00:00:02|0.03882
00:00:02|0.03882
00:00:03|0.03882
00:00:05|0.038818
00:00:06|0.038818
00:00:07|0.038811
00:00:08|0.038811
00:00:09|0.038793
00:00:11|0.038793
00:00:11|0.038793
00:00:12|0.038784
00:00:13|0.03878
00:00:15|0.03879
00:00:15|0.03879
00:00:16|0.038787
00:00:17|0.038787
00:00:18|0.038787
00:00:19|0.038796
00:00:21|0.038796
00:00:21|0.038796
00:00:22|0.038796
00:00:24|0.038796
00:00:24|0.038794
00:00:25|0.038794
00:00:26|0.038794
00:00:27|0.038794
00:00:28|0.038788
00:00:29|0.038788
00:00:31|0.038788
00:00:31|0.038788
00:00:32|0.038807
00:00:33|0.038807
00:00:34|0.038807
00:00:35|0.038806
00:00:36|0.038806
00:00:38|0.038809
00:00:39|0.038809
00:00:40|0.038809
00:00:41|0.038809
00:00:41|0.038809
00:00:43|0.038814
00:00:44|0.038814
00:00:45|0.038814
00:00:45|0.038814
00:00:47|0.038823
00:00:48|0.038823
00:00:49|0.038823
00:00:50|0.038823
00:00:51|0.038823
00:00:52|0.038823
00:00:53|0.038823
00:00:54|0.038823
00:00:55|0.038823
00:00:56|0.038823
00:00:57|0.038823
00:00:58|0.038821
00:00:59|0.03882
00:01:00|0.03882
00:01:01|0.03882
00:01:02|0.038814
00:01:03|0.038814
00:01:04|0.038801
00:01:05|0.038797
00:01:06|0.038797
00:01:07|0.038797
00:01:08|0.038805
00:01:10|0.038805
00:01:11|0.038812
00:01:12|0.038812
00:01:13|0.038812
00:01:15|0.038812
00:01:16|0.038812
00:01:17|0.038812
00:01:18|0.03881
00:01:19|0.03881
00:01:20|0.03881
00:01:21|0.0388
00:01:22|0.038801
00:01:23|0.038806
00:01:24|0.038801
00:01:25|0.038801
00:01:27|0.038806
00:01:27|0.038806
00:01:28|0.038806
00:01:30|0.038823
00:01:30|0.038825
00:01:32|0.038834
00:01:32|0.038834
00:01:33|0.038834
00:01:34|0.038834
00:01:35|0.038834
00:01:37|0.038832
00:01:37|0.038832
00:01:38|0.038832
00:01:39|0.038832
00:01:41|0.038841
00:01:42|0.038841
00:01:43|0.03885
00:01:44|0.03885
00:01:45|0.038859
00:01:46|0.038858
00:01:47|0.03886
00:01:48|0.03886
00:01:49|0.03886
00:01:50|0.03886
00:01:51|0.03886
00:01:52|0.03886
00:01:53|0.03886
00:01:54|0.03886
00:01:55|0.03886
00:01:56|0.03886
00:01:57|0.03886
00:01:58|0.03886
00:01:59|0.038845
00:02:00|0.038845
00:02:01|0.038856
00:02:02|0.038856
00:02:03|0.038849
00:02:04|0.038849
00:02:05|0.038849
00:02:06|0.038849
00:02:07|0.038849
00:02:08|0.038849
00:02:09|0.038849
00:02:10|0.038849
00:02:12|0.038849
00:02:13|0.038849
00:02:14|0.038849
00:02:15|0.038849
00:02:16|0.038849
00:02:16|0.038849
00:02:18|0.038849
00:02:18|0.038847
00:02:20|0.038847
00:02:21|0.038847
00:02:22|0.038848
00:02:23|0.038848
00:02:24|0.038848
00:02:25|0.038843
00:02:26|0.038848
00:02:27|0.038863
00:02:28|0.038872
00:02:29|0.038879
00:02:30|0.038879
00:02:30|0.038879
00:02:32|0.038879
00:02:33|0.038879
00:02:33|0.038879
00:02:35|0.038879
00:02:35|0.038875
00:02:37|0.038875
00:02:38|0.038875
00:02:40|0.038856
00:02:40|0.038856
00:02:42|0.038868
00:02:43|0.038868
00:02:44|0.038871
00:02:44|0.038871
00:02:45|0.038874
00:02:47|0.038874
00:02:48|0.038874
00:02:49|0.038874
00:02:50|0.038874
00:02:51|0.038874
00:02:52|0.038874
00:02:53|0.038874
00:02:54|0.038874
00:02:55|0.038874
00:02:56|0.038874
00:02:57|0.038874
00:02:58|0.038874
00:02:59|0.038887
00:03:00|0.038896
00:03:01|0.038896
00:03:02|0.038911
00:03:03|0.038921
00:03:04|0.03893
00:03:05|0.038936
00:03:06|0.038943
00:03:07|0.03894
00:03:08|0.03894
00:03:09|0.03894
00:03:10|0.03894
00:03:11|0.03894
00:03:13|0.03894
00:03:14|0.03894
00:03:14|0.038937
00:03:16|0.038937
00:03:17|0.038937
00:03:18|0.038937
00:03:19|0.038937
00:03:20|0.038937
00:03:21|0.038937
00:03:23|0.038937
00:03:23|0.038937
00:03:25|0.038942
00:03:25|0.038942
00:03:26|0.038942
00:03:28|0.038942
00:03:29|0.038942
00:03:30|0.038942
00:03:30|0.038942
00:03:32|0.038942
00:03:33|0.038945
00:03:34|0.038945
00:03:35|0.038947
00:03:36|0.038947
00:03:37|0.038949
00:03:38|0.03896
00:03:38|0.038955
00:03:40|0.038949
00:03:41|0.038948
00:03:41|0.038948
00:03:42|0.038948
00:03:44|0.038948
00:03:44|0.038948
00:03:46|0.038948
00:03:47|0.038948
00:03:48|0.038948
00:03:48|0.038948
00:03:50|0.038953
00:03:50|0.038953
00:03:52|0.038953
00:03:53|0.038953
00:03:54|0.038953
00:03:55|0.038953
00:03:56|0.038924
00:03:56|0.038924
00:03:58|0.038924
00:03:59|0.038924
00:04:00|0.038924
00:04:00|0.038937
00:04:01|0.038937
00:04:03|0.038937
00:04:03|0.038937
00:04:04|0.038943
00:04:06|0.038943
00:04:07|0.038943
00:04:07|0.038948
00:04:09|0.038948
00:04:09|0.038948
00:04:10|0.038948
00:04:12|0.038948
00:04:13|0.038948
00:04:14|0.038948
00:04:16|0.038948
00:04:17|0.038948
00:04:18|0.038948
00:04:20|0.038949
00:04:21|0.038949
00:04:21|0.038949
00:04:23|0.038952
00:04:23|0.038952
00:04:25|0.038952
00:04:25|0.038949
00:04:26|0.038949
00:04:27|0.038949
00:04:28|0.038949
00:04:29|0.038949
00:04:30|0.038956
00:04:31|0.038962
00:04:32|0.038962
00:04:34|0.038957
00:04:35|0.038957
00:04:36|0.038957
00:04:37|0.038957
00:04:38|0.038956
00:04:39|0.038956
00:04:40|0.038956
00:04:41|0.03895
00:04:42|0.038951
00:04:43|0.038951
00:04:44|0.038951
00:04:45|0.038951
00:04:46|0.038951
00:04:47|0.038951
00:04:48|0.038951
00:04:49|0.038951
00:04:50|0.038951
00:04:52|0.038957
00:04:52|0.038957
00:04:54|0.038957
00:04:55|0.038963
00:04:56|0.038963
00:04:56|0.038963
00:04:58|0.038963
00:04:59|0.038965
00:04:59|0.038965
00:05:00|0.038966
00:05:01|0.038968
00:05:03|0.038968
00:05:04|0.038966
00:05:05|0.038966
00:05:05|0.038966
00:05:07|0.03896
00:05:08|0.03896
00:05:08|0.038957
00:05:10|0.038957
00:05:10|0.038957
00:05:12|0.038957
00:05:13|0.038957
00:05:14|0.038966
00:05:15|0.038966
00:05:17|0.038966
00:05:18|0.038966
00:05:18|0.038966
00:05:20|0.038965
00:05:20|0.038966
00:05:22|0.038966
00:05:23|0.038966
00:05:24|0.038966
00:05:25|0.038966
00:05:25|0.038966
00:05:27|0.038968
00:05:29|0.038967
00:05:29|0.038967
00:05:30|0.038967
00:05:31|0.038967
00:05:33|0.038955
00:05:34|0.038955
00:05:35|0.038955
00:05:36|0.038955
00:05:37|0.038955
00:05:38|0.038955
00:05:39|0.038955
00:05:40|0.038955
00:05:41|0.038955
00:05:42|0.038955
00:05:43|0.038955
00:05:44|0.038955
00:05:45|0.038955
00:05:46|0.038968
00:05:47|0.038968
00:05:48|0.038968
00:05:49|0.038968
00:05:50|0.038968
00:05:51|0.038968
00:05:52|0.038968
00:05:53|0.038968
00:05:54|0.038968
00:05:55|0.038968
00:05:56|0.038968
00:05:58|0.038961
00:05:59|0.03896
00:06:00|0.03896
00:06:00|0.03896
00:06:01|0.03896
00:06:02|0.03896
00:06:04|0.03896
00:06:05|0.03896
00:06:06|0.038974
00:06:07|0.038971
00:06:08|0.038971
00:06:09|0.038971
00:06:10|0.038971
00:06:10|0.038971
00:06:12|0.038971
00:06:13|0.03898
00:06:14|0.03898
00:06:16|0.038975
00:06:16|0.038968
00:06:18|0.038967
00:06:19|0.038971
00:06:19|0.038971
00:06:21|0.038971
00:06:22|0.038971
00:06:22|0.038971
00:06:24|0.038971
00:06:25|0.038978
00:06:26|0.03895
00:06:27|0.03895
00:06:29|0.038972
00:06:29|0.038972
00:06:30|0.038972
00:06:31|0.038972
00:06:33|0.038972
00:06:33|0.038958
00:06:34|0.038961
00:06:36|0.038961
00:06:37|0.038961
00:06:38|0.038961
00:06:39|0.038961
00:06:40|0.038961
00:06:41|0.038961
00:06:42|0.038961
00:06:43|0.038961
00:06:43|0.038961
00:06:45|0.038961
00:06:46|0.038961
00:06:47|0.038961
00:06:48|0.038961
00:06:48|0.038961
00:06:49|0.038961
00:06:50|0.038961
00:06:51|0.038984
00:06:53|0.038984
00:06:54|0.038986
00:06:55|0.039
00:06:55|0.039
00:06:57|0.038999
00:06:57|0.038999
00:06:59|0.039
00:07:00|0.039
00:07:00|0.039
00:07:02|0.038999
00:07:03|0.038999
00:07:04|0.038999
00:07:05|0.039005
00:07:06|0.039008
00:07:06|0.039008
00:07:08|0.039005
00:07:09|0.038999
00:07:10|0.038995
00:07:11|0.038995
00:07:12|0.038991
00:07:12|0.03899
00:07:14|0.038991
00:07:15|0.038991
00:07:15|0.038991
00:07:18|0.03899
00:07:19|0.03899
00:07:20|0.038985
00:07:21|0.038985
00:07:22|0.038983
00:07:23|0.038983
00:07:24|0.038982
00:07:25|0.038981
00:07:26|0.038981
00:07:27|0.038964
00:07:28|0.038964
00:07:29|0.038964
00:07:30|0.038948
00:07:32|0.038948
00:07:32|0.038943
00:07:34|0.038934
00:07:34|0.038934
00:07:36|0.038934
00:07:36|0.038924
00:07:37|0.038925
00:07:38|0.038925
00:07:39|0.038925
00:07:41|0.038925
00:07:42|0.038925
00:07:42|0.038925
00:07:43|0.038925
00:07:44|0.038925
00:07:45|0.038925
00:07:47|0.038925
00:07:48|0.038925
00:07:49|0.038925
00:07:49|0.038925
00:07:50|0.038897
00:07:52|0.038897
00:07:53|0.038897
00:07:54|0.038897
00:07:55|0.038898
00:07:56|0.038898
00:07:57|0.038898
00:07:58|0.038902
00:07:59|0.038902
00:07:59|0.038902
00:08:01|0.038898
00:08:02|0.038898
00:08:03|0.038872
00:08:04|0.038856
00:08:05|0.038856
00:08:06|0.03885
00:08:07|0.03885
00:08:08|0.038844
00:08:09|0.038844
00:08:10|0.038842
00:08:11|0.038842
00:08:12|0.038842
00:08:13|0.038854
00:08:14|0.038849
00:08:15|0.038854
00:08:16|0.038854
00:08:17|0.038854
00:08:19|0.038854
00:08:20|0.03884
00:08:21|0.038836
00:08:22|0.038854
00:08:23|0.038846
00:08:24|0.038844
00:08:25|0.038846
00:08:26|0.038854
00:08:27|0.038854
00:08:28|0.038857
00:08:29|0.038857
00:08:30|0.03886
00:08:31|0.03886
00:08:33|0.03886
00:08:34|0.03886
00:08:34|0.038842
00:08:35|0.03885
00:08:37|0.038853
00:08:37|0.03885
00:08:39|0.03885
00:08:40|0.038852
00:08:40|0.038852
00:08:41|0.038851
00:08:43|0.038862
00:08:43|0.038862
00:08:44|0.038862
00:08:46|0.038862
00:08:47|0.038862
00:08:48|0.038861
00:08:48|0.038861
00:08:50|0.038868
00:08:51|0.038868
00:08:52|0.038868
00:08:53|0.038868
00:08:54|0.038868
00:08:55|0.038868
00:08:56|0.038868
00:08:57|0.038863
00:08:58|0.038863
00:08:59|0.038863
00:09:00|0.038863
00:09:01|0.038871
00:09:02|0.038871
00:09:03|0.038871
00:09:04|0.038871
00:09:05|0.038871
00:09:06|0.038871
00:09:07|0.038872
00:09:08|0.038872
00:09:09|0.038872
00:09:10|0.038872
00:09:11|0.038886
00:09:12|0.0389
00:09:13|0.038915
00:09:14|0.038915
00:09:15|0.038914
00:09:16|0.038914
00:09:17|0.038914
00:09:18|0.038914
00:09:19|0.038914
00:09:20|0.038918
00:09:21|0.038918
00:09:22|0.038918
00:09:23|0.038918
00:09:24|0.038918
00:09:25|0.038918
00:09:27|0.038918
00:09:28|0.038918
00:09:29|0.038933
00:09:29|0.038933
00:09:30|0.038933
00:09:32|0.038931
00:09:33|0.038931
00:09:34|0.038931
00:09:34|0.038931
00:09:35|0.038931
00:09:37|0.038931
00:09:37|0.038931
00:09:39|0.038931
00:09:40|0.038929
00:09:41|0.038929
00:09:42|0.038929
00:09:43|0.038929
00:09:44|0.038932
00:09:45|0.038932
00:09:46|0.038932
00:09:47|0.038935
00:09:48|0.038935
00:09:50|0.038949
00:09:51|0.03895
00:09:52|0.03895
00:09:53|0.038949
00:09:54|0.038949
00:09:55|0.038949
00:09:56|0.038949
00:09:57|0.038949
00:09:59|0.038949
00:09:59|0.038949
00:10:00|0.038959
00:10:01|0.038959
00:10:03|0.038959
00:10:04|0.038935
00:10:05|0.038935
00:10:06|0.038935
00:10:07|0.03894
00:10:08|0.03894
00:10:10|0.03894
00:10:11|0.03894
00:10:11|0.03894
00:10:12|0.038952
00:10:13|0.038952
00:10:14|0.038952
00:10:15|0.038962
00:10:16|0.038965
00:10:17|0.038965
00:10:19|0.038965
00:10:20|0.038955
00:10:21|0.038955
00:10:23|0.03894
00:10:23|0.038928
00:10:25|0.038928
00:10:26|0.038928
00:10:27|0.038928
00:10:27|0.038928
00:10:29|0.038922
00:10:29|0.038924
00:10:31|0.038924
00:10:32|0.038941
00:10:33|0.038938
00:10:34|0.038938
00:10:35|0.038938
00:10:36|0.038923
00:10:37|0.038923
00:10:38|0.038923
00:10:39|0.038926
00:10:40|0.038926
00:10:41|0.038927
00:10:42|0.038927
00:10:43|0.038927
00:10:44|0.038927
00:10:45|0.038926
00:10:47|0.038934
00:10:48|0.038934
00:10:48|0.038934
00:10:49|0.038934
00:10:50|0.038934
00:10:51|0.038932
00:10:52|0.038932
00:10:54|0.038932
00:10:55|0.038932
00:10:55|0.038932
00:10:57|0.038932
00:10:58|0.03894
00:10:58|0.03894
00:11:00|0.03894
00:11:01|0.038942
00:11:02|0.038942
00:11:03|0.038942
00:11:04|0.038951
00:11:05|0.038955
00:11:05|0.03897
00:11:07|0.03897
00:11:08|0.03897
00:11:09|0.038964
00:11:09|0.038952
00:11:11|0.038936
00:11:12|0.038942
00:11:12|0.038942
00:11:14|0.038942
00:11:15|0.038942
00:11:15|0.038942
00:11:17|0.038942
00:11:18|0.038938
00:11:18|0.038938
00:11:20|0.038936
00:11:20|0.038936
00:11:21|0.038936
00:11:24|0.038936
00:11:25|0.038925
00:11:26|0.038921
00:11:27|0.038921
00:11:29|0.038921
00:11:30|0.038921
00:11:31|0.038921
00:11:32|0.038921
00:11:32|0.038898
00:11:33|0.038898
00:11:35|0.038898
00:11:36|0.038865
00:11:37|0.038867
00:11:37|0.038864
00:11:39|0.038863
00:11:40|0.03886
00:11:41|0.038868
00:11:42|0.038868
00:11:43|0.038868
00:11:44|0.038868
00:11:45|0.038868
00:11:46|0.038873
00:11:47|0.038873
00:11:48|0.038873
00:11:49|0.038873
00:11:50|0.038873
00:11:51|0.038873
00:11:52|0.038873
00:11:53|0.038873
00:11:55|0.038873
00:11:55|0.038873
00:11:56|0.038873
00:11:58|0.038873
00:11:58|0.038873
00:11:59|0.038873
00:12:00|0.038873
00:12:02|0.038873
00:12:03|0.038885
00:12:03|0.038885
00:12:04|0.038889
00:12:05|0.038889
00:12:06|0.038889
00:12:07|0.038889
00:12:09|0.038889
00:12:09|0.038889
00:12:10|0.038889
00:12:12|0.038889
00:12:12|0.038889
00:12:13|0.038889
00:12:14|0.038907
00:12:15|0.038907
00:12:17|0.038914
00:12:18|0.038914
00:12:18|0.038914
00:12:19|0.038914
00:12:21|0.038914
00:12:22|0.038914
00:12:23|0.038899
00:12:24|0.038899
00:12:26|0.038899
00:12:26|0.038899
00:12:27|0.038915
00:12:29|0.038908
00:12:30|0.038908
00:12:30|0.038904
00:12:31|0.038904
00:12:32|0.038904
00:12:34|0.038909
00:12:35|0.038909
00:12:35|0.038909
00:12:36|0.038909
00:12:37|0.038909
00:12:39|0.038909
00:12:40|0.038905
00:12:41|0.038905
00:12:42|0.038905
00:12:43|0.038905
00:12:43|0.038905
00:12:44|0.038923
00:12:45|0.038923
00:12:46|0.038923
00:12:48|0.038923
00:12:49|0.038923
00:12:51|0.038923
00:12:52|0.038923
00:12:53|0.038923
00:12:54|0.038923
00:12:55|0.038923
00:12:56|0.038923
00:12:56|0.038917
00:12:58|0.038918
00:12:59|0.038918
00:13:00|0.038911
00:13:01|0.038918
00:13:02|0.038918
00:13:03|0.038918
00:13:05|0.038918
00:13:05|0.038914
00:13:06|0.038926
00:13:07|0.038926
00:13:09|0.038926
00:13:10|0.038923
00:13:11|0.038923
00:13:12|0.038923
00:13:12|0.038923
00:13:13|0.038923
00:13:15|0.038923
00:13:15|0.038934
00:13:16|0.038934
00:13:17|0.038934
00:13:18|0.038934
00:13:20|0.038934
00:13:21|0.03894
00:13:22|0.03894
00:13:23|0.038949
00:13:24|0.038949
00:13:25|0.038949
00:13:26|0.038949
00:13:28|0.038949
00:13:29|0.038949
00:13:30|0.038948
00:13:31|0.038948
00:13:32|0.038947
00:13:33|0.038947
00:13:34|0.038947
00:13:35|0.038947
00:13:37|0.038947
00:13:38|0.038948
00:13:38|0.038948
00:13:40|0.038949
00:13:40|0.03895
00:13:42|0.03895
00:13:43|0.03895
00:13:44|0.03895
00:13:45|0.03895
00:13:46|0.03895
00:13:47|0.03895
00:13:48|0.03895
00:13:49|0.03895
00:13:50|0.03895
00:13:51|0.038959
00:13:52|0.038959
00:13:53|0.038959
00:13:54|0.038959
00:13:55|0.038959
00:13:56|0.038959
00:13:57|0.038965
00:13:58|0.038965
00:13:59|0.038955
00:14:00|0.038955
00:14:01|0.038945
00:14:02|0.038921
00:14:03|0.038921
00:14:04|0.038921
00:14:05|0.038921
00:14:06|0.038921
00:14:07|0.038913
00:14:08|0.038913
00:14:09|0.038913
00:14:10|0.038903
00:14:11|0.038903
00:14:12|0.038903
00:14:13|0.038903
00:14:14|0.03891
00:14:15|0.03891
00:14:16|0.03891
00:14:17|0.03891
00:14:18|0.03891
00:14:19|0.038909
00:14:20|0.038909
00:14:21|0.038903
00:14:22|0.038903
00:14:23|0.038903
00:14:25|0.038903
00:14:26|0.038904
00:14:27|0.038904
00:14:28|0.038904
00:14:29|0.038904
00:14:31|0.038903
00:14:32|0.038898
00:14:33|0.038898
00:14:33|0.038898
00:14:34|0.038903
00:14:36|0.038903
00:14:37|0.038903
00:14:37|0.038903
00:14:38|0.038908
00:14:39|0.038908
00:14:41|0.038908
00:14:41|0.038908
00:14:42|0.038908
00:14:44|0.038904
00:14:44|0.038906
00:14:46|0.038906
00:14:46|0.038906
00:14:48|0.038906
00:14:49|0.038906
00:14:49|0.038906
00:14:51|0.038917
00:14:52|0.038917
00:14:52|0.038917
00:14:54|0.038917
00:14:55|0.038917
00:14:56|0.038917
00:14:57|0.03891
00:14:58|0.03891
00:14:59|0.03891
00:15:00|0.03891
00:15:01|0.03891
00:15:02|0.03891
00:15:03|0.03891
00:15:04|0.038906
00:15:05|0.038906
00:15:06|0.038898
00:15:07|0.03891
00:15:08|0.03891
00:15:09|0.03891
00:15:10|0.03891
00:15:11|0.03891
00:15:12|0.03891
00:15:13|0.038925
00:15:14|0.038925
00:15:15|0.038925
00:15:16|0.038925
00:15:17|0.038939
00:15:18|0.038945
00:15:19|0.038946
00:15:20|0.038946
00:15:21|0.038952
00:15:22|0.038955
00:15:23|0.038962
00:15:24|0.038962
00:15:26|0.038962
00:15:26|0.038962
00:15:27|0.038962
00:15:28|0.038962
00:15:29|0.038962
00:15:30|0.038962
00:15:32|0.038962
00:15:33|0.038962
00:15:34|0.038968
00:15:35|0.038968
00:15:36|0.038968
00:15:36|0.038968
00:15:38|0.038973
00:15:39|0.038973
00:15:40|0.038973
00:15:40|0.038965
00:15:42|0.038965
00:15:42|0.038965
00:15:45|0.038965
00:15:45|0.038965
00:15:47|0.038963
00:15:47|0.038963
00:15:49|0.038978
00:15:49|0.038978
00:15:50|0.038978
00:15:52|0.038978
00:15:53|0.038975
00:15:54|0.038975
00:15:55|0.038975
00:15:55|0.038975
00:15:56|0.038974
00:15:57|0.038974
00:15:58|0.038974
00:15:59|0.038974
00:16:00|0.038974
00:16:01|0.038986
00:16:02|0.038986
00:16:03|0.038986
00:16:05|0.038986
00:16:05|0.03897
00:16:06|0.038964
00:16:07|0.038964
00:16:09|0.038964
00:16:09|0.038969
00:16:10|0.038969
00:16:11|0.038969
00:16:13|0.038969
00:16:14|0.03897
00:16:14|0.038986
00:16:15|0.038986
00:16:16|0.038986
00:16:17|0.038998
00:16:18|0.038999
00:16:20|0.038999
00:16:21|0.038999
00:16:22|0.038999
00:16:23|0.038999
00:16:24|0.038999
00:16:25|0.038999
00:16:26|0.038999
00:16:28|0.039009
00:16:29|0.039009
00:16:29|0.039009
00:16:30|0.039009
00:16:33|0.039014
00:16:34|0.039018
00:16:34|0.039018
00:16:37|0.039018
00:16:38|0.039019
00:16:39|0.03902
00:16:40|0.039027
00:16:40|0.039027
00:16:41|0.039027
00:16:43|0.039027
00:16:44|0.039027
00:16:45|0.039027
00:16:46|0.039019
00:16:46|0.039019
00:16:48|0.039019
00:16:48|0.039019
00:16:49|0.039026
00:16:51|0.039026
00:16:52|0.039026
00:16:53|0.039026
00:16:54|0.039026
00:16:55|0.039026
00:16:55|0.039026
00:16:56|0.039026
00:16:57|0.039026
00:16:59|0.039026
00:16:59|0.039026
00:17:00|0.039026
00:17:02|0.039019
00:17:03|0.03902
00:17:04|0.03902
00:17:04|0.03902
00:17:06|0.03902
00:17:06|0.03902
00:17:08|0.03902
00:17:09|0.03902
00:17:10|0.03902
00:17:10|0.03902
00:17:12|0.03902
00:17:13|0.03902
00:17:14|0.03902
00:17:15|0.03902
00:17:16|0.03902
00:17:16|0.039046
00:17:18|0.039046
00:17:19|0.039046
00:17:20|0.039046
00:17:21|0.039046
00:17:21|0.039046
00:17:23|0.039046
00:17:24|0.039046
00:17:25|0.039046
00:17:27|0.039046
00:17:27|0.039046
00:17:28|0.039046
00:17:30|0.039046
00:17:30|0.039046
00:17:32|0.039046
00:17:33|0.039046
00:17:34|0.039046
00:17:35|0.039046
00:17:35|0.039036
00:17:37|0.039036
00:17:38|0.039036
00:17:39|0.039036
00:17:40|0.039036
00:17:41|0.039036
00:17:42|0.039036
00:17:43|0.039045
00:17:44|0.039042
00:17:45|0.039042
00:17:46|0.039042
00:17:47|0.039042
00:17:48|0.039042
00:17:49|0.039032
00:17:50|0.039032
00:17:52|0.039028
00:17:52|0.039028
00:17:53|0.039008
00:17:54|0.039008
00:17:55|0.03902
00:17:57|0.03902
00:17:58|0.03902
00:17:58|0.03902
00:17:59|0.03902
00:18:00|0.03902
00:18:02|0.03902
00:18:03|0.039027
00:18:03|0.039037
00:18:05|0.039037
00:18:06|0.039037
00:18:07|0.03904
00:18:08|0.03904
00:18:09|0.03904
00:18:10|0.03904
00:18:10|0.03904
00:18:11|0.03904
00:18:13|0.039045
00:18:14|0.039051
00:18:15|0.039049
00:18:15|0.039049
00:18:16|0.039049
00:18:17|0.039054
00:18:19|0.039054
00:18:19|0.039054
00:18:20|0.039054
00:18:21|0.039058
00:18:22|0.039025
00:18:23|0.039049
00:18:24|0.039045
00:18:25|0.039045
00:18:27|0.039045
00:18:28|0.039039
00:18:30|0.039039
00:18:31|0.039039
00:18:32|0.039037
00:18:33|0.039037
00:18:34|0.039037
00:18:35|0.039037
00:18:36|0.039037
00:18:37|0.039037
00:18:38|0.039037
00:18:39|0.039019
00:18:39|0.039019
00:18:41|0.039005
00:18:41|0.039005
00:18:42|0.039005
00:18:44|0.039005
00:18:45|0.039005
00:18:46|0.039005
00:18:46|0.039005
00:18:47|0.039005
00:18:48|0.039005
00:18:50|0.039005
00:18:51|0.039005
00:18:52|0.038999
00:18:53|0.038999
00:18:54|0.03899
00:18:55|0.038989
00:18:56|0.03898
00:18:57|0.03898
00:18:58|0.038974
00:18:59|0.038974
00:19:00|0.038974
00:19:01|0.038935
00:19:02|0.038935
00:19:03|0.038935
00:19:04|0.038935
00:19:05|0.03894
00:19:06|0.038947
00:19:07|0.038947
00:19:08|0.038947
00:19:09|0.038947
00:19:10|0.038947
00:19:11|0.038947
00:19:12|0.03895
00:19:13|0.03895
00:19:14|0.03895
00:19:15|0.038954
00:19:16|0.038954
00:19:17|0.038954
00:19:18|0.038954
00:19:20|0.038935
00:19:20|0.038935
00:19:21|0.038935
00:19:22|0.038935
00:19:24|0.038938
00:19:24|0.038938
00:19:26|0.038938
00:19:27|0.038938
00:19:28|0.038941
00:19:30|0.038949
00:19:31|0.038949
00:19:32|0.038945
00:19:33|0.038945
00:19:33|0.038945
00:19:35|0.038935
00:19:35|0.038943
00:19:37|0.038943
00:19:38|0.038943
00:19:39|0.038943
00:19:40|0.038943
00:19:41|0.038943
00:19:42|0.03895
00:19:43|0.03895
00:19:44|0.03895
00:19:45|0.03895
00:19:46|0.03895
00:19:47|0.03895
00:19:48|0.03895
00:19:49|0.03895
00:19:50|0.03895
00:19:51|0.03895
00:19:52|0.03895
00:19:53|0.03895
00:19:54|0.03895
00:19:55|0.03895
00:19:56|0.03895
00:19:57|0.03895
00:19:58|0.03895
00:19:59|0.03895
00:20:00|0.03895
00:20:01|0.038951
00:20:02|0.038945
00:20:03|0.038945
00:20:04|0.038945
00:20:05|0.038933
00:20:06|0.038943
00:20:07|0.038943
00:20:08|0.038946
00:20:09|0.038946
00:20:10|0.038946
00:20:11|0.038946
00:20:12|0.038936
00:20:14|0.038936
00:20:15|0.038939
00:20:15|0.038939
00:20:17|0.038939
00:20:17|0.038939
00:20:19|0.038939
00:20:19|0.038939
00:20:21|0.038939
00:20:22|0.038949
00:20:22|0.038947
00:20:24|0.038947
00:20:25|0.038947
00:20:26|0.038947
00:20:26|0.038947
00:20:28|0.038947
00:20:29|0.038947
00:20:29|0.038944
00:20:30|0.038944
00:20:32|0.038944
00:20:32|0.038944
00:20:34|0.038944
00:20:35|0.038944
00:20:36|0.038944
00:20:37|0.038944
00:20:38|0.038944
00:20:38|0.038944
00:20:41|0.038924
00:20:41|0.038924
00:20:42|0.038924
00:20:43|0.038912
00:20:45|0.038916
00:20:45|0.038908
00:20:47|0.038888
00:20:47|0.038888
00:20:48|0.038893
00:20:49|0.038893
00:20:50|0.0389
00:20:52|0.0389
00:20:53|0.0389
00:20:54|0.038896
00:20:55|0.038888
00:20:56|0.038888
00:20:57|0.038888
00:20:57|0.038888
00:20:59|0.038888
00:21:00|0.038888
00:21:01|0.038888
00:21:01|0.038903
00:21:02|0.038903
00:21:03|0.038903
00:21:05|0.038903
00:21:05|0.038903
00:21:06|0.038903
00:21:07|0.038903
00:21:08|0.038898
00:21:09|0.038896
00:21:11|0.038892
00:21:11|0.038884
00:21:12|0.038876
00:21:14|0.038875
00:21:14|0.038872
00:21:16|0.038872
00:21:16|0.038872
00:21:18|0.038872
00:21:18|0.038872
00:21:20|0.038872
00:21:20|0.038872
00:21:21|0.038872
00:21:22|0.038872
00:21:24|0.038872
00:21:24|0.038872
00:21:25|0.038872
00:21:26|0.038872
00:21:28|0.038888
00:21:29|0.038877
00:21:30|0.038877
00:21:32|0.038877
00:21:33|0.038877
00:21:34|0.038885
00:21:36|0.038899
00:21:37|0.038903
00:21:38|0.038903
00:21:38|0.038919
00:21:40|0.038919
00:21:41|0.038919
00:21:41|0.03892
00:21:43|0.03892
00:21:44|0.03892
00:21:45|0.03892
00:21:47|0.038931
00:21:48|0.038939
00:21:49|0.038939
00:21:50|0.038939
00:21:51|0.038939
00:21:52|0.038939
00:21:53|0.038939
00:21:54|0.038939
00:21:55|0.038939
00:21:56|0.038939
00:21:57|0.038939
00:21:58|0.038924
00:21:59|0.038924
00:22:00|0.038924
00:22:01|0.038912
00:22:02|0.038899
00:22:03|0.038897
00:22:04|0.038892
00:22:05|0.038892
00:22:06|0.038892
00:22:07|0.038892
00:22:08|0.038892
00:22:09|0.038892
00:22:10|0.038865
00:22:11|0.038868
00:22:12|0.038864
00:22:14|0.038864
00:22:15|0.038863
00:22:15|0.038863
00:22:17|0.038863
00:22:18|0.038863
00:22:18|0.038863
00:22:19|0.038863
00:22:21|0.038863
00:22:21|0.038863
00:22:22|0.038863
00:22:23|0.038853
00:22:25|0.038847
00:22:25|0.038848
00:22:26|0.03885
00:22:28|0.03885
00:22:29|0.038846
00:22:30|0.038846
00:22:32|0.038846
00:22:32|0.038847
00:22:33|0.038847
00:22:35|0.038847
00:22:36|0.038844
00:22:36|0.038844
00:22:38|0.038843
00:22:39|0.038841
00:22:40|0.038841
00:22:40|0.03883
00:22:41|0.03883
00:22:42|0.03883
00:22:44|0.03883
00:22:45|0.03883
00:22:46|0.038838
00:22:47|0.038838
00:22:47|0.038838
00:22:49|0.038838
00:22:49|0.038838
00:22:50|0.038835
00:22:52|0.038836
00:22:52|0.038836
00:22:54|0.038836
00:22:55|0.038836
00:22:56|0.038836
00:22:57|0.038837
00:22:58|0.038837
00:22:59|0.038837
00:22:59|0.038837
00:23:00|0.038837
00:23:02|0.038845
00:23:03|0.038845
00:23:04|0.038845
00:23:05|0.038865
00:23:06|0.038841
00:23:07|0.038837
00:23:08|0.038837
00:23:09|0.038835
00:23:10|0.038835
00:23:11|0.038835
00:23:12|0.038835
00:23:13|0.038827
00:23:14|0.038826
00:23:15|0.038822
00:23:16|0.038822
00:23:17|0.038822
00:23:18|0.038822
00:23:19|0.038827
00:23:20|0.038827
00:23:21|0.038827
00:23:22|0.038827
00:23:23|0.038827
00:23:24|0.038827
00:23:25|0.038827
00:23:26|0.038827
00:23:27|0.038819
00:23:28|0.038802
00:23:29|0.038802
00:23:30|0.038805
00:23:31|0.038805
00:23:32|0.038805
00:23:34|0.038805
00:23:34|0.038805
00:23:35|0.038806
00:23:37|0.038815
00:23:38|0.038815
00:23:38|0.038825
00:23:40|0.038804
00:23:41|0.038804
00:23:42|0.038804
00:23:44|0.038804
00:23:45|0.038792
00:23:47|0.038792
00:23:48|0.038802
00:23:49|0.038802
00:23:50|0.038802
00:23:51|0.038802
00:23:52|0.038802
00:23:52|0.038797
00:23:54|0.038797
00:23:54|0.038797
00:23:55|0.038797
00:23:56|0.038807
00:23:58|0.038807
00:23:59|0.038807
00:24:00|0.038807
00:24:01|0.038807
00:24:03|0.03881
00:24:04|0.03881
00:24:05|0.03881
00:24:06|0.03881
00:24:07|0.03881
00:24:08|0.03881
00:24:08|0.038797
00:24:10|0.038791
00:24:11|0.038791
00:24:12|0.038781
00:24:14|0.038781
00:24:15|0.038781
00:24:15|0.038781
00:24:17|0.038775
00:24:18|0.038775
00:24:18|0.038775
00:24:20|0.038775
00:24:20|0.038786
00:24:22|0.038786
00:24:23|0.038786
00:24:23|0.038786
00:24:24|0.038786
00:24:25|0.038786
00:24:26|0.038783
00:24:27|0.038783
00:24:28|0.038783
00:24:30|0.038772
00:24:31|0.038772
00:24:31|0.038779
00:24:33|0.038775
00:24:34|0.038775
00:24:35|0.038775
00:24:37|0.038781
00:24:38|0.038781
00:24:38|0.038761
00:24:40|0.038761
00:24:41|0.038761
00:24:42|0.038761
00:24:43|0.038754
00:24:43|0.038761
00:24:45|0.038754
00:24:45|0.038747
00:24:47|0.038747
00:24:48|0.038747
00:24:49|0.038747
00:24:50|0.038747
00:24:50|0.038747
00:24:51|0.038747
00:24:53|0.038747
00:24:54|0.038747
00:24:55|0.038741
00:24:56|0.038741
00:24:58|0.038737
00:24:58|0.038737
00:24:59|0.038728
00:25:01|0.038728
00:25:01|0.038728
00:25:02|0.038728
00:25:03|0.038727
00:25:04|0.038727
00:25:06|0.038727
00:25:06|0.038726
00:25:08|0.03872
00:25:08|0.038718
00:25:09|0.038718
00:25:11|0.038718
00:25:11|0.038718
00:25:13|0.038718
00:25:13|0.038718
00:25:14|0.03872
00:25:15|0.03872
00:25:16|0.03872
00:25:18|0.038738
00:25:18|0.038749
00:25:19|0.038749
00:25:20|0.038749
00:25:22|0.038749
00:25:22|0.038747
00:25:23|0.038749
00:25:24|0.038753
00:25:25|0.038753
00:25:26|0.038753
00:25:27|0.038753
00:25:28|0.038738
00:25:30|0.038738
00:25:30|0.038738
00:25:32|0.038738
00:25:32|0.038738
00:25:33|0.038738
00:25:35|0.038738
00:25:36|0.038747
00:25:37|0.038747
00:25:38|0.03874
00:25:39|0.038731
00:25:40|0.038729
00:25:41|0.038729
00:25:42|0.038729
00:25:44|0.038729
00:25:45|0.038729
00:25:46|0.038729
00:25:46|0.038729
00:25:47|0.038729
00:25:48|0.038729
00:25:49|0.038729
00:25:51|0.038729
00:25:52|0.038729
00:25:53|0.038728
00:25:53|0.038728
00:25:54|0.038728
00:25:55|0.038728
00:25:57|0.038728
00:25:57|0.038728
00:25:59|0.03871
00:26:00|0.03871
00:26:01|0.03871
00:26:02|0.03871
00:26:03|0.03871
00:26:03|0.03871
00:26:05|0.03874
00:26:05|0.03874
00:26:07|0.03874
00:26:08|0.03874
00:26:09|0.03874
00:26:09|0.03874
00:26:11|0.03874
00:26:11|0.03874
00:26:13|0.038743
00:26:13|0.038743
00:26:14|0.038746
00:26:16|0.038749
00:26:17|0.038749
00:26:18|0.038766
00:26:19|0.038766
00:26:20|0.038766
00:26:21|0.038766
00:26:22|0.038766
00:26:23|0.038766
00:26:24|0.038753
00:26:25|0.038753
00:26:26|0.038753
00:26:27|0.038758
00:26:28|0.038758
00:26:29|0.038758
00:26:30|0.038775
00:26:31|0.038784
00:26:32|0.038784
00:26:33|0.038784
00:26:34|0.038784
00:26:36|0.038784
00:26:37|0.038784
00:26:38|0.038784
00:26:40|0.038784
00:26:41|0.038784
00:26:42|0.038784
00:26:44|0.038784
00:26:44|0.038775
00:26:45|0.038775
00:26:47|0.038775
00:26:47|0.038775
00:26:48|0.038775
00:26:49|0.038779
00:26:50|0.038779
00:26:51|0.038779
00:26:52|0.038779
00:26:54|0.038779
00:26:54|0.038779
00:26:55|0.038776
00:26:57|0.038776
00:26:58|0.038776
00:26:59|0.038776
00:26:59|0.038776
00:27:01|0.038776
00:27:01|0.038779
00:27:03|0.038766
00:27:04|0.038766
00:27:05|0.038776
00:27:05|0.038776
00:27:07|0.03878
00:27:08|0.03878
00:27:09|0.03878
00:27:10|0.03878
00:27:11|0.038776
00:27:12|0.038776
00:27:13|0.038776
00:27:14|0.038791
00:27:14|0.038791
00:27:16|0.038791
00:27:16|0.038791
00:27:18|0.038791
00:27:19|0.038806
00:27:20|0.038806
00:27:21|0.038814
00:27:22|0.038824
00:27:23|0.038823
00:27:24|0.038823
00:27:25|0.038823
00:27:26|0.038823
00:27:27|0.038823
00:27:28|0.038823
00:27:29|0.038823
00:27:30|0.038823
00:27:31|0.038823
00:27:32|0.038823
00:27:33|0.038823
00:27:34|0.038823
00:27:35|0.038823
00:27:37|0.038823
00:27:37|0.038823
00:27:38|0.038823
00:27:40|0.038823
00:27:41|0.038818
00:27:42|0.038818
00:27:43|0.038818
00:27:44|0.038818
00:27:45|0.038818
00:27:47|0.038811
00:27:48|0.038805
00:27:48|0.038805
00:27:50|0.038805
00:27:50|0.038805
00:27:52|0.038806
00:27:53|0.038806
00:27:54|0.038806
00:27:55|0.038806
00:27:56|0.038805
00:27:58|0.038812
00:27:58|0.038812
00:27:59|0.038812
00:28:00|0.038791
00:28:01|0.038791
00:28:03|0.038791
00:28:03|0.038791
00:28:05|0.038791
00:28:05|0.038789
00:28:06|0.038784
00:28:07|0.038785
00:28:08|0.038785
00:28:10|0.038785
00:28:11|0.038785
00:28:12|0.038785
00:28:13|0.038785
00:28:14|0.038785
00:28:15|0.038803
00:28:15|0.038801
00:28:17|0.038802
00:28:18|0.038802
00:28:19|0.038802
00:28:20|0.038803
00:28:21|0.038803
00:28:22|0.038803
00:28:22|0.038791
00:28:23|0.038791
00:28:25|0.038791
00:28:26|0.038794
00:28:27|0.038794
00:28:28|0.038794
00:28:28|0.038794
00:28:29|0.038794
00:28:30|0.038794
00:28:32|0.038794
00:28:32|0.038794
00:28:34|0.038824
00:28:34|0.038836
00:28:35|0.038836
00:28:37|0.038836
00:28:39|0.038836
00:28:40|0.038836
00:28:41|0.038836
00:28:42|0.038836
00:28:43|0.038836
00:28:44|0.038826
00:28:45|0.038826
00:28:46|0.038826
00:28:48|0.038826
00:28:48|0.038824
00:28:49|0.038824
00:28:51|0.038824
00:28:51|0.038824
00:28:53|0.038824
00:28:53|0.038824
00:28:54|0.038824
00:28:55|0.038824
00:28:56|0.038824
00:28:58|0.038824
00:28:59|0.038824
00:29:00|0.038824
00:29:00|0.038824
00:29:01|0.038824
00:29:03|0.038816
00:29:03|0.038816
00:29:05|0.038819
00:29:06|0.038819
00:29:06|0.038819
00:29:08|0.038819
00:29:08|0.038819
00:29:10|0.038819
00:29:10|0.038819
00:29:11|0.038823
00:29:13|0.038827
00:29:13|0.038827
00:29:14|0.038835
00:29:15|0.038844
00:29:16|0.038844
00:29:17|0.038844
00:29:19|0.038856
00:29:19|0.038856
00:29:21|0.038856
00:29:21|0.038856
00:29:23|0.038856
00:29:23|0.038856
00:29:24|0.038856
00:29:26|0.038888
00:29:27|0.038887
00:29:28|0.038887
00:29:30|0.038887
00:29:30|0.038887
00:29:31|0.038889
00:29:32|0.038889
00:29:33|0.038889
00:29:34|0.038863
00:29:35|0.038879
00:29:37|0.038879
00:29:38|0.038885
00:29:40|0.038885
00:29:41|0.038887
00:29:43|0.038887
00:29:43|0.038887
00:29:45|0.038908
00:29:45|0.038908
00:29:47|0.038912
00:29:47|0.038912
00:29:49|0.038916
00:29:50|0.038916
00:29:50|0.038916
00:29:51|0.038918
00:29:53|0.038918
00:29:53|0.038918
00:29:55|0.038918
00:29:55|0.038918
00:29:56|0.038918
00:29:57|0.038918
00:29:58|0.038918
00:29:59|0.038918
00:30:01|0.038918
00:30:01|0.03892
00:30:02|0.03892
00:30:04|0.03892
00:30:05|0.03892
00:30:06|0.03892
00:30:07|0.03892
00:30:09|0.03892
00:30:09|0.03892
00:30:11|0.03892
00:30:11|0.03892
00:30:12|0.038863
00:30:14|0.038863
00:30:15|0.038884
00:30:16|0.038884
00:30:17|0.038884
00:30:18|0.038861
00:30:20|0.038861
00:30:20|0.038878
00:30:21|0.038878
00:30:22|0.038863
00:30:23|0.038851
00:30:24|0.038851
00:30:25|0.038849
00:30:26|0.038849
00:30:27|0.038849
00:30:29|0.038849
00:30:30|0.038849
00:30:30|0.038849
00:30:31|0.038832
00:30:32|0.038832
00:30:34|0.03884
00:30:34|0.03884
00:30:35|0.038826
00:30:37|0.038826
00:30:37|0.038825
00:30:38|0.038825
00:30:39|0.038811
00:30:41|0.038811
00:30:42|0.038811
00:30:43|0.038811
00:30:44|0.038811
00:30:45|0.038844
00:30:46|0.038844
00:30:47|0.038853
00:30:48|0.038862
00:30:49|0.038862
00:30:51|0.038862
00:30:51|0.038862
00:30:53|0.038862
00:30:53|0.038876
00:30:54|0.038878
00:30:56|0.038883
00:30:57|0.038883
00:30:57|0.038883
00:30:58|0.038883
00:31:00|0.038883
00:31:01|0.038883
00:31:02|0.038847
00:31:02|0.038838
00:31:03|0.03883
00:31:05|0.038828
00:31:06|0.038818
00:31:07|0.038818
00:31:08|0.038832
00:31:10|0.038832
00:31:11|0.038832
00:31:12|0.038832
00:31:12|0.038841
00:31:14|0.038841
00:31:14|0.038841
00:31:15|0.038841
00:31:17|0.038824
00:31:17|0.038824
00:31:18|0.038824
00:31:20|0.038824
00:31:21|0.038817
00:31:22|0.038817
00:31:22|0.038817
00:31:23|0.038817
00:31:24|0.038814
00:31:26|0.038814
00:31:27|0.038814
00:31:28|0.038814
00:31:29|0.038814
00:31:29|0.038814
00:31:30|0.038815
00:31:32|0.038804
00:31:32|0.038804
00:31:34|0.038804
00:31:34|0.038804
00:31:35|0.038798
00:31:36|0.038798
00:31:37|0.038803
00:31:39|0.038803
00:31:41|0.038803
00:31:42|0.038803
00:31:42|0.038803
00:31:44|0.038803
00:31:44|0.038805
00:31:45|0.038805
00:31:47|0.038805
00:31:48|0.038805
00:31:48|0.038805
00:31:49|0.038805
00:31:51|0.038805
00:31:52|0.038805
00:31:53|0.038805
00:31:54|0.038805
00:31:55|0.038822
00:31:56|0.038822
00:31:57|0.038822
00:31:58|0.03883
00:31:59|0.038842
00:32:00|0.038842
00:32:02|0.038851
00:32:03|0.038851
00:32:04|0.038863
00:32:05|0.038867
00:32:05|0.038867
00:32:07|0.038867
00:32:08|0.038867
00:32:08|0.038867
00:32:09|0.038867
00:32:11|0.038885
00:32:11|0.03889
00:32:12|0.038902
00:32:13|0.038902
00:32:14|0.038902
00:32:15|0.038902
00:32:16|0.038922
00:32:18|0.038923
00:32:19|0.038923
00:32:19|0.038923
00:32:20|0.038923
00:32:21|0.038923
00:32:22|0.038923
00:32:24|0.038923
00:32:25|0.038923
00:32:26|0.038936
00:32:27|0.038936
00:32:27|0.038936
00:32:28|0.03893
00:32:30|0.03893
00:32:30|0.03893
00:32:32|0.03893
00:32:32|0.03893
00:32:34|0.03893
00:32:35|0.03893
00:32:35|0.03894
00:32:36|0.038939
00:32:38|0.038939
00:32:38|0.038924
00:32:40|0.038924
00:32:42|0.038932
00:32:43|0.038932
00:32:43|0.038932
00:32:45|0.038932
00:32:47|0.038934
00:32:48|0.038934
00:32:49|0.038952
00:32:50|0.038952
00:32:51|0.038952
00:32:52|0.038952
00:32:52|0.038952
00:32:54|0.038952
00:32:55|0.038946
00:32:56|0.038946
00:32:57|0.038946
00:32:58|0.038946
00:32:59|0.038946
00:33:00|0.038946
00:33:01|0.038946
00:33:02|0.038946
00:33:03|0.038946
00:33:04|0.038946
00:33:05|0.038939
00:33:06|0.038939
00:33:07|0.038939
00:33:08|0.038933
00:33:09|0.038933
00:33:10|0.038933
00:33:11|0.038933
00:33:12|0.038929
00:33:13|0.038929
00:33:14|0.038942
00:33:15|0.038959
00:33:16|0.03896
00:33:17|0.038976
00:33:18|0.038968
00:33:19|0.038977
00:33:20|0.038988
00:33:21|0.038988
00:33:22|0.03899
00:33:23|0.038992
00:33:24|0.038992
00:33:25|0.038992
00:33:26|0.038997
00:33:27|0.038997
00:33:28|0.038997
00:33:29|0.039012
00:33:30|0.039012
00:33:31|0.039013
00:33:32|0.039013
00:33:33|0.039013
00:33:34|0.039013
00:33:35|0.039
00:33:36|0.038996
00:33:38|0.038985
00:33:39|0.038985
00:33:40|0.038985
00:33:40|0.038985
00:33:42|0.038985
00:33:44|0.038985
00:33:45|0.038985
00:33:46|0.038985
00:33:47|0.038985
00:33:48|0.038985
00:33:49|0.038985
00:33:50|0.038985
00:33:51|0.038985
00:33:52|0.038976
00:33:53|0.038976
00:33:53|0.038976
00:33:54|0.038976
00:33:55|0.038954
00:33:57|0.03895
00:33:57|0.03895
00:33:58|0.038957
00:34:00|0.038957
00:34:01|0.038961
00:34:02|0.038961
00:34:03|0.038961
00:34:04|0.038961
00:34:05|0.038978
00:34:06|0.038997
00:34:07|0.038997
00:34:08|0.038997
00:34:09|0.038997
00:34:10|0.038997
00:34:11|0.038997
00:34:12|0.038997
00:34:13|0.039009
00:34:14|0.039026
00:34:16|0.039035
00:34:16|0.039055
00:34:17|0.039055
00:34:18|0.039055
00:34:19|0.039055
00:34:21|0.039055
00:34:22|0.039055
00:34:23|0.039055
00:34:24|0.039045
00:34:25|0.03904
00:34:27|0.03904
00:34:27|0.039041
00:34:29|0.039045
00:34:29|0.039045
00:34:30|0.039045
00:34:31|0.039045
00:34:32|0.039041
00:34:33|0.039034
00:34:35|0.039034
00:34:35|0.039037
00:34:36|0.039037
00:34:37|0.039054
00:34:39|0.039054
00:34:40|0.039054
00:34:40|0.039054
00:34:41|0.039054
00:34:43|0.039054
00:34:43|0.039054
00:34:46|0.039054
00:34:46|0.039054
00:34:48|0.039054
00:34:48|0.039054
00:34:49|0.039054
00:34:50|0.039054
00:34:52|0.039054
00:34:53|0.039054
00:34:54|0.039073
00:34:55|0.039067
00:34:56|0.039067
00:34:57|0.039071
00:34:58|0.039071
00:34:59|0.039071
00:35:00|0.039071
00:35:01|0.039071
00:35:02|0.039071
00:35:03|0.039062
00:35:04|0.039062
00:35:05|0.039075
00:35:06|0.039072
00:35:07|0.039072
00:35:08|0.039072
00:35:09|0.039072
00:35:10|0.039077
00:35:11|0.039083
00:35:12|0.039088
00:35:13|0.039103
00:35:15|0.039103
00:35:15|0.039104
00:35:16|0.039105
00:35:18|0.039105
00:35:19|0.039113
00:35:19|0.03912
00:35:20|0.03912
00:35:21|0.039121
00:35:22|0.039127
00:35:23|0.039126
00:35:25|0.039121
00:35:25|0.039121
00:35:26|0.039121
00:35:27|0.039121
00:35:29|0.039121
00:35:29|0.039105
00:35:30|0.039109
00:35:31|0.039109
00:35:33|0.039109
00:35:33|0.03911
00:35:34|0.039114
00:35:36|0.039114
00:35:36|0.039114
00:35:37|0.03908
00:35:39|0.03908
00:35:40|0.03908
00:35:40|0.03908
00:35:42|0.03908
00:35:42|0.03908
00:35:44|0.039071
00:35:45|0.039071
00:35:46|0.039055
00:35:47|0.03905
00:35:49|0.03905
00:35:50|0.039049
00:35:50|0.039049
00:35:51|0.039049
00:35:53|0.039049
00:35:54|0.039049
00:35:55|0.039049
00:35:55|0.039049
00:35:57|0.039075
00:35:57|0.039075
00:35:58|0.039075
00:36:00|0.039064
00:36:01|0.039064
00:36:01|0.039064
00:36:03|0.039064
00:36:03|0.039055
00:36:05|0.039055
00:36:06|0.039053
00:36:06|0.039051
00:36:08|0.039051
00:36:09|0.039051
00:36:09|0.039051
00:36:10|0.039051
00:36:11|0.03904
00:36:14|0.039032
00:36:15|0.039027
00:36:16|0.039027
00:36:17|0.039043
00:36:17|0.039043
00:36:19|0.039057
00:36:19|0.039079
00:36:20|0.039092
00:36:21|0.039092
00:36:22|0.039092
00:36:23|0.039092
00:36:25|0.03909
00:36:25|0.03909
00:36:27|0.03909
00:36:27|0.039102
00:36:28|0.039107
00:36:30|0.039107
00:36:30|0.039107
00:36:31|0.039107
00:36:33|0.039107
00:36:34|0.039107
00:36:35|0.039137
00:36:35|0.03914
00:36:37|0.039147
00:36:37|0.039164
00:36:39|0.039164
00:36:39|0.039175
00:36:41|0.039171
00:36:42|0.039171
00:36:43|0.039189
00:36:44|0.039183
00:36:46|0.03921
00:36:47|0.039211
00:36:48|0.039212
00:36:48|0.039212
00:36:50|0.039232
00:36:51|0.039238
00:36:52|0.039254
00:36:53|0.039265
00:36:54|0.03927
00:36:54|0.039265
00:36:56|0.039263
00:36:57|0.039263
00:36:59|0.039263
00:37:00|0.039263
00:37:00|0.039263
00:37:02|0.039246
00:37:03|0.039203
00:37:03|0.039191
00:37:05|0.03919
00:37:06|0.039183
00:37:07|0.039183
00:37:08|0.039183
00:37:09|0.039183
00:37:10|0.039183
00:37:11|0.039175
00:37:12|0.039175
00:37:12|0.039176
00:37:13|0.039182
00:37:15|0.039156
00:37:16|0.039147
00:37:16|0.039147
00:37:17|0.039147
00:37:18|0.039147
00:37:20|0.039155
00:37:21|0.039165
00:37:23|0.039165
00:37:23|0.039165
00:37:24|0.039144
00:37:26|0.039144
00:37:26|0.039131
00:37:27|0.039125
00:37:29|0.039113
00:37:29|0.039114
00:37:30|0.0391
00:37:32|0.039096
00:37:32|0.0391
00:37:34|0.039098
00:37:35|0.039111
00:37:36|0.039111
00:37:37|0.039111
00:37:38|0.039112
00:37:39|0.039112
00:37:40|0.039112
00:37:41|0.039112
00:37:42|0.0391
00:37:43|0.039081
00:37:44|0.039084
00:37:45|0.039084
00:37:46|0.03908
00:37:48|0.039076
00:37:49|0.039076
00:37:51|0.039069
00:37:51|0.039069
00:37:53|0.039069
00:37:54|0.039068
00:37:55|0.039068
00:37:56|0.039064
00:37:57|0.039064
00:37:58|0.039064
00:37:59|0.039061
00:38:00|0.039061
00:38:01|0.039063
00:38:02|0.039063
00:38:04|0.03905
00:38:05|0.039043
00:38:06|0.039044
00:38:06|0.039044
00:38:08|0.039044
00:38:09|0.039044
00:38:10|0.039044
00:38:10|0.039057
00:38:12|0.039077
00:38:13|0.039064
00:38:13|0.039064
00:38:15|0.039064
00:38:16|0.039057
00:38:17|0.039071
00:38:18|0.039078
00:38:19|0.039078
00:38:20|0.039084
00:38:20|0.039084
00:38:21|0.039084
00:38:23|0.039084
00:38:24|0.039091
00:38:25|0.039109
00:38:25|0.039109
00:38:27|0.039109
00:38:28|0.03911
00:38:28|0.03911
00:38:30|0.039109
00:38:30|0.039109
00:38:31|0.039109
00:38:33|0.039109
00:38:34|0.039095
00:38:35|0.039101
00:38:36|0.039101
00:38:37|0.039101
00:38:38|0.039101
00:38:39|0.039101
00:38:40|0.039101
00:38:41|0.039101
00:38:42|0.039101
00:38:43|0.039101
00:38:44|0.039101
00:38:45|0.039101
00:38:46|0.039101
00:38:48|0.039101
00:38:49|0.039097
00:38:50|0.039097
00:38:51|0.039097
00:38:52|0.039097
00:38:53|0.039097
00:38:54|0.039097
00:38:56|0.039099
00:38:57|0.039099
00:38:58|0.039117
00:38:59|0.039122
00:39:00|0.039122
00:39:01|0.039122
00:39:02|0.039122
00:39:03|0.039125
00:39:04|0.039143
00:39:05|0.039141
00:39:06|0.039141
00:39:07|0.039122
00:39:08|0.039122
00:39:09|0.039122
00:39:10|0.039122
00:39:11|0.039138
00:39:13|0.039138
00:39:14|0.039138
00:39:14|0.039138
00:39:16|0.039138
00:39:17|0.039138
00:39:18|0.039138
00:39:18|0.039138
00:39:20|0.039138
00:39:20|0.039138
00:39:22|0.039138
00:39:23|0.03913
00:39:23|0.03913
00:39:24|0.03913
00:39:25|0.03913
00:39:26|0.039143
00:39:28|0.039143
00:39:28|0.039143
00:39:29|0.039143
00:39:30|0.039138
00:39:31|0.039138
00:39:32|0.039138
00:39:33|0.039138
00:39:35|0.039138
00:39:35|0.039119
00:39:37|0.039119
00:39:38|0.039119
00:39:38|0.039108
00:39:40|0.039108
00:39:40|0.039108
00:39:41|0.039108
00:39:43|0.039108
00:39:44|0.039108
00:39:45|0.039108
00:39:46|0.039102
00:39:47|0.039102
00:39:49|0.039102
00:39:50|0.039102
00:39:51|0.039107
00:39:52|0.039107
00:39:53|0.039107
00:39:54|0.039107
00:39:55|0.039107
00:39:56|0.039103
00:39:57|0.039101
00:39:58|0.039101
00:39:59|0.039101
00:40:00|0.039101
00:40:01|0.039101
00:40:02|0.039108
00:40:03|0.039108
00:40:04|0.039114
00:40:05|0.039114
00:40:06|0.039091
00:40:07|0.039091
00:40:08|0.039056
00:40:09|0.039056
00:40:10|0.039056
00:40:11|0.039056
00:40:12|0.039056
00:40:13|0.039052
00:40:14|0.039052
00:40:16|0.039063
00:40:17|0.039063
00:40:17|0.039063
00:40:18|0.039063
00:40:20|0.039055
00:40:21|0.039055
00:40:21|0.039059
00:40:22|0.039059
00:40:23|0.039059
00:40:24|0.039059
00:40:25|0.039059
00:40:26|0.039054
00:40:28|0.039056
00:40:28|0.039056
00:40:29|0.039056
00:40:30|0.039056
00:40:31|0.039058
00:40:32|0.039058
00:40:33|0.039058
00:40:34|0.039058
00:40:36|0.039058
00:40:36|0.039058
00:40:38|0.039058
00:40:39|0.039058
00:40:40|0.039068
00:40:41|0.039068
00:40:42|0.039068
00:40:43|0.039048
00:40:44|0.039041
00:40:45|0.039045
00:40:46|0.039051
00:40:47|0.039051
00:40:48|0.039059
00:40:50|0.039059
00:40:51|0.039086
00:40:53|0.039097
00:40:54|0.039097
00:40:55|0.039097
00:40:56|0.039097
00:40:57|0.039097
00:40:58|0.039097
00:40:59|0.039098
00:41:00|0.039098
00:41:00|0.039078
00:41:02|0.039074
00:41:03|0.039074
00:41:05|0.039074
00:41:05|0.039074
00:41:06|0.039074
00:41:08|0.039074
00:41:08|0.039074
00:41:09|0.039089
00:41:11|0.039102
00:41:11|0.039102
00:41:12|0.039102
00:41:13|0.039102
00:41:15|0.039102
00:41:15|0.039096
00:41:16|0.039096
00:41:18|0.039096
00:41:18|0.039093
00:41:20|0.039096
00:41:21|0.039096
00:41:21|0.039096
00:41:23|0.039096
00:41:23|0.039072
00:41:25|0.039072
00:41:26|0.039072
00:41:26|0.039072
00:41:27|0.039073
00:41:28|0.039099
00:41:29|0.039106
00:41:30|0.039106
00:41:31|0.039113
00:41:32|0.039113
00:41:33|0.039113
00:41:35|0.039113
00:41:36|0.039111
00:41:37|0.039119
00:41:38|0.039119
00:41:39|0.039126
00:41:40|0.039126
00:41:41|0.039126
00:41:42|0.039126
00:41:43|0.039126
00:41:44|0.039126
00:41:45|0.039126
00:41:46|0.039126
00:41:47|0.039126
00:41:48|0.039126
00:41:49|0.039126
00:41:50|0.039126
00:41:51|0.039126
00:41:52|0.039126
00:41:53|0.039126
00:41:54|0.039126
00:41:55|0.039126
00:41:56|0.039126
00:41:57|0.039126
00:41:58|0.039126
00:41:59|0.039126
00:42:00|0.039118
00:42:02|0.039118
00:42:03|0.039118
00:42:03|0.039118
00:42:05|0.039117
00:42:06|0.039117
00:42:07|0.039143
00:42:08|0.039143
00:42:09|0.039154
00:42:09|0.039154
00:42:11|0.039154
00:42:11|0.039154
00:42:13|0.039154
00:42:14|0.039156
00:42:15|0.039156
00:42:16|0.039159
00:42:17|0.039159
00:42:18|0.039159
00:42:18|0.039159
00:42:20|0.039159
00:42:21|0.039159
00:42:22|0.039159
00:42:23|0.039159
00:42:23|0.039157
00:42:25|0.039157
00:42:26|0.039157
00:42:26|0.039157
00:42:27|0.039161
00:42:28|0.039165
00:42:29|0.039165
00:42:30|0.039165
00:42:32|0.039175
00:42:33|0.039175
00:42:34|0.039175
00:42:35|0.039175
00:42:36|0.039175
00:42:38|0.039175
00:42:38|0.039175
00:42:40|0.039175
00:42:40|0.039175
00:42:41|0.039175
00:42:43|0.039197
00:42:43|0.039197
00:42:44|0.039197
00:42:45|0.039197
00:42:46|0.039197
00:42:48|0.039189
00:42:48|0.039189
00:42:49|0.039189
00:42:51|0.039184
00:42:53|0.039168
00:42:53|0.039165
00:42:55|0.039165
00:42:56|0.03917
00:42:57|0.039164
00:42:58|0.039164
00:42:58|0.039161
00:43:00|0.039156
00:43:01|0.039156
00:43:02|0.039156
00:43:03|0.039156
00:43:04|0.039156
00:43:05|0.039156
00:43:06|0.039156
00:43:07|0.039156
00:43:08|0.039156
00:43:09|0.039156
00:43:10|0.039156
00:43:11|0.039156
00:43:12|0.039156
00:43:14|0.039153
00:43:15|0.039153
00:43:15|0.039153
00:43:17|0.039153
00:43:18|0.039169
00:43:19|0.039169
00:43:20|0.039169
00:43:21|0.039169
00:43:22|0.039169
00:43:23|0.039164
00:43:24|0.039164
00:43:24|0.039164
00:43:26|0.03917
00:43:26|0.039167
00:43:28|0.039167
00:43:28|0.039167
00:43:30|0.039148
00:43:31|0.039148
00:43:32|0.039146
00:43:32|0.039146
00:43:34|0.039146
00:43:35|0.039142
00:43:36|0.039147
00:43:37|0.039148
00:43:38|0.039147
00:43:39|0.039147
00:43:40|0.039147
00:43:42|0.039147
00:43:43|0.039188
00:43:43|0.039188
00:43:44|0.039188
00:43:45|0.039188
00:43:46|0.039201
00:43:47|0.039201
00:43:48|0.039201
00:43:50|0.039201
00:43:50|0.039188
00:43:52|0.039188
00:43:53|0.039188
00:43:55|0.039188
00:43:55|0.039188
00:43:57|0.039188
00:43:58|0.039188
00:43:59|0.039188
00:43:59|0.039188
00:44:01|0.039188
00:44:02|0.039188
00:44:02|0.039188
00:44:03|0.039188
00:44:05|0.039188
00:44:06|0.039197
00:44:06|0.039197
00:44:07|0.039197
00:44:08|0.039197
00:44:09|0.039197
00:44:11|0.039197
00:44:12|0.039197
00:44:12|0.039197
00:44:13|0.039197
00:44:14|0.039197
00:44:16|0.039197
00:44:17|0.039205
00:44:17|0.039205
00:44:18|0.039205
00:44:20|0.039205
00:44:20|0.039205
00:44:21|0.039205
00:44:22|0.039177
00:44:24|0.039177
00:44:24|0.039186
00:44:26|0.039186
00:44:27|0.039186
00:44:27|0.039186
00:44:28|0.039186
00:44:30|0.039185
00:44:30|0.039185
00:44:32|0.039185
00:44:32|0.039172
00:44:34|0.039172
00:44:34|0.039172
00:44:35|0.039175
00:44:37|0.039175
00:44:38|0.039175
00:44:38|0.039175
00:44:39|0.039175
00:44:41|0.039175
00:44:41|0.039175
00:44:42|0.039175
00:44:43|0.039175
00:44:45|0.039175
00:44:46|0.039179
00:44:46|0.039179
00:44:47|0.039179
00:44:49|0.039173
00:44:50|0.03918
00:44:50|0.03918
00:44:51|0.03918
00:44:53|0.03918
00:44:54|0.03918
00:44:55|0.03918
00:44:56|0.0392
00:44:58|0.0392
00:44:58|0.0392
00:45:00|0.0392
00:45:01|0.0392
00:45:01|0.03921
00:45:03|0.03921
00:45:04|0.03921
00:45:05|0.03921
00:45:05|0.03921
00:45:06|0.03921
00:45:08|0.03921
00:45:08|0.03921
00:45:09|0.03921
00:45:10|0.03922
00:45:11|0.03922
00:45:13|0.03922
00:45:13|0.03922
00:45:15|0.039222
00:45:16|0.039222
00:45:16|0.039222
00:45:17|0.039222
00:45:18|0.039222
00:45:19|0.039222
00:45:20|0.039222
00:45:22|0.039222
00:45:23|0.039222
00:45:23|0.03922
00:45:24|0.03922
00:45:26|0.039208
00:45:26|0.039208
00:45:27|0.039208
00:45:28|0.039223
00:45:29|0.039233
00:45:30|0.039239
00:45:32|0.039239
00:45:32|0.039235
00:45:33|0.039235
00:45:34|0.039235
00:45:36|0.039235
00:45:36|0.039255
00:45:37|0.039258
00:45:38|0.039258
00:45:39|0.039258
00:45:40|0.039255
00:45:41|0.039264
00:45:42|0.039267
00:45:43|0.039267
00:45:45|0.039267
00:45:45|0.039267
00:45:47|0.039276
00:45:47|0.039276
00:45:48|0.039272
00:45:49|0.039272
00:45:50|0.039276
00:45:52|0.039276
00:45:53|0.039276
00:45:54|0.039276
00:45:56|0.039276
00:45:57|0.039276
00:45:58|0.039276
00:45:59|0.039258
00:46:00|0.039258
00:46:01|0.039258
00:46:02|0.039258
00:46:03|0.039274
00:46:04|0.039274
00:46:05|0.039274
00:46:06|0.039274
00:46:07|0.039274
00:46:08|0.039274
00:46:10|0.039277
00:46:10|0.039277
00:46:12|0.039277
00:46:13|0.039277
00:46:14|0.039277
00:46:15|0.039276
00:46:16|0.039276
00:46:17|0.039283
00:46:18|0.039298
00:46:19|0.039328
00:46:20|0.039328
00:46:21|0.039322
00:46:22|0.039322
00:46:23|0.039322
00:46:24|0.039304
00:46:25|0.039304
00:46:26|0.039304
00:46:27|0.039304
00:46:28|0.039271
00:46:29|0.039271
00:46:30|0.039271
00:46:31|0.039271
00:46:32|0.039271
00:46:33|0.039271
00:46:34|0.039271
00:46:35|0.039268
00:46:36|0.03926
00:46:37|0.03926
00:46:38|0.03926
00:46:39|0.03926
00:46:40|0.03926
00:46:41|0.03926
00:46:42|0.039223
00:46:43|0.039226
00:46:44|0.039224
00:46:45|0.039224
00:46:46|0.039224
00:46:47|0.039225
00:46:48|0.039225
00:46:49|0.039225
00:46:50|0.039225
00:46:51|0.039225
00:46:52|0.039225
00:46:53|0.039225
00:46:54|0.039237
00:46:56|0.039237
00:46:57|0.039237
00:46:59|0.039237
00:47:00|0.039237
00:47:01|0.039225
00:47:03|0.039208
00:47:03|0.039208
00:47:04|0.039208
00:47:06|0.039208
00:47:06|0.039222
00:47:07|0.039222
00:47:08|0.039222
00:47:10|0.039204
00:47:11|0.039204
00:47:11|0.039204
00:47:12|0.039191
00:47:13|0.039191
00:47:15|0.039186
00:47:15|0.039186
00:47:16|0.039203
00:47:18|0.039203
00:47:19|0.039184
00:47:20|0.039184
00:47:20|0.039184
00:47:22|0.039189
00:47:22|0.039192
00:47:24|0.039192
00:47:24|0.03919
00:47:26|0.03919
00:47:26|0.03919
00:47:28|0.039172
00:47:29|0.039173
00:47:30|0.039173
00:47:30|0.039173
00:47:31|0.039173
00:47:32|0.039173
00:47:33|0.039176
00:47:34|0.03917
00:47:36|0.03917
00:47:37|0.03917
00:47:38|0.03917
00:47:39|0.03917
00:47:40|0.03917
00:47:41|0.03917
00:47:42|0.03917
00:47:44|0.03917
00:47:44|0.03917
00:47:46|0.03917
00:47:46|0.039177
00:47:47|0.039177
00:47:49|0.039179
00:47:50|0.039179
00:47:50|0.039179
00:47:52|0.039179
00:47:52|0.039185
00:47:53|0.039185
00:47:55|0.039183
00:47:56|0.039183
00:47:57|0.039178
00:47:57|0.039178
00:47:59|0.039175
00:48:01|0.039175
00:48:01|0.039175
00:48:02|0.03918
00:48:03|0.03918
00:48:04|0.03918
00:48:06|0.03918
00:48:06|0.03918
00:48:07|0.03918
00:48:08|0.039183
00:48:09|0.039183
00:48:11|0.039183
00:48:12|0.039183
00:48:13|0.039183
00:48:14|0.039183
00:48:15|0.039183
00:48:15|0.039183
00:48:17|0.039183
00:48:18|0.039183
00:48:19|0.039183
00:48:19|0.039183
00:48:21|0.039234
00:48:21|0.039234
00:48:23|0.039234
00:48:23|0.039234
00:48:25|0.039234
00:48:25|0.039234
00:48:27|0.039234
00:48:27|0.03925
00:48:28|0.039253
00:48:29|0.039253
00:48:31|0.039253
00:48:31|0.039253
00:48:32|0.039253
00:48:33|0.039253
00:48:35|0.039258
00:48:35|0.039258
00:48:37|0.039258
00:48:37|0.039258
00:48:38|0.039258
00:48:39|0.039258
00:48:40|0.039258
00:48:42|0.039258
00:48:42|0.039258
00:48:43|0.039261
00:48:45|0.039261
00:48:46|0.039265
00:48:47|0.039265
00:48:48|0.039265
00:48:48|0.039279
00:48:49|0.039279
00:48:50|0.039279
00:48:52|0.039304
00:48:52|0.039304
00:48:54|0.039304
00:48:55|0.039304
00:48:55|0.039304
00:48:58|0.039304
00:48:59|0.039304
00:49:00|0.039304
00:49:01|0.039304
00:49:02|0.039304
00:49:02|0.039304
00:49:03|0.039304
00:49:06|0.039304
00:49:07|0.039297
00:49:08|0.039297
00:49:08|0.039297
00:49:10|0.039297
00:49:11|0.039277
00:49:12|0.039274
00:49:13|0.039274
00:49:14|0.039274
00:49:15|0.039295
00:49:16|0.039295
00:49:17|0.039295
00:49:18|0.039295
00:49:19|0.039295
00:49:20|0.039295
00:49:21|0.039295
00:49:22|0.039295
00:49:23|0.039295
00:49:24|0.039295
00:49:25|0.039267
00:49:26|0.039267
00:49:27|0.039267
00:49:28|0.039267
00:49:29|0.039267
00:49:30|0.039267
00:49:31|0.039267
00:49:32|0.03927
00:49:33|0.039249
00:49:34|0.039249
00:49:35|0.039267
00:49:36|0.039267
00:49:37|0.039267
00:49:38|0.039267
00:49:39|0.039267
00:49:40|0.039267
00:49:41|0.039267
00:49:42|0.039267
00:49:43|0.039267
00:49:44|0.039267
00:49:45|0.039267
00:49:46|0.039267
00:49:47|0.039253
00:49:48|0.039253
00:49:49|0.039253
00:49:50|0.039254
00:49:51|0.039245
00:49:52|0.039245
00:49:53|0.03925
00:49:54|0.03925
00:49:55|0.03925
00:49:56|0.03925
00:49:57|0.03925
00:49:59|0.03925
00:49:59|0.03925
00:50:01|0.03925
00:50:01|0.03925
00:50:03|0.03925
00:50:03|0.03925
00:50:05|0.03925
00:50:06|0.03925
00:50:06|0.03925
00:50:08|0.039261
00:50:09|0.039261
00:50:10|0.039251
00:50:11|0.039251
00:50:11|0.039251
00:50:14|0.039265
00:50:15|0.039285
00:50:15|0.039285
00:50:16|0.039263
00:50:17|0.039263
00:50:18|0.039263
00:50:19|0.039263
00:50:20|0.039279
00:50:22|0.039279
00:50:22|0.039273
00:50:24|0.039276
00:50:24|0.039276
00:50:26|0.039276
00:50:27|0.039276
00:50:28|0.039276
00:50:29|0.039259
00:50:30|0.039259
00:50:30|0.039259
00:50:32|0.039268
00:50:32|0.039268
00:50:34|0.039268
00:50:34|0.039268
00:50:35|0.039275
00:50:36|0.03927
00:50:38|0.03927
00:50:39|0.039265
00:50:40|0.039248
00:50:40|0.039248
00:50:42|0.039242
00:50:42|0.039242
00:50:44|0.039255
00:50:44|0.039255
00:50:46|0.039255
00:50:47|0.039255
00:50:48|0.039255
00:50:48|0.039255
00:50:49|0.039278
00:50:50|0.039285
00:50:51|0.039285
00:50:52|0.039285
00:50:53|0.039285
00:50:54|0.039285
00:50:55|0.039288
00:50:56|0.039288
00:50:58|0.039288
00:50:59|0.039288
00:51:01|0.039288
00:51:02|0.039288
00:51:02|0.039288
00:51:03|0.039291
00:51:05|0.039291
00:51:06|0.039291
00:51:07|0.039301
00:51:08|0.039291
00:51:09|0.039291
00:51:10|0.039291
00:51:11|0.039291
00:51:12|0.03928
00:51:13|0.03928
00:51:14|0.03928
00:51:15|0.03928
00:51:16|0.03928
00:51:16|0.03928
00:51:18|0.039268
00:51:18|0.039239
00:51:20|0.039239
00:51:21|0.039239
00:51:22|0.039239
00:51:23|0.039239
00:51:24|0.039239
00:51:25|0.039239
00:51:26|0.039239
00:51:27|0.039239
00:51:28|0.039239
00:51:28|0.039239
00:51:29|0.039239
00:51:31|0.039239
00:51:31|0.039239
00:51:33|0.039239
00:51:34|0.039267
00:51:34|0.039267
00:51:35|0.039283
00:51:36|0.039283
00:51:38|0.039288
00:51:38|0.039288
00:51:39|0.039288
00:51:40|0.039309
00:51:42|0.039309
00:51:42|0.039309
00:51:43|0.039309
00:51:45|0.039309
00:51:46|0.039323
00:51:46|0.039308
00:51:48|0.039304
00:51:49|0.039304
00:51:49|0.039304
00:51:51|0.039304
00:51:52|0.039304
00:51:53|0.0393
00:51:54|0.0393
00:51:55|0.0393
00:51:56|0.0393
00:51:57|0.0393
00:51:58|0.0393
00:51:59|0.0393
00:52:01|0.0393
00:52:02|0.0393
00:52:03|0.0393
00:52:04|0.039288
00:52:05|0.039288
00:52:06|0.039356
00:52:07|0.039355
00:52:08|0.039355
00:52:09|0.039355
00:52:10|0.039357
00:52:11|0.03943
00:52:12|0.039433
00:52:13|0.039436
00:52:14|0.039436
00:52:15|0.039436
00:52:16|0.039433
00:52:17|0.03943
00:52:18|0.039432
00:52:19|0.039441
00:52:20|0.039441
00:52:21|0.039451
00:52:22|0.039452
00:52:23|0.039452
00:52:24|0.039448
00:52:25|0.039449
00:52:26|0.039456
00:52:27|0.039449
00:52:28|0.039442
00:52:29|0.039442
00:52:31|0.039442
00:52:32|0.039454
00:52:33|0.039457
00:52:33|0.039457
00:52:34|0.039462
00:52:35|0.03946
00:52:36|0.03946
00:52:37|0.039462
00:52:38|0.039476
00:52:39|0.039476
00:52:40|0.039467
00:52:41|0.039443
00:52:42|0.039443
00:52:44|0.039446
00:52:44|0.039446
00:52:45|0.039452
00:52:47|0.039452
00:52:47|0.039452
00:52:48|0.039452
00:52:50|0.039456
00:52:51|0.039453
00:52:52|0.039451
00:52:53|0.039451
00:52:54|0.039451
00:52:55|0.039447
00:52:56|0.039441
00:52:57|0.039442
00:52:58|0.039442
00:52:59|0.039442
00:53:00|0.039442
00:53:02|0.039454
00:53:02|0.039454
00:53:03|0.039453
00:53:05|0.039453
00:53:06|0.039448
00:53:07|0.039448
00:53:08|0.039443
00:53:09|0.039443
00:53:10|0.039448
00:53:11|0.03945
00:53:12|0.03946
00:53:13|0.03946
00:53:14|0.03946
00:53:15|0.03946
00:53:16|0.03946
00:53:18|0.039463
00:53:19|0.039524
00:53:20|0.039522
00:53:21|0.039526
00:53:22|0.039526
00:53:23|0.039521
00:53:23|0.039521
00:53:25|0.039511
00:53:25|0.039511
00:53:27|0.039511
00:53:28|0.039511
00:53:28|0.039512
00:53:30|0.039516
00:53:30|0.039516
00:53:31|0.039501
00:53:32|0.039501
00:53:34|0.039497
00:53:34|0.039501
00:53:36|0.039501
00:53:37|0.039501
00:53:38|0.039501
00:53:39|0.039501
00:53:39|0.039487
00:53:41|0.039487
00:53:42|0.039487
00:53:43|0.03948
00:53:43|0.03948
00:53:45|0.03948
00:53:46|0.03948
00:53:47|0.039493
00:53:48|0.039493
00:53:49|0.039493
00:53:50|0.039482
00:53:51|0.039482
00:53:52|0.039482
00:53:53|0.039485
00:53:54|0.039485
00:53:55|0.039469
00:53:56|0.039469
00:53:57|0.03949
00:53:58|0.03949
00:53:59|0.03949
00:54:00|0.03949
00:54:01|0.03949
00:54:02|0.039457
00:54:03|0.039457
00:54:05|0.039457
00:54:05|0.039461
00:54:07|0.039459
00:54:08|0.039453
00:54:09|0.039453
00:54:10|0.039447
00:54:11|0.039447
00:54:12|0.039444
00:54:14|0.039444
00:54:15|0.039444
00:54:15|0.039428
00:54:17|0.039428
00:54:18|0.03944
00:54:18|0.03944
00:54:20|0.039461
00:54:21|0.039464
00:54:22|0.039464
00:54:23|0.039462
00:54:24|0.039462
00:54:25|0.039462
00:54:26|0.039486
00:54:27|0.039504
00:54:28|0.039504
00:54:28|0.0395
00:54:30|0.039499
00:54:31|0.039499
00:54:31|0.039496
00:54:32|0.039496
00:54:33|0.039496
00:54:35|0.039502
00:54:36|0.039502
00:54:37|0.039512
00:54:38|0.039512
00:54:39|0.03951
00:54:40|0.03951
00:54:41|0.0395
00:54:42|0.0395
00:54:43|0.0395
00:54:44|0.0395
00:54:45|0.0395
00:54:46|0.03949
00:54:47|0.03949
00:54:48|0.039474
00:54:49|0.039463
00:54:50|0.039463
00:54:51|0.039447
00:54:52|0.039441
00:54:53|0.039441
00:54:54|0.039441
00:54:55|0.039442
00:54:56|0.039442
00:54:57|0.039442
00:54:58|0.039442
00:54:59|0.039442
00:55:00|0.039437
00:55:01|0.039437
00:55:02|0.03942
00:55:04|0.03942
00:55:05|0.03942
00:55:05|0.03942
00:55:06|0.039424
00:55:07|0.039424
00:55:09|0.039424
00:55:10|0.039424
00:55:12|0.039439
00:55:13|0.039439
00:55:14|0.039439
00:55:14|0.039439
00:55:15|0.039439
00:55:17|0.039439
00:55:18|0.039473
00:55:18|0.039492
00:55:20|0.039469
00:55:20|0.039469
00:55:21|0.039469
00:55:23|0.039469
00:55:24|0.039504
00:55:25|0.039507
00:55:26|0.039507
00:55:27|0.039512
00:55:28|0.039512
00:55:29|0.03952
00:55:29|0.039516
00:55:31|0.039516
00:55:32|0.039516
00:55:32|0.0395
00:55:34|0.039471
00:55:35|0.039463
00:55:35|0.039463
00:55:36|0.039463
00:55:38|0.039454
00:55:38|0.03944
00:55:40|0.03944
00:55:41|0.03944
00:55:42|0.039434
00:55:43|0.039431
00:55:44|0.039435
00:55:45|0.039435
00:55:46|0.039439
00:55:47|0.039439
00:55:48|0.039439
00:55:49|0.039439
00:55:50|0.039439
00:55:51|0.039439
00:55:52|0.039439
00:55:53|0.039439
00:55:54|0.039439
00:55:55|0.039439
00:55:56|0.039439
00:55:57|0.039415
00:55:58|0.039415
00:55:59|0.039415
00:56:00|0.039425
00:56:01|0.039411
00:56:02|0.039481
00:56:03|0.039477
00:56:05|0.039477
00:56:05|0.039477
00:56:07|0.039483
00:56:08|0.039476
00:56:08|0.039476
00:56:10|0.039476
00:56:11|0.039476
00:56:13|0.039476
00:56:14|0.039485
00:56:14|0.039494
00:56:16|0.039494
00:56:17|0.039492
00:56:18|0.03949
00:56:19|0.039496
00:56:19|0.039496
00:56:21|0.039492
00:56:21|0.039504
00:56:23|0.039505
00:56:23|0.039506
00:56:25|0.039506
00:56:26|0.039506
00:56:27|0.039506
00:56:27|0.039506
00:56:28|0.039511
00:56:29|0.039511
00:56:31|0.039511
00:56:31|0.03951
00:56:32|0.039505
00:56:34|0.0395
00:56:35|0.0395
00:56:36|0.039498
00:56:37|0.039504
00:56:38|0.039504
00:56:39|0.039504
00:56:40|0.039529
00:56:41|0.039529
00:56:42|0.039523
00:56:43|0.039522
00:56:44|0.039522
00:56:45|0.039522
00:56:46|0.039522
00:56:47|0.039522
00:56:48|0.039522
00:56:49|0.039522
00:56:50|0.039515
00:56:51|0.039515
00:56:53|0.039515
00:56:54|0.039515
00:56:55|0.039542
00:56:56|0.039545
00:56:57|0.039545
00:56:58|0.039546
00:56:59|0.039542
00:57:00|0.039536
00:57:01|0.039525
00:57:02|0.039534
00:57:03|0.039544
00:57:04|0.039544
00:57:05|0.039544
00:57:06|0.039538
00:57:07|0.039519
00:57:08|0.039519
00:57:10|0.03953
00:57:11|0.039528
00:57:12|0.039531
00:57:12|0.039531
00:57:14|0.039531
00:57:15|0.039531
00:57:16|0.039531
00:57:16|0.039515
00:57:17|0.039515
00:57:18|0.039515
00:57:20|0.039519
00:57:20|0.039519
00:57:21|0.039519
00:57:23|0.039519
00:57:23|0.039519
00:57:24|0.039518
00:57:26|0.03952
00:57:27|0.039546
00:57:28|0.039559
00:57:28|0.039565
00:57:29|0.039562
00:57:30|0.03957
00:57:31|0.03957
00:57:32|0.039585
00:57:33|0.039585
00:57:35|0.039585
00:57:35|0.039574
00:57:36|0.039574
00:57:38|0.039564
00:57:39|0.039564
00:57:39|0.039545
00:57:40|0.039545
00:57:42|0.039552
00:57:42|0.039563
00:57:43|0.03956
00:57:44|0.03956
00:57:45|0.039551
00:57:47|0.039543
00:57:47|0.039543
00:57:48|0.039538
00:57:49|0.039538
00:57:50|0.039532
00:57:51|0.039532
00:57:52|0.039532
00:57:54|0.039537
00:57:54|0.039543
00:57:55|0.039543
00:57:56|0.039543
00:57:58|0.039564
00:57:58|0.039564
00:57:59|0.039569
00:58:00|0.039569
00:58:02|0.039569
00:58:03|0.039569
00:58:04|0.039569
00:58:04|0.039569
00:58:07|0.039569
00:58:07|0.039569
00:58:09|0.03956
00:58:09|0.03956
00:58:11|0.039568
00:58:12|0.039568
00:58:12|0.039568
00:58:14|0.039556
00:58:15|0.039556
00:58:16|0.039561
00:58:17|0.039561
00:58:18|0.039554
00:58:19|0.039554
00:58:20|0.039547
00:58:21|0.039555
00:58:22|0.039555
00:58:23|0.039555
00:58:24|0.039555
00:58:25|0.039555
00:58:26|0.039555
00:58:27|0.039555
00:58:28|0.039555
00:58:29|0.039569
00:58:30|0.039569
00:58:31|0.039569
00:58:32|0.039569
00:58:33|0.03965
00:58:34|0.039653
00:58:35|0.039663
00:58:36|0.039658
00:58:37|0.039688
00:58:38|0.039688
00:58:39|0.039653
00:58:40|0.039687
00:58:41|0.039687
00:58:42|0.039687
00:58:43|0.039673
00:58:44|0.039653
00:58:45|0.03965
00:58:46|0.039646
00:58:47|0.039646
00:58:48|0.039646
00:58:49|0.039646
00:58:50|0.03963
00:58:51|0.03963
00:58:52|0.039628
00:58:53|0.039631
00:58:54|0.039631
00:58:55|0.039617
00:58:57|0.039639
00:58:57|0.039639
00:58:59|0.039634
00:58:59|0.039634
00:59:00|0.039634
00:59:01|0.039627
00:59:02|0.039613
00:59:03|0.039613
00:59:04|0.039613
00:59:06|0.039599
00:59:07|0.039596
00:59:09|0.039612
00:59:10|0.039634
00:59:10|0.039634
00:59:12|0.039644
00:59:12|0.039634
00:59:14|0.039634
00:59:15|0.039642
00:59:16|0.039633
00:59:17|0.039622
00:59:17|0.039622
00:59:19|0.039622
00:59:20|0.039622
00:59:21|0.039622
00:59:22|0.039624
00:59:23|0.039632
00:59:24|0.039604
00:59:25|0.039601
00:59:26|0.039601
00:59:27|0.039601
00:59:28|0.039601
00:59:29|0.039601
00:59:30|0.039595
00:59:31|0.039595
00:59:32|0.039577
00:59:33|0.039577
00:59:34|0.039577
00:59:35|0.039562
00:59:36|0.039562
00:59:37|0.039562
00:59:38|0.039571
00:59:39|0.039568
00:59:40|0.039568
00:59:41|0.03957
00:59:42|0.03957
00:59:43|0.039562
00:59:44|0.039562
00:59:46|0.039562
00:59:47|0.039562
00:59:48|0.039562
00:59:48|0.039562
00:59:49|0.039562
00:59:50|0.039562
00:59:52|0.039562
00:59:52|0.039562
00:59:53|0.039566
00:59:54|0.039566
00:59:56|0.039577
00:59:56|0.039577
00:59:57|0.039577
00:59:59|0.039563
00:59:59|0.039563
01:00:01|0.039563
01:00:01|0.039563
01:00:03|0.039542
01:00:03|0.039565
01:00:04|0.039557
01:00:05|0.039557
01:00:06|0.039557
01:00:07|0.039557
01:00:08|0.039557
01:00:10|0.039557
01:00:11|0.039608
01:00:12|0.039608
01:00:13|0.039622
01:00:15|0.03963
01:00:15|0.03963
01:00:17|0.039624
01:00:18|0.039602
01:00:19|0.039594
01:00:20|0.039594
01:00:21|0.039594
01:00:22|0.039594
01:00:23|0.039594
01:00:24|0.039594
01:00:25|0.039594
01:00:26|0.039578
01:00:27|0.039578
01:00:28|0.039578
01:00:29|0.039578
01:00:30|0.039606
01:00:31|0.039606
01:00:32|0.039606
01:00:34|0.039623
01:00:34|0.039623
01:00:35|0.039612
01:00:36|0.039612
01:00:37|0.039614
01:00:39|0.039614
01:00:39|0.0396
01:00:40|0.0396
01:00:41|0.0396
01:00:42|0.0396
01:00:43|0.039594
01:00:44|0.039594
01:00:45|0.039594
01:00:46|0.03958
01:00:48|0.03956
01:00:49|0.03956
01:00:49|0.039561
01:00:51|0.039561
01:00:51|0.039561
01:00:52|0.039561
01:00:53|0.039559
01:00:55|0.039559
01:00:55|0.039573
01:00:56|0.039573
01:00:58|0.039573
01:00:58|0.039575
01:01:00|0.039575
01:01:00|0.039575
01:01:01|0.039575
01:01:02|0.039575
01:01:03|0.039575
01:01:04|0.039575
01:01:05|0.039588
01:01:07|0.039588
01:01:07|0.039588
01:01:09|0.039588
01:01:10|0.039615
01:01:11|0.039626
01:01:13|0.039626
01:01:14|0.039647
01:01:14|0.039664
01:01:16|0.039664
01:01:17|0.039679
01:01:18|0.039665
01:01:19|0.039665
01:01:20|0.039669
01:01:21|0.039669
01:01:22|0.039649
01:01:23|0.039649
01:01:25|0.03963
01:01:26|0.03963
01:01:27|0.03963
01:01:28|0.039626
01:01:29|0.039636
01:01:30|0.039636
01:01:30|0.039636
01:01:31|0.039636
01:01:32|0.039636
01:01:34|0.039636
01:01:35|0.039658
01:01:36|0.039658
01:01:37|0.039658
01:01:38|0.039662
01:01:39|0.039677
01:01:40|0.039677
01:01:41|0.039643
01:01:42|0.039643
01:01:43|0.039642
01:01:44|0.039642
01:01:45|0.039642
01:01:46|0.039642
01:01:47|0.039642
01:01:48|0.039642
01:01:49|0.039642
01:01:50|0.039642
01:01:51|0.039642
01:01:52|0.039642
01:01:53|0.039645
01:01:54|0.039645
01:01:55|0.039645
01:01:56|0.039645
01:01:57|0.039645
01:01:58|0.039646
01:02:00|0.039637
01:02:00|0.039637
01:02:01|0.039629
01:02:02|0.039629
01:02:03|0.039629
01:02:04|0.039629
01:02:05|0.039629
01:02:06|0.039636
01:02:07|0.039645
01:02:09|0.039645
01:02:09|0.039636
01:02:11|0.039633
01:02:11|0.039633
01:02:14|0.039633
01:02:15|0.039633
01:02:16|0.039633
01:02:16|0.039633
01:02:18|0.039633
01:02:19|0.03964
01:02:19|0.03964
01:02:22|0.039618
01:02:22|0.039618
01:02:23|0.039618
01:02:25|0.039618
01:02:25|0.039629
01:02:26|0.039618
01:02:27|0.039618
01:02:29|0.039618
01:02:30|0.039618
01:02:31|0.039629
01:02:31|0.039629
01:02:32|0.039629
01:02:33|0.039634
01:02:34|0.039663
01:02:36|0.039663
01:02:36|0.039663
01:02:37|0.039663
01:02:38|0.039663
01:02:39|0.039663
01:02:40|0.039663
01:02:41|0.039663
01:02:42|0.03968
01:02:44|0.039679
01:02:44|0.039679
01:02:45|0.039689
01:02:46|0.039689
01:02:47|0.039689
01:02:49|0.039701
01:02:49|0.039701
01:02:51|0.039701
01:02:52|0.039701
01:02:53|0.039706
01:02:53|0.039706
01:02:55|0.039706
01:02:56|0.039706
01:02:58|0.039712
01:02:58|0.039712
01:02:59|0.039716
01:03:00|0.039716
01:03:02|0.039716
01:03:03|0.039716
01:03:03|0.039723
01:03:05|0.039723
01:03:06|0.039723
01:03:07|0.039723
01:03:08|0.039723
01:03:09|0.039723
01:03:10|0.039728
01:03:11|0.039732
01:03:12|0.039728
01:03:14|0.039866
01:03:14|0.03991
01:03:16|0.039912
01:03:17|0.039898
01:03:18|0.039899
01:03:18|0.039906
01:03:19|0.039906
01:03:21|0.039897
01:03:21|0.039919
01:03:22|0.039917
01:03:24|0.039872
01:03:24|0.039885
01:03:26|0.039894
01:03:26|0.039865
01:03:28|0.039865
01:03:28|0.039892
01:03:30|0.039893
01:03:31|0.039927
01:03:32|0.039928
01:03:33|0.039929
01:03:34|0.039928
01:03:34|0.039929
01:03:36|0.039927
01:03:36|0.039927
01:03:38|0.039903
01:03:38|0.039903
01:03:39|0.0399
01:03:40|0.039886
01:03:41|0.039918
01:03:42|0.039907
01:03:44|0.039888
01:03:44|0.039888
01:03:46|0.039888
01:03:46|0.039888
01:03:48|0.039888
01:03:49|0.039899
01:03:50|0.039892
01:03:51|0.039873
01:03:52|0.039887
01:03:52|0.039887
01:03:54|0.039882
01:03:55|0.03989
01:03:56|0.039902
01:03:57|0.039902
01:03:58|0.039902
01:04:00|0.039902
01:04:00|0.039902
01:04:01|0.039888
01:04:02|0.039888
01:04:03|0.039888
01:04:04|0.039903
01:04:05|0.039903
01:04:06|0.039903
01:04:08|0.039914
01:04:08|0.039865
01:04:11|0.039865
01:04:12|0.039876
01:04:14|0.039853
01:04:15|0.039863
01:04:16|0.03985
01:04:17|0.03985
01:04:18|0.03985
01:04:19|0.039851
01:04:20|0.039862
01:04:22|0.039862
01:04:22|0.039862
01:04:24|0.039852
01:04:24|0.039852
01:04:25|0.039849
01:04:26|0.039849
01:04:27|0.039856
01:04:29|0.039877
01:04:29|0.039877
01:04:30|0.039877
01:04:31|0.039891
01:04:33|0.039883
01:04:34|0.039895
01:04:34|0.039907
01:04:35|0.039907
01:04:36|0.039907
01:04:37|0.039903
01:04:39|0.039903
01:04:39|0.039878
01:04:41|0.039878
01:04:42|0.039865
01:04:42|0.03988
01:04:43|0.03988
01:04:44|0.03988
01:04:45|0.03988
01:04:46|0.039882
01:04:47|0.039882
01:04:49|0.039863
01:04:50|0.039863
01:04:50|0.039863
01:04:51|0.039863
01:04:52|0.039863
01:04:53|0.039863
01:04:55|0.039863
01:04:55|0.039863
01:04:57|0.039863
01:04:57|0.039863
01:04:58|0.039863
01:04:59|0.039863
01:05:00|0.039837
01:05:02|0.039829
01:05:03|0.039829
01:05:04|0.039829
01:05:05|0.039829
01:05:06|0.039829
01:05:07|0.03984
01:05:08|0.039844
01:05:09|0.039844
01:05:10|0.039844
01:05:11|0.039892
01:05:12|0.0399
01:05:14|0.039916
01:05:15|0.039922
01:05:17|0.039926
01:05:18|0.039939
01:05:18|0.039935
01:05:20|0.039935
01:05:20|0.039912
01:05:22|0.039912
01:05:23|0.039912
01:05:24|0.039912
01:05:25|0.039912
01:05:27|0.039914
01:05:28|0.039914
01:05:28|0.039901
01:05:29|0.039901
01:05:31|0.039901
01:05:32|0.039901
01:05:32|0.039887
01:05:34|0.039887
01:05:34|0.039902
01:05:35|0.039871
01:05:36|0.039872
01:05:38|0.039872
01:05:38|0.039872
01:05:40|0.039886
01:05:40|0.039886
01:05:41|0.039886
01:05:42|0.039886
01:05:44|0.039886
01:05:44|0.039886
01:05:45|0.039886
01:05:46|0.0399
01:05:47|0.0399
01:05:48|0.0399
01:05:49|0.0399
01:05:50|0.039951
01:05:51|0.039954
01:05:52|0.039954
01:05:54|0.03996
01:05:54|0.03996
01:05:55|0.03996
01:05:57|0.039969
01:05:57|0.03997
01:05:58|0.039989
01:06:00|0.039992
01:06:00|0.040042
01:06:02|0.040041
01:06:02|0.040041
01:06:03|0.040041
01:06:04|0.040024
01:06:05|0.040023
01:06:07|0.040041
01:06:07|0.040042
01:06:08|0.040043
01:06:09|0.040043
01:06:11|0.040059
01:06:11|0.040062
01:06:13|0.040074
01:06:14|0.040073
01:06:15|0.04007
01:06:17|0.04007
01:06:18|0.04007
01:06:19|0.040064
01:06:20|0.040042
01:06:21|0.040053
01:06:22|0.040055
01:06:23|0.040057
01:06:24|0.040057
01:06:25|0.040062
01:06:26|0.040062
01:06:27|0.040047
01:06:28|0.040037
01:06:30|0.040027
01:06:30|0.040023
01:06:31|0.040019
01:06:33|0.040025
01:06:33|0.040006
01:06:35|0.040014
01:06:35|0.040036
01:06:37|0.040045
01:06:37|0.040036
01:06:38|0.040029
01:06:39|0.040029
01:06:41|0.040029
01:06:42|0.039996
01:06:43|0.039995
01:06:43|0.04003
01:06:45|0.040047
01:06:46|0.040041
01:06:47|0.040041
01:06:48|0.040061
01:06:49|0.040061
01:06:50|0.040125
01:06:50|0.04013
01:06:52|0.04013
01:06:52|0.04013
01:06:54|0.04013
01:06:55|0.04013
01:06:56|0.04013
01:06:57|0.040117
01:06:58|0.040116
01:06:58|0.040116
01:07:00|0.040105
01:07:01|0.040097
01:07:01|0.040097
01:07:03|0.040089
01:07:04|0.040089
01:07:04|0.040097
01:07:05|0.040098
01:07:07|0.040094
01:07:08|0.040076
01:07:08|0.040053
01:07:09|0.040048
01:07:11|0.040062
01:07:11|0.040073
01:07:14|0.040062
01:07:15|0.040026
01:07:15|0.040026
01:07:17|0.039999
01:07:17|0.039997
01:07:20|0.040014
01:07:21|0.040036
01:07:21|0.040021
01:07:23|0.040016
01:07:24|0.040016
01:07:25|0.040005
01:07:26|0.039977
01:07:27|0.039977
01:07:28|0.039971
01:07:30|0.039977
01:07:30|0.039962
01:07:31|0.039965
01:07:33|0.039981
01:07:33|0.039982
01:07:34|0.039977
01:07:36|0.039977
01:07:37|0.039977
01:07:37|0.039977
01:07:38|0.039977
01:07:40|0.039977
01:07:41|0.039977
01:07:42|0.039955
01:07:43|0.039951
01:07:44|0.039951
01:07:45|0.039956
01:07:46|0.039947
01:07:47|0.039947
01:07:48|0.039969
01:07:49|0.039963
01:07:50|0.039963
01:07:51|0.039929
01:07:52|0.039906
01:07:53|0.039911
01:07:54|0.039928
01:07:55|0.039941
01:07:56|0.039948
01:07:57|0.039948
01:07:58|0.039938
01:07:59|0.039938
01:08:00|0.039938
01:08:01|0.039938
01:08:03|0.039938
01:08:03|0.039938
01:08:04|0.039945
01:08:06|0.039945
01:08:07|0.039945
01:08:08|0.039945
01:08:09|0.03993
01:08:10|0.03993
01:08:11|0.039945
01:08:12|0.039969
01:08:13|0.039977
01:08:15|0.039988
01:08:15|0.039988
01:08:17|0.03996
01:08:19|0.039942
01:08:20|0.039942
01:08:20|0.039921
01:08:22|0.039912
01:08:22|0.039908
01:08:24|0.039907
01:08:25|0.0399
01:08:26|0.0399
01:08:26|0.0399
01:08:28|0.039905
01:08:29|0.039905
01:08:30|0.039897
01:08:31|0.039897
01:08:32|0.039896
01:08:33|0.039901
01:08:34|0.039907
01:08:35|0.039904
01:08:36|0.039904
01:08:37|0.039904
01:08:38|0.039904
01:08:39|0.039897
01:08:40|0.039897
01:08:42|0.039888
01:08:43|0.039888
01:08:43|0.039874
01:08:45|0.039863
01:08:46|0.039859
01:08:46|0.039859
01:08:48|0.039853
01:08:49|0.039853
01:08:50|0.039837
01:08:51|0.039834
01:08:51|0.039834
01:08:52|0.039834
01:08:54|0.039834
01:08:55|0.039827
01:08:56|0.039826
01:08:57|0.039827
01:08:57|0.039827
01:08:59|0.039836
01:09:00|0.039841
01:09:01|0.039841
01:09:02|0.039884
01:09:03|0.039868
01:09:04|0.039868
01:09:05|0.039868
01:09:06|0.039902
01:09:07|0.039902
01:09:08|0.039896
01:09:10|0.039876
01:09:11|0.039876
01:09:12|0.039876
01:09:13|0.039876
01:09:14|0.039945
01:09:14|0.039965
01:09:16|0.039942
01:09:18|0.039942
01:09:19|0.039942
01:09:19|0.039942
01:09:20|0.039942
01:09:22|0.039944
01:09:23|0.039944
01:09:24|0.039944
01:09:25|0.03995
01:09:25|0.039928
01:09:26|0.039916
01:09:28|0.039916
01:09:28|0.039913
01:09:29|0.039939
01:09:31|0.039939
01:09:32|0.039939
01:09:33|0.039979
01:09:34|0.039993
01:09:35|0.039993
01:09:36|0.039994
01:09:36|0.04
01:09:38|0.04
01:09:38|0.04
01:09:39|0.040005
01:09:41|0.040016
01:09:41|0.040054
01:09:43|0.040004
01:09:44|0.040016
01:09:45|0.040005
01:09:46|0.040005
01:09:47|0.04
01:09:49|0.04
01:09:50|0.039999
01:09:51|0.040013
01:09:52|0.040013
01:09:53|0.040013
01:09:53|0.04001
01:09:55|0.039989
01:09:55|0.039989
01:09:56|0.039989
01:09:57|0.039989
01:09:59|0.039989
01:10:00|0.039989
01:10:01|0.039931
01:10:01|0.039889
01:10:03|0.039888
01:10:05|0.039878
01:10:06|0.039878
01:10:06|0.039847
01:10:08|0.039848
01:10:09|0.039852
01:10:11|0.039852
01:10:12|0.039853
01:10:13|0.039853
01:10:14|0.039872
01:10:16|0.039868
01:10:16|0.039868
01:10:17|0.039868
01:10:19|0.039868
01:10:19|0.039868
01:10:20|0.039868
01:10:22|0.039868
01:10:23|0.039868
01:10:24|0.039891
01:10:25|0.039891
01:10:26|0.039891
01:10:27|0.039891
01:10:28|0.039896
01:10:29|0.039896
01:10:30|0.039895
01:10:31|0.039895
01:10:32|0.03988
01:10:33|0.039871
01:10:34|0.039871
01:10:35|0.039871
01:10:36|0.039871
01:10:37|0.03986
01:10:38|0.03986
01:10:39|0.039851
01:10:40|0.039851
01:10:41|0.039852
01:10:42|0.039841
01:10:43|0.03984
01:10:44|0.03984
01:10:45|0.03984
01:10:46|0.039824
01:10:47|0.039836
01:10:48|0.039836
01:10:49|0.039835
01:10:51|0.03984
01:10:52|0.03984
01:10:52|0.039863
01:10:54|0.039883
01:10:55|0.039888
01:10:56|0.039888
01:10:56|0.039888
01:10:57|0.039888
01:10:58|0.039888
01:10:59|0.039888
01:11:01|0.039888
01:11:02|0.039888
01:11:02|0.039888
01:11:04|0.039892
01:11:04|0.039892
01:11:05|0.039892
01:11:06|0.039892
01:11:07|0.039916
01:11:09|0.039932
01:11:10|0.039918
01:11:11|0.039918
01:11:12|0.039918
01:11:13|0.039884
01:11:14|0.039884
01:11:16|0.039879
01:11:16|0.039879
01:11:17|0.039904
01:11:18|0.039904
01:11:20|0.039904
01:11:21|0.039904
01:11:23|0.039904
01:11:24|0.039873
01:11:25|0.039873
01:11:25|0.039873
01:11:26|0.039873
01:11:28|0.03984
01:11:28|0.039833
01:11:29|0.039839
01:11:31|0.039839
01:11:32|0.039852
01:11:33|0.039852
01:11:34|0.039852
01:11:35|0.039839
01:11:37|0.039842
01:11:37|0.03984
01:11:39|0.03984
01:11:40|0.03984
01:11:42|0.03984
01:11:43|0.039834
01:11:43|0.039833
01:11:45|0.039833
01:11:45|0.039826
01:11:46|0.039826
01:11:48|0.039827
01:11:49|0.039827
01:11:50|0.039824
01:11:51|0.039823
01:11:52|0.039823
01:11:53|0.039823
01:11:54|0.039823
01:11:55|0.039823
01:11:56|0.039823
01:11:57|0.039816
01:11:58|0.039804
01:11:59|0.039804
01:12:00|0.039848
01:12:01|0.03988
01:12:03|0.039872
01:12:03|0.039872
01:12:04|0.039872
01:12:06|0.039872
01:12:07|0.039848
01:12:08|0.039829
01:12:10|0.039834
01:12:11|0.039834
01:12:12|0.039828
01:12:12|0.039828
01:12:14|0.039828
01:12:16|0.039849
01:12:17|0.039849
01:12:18|0.039849
01:12:19|0.039849
01:12:21|0.039849
01:12:21|0.039849
01:12:22|0.039849
01:12:23|0.039851
01:12:24|0.039851
01:12:26|0.039851
01:12:27|0.039873
01:12:27|0.039874
01:12:28|0.039874
01:12:29|0.039874
01:12:31|0.039898
01:12:31|0.039898
01:12:33|0.039898
01:12:34|0.03992
01:12:34|0.039929
01:12:36|0.039929
01:12:37|0.039933
01:12:37|0.039933
01:12:38|0.039926
01:12:40|0.039926
01:12:41|0.039934
01:12:41|0.039934
01:12:43|0.039934
01:12:44|0.039934
01:12:44|0.039934
01:12:46|0.039934
01:12:46|0.039934
01:12:47|0.039934
01:12:48|0.039911
01:12:49|0.039911
01:12:50|0.039911
01:12:52|0.039911
01:12:52|0.039911
01:12:53|0.039911
01:12:55|0.039891
01:12:56|0.039891
01:12:56|0.039891
01:12:57|0.039891
01:12:58|0.039891
01:13:01|0.039891
01:13:02|0.039889
01:13:02|0.039889
01:13:03|0.039896
01:13:04|0.039896
01:13:06|0.039896
01:13:07|0.039896
01:13:07|0.039896
01:13:08|0.039896
01:13:10|0.039896
01:13:10|0.039888
01:13:12|0.039885
01:13:13|0.039891
01:13:15|0.039891
01:13:15|0.039916
01:13:17|0.039932
01:13:17|0.03992
01:13:19|0.039922
01:13:20|0.039922
01:13:21|0.039922
01:13:21|0.039922
01:13:23|0.039922
01:13:24|0.039922
01:13:25|0.039922
01:13:26|0.039922
01:13:27|0.039922
01:13:28|0.039922
01:13:29|0.039922
01:13:30|0.03991
01:13:31|0.03991
01:13:32|0.039918
01:13:33|0.039918
01:13:35|0.039918
01:13:36|0.039942
01:13:36|0.039906
01:13:37|0.039906
01:13:39|0.039906
01:13:39|0.039906
01:13:41|0.039906
01:13:42|0.039906
01:13:43|0.039906
01:13:44|0.039906
01:13:44|0.039906
01:13:46|0.039912
01:13:47|0.039912
01:13:48|0.039912
01:13:48|0.039912
01:13:49|0.039912
01:13:51|0.039912
01:13:51|0.039912
01:13:53|0.039899
01:13:54|0.039899
01:13:55|0.039898
01:13:57|0.039912
01:13:57|0.039912
01:13:59|0.039912
01:13:59|0.039912
01:14:00|0.039912
01:14:02|0.039912
01:14:02|0.03993
01:14:03|0.039939
01:14:05|0.039939
01:14:07|0.039939
01:14:07|0.039939
01:14:09|0.039939
01:14:09|0.039939
01:14:10|0.039963
01:14:11|0.039963
01:14:13|0.039963
01:14:13|0.039967
01:14:15|0.039971
01:14:15|0.039936
01:14:17|0.039936
01:14:18|0.039929
01:14:20|0.039923
01:14:20|0.039923
01:14:21|0.039926
01:14:23|0.039926
01:14:24|0.039926
01:14:25|0.039926
01:14:25|0.039926
01:14:27|0.039939
01:14:29|0.039938
01:14:29|0.039938
01:14:30|0.039942
01:14:32|0.039942
01:14:32|0.039942
01:14:34|0.039942
01:14:35|0.039942
01:14:36|0.039943
01:14:37|0.039938
01:14:38|0.039938
01:14:39|0.039938
01:14:40|0.039948
01:14:41|0.039948
01:14:42|0.039963
01:14:43|0.039962
01:14:44|0.039962
01:14:45|0.039962
01:14:46|0.039962
01:14:47|0.039962
01:14:48|0.039966
01:14:49|0.039977
01:14:50|0.039977
01:14:51|0.04
01:14:52|0.039997
01:14:53|0.039997
01:14:54|0.039987
01:14:55|0.039987
01:14:56|0.039987
01:14:58|0.039987
01:14:58|0.039954
01:15:00|0.039954
01:15:00|0.039959
01:15:02|0.039959
01:15:03|0.039959
01:15:03|0.039932
01:15:04|0.039912
01:15:06|0.039904
01:15:07|0.039904
01:15:08|0.039904
01:15:09|0.039897
01:15:09|0.039897
01:15:10|0.039881
01:15:11|0.039879
01:15:14|0.039882
01:15:14|0.039882
01:15:15|0.039882
01:15:17|0.039882
01:15:18|0.039886
01:15:19|0.039901
01:15:19|0.039901
01:15:21|0.039901
01:15:22|0.039901
01:15:23|0.039901
01:15:25|0.039901
01:15:25|0.039901
01:15:27|0.039928
01:15:27|0.039948
01:15:28|0.039952
01:15:29|0.039952
01:15:30|0.039952
01:15:32|0.039952
01:15:32|0.039952
01:15:33|0.039952
01:15:34|0.039952
01:15:36|0.039957
01:15:37|0.039959
01:15:38|0.039965
01:15:38|0.039972
01:15:39|0.039972
01:15:40|0.039998
01:15:41|0.04001
01:15:43|0.04001
01:15:44|0.040027
01:15:44|0.040067
01:15:45|0.040067
01:15:47|0.040053
01:15:47|0.040051
01:15:49|0.04006
01:15:50|0.040061
01:15:50|0.040061
01:15:52|0.040081
01:15:53|0.040081
01:15:54|0.040081
01:15:55|0.040081
01:15:56|0.040081
01:15:57|0.040066
01:15:58|0.040061
01:15:59|0.040061
01:16:00|0.040061
01:16:01|0.040061
01:16:02|0.040072
01:16:03|0.040088
01:16:04|0.040088
01:16:05|0.040117
01:16:06|0.040122
01:16:07|0.040121
01:16:08|0.040131
01:16:10|0.04013
01:16:10|0.040128
01:16:11|0.040132
01:16:12|0.04012
01:16:14|0.040128
01:16:16|0.040128
01:16:17|0.040174
01:16:18|0.040163
01:16:19|0.040193
01:16:20|0.040193
01:16:21|0.040193
01:16:22|0.040167
01:16:23|0.040182
01:16:24|0.040208
01:16:25|0.04021
01:16:26|0.040221
01:16:27|0.040208
01:16:28|0.04021
01:16:29|0.040218
01:16:30|0.040183
01:16:31|0.040181
01:16:32|0.040181
01:16:33|0.040181
01:16:34|0.040169
01:16:36|0.040157
01:16:37|0.040183
01:16:37|0.040183
01:16:38|0.040183
01:16:40|0.040164
01:16:40|0.040164
01:16:41|0.040147
01:16:42|0.040155
01:16:44|0.040155
01:16:45|0.040155
01:16:46|0.040144
01:16:47|0.040118
01:16:48|0.040121
01:16:48|0.040121
01:16:49|0.040135
01:16:51|0.040127
01:16:52|0.040127
01:16:53|0.04012
01:16:54|0.040095
01:16:55|0.040095
01:16:56|0.040095
01:16:57|0.040095
01:16:58|0.040095
01:16:59|0.040095
01:16:59|0.040095
01:17:00|0.040095
01:17:01|0.040046
01:17:02|0.040012
01:17:04|0.040028
01:17:05|0.040008
01:17:06|0.040004
01:17:07|0.040023
01:17:08|0.040023
01:17:09|0.040023
01:17:10|0.040035
01:17:11|0.040035
01:17:12|0.040084
01:17:14|0.04009
01:17:15|0.040092
01:17:15|0.040092
01:17:17|0.040092
01:17:19|0.040124
01:17:20|0.040105
01:17:22|0.040125
01:17:23|0.040125
01:17:23|0.040125
01:17:25|0.040125
01:17:26|0.040125
01:17:27|0.040125
01:17:28|0.040125
01:17:29|0.040125
01:17:31|0.040106
01:17:31|0.040106
01:17:32|0.04009
01:17:33|0.040088
01:17:35|0.040088
01:17:36|0.040088
01:17:36|0.040067
01:17:37|0.040067
01:17:38|0.040067
01:17:39|0.040052
01:17:41|0.040052
01:17:42|0.040062
01:17:43|0.040062
01:17:44|0.040041
01:17:45|0.040041
01:17:46|0.040043
01:17:47|0.04001
01:17:48|0.04
01:17:49|0.040007
01:17:50|0.040007
01:17:51|0.040026
01:17:52|0.04003
01:17:53|0.04003
01:17:54|0.04003
01:17:55|0.040024
01:17:56|0.040024
01:17:57|0.040024
01:17:58|0.040024
01:17:59|0.04001
01:18:00|0.04001
01:18:01|0.04001
01:18:02|0.04001
01:18:04|0.04004
01:18:05|0.04004
01:18:06|0.04004
01:18:07|0.04004
01:18:07|0.040008
01:18:09|0.040008
01:18:09|0.040008
01:18:11|0.039981
01:18:11|0.039981
01:18:13|0.039995
01:18:13|0.039995
01:18:15|0.039995
01:18:16|0.039955
01:18:17|0.039955
01:18:19|0.039963
01:18:19|0.039956
01:18:22|0.039938
01:18:22|0.039931
01:18:24|0.03993
01:18:24|0.039925
01:18:26|0.039925
01:18:27|0.039918
01:18:28|0.039909
01:18:29|0.039909
01:18:30|0.039902
01:18:31|0.039903
01:18:32|0.039918
01:18:33|0.039921
01:18:34|0.039926
01:18:35|0.039935
01:18:36|0.039985
01:18:37|0.039985
01:18:38|0.039985
01:18:38|0.039985
01:18:39|0.039985
01:18:41|0.039985
01:18:42|0.039985
01:18:43|0.039985
01:18:44|0.039985
01:18:45|0.039985
01:18:46|0.039985
01:18:48|0.039964
01:18:49|0.039956
01:18:50|0.039956
01:18:50|0.039956
01:18:52|0.039956
01:18:53|0.039956
01:18:54|0.039956
01:18:55|0.039956
01:18:56|0.039924
01:18:57|0.039936
01:18:58|0.039936
01:18:59|0.039936
01:19:00|0.03994
01:19:01|0.039936
01:19:02|0.039936
01:19:03|0.039913
01:19:04|0.039905
01:19:05|0.039905
01:19:06|0.039905
01:19:07|0.039904
01:19:08|0.039904
01:19:09|0.039904
01:19:10|0.039904
01:19:11|0.039904
01:19:12|0.039904
01:19:13|0.039901
01:19:14|0.039901
01:19:15|0.0399
01:19:16|0.0399
01:19:18|0.0399
01:19:19|0.039887
01:19:21|0.039887
01:19:22|0.039901
01:19:23|0.039904
01:19:25|0.039924
01:19:25|0.039937
01:19:27|0.039988
01:19:28|0.039988
01:19:29|0.039988
01:19:30|0.039988
01:19:31|0.039988
01:19:32|0.039988
01:19:33|0.039988
01:19:34|0.039988
01:19:35|0.039988
01:19:36|0.04
01:19:37|0.04
01:19:38|0.04
01:19:39|0.04
01:19:40|0.04
01:19:41|0.04
01:19:42|0.04
01:19:43|0.04
01:19:44|0.04
01:19:45|0.039999
01:19:47|0.039999
01:19:47|0.039989
01:19:48|0.039989
01:19:49|0.039989
01:19:50|0.039989
01:19:52|0.040025
01:19:53|0.040045
01:19:54|0.040045
01:19:55|0.040058
01:19:57|0.040062
01:19:57|0.040071
01:19:59|0.040043
01:20:00|0.040043
01:20:00|0.040043
01:20:02|0.04004
01:20:03|0.04004
01:20:03|0.04004
01:20:04|0.040071
01:20:05|0.040071
01:20:06|0.04008
01:20:07|0.040104
01:20:08|0.040127
01:20:09|0.040122
01:20:10|0.040128
01:20:11|0.040128
01:20:12|0.040128
01:20:13|0.040128
01:20:14|0.040128
01:20:15|0.040126
01:20:16|0.040126
01:20:17|0.040142
01:20:18|0.040142
01:20:20|0.040142
01:20:21|0.040142
01:20:22|0.040119
01:20:24|0.040109
01:20:25|0.040118
01:20:27|0.040102
01:20:28|0.040102
01:20:28|0.040102
01:20:30|0.040069
01:20:31|0.040064
01:20:31|0.040088
01:20:32|0.04008
01:20:33|0.04008
01:20:35|0.040082
01:20:35|0.040098
01:20:36|0.040114
01:20:38|0.04009
01:20:39|0.04009
01:20:40|0.040126
01:20:40|0.04012
01:20:42|0.040108
01:20:42|0.040102
01:20:43|0.040102
01:20:45|0.040102
01:20:45|0.040102
01:20:47|0.040104
01:20:48|0.040104
01:20:49|0.040099
01:20:50|0.040088
01:20:50|0.040098
01:20:51|0.040098
01:20:53|0.040101
01:20:53|0.040101
01:20:55|0.040095
01:20:56|0.040095
01:20:56|0.040095
01:20:57|0.040075
01:20:58|0.040106
01:21:00|0.040106
01:21:01|0.040106
01:21:01|0.040106
01:21:03|0.04006
01:21:03|0.040049
01:21:05|0.040043
01:21:06|0.040043
01:21:07|0.040043
01:21:08|0.040029
01:21:08|0.040029
01:21:10|0.040006
01:21:11|0.040006
01:21:11|0.039976
01:21:13|0.039975
01:21:14|0.039975
01:21:15|0.039962
01:21:15|0.039962
01:21:17|0.039962
01:21:18|0.039962
01:21:19|0.039962
01:21:20|0.039962
01:21:20|0.039961
01:21:22|0.039937
01:21:23|0.03992
01:21:24|0.03992
01:21:26|0.039922
01:21:27|0.039934
01:21:27|0.039934
01:21:29|0.039938
01:21:30|0.039953
01:21:31|0.039953
01:21:33|0.03995
01:21:34|0.03995
01:21:35|0.03995
01:21:36|0.03995
01:21:37|0.039925
01:21:37|0.039925
01:21:39|0.039925
01:21:40|0.039925
01:21:40|0.039925
01:21:42|0.039928
01:21:43|0.039945
01:21:43|0.039947
01:21:45|0.039947
01:21:45|0.039947
01:21:47|0.039947
01:21:48|0.03995
01:21:48|0.03995
01:21:50|0.039983
01:21:51|0.039983
01:21:52|0.039983
01:21:53|0.039983
01:21:54|0.039983
01:21:55|0.039974
01:21:56|0.039974
01:21:57|0.039963
01:21:58|0.039959
01:21:59|0.039959
01:22:00|0.039943
01:22:01|0.039943
01:22:02|0.039943
01:22:03|0.039944
01:22:04|0.039944
01:22:05|0.039944
01:22:06|0.039954
01:22:07|0.039954
01:22:08|0.039954
01:22:09|0.039954
01:22:10|0.039954
01:22:12|0.039954
01:22:12|0.03991
01:22:14|0.039908
01:22:16|0.039908
01:22:17|0.039899
01:22:17|0.0399
01:22:18|0.039898
01:22:19|0.039898
01:22:21|0.039922
01:22:22|0.039922
01:22:23|0.039922
01:22:24|0.039936
01:22:25|0.039936
01:22:26|0.039943
01:22:27|0.039939
01:22:28|0.039939
01:22:29|0.039939
01:22:30|0.039961
01:22:31|0.039955
01:22:32|0.039955
01:22:34|0.039955
01:22:35|0.039955
01:22:37|0.039944
01:22:38|0.039944
01:22:39|0.039944
01:22:40|0.039944
01:22:41|0.039958
01:22:42|0.039964
01:22:43|0.039964
01:22:44|0.039964
01:22:45|0.039968
01:22:47|0.039949
01:22:48|0.039937
01:22:48|0.039937
01:22:50|0.039937
01:22:50|0.039937
01:22:51|0.039937
01:22:52|0.039937
01:22:53|0.039937
01:22:55|0.039912
01:22:55|0.039912
01:22:56|0.039906
01:22:58|0.039906
01:22:59|0.039909
01:23:00|0.039909
01:23:00|0.039904
01:23:02|0.039884
01:23:03|0.039887
01:23:04|0.039887
01:23:05|0.039887
01:23:06|0.039887
01:23:07|0.039887
01:23:08|0.039899
01:23:09|0.039884
01:23:10|0.039884
01:23:11|0.039862
01:23:12|0.039862
01:23:13|0.039862
01:23:14|0.039862
01:23:15|0.039864
01:23:16|0.039862
01:23:17|0.039862
01:23:18|0.039869
01:23:19|0.039869
01:23:21|0.039869
01:23:22|0.039869
01:23:23|0.039873
01:23:24|0.039873
01:23:24|0.039873
01:23:26|0.039873
01:23:27|0.039847
01:23:28|0.039825
01:23:29|0.039824
01:23:30|0.039823
01:23:32|0.039832
01:23:33|0.039832
01:23:34|0.039832
01:23:34|0.039832
01:23:36|0.039855
01:23:36|0.039858
01:23:38|0.039858
01:23:38|0.039858
01:23:40|0.039862
01:23:40|0.039862
01:23:41|0.039862
01:23:43|0.039862
01:23:44|0.039862
01:23:45|0.039862
01:23:46|0.039862
01:23:47|0.039862
01:23:48|0.039862
01:23:48|0.039862
01:23:50|0.039861
01:23:51|0.039861
01:23:51|0.039861
01:23:53|0.039861
01:23:54|0.039861
01:23:54|0.039861
01:23:56|0.039863
01:23:57|0.039831
01:23:58|0.039848
01:23:59|0.039848
01:24:01|0.039854
01:24:01|0.039854
01:24:03|0.039878
01:24:03|0.039878
01:24:04|0.039865
01:24:05|0.039865
01:24:07|0.039865
01:24:08|0.039865
01:24:09|0.039852
01:24:10|0.039852
01:24:11|0.039852
01:24:12|0.03984
01:24:13|0.03984
01:24:14|0.03984
01:24:15|0.039822
01:24:16|0.039839
01:24:17|0.039845
01:24:18|0.039845
01:24:19|0.039849
01:24:20|0.039852
01:24:21|0.039852
01:24:23|0.039888
01:24:24|0.039888
01:24:25|0.039888
01:24:26|0.039904
01:24:27|0.039917
01:24:28|0.039917
01:24:29|0.039942
01:24:30|0.03994
01:24:31|0.03994
01:24:32|0.039934
01:24:34|0.039934
01:24:34|0.039928
01:24:36|0.039931
01:24:37|0.039931
01:24:38|0.039948
01:24:38|0.039953
01:24:40|0.03997
01:24:41|0.039977
01:24:43|0.039977
01:24:43|0.039988
01:24:45|0.039999
01:24:46|0.039989
01:24:47|0.03998
01:24:48|0.03998
01:24:49|0.039969
01:24:50|0.039969
01:24:51|0.039975
01:24:52|0.039971
01:24:53|0.03996
01:24:54|0.03996
01:24:55|0.039954
01:24:56|0.039954
01:24:58|0.039953
01:24:58|0.039953
01:25:00|0.039958
01:25:00|0.039983
01:25:01|0.039983
01:25:03|0.039962
01:25:04|0.039969
01:25:05|0.039969
01:25:06|0.039969
01:25:06|0.039988
01:25:07|0.040007
01:25:09|0.039978
01:25:09|0.039978
01:25:11|0.039978
01:25:12|0.039956
01:25:12|0.039954
01:25:13|0.039952
01:25:14|0.039949
01:25:16|0.039949
01:25:17|0.039949
01:25:18|0.039949
01:25:19|0.039925
01:25:20|0.039921
01:25:22|0.039921
01:25:24|0.039921
01:25:25|0.039921
01:25:26|0.039921
01:25:28|0.039921
01:25:28|0.039921
01:25:30|0.039921
01:25:31|0.039942
01:25:31|0.039942
01:25:34|0.039942
01:25:34|0.039942
01:25:35|0.039965
01:25:37|0.039965
01:25:37|0.039965
01:25:39|0.039986
01:25:40|0.039986
01:25:42|0.040022
01:25:42|0.040026
01:25:44|0.040026
01:25:45|0.040026
01:25:46|0.040026
01:25:46|0.040022
01:25:47|0.040018
01:25:49|0.040018
01:25:50|0.040018
01:25:51|0.040018
01:25:52|0.040018
01:25:53|0.040018
01:25:53|0.040018
01:25:55|0.040018
01:25:56|0.040018
01:25:57|0.040018
01:25:58|0.040018
01:25:58|0.040018
01:26:00|0.040018
01:26:00|0.039996
01:26:02|0.039976
01:26:02|0.039976
01:26:04|0.039976
01:26:05|0.039976
01:26:06|0.039909
01:26:06|0.039909
01:26:09|0.039909
01:26:09|0.039909
01:26:11|0.039909
01:26:12|0.039938
01:26:13|0.039945
01:26:14|0.039936
01:26:15|0.039934
01:26:15|0.039934
01:26:16|0.039933
01:26:17|0.039933
01:26:18|0.039933
01:26:19|0.039933
01:26:20|0.039914
01:26:21|0.039914
01:26:22|0.039914
01:26:24|0.039914
01:26:24|0.039934
01:26:25|0.039934
01:26:26|0.039934
01:26:28|0.039945
01:26:30|0.039924
01:26:30|0.039924
01:26:32|0.039893
01:26:33|0.039893
01:26:33|0.039898
01:26:34|0.039909
01:26:36|0.039927
01:26:37|0.03992
01:26:38|0.039926
01:26:39|0.039926
01:26:40|0.039926
01:26:42|0.039924
01:26:43|0.039944
01:26:44|0.039944
01:26:45|0.039946
01:26:46|0.039946
01:26:46|0.039946
01:26:48|0.039946
01:26:50|0.039946
01:26:50|0.039923
01:26:52|0.039898
01:26:53|0.039898
01:26:54|0.039893
01:26:55|0.039893
01:26:56|0.039887
01:26:57|0.039887
01:26:58|0.039887
01:26:59|0.039887
01:27:00|0.039887
01:27:01|0.039887
01:27:02|0.039887
01:27:03|0.039882
01:27:05|0.039882
01:27:05|0.039882
01:27:06|0.039882
01:27:07|0.03989
01:27:09|0.03989
01:27:10|0.039868
01:27:11|0.03985
01:27:11|0.039862
01:27:12|0.039862
01:27:13|0.039862
01:27:14|0.039862
01:27:15|0.039862
01:27:16|0.039866
01:27:17|0.039866
01:27:18|0.039866
01:27:19|0.039888
01:27:21|0.03989
01:27:21|0.039876
01:27:22|0.039876
01:27:23|0.039876
01:27:25|0.039876
01:27:27|0.03986
01:27:28|0.03986
01:27:29|0.039841
01:27:30|0.039841
01:27:31|0.039835
01:27:31|0.03982
01:27:33|0.039827
01:27:34|0.039841
01:27:35|0.039835
01:27:36|0.039835
01:27:36|0.039835
01:27:38|0.039835
01:27:39|0.039842
01:27:39|0.039839
01:27:41|0.039839
01:27:41|0.039839
01:27:43|0.039813
01:27:44|0.039813
01:27:45|0.039832
01:27:46|0.039832
01:27:47|0.039832
01:27:48|0.039834
01:27:50|0.03984
01:27:50|0.03984
01:27:51|0.03984
01:27:53|0.03984
01:27:54|0.039877
01:27:55|0.039877
01:27:55|0.039879
01:27:57|0.039879
01:27:58|0.039879
01:27:59|0.039879
01:28:00|0.039879
01:28:01|0.039848
01:28:02|0.039848
01:28:03|0.039848
01:28:05|0.039848
01:28:06|0.039848
01:28:06|0.039848
01:28:07|0.039848
01:28:08|0.039848
01:28:09|0.039848
01:28:11|0.039848
01:28:11|0.039848
01:28:12|0.039848
01:28:14|0.039833
01:28:15|0.039833
01:28:15|0.039831
01:28:16|0.039831
01:28:18|0.039831
01:28:18|0.039842
01:28:19|0.039842
01:28:22|0.039856
01:28:22|0.039856
01:28:24|0.039856
01:28:24|0.039856
01:28:26|0.039872
01:28:27|0.039861
01:28:27|0.039876
01:28:29|0.039876
01:28:30|0.039878
01:28:31|0.039878
01:28:32|0.039878
01:28:34|0.039878
01:28:35|0.039882
01:28:36|0.039885
01:28:36|0.039885
01:28:37|0.039856
01:28:39|0.039856
01:28:40|0.039856
01:28:40|0.039856
01:28:41|0.039856
01:28:43|0.039856
01:28:44|0.039856
01:28:45|0.039856
01:28:46|0.039856
01:28:47|0.039856
01:28:48|0.039856
01:28:48|0.039865
01:28:50|0.039865
01:28:51|0.039865
01:28:51|0.039865
01:28:52|0.039865
01:28:54|0.039864
01:28:55|0.039864
01:28:56|0.039864
01:28:57|0.039857
01:28:58|0.039857
01:28:59|0.039838
01:29:00|0.039828
01:29:01|0.039828
01:29:02|0.039827
01:29:03|0.039827
01:29:04|0.039828
01:29:06|0.039828
01:29:06|0.039822
01:29:07|0.039822
01:29:08|0.039822
01:29:10|0.03983
01:29:10|0.03983
01:29:11|0.03983
01:29:13|0.03983
01:29:14|0.03982
01:29:15|0.03982
01:29:16|0.03982
01:29:17|0.03982
01:29:18|0.03982
01:29:19|0.03982
01:29:20|0.03982
01:29:21|0.03982
01:29:23|0.03982
01:29:24|0.039811
01:29:24|0.039811
01:29:25|0.039811
01:29:27|0.039811
01:29:28|0.039811
01:29:29|0.039811
01:29:30|0.039822
01:29:31|0.039822
01:29:33|0.039822
01:29:34|0.039822
01:29:35|0.039822
01:29:36|0.039822
01:29:37|0.039822
01:29:37|0.039822
01:29:39|0.039822
01:29:40|0.039822
01:29:41|0.039822
01:29:42|0.039822
01:29:42|0.039822
01:29:43|0.039823
01:29:45|0.039823
01:29:46|0.039823
01:29:46|0.039823
01:29:48|0.039801
01:29:49|0.039801
01:29:50|0.039801
01:29:52|0.039801
01:29:52|0.0398
01:29:53|0.039787
01:29:54|0.039787
01:29:56|0.039798
01:29:57|0.039765
01:29:58|0.039765
01:29:59|0.03976
01:29:59|0.03975
01:30:01|0.03975
01:30:01|0.039766
01:30:02|0.039766
01:30:04|0.039766
01:30:05|0.039766
01:30:07|0.039773
01:30:08|0.03976
01:30:08|0.03976
01:30:10|0.039741
01:30:10|0.039739
01:30:12|0.039737
01:30:13|0.039731
01:30:14|0.039731
01:30:14|0.039731
01:30:16|0.039731
01:30:17|0.039731
01:30:18|0.039746
01:30:19|0.039746
01:30:20|0.039729
01:30:21|0.039714
01:30:22|0.039713
01:30:23|0.039711
01:30:24|0.039711
01:30:25|0.039711
01:30:26|0.039738
01:30:27|0.039738
01:30:28|0.039738
01:30:29|0.039751
01:30:30|0.039751
01:30:31|0.039744
01:30:32|0.039744
01:30:33|0.039741
01:30:34|0.039741
01:30:35|0.039741
01:30:36|0.039741
01:30:37|0.039778
01:30:38|0.039786
01:30:39|0.039786
01:30:41|0.039781
01:30:41|0.039781
01:30:43|0.039781
01:30:43|0.039781
01:30:44|0.039781
01:30:45|0.039781
01:30:46|0.03977
01:30:48|0.03977
01:30:49|0.03977
01:30:49|0.03977
01:30:50|0.03977
01:30:52|0.03977
01:30:52|0.039824
01:30:53|0.039817
01:30:54|0.039817
01:30:56|0.039826
01:30:56|0.03979
01:30:57|0.039777
01:30:58|0.039777
01:30:59|0.039802
01:31:01|0.03979
01:31:02|0.039762
01:31:03|0.039736
01:31:04|0.039725
01:31:04|0.039725
01:31:06|0.039725
01:31:07|0.039706
01:31:08|0.039706
01:31:08|0.039711
01:31:10|0.039719
01:31:11|0.039704
01:31:12|0.039701
01:31:12|0.039714
01:31:14|0.039708
01:31:14|0.039708
01:31:15|0.039722
01:31:17|0.03972
01:31:18|0.039723
01:31:19|0.03975
01:31:20|0.039734
01:31:21|0.039723
01:31:22|0.039708
01:31:23|0.039708
01:31:24|0.039708
01:31:25|0.039708
01:31:26|0.039708
01:31:27|0.039708
01:31:29|0.0397
01:31:29|0.0397
01:31:32|0.0397
01:31:32|0.0397
01:31:33|0.0397
01:31:35|0.0397
01:31:36|0.03971
01:31:37|0.039721
01:31:38|0.039716
01:31:39|0.039716
01:31:40|0.039709
01:31:41|0.039709
01:31:42|0.039718
01:31:43|0.039718
01:31:44|0.039718
01:31:46|0.039718
01:31:47|0.039718
01:31:47|0.039725
01:31:48|0.039711
01:31:49|0.0397
01:31:50|0.039702
01:31:51|0.039702
01:31:53|0.039702
01:31:53|0.039702
01:31:54|0.039702
01:31:56|0.039702
01:31:57|0.039702
01:31:58|0.039702
01:31:59|0.03971
01:32:00|0.03971
01:32:01|0.03971
01:32:02|0.03971
01:32:03|0.03971
01:32:04|0.0397
01:32:05|0.0397
01:32:07|0.0397
01:32:08|0.039701
01:32:09|0.039701
01:32:09|0.039701
01:32:11|0.039742
01:32:12|0.039766
01:32:12|0.03977
01:32:13|0.03977
01:32:14|0.039769
01:32:16|0.039738
01:32:17|0.039746
01:32:18|0.039756
01:32:19|0.039756
01:32:20|0.039777
01:32:21|0.039777
01:32:22|0.039777
01:32:23|0.039777
01:32:23|0.039747
01:32:25|0.039747
01:32:26|0.039747
01:32:26|0.039742
01:32:28|0.039749
01:32:29|0.039749
01:32:31|0.039749
01:32:31|0.039766
01:32:32|0.039766
01:32:33|0.039766
01:32:35|0.039758
01:32:36|0.039758
01:32:37|0.039758
01:32:37|0.039758
01:32:39|0.039758
01:32:39|0.039758
01:32:41|0.039758
01:32:42|0.039786
01:32:42|0.039787
01:32:44|0.039808
01:32:45|0.039808
01:32:46|0.039808
01:32:47|0.039796
01:32:48|0.039796
01:32:49|0.039791
01:32:50|0.039791
01:32:51|0.039791
01:32:52|0.039791
01:32:53|0.039791
01:32:53|0.039789
01:32:55|0.039784
01:32:55|0.039784
01:32:56|0.039784
01:32:58|0.039774
01:32:59|0.039774
01:33:00|0.039758
01:33:01|0.039758
01:33:02|0.039774
01:33:03|0.039774
01:33:04|0.039774
01:33:05|0.039806
01:33:06|0.039806
01:33:07|0.039821
01:33:08|0.039822
01:33:09|0.039822
01:33:11|0.039822
01:33:11|0.039822
01:33:13|0.039822
01:33:14|0.039789
01:33:15|0.039789
01:33:16|0.039789
01:33:16|0.039789
01:33:17|0.039781
01:33:18|0.039781
01:33:20|0.039787
01:33:21|0.039787
01:33:21|0.039787
01:33:22|0.039774
01:33:24|0.039771
01:33:24|0.03976
01:33:26|0.039756
01:33:27|0.039755
01:33:28|0.039747
01:33:29|0.039747
01:33:30|0.039747
01:33:31|0.039754
01:33:33|0.039754
01:33:33|0.039755
01:33:34|0.039754
01:33:35|0.039754
01:33:37|0.039754
01:33:38|0.039751
01:33:39|0.039751
01:33:40|0.039751
01:33:41|0.039739
01:33:43|0.039739
01:33:44|0.039757
01:33:44|0.039757
01:33:46|0.039757
01:33:47|0.039773
01:33:48|0.039773
01:33:49|0.039764
01:33:50|0.039764
01:33:51|0.039764
01:33:52|0.039764
01:33:53|0.039764
01:33:55|0.039764
01:33:56|0.039764
01:33:57|0.039753
01:33:59|0.039753
01:34:00|0.039748
01:34:00|0.039748
01:34:01|0.039748
01:34:02|0.039769
01:34:03|0.039769
01:34:04|0.039777
01:34:05|0.039777
01:34:07|0.039777
01:34:09|0.039777
01:34:09|0.039796
01:34:11|0.039796
01:34:11|0.039813
01:34:13|0.039813
01:34:14|0.03984
01:34:14|0.03984
01:34:16|0.03984
01:34:16|0.03984
01:34:18|0.039847
01:34:19|0.039866
01:34:20|0.039861
01:34:21|0.039866
01:34:22|0.039867
01:34:23|0.039867
01:34:24|0.039869
01:34:25|0.039869
01:34:26|0.039874
01:34:27|0.039874
01:34:28|0.039887
01:34:29|0.039894
01:34:30|0.039913
01:34:31|0.039925
01:34:33|0.039926
01:34:35|0.039926
01:34:36|0.03991
01:34:37|0.039901
01:34:38|0.0399
01:34:39|0.0399
01:34:40|0.0399
01:34:41|0.039901
01:34:42|0.039911
01:34:44|0.039911
01:34:44|0.039946
01:34:46|0.039946
01:34:47|0.039946
01:34:48|0.039934
01:34:49|0.039934
01:34:49|0.039934
01:34:50|0.039934
01:34:52|0.039934
01:34:53|0.039934
01:34:54|0.039931
01:34:55|0.039936
01:34:56|0.039944
01:34:57|0.039944
01:34:58|0.03996
01:34:59|0.03996
01:35:00|0.03996
01:35:01|0.03996
01:35:02|0.03996
01:35:03|0.039941
01:35:04|0.039941
01:35:05|0.03995
01:35:07|0.039963
01:35:07|0.039974
01:35:08|0.039966
01:35:09|0.039966
01:35:11|0.039966
01:35:11|0.039969
01:35:12|0.039982
01:35:13|0.039988
01:35:15|0.039988
01:35:15|0.039996
01:35:17|0.040028
01:35:18|0.040026
01:35:18|0.040045
01:35:20|0.040045
01:35:20|0.040045
01:35:21|0.040045
01:35:22|0.040049
01:35:23|0.040049
01:35:25|0.040049
01:35:26|0.040044
01:35:27|0.040084
01:35:27|0.040084
01:35:29|0.040064
01:35:30|0.040054
01:35:30|0.040069
01:35:31|0.040072
01:35:34|0.040072
01:35:35|0.040063
01:35:36|0.04006
01:35:37|0.04006
01:35:38|0.040046
01:35:39|0.040046
01:35:41|0.040046
01:35:42|0.040049
01:35:43|0.040049
01:35:45|0.040049
01:35:46|0.04008
01:35:46|0.04008
01:35:48|0.040082
01:35:49|0.040084
01:35:49|0.040106
01:35:51|0.040109
01:35:51|0.04012
01:35:53|0.040119
01:35:53|0.040122
01:35:54|0.040128
01:35:55|0.040129
01:35:57|0.040129
01:35:58|0.040128
01:35:58|0.040128
01:36:00|0.040083
01:36:00|0.040083
01:36:02|0.040083
01:36:03|0.040063
01:36:04|0.040054
01:36:06|0.040054
01:36:06|0.040058
01:36:08|0.040058
01:36:09|0.040058
01:36:10|0.040072
01:36:10|0.040056
01:36:12|0.040055
01:36:12|0.040039
01:36:15|0.040014
01:36:15|0.040022
01:36:16|0.040022
01:36:17|0.040022
01:36:18|0.040022
01:36:20|0.040022
01:36:20|0.040022
01:36:21|0.040037
01:36:22|0.040044
01:36:23|0.040049
01:36:25|0.040049
01:36:25|0.040049
01:36:27|0.040049
01:36:27|0.040049
01:36:29|0.040049
01:36:30|0.040049
01:36:31|0.040049
01:36:32|0.040049
01:36:33|0.040081
01:36:35|0.040081
01:36:36|0.040081
01:36:37|0.040081
01:36:38|0.040081
01:36:40|0.040081
01:36:40|0.040085
01:36:42|0.040085
01:36:43|0.040085
01:36:44|0.040085
01:36:45|0.040085
01:36:46|0.040085
01:36:48|0.040088
01:36:48|0.040088
01:36:49|0.040085
01:36:51|0.040085
01:36:52|0.040085
01:36:52|0.040085
01:36:53|0.040068
01:36:55|0.040068
01:36:55|0.040048
01:36:57|0.040048
01:36:58|0.040027
01:36:59|0.039996
01:37:00|0.040012
01:37:00|0.040036
01:37:01|0.039983
01:37:03|0.04
01:37:03|0.04
01:37:05|0.04
01:37:05|0.039992
01:37:07|0.039986
01:37:08|0.039994
01:37:09|0.039994
01:37:09|0.039994
01:37:12|0.040028
01:37:13|0.040038
01:37:13|0.040034
01:37:14|0.040034
01:37:15|0.040046
01:37:17|0.040054
01:37:18|0.040054
01:37:18|0.040054
01:37:19|0.04008
01:37:21|0.040065
01:37:21|0.040065
01:37:23|0.040065
01:37:24|0.040065
01:37:24|0.040068
01:37:25|0.040068
01:37:26|0.040068
01:37:29|0.040068
01:37:29|0.040078
01:37:30|0.040079
01:37:31|0.040072
01:37:32|0.040072
01:37:33|0.040072
01:37:35|0.040065
01:37:36|0.040065
01:37:38|0.040065
01:37:39|0.040065
01:37:40|0.040065
01:37:42|0.040037
01:37:42|0.040037
01:37:43|0.040037
01:37:45|0.040037
01:37:45|0.040037
01:37:46|0.040037
01:37:48|0.040037
01:37:49|0.040037
01:37:50|0.040037
01:37:51|0.040037
01:37:52|0.040037
01:37:53|0.040037
01:37:54|0.040037
01:37:54|0.040032
01:37:56|0.040032
01:37:57|0.040035
01:37:58|0.040024
01:37:59|0.040024
01:37:59|0.040024
01:38:01|0.040024
01:38:01|0.040024
01:38:03|0.040024
01:38:04|0.040024
01:38:06|0.040024
01:38:07|0.040012
01:38:07|0.040012
01:38:09|0.039994
01:38:10|0.039994
01:38:11|0.039994
01:38:12|0.039994
01:38:13|0.039994
01:38:14|0.039945
01:38:15|0.03994
01:38:16|0.03994
01:38:17|0.039954
01:38:18|0.039954
01:38:19|0.039954
01:38:20|0.039954
01:38:21|0.039954
01:38:22|0.039954
01:38:23|0.039954
01:38:25|0.039954
01:38:26|0.039953
01:38:27|0.039953
01:38:27|0.039957
01:38:28|0.039957
01:38:29|0.039957
01:38:30|0.039972
01:38:31|0.039964
01:38:33|0.039942
01:38:33|0.039942
01:38:35|0.039942
01:38:35|0.039942
01:38:37|0.039938
01:38:38|0.039921
01:38:39|0.039937
01:38:41|0.039937
01:38:42|0.039937
01:38:43|0.039937
01:38:45|0.039937
01:38:45|0.039921
01:38:47|0.039921
01:38:47|0.039921
01:38:49|0.039921
01:38:50|0.039921
01:38:51|0.039921
01:38:52|0.039921
01:38:53|0.039921
01:38:54|0.039921
01:38:54|0.039918
01:38:56|0.039918
01:38:57|0.039918
01:38:58|0.039918
01:38:59|0.039918
01:39:00|0.039917
01:39:01|0.039917
01:39:03|0.039913
01:39:04|0.039913
01:39:04|0.039906
01:39:06|0.039904
01:39:07|0.0399
01:39:08|0.039897
01:39:09|0.039897
01:39:10|0.039897
01:39:11|0.039892
01:39:12|0.039892
01:39:13|0.039891
01:39:14|0.039879
01:39:15|0.039879
01:39:16|0.039873
01:39:17|0.039873
01:39:18|0.039873
01:39:19|0.03988
01:39:20|0.03988
01:39:21|0.03988
01:39:22|0.03988
01:39:23|0.03988
01:39:24|0.039876
01:39:25|0.039876
01:39:26|0.03988
01:39:27|0.039897
01:39:28|0.0399
01:39:29|0.0399
01:39:30|0.0399
01:39:31|0.039892
01:39:32|0.039886
01:39:33|0.039884
01:39:34|0.039884
01:39:35|0.039884
01:39:36|0.039884
01:39:38|0.039884
01:39:39|0.039884
01:39:40|0.039884
01:39:40|0.03988
01:39:42|0.03988
01:39:44|0.039878
01:39:44|0.039878
01:39:45|0.039878
01:39:46|0.039878
01:39:48|0.039878
01:39:49|0.039873
01:39:49|0.039873
01:39:50|0.039873
01:39:52|0.039873
01:39:53|0.039873
01:39:54|0.039873
01:39:54|0.039873
01:39:56|0.039873
01:39:57|0.039873
01:39:57|0.039873
01:39:58|0.039873
01:40:00|0.039873
01:40:00|0.039882
01:40:02|0.039882
01:40:03|0.039882
01:40:03|0.039889
01:40:05|0.039889
01:40:05|0.039897
01:40:07|0.039881
01:40:08|0.039882
01:40:09|0.039882
01:40:10|0.039882
01:40:11|0.039871
01:40:12|0.039858
01:40:13|0.039858
01:40:14|0.039858
01:40:15|0.039855
01:40:16|0.039852
01:40:17|0.039843
01:40:18|0.039841
01:40:19|0.039838
01:40:20|0.039838
01:40:21|0.039822
01:40:22|0.039814
01:40:23|0.039788
01:40:24|0.039806
01:40:25|0.039814
01:40:26|0.039819
01:40:27|0.039819
01:40:28|0.0398
01:40:30|0.0398
01:40:31|0.0398
01:40:31|0.0398
01:40:32|0.039807
01:40:33|0.039807
01:40:34|0.039807
01:40:36|0.039807
01:40:37|0.039803
01:40:38|0.039803
01:40:40|0.039803
01:40:40|0.039811
01:40:42|0.039819
01:40:42|0.039828
01:40:44|0.039828
01:40:45|0.039828
01:40:47|0.039828
01:40:48|0.039828
01:40:48|0.039828
01:40:49|0.039831
01:40:51|0.039831
01:40:53|0.039831
01:40:53|0.039825
01:40:55|0.039838
01:40:55|0.039838
01:40:56|0.039858
01:40:58|0.039858
01:40:59|0.039858
01:41:00|0.039847
01:41:01|0.039834
01:41:02|0.039834
01:41:04|0.039828
01:41:05|0.039824
01:41:06|0.039824
01:41:07|0.039824
01:41:09|0.039814
01:41:10|0.039814
01:41:10|0.039814
01:41:11|0.039794
01:41:13|0.039788
01:41:13|0.039788
01:41:14|0.039788
01:41:15|0.039783
01:41:16|0.039783
01:41:17|0.039783
01:41:18|0.039783
01:41:19|0.039783
01:41:21|0.039783
01:41:21|0.039783
01:41:22|0.039783
01:41:23|0.039783
01:41:24|0.039805
01:41:25|0.039805
01:41:26|0.039805
01:41:27|0.039805
01:41:28|0.039805
01:41:29|0.039805
01:41:30|0.039805
01:41:31|0.039805
01:41:32|0.039805
01:41:33|0.039805
01:41:34|0.039805
01:41:35|0.039805
01:41:36|0.039805
01:41:38|0.039805
01:41:38|0.039805
01:41:40|0.039805
01:41:42|0.039805
01:41:43|0.039805
01:41:45|0.039819
01:41:46|0.039819
01:41:46|0.039819
01:41:48|0.039819
01:41:49|0.039819
01:41:49|0.039819
01:41:50|0.039838
01:41:52|0.039838
01:41:53|0.039838
01:41:55|0.039853
01:41:56|0.039853
01:41:57|0.039853
01:41:58|0.039853
01:41:59|0.039853
01:42:00|0.039853
01:42:01|0.03986
01:42:02|0.03986
01:42:03|0.039856
01:42:04|0.039856
01:42:05|0.039856
01:42:06|0.039856
01:42:07|0.03985
01:42:08|0.039838
01:42:09|0.039838
01:42:10|0.039836
01:42:11|0.039836
01:42:12|0.039836
01:42:13|0.039836
01:42:14|0.039836
01:42:15|0.039836
01:42:16|0.039821
01:42:17|0.039819
01:42:18|0.039819
01:42:19|0.039819
01:42:21|0.039819
01:42:22|0.039819
01:42:23|0.039819
01:42:23|0.039819
01:42:25|0.039819
01:42:26|0.0398
01:42:27|0.0398
01:42:29|0.039803
01:42:30|0.039803
01:42:31|0.039803
01:42:32|0.039799
01:42:33|0.039799
01:42:35|0.039799
01:42:35|0.039799
01:42:37|0.039799
01:42:37|0.039825
01:42:38|0.039834
01:42:40|0.039838
01:42:42|0.039838
01:42:43|0.039825
01:42:44|0.039825
01:42:46|0.039825
01:42:46|0.039825
01:42:47|0.039825
01:42:49|0.039825
01:42:50|0.039825
01:42:50|0.039825
01:42:52|0.039825
01:42:52|0.039825
01:42:54|0.039825
01:42:55|0.03983
01:42:56|0.039814
01:42:56|0.039814
01:42:58|0.039814
01:42:58|0.039799
01:43:00|0.039799
01:43:00|0.039799
01:43:02|0.039799
01:43:02|0.039799
01:43:05|0.039796
01:43:06|0.039796
01:43:07|0.039796
01:43:07|0.039796
01:43:08|0.039796
01:43:10|0.039796
01:43:11|0.039796
01:43:12|0.039796
01:43:13|0.039812
01:43:14|0.039812
01:43:14|0.039816
01:43:16|0.039817
01:43:17|0.039817
01:43:17|0.039812
01:43:19|0.0398
01:43:19|0.0398
01:43:21|0.0398
01:43:23|0.0398
01:43:24|0.0398
01:43:24|0.0398
01:43:25|0.039785
01:43:27|0.039785
01:43:27|0.039789
01:43:29|0.03979
01:43:29|0.03979
01:43:30|0.03979
01:43:32|0.03979
01:43:32|0.03979
01:43:34|0.03979
01:43:35|0.03979
01:43:36|0.03979
01:43:36|0.039818
01:43:38|0.039818
01:43:39|0.039818
01:43:40|0.039818
01:43:41|0.039818
01:43:41|0.039818
01:43:43|0.039798
01:43:44|0.039798
01:43:45|0.039798
01:43:46|0.039798
01:43:47|0.039798
01:43:48|0.039798
01:43:49|0.039798
01:43:50|0.039798
01:43:51|0.039798
01:43:52|0.039798
01:43:54|0.039798
01:43:55|0.039789
01:43:56|0.03982
01:43:56|0.03982
01:43:58|0.03982
01:43:59|0.03982
01:44:00|0.03982
01:44:01|0.039826
01:44:02|0.039826
01:44:03|0.039826
01:44:04|0.039826
01:44:05|0.039819
01:44:06|0.039819
01:44:07|0.039819
01:44:08|0.039819
01:44:09|0.039819
01:44:10|0.039819
01:44:12|0.039819
01:44:12|0.039819
01:44:14|0.039819
01:44:15|0.039819
01:44:16|0.039817
01:44:16|0.03983
01:44:18|0.039837
01:44:18|0.039846
01:44:19|0.039846
01:44:20|0.039846
01:44:22|0.039854
01:44:23|0.039854
01:44:23|0.039854
01:44:25|0.039837
01:44:25|0.039837
01:44:27|0.039825
01:44:28|0.039825
01:44:28|0.039825
01:44:30|0.039834
01:44:30|0.039837
01:44:32|0.039826
01:44:33|0.039826
01:44:34|0.039826
01:44:35|0.039821
01:44:36|0.039821
01:44:37|0.039825
01:44:38|0.03982
01:44:39|0.03982
01:44:40|0.03982
01:44:41|0.03982
01:44:43|0.03982
01:44:44|0.03982
01:44:45|0.03982
01:44:46|0.03982
01:44:47|0.03982
01:44:49|0.03982
01:44:50|0.03982
01:44:50|0.03982
01:44:52|0.03982
01:44:52|0.03982
01:44:55|0.039807
01:44:56|0.039807
01:44:57|0.039807
01:44:58|0.039807
01:44:59|0.039807
01:45:01|0.039807
01:45:01|0.039838
01:45:03|0.039838
01:45:04|0.039838
01:45:05|0.039838
01:45:06|0.039823
01:45:07|0.039832
01:45:08|0.039832
01:45:09|0.039832
01:45:10|0.039832
01:45:11|0.039847
01:45:12|0.039847
01:45:13|0.039843
01:45:14|0.039843
01:45:15|0.039843
01:45:16|0.039843
01:45:17|0.039843
01:45:18|0.039816
01:45:19|0.039816
01:45:20|0.039816
01:45:21|0.039816
01:45:22|0.039816
01:45:23|0.039816
01:45:24|0.039825
01:45:25|0.039825
01:45:26|0.039825
01:45:27|0.039832
01:45:28|0.039812
01:45:29|0.039812
01:45:30|0.039812
01:45:31|0.039824
01:45:32|0.039837
01:45:33|0.039837
01:45:34|0.039837
01:45:35|0.039838
01:45:36|0.039856
01:45:37|0.039856
01:45:38|0.039856
01:45:39|0.039856
01:45:40|0.039856
01:45:41|0.039844
01:45:43|0.039858
01:45:44|0.039858
01:45:46|0.039875
01:45:47|0.039875
01:45:48|0.039875
01:45:49|0.039875
01:45:50|0.039873
01:45:51|0.039868
01:45:52|0.039868
01:45:53|0.039863
01:45:55|0.039863
01:45:56|0.039863
01:45:57|0.039863
01:45:58|0.039863
01:45:59|0.039863
01:46:00|0.039863
01:46:01|0.039852
01:46:02|0.039845
01:46:03|0.039845
01:46:04|0.03984
01:46:05|0.03984
01:46:06|0.039821
01:46:07|0.039821
01:46:08|0.039825
01:46:09|0.039825
01:46:10|0.039825
01:46:11|0.039825
01:46:13|0.039825
01:46:14|0.039875
01:46:14|0.039875
01:46:15|0.039887
01:46:17|0.039887
01:46:18|0.039887
01:46:19|0.039897
01:46:20|0.039897
01:46:20|0.039918
01:46:21|0.039928
01:46:23|0.039928
01:46:23|0.039916
01:46:25|0.039916
01:46:25|0.03992
01:46:26|0.03992
01:46:27|0.039916
01:46:28|0.039916
01:46:29|0.03993
01:46:30|0.03992
01:46:32|0.039906
01:46:32|0.039906
01:46:34|0.039906
01:46:35|0.039906
01:46:35|0.03992
01:46:37|0.03992
01:46:38|0.03992
01:46:39|0.03992
01:46:40|0.039908
01:46:40|0.039906
01:46:42|0.039931
01:46:42|0.039938
01:46:45|0.039938
01:46:46|0.039938
01:46:47|0.039938
01:46:48|0.039938
01:46:49|0.039938
01:46:51|0.039938
01:46:51|0.039942
01:46:52|0.039939
01:46:54|0.039939
01:46:55|0.039927
01:46:56|0.039925
01:46:56|0.039925
01:46:58|0.039913
01:46:58|0.039913
01:47:01|0.039913
01:47:01|0.039913
01:47:03|0.039913
01:47:04|0.039913
01:47:05|0.039913
01:47:06|0.039913
01:47:07|0.039913
01:47:07|0.039925
01:47:09|0.039925
01:47:09|0.039925
01:47:11|0.039925
01:47:12|0.039925
01:47:13|0.039925
01:47:13|0.039917
01:47:15|0.039893
01:47:15|0.039893
01:47:16|0.039881
01:47:17|0.039881
01:47:19|0.039875
01:47:20|0.039879
01:47:20|0.039879
01:47:22|0.039879
01:47:23|0.039879
01:47:23|0.039879
01:47:24|0.039879
01:47:26|0.039879
01:47:27|0.039879
01:47:27|0.039879
01:47:28|0.039879
01:47:30|0.039879
01:47:30|0.039879
01:47:32|0.039879
01:47:32|0.039879
01:47:34|0.039879
01:47:34|0.039879
01:47:36|0.039879
01:47:36|0.039879
01:47:38|0.039879
01:47:38|0.039879
01:47:39|0.039879
01:47:41|0.039879
01:47:42|0.039879
01:47:42|0.039879
01:47:44|0.039879
01:47:45|0.039881
01:47:47|0.039881
01:47:48|0.039893
01:47:48|0.039893
01:47:50|0.039893
01:47:51|0.039893
01:47:53|0.039893
01:47:54|0.039893
01:47:55|0.039893
01:47:56|0.039893
01:47:57|0.039914
01:47:58|0.039924
01:47:58|0.039924
01:48:00|0.039924
01:48:01|0.03993
01:48:03|0.03993
01:48:03|0.03993
01:48:05|0.039956
01:48:06|0.039956
01:48:07|0.039974
01:48:08|0.039976
01:48:09|0.039976
01:48:10|0.039976
01:48:11|0.039976
01:48:12|0.039976
01:48:14|0.039976
01:48:14|0.039976
01:48:15|0.039976
01:48:17|0.039976
01:48:18|0.039977
01:48:18|0.03998
01:48:19|0.03998
01:48:20|0.03998
01:48:22|0.03998
01:48:23|0.039982
01:48:24|0.03998
01:48:24|0.039977
01:48:25|0.039968
01:48:26|0.039968
01:48:27|0.039968
01:48:29|0.039968
01:48:29|0.039968
01:48:30|0.039968
01:48:31|0.039968
01:48:32|0.039968
01:48:33|0.039961
01:48:34|0.039961
01:48:35|0.039961
01:48:36|0.039961
01:48:37|0.039961
01:48:38|0.039961
01:48:39|0.039961
01:48:40|0.039961
01:48:41|0.039961
01:48:43|0.039961
01:48:43|0.039961
01:48:44|0.040031
01:48:47|0.040032
01:48:52|0.040001
01:48:54|0.040001
01:48:55|0.040001
01:48:56|0.040001
01:48:56|0.040001
01:48:58|0.040001
01:48:59|0.040001
01:49:00|0.039985
01:49:01|0.039972
01:49:03|0.039984
01:49:04|0.039988
01:49:06|0.039988
01:49:06|0.039988
01:49:07|0.040004
01:49:09|0.040004
01:49:10|0.040004
01:49:11|0.040004
01:49:12|0.040004
01:49:12|0.040002
01:49:14|0.040003
01:49:15|0.040003
01:49:16|0.039999
01:49:17|0.040049
01:49:18|0.040049
01:49:19|0.040061
01:49:19|0.040064
01:49:21|0.040064
01:49:22|0.040069
01:49:22|0.040065
01:49:24|0.040065
01:49:24|0.040108
01:49:25|0.040116
01:49:27|0.040116
01:49:27|0.04012
01:49:29|0.040135
01:49:30|0.04013
01:49:31|0.04013
01:49:32|0.04013
01:49:33|0.04013
01:49:34|0.04014
01:49:36|0.040151
01:49:37|0.040165
01:49:38|0.040165
01:49:39|0.040165
01:49:40|0.040165
01:49:40|0.040165
01:49:42|0.040165
01:49:43|0.040165
01:49:43|0.040165
01:49:44|0.040138
01:49:45|0.040138
01:49:47|0.040132
01:49:49|0.040127
01:49:49|0.040127
01:49:51|0.040127
01:49:53|0.040127
01:49:54|0.040127
01:49:56|0.040127
01:49:56|0.040127
01:49:58|0.040127
01:49:59|0.040127
01:50:00|0.040106
01:50:01|0.040106
01:50:02|0.040106
01:50:03|0.040106
01:50:04|0.040106
01:50:05|0.040093
01:50:06|0.040093
01:50:07|0.040119
01:50:08|0.040129
01:50:09|0.040129
01:50:10|0.040129
01:50:11|0.040147
01:50:12|0.040147
01:50:13|0.040147
01:50:14|0.040127
01:50:15|0.040126
01:50:16|0.040126
01:50:17|0.040134
01:50:18|0.040179
01:50:19|0.040179
01:50:20|0.040181
01:50:21|0.040186
01:50:22|0.040187
01:50:23|0.04017
01:50:24|0.040216
01:50:25|0.040216
01:50:26|0.040194
01:50:27|0.040194
01:50:28|0.040187
01:50:29|0.040226
01:50:30|0.040211
01:50:32|0.040218
01:50:32|0.040227
01:50:34|0.040242
01:50:34|0.040333
01:50:35|0.040339
01:50:36|0.040336
01:50:37|0.040336
01:50:39|0.040325
01:50:39|0.040321
01:50:41|0.040327
01:50:42|0.040327
01:50:43|0.040334
01:50:43|0.040334
01:50:44|0.040333
01:50:45|0.040333
01:50:47|0.040318
01:50:48|0.040311
01:50:50|0.040308
01:50:52|0.040293
01:50:52|0.040282
01:50:54|0.04027
01:50:55|0.040271
01:50:56|0.040285
01:50:57|0.04027
01:50:58|0.040266
01:50:59|0.040266
01:51:00|0.040259
01:51:01|0.040259
01:51:02|0.040258
01:51:03|0.040251
01:51:04|0.040246
01:51:05|0.040247
01:51:06|0.040235
01:51:07|0.040257
01:51:08|0.040274
01:51:09|0.040288
01:51:10|0.040288
01:51:11|0.040274
01:51:12|0.040279
01:51:13|0.040287
01:51:15|0.040274
01:51:16|0.040274
01:51:16|0.040294
01:51:18|0.040302
01:51:19|0.040281
01:51:20|0.040281
01:51:21|0.040268
01:51:22|0.040291
01:51:23|0.040287
01:51:24|0.040283
01:51:25|0.040281
01:51:27|0.04028
01:51:27|0.040288
01:51:28|0.04032
01:51:29|0.040326
01:51:30|0.040341
01:51:31|0.040327
01:51:32|0.040327
01:51:33|0.040327
01:51:34|0.040312
01:51:35|0.040312
01:51:37|0.040302
01:51:38|0.040314
01:51:39|0.040314
01:51:40|0.040314
01:51:41|0.040314
01:51:42|0.040314
01:51:43|0.040323
01:51:43|0.040336
01:51:45|0.040336
01:51:45|0.040336
01:51:47|0.040338
01:51:48|0.040421
01:51:50|0.040412
01:51:51|0.040403
01:51:52|0.040424
01:51:52|0.040409
01:51:55|0.040407
01:51:55|0.040442
01:51:56|0.040438
01:51:57|0.040453
01:51:58|0.040457
01:51:59|0.04045
01:52:01|0.040413
01:52:02|0.040413
01:52:03|0.040415
01:52:04|0.040415
01:52:04|0.040415
01:52:05|0.040454
01:52:06|0.040452
01:52:08|0.040479
01:52:08|0.040479
01:52:10|0.040522
01:52:10|0.040522
01:52:12|0.040522
01:52:12|0.040522
01:52:14|0.040519
01:52:15|0.04052
01:52:15|0.040501
01:52:16|0.0405
01:52:18|0.040491
01:52:19|0.040501
01:52:19|0.040508
01:52:20|0.040511
01:52:22|0.040531
01:52:22|0.040487
01:52:24|0.040468
01:52:26|0.040491
01:52:26|0.040498
01:52:27|0.040498
01:52:28|0.040498
01:52:30|0.040464
01:52:31|0.040464
01:52:31|0.040449
01:52:32|0.040455
01:52:33|0.040455
01:52:35|0.040455
01:52:35|0.040458
01:52:37|0.040448
01:52:38|0.040464
01:52:38|0.040464
01:52:40|0.040464
01:52:41|0.040437
01:52:42|0.040449
01:52:43|0.04045
01:52:44|0.04045
01:52:45|0.04045
01:52:46|0.04045
01:52:47|0.040449
01:52:48|0.04045
01:52:49|0.04045
01:52:51|0.040445
01:52:52|0.04044
01:52:53|0.04044
01:52:54|0.04044
01:52:55|0.0404
01:52:56|0.0404
01:52:57|0.040394
01:52:58|0.040386
01:52:59|0.040368
01:53:00|0.040368
01:53:01|0.040368
01:53:02|0.040368
01:53:03|0.040394
01:53:04|0.040376
01:53:05|0.040376
01:53:06|0.040366
01:53:07|0.040394
01:53:08|0.040404
01:53:09|0.040427
01:53:10|0.040436
01:53:11|0.04042
01:53:12|0.040413
01:53:13|0.040413
01:53:14|0.040415
01:53:15|0.040443
01:53:16|0.04044
01:53:17|0.04044
01:53:18|0.040432
01:53:19|0.040432
01:53:20|0.040409
01:53:21|0.040409
01:53:22|0.040409
01:53:23|0.040421
01:53:24|0.04043
01:53:25|0.04044
01:53:26|0.04044
01:53:27|0.040441
01:53:28|0.040426
01:53:29|0.040408
01:53:30|0.040411
01:53:31|0.040404
01:53:32|0.040404
01:53:33|0.040385
01:53:34|0.040385
01:53:35|0.040385
01:53:36|0.040385
01:53:37|0.040385
01:53:38|0.040385
01:53:39|0.040378
01:53:40|0.040365
01:53:41|0.040333
01:53:42|0.040342
01:53:43|0.040342
01:53:44|0.040347
01:53:45|0.040347
01:53:46|0.040347
01:53:47|0.040347
01:53:48|0.040347
01:53:49|0.040335
01:53:50|0.040322
01:53:52|0.040293
01:53:54|0.040298
01:53:54|0.040298
01:53:56|0.04031
01:53:57|0.04031
01:53:58|0.040293
01:53:59|0.040311
01:54:00|0.040306
01:54:01|0.040312
01:54:02|0.040319
01:54:03|0.040319
01:54:04|0.040298
01:54:05|0.040275
01:54:06|0.040275
01:54:07|0.040275
01:54:08|0.040275
01:54:09|0.040275
01:54:10|0.040275
01:54:11|0.040247
01:54:12|0.040248
01:54:13|0.040243
01:54:14|0.040264
01:54:15|0.040264
01:54:16|0.040238
01:54:17|0.040233
01:54:18|0.040232
01:54:19|0.040247
01:54:20|0.040208
01:54:22|0.040218
01:54:23|0.040218
01:54:25|0.040218
01:54:26|0.040238
01:54:26|0.040238
01:54:28|0.040239
01:54:28|0.040239
01:54:29|0.040253
01:54:30|0.040255
01:54:31|0.040252
01:54:32|0.040249
01:54:33|0.040238
01:54:35|0.040232
01:54:35|0.040229
01:54:36|0.040229
01:54:37|0.040229
01:54:38|0.040231
01:54:39|0.040231
01:54:40|0.040234
01:54:41|0.040234
01:54:43|0.040223
01:54:43|0.040213
01:54:45|0.040224
01:54:45|0.040224
01:54:46|0.040226
01:54:47|0.040227
01:54:48|0.040227
01:54:50|0.040235
01:54:50|0.040235
01:54:51|0.040235
01:54:53|0.040235
01:54:53|0.040224
01:54:54|0.040229
01:54:55|0.040242
01:54:56|0.040236
01:54:58|0.040215
01:54:59|0.040215
01:55:00|0.040209
01:55:01|0.040231
01:55:03|0.040231
01:55:04|0.040236
01:55:05|0.040252
01:55:06|0.040242
01:55:07|0.040242
01:55:08|0.040242
01:55:09|0.040242
01:55:10|0.040242
01:55:11|0.040242
01:55:12|0.040242
01:55:14|0.040241
01:55:14|0.040241
01:55:16|0.040249
01:55:16|0.040249
01:55:18|0.040247
01:55:19|0.040247
01:55:20|0.040275
01:55:21|0.04028
01:55:22|0.04028
01:55:23|0.040264
01:55:24|0.040253
01:55:25|0.040253
01:55:26|0.040265
01:55:27|0.040287
01:55:28|0.040293
01:55:29|0.040304
01:55:30|0.040292
01:55:31|0.040272
01:55:32|0.04026
01:55:33|0.040264
01:55:34|0.040256
01:55:35|0.040244
01:55:36|0.040244
01:55:37|0.040244
01:55:38|0.04025
01:55:39|0.04025
01:55:40|0.04025
01:55:41|0.040242
01:55:42|0.040242
01:55:43|0.040236
01:55:44|0.040236
01:55:45|0.040236
01:55:46|0.040229
01:55:47|0.040229
01:55:48|0.040229
01:55:49|0.040229
01:55:50|0.040229
01:55:51|0.040229
01:55:52|0.040229
01:55:54|0.040229
01:55:54|0.040229
01:55:56|0.040229
01:55:57|0.040195
01:55:58|0.040195
01:55:59|0.040196
01:56:00|0.040196
01:56:01|0.040194
01:56:02|0.040193
01:56:04|0.040193
01:56:05|0.040193
01:56:06|0.040193
01:56:06|0.040193
01:56:07|0.040193
01:56:09|0.040225
01:56:10|0.040231
01:56:10|0.040231
01:56:12|0.040231
01:56:12|0.040253
01:56:13|0.040252
01:56:14|0.040255
01:56:15|0.040255
01:56:16|0.040284
01:56:18|0.040281
01:56:19|0.040288
01:56:20|0.040288
01:56:20|0.040288
01:56:21|0.040272
01:56:23|0.040256
01:56:23|0.040264
01:56:25|0.040264
01:56:26|0.040225
01:56:26|0.040225
01:56:27|0.040212
01:56:28|0.040212
01:56:30|0.040199
01:56:30|0.040199
01:56:31|0.040199
01:56:33|0.040218
01:56:33|0.040218
01:56:34|0.040218
01:56:35|0.040218
01:56:37|0.040218
01:56:38|0.040218
01:56:39|0.040212
01:56:39|0.040216
01:56:41|0.040216
01:56:42|0.040216
01:56:43|0.040216
01:56:43|0.040212
01:56:45|0.040189
01:56:46|0.040189
01:56:47|0.040216
01:56:48|0.040218
01:56:49|0.040218
01:56:50|0.040218
01:56:50|0.040218
01:56:52|0.040218
01:56:53|0.040218
01:56:55|0.040218
01:56:55|0.040216
01:56:57|0.04022
01:56:58|0.04022
01:56:59|0.040224
01:57:01|0.040217
01:57:01|0.040217
01:57:03|0.040217
01:57:04|0.040217
01:57:05|0.040226
01:57:05|0.040226
01:57:06|0.040226
01:57:07|0.040226
01:57:08|0.040248
01:57:09|0.040247
01:57:11|0.040247
01:57:11|0.04024
01:57:12|0.04024
01:57:14|0.04024
01:57:15|0.04024
01:57:15|0.040252
01:57:16|0.040246
01:57:18|0.040246
01:57:18|0.040258
01:57:20|0.040254
01:57:20|0.040251
01:57:21|0.040244
01:57:22|0.040244
01:57:23|0.040244
01:57:24|0.040244
01:57:25|0.040244
01:57:26|0.040244
01:57:27|0.040244
01:57:29|0.040244
01:57:29|0.040244
01:57:31|0.040253
01:57:31|0.040244
01:57:32|0.040244
01:57:34|0.040244
01:57:34|0.040244
01:57:35|0.040244
01:57:37|0.040243
01:57:37|0.04022
01:57:39|0.04022
01:57:40|0.04022
01:57:40|0.040248
01:57:41|0.040253
01:57:43|0.040247
01:57:44|0.040247
01:57:45|0.040247
01:57:46|0.040247
01:57:46|0.040247
01:57:48|0.040247
01:57:49|0.040247
01:57:50|0.040247
01:57:50|0.040247
01:57:51|0.040247
01:57:53|0.040247
01:57:54|0.040247
01:57:55|0.040201
01:57:56|0.040192
01:57:57|0.040192
01:57:58|0.040192
01:58:00|0.040192
01:58:01|0.040192
01:58:02|0.040206
01:58:03|0.040206
01:58:04|0.040206
01:58:05|0.040206
01:58:05|0.040206
01:58:07|0.040206
01:58:08|0.040199
01:58:09|0.040199
01:58:10|0.040199
01:58:11|0.040199
01:58:12|0.040198
01:58:13|0.040198
01:58:14|0.040198
01:58:16|0.040193
01:58:17|0.040193
01:58:18|0.040193
01:58:18|0.040193
01:58:20|0.040193
01:58:21|0.040188
01:58:22|0.040159
01:58:23|0.04016
01:58:24|0.04016
01:58:26|0.04016
01:58:26|0.040156
01:58:27|0.040156
01:58:29|0.040137
01:58:30|0.040137
01:58:30|0.040172
01:58:31|0.040172
01:58:33|0.040172
01:58:34|0.040172
01:58:34|0.040168
01:58:36|0.040168
01:58:37|0.040168
01:58:37|0.040168
01:58:38|0.040168
01:58:39|0.040168
01:58:40|0.040168
01:58:41|0.040168
01:58:42|0.040168
01:58:44|0.040157
01:58:44|0.040157
01:58:45|0.040157
01:58:47|0.040163
01:58:47|0.040163
01:58:48|0.040163
01:58:50|0.040163
01:58:51|0.040163
01:58:52|0.040163
01:58:53|0.040163
01:58:53|0.040163
01:58:55|0.040163
01:58:56|0.040163
01:58:57|0.040163
01:58:59|0.040142
01:59:01|0.040142
01:59:01|0.04014
01:59:03|0.04014
01:59:04|0.04014
01:59:05|0.04014
01:59:05|0.04014
01:59:07|0.04014
01:59:07|0.04014
01:59:09|0.04014
01:59:09|0.04014
01:59:11|0.040129
01:59:12|0.040126
01:59:12|0.040126
01:59:13|0.040126
01:59:15|0.040122
01:59:16|0.040122
01:59:17|0.040122
01:59:18|0.040122
01:59:18|0.04012
01:59:20|0.04012
01:59:21|0.04012
01:59:21|0.04012
01:59:24|0.04012
01:59:25|0.04012
01:59:26|0.040122
01:59:26|0.040122
01:59:28|0.040144
01:59:28|0.040144
01:59:29|0.040144
01:59:31|0.040144
01:59:32|0.040144
01:59:33|0.040176
01:59:34|0.040176
01:59:34|0.040176
01:59:35|0.040176
01:59:36|0.040176
01:59:38|0.040176
01:59:38|0.040176
01:59:40|0.040176
01:59:41|0.04018
01:59:42|0.04018
01:59:43|0.04018
01:59:44|0.04018
01:59:45|0.04014
01:59:46|0.04014
01:59:47|0.04014
01:59:48|0.040128
01:59:49|0.040126
01:59:50|0.040126
01:59:51|0.040126
01:59:52|0.040126
01:59:53|0.040126
01:59:54|0.040126
01:59:55|0.040127
01:59:56|0.040127
01:59:58|0.040122
01:59:59|0.040122
02:00:00|0.040122
02:00:02|0.040122
02:00:02|0.040126
02:00:04|0.04014
02:00:05|0.040142
02:00:06|0.040156
02:00:07|0.040156
02:00:08|0.040168
02:00:09|0.040168
02:00:11|0.040166
02:00:11|0.040164
02:00:13|0.040154
02:00:13|0.040154
02:00:14|0.040154
02:00:15|0.040166
02:00:16|0.040166
02:00:17|0.040166
02:00:18|0.040166
02:00:19|0.040166
02:00:20|0.040166
02:00:21|0.040203
02:00:23|0.040219
02:00:24|0.040204
02:00:24|0.040204
02:00:25|0.040246
02:00:26|0.040249
02:00:27|0.040247
02:00:29|0.040236
02:00:29|0.040236
02:00:30|0.040236
02:00:31|0.040229
02:00:32|0.040223
02:00:33|0.040223
02:00:34|0.040219
02:00:35|0.040217
02:00:36|0.040217
02:00:37|0.040224
02:00:39|0.040243
02:00:39|0.040243
02:00:40|0.040243
02:00:42|0.040259
02:00:42|0.040259
02:00:43|0.040252
02:00:45|0.040252
02:00:46|0.040252
02:00:46|0.040248
02:00:47|0.040248
02:00:48|0.040248
02:00:49|0.040248
02:00:51|0.040253
02:00:51|0.040253
02:00:52|0.040264
02:00:53|0.040274
02:00:54|0.040274
02:00:55|0.040302
02:00:56|0.040303
02:00:58|0.040293
02:00:59|0.040293
02:01:00|0.040279
02:01:01|0.040272
02:01:02|0.040263
02:01:03|0.04028
02:01:04|0.04028
02:01:05|0.04028
02:01:06|0.040286
02:01:08|0.040302
02:01:09|0.040302
02:01:09|0.040302
02:01:10|0.040302
02:01:11|0.040285
02:01:13|0.040285
02:01:14|0.040285
02:01:15|0.040279
02:01:16|0.040243
02:01:17|0.040227
02:01:18|0.040215
02:01:19|0.040215
02:01:20|0.040211
02:01:21|0.040225
02:01:22|0.040237
02:01:23|0.040257
02:01:24|0.040257
02:01:25|0.040242
02:01:26|0.040242
02:01:27|0.040242
02:01:28|0.040242
02:01:29|0.040242
02:01:30|0.040242
02:01:31|0.040231
02:01:32|0.040231
02:01:33|0.04023
02:01:34|0.04023
02:01:35|0.040232
02:01:36|0.040232
02:01:37|0.040212
02:01:38|0.040221
02:01:39|0.040221
02:01:40|0.040221
02:01:41|0.040221
02:01:42|0.040224
02:01:43|0.040224
02:01:44|0.040224
02:01:45|0.040224
02:01:47|0.040234
02:01:47|0.040234
02:01:48|0.040234
02:01:50|0.04023
02:01:50|0.04023
02:01:52|0.04023
02:01:53|0.04023
02:01:54|0.04023
02:01:54|0.04023
02:01:56|0.04023
02:01:56|0.04023
02:01:58|0.04023
02:02:00|0.04023
02:02:00|0.04023
02:02:02|0.040221
02:02:03|0.040239
02:02:03|0.040239
02:02:05|0.040274
02:02:05|0.040274
02:02:07|0.040287
02:02:07|0.040287
02:02:09|0.040287
02:02:10|0.040287
02:02:11|0.040299
02:02:12|0.040299
02:02:13|0.040289
02:02:14|0.040295
02:02:14|0.040287
02:02:16|0.040287
02:02:17|0.040308
02:02:18|0.040283
02:02:19|0.040283
02:02:20|0.040283
02:02:20|0.040283
02:02:22|0.040283
02:02:22|0.040283
02:02:24|0.040306
02:02:25|0.040306
02:02:26|0.040293
02:02:26|0.040293
02:02:28|0.040264
02:02:29|0.040257
02:02:30|0.040276
02:02:31|0.040276
02:02:32|0.040271
02:02:33|0.040269
02:02:34|0.040269
02:02:35|0.040264
02:02:36|0.040264
02:02:37|0.040264
02:02:38|0.040264
02:02:38|0.040267
02:02:39|0.040272
02:02:41|0.04027
02:02:41|0.040283
02:02:43|0.040283
02:02:44|0.040283
02:02:44|0.040283
02:02:46|0.040283
02:02:47|0.040325
02:02:49|0.040333
02:02:50|0.040343
02:02:51|0.040343
02:02:52|0.040343
02:02:52|0.040343
02:02:54|0.040343
02:02:55|0.040324
02:02:56|0.040324
02:02:57|0.040324
02:02:58|0.040298
02:02:59|0.040305
02:03:01|0.040313
02:03:02|0.04032
02:03:03|0.04032
02:03:04|0.04032
02:03:05|0.04032
02:03:06|0.040308
02:03:08|0.040342
02:03:08|0.040342
02:03:09|0.040342
02:03:10|0.040342
02:03:11|0.040342
02:03:12|0.040342
02:03:13|0.040356
02:03:14|0.040356
02:03:16|0.040365
02:03:17|0.040365
02:03:18|0.040345
02:03:18|0.040345
02:03:20|0.040345
02:03:20|0.040321
02:03:22|0.040321
02:03:22|0.040321
02:03:24|0.040331
02:03:25|0.040331
02:03:26|0.040333
02:03:27|0.040333
02:03:28|0.040333
02:03:29|0.040333
02:03:30|0.040333
02:03:31|0.040333
02:03:32|0.040333
02:03:33|0.040333
02:03:34|0.040333
02:03:35|0.040311
02:03:36|0.040323
02:03:37|0.040323
02:03:38|0.040332
02:03:39|0.040332
02:03:40|0.040332
02:03:41|0.040332
02:03:42|0.040332
02:03:44|0.040332
02:03:44|0.040332
02:03:45|0.040325
02:03:47|0.040325
02:03:48|0.040325
02:03:48|0.040325
02:03:50|0.04032
02:03:51|0.040301
02:03:51|0.040318
02:03:53|0.040318
02:03:53|0.040318
02:03:54|0.040318
02:03:56|0.040318
02:03:56|0.040318
02:03:58|0.040318
02:03:59|0.040335
02:03:59|0.040328
02:04:01|0.040328
02:04:03|0.040328
02:04:04|0.040312
02:04:05|0.040312
02:04:06|0.040312
02:04:07|0.040333
02:04:08|0.040333
02:04:09|0.040333
02:04:10|0.040333
02:04:12|0.040333
02:04:12|0.040333
02:04:14|0.040333
02:04:15|0.040333
02:04:15|0.040344
02:04:17|0.040364
02:04:17|0.040364
02:04:18|0.040372
02:04:20|0.040368
02:04:20|0.04036
02:04:22|0.04037
02:04:24|0.04037
02:04:24|0.04037
02:04:26|0.040408
02:04:26|0.040439
02:04:28|0.040434
02:04:29|0.040441
02:04:29|0.040436
02:04:30|0.040432
02:04:32|0.040413
02:04:33|0.040449
02:04:34|0.040434
02:04:35|0.040436
02:04:36|0.040449
02:04:37|0.040453
02:04:38|0.040453
02:04:39|0.040456
02:04:40|0.040456
02:04:41|0.040456
02:04:42|0.040457
02:04:43|0.040469
02:04:44|0.040456
02:04:45|0.040456
02:04:46|0.040456
02:04:47|0.040456
02:04:48|0.040462
02:04:49|0.040462
02:04:50|0.040462
02:04:51|0.040452
02:04:52|0.040436
02:04:54|0.040439
02:04:55|0.040439
02:04:55|0.040439
02:04:57|0.040436
02:04:57|0.040436
02:04:58|0.040436
02:04:59|0.040436
02:05:00|0.040436
02:05:02|0.040416
02:05:02|0.040405
02:05:03|0.040405
02:05:05|0.040405
02:05:07|0.040405
02:05:07|0.040448
02:05:08|0.040448
02:05:09|0.040448
02:05:11|0.040448
02:05:11|0.040448
02:05:13|0.040448
02:05:13|0.040448
02:05:14|0.040459
02:05:16|0.040456
02:05:17|0.040456
02:05:18|0.040458
02:05:19|0.040458
02:05:20|0.040458
02:05:21|0.040464
02:05:22|0.040464
02:05:23|0.040464
02:05:24|0.040464
02:05:25|0.040464
02:05:26|0.040464
02:05:27|0.04046
02:05:29|0.04046
02:05:29|0.04046
02:05:31|0.040463
02:05:32|0.040463
02:05:33|0.040463
02:05:35|0.040447
02:05:35|0.040447
02:05:37|0.040447
02:05:37|0.040447
02:05:38|0.040449
02:05:40|0.040449
02:05:41|0.040449
02:05:41|0.040452
02:05:42|0.040438
02:05:44|0.040426
02:05:45|0.040424
02:05:46|0.040416
02:05:47|0.040416
02:05:48|0.040416
02:05:49|0.040412
02:05:50|0.040466
02:05:51|0.040466
02:05:52|0.040453
02:05:53|0.040458
02:05:54|0.040458
02:05:55|0.040459
02:05:56|0.040459
02:05:57|0.040424
02:05:58|0.040424
02:05:59|0.040422
02:06:00|0.040422
02:06:02|0.040429
02:06:02|0.040427
02:06:04|0.040428
02:06:04|0.040431
02:06:06|0.040431
02:06:07|0.040435
02:06:09|0.040435
02:06:10|0.040438
02:06:11|0.040433
02:06:12|0.040433
02:06:13|0.040433
02:06:14|0.040433
02:06:16|0.04044
02:06:17|0.04044
02:06:18|0.040415
02:06:19|0.040415
02:06:20|0.040415
02:06:20|0.040415
02:06:23|0.040415
02:06:24|0.040415
02:06:25|0.040415
02:06:26|0.040415
02:06:26|0.040415
02:06:27|0.040429
02:06:29|0.040436
02:06:30|0.040436
02:06:30|0.040436
02:06:32|0.040436
02:06:33|0.040436
02:06:34|0.040436
02:06:35|0.040436
02:06:36|0.040436
02:06:37|0.040434
02:06:38|0.040434
02:06:39|0.040434
02:06:40|0.040434
02:06:41|0.040434
02:06:42|0.040434
02:06:43|0.040434
02:06:44|0.040434
02:06:45|0.040434
02:06:46|0.040465
02:06:47|0.040465
02:06:48|0.040465
02:06:49|0.040467
02:06:50|0.040467
02:06:51|0.040467
02:06:52|0.040478
02:06:53|0.040478
02:06:54|0.040483
02:06:55|0.040483
02:06:56|0.040496
02:06:57|0.040496
02:06:58|0.040502
02:06:59|0.040516
02:07:00|0.040516
02:07:01|0.040522
02:07:02|0.040523
02:07:03|0.040507
02:07:04|0.040507
02:07:05|0.040517
02:07:06|0.040519
02:07:07|0.04055
02:07:09|0.040558
02:07:10|0.040558
02:07:10|0.04056
02:07:11|0.040568
02:07:13|0.040562
02:07:14|0.040562
02:07:15|0.040562
02:07:16|0.040559
02:07:18|0.040559
02:07:19|0.040539
02:07:20|0.040552
02:07:22|0.040555
02:07:22|0.040555
02:07:23|0.040558
02:07:24|0.040558
02:07:26|0.040558
02:07:27|0.040558
02:07:27|0.040558
02:07:29|0.040558
02:07:30|0.040558
02:07:30|0.040558
02:07:31|0.040564
02:07:32|0.040556
02:07:34|0.040556
02:07:34|0.040556
02:07:36|0.040556
02:07:36|0.040556
02:07:37|0.040556
02:07:38|0.040556
02:07:40|0.040556
02:07:41|0.040556
02:07:41|0.040556
02:07:43|0.040556
02:07:44|0.040555
02:07:45|0.040555
02:07:45|0.040555
02:07:47|0.040555
02:07:47|0.040555
02:07:49|0.040555
02:07:51|0.040553
02:07:51|0.040564
02:07:52|0.040557
02:07:53|0.040557
02:07:54|0.040557
02:07:55|0.040557
02:07:56|0.040557
02:07:58|0.040557
02:07:58|0.040545
02:07:59|0.040545
02:08:00|0.040545
02:08:01|0.040548
02:08:02|0.040548
02:08:03|0.040548
02:08:05|0.040548
02:08:06|0.040548
02:08:07|0.040545
02:08:08|0.040568
02:08:09|0.040568
02:08:10|0.040568
02:08:11|0.040568
02:08:12|0.040566
02:08:13|0.040562
02:08:14|0.040562
02:08:15|0.040562
02:08:17|0.040562
02:08:18|0.040562
02:08:18|0.040565
02:08:19|0.040551
02:08:21|0.040551
02:08:22|0.040551
02:08:23|0.040551
02:08:24|0.040547
02:08:24|0.040547
02:08:25|0.040547
02:08:27|0.040549
02:08:28|0.040539
02:08:29|0.040539
02:08:30|0.040539
02:08:31|0.040539
02:08:32|0.040539
02:08:33|0.040539
02:08:34|0.040539
02:08:35|0.040544
02:08:36|0.04056
02:08:37|0.04056
02:08:38|0.04056
02:08:39|0.04056
02:08:40|0.04056
02:08:41|0.04056
02:08:42|0.04056
02:08:43|0.04056
02:08:44|0.04056
02:08:45|0.04056
02:08:46|0.04056
02:08:48|0.040544
02:08:48|0.040523
02:08:50|0.04047
02:08:51|0.04047
02:08:51|0.04047
02:08:53|0.04047
02:08:53|0.04047
02:08:55|0.040458
02:08:55|0.040458
02:08:57|0.040458
02:08:58|0.040458
02:08:58|0.040434
02:09:00|0.040434
02:09:01|0.040434
02:09:02|0.040428
02:09:02|0.04042
02:09:03|0.04042
02:09:05|0.040417
02:09:06|0.040417
02:09:08|0.040449
02:09:09|0.040465
02:09:10|0.040465
02:09:12|0.040465
02:09:12|0.040465
02:09:14|0.040465
02:09:15|0.040486
02:09:15|0.040486
02:09:16|0.040493
02:09:18|0.040493
02:09:19|0.040493
02:09:20|0.040493
02:09:21|0.040493
02:09:22|0.040493
02:09:23|0.040493
02:09:24|0.040493
02:09:26|0.040502
02:09:27|0.040518
02:09:28|0.040518
02:09:29|0.040518
02:09:29|0.04053
02:09:30|0.04053
02:09:32|0.040529
02:09:32|0.040529
02:09:34|0.040539
02:09:34|0.040539
02:09:36|0.040539
02:09:36|0.040541
02:09:37|0.040541
02:09:38|0.040541
02:09:40|0.04054
02:09:40|0.04054
02:09:41|0.04054
02:09:42|0.04054
02:09:44|0.04054
02:09:45|0.04054
02:09:45|0.04054
02:09:46|0.04054
02:09:47|0.04054
02:09:48|0.040531
02:09:50|0.040531
02:09:51|0.040531
02:09:51|0.040531
02:09:52|0.040528
02:09:53|0.040534
02:09:54|0.040534
02:09:55|0.040548
02:09:56|0.040548
02:09:58|0.040542
02:09:59|0.040542
02:10:00|0.040542
02:10:01|0.040542
02:10:02|0.040542
02:10:03|0.040535
02:10:04|0.040538
02:10:05|0.040538
02:10:06|0.040556
02:10:08|0.040566
02:10:10|0.040566
02:10:10|0.040566
02:10:12|0.040576
02:10:12|0.040581
02:10:13|0.040574
02:10:15|0.040574
02:10:15|0.040574
02:10:16|0.040555
02:10:18|0.040555
02:10:19|0.040582
02:10:20|0.04059
02:10:21|0.04059
02:10:22|0.040591
02:10:22|0.040591
02:10:24|0.0406
02:10:25|0.040628
02:10:26|0.040663
02:10:27|0.040655
02:10:28|0.040653
02:10:29|0.040653
02:10:30|0.040668
02:10:31|0.040676
02:10:32|0.040676
02:10:33|0.040678
02:10:34|0.040678
02:10:35|0.040678
02:10:36|0.040662
02:10:37|0.040672
02:10:38|0.040643
02:10:39|0.040643
02:10:41|0.040647
02:10:41|0.040645
02:10:42|0.040657
02:10:43|0.040658
02:10:44|0.040663
02:10:45|0.040663
02:10:46|0.040663
02:10:48|0.040654
02:10:48|0.040664
02:10:49|0.040656
02:10:50|0.040656
02:10:52|0.040656
02:10:52|0.040664
02:10:53|0.04066
02:10:55|0.04066
02:10:56|0.04066
02:10:57|0.040657
02:10:57|0.040647
02:10:59|0.040637
02:11:00|0.040637
02:11:00|0.040641
02:11:01|0.040641
02:11:03|0.040641
02:11:04|0.040641
02:11:04|0.040653
02:11:06|0.040653
02:11:07|0.040688
02:11:08|0.040688
02:11:10|0.040688
02:11:11|0.040688
02:11:12|0.040689
02:11:13|0.040689
02:11:13|0.040685
02:11:15|0.040692
02:11:16|0.040692
02:11:17|0.040681
02:11:18|0.040681
02:11:19|0.040664
02:11:20|0.040651
02:11:21|0.040651
02:11:21|0.040655
02:11:24|0.040655
02:11:24|0.040655
02:11:26|0.040655
02:11:27|0.040655
02:11:27|0.040655
02:11:29|0.040655
02:11:29|0.040656
02:11:30|0.040656
02:11:31|0.040656
02:11:33|0.040656
02:11:34|0.040656
02:11:35|0.040656
02:11:35|0.040666
02:11:37|0.040666
02:11:38|0.040669
02:11:38|0.040671
02:11:40|0.040691
02:11:40|0.040696
02:11:42|0.040696
02:11:43|0.040696
02:11:44|0.040696
02:11:45|0.040696
02:11:46|0.040713
02:11:47|0.040713
02:11:48|0.040713
02:11:49|0.040713
02:11:50|0.040693
02:11:51|0.040706
02:11:52|0.040706
02:11:53|0.040713
02:11:54|0.040713
02:11:55|0.040713
02:11:57|0.040713
02:11:57|0.040704
02:11:58|0.040696
02:11:59|0.040696
02:12:00|0.040685
02:12:01|0.040693
02:12:03|0.040696
02:12:04|0.040696
02:12:04|0.0407
02:12:06|0.0407
02:12:06|0.040745
02:12:08|0.040743
02:12:10|0.040751
02:12:11|0.040746
02:12:12|0.040735
02:12:13|0.040738
02:12:14|0.040728
02:12:15|0.04072
02:12:16|0.040753
02:12:17|0.040753
02:12:19|0.040753
02:12:20|0.040753
02:12:20|0.040757
02:12:22|0.040738
02:12:23|0.040738
02:12:24|0.040736
02:12:25|0.040736
02:12:27|0.040736
02:12:27|0.040745
02:12:29|0.040741
02:12:30|0.040745
02:12:31|0.040733
02:12:31|0.040733
02:12:33|0.040733
02:12:33|0.040733
02:12:35|0.040733
02:12:36|0.040742
02:12:37|0.040742
02:12:38|0.040721
02:12:39|0.040727
02:12:40|0.04072
02:12:41|0.040719
02:12:42|0.040724
02:12:43|0.040718
02:12:44|0.040729
02:12:45|0.040729
02:12:46|0.040726
02:12:47|0.040726
02:12:48|0.040726
02:12:49|0.040726
02:12:51|0.040729
02:12:52|0.040689
02:12:53|0.040685
02:12:54|0.040695
02:12:55|0.040695
02:12:56|0.040695
02:12:57|0.040692
02:12:58|0.040686
02:12:59|0.040686
02:13:00|0.040686
02:13:01|0.040686
02:13:02|0.04068
02:13:03|0.040685
02:13:04|0.040678
02:13:05|0.040678
02:13:06|0.040694
02:13:08|0.040727
02:13:09|0.040728
02:13:10|0.040733
02:13:11|0.040733
02:13:11|0.040742
02:13:12|0.040726
02:13:14|0.040726
02:13:15|0.040724
02:13:16|0.040724
02:13:17|0.040724
02:13:17|0.040724
02:13:19|0.040723
02:13:20|0.040708
02:13:21|0.040701
02:13:22|0.040703
02:13:23|0.040715
02:13:25|0.040716
02:13:25|0.040716
02:13:27|0.040716
02:13:27|0.040704
02:13:28|0.040704
02:13:29|0.040704
02:13:30|0.040704
02:13:32|0.040693
02:13:32|0.040695
02:13:34|0.040695
02:13:35|0.040695
02:13:36|0.040718
02:13:37|0.040718
02:13:38|0.040701
02:13:38|0.040701
02:13:40|0.040701
02:13:41|0.040701
02:13:41|0.040688
02:13:42|0.040688
02:13:44|0.040723
02:13:45|0.040723
02:13:46|0.04072
02:13:47|0.04072
02:13:48|0.04072
02:13:49|0.04072
02:13:50|0.040704
02:13:52|0.04069
02:13:52|0.040654
02:13:53|0.040654
02:13:55|0.040636
02:13:55|0.040637
02:13:57|0.040631
02:13:57|0.040631
02:13:58|0.040614
02:14:00|0.040624
02:14:00|0.040621
02:14:01|0.040621
02:14:03|0.040621
02:14:03|0.040628
02:14:05|0.040631
02:14:06|0.040651
02:14:07|0.040655
02:14:08|0.040665
02:14:09|0.040665
02:14:10|0.040667
02:14:11|0.040661
02:14:12|0.040661
02:14:13|0.040661
02:14:14|0.040661
02:14:15|0.040646
02:14:16|0.040646
02:14:17|0.040646
02:14:18|0.040655
02:14:19|0.040653
02:14:21|0.040653
02:14:21|0.040655
02:14:23|0.040655
02:14:23|0.040655
02:14:24|0.040655
02:14:26|0.040655
02:14:26|0.040713
02:14:28|0.040717
02:14:29|0.040717
02:14:30|0.040717
02:14:32|0.040741
02:14:32|0.040745
02:14:33|0.040745
02:14:35|0.040753
02:14:36|0.040753
02:14:37|0.040753
02:14:37|0.040753
02:14:38|0.040751
02:14:40|0.04075
02:14:40|0.040743
02:14:42|0.040743
02:14:43|0.040743
02:14:44|0.040743
02:14:45|0.040741
02:14:46|0.04074
02:14:47|0.040741
02:14:48|0.040741
02:14:49|0.04074
02:14:49|0.04074
02:14:51|0.04074
02:14:52|0.04074
02:14:53|0.04074
02:14:54|0.04074
02:14:55|0.04074
02:14:55|0.040745
02:14:57|0.04075
02:14:58|0.04075
02:14:59|0.04075
02:15:00|0.04075
02:15:02|0.040769
02:15:03|0.040787
02:15:04|0.040772
02:15:05|0.040772
02:15:06|0.040762
02:15:07|0.040767
02:15:07|0.040804
02:15:09|0.04081
02:15:10|0.040809
02:15:10|0.040777
02:15:12|0.040777
02:15:14|0.040772
02:15:14|0.040772
02:15:15|0.040772
02:15:16|0.040752
02:15:17|0.040752
02:15:18|0.04074
02:15:19|0.040717
02:15:20|0.040725
02:15:22|0.040728
02:15:22|0.040728
02:15:23|0.040728
02:15:24|0.040728
02:15:25|0.040713
02:15:26|0.040733
02:15:28|0.040733
02:15:28|0.040723
02:15:30|0.040717
02:15:30|0.040695
02:15:32|0.040695
02:15:33|0.040692
02:15:33|0.040692
02:15:34|0.040709
02:15:35|0.040709
02:15:37|0.040708
02:15:37|0.040708
02:15:38|0.040698
02:15:39|0.040644
02:15:40|0.040644
02:15:41|0.040659
02:15:43|0.040665
02:15:43|0.040652
02:15:45|0.040658
02:15:45|0.040658
02:15:47|0.040658
02:15:47|0.040681
02:15:49|0.040689
02:15:50|0.040696
02:15:51|0.040696
02:15:52|0.040696
02:15:52|0.040696
02:15:53|0.040696
02:15:55|0.040696
02:15:56|0.040696
02:15:57|0.040673
02:15:58|0.040673
02:15:58|0.040668
02:16:00|0.040658
02:16:00|0.040658
02:16:03|0.040618
02:16:04|0.040642
02:16:05|0.040615
02:16:05|0.040612
02:16:07|0.040612
02:16:08|0.040612
02:16:09|0.040634
02:16:10|0.040634
02:16:11|0.040634
02:16:12|0.040635
02:16:13|0.040635
02:16:14|0.04065
02:16:15|0.04065
02:16:17|0.04065
02:16:18|0.040667
02:16:18|0.040667
02:16:19|0.040667
02:16:21|0.040667
02:16:21|0.040667
02:16:22|0.040668
02:16:23|0.040668
02:16:24|0.040679
02:16:25|0.040679
02:16:26|0.040691
02:16:27|0.040694
02:16:28|0.040698
02:16:29|0.040699
02:16:31|0.040699
02:16:32|0.040693
02:16:33|0.040689
02:16:34|0.040689
02:16:34|0.040689
02:16:35|0.040689
02:16:36|0.040689
02:16:37|0.040689
02:16:38|0.040716
02:16:39|0.040677
02:16:40|0.040677
02:16:42|0.040677
02:16:42|0.04067
02:16:43|0.040683
02:16:44|0.040689
02:16:45|0.040689
02:16:47|0.040699
02:16:47|0.040699
02:16:48|0.040699
02:16:49|0.040699
02:16:50|0.040699
02:16:51|0.040699
02:16:53|0.040699
02:16:54|0.040699
02:16:54|0.040721
02:16:55|0.040721
02:16:57|0.040721
02:16:58|0.040721
02:16:58|0.040721
02:17:00|0.040721
02:17:01|0.040728
02:17:03|0.040728
02:17:03|0.040766
02:17:05|0.040766
02:17:06|0.040776
02:17:07|0.04079
02:17:08|0.040796
02:17:09|0.040796
02:17:10|0.040796
02:17:12|0.040807
02:17:12|0.040807
02:17:14|0.040797
02:17:15|0.040797
02:17:16|0.040795
02:17:17|0.040795
02:17:17|0.040795
02:17:19|0.040795
02:17:20|0.040795
02:17:21|0.040795
02:17:22|0.040795
02:17:23|0.040762
02:17:24|0.040762
02:17:25|0.040762
02:17:26|0.040762
02:17:27|0.040769
02:17:28|0.040769
02:17:28|0.040746
02:17:30|0.040746
02:17:30|0.040746
02:17:31|0.040746
02:17:33|0.040746
02:17:33|0.040746
02:17:35|0.040746
02:17:36|0.040746
02:17:37|0.040743
02:17:38|0.040743
02:17:38|0.040743
02:17:39|0.040743
02:17:42|0.040742
02:17:43|0.040748
02:17:44|0.040748
02:17:45|0.040741
02:17:46|0.040741
02:17:47|0.040741
02:17:48|0.040736
02:17:48|0.040736
02:17:49|0.040736
02:17:51|0.040736
02:17:52|0.040736
02:17:52|0.040732
02:17:53|0.04074
02:17:54|0.04074
02:17:55|0.04074
02:17:58|0.04072
02:17:58|0.04072
02:17:59|0.040713
02:18:01|0.040713
02:18:02|0.040699
02:18:03|0.040699
02:18:04|0.040699
02:18:05|0.040705
02:18:05|0.040705
02:18:06|0.040705
02:18:07|0.0407
02:18:09|0.0407
02:18:10|0.0407
02:18:11|0.040729
02:18:11|0.040729
02:18:12|0.040737
02:18:14|0.040737
02:18:14|0.040737
02:18:16|0.040737
02:18:17|0.04074
02:18:17|0.040739
02:18:18|0.040739
02:18:20|0.040739
02:18:20|0.040739
02:18:22|0.040739
02:18:23|0.040739
02:18:24|0.040743
02:18:26|0.040743
02:18:27|0.040738
02:18:27|0.040738
02:18:28|0.040738
02:18:29|0.040738
02:18:30|0.040739
02:18:32|0.040748
02:18:32|0.040748
02:18:33|0.040793
02:18:35|0.040794
02:18:35|0.040794
02:18:37|0.040789
02:18:37|0.040789
02:18:38|0.040789
02:18:40|0.040789
02:18:40|0.040789
02:18:41|0.040789
02:18:42|0.040789
02:18:44|0.040805
02:18:45|0.040772
02:18:45|0.040772
02:18:47|0.040772
02:18:48|0.040772
02:18:48|0.040772
02:18:50|0.040772
02:18:50|0.040792
02:18:51|0.040792
02:18:53|0.040801
02:18:53|0.040801
02:18:55|0.040801
02:18:55|0.040801
02:18:57|0.040801
02:18:58|0.040801
02:18:59|0.040801
02:19:00|0.0408
02:19:01|0.040805
02:19:02|0.040805
02:19:04|0.040845
02:19:05|0.040827
02:19:05|0.040827
02:19:06|0.040823
02:19:08|0.040823
02:19:09|0.040823
02:19:10|0.040827
02:19:11|0.040827
02:19:12|0.040827
02:19:13|0.040827
02:19:14|0.040827
02:19:15|0.040834
02:19:16|0.040845
02:19:17|0.040856
02:19:18|0.040856
02:19:20|0.040837
02:19:20|0.040837
02:19:21|0.040837
02:19:22|0.040837
02:19:23|0.040822
02:19:24|0.040822
02:19:25|0.040822
02:19:26|0.040822
02:19:27|0.04082
02:19:29|0.040818
02:19:29|0.040829
02:19:31|0.040829
02:19:32|0.040865
02:19:32|0.040865
02:19:33|0.040866
02:19:34|0.040856
02:19:35|0.040877
02:19:37|0.040877
02:19:37|0.040856
02:19:38|0.040852
02:19:39|0.040877
02:19:40|0.040877
02:19:41|0.040877
02:19:42|0.040868
02:19:43|0.040853
02:19:44|0.04083
02:19:45|0.04083
02:19:47|0.04083
02:19:47|0.040817
02:19:49|0.040809
02:19:50|0.040817
02:19:50|0.040831
02:19:52|0.040812
02:19:52|0.040812
02:19:53|0.040812
02:19:55|0.040812
02:19:55|0.040812
02:19:56|0.0408
02:19:58|0.0408
02:19:59|0.0408
02:20:00|0.040821
02:20:01|0.040838
02:20:02|0.040838
02:20:04|0.040873
02:20:05|0.040892
02:20:06|0.040892
02:20:06|0.040896
02:20:08|0.04089
02:20:08|0.04089
02:20:10|0.04089
02:20:10|0.04089
02:20:11|0.04089
02:20:12|0.040868
02:20:13|0.040868
02:20:14|0.040868
02:20:16|0.040868
02:20:16|0.040852
02:20:17|0.040852
02:20:18|0.040852
02:20:19|0.040852
02:20:20|0.040841
02:20:21|0.040841
02:20:22|0.040835
02:20:23|0.040835
02:20:25|0.040835
02:20:25|0.040845
02:20:26|0.040845
02:20:28|0.040845
02:20:29|0.040845
02:20:29|0.040845
02:20:31|0.040845
02:20:31|0.040843
02:20:32|0.040841
02:20:34|0.040841
02:20:34|0.040841
02:20:36|0.040841
02:20:37|0.040841
02:20:38|0.040828
02:20:39|0.040828
02:20:40|0.040816
02:20:41|0.0408
02:20:42|0.0408
02:20:43|0.0408
02:20:43|0.040784
02:20:45|0.040784
02:20:46|0.040784
02:20:46|0.040769
02:20:48|0.040769
02:20:48|0.040769
02:20:50|0.040785
02:20:51|0.040785
02:20:51|0.040785
02:20:53|0.040785
02:20:54|0.040782
02:20:55|0.040782
02:20:56|0.040782
02:20:57|0.040771
02:20:59|0.040771
02:21:00|0.040787
02:21:01|0.040787
02:21:02|0.040787
02:21:03|0.040765
02:21:03|0.040755
02:21:05|0.040755
02:21:06|0.040755
02:21:08|0.040773
02:21:08|0.040773
02:21:09|0.040773
02:21:11|0.040781
02:21:12|0.040776
02:21:13|0.040776
02:21:13|0.040786
02:21:15|0.040786
02:21:16|0.040786
02:21:17|0.040786
02:21:18|0.040772
02:21:19|0.040803
02:21:20|0.040803
02:21:21|0.040801
02:21:22|0.040801
02:21:23|0.040801
02:21:24|0.040824
02:21:25|0.040824
02:21:26|0.040824
02:21:27|0.040808
02:21:28|0.040808
02:21:29|0.040836
02:21:30|0.040852
02:21:31|0.040857
02:21:32|0.04087
02:21:33|0.04087
02:21:34|0.04087
02:21:35|0.040876
02:21:36|0.040865
02:21:37|0.04086
02:21:38|0.040884
02:21:39|0.040871
02:21:40|0.040871
02:21:41|0.040864
02:21:42|0.040864
02:21:43|0.040864
02:21:44|0.040899
02:21:45|0.040899
02:21:46|0.040899
02:21:47|0.040899
02:21:48|0.040892
02:21:49|0.040902
02:21:50|0.040895
02:21:51|0.040895
02:21:52|0.040873
02:21:53|0.040865
02:21:54|0.040865
02:21:55|0.040865
02:21:56|0.040865
02:21:58|0.040796
02:21:59|0.040796
02:22:01|0.040812
02:22:01|0.040812
02:22:02|0.040812
02:22:04|0.040808
02:22:05|0.040808
02:22:06|0.040808
02:22:07|0.040824
02:22:08|0.040808
02:22:09|0.040808
02:22:09|0.040808
02:22:11|0.040808
02:22:12|0.040808
02:22:13|0.040793
02:22:14|0.040784
02:22:16|0.040768
02:22:17|0.040768
02:22:18|0.040768
02:22:19|0.040773
02:22:19|0.040773
02:22:21|0.040773
02:22:22|0.040773
02:22:23|0.040773
02:22:23|0.040773
02:22:25|0.040773
02:22:26|0.040773
02:22:26|0.040766
02:22:28|0.040767
02:22:28|0.040748
02:22:29|0.040748
02:22:30|0.040748
02:22:32|0.040753
02:22:32|0.040739
02:22:34|0.040739
02:22:35|0.040745
02:22:35|0.040745
02:22:36|0.040742
02:22:37|0.040742
02:22:39|0.040736
02:22:40|0.040739
02:22:41|0.040739
02:22:41|0.040739
02:22:42|0.040739
02:22:44|0.040712
02:22:45|0.040712
02:22:46|0.040712
02:22:47|0.040712
02:22:48|0.040712
02:22:48|0.040712
02:22:51|0.04072
02:22:51|0.040728
02:22:52|0.040728
02:22:53|0.040728
02:22:54|0.040728
02:22:55|0.040728
02:22:57|0.040728
02:22:58|0.040728
02:22:59|0.040725
02:23:00|0.040725
02:23:01|0.040751
02:23:03|0.040761
02:23:04|0.040744
02:23:05|0.040812
02:23:06|0.040815
02:23:07|0.0408
02:23:08|0.040782
02:23:09|0.040781
02:23:11|0.040781
02:23:11|0.040781
02:23:12|0.040781
02:23:13|0.040781
02:23:15|0.040781
02:23:16|0.040781
02:23:17|0.040781
02:23:18|0.040781
02:23:19|0.04083
02:23:20|0.04085
02:23:21|0.040847
02:23:22|0.040847
02:23:23|0.040836
02:23:24|0.040836
02:23:25|0.040871
02:23:26|0.040871
02:23:27|0.040881
02:23:28|0.040884
02:23:29|0.040923
02:23:30|0.040916
02:23:31|0.040937
02:23:32|0.040944
02:23:33|0.040889
02:23:34|0.040942
02:23:35|0.040955
02:23:36|0.040955
02:23:38|0.040924
02:23:38|0.040924
02:23:40|0.040924
02:23:41|0.040924
02:23:41|0.040958
02:23:42|0.040957
02:23:43|0.040962
02:23:44|0.040963
02:23:46|0.040971
02:23:47|0.040971
02:23:48|0.040971
02:23:48|0.040979
02:23:49|0.040966
02:23:51|0.040966
02:23:51|0.040966
02:23:52|0.040978
02:23:54|0.040971
02:23:55|0.040964
02:23:56|0.040973
02:23:57|0.040952
02:23:58|0.040948
02:24:00|0.040958
02:24:00|0.040958
02:24:01|0.040958
02:24:03|0.040958
02:24:04|0.040958
02:24:05|0.040956
02:24:06|0.040967
02:24:07|0.040988
02:24:08|0.040994
02:24:09|0.041005
02:24:11|0.041007
02:24:12|0.041021
02:24:13|0.041025
02:24:14|0.041041
02:24:15|0.04105
02:24:16|0.041052
02:24:17|0.041066
02:24:18|0.041094
02:24:19|0.041128
02:24:20|0.041138
02:24:21|0.041123
02:24:23|0.041118
02:24:23|0.041164
02:24:24|0.041185
02:24:25|0.041185
02:24:26|0.041178
02:24:27|0.041178
02:24:29|0.041198
02:24:30|0.041201
02:24:31|0.041128
02:24:31|0.041117
02:24:32|0.041118
02:24:33|0.041117
02:24:34|0.041118
02:24:36|0.041103
02:24:37|0.041118
02:24:37|0.041084
02:24:39|0.041101
02:24:39|0.041104
02:24:41|0.041115
02:24:41|0.041098
02:24:43|0.041112
02:24:44|0.041118
02:24:45|0.041112
02:24:45|0.041112
02:24:46|0.041112
02:24:48|0.041112
02:24:49|0.041118
02:24:50|0.041106
02:24:50|0.041097
02:24:51|0.041097
02:24:52|0.041097
02:24:53|0.041089
02:24:55|0.041088
02:24:56|0.0411
02:24:56|0.0411
02:24:58|0.041106
02:24:59|0.041106
02:25:01|0.04111
02:25:01|0.041105
02:25:03|0.04112
02:25:05|0.041119
02:25:06|0.041135
02:25:06|0.041153
02:25:07|0.041179
02:25:08|0.041188
02:25:10|0.04118
02:25:11|0.041172
02:25:12|0.041168
02:25:13|0.041152
02:25:14|0.041152
02:25:15|0.041152
02:25:16|0.041133
02:25:17|0.041133
02:25:18|0.041147
02:25:19|0.04113
02:25:19|0.041131
02:25:21|0.041131
02:25:21|0.041136
02:25:23|0.041136
02:25:24|0.041136
02:25:25|0.041136
02:25:25|0.04113
02:25:26|0.04113
02:25:28|0.041135
02:25:29|0.041135
02:25:30|0.04114
02:25:31|0.041131
02:25:32|0.041131
02:25:33|0.041131
02:25:34|0.041131
02:25:35|0.041131
02:25:36|0.041131
02:25:37|0.041104
02:25:38|0.041087
02:25:39|0.041086
02:25:41|0.041087
02:25:42|0.041087
02:25:43|0.0411
02:25:44|0.041108
02:25:44|0.041102
02:25:45|0.041102
02:25:46|0.041102
02:25:48|0.041108
02:25:48|0.041108
02:25:50|0.041078
02:25:50|0.041079
02:25:52|0.041074
02:25:53|0.041078
02:25:54|0.041078
02:25:54|0.041078
02:25:55|0.041078
02:25:56|0.041078
02:25:57|0.041078
02:25:58|0.04107
02:26:00|0.04107
02:26:01|0.041069
02:26:03|0.041055
02:26:03|0.04104
02:26:04|0.041038
02:26:06|0.041037
02:26:06|0.041051
02:26:08|0.041051
02:26:09|0.041039
02:26:10|0.041039
02:26:11|0.041026
02:26:12|0.041021
02:26:13|0.041021
02:26:14|0.041021
02:26:15|0.041021
02:26:17|0.041039
02:26:17|0.041039
02:26:18|0.041036
02:26:20|0.041036
02:26:20|0.041036
02:26:22|0.041036
02:26:22|0.041036
02:26:24|0.041026
02:26:24|0.041026
02:26:25|0.041026
02:26:26|0.041054
02:26:27|0.041054
02:26:29|0.041054
02:26:30|0.041055
02:26:31|0.041055
02:26:31|0.041055
02:26:33|0.041055
02:26:33|0.041055
02:26:35|0.041046
02:26:36|0.041046
02:26:37|0.041035
02:26:38|0.041034
02:26:39|0.041034
02:26:40|0.04104
02:26:41|0.04104
02:26:41|0.04104
02:26:42|0.04104
02:26:43|0.04104
02:26:45|0.041041
02:26:45|0.041046
02:26:47|0.041046
02:26:48|0.041051
02:26:49|0.04108
02:26:50|0.041088
02:26:51|0.041088
02:26:53|0.041088
02:26:53|0.041068
02:26:55|0.041068
02:26:55|0.041068
02:26:56|0.041057
02:26:57|0.041067
02:26:58|0.041067
02:26:59|0.041074
02:27:00|0.041076
02:27:01|0.041082
02:27:03|0.041082
02:27:05|0.041096
02:27:06|0.0411
02:27:07|0.041106
02:27:08|0.041114
02:27:09|0.041159
02:27:09|0.04115
02:27:11|0.041149
02:27:12|0.041149
02:27:13|0.041131
02:27:13|0.041131
02:27:14|0.041131
02:27:15|0.041131
02:27:16|0.041131
02:27:18|0.041148
02:27:18|0.041152
02:27:19|0.041152
02:27:21|0.041152
02:27:22|0.04114
02:27:22|0.041137
02:27:24|0.041144
02:27:24|0.041148
02:27:25|0.041148
02:27:27|0.041148
02:27:27|0.041148
02:27:29|0.041148
02:27:29|0.041148
02:27:32|0.041148
02:27:33|0.041148
02:27:34|0.041148
02:27:34|0.041129
02:27:35|0.041129
02:27:36|0.041129
02:27:37|0.041129
02:27:38|0.041129
02:27:39|0.041129
02:27:40|0.04111
02:27:41|0.04111
02:27:42|0.04112
02:27:44|0.041009
02:27:44|0.041023
02:27:45|0.041027
02:27:46|0.041
02:27:47|0.041
02:27:48|0.041
02:27:49|0.041
02:27:50|0.041
02:27:51|0.041008
02:27:52|0.041008
02:27:53|0.041008
02:27:55|0.041015
02:27:56|0.041015
02:27:56|0.041024
02:27:58|0.041024
02:27:59|0.041024
02:27:59|0.041024
02:28:01|0.041024
02:28:02|0.041016
02:28:03|0.041025
02:28:04|0.041013
02:28:05|0.041045
02:28:07|0.041045
02:28:08|0.041045
02:28:09|0.041045
02:28:10|0.04104
02:28:11|0.04104
02:28:12|0.041039
02:28:13|0.041039
02:28:14|0.041028
02:28:15|0.041028
02:28:16|0.041012
02:28:17|0.041012
02:28:18|0.041015
02:28:19|0.041015
02:28:20|0.041015
02:28:21|0.041005
02:28:22|0.041005
02:28:24|0.041005
02:28:24|0.041012
02:28:25|0.041012
02:28:26|0.041
02:28:27|0.041
02:28:28|0.041
02:28:30|0.040982
02:28:31|0.040982
02:28:32|0.040975
02:28:32|0.040986
02:28:33|0.040981
02:28:34|0.040981
02:28:36|0.040981
02:28:36|0.040981
02:28:37|0.040981
02:28:38|0.040981
02:28:39|0.040981
02:28:40|0.040981
02:28:42|0.040969
02:28:42|0.040964
02:28:43|0.04096
02:28:44|0.04096
02:28:45|0.040966
02:28:46|0.040966
02:28:47|0.040983
02:28:48|0.040983
02:28:50|0.040979
02:28:50|0.040979
02:28:52|0.040988
02:28:52|0.040999
02:28:53|0.040988
02:28:54|0.041
02:28:56|0.040988
02:28:56|0.040988
02:28:57|0.040988
02:28:58|0.040994
02:29:00|0.040994
02:29:00|0.040994
02:29:02|0.040991
02:29:02|0.040973
02:29:04|0.040973
02:29:05|0.040973
02:29:07|0.040974
02:29:09|0.040991
02:29:09|0.040996
02:29:10|0.040996
02:29:11|0.040998
02:29:13|0.041004
02:29:13|0.041004
02:29:15|0.041015
02:29:15|0.04102
02:29:16|0.041021
02:29:18|0.041021
02:29:19|0.041021
02:29:20|0.041021
02:29:21|0.041021
02:29:22|0.041021
02:29:23|0.041036
02:29:24|0.041036
02:29:25|0.041036
02:29:26|0.041036
02:29:27|0.041036
02:29:27|0.041036
02:29:28|0.041036
02:29:30|0.041036
02:29:31|0.041028
02:29:32|0.041028
02:29:33|0.041026
02:29:34|0.041021
02:29:35|0.041011
02:29:36|0.040992
02:29:37|0.040992
02:29:38|0.041024
02:29:39|0.041007
02:29:40|0.041007
02:29:41|0.041007
02:29:42|0.041012
02:29:43|0.040992
02:29:44|0.040976
02:29:45|0.040971
02:29:46|0.040967
02:29:47|0.040967
02:29:48|0.040948
02:29:49|0.040946
02:29:50|0.040937
02:29:51|0.040937
02:29:52|0.040942
02:29:53|0.040942
02:29:54|0.040942
02:29:55|0.040942
02:29:56|0.040942
02:29:57|0.040941
02:29:58|0.040941
02:29:59|0.040948
02:30:00|0.040956
02:30:01|0.040956
02:30:02|0.040972
02:30:03|0.040975
02:30:04|0.040975
02:30:06|0.040985
02:30:07|0.040985
02:30:07|0.040985
02:30:09|0.040985
02:30:10|0.040985
02:30:10|0.040961
02:30:11|0.040961
02:30:13|0.040961
02:30:14|0.040961
02:30:14|0.040961
02:30:17|0.040968
02:30:17|0.040968
02:30:18|0.040968
02:30:20|0.040968
02:30:20|0.040968
02:30:21|0.040968
02:30:22|0.040956
02:30:23|0.040956
02:30:25|0.040956
02:30:26|0.040956
02:30:27|0.040956
02:30:28|0.040956
02:30:29|0.040956
02:30:29|0.040956
02:30:31|0.040956
02:30:32|0.040956
02:30:33|0.040936
02:30:34|0.040928
02:30:35|0.040926
02:30:36|0.040924
02:30:37|0.040922
02:30:37|0.040921
02:30:39|0.040938
02:30:40|0.040934
02:30:40|0.040945
02:30:42|0.040945
02:30:43|0.040945
02:30:44|0.040945
02:30:45|0.040945
02:30:46|0.040945
02:30:46|0.04095
02:30:47|0.04095
02:30:48|0.04095
02:30:50|0.040949
02:30:51|0.04095
02:30:52|0.040961
02:30:52|0.040928
02:30:54|0.04092
02:30:55|0.040912
02:30:55|0.040904
02:30:57|0.040907
02:30:57|0.040917
02:30:58|0.040925
02:30:59|0.040928
02:31:01|0.040922
02:31:02|0.040922
02:31:03|0.040921
02:31:05|0.040952
02:31:07|0.040952
02:31:08|0.040952
02:31:09|0.040952
02:31:10|0.040938
02:31:10|0.040943
02:31:11|0.040943
02:31:13|0.040943
02:31:14|0.040943
02:31:15|0.040943
02:31:16|0.040929
02:31:17|0.040927
02:31:18|0.040927
02:31:19|0.040927
02:31:20|0.040924
02:31:21|0.040924
02:31:22|0.040924
02:31:23|0.040947
02:31:23|0.04098
02:31:25|0.04098
02:31:25|0.040971
02:31:27|0.040971
02:31:28|0.040971
02:31:29|0.040971
02:31:30|0.040971
02:31:30|0.040971
02:31:32|0.040973
02:31:33|0.040973
02:31:33|0.040973
02:31:35|0.040969
02:31:36|0.040969
02:31:37|0.040969
02:31:38|0.040973
02:31:38|0.040973
02:31:41|0.040973
02:31:41|0.040972
02:31:42|0.040972
02:31:44|0.040975
02:31:45|0.040975
02:31:46|0.040975
02:31:46|0.040992
02:31:48|0.040992
02:31:49|0.041002
02:31:50|0.041002
02:31:50|0.041002
02:31:51|0.040991
02:31:52|0.040991
02:31:54|0.04099
02:31:55|0.04099
02:31:55|0.04099
02:31:56|0.04099
02:31:57|0.04099
02:31:58|0.04099
02:32:00|0.040997
02:32:02|0.040968
02:32:03|0.040968
02:32:03|0.040968
02:32:04|0.040968
02:32:06|0.040968
02:32:07|0.040968
02:32:07|0.040968
02:32:09|0.040968
02:32:10|0.040968
02:32:11|0.040968
02:32:12|0.040927
02:32:13|0.040927
02:32:14|0.040927
02:32:15|0.040927
02:32:16|0.040917
02:32:17|0.040917
02:32:18|0.040917
02:32:19|0.040903
02:32:21|0.040921
02:32:21|0.040939
02:32:22|0.040939
02:32:24|0.040939
02:32:24|0.040939
02:32:25|0.040936
02:32:27|0.040938
02:32:27|0.040924
02:32:29|0.040924
02:32:30|0.040924
02:32:31|0.040924
02:32:32|0.040932
02:32:33|0.040928
02:32:34|0.040928
02:32:35|0.040915
02:32:36|0.040915
02:32:37|0.040915
02:32:38|0.040915
02:32:39|0.040915
02:32:40|0.040915
02:32:41|0.040908
02:32:42|0.040907
02:32:43|0.040907
02:32:44|0.040907
02:32:45|0.040907
02:32:46|0.04092
02:32:47|0.040927
02:32:48|0.040927
02:32:49|0.040927
02:32:51|0.040927
02:32:52|0.040927
02:32:52|0.040927
02:32:53|0.040927
02:32:54|0.040927
02:32:55|0.040942
02:32:56|0.040942
02:32:57|0.040942
02:32:59|0.040942
02:33:00|0.040942
02:33:00|0.040942
02:33:02|0.040953
02:33:02|0.040912
02:33:03|0.040924
02:33:06|0.040936
02:33:07|0.040936
02:33:07|0.040936
02:33:09|0.040942
02:33:10|0.040942
02:33:11|0.040942
02:33:12|0.040942
02:33:13|0.040942
02:33:15|0.040942
02:33:15|0.040964
02:33:16|0.040984
02:33:17|0.040979
02:33:18|0.040979
02:33:19|0.040965
02:33:20|0.040965
02:33:21|0.040965
02:33:22|0.040965
02:33:23|0.040965
02:33:25|0.040965
02:33:26|0.040976
02:33:27|0.040976
02:33:27|0.040981
02:33:29|0.040981
02:33:30|0.040981
02:33:31|0.04096
02:33:32|0.04096
02:33:33|0.040948
02:33:34|0.04096
02:33:35|0.04096
02:33:36|0.040971
02:33:37|0.040971
02:33:38|0.040971
02:33:39|0.040952
02:33:41|0.040952
02:33:42|0.040952
02:33:43|0.040932
02:33:43|0.040932
02:33:44|0.040946
02:33:46|0.040946
02:33:46|0.040942
02:33:47|0.040942
02:33:48|0.040942
02:33:49|0.040942
02:33:50|0.040942
02:33:52|0.040942
02:33:52|0.040942
02:33:53|0.040942
02:33:55|0.040964
02:33:56|0.040964
02:33:57|0.040988
02:33:58|0.041008
02:34:00|0.041008
02:34:01|0.041001
02:34:01|0.041001
02:34:02|0.041036
02:34:03|0.041036
02:34:04|0.041036
02:34:05|0.041036
02:34:06|0.041036
02:34:08|0.041045
02:34:08|0.041073
02:34:09|0.041076
02:34:11|0.041064
02:34:11|0.04108
02:34:13|0.04108
02:34:14|0.041091
02:34:15|0.041095
02:34:16|0.041096
02:34:17|0.041103
02:34:18|0.041146
02:34:19|0.041135
02:34:20|0.041135
02:34:21|0.041148
02:34:22|0.041148
02:34:23|0.041148
02:34:24|0.041165
02:34:25|0.041163
02:34:26|0.041157
02:34:27|0.04114
02:34:28|0.041144
02:34:29|0.04117
02:34:30|0.041176
02:34:31|0.041199
02:34:32|0.0412
02:34:33|0.041176
02:34:34|0.041176
02:34:35|0.041176
02:34:36|0.041156
02:34:37|0.041156
02:34:38|0.041156
02:34:39|0.041189
02:34:40|0.041189
02:34:41|0.041189
02:34:42|0.041189
02:34:43|0.041189
02:34:44|0.041198
02:34:45|0.041188
02:34:46|0.041188
02:34:47|0.041167
02:34:48|0.041164
02:34:49|0.041164
02:34:50|0.041164
02:34:51|0.041173
02:34:53|0.041161
02:34:54|0.041176
02:34:55|0.041187
02:34:57|0.041187
02:34:58|0.041187
02:34:59|0.041187
02:35:00|0.041152
02:35:01|0.041182
02:35:02|0.041168
02:35:03|0.041146
02:35:04|0.041152
02:35:05|0.041166
02:35:06|0.041166
02:35:07|0.041212
02:35:08|0.041217
02:35:09|0.041212
02:35:10|0.041192
02:35:12|0.041231
02:35:13|0.041212
02:35:13|0.041212
02:35:15|0.041214
02:35:15|0.041214
02:35:17|0.041214
02:35:18|0.041225
02:35:18|0.04125
02:35:19|0.041249
02:35:20|0.041253
02:35:21|0.041236
02:35:23|0.041225
02:35:24|0.041281
02:35:24|0.041276
02:35:26|0.041281
02:35:27|0.041251
02:35:28|0.041246
02:35:29|0.041246
02:35:30|0.041214
02:35:31|0.041214
02:35:32|0.041217
02:35:33|0.041188
02:35:34|0.041188
02:35:35|0.041193
02:35:36|0.041216
02:35:37|0.041216
02:35:38|0.041216
02:35:39|0.041192
02:35:40|0.041188
02:35:41|0.041188
02:35:42|0.041184
02:35:43|0.041204
02:35:44|0.041204
02:35:45|0.041204
02:35:46|0.041204
02:35:47|0.041183
02:35:49|0.041197
02:35:50|0.041197
02:35:51|0.041197
02:35:52|0.041197
02:35:53|0.041244
02:35:54|0.041244
02:35:55|0.041244
02:35:56|0.041244
02:35:57|0.041257
02:35:58|0.041223
02:35:59|0.041218
02:36:00|0.041218
02:36:01|0.041224
02:36:02|0.041224
02:36:04|0.041228
02:36:04|0.041245
02:36:06|0.041245
02:36:06|0.041245
02:36:08|0.041245
02:36:08|0.041245
02:36:09|0.041245
02:36:10|0.041249
02:36:11|0.041249
02:36:13|0.041244
02:36:14|0.041262
02:36:14|0.041275
02:36:15|0.04125
02:36:17|0.041249
02:36:17|0.041249
02:36:18|0.041249
02:36:20|0.041249
02:36:20|0.041249
02:36:22|0.041249
02:36:22|0.041249
02:36:24|0.041278
02:36:25|0.041278
02:36:26|0.041273
02:36:27|0.041273
02:36:27|0.041273
02:36:29|0.041259
02:36:29|0.041259
02:36:32|0.041259
02:36:32|0.041259
02:36:33|0.041259
02:36:35|0.041249
02:36:35|0.041249
02:36:37|0.041265
02:36:38|0.041265
02:36:38|0.041272
02:36:39|0.041268
02:36:41|0.041268
02:36:42|0.041268
02:36:42|0.041268
02:36:43|0.041265
02:36:46|0.041284
02:36:46|0.041276
02:36:47|0.041268
02:36:48|0.041268
02:36:49|0.041261
02:36:51|0.041275
02:36:52|0.041275
02:36:52|0.041275
02:36:54|0.041275
02:36:55|0.041275
02:36:56|0.041275
02:36:57|0.041275
02:36:58|0.041248
02:36:59|0.041248
02:37:00|0.041248
02:37:01|0.041248
02:37:02|0.041242
02:37:03|0.041253
02:37:04|0.041253
02:37:05|0.041254
02:37:06|0.041254
02:37:07|0.041284
02:37:09|0.041283
02:37:09|0.041283
02:37:10|0.041264
02:37:11|0.041264
02:37:13|0.041264
02:37:14|0.041241
02:37:14|0.041241
02:37:16|0.041241
02:37:16|0.041241
02:37:18|0.04124
02:37:18|0.04124
02:37:20|0.041237
02:37:21|0.041237
02:37:21|0.041237
02:37:22|0.041237
02:37:23|0.041237
02:37:25|0.041227
02:37:25|0.041227
02:37:26|0.041227
02:37:28|0.041227
02:37:29|0.041227
02:37:29|0.041227
02:37:30|0.041227
02:37:31|0.041227
02:37:32|0.041227
02:37:33|0.041227
02:37:35|0.041225
02:37:36|0.041225
02:37:37|0.041225
02:37:38|0.041225
02:37:39|0.041225
02:37:40|0.041225
02:37:41|0.041225
02:37:42|0.041225
02:37:43|0.041225
02:37:44|0.041225
02:37:45|0.041231
02:37:46|0.041231
02:37:46|0.041231
02:37:48|0.041231
02:37:50|0.041231
02:37:50|0.041231
02:37:52|0.041231
02:37:52|0.041231
02:37:53|0.041232
02:37:56|0.041232
02:37:57|0.041232
02:37:58|0.041262
02:38:00|0.041264
02:38:00|0.041264
02:38:01|0.041264
02:38:03|0.041264
02:38:04|0.041264
02:38:04|0.04127
02:38:05|0.04127
02:38:07|0.04127
02:38:08|0.041286
02:38:09|0.041282
02:38:09|0.041277
02:38:11|0.041277
02:38:12|0.041277
02:38:13|0.041277
02:38:14|0.041277
02:38:15|0.041277
02:38:16|0.041277
02:38:17|0.041277
02:38:18|0.041277
02:38:19|0.041277
02:38:20|0.041277
02:38:21|0.041275
02:38:22|0.041275
02:38:23|0.041272
02:38:24|0.041264
02:38:25|0.041248
02:38:26|0.04124
02:38:27|0.041257
02:38:28|0.041257
02:38:29|0.041265
02:38:30|0.041265
02:38:31|0.041265
02:38:32|0.041265
02:38:33|0.041267
02:38:34|0.041264
02:38:35|0.041232
02:38:36|0.041232
02:38:37|0.041236
02:38:38|0.041236
02:38:39|0.041236
02:38:40|0.041256
02:38:41|0.041256
02:38:42|0.041256
02:38:43|0.041256
02:38:44|0.041256
02:38:45|0.041262
02:38:46|0.041262
02:38:47|0.041242
02:38:48|0.041244
02:38:49|0.041236
02:38:50|0.041269
02:38:51|0.041269
02:38:52|0.041276
02:38:53|0.041276
02:38:54|0.041275
02:38:55|0.041275
02:38:57|0.041252
02:38:58|0.04124
02:38:59|0.04124
02:38:59|0.04124
02:39:00|0.04124
02:39:01|0.04124
02:39:03|0.041233
02:39:04|0.041233
02:39:04|0.041233
02:39:06|0.041205
02:39:06|0.041205
02:39:08|0.041215
02:39:09|0.041215
02:39:10|0.041215
02:39:10|0.041215
02:39:12|0.041215
02:39:13|0.04116
02:39:13|0.04117
02:39:14|0.04116
02:39:16|0.04116
02:39:16|0.041163
02:39:18|0.041159
02:39:18|0.041149
02:39:20|0.041149
02:39:20|0.041149
02:39:22|0.041149
02:39:22|0.041149
02:39:24|0.041149
02:39:25|0.04114
02:39:26|0.04114
02:39:26|0.04114
02:39:27|0.041153
02:39:28|0.041153
02:39:30|0.041153
02:39:31|0.041153
02:39:31|0.041153
02:39:34|0.041153
02:39:34|0.041153
02:39:35|0.041149
02:39:36|0.041142
02:39:37|0.041142
02:39:38|0.041142
02:39:39|0.041142
02:39:41|0.041142
02:39:41|0.041142
02:39:43|0.041139
02:39:44|0.041139
02:39:45|0.04112
02:39:46|0.041126
02:39:47|0.041126
02:39:48|0.041118
02:39:50|0.041118
02:39:50|0.041118
02:39:52|0.041118
02:39:53|0.041145
02:39:53|0.041145
02:39:55|0.041149
02:39:56|0.041171
02:39:56|0.041171
02:39:58|0.041145
02:39:59|0.041134
02:40:00|0.041134
02:40:01|0.041134
02:40:02|0.041134
02:40:03|0.041134
02:40:03|0.041134
02:40:06|0.041134
02:40:06|0.041131
02:40:07|0.041131
02:40:09|0.041131
02:40:09|0.041131
02:40:10|0.041131
02:40:12|0.041131
02:40:12|0.041131
02:40:13|0.041131
02:40:14|0.041188
02:40:15|0.041188
02:40:16|0.041188
02:40:17|0.041188
02:40:19|0.041227
02:40:19|0.041229
02:40:21|0.041174
02:40:21|0.041174
02:40:23|0.041174
02:40:23|0.041174
02:40:24|0.041158
02:40:25|0.041158
02:40:27|0.041158
02:40:27|0.041174
02:40:28|0.041196
02:40:30|0.041204
02:40:31|0.041214
02:40:32|0.041148
02:40:33|0.041179
02:40:34|0.041148
02:40:34|0.041145
02:40:35|0.041145
02:40:36|0.041145
02:40:38|0.041138
02:40:38|0.041138
02:40:39|0.041126
02:40:41|0.041126
02:40:42|0.041126
02:40:42|0.041126
02:40:43|0.041126
02:40:45|0.041126
02:40:46|0.041125
02:40:46|0.04118
02:40:48|0.041172
02:40:49|0.041172
02:40:50|0.041172
02:40:51|0.041172
02:40:51|0.041179
02:40:53|0.041179
02:40:54|0.041167
02:40:56|0.041167
02:40:57|0.041176
02:40:58|0.041144
02:40:59|0.041144
02:40:59|0.041121
02:41:00|0.041102
02:41:02|0.0411
02:41:03|0.041111
02:41:04|0.041111
02:41:05|0.041142
02:41:06|0.041142
02:41:07|0.041141
02:41:08|0.041159
02:41:09|0.041159
02:41:10|0.041139
02:41:11|0.041139
02:41:12|0.041135
02:41:13|0.041135
02:41:14|0.041138
02:41:15|0.041138
02:41:16|0.041104
02:41:17|0.041125
02:41:18|0.041125
02:41:19|0.041125
02:41:20|0.041125
02:41:22|0.041102
02:41:22|0.041102
02:41:23|0.041102
02:41:24|0.041117
02:41:26|0.041117
02:41:27|0.041117
02:41:27|0.041117
02:41:29|0.041117
02:41:30|0.041142
02:41:31|0.041142
02:41:31|0.041142
02:41:32|0.041142
02:41:34|0.041132
02:41:35|0.041132
02:41:36|0.041132
02:41:37|0.041132
02:41:37|0.041103
02:41:40|0.041127
02:41:41|0.041127
02:41:41|0.041127
02:41:43|0.041127
02:41:43|0.041127
02:41:45|0.041127
02:41:46|0.041127
02:41:46|0.041136
02:41:47|0.041136
02:41:48|0.041136
02:41:49|0.041136
02:41:50|0.041144
02:41:51|0.041117
02:41:52|0.041098
02:41:53|0.041098
02:41:54|0.041098
02:41:56|0.041098
02:41:56|0.041106
02:41:58|0.041106
02:42:00|0.041106
02:42:00|0.041107
02:42:01|0.041088
02:42:02|0.041077
02:42:03|0.041077
02:42:04|0.041077
02:42:06|0.041077
02:42:07|0.041077
02:42:08|0.041079
02:42:08|0.041065
02:42:09|0.041071
02:42:11|0.041071
02:42:12|0.041069
02:42:14|0.041064
02:42:14|0.041058
02:42:15|0.041037
02:42:17|0.041037
02:42:17|0.041073
02:42:19|0.04107
02:42:19|0.041069
02:42:20|0.041071
02:42:22|0.041071
02:42:23|0.041071
02:42:24|0.041071
02:42:26|0.04109
02:42:27|0.041085
02:42:28|0.041085
02:42:28|0.041081
02:42:30|0.041081
02:42:31|0.041081
02:42:31|0.041081
02:42:32|0.041081
02:42:33|0.041115
02:42:34|0.04112
02:42:35|0.041112
02:42:36|0.041126
02:42:38|0.041126
02:42:39|0.041126
02:42:40|0.041117
02:42:41|0.041117
02:42:42|0.041109
02:42:42|0.041109
02:42:43|0.041109
02:42:45|0.041106
02:42:46|0.041106
02:42:47|0.041106
02:42:48|0.041106
02:42:49|0.041106
02:42:49|0.041106
02:42:51|0.041106
02:42:52|0.041106
02:42:53|0.041106
02:42:54|0.041106
02:42:56|0.041117
02:42:57|0.041106
02:42:58|0.041106
02:42:59|0.041106
02:43:00|0.041106
02:43:01|0.041107
02:43:02|0.041107
02:43:03|0.041111
02:43:05|0.041111
02:43:06|0.041111
02:43:07|0.041111
02:43:08|0.041122
02:43:09|0.041122
02:43:10|0.041126
02:43:12|0.041126
02:43:13|0.041114
02:43:13|0.041114
02:43:14|0.041114
02:43:15|0.041114
02:43:17|0.041114
02:43:17|0.041106
02:43:19|0.041106
02:43:20|0.041106
02:43:20|0.041106
02:43:21|0.041131
02:43:22|0.041107
02:43:23|0.041114
02:43:24|0.041114
02:43:26|0.041114
02:43:26|0.041114
02:43:28|0.041114
02:43:29|0.041114
02:43:29|0.041114
02:43:30|0.041114
02:43:32|0.041114
02:43:33|0.041109
02:43:34|0.041109
02:43:35|0.041096
02:43:35|0.04109
02:43:37|0.04109
02:43:37|0.04109
02:43:39|0.041072
02:43:40|0.041072
02:43:40|0.041072
02:43:42|0.041072
02:43:43|0.041072
02:43:44|0.041072
02:43:45|0.041072
02:43:46|0.041072
02:43:48|0.041072
02:43:48|0.041072
02:43:49|0.041072
02:43:51|0.041043
02:43:52|0.041043
02:43:54|0.041043
02:43:54|0.041036
02:43:55|0.041029
02:43:56|0.041015
02:43:58|0.040994
02:43:59|0.04098
02:44:00|0.040962
02:44:01|0.040962
02:44:02|0.040943
02:44:03|0.040948
02:44:04|0.040951
02:44:05|0.040958
02:44:06|0.040958
02:44:07|0.040958
02:44:08|0.040948
02:44:09|0.040939
02:44:10|0.040939
02:44:11|0.040939
02:44:12|0.040936
02:44:13|0.040935
02:44:14|0.040935
02:44:15|0.04093
02:44:16|0.04093
02:44:17|0.040943
02:44:18|0.04095
02:44:20|0.040936
02:44:20|0.040935
02:44:21|0.040942
02:44:22|0.040943
02:44:24|0.040945
02:44:25|0.040937
02:44:26|0.040937
02:44:26|0.040937
02:44:28|0.040962
02:44:28|0.040962
02:44:29|0.041003
02:44:30|0.041003
02:44:32|0.041003
02:44:32|0.040977
02:44:34|0.040977
02:44:34|0.040977
02:44:36|0.040977
02:44:37|0.040991
02:44:38|0.040991
02:44:39|0.041005
02:44:40|0.041005
02:44:41|0.041005
02:44:42|0.041004
02:44:42|0.041004
02:44:44|0.041019
02:44:45|0.041019
02:44:46|0.041019
02:44:48|0.041018
02:44:49|0.041018
02:44:50|0.041018
02:44:51|0.041027
02:44:52|0.041039
02:44:53|0.041044
02:44:54|0.041044
02:44:55|0.041044
02:44:56|0.041044
02:44:58|0.041044
02:44:58|0.04104
02:45:00|0.041031
02:45:01|0.041031
02:45:01|0.041031
02:45:02|0.041005
02:45:04|0.040995
02:45:04|0.041007
02:45:05|0.041002
02:45:07|0.040984
02:45:07|0.040966
02:45:09|0.040966
02:45:10|0.040971
02:45:11|0.040971
02:45:12|0.040958
02:45:13|0.040958
02:45:14|0.040955
02:45:15|0.040955
02:45:16|0.040955
02:45:17|0.040967
02:45:18|0.040967
02:45:19|0.040969
02:45:20|0.040971
02:45:21|0.040962
02:45:22|0.040957
02:45:23|0.040956
02:45:24|0.040964
02:45:25|0.040963
02:45:26|0.040963
02:45:27|0.040963
02:45:28|0.040963
02:45:29|0.040963
02:45:30|0.040963
02:45:31|0.040963
02:45:32|0.040965
02:45:33|0.040965
02:45:34|0.040965
02:45:35|0.040965
02:45:36|0.040961
02:45:37|0.040883
02:45:38|0.04086
02:45:39|0.040851
02:45:40|0.040859
02:45:41|0.04085
02:45:42|0.040843
02:45:43|0.040843
02:45:44|0.040815
02:45:45|0.040815
02:45:47|0.040838
02:45:48|0.04085
02:45:48|0.040866
02:45:50|0.040859
02:45:51|0.040837
02:45:53|0.040847
02:45:53|0.040847
02:45:54|0.040845
02:45:55|0.040845
02:45:57|0.040861
02:45:58|0.040861
02:45:59|0.040859
02:46:00|0.040865
02:46:01|0.040865
02:46:02|0.040886
02:46:03|0.040881
02:46:04|0.040869
02:46:05|0.040869
02:46:06|0.040869
02:46:07|0.040869
02:46:08|0.040875
02:46:09|0.040875
02:46:10|0.040875
02:46:11|0.040875
02:46:12|0.040849
02:46:13|0.040854
02:46:15|0.040849
02:46:16|0.040831
02:46:16|0.040831
02:46:17|0.040847
02:46:18|0.040847
02:46:20|0.040847
02:46:20|0.040868
02:46:21|0.040868
02:46:23|0.040871
02:46:24|0.040871
02:46:24|0.04087
02:46:26|0.04087
02:46:26|0.04087
02:46:27|0.040864
02:46:28|0.040864
02:46:29|0.040864
02:46:31|0.040864
02:46:31|0.040864
02:46:32|0.040851
02:46:34|0.040842
02:46:35|0.040842
02:46:35|0.040842
02:46:36|0.040847
02:46:37|0.040847
02:46:38|0.040847
02:46:39|0.040855
02:46:40|0.040855
02:46:42|0.040859
02:46:43|0.040859
02:46:44|0.040859
02:46:46|0.040852
02:46:47|0.040852
02:46:48|0.040824
02:46:50|0.040824
02:46:51|0.040824
02:46:51|0.040824
02:46:52|0.040824
02:46:53|0.040824
02:46:54|0.040824
02:46:55|0.040824
02:46:57|0.040824
02:46:58|0.040808
02:46:59|0.040804
02:47:00|0.040804
02:47:01|0.040804
02:47:02|0.040801
02:47:03|0.040801
02:47:04|0.040801
02:47:05|0.040782
02:47:06|0.040774
02:47:07|0.040774
02:47:08|0.040768
02:47:09|0.040768
02:47:10|0.040768
02:47:11|0.040768
02:47:12|0.040776
02:47:13|0.040767
02:47:14|0.040763
02:47:15|0.040791
02:47:16|0.040791
02:47:17|0.040791
02:47:18|0.040791
02:47:19|0.040791
02:47:20|0.040779
02:47:22|0.040779
02:47:22|0.040779
02:47:23|0.040779
02:47:24|0.040775
02:47:25|0.040757
02:47:26|0.040747
02:47:27|0.040744
02:47:28|0.040767
02:47:29|0.040767
02:47:30|0.040764
02:47:31|0.040744
02:47:32|0.040743
02:47:33|0.040762
02:47:34|0.040762
02:47:36|0.040762
02:47:37|0.040762
02:47:37|0.040766
02:47:39|0.040766
02:47:40|0.040766
02:47:40|0.040766
02:47:41|0.040784
02:47:44|0.04077
02:47:45|0.04077
02:47:46|0.04077
02:47:47|0.04077
02:47:48|0.04077
02:47:49|0.040765
02:47:49|0.040765
02:47:52|0.040765
02:47:53|0.040765
02:47:54|0.040789
02:47:55|0.040789
02:47:56|0.040789
02:47:57|0.040789
02:47:58|0.040817
02:48:00|0.040821
02:48:00|0.040821
02:48:01|0.040821
02:48:02|0.04082
02:48:03|0.040808
02:48:04|0.040808
02:48:06|0.04081
02:48:06|0.040808
02:48:07|0.040821
02:48:08|0.04082
02:48:10|0.04082
02:48:11|0.04082
02:48:12|0.04082
02:48:13|0.04082
02:48:14|0.04082
02:48:14|0.04082
02:48:16|0.04082
02:48:16|0.040819
02:48:18|0.040819
02:48:19|0.040825
02:48:19|0.040825
02:48:20|0.040827
02:48:21|0.040827
02:48:22|0.040827
02:48:23|0.040827
02:48:25|0.040827
02:48:25|0.040827
02:48:27|0.0408
02:48:28|0.0408
02:48:29|0.0408
02:48:30|0.040795
02:48:31|0.040795
02:48:32|0.040795
02:48:34|0.040795
02:48:35|0.040801
02:48:35|0.040822
02:48:36|0.040824
02:48:37|0.040827
02:48:38|0.040824
02:48:39|0.040824
02:48:40|0.04082
02:48:41|0.040812
02:48:43|0.040811
02:48:44|0.040811
02:48:44|0.040811
02:48:45|0.040813
02:48:46|0.040813
02:48:48|0.040818
02:48:48|0.040818
02:48:50|0.040826
02:48:52|0.040826
02:48:53|0.040826
02:48:53|0.040826
02:48:55|0.040826
02:48:56|0.04083
02:48:57|0.04083
02:48:58|0.04083
02:48:59|0.04083
02:49:01|0.040815
02:49:03|0.040822
02:49:03|0.040822
02:49:05|0.040822
02:49:05|0.040822
02:49:07|0.040823
02:49:08|0.040823
02:49:08|0.040823
02:49:10|0.040815
02:49:11|0.040815
02:49:11|0.040815
02:49:13|0.040815
02:49:13|0.040815
02:49:15|0.040815
02:49:16|0.040815
02:49:17|0.040815
02:49:18|0.040815
02:49:19|0.040815
02:49:20|0.040815
02:49:21|0.040802
02:49:22|0.040802
02:49:24|0.040802
02:49:24|0.0408
02:49:25|0.0408
02:49:26|0.0408
02:49:27|0.0408
02:49:28|0.0408
02:49:29|0.0408
02:49:30|0.040817
02:49:31|0.0408
02:49:33|0.0408
02:49:33|0.0408
02:49:35|0.0408
02:49:35|0.040818
02:49:36|0.040818
02:49:37|0.040818
02:49:38|0.040818
02:49:40|0.040818
02:49:41|0.040818
02:49:42|0.040818
02:49:42|0.040818
02:49:45|0.04085
02:49:46|0.04085
02:49:47|0.04085
02:49:47|0.040836
02:49:48|0.04083
02:49:49|0.04083
02:49:51|0.04083
02:49:51|0.040839
02:49:53|0.040839
02:49:53|0.040839
02:49:54|0.040839
02:49:56|0.040809
02:49:57|0.040809
02:49:58|0.040809
02:49:58|0.040809
02:50:00|0.040797
02:50:02|0.040797
02:50:02|0.040768
02:50:03|0.040764
02:50:05|0.040764
02:50:05|0.040765
02:50:07|0.040778
02:50:08|0.040778
02:50:09|0.040778
02:50:09|0.040798
02:50:10|0.040798
02:50:11|0.040799
02:50:13|0.040799
02:50:13|0.040817
02:50:14|0.040817
02:50:15|0.040817
02:50:16|0.040848
02:50:17|0.040848
02:50:18|0.040848
02:50:19|0.040848
02:50:20|0.040837
02:50:22|0.040837
02:50:22|0.040837
02:50:24|0.040874
02:50:25|0.040874
02:50:26|0.040874
02:50:27|0.040874
02:50:28|0.040874
02:50:29|0.040874
02:50:30|0.040854
02:50:31|0.040854
02:50:32|0.040854
02:50:33|0.040854
02:50:34|0.040854
02:50:35|0.040854
02:50:36|0.040854
02:50:37|0.040861
02:50:38|0.040861
02:50:39|0.040856
02:50:40|0.040848
02:50:42|0.040848
02:50:42|0.04082
02:50:43|0.04082
02:50:44|0.040788
02:50:45|0.040788
02:50:46|0.040803
02:50:48|0.040803
02:50:49|0.040788
02:50:50|0.040792
02:50:50|0.040792
02:50:51|0.040781
02:50:53|0.040781
02:50:54|0.040756
02:50:55|0.040756
02:50:56|0.040756
02:50:56|0.040813
02:50:58|0.040812
02:50:58|0.040811
02:50:59|0.040811
02:51:01|0.040811
02:51:01|0.040811
02:51:03|0.040811
02:51:04|0.040807
02:51:04|0.040794
02:51:05|0.040794
02:51:07|0.040794
02:51:08|0.040803
02:51:08|0.040803
02:51:10|0.040803
02:51:11|0.040803
02:51:11|0.040803
02:51:12|0.040814
02:51:14|0.040815
02:51:15|0.040815
02:51:16|0.040815
02:51:17|0.040815
02:51:18|0.040815
02:51:19|0.0408
02:51:20|0.0408
02:51:21|0.0408
02:51:22|0.0408
02:51:23|0.040821
02:51:24|0.040821
02:51:25|0.040821
02:51:26|0.040821
02:51:27|0.040821
02:51:28|0.040821
02:51:29|0.040821
02:51:30|0.040821
02:51:31|0.040816
02:51:32|0.040816
02:51:33|0.040816
02:51:34|0.040816
02:51:35|0.040816
02:51:36|0.040816
02:51:37|0.040816
02:51:38|0.040816
02:51:40|0.040816
02:51:40|0.040816
02:51:41|0.040788
02:51:43|0.040788
02:51:43|0.040788
02:51:44|0.040788
02:51:45|0.040788
02:51:47|0.040788
02:51:48|0.040788
02:51:49|0.040788
02:51:51|0.040788
02:51:52|0.040788
02:51:53|0.040788
02:51:54|0.040788
02:51:55|0.040788
02:51:56|0.040779
02:51:56|0.040779
02:51:57|0.040779
02:51:59|0.04078
02:52:00|0.040757
02:52:01|0.040757
02:52:02|0.040757
02:52:03|0.040751
02:52:04|0.04075
02:52:05|0.04075
02:52:06|0.04075
02:52:07|0.040728
02:52:08|0.040744
02:52:09|0.040744
02:52:10|0.040736
02:52:11|0.040714
02:52:12|0.040722
02:52:13|0.040731
02:52:14|0.040731
02:52:15|0.040731
02:52:16|0.040694
02:52:17|0.040701
02:52:18|0.040676
02:52:19|0.040682
02:52:20|0.040682
02:52:21|0.040672
02:52:22|0.040689
02:52:23|0.040689
02:52:24|0.040689
02:52:25|0.040689
02:52:27|0.040667
02:52:28|0.040666
02:52:29|0.040666
02:52:29|0.040673
02:52:30|0.040673
02:52:32|0.040673
02:52:33|0.040673
02:52:33|0.040704
02:52:34|0.040704
02:52:36|0.040704
02:52:37|0.040704
02:52:38|0.040704
02:52:39|0.040704
02:52:40|0.040684
02:52:41|0.040684
02:52:42|0.040671
02:52:43|0.040671
02:52:45|0.040671
02:52:45|0.040671
02:52:46|0.040671
02:52:48|0.040671
02:52:48|0.040667
02:52:50|0.040662
02:52:51|0.040662
02:52:51|0.040656
02:52:52|0.040648
02:52:53|0.040643
02:52:54|0.040649
02:52:55|0.040649
02:52:56|0.040649
02:52:58|0.040655
02:52:59|0.040655
02:53:00|0.040655
02:53:01|0.040655
02:53:02|0.040667
02:53:03|0.040667
02:53:04|0.040667
02:53:05|0.040667
02:53:06|0.040631
02:53:08|0.040627
02:53:09|0.040627
02:53:10|0.040621
02:53:11|0.040621
02:53:11|0.040613
02:53:13|0.040613
02:53:14|0.040616
02:53:15|0.040616
02:53:16|0.040616
02:53:18|0.040644
02:53:18|0.040644
02:53:19|0.040644
02:53:20|0.040645
02:53:22|0.040644
02:53:23|0.040644
02:53:24|0.040644
02:53:25|0.040644
02:53:26|0.040644
02:53:27|0.040642
02:53:28|0.040642
02:53:30|0.040642
02:53:30|0.040642
02:53:31|0.040642
02:53:32|0.040642
02:53:34|0.040653
02:53:35|0.04065
02:53:35|0.04065
02:53:37|0.04065
02:53:37|0.04065
02:53:39|0.04065
02:53:40|0.04065
02:53:41|0.04065
02:53:42|0.040646
02:53:43|0.040646
02:53:44|0.040646
02:53:45|0.04065
02:53:46|0.04065
02:53:47|0.040669
02:53:48|0.040675
02:53:49|0.040675
02:53:51|0.040675
02:53:51|0.040675
02:53:52|0.040675
02:53:53|0.040675
02:53:54|0.040693
02:53:56|0.040693
02:53:57|0.040693
02:53:58|0.040693
02:53:59|0.040693
02:54:00|0.040693
02:54:00|0.040713
02:54:02|0.040704
02:54:03|0.040704
02:54:04|0.040713
02:54:05|0.040713
02:54:05|0.040713
02:54:07|0.040713
02:54:09|0.040713
02:54:10|0.040713
02:54:10|0.040709
02:54:11|0.040696
02:54:12|0.040698
02:54:13|0.040698
02:54:14|0.040698
02:54:15|0.040713
02:54:16|0.040713
02:54:17|0.040713
02:54:18|0.040713
02:54:19|0.040713
02:54:20|0.040713
02:54:21|0.040713
02:54:22|0.040713
02:54:23|0.040713
02:54:25|0.040713
02:54:26|0.040713
02:54:26|0.040713
02:54:28|0.040713
02:54:29|0.040713
02:54:29|0.040713
02:54:31|0.040713
02:54:32|0.040716
02:54:33|0.040716
02:54:34|0.040716
02:54:35|0.040716
02:54:36|0.040741
02:54:37|0.040731
02:54:38|0.040731
02:54:39|0.040731
02:54:41|0.040731
02:54:41|0.040731
02:54:43|0.040731
02:54:43|0.040718
02:54:44|0.040718
02:54:45|0.040702
02:54:47|0.040702
02:54:47|0.040702
02:54:48|0.040702
02:54:49|0.040727
02:54:51|0.040725
02:54:51|0.040725
02:54:52|0.040725
02:54:53|0.040725
02:54:54|0.040725
02:54:56|0.040725
02:54:57|0.040725
02:54:58|0.040725
02:54:59|0.04069
02:55:00|0.04069
02:55:01|0.040675
02:55:02|0.040675
02:55:03|0.040669
02:55:03|0.040681
02:55:05|0.040708
02:55:06|0.0407
02:55:08|0.040716
02:55:08|0.040712
02:55:09|0.040688
02:55:10|0.040688
02:55:11|0.040688
02:55:12|0.040688
02:55:13|0.040693
02:55:14|0.040693
02:55:16|0.040693
02:55:17|0.040693
02:55:17|0.040693
02:55:18|0.040693
02:55:19|0.040693
02:55:20|0.040693
02:55:21|0.040721
02:55:22|0.040721
02:55:24|0.040721
02:55:25|0.040721
02:55:26|0.040721
02:55:27|0.040727
02:55:28|0.040727
02:55:30|0.040727
02:55:30|0.040727
02:55:32|0.040713
02:55:34|0.040713
02:55:34|0.040713
02:55:36|0.040713
02:55:36|0.040713
02:55:38|0.040713
02:55:38|0.040713
02:55:40|0.040713
02:55:40|0.040716
02:55:42|0.040716
02:55:43|0.040716
02:55:44|0.040716
02:55:45|0.040716
02:55:46|0.040714
02:55:47|0.040714
02:55:48|0.040714
02:55:49|0.04072
02:55:50|0.040724
02:55:51|0.040724
02:55:52|0.040717
02:55:52|0.040717
02:55:53|0.040717
02:55:55|0.040742
02:55:55|0.040759
02:55:57|0.040794
02:55:58|0.040789
02:55:59|0.040789
02:55:59|0.040808
02:56:01|0.040814
02:56:02|0.040817
02:56:03|0.040817
02:56:03|0.040817
02:56:04|0.040817
02:56:05|0.040808
02:56:07|0.040799
02:56:08|0.040799
02:56:08|0.040799
02:56:09|0.040799
02:56:10|0.040799
02:56:12|0.040799
02:56:13|0.040799
02:56:14|0.040799
02:56:15|0.040804
02:56:16|0.040804
02:56:17|0.040804
02:56:18|0.040804
02:56:19|0.040804
02:56:20|0.040804
02:56:21|0.040804
02:56:22|0.040804
02:56:23|0.040825
02:56:25|0.040826
02:56:26|0.040828
02:56:26|0.040828
02:56:28|0.040824
02:56:29|0.040824
02:56:29|0.040824
02:56:31|0.040824
02:56:31|0.040824
02:56:33|0.040821
02:56:34|0.040821
02:56:35|0.040821
02:56:36|0.04083
02:56:37|0.040834
02:56:38|0.040834
02:56:39|0.040834
02:56:41|0.040836
02:56:42|0.04084
02:56:43|0.040835
02:56:43|0.04083
02:56:44|0.04083
02:56:45|0.04083
02:56:47|0.040811
02:56:47|0.040811
02:56:48|0.040811
02:56:49|0.040811
02:56:50|0.040811
02:56:51|0.040803
02:56:52|0.040803
02:56:53|0.040803
02:56:55|0.040803
02:56:55|0.040803
02:56:56|0.040803
02:56:58|0.040799
02:56:59|0.040823
02:56:59|0.040823
02:57:00|0.040823
02:57:01|0.040823
02:57:02|0.040819
02:57:04|0.040819
02:57:04|0.040819
02:57:05|0.040819
02:57:06|0.040819
02:57:07|0.040824
02:57:09|0.040824
02:57:10|0.040824
02:57:11|0.040807
02:57:12|0.040807
02:57:12|0.040807
02:57:14|0.040808
02:57:15|0.040808
02:57:15|0.040808
02:57:16|0.040808
02:57:18|0.040808
02:57:20|0.040808
02:57:21|0.040808
02:57:21|0.040808
02:57:22|0.040808
02:57:24|0.040808
02:57:24|0.040808
02:57:26|0.040808
02:57:27|0.040808
02:57:28|0.040808
02:57:30|0.040802
02:57:30|0.040802
02:57:31|0.040802
02:57:32|0.040802
02:57:33|0.040802
02:57:34|0.040802
02:57:35|0.040802
02:57:36|0.040802
02:57:37|0.040802
02:57:39|0.040802
02:57:40|0.040802
02:57:40|0.040802
02:57:42|0.040802
02:57:43|0.040802
02:57:43|0.040802
02:57:45|0.040802
02:57:45|0.040802
02:57:47|0.040802
02:57:48|0.040802
02:57:49|0.040802
02:57:50|0.040802
02:57:51|0.040787
02:57:52|0.040787
02:57:53|0.040787
02:57:54|0.040787
02:57:55|0.040787
02:57:56|0.040787
02:57:57|0.040775
02:57:58|0.040775
02:57:59|0.040775
02:58:00|0.040775
02:58:01|0.040775
02:58:01|0.040775
02:58:03|0.040775
02:58:04|0.040775
02:58:04|0.040775
02:58:06|0.040767
02:58:06|0.040724
02:58:08|0.040724
02:58:09|0.040724
02:58:09|0.040724
02:58:11|0.040709
02:58:12|0.040709
02:58:12|0.040709
02:58:15|0.040709
02:58:15|0.040709
02:58:16|0.040709
02:58:17|0.040709
02:58:18|0.040709
02:58:20|0.040714
02:58:21|0.040714
02:58:22|0.040754
02:58:24|0.040754
02:58:26|0.040754
02:58:27|0.040754
02:58:28|0.040754
02:58:29|0.040754
02:58:29|0.040754
02:58:31|0.040754
02:58:32|0.040754
02:58:33|0.040754
02:58:35|0.040749
02:58:36|0.040749
02:58:38|0.040771
02:58:39|0.040771
02:58:40|0.040755
02:58:40|0.040747
02:58:42|0.040747
02:58:43|0.040747
02:58:43|0.040747
02:58:45|0.040747
02:58:45|0.040747
02:58:48|0.040747
02:58:48|0.040754
02:58:50|0.040754
02:58:50|0.040768
02:58:51|0.040768
02:58:53|0.040768
02:58:53|0.040768
02:58:54|0.040797
02:58:56|0.040797
02:58:56|0.040797
02:58:58|0.040797
02:58:58|0.040797
02:58:59|0.040797
02:59:00|0.040812
02:59:01|0.040812
02:59:02|0.04083
02:59:04|0.04083
02:59:05|0.04083
02:59:06|0.04083
02:59:07|0.04083
02:59:08|0.04083
02:59:09|0.04083
02:59:10|0.04083
02:59:11|0.040841
02:59:12|0.040841
02:59:13|0.040841
02:59:14|0.040843
02:59:15|0.040843
02:59:16|0.040846
02:59:17|0.040846
02:59:18|0.040846
02:59:19|0.040846
02:59:20|0.040846
02:59:21|0.040846
02:59:23|0.040846
02:59:24|0.040846
02:59:25|0.040846
02:59:26|0.040846
02:59:27|0.040846
02:59:28|0.040849
02:59:29|0.040849
02:59:30|0.040866
02:59:31|0.040869
02:59:32|0.040876
02:59:34|0.040876
02:59:35|0.040876
02:59:36|0.040931
02:59:37|0.040926
02:59:37|0.040915
02:59:39|0.040915
02:59:40|0.040949
02:59:41|0.040949
02:59:42|0.04094
02:59:43|0.04095
02:59:44|0.04095
02:59:45|0.04095
02:59:46|0.040937
02:59:47|0.040948
02:59:48|0.040948
02:59:49|0.040943
02:59:50|0.040956
02:59:51|0.040974
02:59:52|0.040985
02:59:53|0.040992
02:59:55|0.041
02:59:55|0.041007
02:59:57|0.040994
02:59:57|0.040994
02:59:58|0.040994
03:00:00|0.040994
03:00:00|0.040994
03:00:01|0.041002
03:00:03|0.040979
03:00:03|0.040979
03:00:04|0.041
03:00:06|0.041
03:00:06|0.040966
03:00:08|0.040966
03:00:09|0.040966
03:00:09|0.040964
03:00:11|0.040963
03:00:12|0.040958
03:00:12|0.040958
03:00:14|0.040947
03:00:15|0.040947
03:00:15|0.040956
03:00:17|0.040984
03:00:18|0.040984
03:00:19|0.040984
03:00:20|0.040984
03:00:21|0.040991
03:00:22|0.040991
03:00:23|0.040991
03:00:25|0.040947
03:00:26|0.040947
03:00:26|0.040947
03:00:28|0.040947
03:00:29|0.040947
03:00:29|0.040923
03:00:31|0.040923
03:00:33|0.040908
03:00:34|0.040908
03:00:34|0.040908
03:00:35|0.040916
03:00:36|0.040916
03:00:37|0.040926
03:00:38|0.040913
03:00:39|0.040895
03:00:41|0.040895
03:00:41|0.0409
03:00:42|0.0409
03:00:43|0.0409
03:00:45|0.040896
03:00:45|0.040896
03:00:46|0.040896
03:00:48|0.040896
03:00:48|0.040896
03:00:50|0.040896
03:00:50|0.040896
03:00:52|0.040896
03:00:52|0.040901
03:00:53|0.040944
03:00:54|0.040944
03:00:56|0.040944
03:00:56|0.040944
03:00:57|0.040944
03:00:59|0.040965
03:00:59|0.040968
03:01:00|0.040968
03:01:02|0.040968
03:01:03|0.041016
03:01:04|0.04103
03:01:05|0.041022
03:01:06|0.041022
03:01:07|0.041023
03:01:08|0.041023
03:01:08|0.041045
03:01:09|0.041045
03:01:10|0.04105
03:01:12|0.04105
03:01:13|0.041075
03:01:14|0.041087
03:01:15|0.041087
03:01:16|0.041101
03:01:17|0.041124
03:01:18|0.041129
03:01:19|0.041139
03:01:20|0.041152
03:01:21|0.041136
03:01:22|0.041115
03:01:24|0.041108
03:01:24|0.041083
03:01:26|0.041083
03:01:26|0.041109
03:01:28|0.041109
03:01:29|0.041103
03:01:30|0.041103
03:01:31|0.041067
03:01:32|0.041096
03:01:32|0.04108
03:01:34|0.041069
03:01:34|0.041069
03:01:35|0.041069
03:01:36|0.041069
03:01:38|0.041084
03:01:40|0.041089
03:01:40|0.041104
03:01:41|0.041124
03:01:42|0.041124
03:01:43|0.041155
03:01:45|0.041155
03:01:45|0.041155
03:01:47|0.041171
03:01:47|0.041171
03:01:48|0.041184
03:01:50|0.041184
03:01:51|0.041184
03:01:52|0.041167
03:01:53|0.041147
03:01:54|0.041144
03:01:55|0.041144
03:01:56|0.041144
03:01:57|0.041148
03:01:58|0.041148
03:01:59|0.041148
03:02:01|0.041148
03:02:01|0.041148
03:02:02|0.041136
03:02:03|0.041139
03:02:05|0.041139
03:02:05|0.041123
03:02:07|0.041123
03:02:07|0.041123
03:02:09|0.041123
03:02:09|0.041118
03:02:10|0.041115
03:02:11|0.041115
03:02:13|0.041093
03:02:14|0.041093
03:02:15|0.041093
03:02:15|0.0411
03:02:17|0.041122
03:02:18|0.041116
03:02:19|0.04114
03:02:20|0.041083
03:02:21|0.041083
03:02:22|0.041091
03:02:24|0.041091
03:02:25|0.041109
03:02:27|0.041103
03:02:27|0.041095
03:02:28|0.041095
03:02:30|0.041101
03:02:30|0.041101
03:02:31|0.041068
03:02:33|0.041068
03:02:34|0.041068
03:02:34|0.041068
03:02:36|0.041067
03:02:37|0.041067
03:02:37|0.041067
03:02:38|0.041063
03:02:39|0.041104
03:02:40|0.04111
03:02:41|0.04111
03:02:42|0.041119
03:02:44|0.041119
03:02:44|0.041119
03:02:45|0.041119
03:02:46|0.041119
03:02:47|0.041119
03:02:49|0.041115
03:02:49|0.041115
03:02:51|0.041115
03:02:51|0.041133
03:02:52|0.041133
03:02:54|0.041141
03:02:55|0.041141
03:02:55|0.041157
03:02:57|0.041162
03:02:58|0.041175
03:02:58|0.041175
03:02:59|0.041175
03:03:00|0.041175
03:03:01|0.04118
03:03:03|0.041217
03:03:04|0.041227
03:03:04|0.041243
03:03:05|0.041246
03:03:06|0.041235
03:03:08|0.041229
03:03:08|0.041221
03:03:10|0.041221
03:03:10|0.041221
03:03:12|0.041221
03:03:12|0.041221
03:03:14|0.041226
03:03:14|0.041226
03:03:15|0.041226
03:03:17|0.041226
03:03:18|0.041226
03:03:20|0.041257
03:03:20|0.041256
03:03:22|0.041257
03:03:23|0.041258
03:03:24|0.041258
03:03:25|0.041258
03:03:26|0.041258
03:03:27|0.041247
03:03:28|0.041247
03:03:28|0.041236
03:03:30|0.041236
03:03:31|0.041236
03:03:32|0.041236
03:03:33|0.041242
03:03:34|0.041242
03:03:35|0.041249
03:03:37|0.041249
03:03:37|0.041243
03:03:38|0.041243
03:03:40|0.041236
03:03:40|0.041236
03:03:41|0.041236
03:03:42|0.041225
03:03:44|0.041225
03:03:45|0.041225
03:03:45|0.041218
03:03:46|0.041218
03:03:48|0.04122
03:03:48|0.04122
03:03:49|0.04122
03:03:50|0.04122
03:03:51|0.04121
03:03:53|0.04121
03:03:54|0.041219
03:03:55|0.041236
03:03:56|0.041236
03:03:57|0.041258
03:03:58|0.041258
03:03:59|0.041258
03:04:00|0.041258
03:04:01|0.041268
03:04:02|0.041255
03:04:03|0.041231
03:04:04|0.041231
03:04:05|0.041236
03:04:06|0.041232
03:04:07|0.041232
03:04:09|0.041232
03:04:09|0.041254
03:04:10|0.04127
03:04:12|0.041275
03:04:13|0.041275
03:04:14|0.041278
03:04:14|0.041278
03:04:15|0.041278
03:04:17|0.041278
03:04:18|0.041275
03:04:19|0.041275
03:04:20|0.041275
03:04:21|0.041275
03:04:22|0.041328
03:04:23|0.041343
03:04:24|0.041352
03:04:26|0.041353
03:04:27|0.041352
03:04:29|0.041354
03:04:30|0.041349
03:04:30|0.041293
03:04:31|0.041293
03:04:32|0.041314
03:04:34|0.04131
03:04:34|0.04131
03:04:35|0.04131
03:04:36|0.041288
03:04:37|0.041288
03:04:38|0.041289
03:04:39|0.04132
03:04:40|0.04132
03:04:42|0.04132
03:04:43|0.041336
03:04:44|0.041336
03:04:45|0.041336
03:04:46|0.041338
03:04:47|0.041338
03:04:48|0.041338
03:04:49|0.041339
03:04:50|0.041339
03:04:51|0.041339
03:04:51|0.041346
03:04:54|0.041327
03:04:54|0.041341
03:04:55|0.041341
03:04:56|0.041341
03:04:57|0.041342
03:04:59|0.041342
03:05:00|0.041336
03:05:01|0.041336
03:05:02|0.041332
03:05:03|0.041332
03:05:04|0.041332
03:05:05|0.041299
03:05:06|0.041299
03:05:07|0.041283
03:05:08|0.041287
03:05:09|0.041311
03:05:10|0.041292
03:05:11|0.041289
03:05:13|0.041289
03:05:13|0.041289
03:05:14|0.041291
03:05:15|0.041293
03:05:17|0.041298
03:05:17|0.041298
03:05:19|0.041322
03:05:20|0.04135
03:05:21|0.041355
03:05:22|0.041367
03:05:23|0.041372
03:05:24|0.041373
03:05:26|0.041372
03:05:27|0.041367
03:05:28|0.041367
03:05:29|0.041351
03:05:30|0.041351
03:05:31|0.041351
03:05:32|0.041351
03:05:33|0.041347
03:05:34|0.041329
03:05:35|0.041323
03:05:36|0.041306
03:05:37|0.0413
03:05:38|0.041289
03:05:39|0.041289
03:05:40|0.041274
03:05:42|0.041274
03:05:42|0.041295
03:05:43|0.041295
03:05:45|0.041308
03:05:46|0.041308
03:05:47|0.041308
03:05:47|0.041308
03:05:48|0.041308
03:05:49|0.041308
03:05:50|0.041308
03:05:51|0.041308
03:05:52|0.041308
03:05:54|0.04133
03:05:55|0.04133
03:05:56|0.04133
03:05:58|0.04133
03:05:59|0.04133
03:06:00|0.04133
03:06:01|0.041339
03:06:02|0.041338
03:06:02|0.041301
03:06:05|0.041311
03:06:05|0.041335
03:06:07|0.041335
03:06:08|0.041354
03:06:08|0.041354
03:06:09|0.04132
03:06:11|0.04132
03:06:11|0.041316
03:06:12|0.041316
03:06:13|0.04131
03:06:14|0.041323
03:06:16|0.041323
03:06:16|0.041323
03:06:17|0.041316
03:06:18|0.041303
03:06:19|0.041303
03:06:20|0.041294
03:06:22|0.041294
03:06:23|0.041294
03:06:24|0.041275
03:06:26|0.041264
03:06:27|0.041298
03:06:28|0.041295
03:06:29|0.041296
03:06:30|0.041296
03:06:31|0.041296
03:06:32|0.041296
03:06:33|0.041267
03:06:34|0.041251
03:06:35|0.041251
03:06:36|0.041254
03:06:38|0.041251
03:06:39|0.041251
03:06:39|0.041239
03:06:41|0.041239
03:06:42|0.041239
03:06:43|0.041239
03:06:44|0.041239
03:06:45|0.041265
03:06:46|0.041226
03:06:46|0.041229
03:06:48|0.041229
03:06:48|0.041229
03:06:50|0.041218
03:06:51|0.041218
03:06:52|0.041239
03:06:53|0.041251
03:06:54|0.041251
03:06:55|0.041251
03:06:56|0.041268
03:06:56|0.041268
03:06:57|0.041268
03:06:59|0.041268
03:06:59|0.041242
03:07:00|0.04125
03:07:02|0.041215
03:07:02|0.041214
03:07:03|0.041214
03:07:04|0.041217
03:07:06|0.041222
03:07:06|0.041222
03:07:08|0.041222
03:07:08|0.041222
03:07:10|0.041222
03:07:11|0.041222
03:07:12|0.041222
03:07:13|0.041211
03:07:14|0.041211
03:07:15|0.041211
03:07:16|0.041192
03:07:17|0.041192
03:07:18|0.041192
03:07:19|0.041191
03:07:20|0.041164
03:07:21|0.041179
03:07:22|0.041179
03:07:23|0.041175
03:07:25|0.041166
03:07:26|0.041166
03:07:27|0.041153
03:07:28|0.041139
03:07:29|0.041139
03:07:29|0.041147
03:07:31|0.041147
03:07:31|0.041147
03:07:32|0.041147
03:07:34|0.041147
03:07:34|0.041147
03:07:35|0.041147
03:07:36|0.041147
03:07:37|0.041147
03:07:39|0.041162
03:07:40|0.041162
03:07:41|0.041162
03:07:42|0.041162
03:07:43|0.041162
03:07:43|0.041162
03:07:44|0.041162
03:07:45|0.041179
03:07:46|0.041179
03:07:48|0.04121
03:07:49|0.04121
03:07:50|0.04121
03:07:51|0.04121
03:07:52|0.04121
03:07:54|0.04121
03:07:54|0.041215
03:07:56|0.041224
03:07:56|0.041239
03:07:57|0.041227
03:07:59|0.041195
03:07:59|0.041195
03:08:00|0.041183
03:08:01|0.041183
03:08:02|0.041183
03:08:03|0.041179
03:08:04|0.041179
03:08:05|0.041185
03:08:06|0.041186
03:08:07|0.041167
03:08:08|0.041155
03:08:09|0.041139
03:08:10|0.041139
03:08:11|0.041139
03:08:12|0.041139
03:08:13|0.041167
03:08:14|0.041167
03:08:15|0.041167
03:08:16|0.041167
03:08:18|0.041167
03:08:18|0.041171
03:08:20|0.041171
03:08:21|0.041171
03:08:21|0.041171
03:08:23|0.041171
03:08:24|0.041171
03:08:25|0.041171
03:08:26|0.041171
03:08:27|0.041208
03:08:28|0.041208
03:08:29|0.041207
03:08:30|0.041207
03:08:31|0.041207
03:08:32|0.041207
03:08:34|0.041207
03:08:35|0.041207
03:08:36|0.041207
03:08:36|0.041223
03:08:38|0.041223
03:08:38|0.041223
03:08:40|0.041223
03:08:41|0.041227
03:08:42|0.041242
03:08:43|0.041242
03:08:43|0.041242
03:08:45|0.041242
03:08:46|0.041242
03:08:47|0.041242
03:08:48|0.041279
03:08:49|0.04131
03:08:50|0.04132
03:08:51|0.041313
03:08:53|0.041313
03:08:53|0.041317
03:08:55|0.041313
03:08:55|0.041337
03:08:56|0.041337
03:08:57|0.041337
03:08:58|0.041324
03:08:59|0.04133
03:09:00|0.041329
03:09:01|0.041329
03:09:02|0.041345
03:09:04|0.041335
03:09:05|0.041335
03:09:05|0.041335
03:09:06|0.04134
03:09:08|0.04134
03:09:08|0.041337
03:09:10|0.041337
03:09:10|0.041337
03:09:11|0.041331
03:09:12|0.041335
03:09:14|0.041348
03:09:15|0.041348
03:09:15|0.041328
03:09:17|0.041328
03:09:17|0.041352
03:09:18|0.041356
03:09:19|0.041349
03:09:21|0.041349
03:09:22|0.041349
03:09:23|0.041349
03:09:23|0.041349
03:09:25|0.041349
03:09:27|0.041349
03:09:27|0.041333
03:09:29|0.041339
03:09:30|0.041339
03:09:31|0.041339
03:09:31|0.041316
03:09:33|0.041311
03:09:34|0.041311
03:09:34|0.041311
03:09:36|0.041311
03:09:37|0.041319
03:09:39|0.041335
03:09:40|0.041335
03:09:40|0.041343
03:09:41|0.041343
03:09:42|0.041343
03:09:43|0.041343
03:09:44|0.041343
03:09:45|0.041343
03:09:47|0.041343
03:09:48|0.041343
03:09:49|0.041366
03:09:49|0.041367
03:09:51|0.041367
03:09:51|0.041367
03:09:52|0.041367
03:09:53|0.041367
03:09:54|0.041367
03:09:55|0.041367
03:09:57|0.041367
03:09:57|0.041381
03:09:59|0.041379
03:09:59|0.041384
03:10:01|0.041386
03:10:01|0.041386
03:10:02|0.041386
03:10:03|0.041386
03:10:05|0.041386
03:10:05|0.041386
03:10:07|0.041382
03:10:07|0.041382
03:10:08|0.041382
03:10:09|0.041382
03:10:10|0.041401
03:10:11|0.041421
03:10:12|0.041415
03:10:13|0.041415
03:10:15|0.041416
03:10:15|0.041416
03:10:16|0.041423
03:10:17|0.041425
03:10:18|0.041425
03:10:19|0.041398
03:10:20|0.041397
03:10:21|0.041397
03:10:23|0.041397
03:10:24|0.041397
03:10:25|0.041422
03:10:26|0.041418
03:10:27|0.041418
03:10:28|0.041409
03:10:29|0.041404
03:10:30|0.041407
03:10:32|0.041407
03:10:32|0.041407
03:10:33|0.041407
03:10:35|0.041415
03:10:35|0.04142
03:10:36|0.04142
03:10:39|0.04142
03:10:39|0.04142
03:10:41|0.04142
03:10:41|0.041421
03:10:42|0.041421
03:10:44|0.041421
03:10:44|0.041421
03:10:45|0.041421
03:10:47|0.041421
03:10:47|0.041415
03:10:49|0.041415
03:10:49|0.041415
03:10:50|0.0414
03:10:51|0.0414
03:10:52|0.041441
03:10:54|0.041441
03:10:55|0.041441
03:10:55|0.041441
03:10:57|0.041436
03:10:57|0.041436
03:10:58|0.041436
03:11:00|0.04144
03:11:00|0.041442
03:11:01|0.041442
03:11:03|0.041442
03:11:04|0.041423
03:11:05|0.041423
03:11:06|0.041423
03:11:07|0.041423
03:11:08|0.041423
03:11:09|0.041423
03:11:10|0.041423
03:11:11|0.041423
03:11:12|0.041414
03:11:13|0.041414
03:11:14|0.041427
03:11:15|0.04143
03:11:16|0.041455
03:11:18|0.041455
03:11:18|0.041447
03:11:19|0.041447
03:11:20|0.041424
03:11:21|0.041424
03:11:22|0.041423
03:11:23|0.041427
03:11:25|0.041427
03:11:26|0.041427
03:11:28|0.041438
03:11:29|0.041446
03:11:30|0.041446
03:11:32|0.041446
03:11:32|0.041427
03:11:34|0.041427
03:11:34|0.041427
03:11:36|0.041427
03:11:36|0.041427
03:11:38|0.041426
03:11:38|0.041407
03:11:41|0.041407
03:11:41|0.041407
03:11:43|0.041373
03:11:43|0.041367
03:11:45|0.041383
03:11:45|0.041383
03:11:47|0.041383
03:11:48|0.041383
03:11:48|0.041374
03:11:49|0.041362
03:11:51|0.041362
03:11:52|0.041362
03:11:52|0.041362
03:11:54|0.041351
03:11:55|0.041359
03:11:56|0.041359
03:11:57|0.041379
03:11:58|0.041379
03:12:00|0.041368
03:12:01|0.041368
03:12:02|0.041368
03:12:02|0.041368
03:12:03|0.041369
03:12:04|0.041395
03:12:06|0.041397
03:12:07|0.041397
03:12:07|0.041397
03:12:08|0.041397
03:12:09|0.041396
03:12:10|0.041396
03:12:12|0.041411
03:12:12|0.041411
03:12:14|0.041411
03:12:15|0.041411
03:12:15|0.041411
03:12:16|0.041411
03:12:17|0.041411
03:12:19|0.041411
03:12:19|0.041411
03:12:20|0.041407
03:12:21|0.041406
03:12:22|0.041406
03:12:23|0.041406
03:12:24|0.041406
03:12:25|0.041406
03:12:26|0.041406
03:12:28|0.041407
03:12:29|0.041403
03:12:30|0.041403
03:12:31|0.041435
03:12:33|0.04145
03:12:34|0.04145
03:12:36|0.04145
03:12:36|0.04144
03:12:38|0.04144
03:12:39|0.04144
03:12:40|0.041441
03:12:41|0.041441
03:12:41|0.041441
03:12:43|0.041442
03:12:44|0.041441
03:12:44|0.041441
03:12:46|0.041446
03:12:46|0.041455
03:12:47|0.041455
03:12:49|0.041439
03:12:49|0.041439
03:12:51|0.04144
03:12:52|0.041435
03:12:53|0.041436
03:12:53|0.041436
03:12:55|0.041455
03:12:55|0.041455
03:12:56|0.041455
03:12:58|0.041447
03:12:59|0.041447
03:13:00|0.041441
03:13:01|0.041441
03:13:03|0.041432
03:13:03|0.041425
03:13:04|0.041218
03:13:06|0.041238
03:13:06|0.041177
03:13:08|0.041171
03:13:08|0.041139
03:13:10|0.041179
03:13:11|0.041161
03:13:12|0.041169
03:13:13|0.041174
03:13:14|0.041174
03:13:15|0.041178
03:13:16|0.041189
03:13:17|0.04119
03:13:18|0.04119
03:13:19|0.04119
03:13:20|0.041184
03:13:21|0.041179
03:13:22|0.041179
03:13:23|0.041182
03:13:25|0.041175
03:13:25|0.041175
03:13:26|0.041149
03:13:27|0.041149
03:13:28|0.041146
03:13:30|0.041141
03:13:32|0.041129
03:13:33|0.041155
03:13:34|0.041143
03:13:35|0.041143
03:13:36|0.041143
03:13:37|0.041143
03:13:38|0.041143
03:13:39|0.041143
03:13:40|0.041158
03:13:41|0.041152
03:13:43|0.041152
03:13:44|0.041152
03:13:46|0.041152
03:13:47|0.041142
03:13:48|0.041142
03:13:49|0.041142
03:13:49|0.041161
03:13:50|0.041161
03:13:51|0.041161
03:13:52|0.041161
03:13:54|0.041161
03:13:55|0.041183
03:13:55|0.041183
03:13:57|0.041177
03:13:58|0.041177
03:13:59|0.041177
03:14:00|0.041177
03:14:02|0.041177
03:14:03|0.041177
03:14:03|0.041177
03:14:04|0.041177
03:14:06|0.041177
03:14:06|0.041212
03:14:07|0.041212
03:14:09|0.041214
03:14:09|0.041214
03:14:10|0.041214
03:14:11|0.041215
03:14:12|0.041215
03:14:14|0.041215
03:14:14|0.041217
03:14:16|0.041217
03:14:17|0.041217
03:14:18|0.041217
03:14:19|0.041217
03:14:20|0.041189
03:14:21|0.041189
03:14:21|0.041214
03:14:23|0.041214
03:14:24|0.041213
03:14:24|0.041205
03:14:26|0.041205
03:14:27|0.041205
03:14:28|0.041194
03:14:29|0.041197
03:14:30|0.041197
03:14:32|0.041197
03:14:32|0.041197
03:14:33|0.041197
03:14:35|0.041197
03:14:36|0.041197
03:14:36|0.041197
03:14:38|0.041198
03:14:39|0.041198
03:14:40|0.041198
03:14:41|0.041204
03:14:42|0.041204
03:14:42|0.041165
03:14:43|0.041165
03:14:45|0.041165
03:14:45|0.041179
03:14:46|0.041179
03:14:47|0.041179
03:14:48|0.041179
03:14:50|0.041179
03:14:50|0.041179
03:14:52|0.041179
03:14:53|0.041179
03:14:53|0.041179
03:14:55|0.041179
03:14:55|0.041179
03:14:57|0.041182
03:14:58|0.041182
03:14:59|0.041173
03:14:59|0.041163
03:15:01|0.041163
03:15:02|0.041163
03:15:02|0.041165
03:15:04|0.041165
03:15:04|0.041165
03:15:06|0.041174
03:15:07|0.041174
03:15:08|0.041174
03:15:09|0.041214
03:15:10|0.041193
03:15:11|0.041193
03:15:12|0.04118
03:15:13|0.04118
03:15:14|0.041199
03:15:15|0.041199
03:15:16|0.041189
03:15:17|0.041191
03:15:18|0.041191
03:15:19|0.041191
03:15:20|0.041185
03:15:21|0.041185
03:15:22|0.041185
03:15:23|0.041199
03:15:24|0.041199
03:15:25|0.041214
03:15:26|0.041214
03:15:27|0.041235
03:15:28|0.041244
03:15:29|0.041244
03:15:31|0.041252
03:15:32|0.041252
03:15:33|0.041253
03:15:35|0.041253
03:15:36|0.041247
03:15:37|0.041225
03:15:38|0.041225
03:15:39|0.041197
03:15:40|0.041197
03:15:41|0.041189
03:15:42|0.041189
03:15:42|0.041219
03:15:44|0.041213
03:15:45|0.041205
03:15:46|0.041205
03:15:47|0.041198
03:15:48|0.041198
03:15:49|0.041196
03:15:50|0.041197
03:15:50|0.041197
03:15:52|0.041193
03:15:53|0.041191
03:15:54|0.041191
03:15:55|0.041187
03:15:56|0.041187
03:15:57|0.041187
03:15:58|0.041187
03:15:58|0.041187
03:15:59|0.041187
03:16:01|0.041181
03:16:02|0.041181
03:16:03|0.041201
03:16:04|0.041201
03:16:05|0.041201
03:16:06|0.041201
03:16:07|0.041201
03:16:08|0.041201
03:16:09|0.041199
03:16:10|0.041199
03:16:11|0.041199
03:16:12|0.041194
03:16:13|0.041193
03:16:14|0.041193
03:16:15|0.041193
03:16:16|0.041193
03:16:17|0.041164
03:16:18|0.041164
03:16:19|0.041164
03:16:20|0.041155
03:16:21|0.041155
03:16:22|0.041155
03:16:23|0.041146
03:16:24|0.041146
03:16:25|0.041151
03:16:26|0.041169
03:16:28|0.041169
03:16:28|0.041169
03:16:29|0.041169
03:16:30|0.041181
03:16:31|0.041181
03:16:32|0.041181
03:16:33|0.041181
03:16:34|0.041181
03:16:36|0.041181
03:16:36|0.041181
03:16:37|0.041181
03:16:38|0.041169
03:16:40|0.041143
03:16:41|0.04114
03:16:42|0.041139
03:16:43|0.041139
03:16:44|0.041118
03:16:45|0.041118
03:16:46|0.041108
03:16:47|0.041105
03:16:48|0.041105
03:16:50|0.041107
03:16:50|0.041101
03:16:51|0.041099
03:16:53|0.04109
03:16:54|0.041081
03:16:54|0.040993
03:16:56|0.041004
03:16:56|0.041004
03:16:57|0.041021
03:16:58|0.041009
03:16:59|0.041009
03:17:01|0.041022
03:17:01|0.041
03:17:03|0.041
03:17:03|0.041005
03:17:05|0.041022
03:17:05|0.041022
03:17:06|0.041022
03:17:07|0.040998
03:17:09|0.040993
03:17:10|0.040993
03:17:11|0.040985
03:17:12|0.040979
03:17:13|0.040984
03:17:14|0.040984
03:17:15|0.040999
03:17:16|0.040999
03:17:17|0.040999
03:17:18|0.041035
03:17:19|0.041012
03:17:20|0.041022
03:17:21|0.041022
03:17:22|0.041015
03:17:23|0.041026
03:17:24|0.041018
03:17:25|0.041026
03:17:26|0.041026
03:17:27|0.041018
03:17:28|0.041015
03:17:29|0.041019
03:17:30|0.041019
03:17:31|0.041019
03:17:32|0.041021
03:17:34|0.041014
03:17:35|0.040984
03:17:35|0.040996
03:17:37|0.040996
03:17:38|0.040996
03:17:39|0.040996
03:17:40|0.041004
03:17:42|0.041004
03:17:43|0.041004
03:17:43|0.041004
03:17:45|0.040973
03:17:46|0.040973
03:17:47|0.04099
03:17:48|0.040991
03:17:49|0.040991
03:17:50|0.040991
03:17:52|0.040991
03:17:52|0.041019
03:17:53|0.041007
03:17:54|0.041007
03:17:55|0.040988
03:17:57|0.040988
03:17:57|0.040988
03:17:59|0.040988
03:18:00|0.040988
03:18:01|0.04099
03:18:01|0.04099
03:18:03|0.041003
03:18:04|0.041003
03:18:05|0.041003
03:18:06|0.040998
03:18:07|0.041014
03:18:08|0.041014
03:18:09|0.041013
03:18:10|0.040985
03:18:11|0.040984
03:18:12|0.040973
03:18:13|0.040973
03:18:14|0.040973
03:18:15|0.040973
03:18:16|0.040973
03:18:17|0.040965
03:18:18|0.040971
03:18:19|0.040971
03:18:20|0.040979
03:18:21|0.040979
03:18:22|0.040957
03:18:24|0.040957
03:18:24|0.040963
03:18:26|0.040963
03:18:27|0.040959
03:18:27|0.040959
03:18:28|0.040959
03:18:29|0.040959
03:18:30|0.040941
03:18:32|0.040943
03:18:32|0.040949
03:18:34|0.040955
03:18:36|0.040955
03:18:37|0.040955
03:18:38|0.040967
03:18:39|0.040967
03:18:40|0.040967
03:18:41|0.040967
03:18:42|0.040967
03:18:43|0.040967
03:18:45|0.040962
03:18:46|0.040964
03:18:46|0.040964
03:18:48|0.040966
03:18:49|0.040965
03:18:50|0.040965
03:18:50|0.040936
03:18:52|0.040947
03:18:53|0.040947
03:18:54|0.040947
03:18:55|0.040877
03:18:56|0.040877
03:18:56|0.040869
03:18:58|0.040869
03:18:59|0.040869
03:19:00|0.040884
03:19:01|0.040873
03:19:02|0.04086
03:19:04|0.04086
03:19:04|0.04086
03:19:06|0.04086
03:19:07|0.040867
03:19:08|0.040867
03:19:08|0.040836
03:19:09|0.040846
03:19:11|0.040843
03:19:12|0.04086
03:19:13|0.04086
03:19:13|0.04086
03:19:15|0.04086
03:19:16|0.04086
03:19:17|0.04086
03:19:18|0.040854
03:19:19|0.040854
03:19:20|0.040873
03:19:21|0.040872
03:19:22|0.040872
03:19:23|0.040855
03:19:24|0.040855
03:19:26|0.040862
03:19:26|0.040866
03:19:27|0.040868
03:19:28|0.040868
03:19:29|0.040868
03:19:30|0.040875
03:19:31|0.040875
03:19:32|0.040875
03:19:34|0.040875
03:19:36|0.040873
03:19:38|0.040862
03:19:38|0.040862
03:19:40|0.040862
03:19:41|0.040862
03:19:42|0.040862
03:19:43|0.040862
03:19:43|0.040862
03:19:44|0.040862
03:19:46|0.040862
03:19:47|0.04084
03:19:48|0.040834
03:19:49|0.040869
03:19:50|0.040869
03:19:51|0.040869
03:19:52|0.040869
03:19:54|0.04084
03:19:55|0.040826
03:19:56|0.040826
03:19:56|0.040831
03:19:58|0.040831
03:19:59|0.040805
03:20:00|0.040772
03:20:01|0.04079
03:20:02|0.040787
03:20:03|0.040787
03:20:04|0.040775
03:20:05|0.04077
03:20:06|0.040754
03:20:07|0.040754
03:20:08|0.040754
03:20:09|0.040754
03:20:11|0.040752
03:20:11|0.040754
03:20:13|0.040744
03:20:13|0.040744
03:20:14|0.040744
03:20:15|0.040738
03:20:16|0.040738
03:20:17|0.040728
03:20:18|0.040727
03:20:19|0.040723
03:20:20|0.04071
03:20:21|0.040726
03:20:22|0.040722
03:20:24|0.040722
03:20:24|0.040722
03:20:26|0.040734
03:20:26|0.040755
03:20:27|0.040755
03:20:28|0.040754
03:20:29|0.040754
03:20:30|0.04075
03:20:32|0.040751
03:20:32|0.040745
03:20:33|0.040745
03:20:35|0.040745
03:20:35|0.04075
03:20:36|0.040753
03:20:37|0.040745
03:20:38|0.040746
03:20:39|0.040749
03:20:40|0.040758
03:20:42|0.040751
03:20:43|0.040783
03:20:43|0.040781
03:20:45|0.040781
03:20:45|0.040784
03:20:47|0.040798
03:20:47|0.04077
03:20:49|0.04077
03:20:50|0.040797
03:20:51|0.040765
03:20:52|0.040761
03:20:53|0.04077
03:20:54|0.040759
03:20:55|0.040759
03:20:56|0.040751
03:20:57|0.040752
03:20:58|0.040765
03:20:59|0.040778
03:21:01|0.040774
03:21:02|0.040774
03:21:02|0.040774
03:21:04|0.040774
03:21:05|0.040774
03:21:05|0.040725
03:21:07|0.040732
03:21:08|0.040734
03:21:08|0.040734
03:21:09|0.040734
03:21:10|0.040728
03:21:12|0.040716
03:21:12|0.040726
03:21:13|0.040726
03:21:15|0.040732
03:21:16|0.040732
03:21:16|0.040732
03:21:18|0.040711
03:21:19|0.04073
03:21:20|0.04073
03:21:20|0.040732
03:21:21|0.040734
03:21:22|0.040734
03:21:23|0.040734
03:21:24|0.040745
03:21:25|0.040745
03:21:26|0.040745
03:21:27|0.040728
03:21:29|0.040728
03:21:29|0.040758
03:21:31|0.040758
03:21:31|0.040758
03:21:33|0.040758
03:21:34|0.040752
03:21:34|0.040752
03:21:37|0.040752
03:21:37|0.040758
03:21:39|0.040758
03:21:40|0.040782
03:21:41|0.040782
03:21:42|0.040782
03:21:43|0.040782
03:21:44|0.040789
03:21:45|0.040786
03:21:46|0.040786
03:21:47|0.040786
03:21:48|0.040777
03:21:49|0.040777
03:21:50|0.040777
03:21:52|0.040765
03:21:52|0.040765
03:21:54|0.040765
03:21:55|0.040761
03:21:56|0.040761
03:21:57|0.04077
03:21:57|0.04077
03:21:59|0.04077
03:22:00|0.04077
03:22:02|0.04077
03:22:02|0.04077
03:22:03|0.04077
03:22:04|0.040791
03:22:05|0.040798
03:22:06|0.0408
03:22:08|0.0408
03:22:08|0.040794
03:22:09|0.040799
03:22:10|0.040799
03:22:11|0.040799
03:22:13|0.040799
03:22:14|0.040797
03:22:14|0.040797
03:22:16|0.040797
03:22:17|0.040797
03:22:19|0.040797
03:22:19|0.040797
03:22:20|0.040797
03:22:21|0.040797
03:22:22|0.040797
03:22:24|0.040797
03:22:25|0.040797
03:22:25|0.040797
03:22:26|0.040781
03:22:27|0.04078
03:22:28|0.04078
03:22:29|0.04078
03:22:31|0.04078
03:22:32|0.040766
03:22:33|0.040766
03:22:33|0.040766
03:22:35|0.040766
03:22:36|0.040766
03:22:38|0.040759
03:22:38|0.040759
03:22:41|0.040759
03:22:41|0.040777
03:22:42|0.040777
03:22:43|0.040777
03:22:45|0.040777
03:22:45|0.040777
03:22:46|0.040777
03:22:47|0.040777
03:22:49|0.04079
03:22:49|0.04081
03:22:51|0.04081
03:22:52|0.04081
03:22:52|0.04081
03:22:53|0.04081
03:22:55|0.04081
03:22:56|0.04081
03:22:57|0.04081
03:22:58|0.04081
03:22:59|0.04081
03:23:00|0.04081
03:23:01|0.040818
03:23:02|0.040818
03:23:03|0.04083
03:23:04|0.04083
03:23:05|0.04084
03:23:06|0.040841
03:23:07|0.040841
03:23:09|0.040841
03:23:10|0.040838
03:23:10|0.040846
03:23:12|0.040846
03:23:13|0.040846
03:23:14|0.040847
03:23:15|0.040847
03:23:15|0.04085
03:23:17|0.04085
03:23:17|0.040838
03:23:18|0.040852
03:23:19|0.040852
03:23:20|0.040852
03:23:21|0.040852
03:23:23|0.040852
03:23:23|0.040852
03:23:25|0.040852
03:23:26|0.040852
03:23:26|0.040852
03:23:27|0.040852
03:23:28|0.040852
03:23:29|0.040837
03:23:31|0.040837
03:23:32|0.040833
03:23:33|0.040836
03:23:34|0.040836
03:23:36|0.040836
03:23:36|0.040836
03:23:38|0.040836
03:23:40|0.040836
03:23:40|0.040829
03:23:42|0.040829
03:23:43|0.040829
03:23:44|0.040829
03:23:45|0.040829
03:23:47|0.040846
03:23:47|0.040846
03:23:48|0.040857
03:23:50|0.040865
03:23:51|0.040856
03:23:52|0.040856
03:23:53|0.040856
03:23:54|0.040869
03:23:56|0.04086
03:23:56|0.040866
03:23:58|0.040866
03:23:58|0.040866
03:24:00|0.040866
03:24:01|0.040866
03:24:02|0.040868
03:24:03|0.040869
03:24:04|0.040869
03:24:05|0.040869
03:24:06|0.040874
03:24:07|0.040874
03:24:08|0.040874
03:24:09|0.040874
03:24:10|0.040874
03:24:11|0.040874
03:24:12|0.040874
03:24:13|0.04087
03:24:14|0.04087
03:24:15|0.040871
03:24:16|0.040871
03:24:17|0.040871
03:24:19|0.040871
03:24:19|0.040871
03:24:22|0.040871
03:24:22|0.040871
03:24:24|0.040871
03:24:24|0.040871
03:24:25|0.040867
03:24:26|0.040859
03:24:27|0.040866
03:24:29|0.040874
03:24:29|0.040874
03:24:30|0.040874
03:24:31|0.040891
03:24:32|0.040879
03:24:33|0.040879
03:24:35|0.040888
03:24:36|0.040888
03:24:36|0.040914
03:24:38|0.040923
03:24:39|0.040924
03:24:41|0.040924
03:24:41|0.040946
03:24:43|0.040962
03:24:44|0.040954
03:24:45|0.040995
03:24:46|0.040995
03:24:47|0.040995
03:24:49|0.040984
03:24:50|0.040974
03:24:52|0.04095
03:24:52|0.040941
03:24:53|0.040941
03:24:55|0.040941
03:24:55|0.040941
03:24:57|0.040941
03:24:57|0.040941
03:24:59|0.040941
03:25:00|0.040941
03:25:01|0.040929
03:25:02|0.040929
03:25:03|0.040929
03:25:04|0.040919
03:25:05|0.040919
03:25:06|0.040919
03:25:07|0.040919
03:25:08|0.040919
03:25:09|0.04094
03:25:10|0.04094
03:25:11|0.040955
03:25:12|0.040964
03:25:13|0.040964
03:25:14|0.040946
03:25:15|0.040952
03:25:16|0.040952
03:25:17|0.040945
03:25:18|0.040945
03:25:19|0.040945
03:25:20|0.040945
03:25:21|0.040945
03:25:22|0.040912
03:25:23|0.040925
03:25:24|0.040925
03:25:25|0.040925
03:25:26|0.040933
03:25:27|0.040933
03:25:28|0.040937
03:25:29|0.040929
03:25:30|0.040929
03:25:31|0.040929
03:25:32|0.040929
03:25:33|0.040929
03:25:34|0.040929
03:25:35|0.040929
03:25:36|0.040929
03:25:37|0.04093
03:25:38|0.04093
03:25:39|0.04093
03:25:41|0.04093
03:25:42|0.040929
03:25:44|0.040929
03:25:45|0.040929
03:25:46|0.040943
03:25:47|0.040938
03:25:47|0.040938
03:25:49|0.040938
03:25:49|0.040938
03:25:51|0.040938
03:25:51|0.040938
03:25:53|0.040894
03:25:54|0.040888
03:25:55|0.04088
03:25:56|0.04088
03:25:56|0.040865
03:25:58|0.04087
03:25:59|0.04087
03:26:00|0.04087
03:26:01|0.040861
03:26:01|0.040871
03:26:03|0.040881
03:26:04|0.04082
03:26:05|0.04082
03:26:06|0.040818
03:26:07|0.040818
03:26:08|0.040818
03:26:09|0.040818
03:26:10|0.040814
03:26:11|0.040802
03:26:12|0.040801
03:26:14|0.040825
03:26:15|0.040825
03:26:15|0.040825
03:26:17|0.040816
03:26:18|0.040816
03:26:18|0.040812
03:26:20|0.04081
03:26:21|0.040813
03:26:22|0.040813
03:26:23|0.040812
03:26:24|0.040798
03:26:25|0.040783
03:26:26|0.040786
03:26:27|0.040792
03:26:28|0.040787
03:26:29|0.040791
03:26:30|0.040786
03:26:32|0.040786
03:26:32|0.04079
03:26:33|0.040818
03:26:34|0.04083
03:26:35|0.04083
03:26:37|0.04083
03:26:37|0.040866
03:26:38|0.04085
03:26:40|0.040862
03:26:41|0.040866
03:26:42|0.040874
03:26:44|0.040874
03:26:45|0.040874
03:26:46|0.040914
03:26:47|0.040914
03:26:48|0.040914
03:26:49|0.040914
03:26:50|0.040914
03:26:51|0.040914
03:26:52|0.040906
03:26:53|0.040906
03:26:53|0.040906
03:26:55|0.040906
03:26:56|0.040906
03:26:57|0.040903
03:26:58|0.040903
03:26:59|0.040903
03:27:01|0.040917
03:27:02|0.040929
03:27:02|0.040954
03:27:04|0.040948
03:27:04|0.040948
03:27:06|0.040978
03:27:06|0.040974
03:27:07|0.040975
03:27:09|0.040975
03:27:09|0.040984
03:27:10|0.041026
03:27:11|0.04106
03:27:12|0.041086
03:27:14|0.041078
03:27:14|0.041088
03:27:16|0.041079
03:27:17|0.041048
03:27:17|0.041037
03:27:18|0.041012
03:27:20|0.041005
03:27:20|0.041005
03:27:21|0.041005
03:27:23|0.041005
03:27:23|0.041005
03:27:24|0.04102
03:27:26|0.041049
03:27:27|0.041049
03:27:28|0.041049
03:27:29|0.041049
03:27:30|0.041049
03:27:30|0.041049
03:27:32|0.041055
03:27:32|0.041057
03:27:34|0.041057
03:27:35|0.041057
03:27:36|0.041074
03:27:37|0.041074
03:27:37|0.041074
03:27:39|0.041087
03:27:39|0.041087
03:27:41|0.041101
03:27:42|0.041112
03:27:43|0.041126
03:27:45|0.04115
03:27:45|0.041164
03:27:46|0.04117
03:27:47|0.04117
03:27:48|0.041162
03:27:49|0.041154
03:27:50|0.041149
03:27:51|0.041156
03:27:53|0.041156
03:27:53|0.041162
03:27:54|0.041157
03:27:55|0.041157
03:27:57|0.041157
03:27:57|0.041157
03:27:59|0.041117
03:27:59|0.041112
03:28:00|0.041112
03:28:01|0.04112
03:28:02|0.041122
03:28:04|0.041122
03:28:05|0.041122
03:28:05|0.041122
03:28:07|0.041151
03:28:08|0.041161
03:28:09|0.041161
03:28:10|0.041173
03:28:11|0.041169
03:28:12|0.041148
03:28:13|0.041148
03:28:14|0.041131
03:28:15|0.041131
03:28:16|0.041131
03:28:18|0.041131
03:28:18|0.04112
03:28:19|0.041119
03:28:20|0.04112
03:28:21|0.04112
03:28:22|0.04112
03:28:23|0.04112
03:28:25|0.041121
03:28:26|0.041121
03:28:26|0.041133
03:28:27|0.041133
03:28:29|0.041133
03:28:30|0.041133
03:28:30|0.041128
03:28:31|0.041128
03:28:33|0.041128
03:28:34|0.041128
03:28:36|0.041122
03:28:36|0.041122
03:28:37|0.041122
03:28:38|0.041122
03:28:39|0.041117
03:28:40|0.041117
03:28:41|0.041117
03:28:43|0.041117
03:28:43|0.041105
03:28:45|0.041112
03:28:47|0.041112
03:28:48|0.041112
03:28:49|0.041112
03:28:50|0.041113
03:28:50|0.041109
03:28:52|0.04111
03:28:52|0.04111
03:28:54|0.04111
03:28:55|0.041113
03:28:56|0.041114
03:28:57|0.041114
03:28:58|0.041114
03:28:59|0.041114
03:28:59|0.041114
03:29:01|0.041109
03:29:03|0.041109
03:29:04|0.041146
03:29:04|0.041146
03:29:05|0.041146
03:29:07|0.041146
03:29:08|0.041146
03:29:08|0.041146
03:29:09|0.04117
03:29:11|0.04117
03:29:12|0.041174
03:29:12|0.041174
03:29:14|0.041174
03:29:14|0.041174
03:29:16|0.041174
03:29:16|0.041189
03:29:17|0.041191
03:29:19|0.041191
03:29:20|0.041191
03:29:20|0.041191
03:29:22|0.041202
03:29:22|0.041207
03:29:24|0.041207
03:29:25|0.04121
03:29:26|0.04121
03:29:27|0.041212
03:29:28|0.041249
03:29:29|0.041263
03:29:30|0.041252
03:29:31|0.041252
03:29:32|0.041252
03:29:33|0.041252
03:29:34|0.041252
03:29:35|0.041249
03:29:36|0.041249
03:29:37|0.041274
03:29:38|0.041284
03:29:39|0.041284
03:29:40|0.041306
03:29:41|0.041321
03:29:42|0.041321
03:29:43|0.041321
03:29:45|0.041321
03:29:47|0.041319
03:29:48|0.041322
03:29:50|0.041326
03:29:50|0.041326
03:29:52|0.041333
03:29:53|0.041334
03:29:53|0.041334
03:29:55|0.041336
03:29:55|0.041336
03:29:57|0.041354
03:29:58|0.041353
03:29:59|0.041367
03:29:59|0.041373
03:30:02|0.041374
03:30:03|0.041374
03:30:03|0.041376
03:30:04|0.041395
03:30:06|0.041395
03:30:06|0.041367
03:30:08|0.041367
03:30:08|0.041367
03:30:10|0.041367
03:30:10|0.04137
03:30:11|0.041378
03:30:13|0.041378
03:30:14|0.041385
03:30:14|0.041416
03:30:16|0.041355
03:30:16|0.041366
03:30:18|0.041366
03:30:19|0.041369
03:30:20|0.041353
03:30:21|0.041353
03:30:22|0.041336
03:30:23|0.041336
03:30:24|0.041334
03:30:25|0.04132
03:30:26|0.041308
03:30:27|0.041304
03:30:28|0.041284
03:30:29|0.041281
03:30:30|0.041266
03:30:31|0.041266
03:30:32|0.041258
03:30:33|0.041261
03:30:34|0.041261
03:30:35|0.04126
03:30:36|0.04126
03:30:37|0.041259
03:30:38|0.041282
03:30:40|0.041282
03:30:40|0.04129
03:30:41|0.0413
03:30:42|0.041296
03:30:43|0.04129
03:30:44|0.04129
03:30:46|0.04129
03:30:47|0.04129
03:30:47|0.041293
03:30:48|0.041293
03:30:49|0.041293
03:30:51|0.041293
03:30:52|0.041293
03:30:53|0.041299
03:30:54|0.041299
03:30:56|0.041292
03:30:57|0.04121
03:30:57|0.041207
03:30:58|0.041194
03:30:59|0.04121
03:31:00|0.041209
03:31:02|0.041209
03:31:03|0.041209
03:31:04|0.041209
03:31:05|0.041193
03:31:05|0.041212
03:31:07|0.041212
03:31:08|0.041242
03:31:09|0.041242
03:31:10|0.041242
03:31:11|0.041232
03:31:12|0.041232
03:31:12|0.041209
03:31:13|0.041209
03:31:15|0.041209
03:31:16|0.041256
03:31:16|0.041258
03:31:18|0.041258
03:31:19|0.041258
03:31:20|0.041261
03:31:21|0.041261
03:31:22|0.041227
03:31:23|0.041227
03:31:24|0.041244
03:31:25|0.041253
03:31:26|0.041253
03:31:27|0.041253
03:31:29|0.041259
03:31:30|0.041259
03:31:30|0.041252
03:31:31|0.041243
03:31:32|0.041224
03:31:33|0.041224
03:31:34|0.041224
03:31:35|0.041179
03:31:36|0.041172
03:31:37|0.041181
03:31:38|0.041181
03:31:39|0.041171
03:31:40|0.041149
03:31:41|0.04115
03:31:42|0.04115
03:31:43|0.04115
03:31:45|0.04115
03:31:45|0.04115
03:31:47|0.041118
03:31:48|0.041127
03:31:50|0.041127
03:31:50|0.041133
03:31:52|0.041137
03:31:53|0.041137
03:31:54|0.041137
03:31:55|0.041153
03:31:56|0.041151
03:31:58|0.041151
03:31:58|0.041175
03:32:00|0.041175
03:32:01|0.041175
03:32:01|0.041175
03:32:02|0.04121
03:32:03|0.041199
03:32:05|0.04122
03:32:06|0.041233
03:32:06|0.041233
03:32:07|0.041254
03:32:09|0.041254
03:32:10|0.041246
03:32:11|0.041242
03:32:12|0.041251
03:32:13|0.04129
03:32:14|0.041283
03:32:15|0.041278
03:32:16|0.041294
03:32:17|0.041294
03:32:18|0.041294
03:32:19|0.041287
03:32:20|0.041311
03:32:21|0.041322
03:32:22|0.041327
03:32:23|0.041361
03:32:24|0.04134
03:32:25|0.04134
03:32:26|0.041321
03:32:27|0.041323
03:32:28|0.041324
03:32:29|0.041324
03:32:30|0.041324
03:32:32|0.041334
03:32:32|0.041334
03:32:34|0.04136
03:32:34|0.041364
03:32:36|0.041381
03:32:36|0.041377
03:32:38|0.041363
03:32:38|0.04135
03:32:39|0.041376
03:32:40|0.041376
03:32:42|0.041385
03:32:43|0.041385
03:32:44|0.041362
03:32:45|0.041362
03:32:46|0.041362
03:32:47|0.041359
03:32:48|0.041373
03:32:50|0.041373
03:32:51|0.041373
03:32:53|0.041353
03:32:54|0.041373
03:32:55|0.041377
03:32:55|0.041354
03:32:57|0.041366
03:32:57|0.04138
03:32:58|0.0414
03:32:59|0.041415
03:33:01|0.041404
03:33:02|0.041405
03:33:04|0.041418
03:33:05|0.04141
03:33:05|0.04141
03:33:07|0.04141
03:33:08|0.04141
03:33:08|0.041421
03:33:09|0.041429
03:33:10|0.041417
03:33:12|0.04141
03:33:13|0.041385
03:33:14|0.041397
03:33:15|0.041408
03:33:17|0.041429
03:33:17|0.041403
03:33:18|0.041405
03:33:20|0.041386
03:33:21|0.041382
03:33:21|0.041398
03:33:22|0.041404
03:33:23|0.041404
03:33:24|0.041409
03:33:26|0.041409
03:33:26|0.041414
03:33:28|0.041419
03:33:28|0.041412
03:33:30|0.041415
03:33:30|0.041418
03:33:31|0.041418
03:33:33|0.041445
03:33:34|0.041444
03:33:34|0.041444
03:33:35|0.041442
03:33:36|0.041442
03:33:38|0.041446
03:33:39|0.041441
03:33:39|0.041457
03:33:41|0.041451
03:33:41|0.041451
03:33:42|0.04145
03:33:44|0.04147
03:33:44|0.041468
03:33:46|0.041485
03:33:46|0.041485
03:33:47|0.041466
03:33:49|0.041473
03:33:50|0.041473
03:33:51|0.041476
03:33:52|0.041461
03:33:53|0.041458
03:33:54|0.041467
03:33:56|0.041467
03:33:57|0.041467
03:33:58|0.041478
03:33:59|0.041453
03:34:01|0.041442
03:34:02|0.041445
03:34:03|0.041458
03:34:04|0.041455
03:34:04|0.041457
03:34:06|0.041459
03:34:07|0.041448
03:34:08|0.041427
03:34:09|0.041428
03:34:10|0.04143
03:34:11|0.04143
03:34:12|0.041434
03:34:13|0.041446
03:34:15|0.041467
03:34:15|0.041462
03:34:17|0.041479
03:34:18|0.041496
03:34:19|0.041499
03:34:19|0.041499
03:34:20|0.041523
03:34:22|0.041497
03:34:23|0.041495
03:34:24|0.041503
03:34:24|0.041506
03:34:26|0.041518
03:34:26|0.041519
03:34:27|0.041522
03:34:29|0.041552
03:34:29|0.041557
03:34:31|0.041575
03:34:32|0.041576
03:34:32|0.041574
03:34:34|0.041575
03:34:35|0.041599
03:34:36|0.041634
03:34:37|0.041638
03:34:38|0.041579
03:34:39|0.041537
03:34:40|0.041546
03:34:41|0.041549
03:34:42|0.04157
03:34:43|0.04157
03:34:44|0.041576
03:34:45|0.041574
03:34:46|0.041532
03:34:47|0.041533
03:34:48|0.041527
03:34:50|0.04153
03:34:51|0.041545
03:34:51|0.041545
03:34:53|0.04154
03:34:54|0.04154
03:34:54|0.04154
03:34:55|0.04154
03:34:57|0.04152
03:34:58|0.04152
03:34:59|0.04152
03:35:00|0.04151
03:35:00|0.041513
03:35:02|0.041545
03:35:02|0.041562
03:35:04|0.041562
03:35:05|0.041562
03:35:06|0.041561
03:35:06|0.041561
03:35:07|0.041561
03:35:08|0.041561
03:35:10|0.041561
03:35:10|0.04155
03:35:12|0.04155
03:35:12|0.04155
03:35:14|0.04155
03:35:15|0.041541
03:35:16|0.041541
03:35:17|0.041525
03:35:18|0.041525
03:35:19|0.041512
03:35:20|0.041479
03:35:21|0.041479
03:35:22|0.041498
03:35:24|0.041497
03:35:24|0.041498
03:35:25|0.041481
03:35:26|0.041481
03:35:27|0.041481
03:35:29|0.041481
03:35:29|0.041486
03:35:30|0.041486
03:35:32|0.041486
03:35:32|0.041504
03:35:34|0.041504
03:35:35|0.041493
03:35:35|0.041491
03:35:37|0.041491
03:35:38|0.04149
03:35:39|0.04149
03:35:40|0.04149
03:35:40|0.04149
03:35:42|0.041464
03:35:42|0.041464
03:35:44|0.04143
03:35:44|0.041424
03:35:46|0.041412
03:35:47|0.041408
03:35:48|0.041417
03:35:49|0.041431
03:35:49|0.041431
03:35:52|0.041442
03:35:53|0.041442
03:35:54|0.041467
03:35:55|0.041467
03:35:56|0.041514
03:35:58|0.041514
03:35:59|0.041473
03:35:59|0.041473
03:36:00|0.041473
03:36:01|0.041458
03:36:03|0.041465
03:36:04|0.041476
03:36:05|0.041471
03:36:06|0.041471
03:36:07|0.041452
03:36:08|0.04145
03:36:09|0.04145
03:36:10|0.04145
03:36:11|0.041406
03:36:12|0.041399
03:36:13|0.041392
03:36:14|0.041391
03:36:15|0.041391
03:36:16|0.041391
03:36:18|0.041391
03:36:18|0.041396
03:36:19|0.041393
03:36:20|0.041393
03:36:22|0.041448
03:36:22|0.041462
03:36:23|0.041462
03:36:24|0.041466
03:36:26|0.041466
03:36:26|0.041466
03:36:27|0.041466
03:36:29|0.041466
03:36:29|0.041498
03:36:31|0.041503
03:36:31|0.041503
03:36:32|0.041503
03:36:34|0.041503
03:36:34|0.041503
03:36:35|0.041503
03:36:36|0.041503
03:36:37|0.041503
03:36:38|0.041503
03:36:39|0.041496
03:36:41|0.041496
03:36:41|0.041473
03:36:43|0.041473
03:36:43|0.041473
03:36:45|0.041452
03:36:46|0.041452
03:36:46|0.041499
03:36:47|0.041515
03:36:48|0.041521
03:36:50|0.041497
03:36:51|0.041489
03:36:52|0.041489
03:36:53|0.041489
03:36:54|0.04147
03:36:56|0.04147
03:36:57|0.04147
03:36:57|0.04147
03:36:58|0.04144
03:36:59|0.04144
03:37:01|0.04144
03:37:01|0.041447
03:37:03|0.041446
03:37:04|0.041428
03:37:05|0.041445
03:37:06|0.041417
03:37:07|0.0414
03:37:08|0.041398
03:37:09|0.041392
03:37:10|0.041427
03:37:12|0.04143
03:37:13|0.04143
03:37:13|0.041434
03:37:14|0.041435
03:37:16|0.041435
03:37:17|0.041435
03:37:18|0.041435
03:37:18|0.041435
03:37:20|0.041435
03:37:21|0.041399
03:37:22|0.041403
03:37:23|0.041407
03:37:24|0.041385
03:37:25|0.041383
03:37:26|0.041354
03:37:27|0.041346
03:37:28|0.041345
03:37:29|0.041365
03:37:30|0.041365
03:37:32|0.041331
03:37:32|0.041331
03:37:34|0.041331
03:37:35|0.041331
03:37:36|0.041314
03:37:36|0.041314
03:37:37|0.041343
03:37:38|0.041343
03:37:40|0.041343
03:37:41|0.041343
03:37:42|0.041343
03:37:42|0.041345
03:37:43|0.041345
03:37:44|0.041345
03:37:45|0.041345
03:37:47|0.041345
03:37:48|0.041323
03:37:48|0.041323
03:37:50|0.041323
03:37:50|0.041323
03:37:51|0.041305
03:37:52|0.041305
03:37:54|0.041305
03:37:55|0.041305
03:37:56|0.041305
03:37:57|0.041305
03:37:58|0.041305
03:37:59|0.041305
03:38:00|0.041284
03:38:02|0.041285
03:38:03|0.041293
03:38:03|0.041281
03:38:04|0.041299
03:38:06|0.041307
03:38:07|0.041307
03:38:08|0.041331
03:38:09|0.041334
03:38:10|0.041354
03:38:11|0.041354
03:38:12|0.041354
03:38:13|0.041354
03:38:14|0.041343
03:38:15|0.041343
03:38:17|0.041343
03:38:17|0.041343
03:38:19|0.041355
03:38:19|0.041355
03:38:20|0.041355
03:38:21|0.041333
03:38:23|0.041333
03:38:23|0.041333
03:38:25|0.041333
03:38:25|0.041333
03:38:26|0.041353
03:38:28|0.041356
03:38:28|0.041356
03:38:29|0.041356
03:38:30|0.041344
03:38:31|0.041344
03:38:32|0.041344
03:38:34|0.041344
03:38:35|0.041344
03:38:35|0.041344
03:38:36|0.041326
03:38:38|0.041326
03:38:38|0.041326
03:38:40|0.041326
03:38:40|0.041326
03:38:42|0.041326
03:38:42|0.041326
03:38:43|0.041268
03:38:44|0.041259
03:38:46|0.041269
03:38:47|0.041277
03:38:48|0.041238
03:38:48|0.041277
03:38:50|0.041277
03:38:50|0.041267
03:38:52|0.041267
03:38:54|0.041274
03:38:54|0.041274
03:38:55|0.041268
03:38:58|0.041269
03:38:58|0.041269
03:39:00|0.041269
03:39:01|0.041265
03:39:01|0.041271
03:39:03|0.041271
03:39:04|0.041271
03:39:05|0.04127
03:39:06|0.04127
03:39:07|0.04127
03:39:09|0.041276
03:39:09|0.041276
03:39:11|0.041276
03:39:12|0.041295
03:39:12|0.041295
03:39:14|0.041295
03:39:15|0.041298
03:39:16|0.041331
03:39:17|0.041331
03:39:18|0.041331
03:39:19|0.041351
03:39:20|0.04135
03:39:21|0.041332
03:39:22|0.041332
03:39:23|0.041332
03:39:24|0.041332
03:39:25|0.041332
03:39:26|0.041332
03:39:27|0.041332
03:39:28|0.041332
03:39:29|0.041332
03:39:31|0.041332
03:39:31|0.041332
03:39:33|0.041332
03:39:33|0.041332
03:39:34|0.041332
03:39:36|0.041332
03:39:37|0.041294
03:39:37|0.041303
03:39:38|0.041305
03:39:40|0.041312
03:39:40|0.041312
03:39:42|0.041314
03:39:42|0.041315
03:39:44|0.041318
03:39:45|0.041318
03:39:46|0.041326
03:39:47|0.041326
03:39:47|0.041326
03:39:49|0.041326
03:39:49|0.041326
03:39:51|0.041326
03:39:52|0.041326
03:39:53|0.041364
03:39:54|0.041364
03:39:56|0.041354
03:39:57|0.041352
03:39:59|0.041352
03:40:00|0.04135
03:40:01|0.041327
03:40:02|0.041334
03:40:03|0.041334
03:40:05|0.041361
03:40:05|0.041361
03:40:07|0.041364
03:40:08|0.041364
03:40:09|0.04137
03:40:10|0.04137
03:40:11|0.041393
03:40:12|0.04137
03:40:12|0.04137
03:40:14|0.041369
03:40:14|0.041369
03:40:16|0.041368
03:40:17|0.04137
03:40:17|0.041385
03:40:19|0.041375
03:40:19|0.041345
03:40:21|0.041341
03:40:22|0.041332
03:40:22|0.041341
03:40:24|0.041341
03:40:25|0.041334
03:40:26|0.041339
03:40:27|0.041337
03:40:28|0.041337
03:40:29|0.041314
03:40:30|0.041315
03:40:31|0.041323
03:40:32|0.041323
03:40:33|0.04133
03:40:34|0.04133
03:40:35|0.041324
03:40:36|0.041312
03:40:37|0.041312
03:40:38|0.041312
03:40:39|0.041292
03:40:40|0.041292
03:40:41|0.041291
03:40:42|0.0413
03:40:43|0.041303
03:40:44|0.041303
03:40:45|0.041316
03:40:46|0.041317
03:40:47|0.04131
03:40:48|0.041294
03:40:49|0.041294
03:40:50|0.041293
03:40:51|0.04128
03:40:52|0.041233
03:40:53|0.041233
03:40:54|0.041238
03:40:55|0.041238
03:40:56|0.041238
03:40:58|0.041238
03:40:59|0.041238
03:41:00|0.041235
03:41:01|0.041234
03:41:01|0.041234
03:41:04|0.041235
03:41:05|0.041235
03:41:05|0.041235
03:41:07|0.041235
03:41:08|0.041262
03:41:09|0.041275
03:41:09|0.041275
03:41:10|0.041249
03:41:11|0.041247
03:41:13|0.04127
03:41:13|0.041285
03:41:15|0.041254
03:41:16|0.041254
03:41:17|0.041252
03:41:18|0.041252
03:41:19|0.041252
03:41:20|0.041267
03:41:21|0.041267
03:41:22|0.041245
03:41:23|0.041245
03:41:24|0.041241
03:41:25|0.041241
03:41:26|0.041219
03:41:27|0.041215
03:41:28|0.041231
03:41:30|0.041222
03:41:30|0.041222
03:41:32|0.041222
03:41:32|0.041225
03:41:33|0.041225
03:41:35|0.041225
03:41:36|0.041226
03:41:36|0.041226
03:41:38|0.041226
03:41:39|0.041202
03:41:40|0.041208
03:41:40|0.041223
03:41:42|0.041223
03:41:42|0.04121
03:41:44|0.04121
03:41:44|0.041192
03:41:46|0.041191
03:41:46|0.041191
03:41:47|0.041191
03:41:48|0.041186
03:41:50|0.041186
03:41:50|0.041186
03:41:52|0.041186
03:41:52|0.041186
03:41:53|0.041186
03:41:54|0.041186
03:41:57|0.041186
03:41:58|0.041207
03:41:59|0.041208
03:42:00|0.041208
03:42:02|0.041201
03:42:03|0.041177
03:42:04|0.041177
03:42:05|0.041177
03:42:06|0.04118
03:42:07|0.04118
03:42:08|0.041199
03:42:09|0.041195
03:42:10|0.041195
03:42:11|0.041185
03:42:12|0.041188
03:42:13|0.041159
03:42:15|0.04115
03:42:16|0.041149
03:42:17|0.041149
03:42:18|0.041149
03:42:19|0.041136
03:42:19|0.041137
03:42:21|0.041134
03:42:23|0.041134
03:42:24|0.041139
03:42:24|0.041139
03:42:26|0.041149
03:42:27|0.041152
03:42:27|0.041154
03:42:29|0.04117
03:42:30|0.04117
03:42:31|0.041183
03:42:32|0.041183
03:42:33|0.041183
03:42:35|0.041207
03:42:36|0.041207
03:42:37|0.041207
03:42:37|0.041211
03:42:38|0.041213
03:42:39|0.041229
03:42:41|0.041207
03:42:42|0.041207
03:42:43|0.041207
03:42:44|0.041207
03:42:45|0.041207
03:42:45|0.041186
03:42:47|0.041173
03:42:47|0.041173
03:42:49|0.041173
03:42:50|0.041173
03:42:50|0.041173
03:42:51|0.041158
03:42:53|0.041158
03:42:53|0.041151
03:42:54|0.041151
03:42:55|0.041151
03:42:56|0.041151
03:42:57|0.041134
03:42:59|0.041133
03:43:00|0.041121
03:43:01|0.041122
03:43:01|0.041148
03:43:03|0.041148
03:43:04|0.041147
03:43:05|0.041155
03:43:05|0.041155
03:43:06|0.041155
03:43:07|0.041155
03:43:09|0.041145
03:43:10|0.041125
03:43:11|0.041119
03:43:13|0.041119
03:43:14|0.041126
03:43:15|0.041129
03:43:15|0.041129
03:43:16|0.041129
03:43:17|0.041105
03:43:19|0.041105
03:43:20|0.041105
03:43:21|0.041105
03:43:21|0.041105
03:43:23|0.041105
03:43:23|0.041106
03:43:24|0.041045
03:43:25|0.041058
03:43:27|0.041042
03:43:28|0.041051
03:43:29|0.041046
03:43:30|0.041054
03:43:31|0.041054
03:43:32|0.04108
03:43:33|0.041093
03:43:34|0.041083
03:43:35|0.041091
03:43:36|0.041091
03:43:37|0.041087
03:43:38|0.041087
03:43:39|0.041087
03:43:40|0.041087
03:43:41|0.041096
03:43:42|0.041096
03:43:43|0.04109
03:43:44|0.04109
03:43:45|0.04109
03:43:46|0.041088
03:43:47|0.041093
03:43:48|0.041094
03:43:49|0.041094
03:43:50|0.041095
03:43:51|0.04109
03:43:52|0.041096
03:43:53|0.041096
03:43:54|0.041096
03:43:55|0.041109
03:43:57|0.041109
03:43:58|0.041114
03:43:59|0.041114
03:44:00|0.041109
03:44:02|0.041109
03:44:02|0.041109
03:44:04|0.041117
03:44:05|0.041117
03:44:06|0.041132
03:44:06|0.041155
03:44:08|0.041164
03:44:08|0.041177
03:44:10|0.041176
03:44:11|0.041176
03:44:12|0.041176
03:44:12|0.041158
03:44:14|0.041146
03:44:15|0.041144
03:44:16|0.041144
03:44:17|0.041145
03:44:18|0.041155
03:44:19|0.041152
03:44:20|0.04115
03:44:21|0.041142
03:44:22|0.041138
03:44:23|0.041134
03:44:24|0.041133
03:44:25|0.041133
03:44:26|0.041168
03:44:27|0.041168
03:44:28|0.041168
03:44:29|0.041168
03:44:30|0.041168
03:44:31|0.041167
03:44:32|0.041167
03:44:33|0.041164
03:44:34|0.041142
03:44:35|0.041142
03:44:36|0.041135
03:44:37|0.041134
03:44:38|0.041138
03:44:39|0.041138
03:44:40|0.041158
03:44:41|0.041158
03:44:42|0.041155
03:44:43|0.041155
03:44:44|0.041158
03:44:45|0.041158
03:44:46|0.041158
03:44:47|0.041159
03:44:49|0.041159
03:44:49|0.041191
03:44:50|0.041192
03:44:51|0.041176
03:44:52|0.041188
03:44:53|0.041188
03:44:54|0.041183
03:44:56|0.04118
03:44:56|0.041206
03:44:57|0.041209
03:44:58|0.041209
03:44:59|0.041209
03:45:00|0.041209
03:45:01|0.041214
03:45:02|0.041212
03:45:04|0.041216
03:45:04|0.041231
03:45:05|0.041197
03:45:07|0.041186
03:45:07|0.041186
03:45:09|0.041186
03:45:09|0.041176
03:45:10|0.041176
03:45:11|0.04115
03:45:13|0.041134
03:45:13|0.041131
03:45:14|0.041135
03:45:16|0.041138
03:45:17|0.041129
03:45:17|0.041104
03:45:18|0.041101
03:45:19|0.041103
03:45:21|0.041101
03:45:22|0.04111
03:45:23|0.0411
03:45:24|0.041126
03:45:25|0.041118
03:45:26|0.041113
03:45:27|0.041106
03:45:28|0.041105
03:45:29|0.041113
03:45:30|0.041115
03:45:31|0.041115
03:45:32|0.041132
03:45:33|0.041132
03:45:34|0.041113
03:45:35|0.041106
03:45:36|0.041106
03:45:37|0.041106
03:45:38|0.041129
03:45:39|0.041129
03:45:40|0.041129
03:45:41|0.041129
03:45:42|0.041129
03:45:43|0.041129
03:45:44|0.041129
03:45:45|0.041129
03:45:46|0.041129
03:45:47|0.041117
03:45:48|0.041117
03:45:49|0.041117
03:45:50|0.041117
03:45:52|0.041117
03:45:53|0.041117
03:45:53|0.041134
03:45:55|0.041134
03:45:56|0.041134
03:45:56|0.041134
03:45:57|0.041134
03:45:58|0.041134
03:46:01|0.041168
03:46:01|0.041168
03:46:02|0.041168
03:46:03|0.041168
03:46:05|0.041168
03:46:06|0.041131
03:46:07|0.04112
03:46:08|0.04112
03:46:09|0.041105
03:46:10|0.041087
03:46:11|0.041087
03:46:12|0.041089
03:46:13|0.041078
03:46:14|0.041064
03:46:15|0.041064
03:46:17|0.041064
03:46:18|0.041079
03:46:19|0.041077
03:46:19|0.041077
03:46:20|0.041077
03:46:21|0.041047
03:46:23|0.041049
03:46:23|0.041058
03:46:25|0.041057
03:46:26|0.041051
03:46:26|0.041051
03:46:28|0.041051
03:46:29|0.041057
03:46:30|0.04105
03:46:31|0.04105
03:46:32|0.041051
03:46:33|0.041051
03:46:34|0.041051
03:46:35|0.04105
03:46:36|0.04105
03:46:37|0.041048
03:46:38|0.041048
03:46:39|0.041046
03:46:40|0.041046
03:46:41|0.041055
03:46:42|0.04106
03:46:43|0.041053
03:46:44|0.041054
03:46:45|0.041054
03:46:46|0.041051
03:46:47|0.041051
03:46:49|0.041049
03:46:49|0.041049
03:46:50|0.041049
03:46:51|0.041049
03:46:52|0.041054
03:46:54|0.04105
03:46:54|0.04105
03:46:55|0.041059
03:46:57|0.041059
03:46:57|0.041059
03:46:58|0.041059
03:46:59|0.041059
03:47:00|0.041064
03:47:01|0.041064
03:47:03|0.041064
03:47:04|0.041055
03:47:06|0.041055
03:47:07|0.041054
03:47:08|0.041054
03:47:08|0.041054
03:47:10|0.041054
03:47:11|0.041054
03:47:12|0.04102
03:47:13|0.041017
03:47:13|0.041017
03:47:14|0.041017
03:47:15|0.041017
03:47:16|0.041017
03:47:17|0.041088
03:47:19|0.041106
03:47:19|0.041106
03:47:20|0.041098
03:47:22|0.041067
03:47:23|0.04106
03:47:24|0.04104
03:47:25|0.04104
03:47:26|0.04104
03:47:27|0.04104
03:47:28|0.04104
03:47:29|0.04104
03:47:30|0.04104
03:47:31|0.04104
03:47:32|0.04104
03:47:33|0.04104
03:47:34|0.041037
03:47:35|0.041037
03:47:36|0.041021
03:47:37|0.041021
03:47:38|0.041021
03:47:39|0.041006
03:47:40|0.041006
03:47:41|0.041009
03:47:42|0.04101
03:47:43|0.04101
03:47:44|0.040945
03:47:45|0.040951
03:47:46|0.040959
03:47:47|0.040941
03:47:48|0.040944
03:47:49|0.040944
03:47:50|0.040951
03:47:51|0.040936
03:47:52|0.040936
03:47:53|0.040942
03:47:54|0.04094
03:47:55|0.04094
03:47:56|0.040949
03:47:57|0.040949
03:47:58|0.040949
03:48:00|0.040919
03:48:00|0.040938
03:48:02|0.040932
03:48:04|0.040932
03:48:05|0.040932
03:48:05|0.040912
03:48:06|0.040923
03:48:07|0.040896
03:48:09|0.04091
03:48:10|0.04091
03:48:11|0.04091
03:48:12|0.040897
03:48:13|0.040905
03:48:14|0.040899
03:48:15|0.040899
03:48:16|0.040899
03:48:17|0.040927
03:48:18|0.040921
03:48:19|0.040921
03:48:20|0.040921
03:48:21|0.040917
03:48:22|0.040917
03:48:23|0.040896
03:48:24|0.040878
03:48:25|0.040877
03:48:26|0.040876
03:48:27|0.040876
03:48:28|0.040876
03:48:29|0.040876
03:48:30|0.040876
03:48:31|0.040876
03:48:32|0.040871
03:48:33|0.040868
03:48:34|0.040858
03:48:35|0.040858
03:48:36|0.040864
03:48:37|0.040868
03:48:38|0.040886
03:48:39|0.040886
03:48:40|0.040886
03:48:42|0.040886
03:48:43|0.040886
03:48:44|0.040886
03:48:44|0.040886
03:48:46|0.040886
03:48:47|0.040886
03:48:47|0.040886
03:48:49|0.040886
03:48:50|0.040897
03:48:51|0.040886
03:48:52|0.040886
03:48:54|0.040886
03:48:54|0.040892
03:48:55|0.040892
03:48:56|0.040907
03:48:58|0.040907
03:48:58|0.040906
03:48:59|0.040912
03:49:00|0.040912
03:49:01|0.040912
03:49:03|0.040906
03:49:03|0.040901
03:49:05|0.040901
03:49:06|0.040901
03:49:07|0.040901
03:49:09|0.040901
03:49:09|0.040901
03:49:10|0.040901
03:49:11|0.040901
03:49:12|0.040901
03:49:13|0.040901
03:49:14|0.040901
03:49:15|0.040901
03:49:16|0.040871
03:49:18|0.040871
03:49:19|0.040871
03:49:20|0.040871
03:49:21|0.040871
03:49:22|0.040871
03:49:23|0.040871
03:49:24|0.040871
03:49:25|0.040871
03:49:26|0.040871
03:49:27|0.040871
03:49:28|0.04086
03:49:29|0.04086
03:49:30|0.04086
03:49:31|0.04086
03:49:32|0.04086
03:49:33|0.04086
03:49:34|0.040864
03:49:35|0.040864
03:49:36|0.040864
03:49:37|0.040864
03:49:38|0.040864
03:49:39|0.040864
03:49:40|0.040864
03:49:41|0.040864
03:49:42|0.040864
03:49:43|0.040864
03:49:44|0.040865
03:49:45|0.040865
03:49:47|0.040865
03:49:47|0.040861
03:49:48|0.040872
03:49:49|0.040872
03:49:50|0.040872
03:49:51|0.040876
03:49:53|0.040876
03:49:53|0.040876
03:49:54|0.040876
03:49:55|0.040876
03:49:56|0.040876
03:49:57|0.040876
03:49:59|0.040876
03:50:00|0.040876
03:50:00|0.040876
03:50:01|0.040859
03:50:03|0.04085
03:50:05|0.040859
03:50:06|0.040822
03:50:06|0.040809
03:50:08|0.040809
03:50:08|0.040827
03:50:09|0.040827
03:50:10|0.040827
03:50:11|0.040827
03:50:12|0.040827
03:50:13|0.040827
03:50:14|0.040863
03:50:15|0.040863
03:50:17|0.040852
03:50:17|0.040834
03:50:19|0.040834
03:50:19|0.040834
03:50:20|0.040834
03:50:21|0.040834
03:50:22|0.040834
03:50:23|0.040834
03:50:25|0.040834
03:50:26|0.040852
03:50:26|0.040863
03:50:27|0.040847
03:50:29|0.040847
03:50:30|0.040847
03:50:30|0.040839
03:50:31|0.040854
03:50:32|0.040854
03:50:33|0.040854
03:50:34|0.040847
03:50:36|0.040858
03:50:36|0.040858
03:50:37|0.040858
03:50:39|0.040858
03:50:39|0.040858
03:50:41|0.040858
03:50:42|0.040879
03:50:42|0.040879
03:50:43|0.040879
03:50:44|0.040879
03:50:46|0.040879
03:50:46|0.040869
03:50:47|0.040896
03:50:49|0.040896
03:50:50|0.040896
03:50:50|0.040883
03:50:52|0.040888
03:50:53|0.040888
03:50:54|0.040888
03:50:55|0.040888
03:50:56|0.040888
03:50:57|0.040888
03:50:58|0.040888
03:50:58|0.040888
03:51:00|0.040875
03:51:01|0.040848
03:51:02|0.040848
03:51:03|0.040848
03:51:04|0.040848
03:51:05|0.040848
03:51:06|0.040848
03:51:07|0.040868
03:51:09|0.040868
03:51:10|0.040868
03:51:11|0.040868
03:51:12|0.040868
03:51:13|0.040868
03:51:14|0.040864
03:51:15|0.040847
03:51:16|0.040838
03:51:17|0.040838
03:51:17|0.040839
03:51:18|0.040839
03:51:20|0.040858
03:51:22|0.040885
03:51:22|0.04089
03:51:24|0.04089
03:51:24|0.04089
03:51:26|0.04089
03:51:26|0.04089
03:51:27|0.04089
03:51:29|0.04089
03:51:29|0.04089
03:51:30|0.04089
03:51:31|0.040906
03:51:33|0.040906
03:51:34|0.040906
03:51:34|0.040906
03:51:36|0.040906
03:51:36|0.040906
03:51:37|0.040922
03:51:39|0.040922
03:51:39|0.040922
03:51:40|0.04094
03:51:41|0.04094
03:51:42|0.04094
03:51:44|0.040918
03:51:44|0.040918
03:51:45|0.040918
03:51:47|0.040918
03:51:48|0.040918
03:51:49|0.040918
03:51:50|0.040918
03:51:51|0.040918
03:51:52|0.040918
03:51:53|0.040918
03:51:54|0.040918
03:51:55|0.040918
03:51:56|0.040918
03:51:57|0.040918
03:51:58|0.040918
03:51:59|0.040918
03:52:00|0.040918
03:52:01|0.040918
03:52:02|0.040918
03:52:03|0.040918
03:52:04|0.040897
03:52:05|0.04089
03:52:07|0.04089
03:52:08|0.040878
03:52:10|0.040894
03:52:11|0.040894
03:52:12|0.040894
03:52:13|0.040894
03:52:14|0.040896
03:52:15|0.040896
03:52:16|0.040877
03:52:17|0.040882
03:52:19|0.04089
03:52:20|0.04089
03:52:21|0.04089
03:52:22|0.04089
03:52:23|0.04089
03:52:24|0.04089
03:52:24|0.04089
03:52:26|0.04089
03:52:26|0.040873
03:52:28|0.040873
03:52:28|0.040875
03:52:29|0.040875
03:52:30|0.040875
03:52:32|0.040853
03:52:33|0.040853
03:52:34|0.040853
03:52:34|0.040853
03:52:36|0.040874
03:52:36|0.040874
03:52:37|0.040874
03:52:39|0.040874
03:52:40|0.040874
03:52:40|0.040874
03:52:42|0.040874
03:52:43|0.040874
03:52:44|0.040874
03:52:45|0.040874
03:52:46|0.040874
03:52:47|0.040874
03:52:48|0.040874
03:52:49|0.040874
03:52:50|0.040874
03:52:51|0.040848
03:52:52|0.040853
03:52:53|0.040853
03:52:54|0.040853
03:52:55|0.040853
03:52:56|0.040853
03:52:57|0.040853
03:52:58|0.040853
03:52:59|0.040853
03:53:00|0.040853
03:53:01|0.040857
03:53:02|0.040857
03:53:03|0.040839
03:53:05|0.040839
03:53:05|0.040839
03:53:06|0.040839
03:53:08|0.040823
03:53:09|0.040823
03:53:10|0.040823
03:53:11|0.040823
03:53:13|0.040803
03:53:14|0.040802
03:53:14|0.040802
03:53:16|0.040801
03:53:17|0.040815
03:53:18|0.040815
03:53:19|0.040815
03:53:20|0.040815
03:53:22|0.040847
03:53:22|0.040855
03:53:24|0.040849
03:53:24|0.040849
03:53:25|0.040849
03:53:26|0.040849
03:53:28|0.040817
03:53:28|0.040817
03:53:29|0.040817
03:53:30|0.040817
03:53:32|0.040817
03:53:33|0.040817
03:53:34|0.040817
03:53:34|0.040817
03:53:35|0.040817
03:53:37|0.040817
03:53:37|0.040817
03:53:38|0.040812
03:53:39|0.040812
03:53:40|0.0408
03:53:41|0.0408
03:53:42|0.0408
03:53:44|0.04081
03:53:44|0.040807
03:53:45|0.040807
03:53:47|0.040797
03:53:47|0.040797
03:53:49|0.040797
03:53:49|0.040797
03:53:50|0.040797
03:53:51|0.040797
03:53:53|0.040797
03:53:56|0.040824
03:53:56|0.040813
03:53:57|0.040813
03:53:59|0.040813
03:54:00|0.040813
03:54:01|0.040868
03:54:02|0.040868
03:54:03|0.040867
03:54:04|0.040867
03:54:05|0.04087
03:54:06|0.040854
03:54:07|0.040854
03:54:09|0.040854
03:54:10|0.040854
03:54:11|0.040854
03:54:12|0.040854
03:54:13|0.040843
03:54:14|0.04083
03:54:15|0.04083
03:54:16|0.040819
03:54:17|0.040819
03:54:18|0.040819
03:54:20|0.040807
03:54:20|0.040807
03:54:21|0.04081
03:54:22|0.040814
03:54:24|0.040814
03:54:25|0.040814
03:54:26|0.040814
03:54:27|0.040823
03:54:28|0.040823
03:54:29|0.040839
03:54:30|0.040827
03:54:32|0.040823
03:54:32|0.040823
03:54:34|0.040823
03:54:35|0.040823
03:54:36|0.040833
03:54:36|0.040833
03:54:38|0.040833
03:54:38|0.040833
03:54:40|0.040847
03:54:41|0.040868
03:54:42|0.040868
03:54:43|0.040868
03:54:44|0.040868
03:54:44|0.040868
03:54:45|0.040871
03:54:47|0.040878
03:54:47|0.040878
03:54:49|0.040878
03:54:50|0.040889
03:54:50|0.040889
03:54:51|0.040889
03:54:53|0.040889
03:54:54|0.040889
03:54:55|0.040889
03:54:56|0.040889
03:54:57|0.040889
03:54:58|0.040889
03:54:59|0.040915
03:55:00|0.040915
03:55:01|0.040915
03:55:01|0.040915
03:55:03|0.040902
03:55:03|0.040902
03:55:04|0.040902
03:55:06|0.040902
03:55:07|0.040902
03:55:08|0.040902
03:55:09|0.040902
03:55:10|0.040902
03:55:11|0.040902
03:55:12|0.040868
03:55:13|0.040868
03:55:15|0.040875
03:55:15|0.040863
03:55:17|0.040838
03:55:18|0.040819
03:55:19|0.040819
03:55:20|0.040832
03:55:22|0.040832
03:55:22|0.040832
03:55:23|0.040832
03:55:24|0.040814
03:55:26|0.040814
03:55:27|0.040814
03:55:27|0.040814
03:55:29|0.040814
03:55:29|0.04082
03:55:30|0.04082
03:55:31|0.04082
03:55:33|0.04082
03:55:34|0.040795
03:55:34|0.040806
03:55:36|0.040806
03:55:37|0.04084
03:55:37|0.040843
03:55:39|0.040842
03:55:39|0.040823
03:55:41|0.04084
03:55:42|0.04084
03:55:43|0.04084
03:55:44|0.04084
03:55:45|0.04084
03:55:46|0.04084
03:55:47|0.04084
03:55:48|0.04084
03:55:49|0.04084
03:55:50|0.04084
03:55:51|0.04084
03:55:52|0.04084
03:55:53|0.04084
03:55:54|0.04084
03:55:55|0.04084
03:55:56|0.04084
03:55:57|0.04084
03:55:58|0.04084
03:55:59|0.04084
03:56:00|0.04084
03:56:01|0.04084
03:56:02|0.04084
03:56:03|0.04084
03:56:04|0.040834
03:56:05|0.040834
03:56:06|0.040834
03:56:07|0.040837
03:56:08|0.040837
03:56:09|0.040837
03:56:10|0.040837
03:56:12|0.040837
03:56:13|0.040837
03:56:14|0.040837
03:56:15|0.04085
03:56:16|0.040839
03:56:17|0.040839
03:56:18|0.040839
03:56:19|0.040839
03:56:20|0.040839
03:56:21|0.040839
03:56:22|0.040839
03:56:23|0.040839
03:56:24|0.040839
03:56:25|0.040827
03:56:26|0.040821
03:56:28|0.040814
03:56:29|0.040815
03:56:29|0.040815
03:56:31|0.040813
03:56:31|0.040813
03:56:33|0.040813
03:56:34|0.040799
03:56:35|0.040794
03:56:35|0.040822
03:56:37|0.040819
03:56:38|0.040819
03:56:39|0.040819
03:56:39|0.040819
03:56:41|0.040824
03:56:42|0.040824
03:56:43|0.040824
03:56:44|0.040851
03:56:45|0.040854
03:56:45|0.040854
03:56:47|0.040843
03:56:48|0.04084
03:56:49|0.04084
03:56:50|0.04084
03:56:52|0.04084
03:56:52|0.04084
03:56:53|0.04084
03:56:54|0.040835
03:56:55|0.040835
03:56:57|0.040835
03:56:57|0.040827
03:56:58|0.040827
03:56:59|0.040823
03:57:01|0.040823
03:57:01|0.040824
03:57:03|0.040824
03:57:03|0.040824
03:57:04|0.040809
03:57:05|0.040868
03:57:06|0.04089
03:57:07|0.04089
03:57:08|0.04089
03:57:09|0.04089
03:57:10|0.04089
03:57:11|0.04089
03:57:12|0.04089
03:57:14|0.04089
03:57:15|0.04089
03:57:16|0.04089
03:57:17|0.04089
03:57:18|0.04089
03:57:19|0.040904
03:57:19|0.040904
03:57:21|0.040916
03:57:22|0.040935
03:57:22|0.040935
03:57:23|0.040941
03:57:25|0.040945
03:57:25|0.040945
03:57:27|0.040945
03:57:27|0.040945
03:57:29|0.040945
03:57:29|0.040945
03:57:31|0.040945
03:57:32|0.040951
03:57:33|0.040951
03:57:34|0.040951
03:57:34|0.04094
03:57:36|0.040945
03:57:37|0.040945
03:57:38|0.040945
03:57:39|0.040945
03:57:40|0.040945
03:57:42|0.040947
03:57:42|0.040947
03:57:43|0.040947
03:57:44|0.040947
03:57:45|0.040947
03:57:46|0.040947
03:57:48|0.040947
03:57:49|0.040947
03:57:49|0.040954
03:57:50|0.040954
03:57:51|0.040954
03:57:52|0.040947
03:57:53|0.040944
03:57:54|0.040944
03:57:55|0.040939
03:57:57|0.040939
03:57:57|0.040939
03:57:58|0.040939
03:57:59|0.040939
03:58:00|0.040939
03:58:02|0.040975
03:58:02|0.040981
03:58:03|0.041004
03:58:04|0.041004
03:58:05|0.041004
03:58:06|0.041004
03:58:08|0.041004
03:58:08|0.041004
03:58:10|0.041004
03:58:10|0.041004
03:58:12|0.041004
03:58:13|0.041004
03:58:14|0.041004
03:58:15|0.041004
03:58:15|0.041004
03:58:16|0.041004
03:58:18|0.041013
03:58:19|0.041013
03:58:19|0.041013
03:58:20|0.041013
03:58:22|0.041013
03:58:22|0.041013
03:58:23|0.041013
03:58:25|0.04104
03:58:26|0.04106
03:58:27|0.041065
03:58:28|0.041065
03:58:29|0.041065
03:58:30|0.041065
03:58:31|0.041065
03:58:32|0.041065
03:58:33|0.041065
03:58:34|0.041065
03:58:35|0.041065
03:58:36|0.041064
03:58:37|0.041064
03:58:38|0.041064
03:58:39|0.041064
03:58:41|0.041061
03:58:41|0.041079
03:58:42|0.041079
03:58:43|0.041079
03:58:45|0.041079
03:58:46|0.041085
03:58:46|0.041104
03:58:47|0.041106
03:58:48|0.041117
03:58:50|0.041118
03:58:50|0.041129
03:58:51|0.041156
03:58:52|0.041143
03:58:53|0.041143
03:58:54|0.041146
03:58:56|0.041146
03:58:56|0.041144
03:58:57|0.041135
03:58:58|0.041135
03:58:59|0.041135
03:59:00|0.041143
03:59:02|0.041143
03:59:03|0.041143
03:59:03|0.041115
03:59:05|0.041112
03:59:06|0.041105
03:59:07|0.041105
03:59:08|0.041105
03:59:09|0.041105
03:59:10|0.041107
03:59:11|0.041139
03:59:12|0.041139
03:59:14|0.041135
03:59:15|0.041117
03:59:16|0.041121
03:59:18|0.041121
03:59:18|0.041123
03:59:19|0.041147
03:59:21|0.041147
03:59:22|0.041127
03:59:22|0.041127
03:59:24|0.041127
03:59:25|0.041167
03:59:26|0.04117
03:59:27|0.041171
03:59:28|0.041155
03:59:28|0.041155
03:59:30|0.041155
03:59:30|0.041155
03:59:32|0.041155
03:59:33|0.041155
03:59:34|0.041155
03:59:35|0.041155
03:59:36|0.041147
03:59:37|0.041147
03:59:38|0.041147
03:59:39|0.041176
03:59:40|0.041176
03:59:41|0.04119
03:59:42|0.04119
03:59:43|0.041188
03:59:44|0.041188
03:59:45|0.041167
03:59:46|0.041167
03:59:47|0.041167
03:59:48|0.041167
03:59:49|0.041167
03:59:50|0.041167
03:59:52|0.041167
03:59:53|0.041175
03:59:54|0.041175
03:59:54|0.041175
03:59:55|0.041175
03:59:56|0.041175
03:59:58|0.041149
03:59:58|0.041138
03:59:59|0.041135
04:00:00|0.041135
04:00:02|0.04113
04:00:02|0.04113
04:00:03|0.041128
04:00:05|0.041099
04:00:06|0.041123
04:00:07|0.041123
04:00:08|0.041123
04:00:10|0.041157
04:00:11|0.041157
04:00:12|0.041157
04:00:12|0.041159
04:00:14|0.041156
04:00:15|0.041165
04:00:16|0.041173
04:00:17|0.041177
04:00:18|0.041177
04:00:19|0.041188
04:00:21|0.041179
04:00:22|0.041179
04:00:23|0.0412
04:00:24|0.041214
04:00:26|0.04122
04:00:26|0.041248
04:00:27|0.041259
04:00:28|0.041285
04:00:29|0.041263
04:00:30|0.041264
04:00:31|0.041264
04:00:32|0.041264
04:00:33|0.04125
04:00:35|0.041247
04:00:36|0.041224
04:00:37|0.041208
04:00:37|0.041204
04:00:38|0.041204
04:00:39|0.041204
04:00:40|0.041164
04:00:42|0.041159
04:00:42|0.041151
04:00:44|0.041139
04:00:45|0.04115
04:00:46|0.041152
04:00:47|0.041152
04:00:48|0.041167
04:00:48|0.041167
04:00:50|0.041178
04:00:51|0.041178
04:00:52|0.041164
04:00:52|0.041164
04:00:54|0.041154
04:00:55|0.041167
04:00:56|0.041167
04:00:57|0.041141
04:00:58|0.041141
04:00:59|0.041146
04:01:00|0.041146
04:01:01|0.041146
04:01:02|0.04113
04:01:03|0.04113
04:01:04|0.041152
04:01:05|0.041152
04:01:06|0.041152
04:01:07|0.041152
04:01:08|0.041163
04:01:09|0.041163
04:01:10|0.041163
04:01:11|0.041163
04:01:12|0.041159
04:01:13|0.041174
04:01:14|0.041174
04:01:16|0.041174
04:01:17|0.041174
04:01:18|0.041174
04:01:19|0.041174
04:01:20|0.04119
04:01:21|0.041206
04:01:22|0.041215
04:01:23|0.041215
04:01:24|0.041212
04:01:25|0.041212
04:01:26|0.041212
04:01:27|0.041218
04:01:28|0.041218
04:01:29|0.041229
04:01:31|0.041229
04:01:31|0.041229
04:01:33|0.041229
04:01:33|0.041215
04:01:35|0.041215
04:01:35|0.041215
04:01:36|0.041215
04:01:37|0.041215
04:01:39|0.041215
04:01:39|0.041211
04:01:40|0.041211
04:01:41|0.041211
04:01:42|0.041246
04:01:43|0.041246
04:01:45|0.041242
04:01:45|0.041242
04:01:46|0.041242
04:01:47|0.041242
04:01:48|0.04127
04:01:50|0.041281
04:01:50|0.041281
04:01:51|0.041281
04:01:52|0.041281
04:01:54|0.041281
04:01:55|0.041278
04:01:56|0.0413
04:01:57|0.0413
04:01:57|0.041305
04:01:59|0.041316
04:02:00|0.041315
04:02:01|0.041315
04:02:02|0.041315
04:02:02|0.041317
04:02:04|0.041321
04:02:05|0.041321
04:02:05|0.041321
04:02:07|0.041288
04:02:08|0.041284
04:02:08|0.041284
04:02:10|0.041284
04:02:11|0.041284
04:02:12|0.041284
04:02:12|0.041247
04:02:15|0.041242
04:02:16|0.041236
04:02:17|0.041231
04:02:19|0.041231
04:02:20|0.041274
04:02:21|0.041292
04:02:22|0.041306
04:02:23|0.041306
04:02:24|0.041303
04:02:25|0.041295
04:02:26|0.041295
04:02:27|0.041295
04:02:28|0.041295
04:02:29|0.041295
04:02:30|0.041295
04:02:31|0.041264
04:02:33|0.041264
04:02:33|0.041264
04:02:34|0.041264
04:02:36|0.041295
04:02:37|0.041295
04:02:38|0.041288
04:02:39|0.041288
04:02:40|0.041291
04:02:41|0.041291
04:02:42|0.041291
04:02:43|0.041291
04:02:44|0.041291
04:02:45|0.041291
04:02:45|0.041291
04:02:47|0.041291
04:02:47|0.041291
04:02:49|0.041291
04:02:50|0.041293
04:02:51|0.041293
04:02:52|0.041293
04:02:53|0.041279
04:02:55|0.0413
04:02:56|0.041292
04:02:57|0.041284
04:02:58|0.04128
04:02:58|0.04128
04:02:59|0.04128
04:03:01|0.04128
04:03:01|0.041291
04:03:02|0.041291
04:03:04|0.041244
04:03:04|0.041244
04:03:05|0.041244
04:03:07|0.041247
04:03:08|0.041247
04:03:09|0.041247
04:03:09|0.041259
04:03:11|0.041259
04:03:11|0.04127
04:03:12|0.041287
04:03:13|0.041275
04:03:14|0.041275
04:03:15|0.041267
04:03:18|0.041267
04:03:19|0.041267
04:03:19|0.041267
04:03:20|0.041267
04:03:22|0.041263
04:03:24|0.041263
04:03:24|0.041242
04:03:26|0.041214
04:03:26|0.041204
04:03:28|0.041196
04:03:29|0.04118
04:03:30|0.041167
04:03:31|0.041154
04:03:32|0.041172
04:03:33|0.041172
04:03:34|0.041172
04:03:35|0.041168
04:03:36|0.041168
04:03:37|0.041161
04:03:38|0.041161
04:03:39|0.041153
04:03:40|0.041141
04:03:41|0.041124
04:03:42|0.041124
04:03:43|0.041115
04:03:44|0.04111
04:03:45|0.04111
04:03:46|0.041119
04:03:47|0.041091
04:03:48|0.041084
04:03:49|0.041084
04:03:51|0.041094
04:03:52|0.041094
04:03:53|0.041082
04:03:53|0.041082
04:03:55|0.041082
04:03:55|0.041066
04:03:57|0.041061
04:03:57|0.041061
04:03:58|0.041051
04:04:00|0.041045
04:04:01|0.041064
04:04:02|0.041055
04:04:03|0.041067
04:04:04|0.041067
04:04:05|0.041087
04:04:05|0.041087
04:04:06|0.041069
04:04:08|0.041091
04:04:09|0.041091
04:04:10|0.041091
04:04:11|0.041091
04:04:12|0.041091
04:04:13|0.041114
04:04:14|0.041114
04:04:15|0.041101
04:04:15|0.041101
04:04:17|0.041101
04:04:19|0.041094
04:04:20|0.041094
04:04:20|0.041094
04:04:22|0.041097
04:04:23|0.041097
04:04:24|0.041097
04:04:26|0.041097
04:04:27|0.041092
04:04:28|0.041085
04:04:29|0.041088
04:04:31|0.041088
04:04:32|0.041088
04:04:32|0.041088
04:04:34|0.041088
04:04:35|0.041088
04:04:35|0.041088
04:04:36|0.041088
04:04:37|0.041088
04:04:38|0.041088
04:04:40|0.04109
04:04:41|0.04109
04:04:42|0.041098
04:04:43|0.041107
04:04:44|0.041107
04:04:45|0.041106
04:04:46|0.041106
04:04:47|0.041115
04:04:48|0.041115
04:04:49|0.041117
04:04:50|0.041116
04:04:51|0.041116
04:04:53|0.041095
04:04:54|0.041084
04:04:55|0.041084
04:04:55|0.041084
04:04:56|0.041084
04:04:58|0.041084
04:04:59|0.04105
04:05:00|0.041036
04:05:00|0.041036
04:05:02|0.041036
04:05:02|0.041036
04:05:04|0.04103
04:05:06|0.041055
04:05:06|0.041055
04:05:08|0.041076
04:05:08|0.041076
04:05:10|0.041076
04:05:11|0.041076
04:05:11|0.041089
04:05:12|0.041104
04:05:14|0.041104
04:05:14|0.041141
04:05:15|0.041141
04:05:16|0.041159
04:05:17|0.041159
04:05:19|0.041159
04:05:20|0.041189
04:05:21|0.041187
04:05:22|0.041171
04:05:23|0.041149
04:05:24|0.041149
04:05:25|0.041149
04:05:26|0.041149
04:05:27|0.041149
04:05:28|0.041149
04:05:29|0.041149
04:05:30|0.041149
04:05:31|0.041149
04:05:32|0.041149
04:05:33|0.041143
04:05:34|0.041143
04:05:35|0.041143
04:05:36|0.041155
04:05:37|0.041155
04:05:38|0.041155
04:05:39|0.041155
04:05:40|0.041155
04:05:41|0.041155
04:05:42|0.041155
04:05:43|0.041171
04:05:44|0.041171
04:05:45|0.041195
04:05:47|0.041191
04:05:47|0.041191
04:05:49|0.041191
04:05:49|0.041191
04:05:50|0.041191
04:05:52|0.041191
04:05:53|0.041191
04:05:54|0.041191
04:05:55|0.041191
04:05:55|0.041191
04:05:57|0.041191
04:05:57|0.041144
04:05:58|0.041179
04:05:59|0.041179
04:06:00|0.041179
04:06:01|0.041191
04:06:03|0.041191
04:06:03|0.041191
04:06:04|0.041191
04:06:06|0.041191
04:06:06|0.041191
04:06:07|0.041191
04:06:09|0.041191
04:06:10|0.041219
04:06:10|0.041219
04:06:11|0.041232
04:06:12|0.041232
04:06:14|0.041232
04:06:14|0.041232
04:06:15|0.041235
04:06:16|0.041259
04:06:17|0.041294
04:06:19|0.041295
04:06:19|0.041295
04:06:21|0.041308
04:06:23|0.041308
04:06:23|0.04131
04:06:25|0.041322
04:06:26|0.041322
04:06:27|0.041327
04:06:28|0.041327
04:06:29|0.041327
04:06:30|0.041327
04:06:31|0.041327
04:06:32|0.041327
04:06:33|0.041327
04:06:34|0.041327
04:06:35|0.041327
04:06:36|0.041291
04:06:37|0.041273
04:06:38|0.041273
04:06:40|0.041271
04:06:40|0.041267
04:06:43|0.041251
04:06:43|0.041259
04:06:44|0.04126
04:06:46|0.04126
04:06:47|0.04126
04:06:47|0.041263
04:06:48|0.041265
04:06:49|0.04126
04:06:50|0.04126
04:06:52|0.04126
04:06:53|0.041255
04:06:54|0.041255
04:06:54|0.041255
04:06:55|0.041255
04:06:57|0.041255
04:06:57|0.041251
04:06:58|0.041251
04:07:00|0.041228
04:07:01|0.041228
04:07:01|0.04123
04:07:03|0.04123
04:07:03|0.04123
04:07:04|0.04123
04:07:06|0.04123
04:07:06|0.041228
04:07:08|0.041228
04:07:08|0.041236
04:07:09|0.041238
04:07:11|0.041227
04:07:12|0.041202
04:07:12|0.041202
04:07:13|0.041201
04:07:15|0.041201
04:07:15|0.041201
04:07:17|0.041234
04:07:17|0.041234
04:07:18|0.041234
04:07:19|0.041234
04:07:22|0.041225
04:07:22|0.041222
04:07:23|0.041212
04:07:24|0.041215
04:07:26|0.041238
04:07:26|0.041223
04:07:28|0.041223
04:07:29|0.041223
04:07:30|0.041223
04:07:31|0.041223
04:07:32|0.041223
04:07:32|0.041223
04:07:34|0.041223
04:07:35|0.041223
04:07:36|0.041223
04:07:37|0.041223
04:07:38|0.041223
04:07:39|0.041223
04:07:40|0.041215
04:07:41|0.0412
04:07:42|0.0412
04:07:43|0.0412
04:07:44|0.0412
04:07:45|0.0412
04:07:46|0.041187
04:07:47|0.041187
04:07:48|0.041187
04:07:49|0.041187
04:07:50|0.041187
04:07:51|0.041187
04:07:52|0.041187
04:07:53|0.041187
04:07:54|0.04117
04:07:55|0.041153
04:07:56|0.041139
04:07:57|0.041124
04:07:59|0.041123
04:08:00|0.041123
04:08:00|0.041123
04:08:01|0.041125
04:08:02|0.041125
04:08:03|0.0412
04:08:04|0.041199
04:08:06|0.0412
04:08:06|0.041198
04:08:07|0.041198
04:08:08|0.041194
04:08:10|0.041194
04:08:10|0.041194
04:08:11|0.041199
04:08:13|0.041199
04:08:13|0.041199
04:08:14|0.0412
04:08:15|0.0412
04:08:16|0.0412
04:08:17|0.0412
04:08:18|0.0412
04:08:19|0.0412
04:08:21|0.0412
04:08:22|0.041186
04:08:22|0.041186
04:08:23|0.041186
04:08:25|0.041183
04:08:25|0.041193
04:08:27|0.041149
04:08:29|0.041148
04:08:30|0.041134
04:08:30|0.041143
04:08:32|0.041143
04:08:33|0.041143
04:08:34|0.041143
04:08:35|0.041162
04:08:36|0.041162
04:08:37|0.041162
04:08:39|0.041162
04:08:39|0.041162
04:08:40|0.041162
04:08:41|0.041156
04:08:43|0.041156
04:08:43|0.041165
04:08:44|0.041165
04:08:46|0.041165
04:08:46|0.041165
04:08:47|0.041165
04:08:48|0.041165
04:08:50|0.041165
04:08:51|0.041165
04:08:51|0.041165
04:08:52|0.041172
04:08:53|0.041179
04:08:55|0.041179
04:08:55|0.04115
04:08:57|0.04115
04:08:58|0.041164
04:08:58|0.041164
04:08:59|0.041164
04:09:01|0.041164
04:09:02|0.041164
04:09:03|0.041164
04:09:04|0.041198
04:09:05|0.041198
04:09:07|0.041236
04:09:08|0.041236
04:09:08|0.041236
04:09:09|0.041236
04:09:10|0.041236
04:09:12|0.041243
04:09:12|0.041255
04:09:14|0.041263
04:09:15|0.041263
04:09:15|0.041281
04:09:16|0.041281
04:09:18|0.041276
04:09:18|0.041276
04:09:19|0.0413
04:09:20|0.041303
04:09:21|0.041303
04:09:22|0.041303
04:09:24|0.041317
04:09:25|0.041325
04:09:26|0.041327
04:09:28|0.041436
04:09:29|0.04143
04:09:30|0.041461
04:09:31|0.041478
04:09:33|0.04147
04:09:34|0.041463
04:09:35|0.041463
04:09:36|0.041481
04:09:37|0.041481
04:09:38|0.041494
04:09:39|0.041509
04:09:40|0.041515
04:09:41|0.041502
04:09:42|0.04152
04:09:43|0.0415
04:09:44|0.041513
04:09:45|0.041497
04:09:46|0.041502
04:09:47|0.041506
04:09:48|0.041507
04:09:49|0.041507
04:09:50|0.0415
04:09:51|0.041493
04:09:52|0.041454
04:09:53|0.041479
04:09:54|0.041461
04:09:55|0.041461
04:09:56|0.041461
04:09:57|0.041485
04:09:58|0.04153
04:09:59|0.04153
04:10:00|0.041512
04:10:01|0.0415
04:10:03|0.041497
04:10:03|0.041498
04:10:04|0.041507
04:10:05|0.041492
04:10:06|0.04152
04:10:08|0.041486
04:10:08|0.041486
04:10:10|0.041486
04:10:10|0.041501
04:10:12|0.041501
04:10:12|0.041478
04:10:13|0.041478
04:10:14|0.041478
04:10:16|0.041518
04:10:16|0.041541
04:10:17|0.041528
04:10:18|0.041524
04:10:20|0.041524
04:10:20|0.041519
04:10:21|0.041518
04:10:22|0.041489
04:10:24|0.041489
04:10:24|0.041489
04:10:26|0.041492
04:10:27|0.041501
04:10:28|0.041501
04:10:29|0.041503
04:10:30|0.0415
04:10:31|0.0415
04:10:31|0.041503
04:10:35|0.04148
04:10:36|0.041512
04:10:37|0.041512
04:10:38|0.041512
04:10:40|0.041512
04:10:41|0.041512
04:10:41|0.041493
04:10:43|0.041493
04:10:44|0.041493
04:10:45|0.041549
04:10:46|0.041549
04:10:47|0.041549
04:10:48|0.041601
04:10:49|0.04159
04:10:51|0.041589
04:10:51|0.041582
04:10:52|0.041582
04:10:53|0.041582
04:10:55|0.041582
04:10:56|0.041582
04:10:57|0.041582
04:10:58|0.041582
04:10:59|0.041566
04:11:00|0.041554
04:11:01|0.041527
04:11:01|0.041527
04:11:03|0.041504
04:11:04|0.041474
04:11:04|0.041474
04:11:05|0.04149
04:11:08|0.041484
04:11:08|0.041484
04:11:09|0.041484
04:11:10|0.041484
04:11:11|0.041466
04:11:13|0.041466
04:11:13|0.041476
04:11:14|0.041501
04:11:16|0.041498
04:11:16|0.041513
04:11:17|0.041513
04:11:19|0.041528
04:11:19|0.041528
04:11:21|0.041528
04:11:21|0.041523
04:11:22|0.041523
04:11:24|0.041512
04:11:25|0.041512
04:11:27|0.041527
04:11:28|0.041527
04:11:29|0.041527
04:11:29|0.041527
04:11:32|0.041527
04:11:33|0.041527
04:11:34|0.041516
04:11:34|0.041524
04:11:35|0.041543
04:11:37|0.041543
04:11:38|0.041541
04:11:39|0.041541
04:11:40|0.041545
04:11:41|0.041545
04:11:43|0.041545
04:11:43|0.041557
04:11:45|0.041557
04:11:46|0.041565
04:11:46|0.041565
04:11:47|0.041546
04:11:49|0.041526
04:11:49|0.041512
04:11:50|0.041512
04:11:52|0.041512
04:11:52|0.041512
04:11:53|0.041512
04:11:54|0.041512
04:11:56|0.041506
04:11:57|0.041542
04:11:58|0.041542
04:12:00|0.041542
04:12:01|0.04153
04:12:02|0.041527
04:12:03|0.04152
04:12:04|0.04152
04:12:05|0.04152
04:12:06|0.04152
04:12:06|0.041522
04:12:08|0.041522
04:12:09|0.041522
04:12:09|0.041518
04:12:11|0.041518
04:12:12|0.041518
04:12:13|0.041518
04:12:13|0.041543
04:12:14|0.041546
04:12:15|0.041546
04:12:17|0.041546
04:12:18|0.041568
04:12:19|0.041568
04:12:19|0.041568
04:12:20|0.04156
04:12:21|0.04156
04:12:23|0.04156
04:12:24|0.04156
04:12:25|0.04156
04:12:26|0.041554
04:12:27|0.041559
04:12:29|0.04156
04:12:29|0.041559
04:12:31|0.041559
04:12:32|0.041559
04:12:32|0.041559
04:12:33|0.041553
04:12:34|0.041553
04:12:35|0.041553
04:12:36|0.041553
04:12:38|0.04155
04:12:39|0.04153
04:12:40|0.04153
04:12:41|0.04153
04:12:43|0.041539
04:12:43|0.041539
04:12:45|0.041539
04:12:45|0.041539
04:12:47|0.041533
04:12:47|0.041533
04:12:48|0.041533
04:12:49|0.041533
04:12:50|0.04152
04:12:52|0.041538
04:12:53|0.041538
04:12:53|0.041538
04:12:55|0.041541
04:12:55|0.041541
04:12:57|0.041541
04:12:57|0.041541
04:12:59|0.041537
04:12:59|0.041537
04:13:01|0.041537
04:13:02|0.041537
04:13:03|0.04149
04:13:04|0.0415
04:13:05|0.041458
04:13:05|0.041458
04:13:07|0.041442
04:13:07|0.041442
04:13:09|0.041442
04:13:09|0.041442
04:13:11|0.041431
04:13:12|0.04142
04:13:13|0.041371
04:13:14|0.041402
04:13:15|0.041402
04:13:15|0.041402
04:13:17|0.041402
04:13:18|0.041398
04:13:19|0.041398
04:13:19|0.041358
04:13:21|0.041354
04:13:22|0.041354
04:13:23|0.041365
04:13:24|0.041365
04:13:25|0.041316
04:13:26|0.041331
04:13:28|0.041329
04:13:29|0.041331
04:13:29|0.041331
04:13:31|0.041331
04:13:31|0.041311
04:13:32|0.041309
04:13:33|0.0413
04:13:35|0.041298
04:13:36|0.041298
04:13:36|0.041314
04:13:37|0.041326
04:13:38|0.041326
04:13:39|0.041322
04:13:41|0.041318
04:13:41|0.041318
04:13:42|0.041318
04:13:44|0.041318
04:13:44|0.041318
04:13:45|0.041298
04:13:47|0.041318
04:13:48|0.041321
04:13:48|0.041321
04:13:50|0.041307
04:13:50|0.041307
04:13:51|0.041307
04:13:53|0.041307
04:13:53|0.041307
04:13:55|0.041308
04:13:56|0.041303
04:13:57|0.041299
04:13:58|0.041299
04:13:58|0.0413
04:14:00|0.0413
04:14:01|0.041317
04:14:02|0.0413
04:14:03|0.0413
04:14:04|0.041312
04:14:05|0.041312
04:14:06|0.041338
04:14:07|0.041378
04:14:08|0.041345
04:14:09|0.041345
04:14:10|0.041345
04:14:11|0.041345
04:14:12|0.041345
04:14:13|0.041345
04:14:14|0.041318
04:14:15|0.041297
04:14:16|0.041297
04:14:18|0.041294
04:14:19|0.041298
04:14:19|0.041298
04:14:20|0.041298
04:14:22|0.041302
04:14:22|0.041302
04:14:24|0.041302
04:14:24|0.041306
04:14:25|0.041306
04:14:27|0.041306
04:14:29|0.041337
04:14:30|0.041332
04:14:31|0.041332
04:14:32|0.041332
04:14:33|0.041312
04:14:34|0.041302
04:14:35|0.041302
04:14:36|0.041302
04:14:37|0.041302
04:14:38|0.041302
04:14:39|0.041302
04:14:40|0.041344
04:14:41|0.041334
04:14:42|0.041334
04:14:44|0.041334
04:14:44|0.041334
04:14:46|0.041332
04:14:47|0.041319
04:14:48|0.041319
04:14:49|0.041319
04:14:50|0.041319
04:14:51|0.041327
04:14:52|0.041327
04:14:53|0.041327
04:14:54|0.041327
04:14:55|0.041343
04:14:56|0.041343
04:14:58|0.041343
04:14:58|0.041339
04:14:59|0.041339
04:15:00|0.04136
04:15:02|0.041358
04:15:02|0.041358
04:15:03|0.041358
04:15:04|0.041358
04:15:05|0.041361
04:15:06|0.041374
04:15:08|0.041398
04:15:09|0.041371
04:15:09|0.041358
04:15:11|0.041353
04:15:12|0.041353
04:15:13|0.04132
04:15:14|0.04132
04:15:15|0.04132
04:15:16|0.041345
04:15:17|0.041339
04:15:18|0.041326
04:15:19|0.041326
04:15:20|0.041325
04:15:22|0.041325
04:15:22|0.041325
04:15:23|0.041325
04:15:24|0.041325
04:15:25|0.041325
04:15:26|0.041319
04:15:28|0.04131
04:15:29|0.04131
04:15:29|0.04131
04:15:31|0.04131
04:15:32|0.04131
04:15:33|0.041305
04:15:34|0.041305
04:15:35|0.041305
04:15:36|0.041305
04:15:36|0.041305
04:15:38|0.041296
04:15:39|0.041305
04:15:41|0.04131
04:15:41|0.04131
04:15:43|0.04131
04:15:44|0.04131
04:15:45|0.041327
04:15:46|0.041344
04:15:47|0.041344
04:15:47|0.041348
04:15:49|0.041348
04:15:50|0.041343
04:15:51|0.041343
04:15:52|0.041343
04:15:53|0.041343
04:15:54|0.041343
04:15:54|0.041343
04:15:56|0.041357
04:15:56|0.041357
04:15:58|0.041357
04:15:59|0.041357
04:15:59|0.041361
04:16:01|0.041361
04:16:01|0.041361
04:16:03|0.041361
04:16:04|0.041366
04:16:05|0.041366
04:16:06|0.041424
04:16:07|0.041428
04:16:08|0.041428
04:16:09|0.041428
04:16:11|0.041428
04:16:11|0.041428
04:16:12|0.041409
04:16:13|0.041409
04:16:14|0.041386
04:16:15|0.041377
04:16:16|0.041411
04:16:17|0.041414
04:16:18|0.041414
04:16:19|0.041434
04:16:20|0.041443
04:16:21|0.041443
04:16:22|0.041458
04:16:23|0.041492
04:16:24|0.041492
04:16:25|0.041485
04:16:26|0.041485
04:16:28|0.041485
04:16:28|0.041478
04:16:29|0.041474
04:16:31|0.041449
04:16:32|0.041449
04:16:33|0.041449
04:16:34|0.041416
04:16:35|0.041416
04:16:35|0.041416
04:16:37|0.041386
04:16:38|0.041397
04:16:39|0.041397
04:16:40|0.041397
04:16:41|0.041411
04:16:42|0.041411
04:16:43|0.041411
04:16:45|0.041447
04:16:46|0.041447
04:16:47|0.041447
04:16:47|0.041447
04:16:48|0.041453
04:16:49|0.041453
04:16:50|0.041453
04:16:52|0.041421
04:16:52|0.041488
04:16:53|0.041488
04:16:54|0.04148
04:16:55|0.04148
04:16:57|0.04148
04:16:58|0.04148
04:16:59|0.041458
04:16:59|0.041458
04:17:01|0.041458
04:17:01|0.041458
04:17:02|0.041458
04:17:04|0.041496
04:17:04|0.041496
04:17:06|0.041496
04:17:06|0.041525
04:17:08|0.041519
04:17:08|0.041525
04:17:10|0.041525
04:17:11|0.041525
04:17:12|0.041512
04:17:13|0.041521
04:17:13|0.041521
04:17:15|0.041538
04:17:15|0.041535
04:17:17|0.041546
04:17:18|0.041544
04:17:19|0.041544
04:17:20|0.041526
04:17:21|0.041527
04:17:21|0.041527
04:17:23|0.041527
04:17:23|0.041532
04:17:25|0.041519
04:17:25|0.041519
04:17:26|0.041525
04:17:28|0.041525
04:17:29|0.041562
04:17:30|0.041562
04:17:30|0.041562
04:17:32|0.041588
04:17:33|0.041576
04:17:34|0.041576
04:17:36|0.041575
04:17:37|0.04157
04:17:37|0.041575
04:17:39|0.041574
04:17:39|0.041566
04:17:40|0.041566
04:17:42|0.041565
04:17:42|0.041565
04:17:43|0.041576
04:17:45|0.04156
04:17:45|0.041569
04:17:47|0.041589
04:17:48|0.041589
04:17:50|0.04158
04:17:51|0.041562
04:17:52|0.041563
04:17:53|0.041562
04:17:53|0.041562
04:17:54|0.041562
04:17:56|0.041554
04:17:57|0.041549
04:17:57|0.04158
04:17:59|0.041567
04:18:00|0.041567
04:18:01|0.041588
04:18:02|0.041588
04:18:03|0.041549
04:18:04|0.041572
04:18:05|0.041572
04:18:06|0.041574
04:18:07|0.041574
04:18:08|0.041561
04:18:09|0.041561
04:18:10|0.041561
04:18:11|0.04156
04:18:12|0.041554
04:18:13|0.041553
04:18:14|0.041553
04:18:15|0.041553
04:18:16|0.041553
04:18:18|0.041548
04:18:18|0.041556
04:18:19|0.041565
04:18:20|0.041575
04:18:22|0.041575
04:18:22|0.041575
04:18:23|0.041575
04:18:24|0.041576
04:18:26|0.041576
04:18:26|0.041576
04:18:27|0.041583
04:18:28|0.041583
04:18:29|0.041574
04:18:30|0.041556
04:18:32|0.041556
04:18:34|0.041556
04:18:34|0.041556
04:18:36|0.041556
04:18:37|0.041556
04:18:38|0.041562
04:18:39|0.04158
04:18:41|0.04158
04:18:42|0.041592
04:18:42|0.041592
04:18:44|0.041592
04:18:45|0.041568
04:18:45|0.041556
04:18:47|0.041552
04:18:48|0.041564
04:18:49|0.041564
04:18:50|0.041564
04:18:51|0.041564
04:18:52|0.041583
04:18:53|0.041583
04:18:54|0.041583
04:18:55|0.041592
04:18:57|0.041582
04:18:57|0.041548
04:18:58|0.041548
04:18:59|0.041548
04:19:01|0.041546
04:19:01|0.041622
04:19:02|0.041622
04:19:04|0.041606
04:19:04|0.041606
04:19:06|0.041595
04:19:07|0.041595
04:19:07|0.041595
04:19:08|0.041595
04:19:10|0.041595
04:19:11|0.041595
04:19:12|0.041595
04:19:13|0.041573
04:19:14|0.041573
04:19:15|0.04161
04:19:16|0.04161
04:19:17|0.04161
04:19:18|0.041605
04:19:19|0.041605
04:19:20|0.041597
04:19:21|0.0416
04:19:22|0.04161
04:19:23|0.04161
04:19:24|0.04161
04:19:25|0.04161
04:19:26|0.041633
04:19:27|0.04165
04:19:28|0.041651
04:19:29|0.041651
04:19:30|0.041656
04:19:32|0.041656
04:19:32|0.041656
04:19:34|0.041656
04:19:34|0.041663
04:19:36|0.041659
04:19:38|0.041659
04:19:39|0.041659
04:19:39|0.041663
04:19:40|0.041673
04:19:41|0.041647
04:19:43|0.041659
04:19:44|0.041666
04:19:45|0.041666
04:19:46|0.041666
04:19:46|0.041691
04:19:48|0.041691
04:19:49|0.041691
04:19:50|0.041687
04:19:51|0.041691
04:19:52|0.041692
04:19:54|0.041694
04:19:55|0.041691
04:19:56|0.041697
04:19:56|0.041697
04:19:58|0.041697
04:19:59|0.041655
04:20:00|0.041655
04:20:01|0.041651
04:20:02|0.041684
04:20:03|0.041685
04:20:04|0.041695
04:20:05|0.041676
04:20:06|0.041674
04:20:07|0.041674
04:20:08|0.041654
04:20:09|0.04165
04:20:10|0.041636
04:20:11|0.041636
04:20:12|0.041632
04:20:13|0.041644
04:20:14|0.041644
04:20:16|0.041657
04:20:17|0.041657
04:20:17|0.041657
04:20:18|0.041657
04:20:19|0.041687
04:20:21|0.041696
04:20:22|0.041655
04:20:23|0.041655
04:20:24|0.041654
04:20:25|0.041654
04:20:26|0.041654
04:20:27|0.041654
04:20:28|0.041685
04:20:29|0.041687
04:20:30|0.041687
04:20:31|0.041674
04:20:32|0.041669
04:20:33|0.04166
04:20:35|0.041633
04:20:36|0.04162
04:20:38|0.041609
04:20:39|0.041609
04:20:40|0.041609
04:20:40|0.041589
04:20:41|0.041579
04:20:43|0.041579
04:20:43|0.041568
04:20:44|0.041566
04:20:45|0.041566
04:20:47|0.041566
04:20:47|0.04157
04:20:48|0.04157
04:20:49|0.04156
04:20:51|0.04156
04:20:51|0.04156
04:20:53|0.04157
04:20:54|0.041553
04:20:55|0.041553
04:20:55|0.041553
04:20:56|0.041562
04:20:58|0.041561
04:20:59|0.041561
04:21:00|0.041556
04:21:01|0.041556
04:21:02|0.041556
04:21:03|0.041584
04:21:04|0.041584
04:21:05|0.041584
04:21:06|0.041584
04:21:07|0.041584
04:21:08|0.041596
04:21:09|0.041596
04:21:11|0.041596
04:21:11|0.041607
04:21:12|0.041584
04:21:13|0.041584
04:21:15|0.041569
04:21:16|0.041572
04:21:16|0.041572
04:21:18|0.041572
04:21:18|0.041572
04:21:19|0.041562
04:21:20|0.041562
04:21:22|0.041562
04:21:22|0.041562
04:21:24|0.041562
04:21:25|0.041562
04:21:26|0.041562
04:21:26|0.041562
04:21:28|0.041562
04:21:30|0.041562
04:21:30|0.041536
04:21:31|0.041531
04:21:32|0.041534
04:21:33|0.041534
04:21:34|0.041534
04:21:36|0.041498
04:21:38|0.041496
04:21:39|0.041485
04:21:40|0.041485
04:21:41|0.041485
04:21:42|0.041458
04:21:44|0.041455
04:21:44|0.041448
04:21:45|0.041445
04:21:46|0.041445
04:21:47|0.041445
04:21:49|0.041468
04:21:50|0.041468
04:21:51|0.041468
04:21:51|0.04147
04:21:52|0.04147
04:21:53|0.04147
04:21:55|0.04147
04:21:56|0.04147
04:21:57|0.04147
04:21:58|0.04147
04:21:58|0.041452
04:22:00|0.041452
04:22:01|0.041444
04:22:02|0.041444
04:22:03|0.041448
04:22:04|0.041448
04:22:05|0.041448
04:22:06|0.041504
04:22:07|0.041477
04:22:08|0.041477
04:22:09|0.041484
04:22:10|0.041532
04:22:11|0.041532
04:22:13|0.04153
04:22:13|0.041523
04:22:15|0.041523
04:22:15|0.041521
04:22:16|0.041521
04:22:17|0.041521
04:22:19|0.041521
04:22:19|0.041521
04:22:20|0.041496
04:22:21|0.041464
04:22:22|0.041464
04:22:24|0.041452
04:22:25|0.041452
04:22:25|0.041456
04:22:26|0.041456
04:22:27|0.04147
04:22:28|0.041489
04:22:29|0.041489
04:22:30|0.041472
04:22:31|0.041453
04:22:33|0.041453
04:22:33|0.041453
04:22:34|0.041454
04:22:36|0.041454
04:22:37|0.041446
04:22:38|0.041446
04:22:39|0.041446
04:22:40|0.041446
04:22:41|0.041446
04:22:42|0.041444
04:22:43|0.041444
04:22:44|0.041437
04:22:45|0.041459
04:22:46|0.041459
04:22:47|0.041459
04:22:48|0.041458
04:22:49|0.041458
04:22:50|0.041458
04:22:51|0.041458
04:22:52|0.041458
04:22:53|0.041458
04:22:55|0.04143
04:22:57|0.041437
04:22:57|0.041437
04:22:59|0.041437
04:23:00|0.04142
04:23:00|0.04142
04:23:02|0.04142
04:23:03|0.041411
04:23:04|0.041402
04:23:05|0.041397
04:23:06|0.041397
04:23:07|0.041378
04:23:08|0.041378
04:23:09|0.04143
04:23:10|0.041416
04:23:11|0.041416
04:23:12|0.041416
04:23:13|0.041416
04:23:14|0.041416
04:23:15|0.041433
04:23:16|0.041433
04:23:17|0.041433
04:23:18|0.041426
04:23:19|0.041418
04:23:20|0.041418
04:23:21|0.041418
04:23:22|0.041418
04:23:23|0.041418
04:23:24|0.041391
04:23:25|0.041386
04:23:26|0.04137
04:23:27|0.04137
04:23:28|0.04137
04:23:29|0.04137
04:23:30|0.04137
04:23:31|0.04137
04:23:32|0.04137
04:23:33|0.04137
04:23:34|0.04137
04:23:35|0.04137
04:23:36|0.041381
04:23:37|0.041381
04:23:38|0.041388
04:23:40|0.041388
04:23:41|0.041388
04:23:42|0.041405
04:23:43|0.041405
04:23:44|0.041405
04:23:45|0.041444
04:23:46|0.041444
04:23:47|0.041444
04:23:48|0.041444
04:23:50|0.041444
04:23:51|0.041444
04:23:52|0.041424
04:23:53|0.041424
04:23:54|0.041432
04:23:55|0.041432
04:23:56|0.041432
04:23:57|0.04142
04:23:58|0.04142
04:23:59|0.04142
04:24:01|0.04142
04:24:01|0.04142
04:24:03|0.04142
04:24:03|0.04142
04:24:04|0.041423
04:24:05|0.041442
04:24:06|0.041459
04:24:07|0.041484
04:24:09|0.041436
04:24:09|0.041436
04:24:11|0.041436
04:24:11|0.041436
04:24:12|0.041466
04:24:14|0.041466
04:24:14|0.041466
04:24:16|0.041466
04:24:16|0.041466
04:24:18|0.041466
04:24:20|0.041466
04:24:20|0.041466
04:24:21|0.041466
04:24:23|0.041466
04:24:23|0.041416
04:24:25|0.041416
04:24:26|0.041392
04:24:27|0.041392
04:24:27|0.041392
04:24:29|0.041392
04:24:30|0.041392
04:24:30|0.041368
04:24:31|0.041354
04:24:32|0.041348
04:24:33|0.041343
04:24:35|0.041343
04:24:36|0.041329
04:24:37|0.041329
04:24:39|0.041329
04:24:41|0.041329
04:24:42|0.041329
04:24:43|0.041342
04:24:45|0.041333
04:24:46|0.041333
04:24:47|0.041325
04:24:48|0.041314
04:24:49|0.041314
04:24:50|0.041314
04:24:51|0.041314
04:24:52|0.041314
04:24:53|0.041315
04:24:54|0.041315
04:24:55|0.041315
04:24:56|0.041315
04:24:57|0.041314
04:24:58|0.041314
04:24:59|0.041322
04:25:00|0.041309
04:25:01|0.041306
04:25:03|0.041306
04:25:03|0.041306
04:25:05|0.041347
04:25:05|0.041347
04:25:07|0.041347
04:25:07|0.041354
04:25:09|0.041354
04:25:09|0.041367
04:25:10|0.041362
04:25:11|0.041334
04:25:12|0.04132
04:25:14|0.04132
04:25:15|0.04132
04:25:16|0.04132
04:25:17|0.04132
04:25:18|0.041333
04:25:18|0.041333
04:25:20|0.041333
04:25:21|0.041333
04:25:22|0.041333
04:25:23|0.041333
04:25:24|0.041333
04:25:24|0.041333
04:25:26|0.041326
04:25:27|0.041326
04:25:28|0.041326
04:25:29|0.041326
04:25:29|0.041326
04:25:31|0.041326
04:25:32|0.041326
04:25:33|0.041336
04:25:34|0.041336
04:25:35|0.041343
04:25:35|0.041343
04:25:38|0.041337
04:25:38|0.041348
04:25:40|0.041348
04:25:41|0.041348
04:25:41|0.041318
04:25:43|0.041318
04:25:44|0.041318
04:25:45|0.041318
04:25:47|0.0413
04:25:47|0.041299
04:25:49|0.041283
04:25:49|0.041281
04:25:51|0.041275
04:25:52|0.041276
04:25:53|0.041271
04:25:54|0.041271
04:25:55|0.041271
04:25:56|0.041256
04:25:57|0.041259
04:25:58|0.041259
04:25:58|0.041235
04:26:00|0.041239
04:26:01|0.041239
04:26:02|0.041239
04:26:03|0.041261
04:26:04|0.041261
04:26:05|0.041262
04:26:06|0.041262
04:26:07|0.041262
04:26:08|0.041262
04:26:09|0.041263
04:26:10|0.041259
04:26:11|0.041259
04:26:12|0.041253
04:26:13|0.041253
04:26:15|0.041253
04:26:15|0.041253
04:26:16|0.041253
04:26:17|0.04126
04:26:18|0.04128
04:26:19|0.04128
04:26:20|0.04128
04:26:21|0.04128
04:26:22|0.041283
04:26:23|0.041254
04:26:24|0.041254
04:26:26|0.041254
04:26:26|0.041249
04:26:27|0.041249
04:26:28|0.041249
04:26:29|0.041244
04:26:30|0.041239
04:26:31|0.041239
04:26:32|0.041239
04:26:33|0.041239
04:26:34|0.041239
04:26:36|0.041239
04:26:36|0.041274
04:26:37|0.041252
04:26:38|0.041252
04:26:39|0.041252
04:26:40|0.041252
04:26:42|0.041252
04:26:42|0.041252
04:26:43|0.041252
04:26:45|0.041252
04:26:46|0.041252
04:26:47|0.041252
04:26:48|0.041252
04:26:49|0.041248
04:26:50|0.041252
04:26:50|0.041252
04:26:51|0.041252
04:26:53|0.041252
04:26:55|0.041252
04:26:55|0.041252
04:26:57|0.041252
04:26:58|0.041252
04:26:59|0.041252
04:26:59|0.04127
04:27:01|0.04127
04:27:01|0.04127
04:27:02|0.04127
04:27:04|0.041264
04:27:05|0.041266
04:27:05|0.041266
04:27:06|0.041266
04:27:08|0.041273
04:27:08|0.041273
04:27:10|0.041258
04:27:11|0.041258
04:27:12|0.04127
04:27:13|0.04127
04:27:14|0.041276
04:27:15|0.041273
04:27:17|0.041275
04:27:18|0.041275
04:27:19|0.041272
04:27:20|0.041272
04:27:21|0.041238
04:27:22|0.041244
04:27:23|0.041236
04:27:24|0.041236
04:27:25|0.041236
04:27:26|0.041236
04:27:27|0.041216
04:27:28|0.041216
04:27:29|0.041216
04:27:30|0.041216
04:27:31|0.041213
04:27:32|0.041213
04:27:33|0.041213
04:27:34|0.041213
04:27:35|0.041213
04:27:36|0.041213
04:27:37|0.041213
04:27:38|0.041213
04:27:39|0.0412
04:27:40|0.041197
04:27:41|0.041179
04:27:43|0.041179
04:27:44|0.041179
04:27:45|0.041179
04:27:46|0.041179
04:27:47|0.041179
04:27:48|0.041179
04:27:49|0.041179
04:27:50|0.041179
04:27:51|0.041179
04:27:52|0.041179
04:27:53|0.041179
04:27:55|0.041179
04:27:55|0.041179
04:27:57|0.041179
04:27:58|0.041179
04:27:58|0.041179
04:28:00|0.041171
04:28:01|0.041164
04:28:01|0.041164
04:28:02|0.041164
04:28:03|0.041164
04:28:04|0.041171
04:28:06|0.041175
04:28:06|0.041172
04:28:08|0.041173
04:28:08|0.041173
04:28:09|0.0412
04:28:11|0.0412
04:28:12|0.0412
04:28:12|0.0412
04:28:14|0.041199
04:28:15|0.041193
04:28:15|0.041193
04:28:16|0.041204
04:28:17|0.041205
04:28:18|0.041205
04:28:19|0.041205
04:28:21|0.041205
04:28:21|0.041183
04:28:23|0.041197
04:28:23|0.041209
04:28:24|0.041209
04:28:26|0.0412
04:28:27|0.041227
04:28:27|0.041228
04:28:29|0.041228
04:28:29|0.041227
04:28:30|0.041236
04:28:31|0.041237
04:28:32|0.041237
04:28:33|0.041236
04:28:35|0.041236
04:28:36|0.041236
04:28:37|0.041236
04:28:38|0.041236
04:28:39|0.041236
04:28:40|0.041236
04:28:41|0.041236
04:28:43|0.041236
04:28:44|0.041236
04:28:45|0.041236
04:28:47|0.041236
04:28:48|0.041236
04:28:49|0.041236
04:28:50|0.041236
04:28:51|0.04125
04:28:52|0.04125
04:28:53|0.04125
04:28:54|0.04125
04:28:55|0.04125
04:28:56|0.04125
04:28:57|0.04125
04:28:58|0.04125
04:28:59|0.04126
04:29:00|0.04126
04:29:01|0.04126
04:29:02|0.04126
04:29:03|0.041274
04:29:04|0.041274
04:29:05|0.041274
04:29:07|0.041243
04:29:07|0.041243
04:29:08|0.041243
04:29:10|0.041237
04:29:10|0.041237
04:29:11|0.041236
04:29:14|0.041236
04:29:14|0.041229
04:29:15|0.041229
04:29:17|0.041229
04:29:18|0.041229
04:29:19|0.041229
04:29:19|0.041229
04:29:21|0.041229
04:29:22|0.041229
04:29:23|0.041229
04:29:24|0.041229
04:29:24|0.041229
04:29:26|0.041229
04:29:27|0.041229
04:29:28|0.041229
04:29:30|0.041229
04:29:30|0.041197
04:29:31|0.041197
04:29:32|0.041197
04:29:33|0.041194
04:29:35|0.041194
04:29:36|0.041194
04:29:37|0.041194
04:29:37|0.041194
04:29:38|0.041194
04:29:39|0.041194
04:29:41|0.0412
04:29:41|0.0412
04:29:43|0.0412
04:29:45|0.0412
04:29:45|0.0412
04:29:47|0.041144
04:29:47|0.041142
04:29:48|0.041134
04:29:49|0.041134
04:29:51|0.041134
04:29:51|0.041133
04:29:52|0.04112
04:29:54|0.04112
04:29:54|0.041141
04:29:56|0.041141
04:29:57|0.041141
04:29:58|0.041141
04:29:59|0.041141
04:30:00|0.041165
04:30:01|0.041165
04:30:02|0.041165
04:30:04|0.041165
04:30:05|0.04119
04:30:06|0.04119
04:30:07|0.041182
04:30:08|0.041182
04:30:09|0.041182
04:30:10|0.041182
04:30:11|0.041182
04:30:12|0.041196
04:30:12|0.041191
04:30:14|0.041191
04:30:15|0.041191
04:30:15|0.041191
04:30:17|0.041191
04:30:18|0.041191
04:30:19|0.041189
04:30:20|0.041189
04:30:21|0.041189
04:30:22|0.041189
04:30:23|0.041189
04:30:24|0.041189
04:30:25|0.04119
04:30:26|0.041174
04:30:27|0.041174
04:30:28|0.041174
04:30:29|0.041174
04:30:31|0.041117
04:30:31|0.041117
04:30:32|0.041121
04:30:34|0.041121
04:30:34|0.04109
04:30:35|0.041077
04:30:36|0.041072
04:30:37|0.041072
04:30:38|0.041088
04:30:40|0.041088
04:30:40|0.041088
04:30:41|0.04109
04:30:42|0.04109
04:30:44|0.0411
04:30:44|0.0411
04:30:46|0.041089
04:30:47|0.041091
04:30:47|0.041067
04:30:48|0.041067
04:30:50|0.041067
04:30:51|0.041067
04:30:53|0.041067
04:30:53|0.041057
04:30:54|0.041057
04:30:55|0.041039
04:30:57|0.041039
04:30:57|0.041058
04:30:58|0.041043
04:31:00|0.041032
04:31:01|0.041027
04:31:01|0.041027
04:31:02|0.041027
04:31:04|0.041036
04:31:05|0.041055
04:31:06|0.041044
04:31:07|0.041053
04:31:08|0.041057
04:31:09|0.041065
04:31:09|0.041048
04:31:11|0.041048
04:31:11|0.041039
04:31:12|0.041032
04:31:14|0.041032
04:31:14|0.041032
04:31:16|0.041032
04:31:16|0.041032
04:31:17|0.041032
04:31:19|0.041049
04:31:20|0.041063
04:31:21|0.041063
04:31:23|0.041066
04:31:23|0.041066
04:31:24|0.041049
04:31:25|0.041045
04:31:26|0.04104
04:31:28|0.04104
04:31:28|0.04104
04:31:30|0.04104
04:31:31|0.04104
04:31:31|0.04104
04:31:33|0.041061
04:31:33|0.041061
04:31:35|0.041061
04:31:35|0.041061
04:31:36|0.041061
04:31:38|0.041078
04:31:38|0.041074
04:31:40|0.04107
04:31:40|0.041071
04:31:41|0.041105
04:31:43|0.041106
04:31:44|0.041104
04:31:46|0.0411
04:31:47|0.0411
04:31:49|0.041108
04:31:49|0.041108
04:31:50|0.041108
04:31:52|0.041108
04:31:53|0.041108
04:31:54|0.041108
04:31:54|0.041108
04:31:55|0.041114
04:31:57|0.041114
04:31:57|0.0411
04:31:58|0.0411
04:31:59|0.041097
04:32:00|0.041096
04:32:02|0.041096
04:32:02|0.041095
04:32:04|0.041095
04:32:05|0.041095
04:32:05|0.041095
04:32:06|0.041095
04:32:07|0.041095
04:32:09|0.041077
04:32:10|0.041077
04:32:10|0.041076
04:32:12|0.041076
04:32:13|0.041065
04:32:15|0.041065
04:32:16|0.041065
04:32:16|0.041076
04:32:18|0.041076
04:32:19|0.041076
04:32:20|0.041076
04:32:21|0.041055
04:32:21|0.041068
04:32:23|0.041068
04:32:24|0.041079
04:32:25|0.041079
04:32:26|0.041079
04:32:27|0.041091
04:32:28|0.041091
04:32:29|0.041098
04:32:30|0.041098
04:32:31|0.041098
04:32:32|0.041098
04:32:33|0.041098
04:32:34|0.041121
04:32:35|0.041122
04:32:36|0.041122
04:32:37|0.041122
04:32:38|0.041123
04:32:39|0.041138
04:32:40|0.041138
04:32:41|0.041139
04:32:42|0.041139
04:32:44|0.04117
04:32:45|0.041182
04:32:45|0.041182
04:32:47|0.041182
04:32:49|0.041191
04:32:49|0.041206
04:32:51|0.041206
04:32:52|0.041206
04:32:52|0.041214
04:32:53|0.041214
04:32:54|0.041232
04:32:56|0.041232
04:32:56|0.041232
04:32:58|0.041248
04:32:59|0.041248
04:33:00|0.041259
04:33:01|0.041249
04:33:01|0.041249
04:33:02|0.041249
04:33:03|0.041248
04:33:05|0.041184
04:33:05|0.041184
04:33:06|0.041184
04:33:08|0.041184
04:33:09|0.041184
04:33:10|0.041167
04:33:11|0.041177
04:33:12|0.041177
04:33:13|0.041177
04:33:14|0.041177
04:33:15|0.041177
04:33:16|0.041186
04:33:17|0.041189
04:33:18|0.041189
04:33:19|0.041189
04:33:20|0.041168
04:33:21|0.04116
04:33:22|0.041163
04:33:23|0.041187
04:33:24|0.041187
04:33:25|0.041187
04:33:26|0.041187
04:33:27|0.041184
04:33:28|0.041184
04:33:29|0.041183
04:33:30|0.041183
04:33:31|0.041183
04:33:32|0.041183
04:33:33|0.041176
04:33:34|0.041152
04:33:36|0.041167
04:33:36|0.041167
04:33:37|0.041167
04:33:38|0.041167
04:33:40|0.041167
04:33:41|0.041167
04:33:42|0.041167
04:33:43|0.041128
04:33:43|0.041129
04:33:45|0.041129
04:33:46|0.041129
04:33:48|0.041128
04:33:48|0.04111
04:33:49|0.04111
04:33:51|0.04111
04:33:52|0.041119
04:33:53|0.041119
04:33:55|0.041119
04:33:55|0.041119
04:33:57|0.041112
04:33:58|0.041112
04:33:59|0.041127
04:34:00|0.041127
04:34:01|0.041117
04:34:02|0.041117
04:34:03|0.041121
04:34:04|0.041143
04:34:05|0.041143
04:34:06|0.041143
04:34:07|0.041143
04:34:08|0.041143
04:34:09|0.041143
04:34:10|0.041143
04:34:11|0.041143
04:34:12|0.041142
04:34:13|0.041109
04:34:14|0.041109
04:34:15|0.041109
04:34:16|0.041109
04:34:17|0.04111
04:34:18|0.04111
04:34:19|0.04111
04:34:20|0.04114
04:34:21|0.041123
04:34:22|0.041123
04:34:24|0.041123
04:34:25|0.041123
04:34:27|0.041123
04:34:27|0.041117
04:34:28|0.041112
04:34:29|0.041112
04:34:30|0.041121
04:34:32|0.041121
04:34:32|0.041121
04:34:33|0.041101
04:34:34|0.041091
04:34:36|0.041091
04:34:37|0.041073
04:34:37|0.041073
04:34:38|0.041073
04:34:40|0.041086
04:34:40|0.041086
04:34:41|0.041086
04:34:43|0.041086
04:34:43|0.041086
04:34:45|0.041086
04:34:45|0.041061
04:34:47|0.041061
04:34:48|0.041061
04:34:49|0.041061
04:34:50|0.041061
04:34:52|0.041061
04:34:52|0.041058
04:34:54|0.041058
04:34:55|0.041058
04:34:55|0.041058
04:34:57|0.041058
04:34:58|0.041058
04:34:59|0.041058
04:35:01|0.041066
04:35:02|0.041078
04:35:03|0.041078
04:35:04|0.041046
04:35:05|0.041046
04:35:06|0.041046
04:35:07|0.041046
04:35:08|0.041063
04:35:09|0.041063
04:35:10|0.041063
04:35:12|0.041063
04:35:13|0.04104
04:35:13|0.04104
04:35:15|0.041038
04:35:16|0.041038
04:35:17|0.041044
04:35:17|0.041044
04:35:19|0.041044
04:35:20|0.041044
04:35:21|0.041044
04:35:21|0.041031
04:35:23|0.041031
04:35:25|0.041051
04:35:25|0.041036
04:35:27|0.041036
04:35:27|0.041036
04:35:28|0.041036
04:35:29|0.041036
04:35:30|0.041045
04:35:31|0.041045
04:35:32|0.041065
04:35:34|0.041065
04:35:34|0.041054
04:35:35|0.041054
04:35:36|0.041048
04:35:37|0.041048
04:35:39|0.04103
04:35:39|0.04103
04:35:40|0.04103
04:35:41|0.041007
04:35:43|0.041009
04:35:44|0.040984
04:35:45|0.040993
04:35:46|0.040993
04:35:47|0.041004
04:35:47|0.041004
04:35:50|0.041012
04:35:50|0.040957
04:35:52|0.040952
04:35:54|0.040955
04:35:54|0.04097
04:35:56|0.040976
04:35:56|0.040976
04:35:58|0.040976
04:35:58|0.040976
04:36:00|0.040976
04:36:00|0.040976
04:36:02|0.040944
04:36:02|0.040966
04:36:03|0.040976
04:36:05|0.040964
04:36:05|0.040964
04:36:06|0.04096
04:36:08|0.04094
04:36:08|0.040943
04:36:09|0.040945
04:36:10|0.040945
04:36:12|0.040945
04:36:12|0.040948
04:36:14|0.040948
04:36:15|0.040948
04:36:15|0.040948
04:36:16|0.040948
04:36:17|0.040957
04:36:19|0.040957
04:36:19|0.040957
04:36:21|0.040957
04:36:22|0.040963
04:36:22|0.040963
04:36:23|0.040963
04:36:25|0.040963
04:36:25|0.04086
04:36:26|0.040905
04:36:27|0.040905
04:36:28|0.040895
04:36:30|0.040907
04:36:31|0.040917
04:36:32|0.040916
04:36:33|0.040916
04:36:34|0.040927
04:36:35|0.040922
04:36:36|0.040922
04:36:37|0.040946
04:36:38|0.04095
04:36:39|0.040942
04:36:40|0.040949
04:36:41|0.040949
04:36:42|0.040949
04:36:43|0.040949
04:36:44|0.040949
04:36:46|0.040949
04:36:46|0.040949
04:36:47|0.040949
04:36:48|0.040955
04:36:50|0.040948
04:36:52|0.040958
04:36:52|0.040947
04:36:54|0.040943
04:36:54|0.040958
04:36:55|0.040964
04:36:57|0.040964
04:36:57|0.040964
04:36:59|0.040957
04:36:59|0.040957
04:37:00|0.040957
04:37:01|0.040957
04:37:02|0.04096
04:37:03|0.04096
04:37:05|0.04096
04:37:06|0.04096
04:37:07|0.04096
04:37:08|0.04096
04:37:09|0.04096
04:37:10|0.040968
04:37:11|0.040968
04:37:12|0.040968
04:37:14|0.040964
04:37:14|0.040965
04:37:16|0.040965
04:37:16|0.040928
04:37:18|0.040928
04:37:19|0.040928
04:37:20|0.040928
04:37:20|0.040884
04:37:22|0.040886
04:37:23|0.040886
04:37:23|0.040875
04:37:25|0.040875
04:37:25|0.040875
04:37:27|0.040885
04:37:27|0.040885
04:37:28|0.040902
04:37:30|0.040901
04:37:31|0.040906
04:37:32|0.040907
04:37:33|0.040907
04:37:34|0.04092
04:37:35|0.04092
04:37:36|0.04092
04:37:37|0.04092
04:37:38|0.04092
04:37:39|0.04093
04:37:40|0.040914
04:37:41|0.040926
04:37:42|0.040923
04:37:43|0.040923
04:37:44|0.040914
04:37:45|0.040911
04:37:46|0.040946
04:37:47|0.040938
04:37:48|0.040938
04:37:50|0.040931
04:37:52|0.040931
04:37:53|0.040931
04:37:53|0.040931
04:37:55|0.040931
04:37:56|0.040931
04:37:57|0.040929
04:37:59|0.040929
04:37:59|0.040931
04:38:01|0.040931
04:38:01|0.040931
04:38:03|0.040936
04:38:04|0.040936
04:38:04|0.040936
04:38:06|0.040936
04:38:06|0.040916
04:38:07|0.040916
04:38:09|0.040916
04:38:09|0.040916
04:38:10|0.040916
04:38:12|0.040916
04:38:12|0.040916
04:38:13|0.040916
04:38:15|0.040916
04:38:15|0.040916
04:38:16|0.040907
04:38:17|0.040907
04:38:18|0.040907
04:38:19|0.040907
04:38:21|0.040863
04:38:22|0.040863
04:38:23|0.040863
04:38:23|0.04087
04:38:24|0.04087
04:38:26|0.04087
04:38:27|0.04087
04:38:28|0.040871
04:38:29|0.040871
04:38:30|0.040874
04:38:32|0.040874
04:38:32|0.040846
04:38:33|0.040843
04:38:34|0.040843
04:38:35|0.040847
04:38:36|0.040847
04:38:38|0.040847
04:38:38|0.040839
04:38:39|0.040855
04:38:40|0.040855
04:38:41|0.040855
04:38:43|0.040855
04:38:43|0.040855
04:38:44|0.040866
04:38:45|0.040872
04:38:47|0.040872
04:38:47|0.040872
04:38:49|0.040872
04:38:50|0.040875
04:38:50|0.040892
04:38:51|0.040892
04:38:53|0.040906
04:38:54|0.040906
04:38:55|0.040906
04:38:56|0.040906
04:38:58|0.040906
04:38:59|0.040906
04:39:00|0.040906
04:39:00|0.0409
04:39:02|0.0409
04:39:03|0.0409
04:39:03|0.040906
04:39:05|0.040906
04:39:06|0.0409
04:39:06|0.0409
04:39:07|0.0409
04:39:08|0.0409
04:39:10|0.040877
04:39:10|0.040877
04:39:11|0.040877
04:39:12|0.040851
04:39:13|0.040851
04:39:15|0.040851
04:39:16|0.04085
04:39:16|0.040849
04:39:18|0.040832
04:39:18|0.040834
04:39:19|0.040834
04:39:21|0.040826
04:39:22|0.040826
04:39:23|0.040834
04:39:24|0.040834
04:39:24|0.040834
04:39:26|0.040834
04:39:27|0.040834
04:39:28|0.040834
04:39:29|0.040834
04:39:30|0.040838
04:39:32|0.040834
04:39:32|0.040834
04:39:33|0.040834
04:39:35|0.040834
04:39:35|0.040825
04:39:36|0.040825
04:39:37|0.040825
04:39:38|0.040823
04:39:39|0.040823
04:39:40|0.040823
04:39:42|0.040811
04:39:42|0.040811
04:39:43|0.040811
04:39:44|0.040811
04:39:46|0.040811
04:39:46|0.040811
04:39:48|0.040812
04:39:48|0.040812
04:39:49|0.040812
04:39:51|0.040812
04:39:52|0.040812
04:39:53|0.040788
04:39:54|0.0408
04:39:56|0.040804
04:39:56|0.040804
04:39:59|0.040819
04:40:00|0.040819
04:40:01|0.040812
04:40:01|0.040811
04:40:02|0.040811
04:40:03|0.040819
04:40:04|0.040832
04:40:05|0.040832
04:40:06|0.040832
04:40:08|0.040832
04:40:08|0.040849
04:40:10|0.040849
04:40:10|0.04085
04:40:12|0.040839
04:40:13|0.040839
04:40:14|0.040839
04:40:15|0.040839
04:40:16|0.040839
04:40:17|0.04083
04:40:18|0.04083
04:40:19|0.040827
04:40:19|0.040827
04:40:21|0.040827
04:40:22|0.040829
04:40:23|0.040839
04:40:24|0.040839
04:40:25|0.040834
04:40:25|0.040834
04:40:27|0.040834
04:40:28|0.040834
04:40:29|0.040834
04:40:30|0.04083
04:40:31|0.040836
04:40:32|0.040836
04:40:33|0.040836
04:40:34|0.040836
04:40:35|0.040836
04:40:36|0.040836
04:40:37|0.040836
04:40:38|0.040836
04:40:40|0.040836
04:40:40|0.040836
04:40:41|0.040836
04:40:43|0.040821
04:40:43|0.040821
04:40:44|0.040819
04:40:45|0.040819
04:40:46|0.040819
04:40:47|0.040819
04:40:49|0.04083
04:40:49|0.040843
04:40:50|0.040861
04:40:51|0.040861
04:40:52|0.040861
04:40:53|0.040861
04:40:55|0.040898
04:40:55|0.040898
04:40:57|0.04089
04:40:58|0.040862
04:40:59|0.040875
04:41:01|0.040875
04:41:01|0.040903
04:41:02|0.040903
04:41:04|0.040903
04:41:04|0.040896
04:41:05|0.040881
04:41:06|0.040881
04:41:07|0.040881
04:41:08|0.040883
04:41:09|0.040883
04:41:10|0.040883
04:41:11|0.040883
04:41:13|0.04089
04:41:14|0.040884
04:41:14|0.040884
04:41:15|0.040884
04:41:17|0.040875
04:41:18|0.040875
04:41:18|0.040882
04:41:19|0.040882
04:41:20|0.04087
04:41:21|0.04087
04:41:23|0.04086
04:41:24|0.04086
04:41:24|0.04086
04:41:25|0.04086
04:41:26|0.04086
04:41:28|0.04086
04:41:28|0.04086
04:41:29|0.04086
04:41:30|0.04086
04:41:31|0.04086
04:41:33|0.040867
04:41:34|0.040867
04:41:34|0.040867
04:41:35|0.040867
04:41:36|0.040875
04:41:37|0.040875
04:41:38|0.040875
04:41:39|0.04086
04:41:40|0.04086
04:41:42|0.04086
04:41:42|0.04086
04:41:44|0.040839
04:41:45|0.040839
04:41:46|0.040839
04:41:47|0.040839
04:41:48|0.040839
04:41:49|0.040839
04:41:51|0.040839
04:41:52|0.040839
04:41:53|0.040839
04:41:54|0.040839
04:41:54|0.040839
04:41:55|0.040839
04:41:56|0.040864
04:41:58|0.040871
04:41:59|0.040871
04:42:00|0.040871
04:42:01|0.040875
04:42:02|0.040895
04:42:03|0.040895
04:42:04|0.040888
04:42:05|0.040888
04:42:07|0.040874
04:42:07|0.040859
04:42:08|0.040859
04:42:09|0.040858
04:42:11|0.040858
04:42:12|0.040858
04:42:13|0.040858
04:42:14|0.040852
04:42:15|0.040852
04:42:16|0.040852
04:42:17|0.040875
04:42:18|0.040875
04:42:20|0.040875
04:42:21|0.040875
04:42:22|0.040875
04:42:22|0.040883
04:42:24|0.040882
04:42:24|0.040875
04:42:26|0.040851
04:42:27|0.040851
04:42:27|0.040851
04:42:29|0.040857
04:42:29|0.040857
04:42:30|0.040859
04:42:31|0.040859
04:42:32|0.040772
04:42:34|0.040801
04:42:35|0.040799
04:42:36|0.040785
04:42:37|0.040782
04:42:38|0.040782
04:42:38|0.040816
04:42:39|0.040816
04:42:40|0.04082
04:42:41|0.040828
04:42:43|0.040828
04:42:43|0.040828
04:42:44|0.040828
04:42:46|0.040828
04:42:47|0.040828
04:42:47|0.040828
04:42:49|0.040828
04:42:49|0.040828
04:42:51|0.040828
04:42:52|0.040819
04:42:52|0.040819
04:42:54|0.040817
04:42:54|0.040824
04:42:56|0.040824
04:42:57|0.040832
04:42:58|0.040832
04:43:00|0.040832
04:43:00|0.040832
04:43:02|0.040829
04:43:03|0.040829
04:43:04|0.040839
04:43:04|0.040839
04:43:05|0.040839
04:43:06|0.040839
04:43:08|0.040839
04:43:08|0.040843
04:43:09|0.040843
04:43:10|0.040843
04:43:12|0.040843
04:43:12|0.040843
04:43:13|0.040843
04:43:14|0.040843
04:43:16|0.040843
04:43:16|0.040843
04:43:18|0.040844
04:43:19|0.040856
04:43:19|0.040856
04:43:20|0.040828
04:43:21|0.040827
04:43:23|0.040827
04:43:23|0.040827
04:43:25|0.040827
04:43:26|0.040827
04:43:27|0.040827
04:43:29|0.040827
04:43:29|0.040827
04:43:30|0.040827
04:43:32|0.040827
04:43:32|0.040827
04:43:33|0.040827
04:43:35|0.040827
04:43:35|0.040827
04:43:36|0.040847
04:43:37|0.040867
04:43:38|0.040867
04:43:39|0.040867
04:43:41|0.040867
04:43:42|0.040867
04:43:43|0.040867
04:43:44|0.040867
04:43:44|0.040867
04:43:45|0.040882
04:43:47|0.040882
04:43:48|0.040882
04:43:48|0.040882
04:43:49|0.040882
04:43:51|0.040882
04:43:52|0.040886
04:43:52|0.040886
04:43:53|0.040879
04:43:55|0.040879
04:43:55|0.040873
04:43:56|0.040873
04:43:59|0.040873
04:43:59|0.040873
04:44:01|0.040864
04:44:01|0.040864
04:44:02|0.040864
04:44:04|0.040879
04:44:05|0.040881
04:44:06|0.040871
04:44:07|0.040871
04:44:08|0.040871
04:44:09|0.040871
04:44:10|0.04086
04:44:11|0.04086
04:44:12|0.04086
04:44:13|0.04086
04:44:15|0.040859
04:44:16|0.040859
04:44:17|0.040843
04:44:18|0.040843
04:44:19|0.040843
04:44:20|0.040843
04:44:20|0.040843
04:44:22|0.040843
04:44:23|0.040843
04:44:24|0.04082
04:44:25|0.040811
04:44:25|0.040811
04:44:26|0.040799
04:44:27|0.040799
04:44:28|0.040799
04:44:29|0.040799
04:44:31|0.040799
04:44:32|0.040799
04:44:34|0.040799
04:44:34|0.040799
04:44:35|0.040784
04:44:36|0.040784
04:44:37|0.040784
04:44:38|0.040784
04:44:39|0.040784
04:44:41|0.040784
04:44:42|0.040784
04:44:42|0.040804
04:44:43|0.040804
04:44:45|0.040804
04:44:45|0.040804
04:44:47|0.040804
04:44:48|0.040804
04:44:49|0.040804
04:44:49|0.040804
04:44:51|0.040804
04:44:52|0.040804
04:44:53|0.040804
04:44:54|0.040804
04:44:55|0.040804
04:44:55|0.040804
04:44:56|0.040801
04:44:58|0.040795
04:44:59|0.040795
04:45:00|0.040795
04:45:02|0.040795
04:45:02|0.040795
04:45:04|0.040795
04:45:04|0.040795
04:45:06|0.040795
04:45:07|0.040795
04:45:08|0.040795
04:45:09|0.040795
04:45:11|0.040795
04:45:11|0.040795
04:45:13|0.040795
04:45:14|0.040795
04:45:15|0.040795
04:45:16|0.040844
04:45:17|0.040844
04:45:17|0.040844
04:45:18|0.040864
04:45:20|0.040864
04:45:20|0.040864
04:45:21|0.040913
04:45:22|0.040899
04:45:24|0.040899
04:45:25|0.040899
04:45:25|0.040899
04:45:26|0.040899
04:45:28|0.040899
04:45:28|0.0409
04:45:29|0.0409
04:45:30|0.040915
04:45:31|0.040917
04:45:32|0.040907
04:45:34|0.040907
04:45:35|0.040907
04:45:36|0.040907
04:45:37|0.040907
04:45:38|0.040922
04:45:39|0.040922
04:45:40|0.040922
04:45:41|0.040922
04:45:42|0.040931
04:45:43|0.040925
04:45:44|0.040925
04:45:45|0.040925
04:45:46|0.040944
04:45:47|0.040947
04:45:48|0.040923
04:45:49|0.040923
04:45:50|0.040923
04:45:51|0.040923
04:45:52|0.040923
04:45:53|0.040923
04:45:54|0.040923
04:45:55|0.040923
04:45:57|0.040923
04:45:57|0.040923
04:45:58|0.040923
04:46:00|0.040951
04:46:02|0.040958
04:46:02|0.040976
04:46:03|0.040985
04:46:05|0.040968
04:46:07|0.040971
04:46:08|0.040971
04:46:08|0.040971
04:46:09|0.040971
04:46:11|0.040971
04:46:11|0.040937
04:46:12|0.040937
04:46:13|0.040937
04:46:15|0.040937
04:46:15|0.040937
04:46:17|0.040937
04:46:18|0.040937
04:46:18|0.040937
04:46:20|0.040929
04:46:20|0.040928
04:46:21|0.040928
04:46:23|0.040928
04:46:23|0.040928
04:46:24|0.040939
04:46:26|0.040939
04:46:26|0.040921
04:46:28|0.040921
04:46:28|0.040931
04:46:30|0.040935
04:46:31|0.040935
04:46:31|0.040951
04:46:33|0.040951
04:46:33|0.040964
04:46:35|0.040964
04:46:35|0.040971
04:46:37|0.04098
04:46:37|0.04098
04:46:39|0.04098
04:46:39|0.04098
04:46:41|0.040986
04:46:42|0.040986
04:46:42|0.040992
04:46:44|0.040992
04:46:45|0.040992
04:46:45|0.040992
04:46:46|0.040992
04:46:48|0.040992
04:46:49|0.040993
04:46:49|0.040993
04:46:51|0.040993
04:46:51|0.040993
04:46:53|0.040994
04:46:54|0.040994
04:46:55|0.040994
04:46:57|0.040964
04:46:57|0.040964
04:46:58|0.04096
04:47:00|0.04096
04:47:02|0.040951
04:47:03|0.040951
04:47:04|0.040963
04:47:06|0.040941
04:47:07|0.040939
04:47:09|0.040939
04:47:10|0.040939
04:47:10|0.040962
04:47:11|0.040959
04:47:13|0.040991
04:47:13|0.040992
04:47:15|0.040992
04:47:15|0.040992
04:47:16|0.040992
04:47:17|0.040992
04:47:19|0.040992
04:47:19|0.041
04:47:21|0.041
04:47:21|0.041
04:47:22|0.041
04:47:23|0.041
04:47:25|0.041004
04:47:25|0.041004
04:47:27|0.041026
04:47:27|0.04104
04:47:28|0.04106
04:47:30|0.041063
04:47:30|0.041075
04:47:31|0.041068
04:47:32|0.041068
04:47:33|0.041068
04:47:35|0.041075
04:47:36|0.041075
04:47:36|0.041075
04:47:38|0.041075
04:47:39|0.041046
04:47:39|0.041023
04:47:41|0.04102
04:47:41|0.04102
04:47:43|0.04102
04:47:44|0.04102
04:47:45|0.04102
04:47:47|0.04102
04:47:48|0.040992
04:47:48|0.04097
04:47:49|0.04097
04:47:50|0.04097
04:47:51|0.04099
04:47:52|0.04099
04:47:53|0.04099
04:47:54|0.04099
04:47:55|0.04099
04:47:56|0.040993
04:47:57|0.040993
04:47:58|0.040993
04:48:00|0.040993
04:48:01|0.040993
04:48:02|0.041009
04:48:04|0.041009
04:48:04|0.041009
04:48:05|0.04102
04:48:06|0.04102
04:48:07|0.041019
04:48:09|0.041034
04:48:10|0.04104
04:48:10|0.04104
04:48:13|0.04104
04:48:13|0.041086
04:48:15|0.041072
04:48:15|0.04108
04:48:17|0.041082
04:48:17|0.041082
04:48:18|0.041082
04:48:20|0.041082
04:48:20|0.041082
04:48:21|0.041082
04:48:23|0.041082
04:48:24|0.041082
04:48:24|0.041086
04:48:26|0.041086
04:48:27|0.041086
04:48:28|0.041088
04:48:29|0.041088
04:48:30|0.041088
04:48:31|0.041095
04:48:32|0.041101
04:48:34|0.041103
04:48:35|0.041103
04:48:36|0.041112
04:48:37|0.041126
04:48:38|0.041126
04:48:40|0.041126
04:48:40|0.041134
04:48:41|0.041134
04:48:42|0.041142
04:48:44|0.041142
04:48:44|0.041142
04:48:45|0.041142
04:48:47|0.041142
04:48:47|0.041149
04:48:48|0.041141
04:48:49|0.041141
04:48:50|0.041141
04:48:51|0.041141
04:48:52|0.041141
04:48:53|0.041141
04:48:54|0.041141
04:48:55|0.041127
04:48:56|0.041127
04:48:57|0.041127
04:48:58|0.041127
04:48:59|0.041127
04:49:01|0.041127
04:49:01|0.041127
04:49:02|0.041127
04:49:03|0.041127
04:49:05|0.041127
04:49:05|0.041127
04:49:07|0.041127
04:49:07|0.041116
04:49:08|0.041116
04:49:10|0.041116
04:49:11|0.041151
04:49:11|0.041151
04:49:13|0.041151
04:49:13|0.041151
04:49:14|0.041151
04:49:15|0.041143
04:49:16|0.041143
04:49:17|0.041143
04:49:19|0.041143
04:49:19|0.041143
04:49:21|0.041143
04:49:21|0.041143
04:49:22|0.041143
04:49:23|0.041132
04:49:25|0.041132
04:49:26|0.041132
04:49:26|0.041099
04:49:27|0.041099
04:49:29|0.041095
04:49:30|0.041081
04:49:31|0.041081
04:49:32|0.041081
04:49:33|0.041081
04:49:34|0.041081
04:49:35|0.041081
04:49:36|0.041081
04:49:37|0.041079
04:49:38|0.041079
04:49:39|0.041079
04:49:40|0.041069
04:49:42|0.041069
04:49:42|0.041066
04:49:43|0.041053
04:49:44|0.041053
04:49:45|0.041053
04:49:46|0.041064
04:49:48|0.041064
04:49:48|0.041067
04:49:50|0.041047
04:49:50|0.041047
04:49:52|0.041047
04:49:53|0.041047
04:49:54|0.041068
04:49:54|0.041094
04:49:55|0.041094
04:49:56|0.041094
04:49:57|0.041094
04:49:59|0.041094
04:49:59|0.041094
04:50:00|0.041083
04:50:01|0.041097
04:50:02|0.041097
04:50:04|0.041104
04:50:05|0.041104
04:50:06|0.04111
04:50:07|0.041098
04:50:09|0.041134
04:50:10|0.041137
04:50:11|0.04114
04:50:12|0.04114
04:50:13|0.04114
04:50:14|0.041151
04:50:15|0.041167
04:50:16|0.041154
04:50:17|0.041136
04:50:18|0.041136
04:50:19|0.041133
04:50:20|0.041143
04:50:21|0.041149
04:50:22|0.041144
04:50:23|0.041144
04:50:24|0.041144
04:50:25|0.041144
04:50:26|0.041153
04:50:27|0.041153
04:50:28|0.041146
04:50:29|0.041146
04:50:30|0.041146
04:50:31|0.041146
04:50:32|0.041146
04:50:33|0.041143
04:50:34|0.041126
04:50:35|0.041126
04:50:36|0.041126
04:50:37|0.041126
04:50:38|0.041126
04:50:39|0.041126
04:50:40|0.041126
04:50:41|0.041128
04:50:42|0.041128
04:50:43|0.041161
04:50:44|0.041161
04:50:45|0.041161
04:50:46|0.041131
04:50:47|0.041131
04:50:48|0.041128
04:50:49|0.041128
04:50:50|0.041128
04:50:51|0.041128
04:50:52|0.041128
04:50:53|0.041128
04:50:54|0.041128
04:50:55|0.041128
04:50:56|0.041128
04:50:57|0.041128
04:50:58|0.041128
04:50:59|0.041128
04:51:00|0.041133
04:51:01|0.041133
04:51:02|0.041133
04:51:03|0.041133
04:51:05|0.041133
04:51:06|0.041109
04:51:07|0.04111
04:51:08|0.04111
04:51:09|0.04111
04:51:09|0.04111
04:51:11|0.04111
04:51:12|0.04111
04:51:13|0.041106
04:51:14|0.041106
04:51:15|0.041106
04:51:16|0.041106
04:51:17|0.041106
04:51:18|0.041096
04:51:19|0.041091
04:51:20|0.041091
04:51:21|0.041091
04:51:22|0.041091
04:51:23|0.041091
04:51:24|0.04112
04:51:25|0.04112
04:51:26|0.04112
04:51:27|0.04112
04:51:28|0.04112
04:51:29|0.04112
04:51:30|0.04112
04:51:31|0.04112
04:51:32|0.04112
04:51:33|0.04112
04:51:34|0.04112
04:51:35|0.04112
04:51:36|0.04112
04:51:37|0.041102
04:51:38|0.041102
04:51:39|0.041102
04:51:40|0.041102
04:51:41|0.041102
04:51:42|0.041102
04:51:43|0.041081
04:51:44|0.041071
04:51:45|0.041067
04:51:46|0.041067
04:51:47|0.041067
04:51:48|0.041073
04:51:49|0.041073
04:51:50|0.041073
04:51:52|0.041077
04:51:52|0.041077
04:51:53|0.041077
04:51:54|0.041077
04:51:55|0.041065
04:51:57|0.041065
04:51:57|0.041065
04:51:58|0.041065
04:51:59|0.041065
04:52:00|0.041065
04:52:01|0.041065
04:52:02|0.041065
04:52:04|0.041066
04:52:04|0.041073
04:52:05|0.041073
04:52:07|0.041073
04:52:08|0.041073
04:52:08|0.041087
04:52:09|0.041092
04:52:11|0.041092
04:52:12|0.041116
04:52:13|0.041116
04:52:14|0.041116
04:52:15|0.041116
04:52:17|0.041116
04:52:18|0.041116
04:52:18|0.041116
04:52:20|0.041107
04:52:20|0.041107
04:52:22|0.041107
04:52:23|0.041107
04:52:24|0.041107
04:52:25|0.041107
04:52:26|0.041107
04:52:28|0.041107
04:52:29|0.041107
04:52:30|0.041138
04:52:31|0.04114
04:52:31|0.041175
04:52:32|0.041163
04:52:34|0.041163
04:52:34|0.041163
04:52:36|0.041163
04:52:36|0.041176
04:52:37|0.041176
04:52:38|0.041178
04:52:39|0.041178
04:52:40|0.041178
04:52:41|0.041178
04:52:43|0.041178
04:52:44|0.041176
04:52:45|0.041174
04:52:45|0.041174
04:52:46|0.041174
04:52:47|0.041174
04:52:49|0.041174
04:52:50|0.04116
04:52:51|0.04116
04:52:52|0.04116
04:52:53|0.04116
04:52:54|0.041169
04:52:55|0.041178
04:52:56|0.041178
04:52:57|0.04114
04:52:58|0.041139
04:52:59|0.041136
04:53:00|0.041139
04:53:01|0.041161
04:53:02|0.041161
04:53:03|0.041149
04:53:04|0.041149
04:53:06|0.04114
04:53:06|0.041106
04:53:08|0.041111
04:53:10|0.041111
04:53:11|0.041121
04:53:12|0.041124
04:53:13|0.041124
04:53:14|0.041128
04:53:16|0.041119
04:53:17|0.041117
04:53:17|0.041104
04:53:19|0.041088
04:53:20|0.041088
04:53:20|0.041088
04:53:22|0.041092
04:53:23|0.041112
04:53:24|0.041112
04:53:25|0.041127
04:53:26|0.041127
04:53:27|0.041128
04:53:28|0.041128
04:53:29|0.041128
04:53:29|0.041128
04:53:31|0.041128
04:53:32|0.041128
04:53:33|0.041095
04:53:34|0.041117
04:53:36|0.041117
04:53:37|0.041117
04:53:37|0.041115
04:53:38|0.041115
04:53:39|0.041115
04:53:40|0.041115
04:53:42|0.041137
04:53:42|0.041137
04:53:44|0.041137
04:53:45|0.041169
04:53:46|0.041169
04:53:46|0.041169
04:53:47|0.041169
04:53:48|0.041169
04:53:50|0.041178
04:53:51|0.041162
04:53:51|0.041199
04:53:52|0.04119
04:53:53|0.04119
04:53:55|0.04119
04:53:55|0.04119
04:53:56|0.04119
04:53:58|0.0412
04:53:58|0.0412
04:54:00|0.041196
04:54:02|0.041222
04:54:03|0.041224
04:54:05|0.041225
04:54:06|0.041225
04:54:07|0.041204
04:54:08|0.041204
04:54:10|0.041204
04:54:11|0.041204
04:54:12|0.041204
04:54:14|0.041204
04:54:14|0.041204
04:54:16|0.041204
04:54:16|0.041204
04:54:17|0.041217
04:54:18|0.041217
04:54:19|0.041223
04:54:21|0.041223
04:54:22|0.041224
04:54:22|0.041224
04:54:24|0.041224
04:54:25|0.041224
04:54:26|0.041249
04:54:27|0.04128
04:54:29|0.04128
04:54:30|0.041304
04:54:30|0.041316
04:54:31|0.041308
04:54:32|0.041309
04:54:34|0.041316
04:54:35|0.041316
04:54:36|0.04131
04:54:37|0.04131
04:54:38|0.04131
04:54:39|0.04131
04:54:40|0.041305
04:54:41|0.041305
04:54:42|0.041305
04:54:43|0.041305
04:54:44|0.041305
04:54:45|0.041302
04:54:46|0.041306
04:54:47|0.041288
04:54:48|0.041285
04:54:49|0.041283
04:54:50|0.041302
04:54:51|0.041302
04:54:52|0.041302
04:54:53|0.041302
04:54:54|0.041292
04:54:55|0.041292
04:54:56|0.041292
04:54:57|0.041292
04:54:58|0.041292
04:55:00|0.04131
04:55:00|0.041305
04:55:02|0.041274
04:55:02|0.041275
04:55:03|0.041315
04:55:04|0.041315
04:55:05|0.041315
04:55:07|0.041315
04:55:07|0.041315
04:55:09|0.04132
04:55:10|0.04129
04:55:11|0.041299
04:55:11|0.041299
04:55:13|0.041349
04:55:15|0.041357
04:55:16|0.041357
04:55:17|0.041397
04:55:18|0.041393
04:55:18|0.041389
04:55:19|0.041382
04:55:21|0.041382
04:55:21|0.041348
04:55:22|0.041348
04:55:24|0.041348
04:55:24|0.041351
04:55:26|0.041343
04:55:27|0.041343
04:55:28|0.041328
04:55:29|0.041328
04:55:29|0.041328
04:55:31|0.041328
04:55:32|0.041328
04:55:33|0.041319
04:55:34|0.041307
04:55:35|0.04131
04:55:36|0.041328
04:55:37|0.041328
04:55:38|0.041328
04:55:39|0.041328
04:55:40|0.041328
04:55:41|0.041328
04:55:42|0.041322
04:55:43|0.041328
04:55:44|0.041328
04:55:45|0.041328
04:55:46|0.041328
04:55:47|0.04134
04:55:48|0.041343
04:55:49|0.041363
04:55:50|0.041363
04:55:51|0.041363
04:55:52|0.041392
04:55:53|0.041392
04:55:54|0.041392
04:55:55|0.041392
04:55:56|0.041392
04:55:57|0.041392
04:55:58|0.041392
04:55:59|0.041392
04:56:00|0.041392
04:56:01|0.041383
04:56:02|0.041383
04:56:04|0.041383
04:56:04|0.041392
04:56:05|0.041391
04:56:06|0.041398
04:56:07|0.041391
04:56:09|0.041397
04:56:11|0.0414
04:56:11|0.041405
04:56:13|0.04143
04:56:13|0.041431
04:56:16|0.041431
04:56:17|0.041452
04:56:17|0.041479
04:56:19|0.041479
04:56:19|0.041496
04:56:20|0.041472
04:56:21|0.041492
04:56:23|0.041495
04:56:23|0.041497
04:56:25|0.041516
04:56:25|0.041516
04:56:27|0.041516
04:56:28|0.041519
04:56:28|0.041519
04:56:29|0.041448
04:56:30|0.041425
04:56:31|0.041422
04:56:33|0.041423
04:56:33|0.04141
04:56:35|0.04144
04:56:35|0.04144
04:56:37|0.041424
04:56:38|0.041424
04:56:39|0.041421
04:56:41|0.041416
04:56:42|0.041416
04:56:43|0.041421
04:56:43|0.041421
04:56:44|0.041421
04:56:46|0.041423
04:56:47|0.041433
04:56:48|0.041433
04:56:48|0.041433
04:56:50|0.041426
04:56:51|0.041426
04:56:51|0.041426
04:56:52|0.041426
04:56:55|0.041415
04:56:55|0.041408
04:56:57|0.041408
04:56:57|0.041408
04:56:58|0.041419
04:56:59|0.041419
04:57:00|0.041426
04:57:01|0.041426
04:57:03|0.041434
04:57:03|0.04144
04:57:05|0.04144
04:57:05|0.041447
04:57:06|0.041447
04:57:08|0.041447
04:57:09|0.041409
04:57:10|0.041409
04:57:12|0.041409
04:57:13|0.041419
04:57:14|0.041419
04:57:15|0.04143
04:57:16|0.04143
04:57:17|0.04143
04:57:19|0.04143
04:57:19|0.041414
04:57:21|0.041414
04:57:22|0.041412
04:57:23|0.041412
04:57:25|0.041421
04:57:25|0.041417
04:57:26|0.041417
04:57:27|0.041393
04:57:28|0.041393
04:57:29|0.041393
04:57:30|0.041393
04:57:31|0.041393
04:57:33|0.041393
04:57:34|0.041393
04:57:35|0.041393
04:57:35|0.041393
04:57:36|0.041393
04:57:38|0.041393
04:57:39|0.041393
04:57:40|0.041394
04:57:40|0.041394
04:57:41|0.041394
04:57:42|0.04142
04:57:43|0.041421
04:57:45|0.041421
04:57:46|0.041421
04:57:46|0.041421
04:57:48|0.041421
04:57:48|0.041421
04:57:50|0.041421
04:57:50|0.041421
04:57:51|0.041421
04:57:53|0.041419
04:57:53|0.041419
04:57:55|0.041402
04:57:55|0.041402
04:57:56|0.041402
04:57:57|0.041402
04:57:59|0.041402
04:58:00|0.041402
04:58:01|0.041402
04:58:01|0.041407
04:58:02|0.041407
04:58:03|0.041407
04:58:05|0.041407
04:58:06|0.041407
04:58:07|0.041407
04:58:08|0.041445
04:58:08|0.041445
04:58:10|0.041445
04:58:10|0.041445
04:58:12|0.041445
04:58:14|0.041445
04:58:15|0.041445
04:58:17|0.041445
04:58:18|0.041445
04:58:19|0.041445
04:58:20|0.041447
04:58:22|0.041447
04:58:23|0.041446
04:58:23|0.041446
04:58:24|0.041446
04:58:25|0.041446
04:58:27|0.041446
04:58:28|0.041446
04:58:29|0.041445
04:58:29|0.041446
04:58:31|0.041446
04:58:32|0.041446
04:58:32|0.041446
04:58:34|0.041446
04:58:35|0.041446
04:58:35|0.041446
04:58:37|0.041446
04:58:38|0.041446
04:58:39|0.041438
04:58:40|0.041438
04:58:41|0.041438
04:58:42|0.041438
04:58:43|0.04142
04:58:44|0.04142
04:58:45|0.04142
04:58:46|0.04142
04:58:47|0.041416
04:58:48|0.041416
04:58:49|0.0414
04:58:50|0.0414
04:58:51|0.041396
04:58:52|0.041382
04:58:53|0.041348
04:58:54|0.041337
04:58:55|0.041337
04:58:56|0.041337
04:58:57|0.041337
04:58:58|0.041337
04:58:59|0.041336
04:59:00|0.041336
04:59:01|0.041337
04:59:02|0.041364
04:59:03|0.041364
04:59:05|0.041364
04:59:06|0.041364
04:59:07|0.041364
04:59:07|0.041364
04:59:08|0.041364
04:59:09|0.041364
04:59:10|0.041364
04:59:11|0.041364
04:59:13|0.04137
04:59:14|0.04137
04:59:15|0.041395
04:59:17|0.041395
04:59:18|0.041396
04:59:19|0.041396
04:59:20|0.041396
04:59:21|0.041396
04:59:22|0.041396
04:59:24|0.041396
04:59:24|0.04141
04:59:25|0.041415
04:59:27|0.041415
04:59:28|0.041404
04:59:29|0.041404
04:59:30|0.041415
04:59:31|0.041415
04:59:32|0.041415
04:59:33|0.041415
04:59:34|0.041415
04:59:35|0.041444
04:59:36|0.041444
04:59:37|0.041437
04:59:38|0.041422
04:59:40|0.04142
04:59:40|0.041421
04:59:42|0.041421
04:59:42|0.041421
04:59:43|0.041456
04:59:44|0.041456
04:59:45|0.041456
04:59:46|0.041456
04:59:48|0.041456
04:59:49|0.041444
04:59:49|0.041444
04:59:50|0.041446
04:59:51|0.041446
04:59:53|0.04145
04:59:54|0.041462
04:59:55|0.041462
04:59:55|0.041482
04:59:56|0.041497
04:59:57|0.041497
04:59:59|0.041477
05:00:00|0.041477
05:00:01|0.041456
05:00:02|0.041445
05:00:04|0.041433
05:00:04|0.041433
05:00:06|0.041411
05:00:07|0.041372
05:00:08|0.041372
05:00:08|0.041372
05:00:09|0.041372
05:00:10|0.041415
05:00:12|0.041422
05:00:14|0.041422
05:00:15|0.041422
05:00:16|0.04141
05:00:17|0.041436
05:00:18|0.041436
05:00:19|0.041436
05:00:20|0.041436
05:00:22|0.041417
05:00:23|0.041417
05:00:23|0.041417
05:00:24|0.04142
05:00:25|0.04142
05:00:27|0.04142
05:00:28|0.041426
05:00:28|0.041421
05:00:30|0.041426
05:00:31|0.041426
05:00:31|0.041426
05:00:33|0.041426
05:00:33|0.041426
05:00:35|0.041363
05:00:35|0.041364
05:00:37|0.041371
05:00:38|0.041367
05:00:39|0.041367
05:00:39|0.041363
05:00:40|0.041375
05:00:41|0.041375
05:00:42|0.041375
05:00:43|0.041375
05:00:44|0.041399
05:00:46|0.041399
05:00:47|0.041399
05:00:48|0.041383
05:00:49|0.0414
05:00:50|0.0414
05:00:51|0.041387
05:00:52|0.041364
05:00:53|0.041364
05:00:54|0.04136
05:00:55|0.041337
05:00:56|0.041339
05:00:57|0.041339
05:00:58|0.041339
05:00:59|0.041339
05:01:00|0.041339
05:01:01|0.041359
05:01:02|0.041359
05:01:03|0.041359
05:01:04|0.041306
05:01:05|0.041299
05:01:07|0.041299
05:01:07|0.041306
05:01:08|0.041306
05:01:09|0.041306
05:01:10|0.041306
05:01:11|0.041306
05:01:13|0.041306
05:01:14|0.04131
05:01:15|0.041323
05:01:16|0.04134
05:01:17|0.04134
05:01:18|0.041335
05:01:19|0.04134
05:01:20|0.04134
05:01:21|0.041339
05:01:22|0.041339
05:01:23|0.041344
05:01:24|0.041344
05:01:26|0.041313
05:01:27|0.041313
05:01:27|0.041313
05:01:29|0.041313
05:01:30|0.041335
05:01:30|0.041335
05:01:31|0.041335
05:01:33|0.041335
05:01:34|0.041335
05:01:36|0.041323
05:01:36|0.041346
05:01:37|0.041346
05:01:39|0.041326
05:01:40|0.041326
05:01:40|0.041326
05:01:41|0.041346
05:01:42|0.041346
05:01:43|0.041346
05:01:45|0.041333
05:01:46|0.041339
05:01:47|0.041339
05:01:48|0.041339
05:01:49|0.041339
05:01:50|0.041339
05:01:51|0.041282
05:01:52|0.041282
05:01:53|0.041282
05:01:54|0.041282
05:01:55|0.041282
05:01:56|0.041282
05:01:57|0.041282
05:01:58|0.041282
05:01:59|0.041282
05:02:00|0.041282
05:02:02|0.041296
05:02:03|0.0413
05:02:03|0.0413
05:02:04|0.041271
05:02:05|0.041255
05:02:06|0.041304
05:02:08|0.041289
05:02:08|0.041252
05:02:09|0.041252
05:02:10|0.041243
05:02:12|0.041271
05:02:12|0.041265
05:02:14|0.041265
05:02:14|0.041265
05:02:16|0.04126
05:02:16|0.04124
05:02:18|0.041231
05:02:19|0.041203
05:02:20|0.041202
05:02:21|0.041201
05:02:23|0.041222
05:02:24|0.041222
05:02:25|0.041206
05:02:25|0.041246
05:02:26|0.04123
05:02:28|0.041238
05:02:28|0.041238
05:02:29|0.041238
05:02:31|0.04128
05:02:31|0.041272
05:02:32|0.041272
05:02:34|0.041273
05:02:34|0.041273
05:02:35|0.041273
05:02:37|0.041269
05:02:37|0.041277
05:02:39|0.041277
05:02:39|0.041277
05:02:40|0.0413
05:02:42|0.041288
05:02:43|0.041288
05:02:43|0.041288
05:02:44|0.041288
05:02:45|0.041288
05:02:46|0.041288
05:02:48|0.041288
05:02:49|0.041265
05:02:50|0.041265
05:02:50|0.041266
05:02:52|0.04128
05:02:52|0.041284
05:02:53|0.041292
05:02:54|0.041292
05:02:56|0.041292
05:02:56|0.041269
05:02:57|0.041266
05:02:59|0.041266
05:03:00|0.041266
05:03:01|0.041266
05:03:01|0.041266
05:03:02|0.041284
05:03:04|0.041284
05:03:04|0.041284
05:03:05|0.041292
05:03:06|0.041308
05:03:08|0.041327
05:03:09|0.041339
05:03:10|0.041347
05:03:10|0.041347
05:03:12|0.041333
05:03:13|0.041333
05:03:14|0.04134
05:03:14|0.041377
05:03:16|0.041389
05:03:17|0.041391
05:03:18|0.041397
05:03:19|0.041397
05:03:20|0.041397
05:03:21|0.041397
05:03:22|0.041405
05:03:23|0.04142
05:03:24|0.041411
05:03:25|0.041411
05:03:27|0.041427
05:03:28|0.041442
05:03:29|0.041442
05:03:29|0.041427
05:03:31|0.041449
05:03:31|0.041449
05:03:33|0.041458
05:03:33|0.041465
05:03:34|0.041465
05:03:35|0.041465
05:03:36|0.041464
05:03:37|0.041436
05:03:39|0.041436
05:03:40|0.041436
05:03:41|0.041436
05:03:42|0.041436
05:03:42|0.041436
05:03:44|0.041436
05:03:45|0.041456
05:03:46|0.04146
05:03:47|0.041465
05:03:48|0.041465
05:03:49|0.041468
05:03:50|0.041472
05:03:51|0.041472
05:03:52|0.041472
05:03:53|0.041483
05:03:55|0.041484
05:03:56|0.041484
05:03:57|0.041495
05:03:57|0.041495
05:03:58|0.041486
05:04:00|0.041486
05:04:01|0.041486
05:04:02|0.041465
05:04:03|0.041473
05:04:04|0.041473
05:04:05|0.041473
05:04:06|0.041472
05:04:07|0.041445
05:04:08|0.041445
05:04:09|0.041422
05:04:10|0.041422
05:04:11|0.041422
05:04:12|0.041462
05:04:13|0.041462
05:04:14|0.041462
05:04:15|0.041462
05:04:16|0.041462
05:04:18|0.041479
05:04:18|0.041479
05:04:20|0.04148
05:04:20|0.041493
05:04:22|0.041493
05:04:24|0.041496
05:04:25|0.041499
05:04:26|0.041499
05:04:27|0.041499
05:04:28|0.041467
05:04:28|0.041478
05:04:30|0.04151
05:04:31|0.041505
05:04:31|0.04149
05:04:33|0.04149
05:04:34|0.04149
05:04:36|0.04149
05:04:37|0.04149
05:04:38|0.04149
05:04:39|0.04149
05:04:40|0.04149
05:04:40|0.041519
05:04:42|0.041531
05:04:42|0.04153
05:04:44|0.041562
05:04:45|0.041575
05:04:46|0.041574
05:04:47|0.041556
05:04:48|0.041556
05:04:49|0.041558
05:04:50|0.041558
05:04:51|0.041536
05:04:52|0.041536
05:04:54|0.041536
05:04:55|0.041535
05:04:55|0.041538
05:04:56|0.041538
05:04:57|0.041538
05:04:58|0.041536
05:04:59|0.04152
05:05:00|0.04152
05:05:02|0.04152
05:05:02|0.04152
05:05:03|0.04152
05:05:04|0.04152
05:05:06|0.04152
05:05:06|0.04152
05:05:07|0.041534
05:05:08|0.041584
05:05:09|0.041585
05:05:10|0.041593
05:05:12|0.04158
05:05:12|0.04158
05:05:13|0.04158
05:05:15|0.041567
05:05:16|0.041576
05:05:16|0.041588
05:05:17|0.0416
05:05:18|0.04162
05:05:19|0.041618
05:05:21|0.041636
05:05:22|0.041632
05:05:24|0.041613
05:05:24|0.041613
05:05:26|0.041592
05:05:27|0.041592
05:05:28|0.04158
05:05:29|0.041567
05:05:30|0.041573
05:05:31|0.041568
05:05:32|0.041565
05:05:33|0.04154
05:05:35|0.04154
05:05:35|0.041557
05:05:36|0.041557
05:05:37|0.041552
05:05:38|0.041552
05:05:40|0.04156
05:05:41|0.04156
05:05:42|0.04156
05:05:43|0.04156
05:05:44|0.041592
05:05:45|0.041599
05:05:46|0.041599
05:05:47|0.041588
05:05:48|0.041588
05:05:49|0.041588
05:05:50|0.041568
05:05:51|0.041568
05:05:52|0.041568
05:05:53|0.041581
05:05:54|0.041597
05:05:55|0.041597
05:05:56|0.041597
05:05:57|0.041597
05:05:58|0.041591
05:05:59|0.041591
05:06:00|0.041597
05:06:01|0.041597
05:06:02|0.04162
05:06:03|0.041624
05:06:04|0.041624
05:06:05|0.041592
05:06:06|0.041584
05:06:08|0.041584
05:06:08|0.041578
05:06:09|0.041578
05:06:10|0.041578
05:06:12|0.041578
05:06:12|0.041553
05:06:13|0.041553
05:06:14|0.041557
05:06:15|0.041554
05:06:16|0.04154
05:06:18|0.041536
05:06:19|0.041508
05:06:20|0.041481
05:06:21|0.041461
05:06:21|0.041484
05:06:23|0.041484
05:06:23|0.041484
05:06:25|0.041484
05:06:26|0.041465
05:06:26|0.041466
05:06:28|0.041466
05:06:29|0.04145
05:06:30|0.041441
05:06:31|0.04139
05:06:32|0.04139
05:06:34|0.041382
05:06:34|0.041382
05:06:36|0.0414
05:06:37|0.0414
05:06:38|0.041384
05:06:39|0.041381
05:06:40|0.041383
05:06:41|0.041388
05:06:42|0.041388
05:06:43|0.041388
05:06:44|0.041388
05:06:46|0.041383
05:06:46|0.041383
05:06:48|0.041383
05:06:49|0.041358
05:06:49|0.041346
05:06:50|0.041348
05:06:52|0.041344
05:06:53|0.041333
05:06:53|0.041345
05:06:55|0.041345
05:06:56|0.041343
05:06:57|0.041343
05:06:58|0.041343
05:06:58|0.041343
05:07:00|0.041312
05:07:01|0.041305
05:07:02|0.041289
05:07:03|0.041283
05:07:04|0.041282
05:07:05|0.041295
05:07:06|0.041291
05:07:07|0.04129
05:07:08|0.04129
05:07:10|0.04129
05:07:10|0.04129
05:07:11|0.041304
05:07:12|0.041304
05:07:13|0.041304
05:07:14|0.041304
05:07:15|0.041304
05:07:16|0.041358
05:07:17|0.041358
05:07:18|0.041358
05:07:20|0.041354
05:07:21|0.041354
05:07:23|0.041381
05:07:23|0.041385
05:07:25|0.041397
05:07:26|0.041397
05:07:26|0.04137
05:07:28|0.04137
05:07:29|0.04137
05:07:30|0.041361
05:07:31|0.041361
05:07:32|0.041371
05:07:33|0.041367
05:07:34|0.041348
05:07:35|0.041348
05:07:36|0.041356
05:07:37|0.041367
05:07:39|0.041334
05:07:40|0.041334
05:07:41|0.041364
05:07:42|0.041355
05:07:43|0.041372
05:07:44|0.041372
05:07:45|0.041367
05:07:46|0.041367
05:07:47|0.041367
05:07:48|0.041388
05:07:49|0.041388
05:07:50|0.041388
05:07:51|0.041388
05:07:52|0.041388
05:07:53|0.041388
05:07:54|0.041388
05:07:55|0.041388
05:07:56|0.041388
05:07:57|0.041405
05:07:58|0.041405
05:08:00|0.041405
05:08:00|0.041409
05:08:02|0.041409
05:08:03|0.041437
05:08:03|0.041419
05:08:05|0.041419
05:08:06|0.041419
05:08:06|0.041419
05:08:08|0.04142
05:08:09|0.04142
05:08:10|0.04142
05:08:11|0.041439
05:08:12|0.041439
05:08:13|0.041439
05:08:14|0.041439
05:08:15|0.041435
05:08:16|0.041437
05:08:17|0.041437
05:08:18|0.041437
05:08:19|0.041437
05:08:20|0.041437
05:08:21|0.041422
05:08:22|0.041422
05:08:24|0.041422
05:08:25|0.041439
05:08:26|0.041452
05:08:27|0.041441
05:08:28|0.041421
05:08:29|0.041421
05:08:30|0.041421
05:08:32|0.041421
05:08:33|0.041411
05:08:34|0.041411
05:08:34|0.041395
05:08:36|0.041413
05:08:37|0.041416
05:08:38|0.041416
05:08:38|0.041416
05:08:40|0.041416
05:08:40|0.041416
05:08:42|0.041416
05:08:43|0.041411
05:08:44|0.041411
05:08:45|0.041411
05:08:46|0.041384
05:08:47|0.041384
05:08:48|0.041384
05:08:49|0.041377
05:08:50|0.041377
05:08:51|0.041377
05:08:52|0.041377
05:08:54|0.041379
05:08:54|0.041379
05:08:56|0.041379
05:08:57|0.041379
05:08:57|0.041379
05:08:59|0.041379
05:09:00|0.041377
05:09:00|0.041377
05:09:02|0.041377
05:09:03|0.041377
05:09:04|0.041377
05:09:05|0.041379
05:09:06|0.041379
05:09:06|0.041388
05:09:08|0.041388
05:09:09|0.041404
05:09:10|0.041404
05:09:11|0.041404
05:09:12|0.041404
05:09:13|0.041404
05:09:14|0.041404
05:09:15|0.041383
05:09:16|0.041383
05:09:17|0.041388
05:09:18|0.041388
05:09:19|0.041395
05:09:20|0.041371
05:09:21|0.041359
05:09:22|0.041359
05:09:23|0.041359
05:09:24|0.041359
05:09:26|0.041327
05:09:26|0.041327
05:09:28|0.041327
05:09:29|0.041327
05:09:30|0.04134
05:09:32|0.041339
05:09:33|0.041339
05:09:33|0.041339
05:09:35|0.041376
05:09:36|0.041384
05:09:36|0.041392
05:09:38|0.041352
05:09:39|0.041352
05:09:40|0.041352
05:09:41|0.041352
05:09:41|0.041352
05:09:42|0.041338
05:09:44|0.041338
05:09:45|0.041343
05:09:45|0.041343
05:09:46|0.041343
05:09:48|0.041343
05:09:48|0.041343
05:09:50|0.041343
05:09:51|0.041343
05:09:53|0.041343
05:09:53|0.04132
05:09:54|0.04132
05:09:56|0.04132
05:09:57|0.04132
05:09:57|0.041341
05:09:58|0.041341
05:10:00|0.041341
05:10:00|0.04133
05:10:02|0.04133
05:10:03|0.04133
05:10:03|0.04133
05:10:05|0.04133
05:10:05|0.04134
05:10:07|0.041364
05:10:08|0.041364
05:10:09|0.041364
05:10:09|0.041375
05:10:11|0.041375
05:10:11|0.041368
05:10:13|0.041368
05:10:14|0.041368
05:10:14|0.041368
05:10:16|0.041375
05:10:16|0.041375
05:10:18|0.041375
05:10:18|0.041375
05:10:20|0.041375
05:10:20|0.041345
05:10:22|0.041345
05:10:23|0.041345
05:10:24|0.041345
05:10:25|0.041345
05:10:26|0.041345
05:10:27|0.041332
05:10:29|0.041332
05:10:30|0.041323
05:10:31|0.041323
05:10:32|0.041312
05:10:33|0.041318
05:10:34|0.041318
05:10:36|0.041289
05:10:37|0.041289
05:10:37|0.041281
05:10:38|0.041273
05:10:39|0.041273
05:10:40|0.041273
05:10:42|0.041275
05:10:42|0.041275
05:10:44|0.041254
05:10:45|0.041254
05:10:45|0.041248
05:10:46|0.041239
05:10:47|0.041238
05:10:49|0.041225
05:10:50|0.041222
05:10:51|0.041217
05:10:52|0.0412
05:10:53|0.041227
05:10:54|0.041227
05:10:56|0.041227
05:10:56|0.041227
05:10:57|0.041221
05:10:59|0.041221
05:10:59|0.041217
05:11:01|0.041217
05:11:02|0.041217
05:11:02|0.041211
05:11:03|0.041209
05:11:05|0.041209
05:11:05|0.041209
05:11:07|0.041216
05:11:08|0.041216
05:11:09|0.041216
05:11:10|0.041216
05:11:10|0.041216
05:11:12|0.041216
05:11:13|0.041216
05:11:14|0.041216
05:11:15|0.041216
05:11:15|0.041176
05:11:17|0.041176
05:11:17|0.04117
05:11:19|0.041172
05:11:20|0.041175
05:11:21|0.041158
05:11:22|0.041151
05:11:22|0.041151
05:11:24|0.041151
05:11:24|0.041142
05:11:26|0.041145
05:11:27|0.041145
05:11:29|0.041145
05:11:29|0.041147
05:11:31|0.041152
05:11:32|0.041143
05:11:33|0.041142
05:11:34|0.041142
05:11:35|0.041142
05:11:36|0.041132
05:11:38|0.041132
05:11:38|0.041131
05:11:40|0.041131
05:11:41|0.041148
05:11:42|0.041148
05:11:43|0.041148
05:11:44|0.04114
05:11:45|0.04114
05:11:46|0.04114
05:11:47|0.04114
05:11:48|0.04114
05:11:49|0.041143
05:11:51|0.041143
05:11:51|0.041143
05:11:53|0.041143
05:11:54|0.041143
05:11:54|0.041138
05:11:55|0.041138
05:11:57|0.041138
05:11:58|0.041136
05:11:58|0.041136
05:12:00|0.04113
05:12:01|0.041118
05:12:02|0.041117
05:12:03|0.041117
05:12:04|0.041116
05:12:05|0.041116
05:12:06|0.041116
05:12:07|0.041113
05:12:08|0.041113
05:12:09|0.041113
05:12:10|0.041091
05:12:11|0.041091
05:12:12|0.041091
05:12:13|0.041076
05:12:14|0.041065
05:12:15|0.041065
05:12:16|0.041065
05:12:18|0.041065
05:12:18|0.041065
05:12:20|0.041048
05:12:20|0.041027
05:12:21|0.04103
05:12:23|0.041011
05:12:23|0.041019
05:12:25|0.041019
05:12:27|0.04097
05:12:28|0.040975
05:12:29|0.040972
05:12:30|0.040975
05:12:32|0.040986
05:12:33|0.040982
05:12:34|0.040982
05:12:35|0.040979
05:12:35|0.040979
05:12:36|0.040979
05:12:38|0.040997
05:12:39|0.040982
05:12:39|0.040996
05:12:41|0.040994
05:12:42|0.04099
05:12:42|0.041009
05:12:44|0.040998
05:12:44|0.040997
05:12:46|0.040997
05:12:47|0.041006
05:12:48|0.041005
05:12:49|0.041005
05:12:49|0.041005
05:12:50|0.041002
05:12:52|0.040982
05:12:53|0.040971
05:12:54|0.04097
05:12:55|0.040964
05:12:57|0.040964
05:12:58|0.040995
05:12:59|0.040995
05:12:59|0.040995
05:13:01|0.041004
05:13:01|0.041004
05:13:02|0.041019
05:13:03|0.041019
05:13:05|0.040998
05:13:06|0.040984
05:13:07|0.04096
05:13:08|0.04097
05:13:10|0.04097
05:13:10|0.040944
05:13:12|0.040931
05:13:13|0.040935
05:13:13|0.040935
05:13:15|0.040928
05:13:15|0.040928
05:13:17|0.040928
05:13:18|0.040928
05:13:18|0.04091
05:13:19|0.04091
05:13:20|0.040926
05:13:21|0.040926
05:13:22|0.04093
05:13:23|0.04093
05:13:24|0.040922
05:13:26|0.040942
05:13:28|0.04095
05:13:29|0.04095
05:13:31|0.040945
05:13:32|0.040945
05:13:33|0.040934
05:13:34|0.040934
05:13:35|0.040944
05:13:36|0.040944
05:13:37|0.040954
05:13:39|0.040958
05:13:39|0.040946
05:13:41|0.040947
05:13:42|0.040947
05:13:43|0.040983
05:13:43|0.040983
05:13:44|0.040998
05:13:45|0.040998
05:13:46|0.040998
05:13:48|0.041036
05:13:48|0.041016
05:13:50|0.041016
05:13:51|0.041016
05:13:51|0.041016
05:13:52|0.041016
05:13:54|0.04099
05:13:55|0.04099
05:13:56|0.04099
05:13:57|0.041009
05:13:58|0.041009
05:13:59|0.041009
05:14:00|0.041015
05:14:01|0.041015
05:14:02|0.041005
05:14:03|0.041015
05:14:05|0.041027
05:14:06|0.041027
05:14:06|0.041027
05:14:08|0.041027
05:14:08|0.041051
05:14:09|0.041055
05:14:10|0.041055
05:14:12|0.041055
05:14:13|0.041031
05:14:14|0.041036
05:14:14|0.041036
05:14:15|0.04105
05:14:16|0.041054
05:14:18|0.041054
05:14:18|0.041054
05:14:19|0.041054
05:14:20|0.041058
05:14:22|0.041058
05:14:22|0.041058
05:14:23|0.041076
05:14:25|0.041076
05:14:26|0.04107
05:14:28|0.041072
05:14:29|0.041066
05:14:30|0.041073
05:14:30|0.041073
05:14:31|0.041106
05:14:33|0.04111
05:14:34|0.041106
05:14:34|0.04109
05:14:36|0.041081
05:14:37|0.041085
05:14:38|0.041085
05:14:39|0.041085
05:14:40|0.041078
05:14:41|0.041074
05:14:42|0.04109
05:14:43|0.04109
05:14:44|0.04109
05:14:45|0.04109
05:14:46|0.04109
05:14:47|0.04109
05:14:48|0.04109
05:14:49|0.041094
05:14:50|0.041078
05:14:51|0.04108
05:14:52|0.04108
05:14:53|0.04108
05:14:54|0.04108
05:14:55|0.041016
05:14:56|0.041022
05:14:58|0.041013
05:14:59|0.041022
05:15:00|0.041022
05:15:00|0.041022
05:15:01|0.041021
05:15:02|0.041021
05:15:04|0.041021
05:15:04|0.041018
05:15:05|0.041034
05:15:06|0.041034
05:15:07|0.041034
05:15:09|0.041034
05:15:10|0.041034
05:15:11|0.041048
05:15:12|0.041026
05:15:12|0.041026
05:15:14|0.041015
05:15:14|0.04101
05:15:16|0.041014
05:15:17|0.041014
05:15:17|0.041014
05:15:19|0.041009
05:15:20|0.041009
05:15:21|0.041009
05:15:21|0.041009
05:15:23|0.041026
05:15:23|0.041026
05:15:24|0.041026
05:15:26|0.041026
05:15:26|0.041025
05:15:29|0.041039
05:15:29|0.041039
05:15:31|0.041052
05:15:32|0.041052
05:15:33|0.041052
05:15:34|0.041053
05:15:34|0.041053
05:15:36|0.041053
05:15:37|0.041053
05:15:37|0.041063
05:15:39|0.041066
05:15:40|0.041066
05:15:41|0.041066
05:15:42|0.041066
05:15:43|0.041066
05:15:44|0.041066
05:15:45|0.041066
05:15:46|0.041066
05:15:47|0.041066
05:15:48|0.041066
05:15:49|0.041066
05:15:50|0.041059
05:15:51|0.041039
05:15:52|0.041039
05:15:53|0.041039
05:15:54|0.041039
05:15:55|0.041039
05:15:56|0.041039
05:15:57|0.041039
05:15:58|0.041039
05:15:59|0.041039
05:16:00|0.041039
05:16:01|0.04101
05:16:02|0.04101
05:16:03|0.040998
05:16:04|0.040998
05:16:05|0.040998
05:16:06|0.041001
05:16:07|0.040996
05:16:08|0.040996
05:16:09|0.040996
05:16:10|0.040996
05:16:11|0.040995
05:16:12|0.040995
05:16:13|0.040995
05:16:14|0.040995
05:16:15|0.040995
05:16:16|0.040975
05:16:17|0.040975
05:16:19|0.040975
05:16:20|0.040938
05:16:21|0.040938
05:16:21|0.040943
05:16:22|0.040924
05:16:23|0.040902
05:16:24|0.040902
05:16:25|0.040902
05:16:27|0.040902
05:16:27|0.040902
05:16:29|0.040902
05:16:31|0.040902
05:16:32|0.040902
05:16:33|0.040902
05:16:34|0.040902
05:16:34|0.04092
05:16:36|0.04092
05:16:36|0.04092
05:16:38|0.04092
05:16:39|0.04092
05:16:39|0.04092
05:16:40|0.04092
05:16:41|0.04092
05:16:43|0.04092
05:16:44|0.04092
05:16:45|0.04092
05:16:46|0.04092
05:16:47|0.04092
05:16:49|0.04092
05:16:49|0.04092
05:16:50|0.04092
05:16:52|0.04092
05:16:52|0.04089
05:16:54|0.04089
05:16:55|0.04089
05:16:56|0.04089
05:16:57|0.04089
05:16:58|0.04088
05:16:59|0.040878
05:17:00|0.040878
05:17:01|0.040878
05:17:02|0.040878
05:17:03|0.040887
05:17:04|0.040887
05:17:06|0.040887
05:17:06|0.040887
05:17:08|0.040877
05:17:09|0.040877
05:17:10|0.040877
05:17:11|0.040877
05:17:12|0.040877
05:17:13|0.040884
05:17:14|0.040884
05:17:14|0.040884
05:17:16|0.040888
05:17:16|0.040879
05:17:17|0.040877
05:17:19|0.040879
05:17:19|0.040879
05:17:20|0.040879
05:17:22|0.040879
05:17:23|0.040883
05:17:23|0.04089
05:17:25|0.040897
05:17:26|0.040897
05:17:27|0.040875
05:17:28|0.040875
05:17:29|0.040875
05:17:31|0.040875
05:17:32|0.040875
05:17:33|0.040875
05:17:35|0.040886
05:17:36|0.040886
05:17:36|0.040886
05:17:38|0.040886
05:17:39|0.040879
05:17:39|0.040879
05:17:40|0.040879
05:17:42|0.040879
05:17:43|0.040879
05:17:43|0.040894
05:17:44|0.040894
05:17:45|0.040855
05:17:46|0.040873
05:17:47|0.040873
05:17:49|0.040885
05:17:50|0.040885
05:17:51|0.040885
05:17:52|0.040885
05:17:53|0.040898
05:17:54|0.040901
05:17:55|0.040907
05:17:56|0.040921
05:17:57|0.040921
05:17:58|0.040921
05:17:59|0.040921
05:18:00|0.040921
05:18:02|0.040938
05:18:02|0.040944
05:18:03|0.040944
05:18:04|0.040944
05:18:05|0.040944
05:18:06|0.040946
05:18:08|0.040946
05:18:09|0.040938
05:18:10|0.040949
05:18:11|0.040949
05:18:11|0.040951
05:18:13|0.040951
05:18:14|0.040959
05:18:15|0.040959
05:18:16|0.040962
05:18:17|0.040968
05:18:19|0.040954
05:18:19|0.040958
05:18:20|0.040958
05:18:21|0.040958
05:18:22|0.040958
05:18:23|0.040958
05:18:24|0.040977
05:18:25|0.040977
05:18:26|0.040977
05:18:27|0.040978
05:18:28|0.040978
05:18:30|0.04098
05:18:31|0.04098
05:18:31|0.040989
05:18:33|0.040988
05:18:34|0.040987
05:18:36|0.040987
05:18:36|0.040987
05:18:38|0.040995
05:18:39|0.040995
05:18:40|0.040995
05:18:41|0.041
05:18:42|0.041025
05:18:43|0.041038
05:18:44|0.041039
05:18:45|0.041057
05:18:46|0.041046
05:18:47|0.041046
05:18:48|0.041046
05:18:49|0.041046
05:18:50|0.041045
05:18:51|0.041071
05:18:52|0.041065
05:18:53|0.041065
05:18:54|0.041065
05:18:55|0.041065
05:18:56|0.041065
05:18:57|0.041065
05:18:58|0.041011
05:19:00|0.041011
05:19:00|0.041009
05:19:01|0.041033
05:19:02|0.041033
05:19:03|0.041017
05:19:04|0.041017
05:19:05|0.040985
05:19:06|0.040979
05:19:08|0.040967
05:19:09|0.040978
05:19:10|0.041006
05:19:11|0.041006
05:19:12|0.040982
05:19:12|0.040982
05:19:13|0.040969
05:19:15|0.040969
05:19:16|0.040975
05:19:17|0.040985
05:19:18|0.040985
05:19:19|0.04098
05:19:20|0.040973
05:19:20|0.040973
05:19:22|0.040973
05:19:23|0.040973
05:19:24|0.040951
05:19:25|0.040951
05:19:26|0.040948
05:19:27|0.040948
05:19:28|0.040948
05:19:29|0.040966
05:19:30|0.040966
05:19:31|0.040966
05:19:32|0.040966
05:19:33|0.040966
05:19:34|0.040966
05:19:35|0.040961
05:19:36|0.040961
05:19:37|0.040966
05:19:38|0.040972
05:19:40|0.04099
05:19:40|0.040986
05:19:41|0.040986
05:19:42|0.040986
05:19:43|0.040992
05:19:45|0.040992
05:19:46|0.040993
05:19:46|0.040993
05:19:48|0.040993
05:19:49|0.040993
05:19:49|0.040993
05:19:50|0.040993
05:19:52|0.040993
05:19:53|0.040993
05:19:53|0.040999
05:19:54|0.040999
05:19:56|0.040999
05:19:57|0.040999
05:19:58|0.040999
05:19:59|0.040999
05:20:00|0.040999
05:20:01|0.041037
05:20:02|0.041037
05:20:04|0.041054
05:20:04|0.041054
05:20:06|0.041054
05:20:07|0.041024
05:20:08|0.041013
05:20:08|0.041014
05:20:10|0.041026
05:20:11|0.041026
05:20:12|0.041026
05:20:12|0.041028
05:20:14|0.041002
05:20:15|0.040987
05:20:16|0.040987
05:20:17|0.040987
05:20:18|0.040987
05:20:19|0.040987
05:20:20|0.040987
05:20:21|0.040987
05:20:22|0.040967
05:20:23|0.040967
05:20:24|0.040967
05:20:25|0.040967
05:20:26|0.040966
05:20:27|0.040977
05:20:28|0.040977
05:20:29|0.040977
05:20:31|0.040978
05:20:31|0.040978
05:20:32|0.040978
05:20:34|0.040978
05:20:34|0.040978
05:20:36|0.040978
05:20:37|0.040978
05:20:38|0.040978
05:20:39|0.040976
05:20:40|0.040976
05:20:41|0.040976
05:20:43|0.040986
05:20:44|0.040986
05:20:45|0.040986
05:20:46|0.040986
05:20:47|0.040986
05:20:48|0.040986
05:20:49|0.040994
05:20:50|0.041004
05:20:51|0.041004
05:20:52|0.041004
05:20:53|0.041004
05:20:54|0.041004
05:20:55|0.041007
05:20:56|0.041007
05:20:57|0.041007
05:20:58|0.041017
05:20:59|0.041017
05:21:00|0.041017
05:21:01|0.041017
05:21:02|0.041017
05:21:04|0.041017
05:21:04|0.041017
05:21:05|0.041017
05:21:07|0.041017
05:21:07|0.041017
05:21:08|0.041017
05:21:09|0.04101
05:21:10|0.04101
05:21:11|0.04101
05:21:12|0.04101
05:21:13|0.041033
05:21:14|0.04102
05:21:16|0.04102
05:21:16|0.04102
05:21:17|0.041013
05:21:18|0.041009
05:21:19|0.041009
05:21:20|0.040998
05:21:21|0.040998
05:21:23|0.040998
05:21:23|0.040986
05:21:25|0.040986
05:21:25|0.040986
05:21:26|0.040947
05:21:27|0.040949
05:21:28|0.04096
05:21:29|0.040953
05:21:30|0.040953
05:21:31|0.040953
05:21:33|0.040915
05:21:34|0.040937
05:21:36|0.040928
05:21:37|0.040928
05:21:38|0.040928
05:21:40|0.040937
05:21:42|0.040937
05:21:43|0.040937
05:21:44|0.040937
05:21:45|0.040937
05:21:46|0.040937
05:21:46|0.040937
05:21:48|0.040951
05:21:49|0.040951
05:21:50|0.040951
05:21:51|0.040959
05:21:52|0.040959
05:21:53|0.040984
05:21:54|0.040984
05:21:55|0.041014
05:21:56|0.041014
05:21:56|0.041014
05:21:58|0.041014
05:21:58|0.041008
05:22:00|0.041008
05:22:01|0.041008
05:22:01|0.041008
05:22:03|0.041016
05:22:04|0.041016
05:22:05|0.041016
05:22:06|0.041016
05:22:07|0.041016
05:22:09|0.041016
05:22:09|0.040983
05:22:10|0.040983
05:22:11|0.040953
05:22:13|0.040953
05:22:14|0.040945
05:22:14|0.040931
05:22:15|0.040931
05:22:16|0.040929
05:22:17|0.040929
05:22:18|0.040929
05:22:19|0.040947
05:22:21|0.040947
05:22:22|0.040948
05:22:22|0.040948
05:22:23|0.040948
05:22:25|0.040977
05:22:25|0.040981
05:22:27|0.040981
05:22:27|0.040981
05:22:28|0.041003
05:22:29|0.041004
05:22:31|0.041004
05:22:32|0.041004
05:22:32|0.041004
05:22:33|0.041004
05:22:34|0.041004
05:22:36|0.041004
05:22:37|0.041014
05:22:38|0.041014
05:22:39|0.041014
05:22:41|0.041014
05:22:42|0.041032
05:22:42|0.041034
05:22:43|0.041034
05:22:45|0.041034
05:22:45|0.041034
05:22:46|0.041034
05:22:47|0.041034
05:22:48|0.041034
05:22:50|0.041061
05:22:52|0.04108
05:22:53|0.04109
05:22:53|0.04109
05:22:54|0.041073
05:22:56|0.041073
05:22:56|0.041053
05:22:58|0.041053
05:22:58|0.041033
05:22:59|0.041038
05:23:00|0.041038
05:23:01|0.041038
05:23:02|0.041038
05:23:03|0.041138
05:23:04|0.041139
05:23:05|0.041166
05:23:06|0.041176
05:23:07|0.04116
05:23:09|0.041196
05:23:09|0.041196
05:23:10|0.041196
05:23:11|0.041186
05:23:12|0.0412
05:23:14|0.041206
05:23:15|0.0412
05:23:15|0.0412
05:23:17|0.041217
05:23:17|0.041196
05:23:20|0.041185
05:23:20|0.041185
05:23:21|0.041185
05:23:22|0.041176
05:23:23|0.04117
05:23:24|0.04117
05:23:25|0.04117
05:23:27|0.04117
05:23:27|0.04117
05:23:28|0.04117
05:23:29|0.04117
05:23:30|0.04117
05:23:32|0.04117
05:23:32|0.041185
05:23:33|0.041185
05:23:34|0.041215
05:23:37|0.041237
05:23:38|0.041231
05:23:39|0.041231
05:23:40|0.041205
05:23:42|0.041244
05:23:43|0.04125
05:23:44|0.041253
05:23:45|0.041253
05:23:46|0.04125
05:23:47|0.041245
05:23:48|0.041231
05:23:49|0.041231
05:23:51|0.041236
05:23:52|0.041233
05:23:53|0.041233
05:23:53|0.041213
05:23:55|0.041209
05:23:55|0.041203
05:23:56|0.041215
05:23:58|0.041245
05:23:59|0.041229
05:24:00|0.041222
05:24:01|0.041222
05:24:02|0.041222
05:24:04|0.041222
05:24:04|0.041254
05:24:06|0.041241
05:24:06|0.041241
05:24:07|0.041217
05:24:09|0.041215
05:24:10|0.041206
05:24:11|0.041206
05:24:12|0.041237
05:24:12|0.041237
05:24:14|0.041233
05:24:14|0.041225
05:24:16|0.041225
05:24:17|0.041219
05:24:18|0.041219
05:24:19|0.041219
05:24:20|0.041222
05:24:20|0.041229
05:24:22|0.041229
05:24:23|0.041229
05:24:24|0.041203
05:24:25|0.041206
05:24:26|0.041206
05:24:27|0.041206
05:24:27|0.041206
05:24:29|0.041206
05:24:30|0.041206
05:24:30|0.041206
05:24:32|0.041211
05:24:32|0.041211
05:24:33|0.041211
05:24:34|0.041211
05:24:36|0.041209
05:24:38|0.041199
05:24:39|0.041199
05:24:40|0.041178
05:24:41|0.041178
05:24:42|0.041163
05:24:43|0.041163
05:24:44|0.041163
05:24:45|0.041163
05:24:46|0.041195
05:24:47|0.041195
05:24:48|0.041195
05:24:49|0.041195
05:24:50|0.041195
05:24:51|0.041221
05:24:52|0.041221
05:24:53|0.041231
05:24:54|0.041231
05:24:55|0.04122
05:24:56|0.04122
05:24:57|0.04122
05:24:58|0.04122
05:24:59|0.041215
05:25:00|0.041215
05:25:01|0.041198
05:25:02|0.041195
05:25:04|0.041195
05:25:05|0.041195
05:25:06|0.041185
05:25:07|0.041183
05:25:08|0.041183
05:25:09|0.041183
05:25:10|0.041198
05:25:11|0.041215
05:25:12|0.041239
05:25:13|0.041239
05:25:14|0.041233
05:25:15|0.041244
05:25:16|0.04125
05:25:17|0.04125
05:25:18|0.04125
05:25:19|0.04125
05:25:20|0.041254
05:25:21|0.041254
05:25:22|0.041256
05:25:23|0.041256
05:25:24|0.041256
05:25:25|0.041256
05:25:26|0.041256
05:25:27|0.04125
05:25:28|0.04125
05:25:29|0.04125
05:25:30|0.04125
05:25:31|0.041234
05:25:32|0.041234
05:25:33|0.041234
05:25:34|0.041234
05:25:35|0.041234
05:25:36|0.041234
05:25:37|0.041259
05:25:39|0.041269
05:25:39|0.041273
05:25:41|0.041273
05:25:43|0.041279
05:25:43|0.041277
05:25:44|0.041277
05:25:46|0.041279
05:25:47|0.041279
05:25:48|0.0413
05:25:49|0.041306
05:25:49|0.041324
05:25:50|0.041314
05:25:51|0.041328
05:25:53|0.041318
05:25:54|0.041318
05:25:55|0.041315
05:25:56|0.041306
05:25:56|0.041306
05:25:58|0.041306
05:25:59|0.041306
05:26:00|0.041306
05:26:01|0.041312
05:26:02|0.041312
05:26:03|0.041304
05:26:05|0.041304
05:26:05|0.041293
05:26:06|0.041283
05:26:07|0.041304
05:26:09|0.041304
05:26:10|0.041304
05:26:10|0.041304
05:26:11|0.041302
05:26:12|0.041293
05:26:13|0.041283
05:26:15|0.041275
05:26:16|0.041275
05:26:17|0.041275
05:26:18|0.041262
05:26:19|0.041244
05:26:20|0.041244
05:26:21|0.041221
05:26:22|0.041239
05:26:23|0.041239
05:26:24|0.041239
05:26:25|0.041206
05:26:26|0.041209
05:26:27|0.041209
05:26:28|0.04121
05:26:29|0.04121
05:26:30|0.04121
05:26:31|0.04121
05:26:33|0.041199
05:26:33|0.041199
05:26:35|0.041199
05:26:35|0.041199
05:26:36|0.041199
05:26:37|0.041199
05:26:39|0.041226
05:26:40|0.041226
05:26:41|0.041226
05:26:42|0.041228
05:26:42|0.041228
05:26:43|0.041222
05:26:45|0.041212
05:26:46|0.041212
05:26:47|0.041212
05:26:48|0.041212
05:26:49|0.041212
05:26:50|0.041212
05:26:51|0.041212
05:26:53|0.041213
05:26:53|0.041213
05:26:54|0.041213
05:26:55|0.041213
05:26:57|0.041213
05:26:58|0.041199
05:26:59|0.041199
05:27:01|0.041199
05:27:02|0.041192
05:27:02|0.041182
05:27:04|0.041182
05:27:05|0.041182
05:27:06|0.041182
05:27:07|0.041123
05:27:08|0.041116
05:27:09|0.04112
05:27:10|0.04112
05:27:11|0.041093
05:27:12|0.041086
05:27:13|0.041081
05:27:14|0.041081
05:27:15|0.041081
05:27:17|0.041081
05:27:18|0.041077
05:27:18|0.041077
05:27:19|0.041077
05:27:21|0.041077
05:27:21|0.041083
05:27:23|0.041083
05:27:24|0.041083
05:27:24|0.041099
05:27:26|0.04111
05:27:27|0.04111
05:27:27|0.04111
05:27:28|0.04111
05:27:29|0.041112
05:27:31|0.041112
05:27:31|0.041112
05:27:33|0.041093
05:27:33|0.041093
05:27:35|0.041093
05:27:35|0.041093
05:27:36|0.041093
05:27:37|0.041093
05:27:38|0.041084
05:27:40|0.041105
05:27:41|0.041105
05:27:42|0.041105
05:27:43|0.041105
05:27:44|0.041098
05:27:46|0.041096
05:27:47|0.041085
05:27:47|0.041085
05:27:49|0.041084
05:27:50|0.041084
05:27:51|0.041084
05:27:52|0.041071
05:27:53|0.041071
05:27:54|0.041077
05:27:55|0.041077
05:27:56|0.041077
05:27:57|0.041077
05:27:58|0.041074
05:27:59|0.041071
05:28:00|0.041085
05:28:01|0.041084
05:28:02|0.041092
05:28:03|0.041092
05:28:04|0.041098
05:28:05|0.041113
05:28:06|0.04112
05:28:07|0.041137
05:28:08|0.041137
05:28:09|0.041136
05:28:10|0.041136
05:28:11|0.041127
05:28:12|0.041127
05:28:13|0.041127
05:28:14|0.041114
05:28:15|0.041114
05:28:16|0.041114
05:28:17|0.041123
05:28:18|0.041147
05:28:20|0.041132
05:28:21|0.041132
05:28:22|0.041135
05:28:23|0.041135
05:28:23|0.041135
05:28:24|0.041155
05:28:25|0.041155
05:28:26|0.041155
05:28:27|0.041155
05:28:28|0.041145
05:28:29|0.041145
05:28:31|0.041145
05:28:31|0.04115
05:28:33|0.04115
05:28:33|0.041168
05:28:35|0.041168
05:28:35|0.041168
05:28:36|0.041169
05:28:37|0.041169
05:28:38|0.041169
05:28:40|0.041169
05:28:42|0.041169
05:28:43|0.041169
05:28:44|0.041168
05:28:45|0.041168
05:28:46|0.041142
05:28:47|0.041142
05:28:48|0.041131
05:28:50|0.041107
05:28:50|0.041107
05:28:52|0.041116
05:28:52|0.041116
05:28:54|0.041118
05:28:54|0.041118
05:28:56|0.041097
05:28:57|0.041091
05:28:57|0.041091
05:28:58|0.041092
05:29:00|0.041092
05:29:01|0.041092
05:29:02|0.041111
05:29:02|0.041111
05:29:04|0.041111
05:29:05|0.041117
05:29:06|0.041117
05:29:07|0.041117
05:29:08|0.04113
05:29:08|0.041135
05:29:10|0.041135
05:29:11|0.041135
05:29:11|0.041135
05:29:13|0.041135
05:29:14|0.041135
05:29:15|0.041135
05:29:16|0.041135
05:29:17|0.041135
05:29:19|0.041105
05:29:19|0.041105
05:29:21|0.041105
05:29:21|0.041105
05:29:23|0.041094
05:29:23|0.041094
05:29:25|0.041094
05:29:26|0.041103
05:29:27|0.041103
05:29:28|0.041103
05:29:29|0.041103
05:29:30|0.041099
05:29:31|0.041099
05:29:32|0.041099
05:29:33|0.041099
05:29:34|0.041092
05:29:35|0.041092
05:29:36|0.041092
05:29:37|0.041092
05:29:39|0.041092
05:29:39|0.041092
05:29:41|0.041083
05:29:42|0.041095
05:29:44|0.041095
05:29:45|0.041084
05:29:46|0.04108
05:29:47|0.04108
05:29:48|0.04108
05:29:48|0.04108
05:29:50|0.04108
05:29:51|0.041072
05:29:51|0.041087
05:29:53|0.04109
05:29:54|0.041086
05:29:54|0.041086
05:29:56|0.041086
05:29:57|0.04108
05:29:58|0.041079
05:29:59|0.041079
05:29:59|0.041079
05:30:01|0.041084
05:30:02|0.041091
05:30:02|0.041091
05:30:05|0.041091
05:30:05|0.041098
05:30:07|0.04108
05:30:07|0.041091
05:30:08|0.041095
05:30:10|0.041095
05:30:11|0.041095
05:30:12|0.041122
05:30:13|0.041113
05:30:14|0.041102
05:30:16|0.041102
05:30:17|0.041102
05:30:17|0.041102
05:30:18|0.041102
05:30:19|0.041102
05:30:21|0.041102
05:30:21|0.041102
05:30:22|0.041103
05:30:23|0.041106
05:30:24|0.041095
05:30:25|0.041092
05:30:26|0.041092
05:30:27|0.041092
05:30:28|0.041092
05:30:30|0.041092
05:30:30|0.041092
05:30:32|0.041092
05:30:33|0.041092
05:30:34|0.041092
05:30:34|0.041112
05:30:36|0.041112
05:30:37|0.041112
05:30:37|0.041112
05:30:38|0.041112
05:30:40|0.041112
05:30:40|0.041112
05:30:42|0.041112
05:30:43|0.041112
05:30:44|0.041159
05:30:45|0.041168
05:30:47|0.041186
05:30:47|0.041186
05:30:48|0.041186
05:30:50|0.041186
05:30:51|0.041139
05:30:51|0.041139
05:30:53|0.041139
05:30:54|0.041133
05:30:55|0.041118
05:30:56|0.041118
05:30:57|0.041118
05:30:58|0.041118
05:30:59|0.041118
05:30:59|0.041118
05:31:00|0.041118
05:31:01|0.041139
05:31:03|0.041124
05:31:04|0.041124
05:31:05|0.041124
05:31:06|0.041124
05:31:07|0.041137
05:31:08|0.041137
05:31:09|0.041137
05:31:10|0.041126
05:31:11|0.041103
05:31:12|0.041103
05:31:14|0.041087
05:31:14|0.041102
05:31:15|0.041102
05:31:16|0.041102
05:31:18|0.041102
05:31:18|0.041102
05:31:19|0.041102
05:31:20|0.041102
05:31:22|0.041099
05:31:22|0.041095
05:31:23|0.041098
05:31:24|0.041098
05:31:25|0.041098
05:31:26|0.041098
05:31:28|0.041098
05:31:28|0.041098
05:31:30|0.041098
05:31:30|0.041098
05:31:31|0.041098
05:31:32|0.0411
05:31:33|0.0411
05:31:34|0.041101
05:31:35|0.041101
05:31:36|0.041101
05:31:37|0.041101
05:31:38|0.041102
05:31:39|0.041102
05:31:41|0.041102
05:31:42|0.041102
05:31:43|0.041101
05:31:44|0.041101
05:31:45|0.041101
05:31:47|0.041098
05:31:48|0.041077
05:31:48|0.041064
05:31:49|0.041064
05:31:50|0.041064
05:31:52|0.041051
05:31:53|0.041051
05:31:54|0.041051
05:31:55|0.041051
05:31:56|0.041055
05:31:57|0.041055
05:31:58|0.041055
05:31:59|0.041055
05:32:00|0.041055
05:32:01|0.041055
05:32:02|0.041055
05:32:03|0.041055
05:32:04|0.041055
05:32:05|0.041055
05:32:06|0.041055
05:32:07|0.041075
05:32:08|0.041075
05:32:09|0.041075
05:32:10|0.041075
05:32:11|0.041075
05:32:12|0.041075
05:32:13|0.041067
05:32:14|0.041067
05:32:15|0.041069
05:32:16|0.041083
05:32:17|0.041083
05:32:18|0.041103
05:32:19|0.041103
05:32:21|0.041146
05:32:21|0.041146
05:32:22|0.041144
05:32:24|0.041144
05:32:24|0.041144
05:32:25|0.041144
05:32:26|0.041141
05:32:28|0.041141
05:32:28|0.041146
05:32:29|0.041147
05:32:30|0.041147
05:32:31|0.041147
05:32:33|0.041147
05:32:34|0.041147
05:32:34|0.041147
05:32:35|0.041147
05:32:36|0.041147
05:32:37|0.041147
05:32:38|0.041187
05:32:40|0.041194
05:32:40|0.041194
05:32:41|0.041185
05:32:43|0.041185
05:32:43|0.041185
05:32:45|0.041208
05:32:46|0.041208
05:32:48|0.041208
05:32:49|0.041197
05:32:50|0.041202
05:32:51|0.041202
05:32:52|0.041202
05:32:53|0.041203
05:32:54|0.041209
05:32:55|0.041209
05:32:56|0.041209
05:32:57|0.041209
05:32:58|0.041209
05:32:59|0.041208
05:33:00|0.041208
05:33:01|0.04121
05:33:02|0.04121
05:33:03|0.04121
05:33:05|0.041191
05:33:06|0.041191
05:33:06|0.041191
05:33:07|0.041191
05:33:09|0.041191
05:33:09|0.041199
05:33:11|0.041207
05:33:11|0.041221
05:33:12|0.041221
05:33:14|0.04123
05:33:15|0.04123
05:33:16|0.04123
05:33:17|0.04123
05:33:18|0.041251
05:33:19|0.041259
05:33:20|0.041263
05:33:21|0.041256
05:33:22|0.041256
05:33:23|0.041256
05:33:24|0.041259
05:33:25|0.041259
05:33:26|0.041263
05:33:27|0.041263
05:33:28|0.041254
05:33:29|0.041243
05:33:30|0.041236
05:33:31|0.041236
05:33:32|0.041236
05:33:33|0.041236
05:33:34|0.041236
05:33:35|0.041236
05:33:36|0.041236
05:33:37|0.041215
05:33:38|0.041215
05:33:39|0.041215
05:33:40|0.041169
05:33:42|0.041169
05:33:42|0.041169
05:33:43|0.041169
05:33:44|0.041178
05:33:45|0.041178
05:33:47|0.041178
05:33:48|0.041178
05:33:49|0.041178
05:33:50|0.041178
05:33:51|0.041178
05:33:52|0.041165
05:33:53|0.041123
05:33:54|0.041122
05:33:55|0.041122
05:33:56|0.041122
05:33:57|0.041191
05:33:58|0.041191
05:33:59|0.041168
05:34:00|0.041168
05:34:01|0.041168
05:34:02|0.041159
05:34:03|0.041159
05:34:04|0.041151
05:34:05|0.041151
05:34:06|0.041151
05:34:07|0.041151
05:34:08|0.041151
05:34:09|0.041147
05:34:11|0.041151
05:34:12|0.041151
05:34:12|0.0411
05:34:13|0.041084
05:34:14|0.041099
05:34:16|0.041103
05:34:17|0.041103
05:34:18|0.041127
05:34:19|0.041127
05:34:19|0.041127
05:34:20|0.041127
05:34:21|0.041127
05:34:22|0.041119
05:34:24|0.041119
05:34:24|0.041119
05:34:25|0.041119
05:34:26|0.041076
05:34:28|0.041074
05:34:28|0.041046
05:34:30|0.041078
05:34:30|0.041078
05:34:31|0.041078
05:34:32|0.041078
05:34:34|0.041067
05:34:35|0.041067
05:34:36|0.041067
05:34:37|0.041067
05:34:38|0.041056
05:34:39|0.041045
05:34:40|0.041045
05:34:41|0.041045
05:34:42|0.041045
05:34:43|0.041045
05:34:44|0.041045
05:34:46|0.041045
05:34:46|0.041045
05:34:47|0.041058
05:34:49|0.041058
05:34:49|0.041071
05:34:51|0.041064
05:34:51|0.041064
05:34:53|0.041053
05:34:54|0.041048
05:34:54|0.04105
05:34:56|0.04105
05:34:56|0.041043
05:34:57|0.041042
05:34:58|0.041027
05:35:00|0.041017
05:35:00|0.041015
05:35:01|0.041015
05:35:03|0.041013
05:35:04|0.041013
05:35:04|0.041009
05:35:05|0.040993
05:35:07|0.040985
05:35:07|0.040983
05:35:08|0.040998
05:35:10|0.040998
05:35:11|0.040994
05:35:12|0.041001
05:35:13|0.041001
05:35:14|0.041001
05:35:15|0.040979
05:35:16|0.040979
05:35:17|0.040979
05:35:19|0.040973
05:35:19|0.040973
05:35:21|0.040987
05:35:22|0.040987
05:35:22|0.040987
05:35:23|0.040987
05:35:24|0.040991
05:35:25|0.040991
05:35:26|0.040991
05:35:28|0.040991
05:35:29|0.040991
05:35:30|0.040991
05:35:30|0.040991
05:35:31|0.040991
05:35:32|0.040991
05:35:33|0.040991
05:35:35|0.041
05:35:35|0.041
05:35:36|0.041009
05:35:37|0.041018
05:35:39|0.041018
05:35:39|0.041018
05:35:41|0.041031
05:35:42|0.041031
05:35:43|0.041031
05:35:44|0.041031
05:35:45|0.041055
05:35:46|0.041055
05:35:47|0.041055
05:35:48|0.041051
05:35:49|0.041051
05:35:50|0.041051
05:35:51|0.041032
05:35:52|0.041032
05:35:53|0.041032
05:35:54|0.041019
05:35:55|0.041019
05:35:56|0.040981
05:35:57|0.040981
05:35:58|0.040981
05:35:59|0.040981
05:36:00|0.040981
05:36:02|0.040981
05:36:03|0.040981
05:36:03|0.040981
05:36:04|0.040992
05:36:06|0.041024
05:36:07|0.041022
05:36:08|0.041022
05:36:09|0.040996
05:36:10|0.040996
05:36:10|0.040992
05:36:12|0.040982
05:36:13|0.040985
05:36:14|0.040985
05:36:15|0.04098
05:36:16|0.04097
05:36:16|0.040974
05:36:18|0.040974
05:36:19|0.040974
05:36:20|0.040971
05:36:21|0.040981
05:36:22|0.040981
05:36:23|0.040981
05:36:24|0.040981
05:36:25|0.040978
05:36:26|0.040978
05:36:27|0.040978
05:36:28|0.040959
05:36:30|0.040941
05:36:31|0.040938
05:36:31|0.040937
05:36:32|0.040936
05:36:33|0.040936
05:36:34|0.040936
05:36:35|0.040936
05:36:36|0.040936
05:36:37|0.040936
05:36:38|0.040939
05:36:40|0.04095
05:36:41|0.04095
05:36:41|0.04095
05:36:42|0.04095
05:36:43|0.04095
05:36:44|0.04095
05:36:45|0.04095
05:36:46|0.04095
05:36:47|0.040936
05:36:49|0.040938
05:36:51|0.040924
05:36:52|0.040924
05:36:53|0.040919
05:36:54|0.040903
05:36:55|0.040901
05:36:56|0.040896
05:36:57|0.040896
05:36:58|0.040891
05:36:59|0.040891
05:37:00|0.0409
05:37:01|0.040904
05:37:02|0.040904
05:37:03|0.040904
05:37:04|0.040904
05:37:05|0.040904
05:37:06|0.04092
05:37:07|0.040926
05:37:08|0.040903
05:37:09|0.04089
05:37:10|0.04089
05:37:11|0.040882
05:37:12|0.040882
05:37:13|0.040882
05:37:14|0.040871
05:37:15|0.040898
05:37:16|0.040898
05:37:17|0.040898
05:37:19|0.040872
05:37:20|0.040872
05:37:21|0.040872
05:37:21|0.040876
05:37:22|0.040876
05:37:23|0.040878
05:37:25|0.040913
05:37:25|0.04091
05:37:26|0.040924
05:37:27|0.040915
05:37:29|0.040915
05:37:30|0.040887
05:37:30|0.040886
05:37:32|0.040886
05:37:32|0.040906
05:37:34|0.040906
05:37:34|0.040906
05:37:36|0.040906
05:37:37|0.040906
05:37:38|0.040913
05:37:38|0.040913
05:37:39|0.040913
05:37:40|0.040939
05:37:41|0.04095
05:37:43|0.04095
05:37:44|0.04095
05:37:44|0.04095
05:37:46|0.040963
05:37:47|0.040955
05:37:47|0.040973
05:37:48|0.040969
05:37:50|0.040969
05:37:51|0.040955
05:37:52|0.040954
05:37:53|0.040954
05:37:54|0.040951
05:37:55|0.040973
05:37:57|0.040973
05:37:58|0.040971
05:37:59|0.040971
05:37:59|0.040971
05:38:01|0.040971
05:38:02|0.040981
05:38:02|0.040981
05:38:04|0.040972
05:38:05|0.04102
05:38:06|0.041011
05:38:07|0.040979
05:38:08|0.040967
05:38:08|0.040967
05:38:09|0.040967
05:38:10|0.040979
05:38:12|0.040971
05:38:13|0.040971
05:38:13|0.04094
05:38:14|0.04094
05:38:15|0.040935
05:38:16|0.040935
05:38:18|0.040971
05:38:18|0.040971
05:38:19|0.040971
05:38:20|0.040969
05:38:21|0.040969
05:38:23|0.040969
05:38:23|0.040949
05:38:24|0.040949
05:38:25|0.040949
05:38:27|0.040949
05:38:27|0.040959
05:38:28|0.04097
05:38:30|0.04097
05:38:30|0.040958
05:38:32|0.040949
05:38:33|0.040949
05:38:33|0.040946
05:38:34|0.040946
05:38:36|0.040955
05:38:37|0.040979
05:38:38|0.040979
05:38:39|0.040979
05:38:39|0.040973
05:38:40|0.040958
05:38:42|0.040968
05:38:43|0.040968
05:38:44|0.040968
05:38:45|0.040946
05:38:46|0.040947
05:38:48|0.040904
05:38:48|0.040899
05:38:50|0.040894
05:38:50|0.040891
05:38:51|0.040886
05:38:53|0.040886
05:38:54|0.040886
05:38:54|0.040904
05:38:56|0.040904
05:38:56|0.040904
05:38:59|0.040926
05:39:00|0.040916
05:39:01|0.040919
05:39:02|0.040944
05:39:04|0.040944
05:39:04|0.040924
05:39:05|0.040904
05:39:06|0.040904
05:39:08|0.040892
05:39:08|0.040892
05:39:10|0.040896
05:39:10|0.040896
05:39:12|0.040902
05:39:12|0.040907
05:39:13|0.040907
05:39:15|0.040908
05:39:15|0.040908
05:39:17|0.040883
05:39:17|0.040883
05:39:19|0.040887
05:39:21|0.040896
05:39:21|0.040885
05:39:23|0.040892
05:39:23|0.040892
05:39:24|0.040893
05:39:25|0.040889
05:39:26|0.040898
05:39:27|0.040898
05:39:29|0.040898
05:39:29|0.040898
05:39:30|0.040894
05:39:32|0.040899
05:39:32|0.040899
05:39:33|0.040896
05:39:35|0.040892
05:39:36|0.040905
05:39:36|0.040905
05:39:37|0.040894
05:39:38|0.040901
05:39:40|0.040896
05:39:41|0.040896
05:39:41|0.040906
05:39:43|0.040905
05:39:43|0.040887
05:39:44|0.040887
05:39:46|0.040891
05:39:47|0.040898
05:39:47|0.040905
05:39:49|0.040911
05:39:49|0.040911
05:39:50|0.040951
05:39:51|0.040973
05:39:53|0.040949
05:39:54|0.040949
05:39:55|0.040959
05:39:56|0.040962
05:39:57|0.040962
05:39:58|0.040962
05:40:00|0.04099
05:40:00|0.040983
05:40:01|0.040983
05:40:02|0.040983
05:40:03|0.040977
05:40:04|0.040977
05:40:06|0.040977
05:40:06|0.040949
05:40:07|0.040949
05:40:08|0.040949
05:40:10|0.040949
05:40:11|0.040949
05:40:12|0.040927
05:40:13|0.040934
05:40:14|0.040934
05:40:14|0.040934
05:40:16|0.040934
05:40:17|0.040934
05:40:17|0.040934
05:40:19|0.040903
05:40:19|0.040903
05:40:20|0.040903
05:40:22|0.040903
05:40:24|0.040903
05:40:24|0.040903
05:40:25|0.040903
05:40:26|0.040903
05:40:27|0.040903
05:40:29|0.040915
05:40:29|0.040915
05:40:30|0.040941
05:40:31|0.040958
05:40:32|0.040947
05:40:33|0.040947
05:40:34|0.040947
05:40:35|0.040947
05:40:36|0.040947
05:40:37|0.040947
05:40:38|0.040947
05:40:39|0.040947
05:40:40|0.040947
05:40:41|0.040947
05:40:42|0.040947
05:40:43|0.040947
05:40:45|0.040947
05:40:45|0.040947
05:40:46|0.040926
05:40:47|0.040926
05:40:48|0.040926
05:40:50|0.040926
05:40:50|0.040926
05:40:51|0.040926
05:40:53|0.040926
05:40:54|0.040926
05:40:57|0.040926
05:40:58|0.040949
05:40:59|0.040949
05:41:00|0.040949
05:41:01|0.04094
05:41:02|0.040938
05:41:04|0.040938
05:41:05|0.040923
05:41:06|0.040915
05:41:06|0.040899
05:41:08|0.040892
05:41:08|0.040871
05:41:09|0.040866
05:41:11|0.04086
05:41:12|0.04086
05:41:13|0.04086
05:41:14|0.04086
05:41:15|0.04087
05:41:16|0.04087
05:41:17|0.040851
05:41:18|0.040851
05:41:19|0.040878
05:41:20|0.040874
05:41:21|0.040874
05:41:21|0.04087
05:41:23|0.04087
05:41:24|0.04087
05:41:25|0.040856
05:41:26|0.040847
05:41:27|0.040847
05:41:27|0.040847
05:41:29|0.040851
05:41:30|0.040862
05:41:31|0.040863
05:41:32|0.040863
05:41:33|0.040863
05:41:34|0.040858
05:41:35|0.040858
05:41:36|0.040858
05:41:37|0.040866
05:41:38|0.040866
05:41:39|0.040866
05:41:41|0.040874
05:41:41|0.040864
05:41:42|0.040864
05:41:44|0.040864
05:41:44|0.040871
05:41:45|0.04087
05:41:46|0.040875
05:41:47|0.040875
05:41:48|0.040889
05:41:49|0.040889
05:41:50|0.040889
05:41:51|0.040889
05:41:52|0.040889
05:41:54|0.040881
05:41:55|0.040881
05:41:56|0.040881
05:41:57|0.04091
05:41:59|0.040904
05:42:00|0.040904
05:42:01|0.0409
05:42:03|0.0409
05:42:03|0.040924
05:42:05|0.040948
05:42:07|0.04095
05:42:08|0.040951
05:42:08|0.040951
05:42:09|0.040951
05:42:11|0.040951
05:42:11|0.040951
05:42:12|0.040967
05:42:14|0.040967
05:42:14|0.040967
05:42:15|0.040967
05:42:16|0.040967
05:42:17|0.040967
05:42:18|0.040974
05:42:19|0.040971
05:42:21|0.040971
05:42:21|0.040997
05:42:23|0.040997
05:42:24|0.041
05:42:25|0.041
05:42:26|0.041019
05:42:27|0.041019
05:42:27|0.041019
05:42:29|0.041019
05:42:30|0.041031
05:42:31|0.041031
05:42:32|0.041031
05:42:33|0.041032
05:42:34|0.041042
05:42:35|0.04107
05:42:36|0.041069
05:42:37|0.041069
05:42:38|0.041069
05:42:39|0.041074
05:42:40|0.041074
05:42:41|0.041076
05:42:42|0.041076
05:42:43|0.04108
05:42:44|0.041085
05:42:46|0.041086
05:42:47|0.041086
05:42:47|0.041071
05:42:49|0.041048
05:42:49|0.041048
05:42:50|0.041048
05:42:52|0.041048
05:42:53|0.041048
05:42:54|0.041048
05:42:56|0.041043
05:42:57|0.041043
05:42:58|0.041043
05:42:59|0.041043
05:43:00|0.041037
05:43:01|0.041031
05:43:02|0.041031
05:43:03|0.041014
05:43:05|0.04102
05:43:06|0.04102
05:43:06|0.04102
05:43:07|0.04102
05:43:09|0.041015
05:43:10|0.041022
05:43:11|0.041022
05:43:12|0.041005
05:43:12|0.041005
05:43:14|0.041005
05:43:15|0.041005
05:43:16|0.041011
05:43:17|0.041011
05:43:18|0.041007
05:43:19|0.041007
05:43:21|0.041
05:43:21|0.041037
05:43:23|0.041037
05:43:23|0.041037
05:43:25|0.041037
05:43:25|0.041037
05:43:26|0.041037
05:43:27|0.041037
05:43:29|0.041037
05:43:30|0.041037
05:43:31|0.041037
05:43:32|0.041037
05:43:32|0.041037
05:43:35|0.041022
05:43:35|0.041022
05:43:36|0.041022
05:43:38|0.041022
05:43:39|0.041022
05:43:39|0.041022
05:43:40|0.041022
05:43:42|0.041022
05:43:43|0.041022
05:43:43|0.041022
05:43:45|0.041036
05:43:45|0.041015
05:43:47|0.041018
05:43:48|0.041018
05:43:49|0.041018
05:43:50|0.041018
05:43:51|0.041018
05:43:52|0.041018
05:43:53|0.041047
05:43:54|0.041047
05:43:55|0.041063
05:43:56|0.041063
05:43:58|0.041075
05:43:58|0.041075
05:44:00|0.041056
05:44:01|0.041056
05:44:03|0.041056
05:44:03|0.041063
05:44:04|0.041063
05:44:06|0.041063
05:44:07|0.041063
05:44:07|0.041063
05:44:08|0.041051
05:44:10|0.041051
05:44:11|0.041048
05:44:12|0.041048
05:44:13|0.041055
05:44:14|0.041055
05:44:15|0.041055
05:44:16|0.041055
05:44:17|0.041055
05:44:18|0.041075
05:44:19|0.0411
05:44:20|0.0411
05:44:21|0.0411
05:44:22|0.0411
05:44:23|0.0411
05:44:24|0.041097
05:44:25|0.041097
05:44:26|0.041097
05:44:29|0.041099
05:44:29|0.041099
05:44:30|0.041099
05:44:32|0.041099
05:44:32|0.041099
05:44:34|0.041099
05:44:34|0.041099
05:44:35|0.041104
05:44:36|0.041105
05:44:37|0.041113
05:44:39|0.041113
05:44:40|0.041113
05:44:41|0.041113
05:44:42|0.041107
05:44:43|0.041107
05:44:45|0.041107
05:44:45|0.041107
05:44:47|0.041107
05:44:47|0.041107
05:44:48|0.041107
05:44:49|0.041107
05:44:50|0.041107
05:44:51|0.041107
05:44:52|0.041123
05:44:53|0.041123
05:44:54|0.041123
05:44:56|0.041123
05:44:56|0.041123
05:44:58|0.041123
05:44:59|0.041113
05:44:59|0.041101
05:45:00|0.041101
05:45:02|0.041101
05:45:03|0.041115
05:45:05|0.041107
05:45:06|0.041091
05:45:07|0.04107
05:45:07|0.04107
05:45:09|0.041079
05:45:10|0.041087
05:45:10|0.041087
05:45:11|0.041083
05:45:13|0.041083
05:45:13|0.041083
05:45:14|0.041083
05:45:15|0.041081
05:45:16|0.041088
05:45:17|0.041088
05:45:19|0.041139
05:45:20|0.041158
05:45:20|0.041186
05:45:21|0.041191
05:45:23|0.041199
05:45:23|0.041193
05:45:25|0.041193
05:45:26|0.041193
05:45:26|0.041187
05:45:28|0.041187
05:45:29|0.041187
05:45:29|0.0412
05:45:31|0.041205
05:45:31|0.041227
05:45:33|0.04123
05:45:33|0.04123
05:45:35|0.041244
05:45:35|0.041244
05:45:37|0.041223
05:45:38|0.041219
05:45:38|0.04123
05:45:40|0.041246
05:45:41|0.041242
05:45:43|0.041242
05:45:43|0.041251
05:45:45|0.041251
05:45:46|0.041251
05:45:46|0.041269
05:45:47|0.041269
05:45:49|0.04128
05:45:49|0.04128
05:45:51|0.04128
05:45:52|0.041303
05:45:53|0.041302
05:45:54|0.041295
05:45:55|0.04129
05:45:56|0.04129
05:45:57|0.041322
05:45:59|0.04132
05:45:59|0.041312
05:46:00|0.041308
05:46:02|0.041299
05:46:03|0.041299
05:46:04|0.041289
05:46:06|0.041289
05:46:07|0.041249
05:46:08|0.041247
05:46:09|0.041218
05:46:11|0.041223
05:46:12|0.041242
05:46:13|0.041242
05:46:14|0.041228
05:46:14|0.041228
05:46:16|0.041249
05:46:16|0.041249
05:46:18|0.041249
05:46:19|0.041242
05:46:19|0.041252
05:46:22|0.041252
05:46:23|0.041255
05:46:24|0.041255
05:46:25|0.041255
05:46:25|0.041255
05:46:27|0.041255
05:46:28|0.041255
05:46:29|0.041255
05:46:29|0.041255
05:46:31|0.041255
05:46:32|0.041254
05:46:33|0.041243
05:46:34|0.041246
05:46:35|0.041246
05:46:36|0.041246
05:46:37|0.041246
05:46:38|0.041246
05:46:39|0.041245
05:46:40|0.041245
05:46:41|0.041245
05:46:42|0.041245
05:46:43|0.041245
05:46:44|0.041245
05:46:45|0.041245
05:46:46|0.041225
05:46:47|0.041225
05:46:48|0.041225
05:46:49|0.041225
05:46:50|0.041225
05:46:51|0.041231
05:46:52|0.041231
05:46:53|0.041231
05:46:54|0.041231
05:46:55|0.041231
05:46:56|0.041231
05:46:57|0.041192
05:46:58|0.04117
05:47:00|0.04117
05:47:01|0.04115
05:47:03|0.041129
05:47:04|0.041146
05:47:05|0.041158
05:47:06|0.041171
05:47:07|0.041171
05:47:08|0.041171
05:47:09|0.041171
05:47:10|0.041191
05:47:11|0.041196
05:47:12|0.041196
05:47:13|0.041208
05:47:15|0.041215
05:47:16|0.041233
05:47:17|0.041231
05:47:18|0.041231
05:47:20|0.041246
05:47:21|0.041246
05:47:22|0.041246
05:47:23|0.041234
05:47:24|0.041234
05:47:25|0.041233
05:47:25|0.041243
05:47:26|0.041243
05:47:28|0.041243
05:47:29|0.041243
05:47:30|0.041243
05:47:32|0.041259
05:47:32|0.041259
05:47:33|0.041259
05:47:34|0.041259
05:47:36|0.041259
05:47:36|0.041259
05:47:38|0.041257
05:47:38|0.041257
05:47:39|0.041257
05:47:40|0.041257
05:47:42|0.041243
05:47:43|0.041243
05:47:44|0.041241
05:47:46|0.041241
05:47:46|0.041241
05:47:47|0.04124
05:47:48|0.04124
05:47:49|0.04124
05:47:51|0.041228
05:47:51|0.04124
05:47:52|0.041257
05:47:54|0.041253
05:47:55|0.041253
05:47:56|0.041253
05:47:56|0.041266
05:47:57|0.041266
05:47:58|0.041266
05:48:00|0.041266
05:48:02|0.041279
05:48:03|0.041293
05:48:05|0.041298
05:48:06|0.041307
05:48:07|0.041302
05:48:08|0.041267
05:48:09|0.041273
05:48:11|0.041253
05:48:12|0.041237
05:48:13|0.04123
05:48:14|0.041232
05:48:15|0.041232
05:48:15|0.041232
05:48:17|0.041232
05:48:19|0.041232
05:48:19|0.0412
05:48:21|0.041201
05:48:22|0.041185
05:48:22|0.041185
05:48:23|0.0412
05:48:24|0.0412
05:48:25|0.0412
05:48:26|0.041207
05:48:27|0.041211
05:48:28|0.041211
05:48:29|0.041214
05:48:30|0.041214
05:48:31|0.041224
05:48:32|0.041224
05:48:34|0.041224
05:48:35|0.041224
05:48:36|0.041237
05:48:36|0.041237
05:48:38|0.04124
05:48:38|0.04124
05:48:40|0.04124
05:48:40|0.04124
05:48:42|0.041239
05:48:43|0.041268
05:48:44|0.041261
05:48:45|0.041261
05:48:46|0.041261
05:48:47|0.041261
05:48:48|0.041223
05:48:49|0.041222
05:48:51|0.04122
05:48:51|0.041238
05:48:52|0.041238
05:48:53|0.041232
05:48:54|0.04121
05:48:55|0.04121
05:48:57|0.041192
05:48:57|0.041192
05:48:59|0.041192
05:49:00|0.041175
05:49:01|0.041175
05:49:03|0.041191
05:49:04|0.04117
05:49:05|0.04117
05:49:06|0.041161
05:49:07|0.041161
05:49:07|0.041155
05:49:09|0.041155
05:49:10|0.041159
05:49:11|0.041151
05:49:12|0.041151
05:49:13|0.041159
05:49:14|0.041159
05:49:15|0.041158
05:49:16|0.041167
05:49:17|0.041163
05:49:18|0.041181
05:49:19|0.041194
05:49:21|0.041194
05:49:21|0.041204
05:49:23|0.041197
05:49:24|0.041197
05:49:24|0.041212
05:49:25|0.041212
05:49:26|0.041232
05:49:28|0.041232
05:49:28|0.041232
05:49:29|0.041232
05:49:31|0.041232
05:49:32|0.041232
05:49:33|0.041247
05:49:34|0.041247
05:49:35|0.041259
05:49:36|0.041259
05:49:37|0.041259
05:49:37|0.041259
05:49:38|0.041281
05:49:39|0.041281
05:49:40|0.041281
05:49:41|0.041205
05:49:43|0.041164
05:49:44|0.041151
05:49:45|0.041181
05:49:46|0.041181
05:49:47|0.041159
05:49:48|0.041151
05:49:49|0.04114
05:49:50|0.041139
05:49:52|0.041146
05:49:52|0.041146
05:49:53|0.041142
05:49:54|0.041155
05:49:56|0.041155
05:49:56|0.041155
05:49:57|0.041155
05:49:58|0.041141
05:49:59|0.041141
05:50:01|0.041135
05:50:02|0.041135
05:50:02|0.041135
05:50:04|0.041147
05:50:05|0.04117
05:50:06|0.041211
05:50:07|0.041211
05:50:08|0.041211
05:50:10|0.041211
05:50:10|0.041211
05:50:11|0.0412
05:50:13|0.041213
05:50:14|0.041213
05:50:15|0.041216
05:50:15|0.041216
05:50:16|0.041216
05:50:18|0.041211
05:50:19|0.041211
05:50:20|0.041211
05:50:21|0.041211
05:50:22|0.041211
05:50:23|0.041211
05:50:24|0.041211
05:50:25|0.041211
05:50:26|0.041187
05:50:27|0.041187
05:50:27|0.041187
05:50:29|0.041176
05:50:31|0.041176
05:50:32|0.041176
05:50:33|0.041176
05:50:33|0.041191
05:50:34|0.041191
05:50:35|0.041223
05:50:36|0.04122
05:50:37|0.04122
05:50:38|0.04122
05:50:40|0.04122
05:50:40|0.041208
05:50:41|0.041203
05:50:42|0.041203
05:50:43|0.041203
05:50:44|0.041203
05:50:45|0.041222
05:50:46|0.041222
05:50:47|0.041216
05:50:48|0.041216
05:50:49|0.041216
05:50:50|0.041216
05:50:51|0.041216
05:50:52|0.041202
05:50:53|0.041163
05:50:54|0.041139
05:50:55|0.041139
05:50:56|0.041131
05:50:58|0.041116
05:50:58|0.041146
05:50:59|0.041146
05:51:01|0.041146
05:51:01|0.041151
05:51:04|0.041164
05:51:04|0.041143
05:51:06|0.041143
05:51:06|0.04117
05:51:07|0.04117
05:51:08|0.04117
05:51:09|0.04117
05:51:10|0.041155
05:51:12|0.041176
05:51:13|0.041194
05:51:13|0.041194
05:51:15|0.041176
05:51:15|0.041203
05:51:17|0.041203
05:51:18|0.041203
05:51:19|0.041203
05:51:20|0.041203
05:51:21|0.041203
05:51:22|0.041203
05:51:23|0.041204
05:51:24|0.041204
05:51:24|0.041204
05:51:26|0.041204
05:51:27|0.041204
05:51:28|0.041204
05:51:29|0.041204
05:51:30|0.041197
05:51:31|0.041197
05:51:32|0.041197
05:51:33|0.041197
05:51:34|0.041197
05:51:36|0.041197
05:51:36|0.041205
05:51:38|0.041205
05:51:39|0.041205
05:51:39|0.041205
05:51:41|0.041205
05:51:41|0.041205
05:51:43|0.041225
05:51:43|0.041225
05:51:44|0.041225
05:51:45|0.041225
05:51:47|0.041225
05:51:48|0.041243
05:51:49|0.041243
05:51:50|0.041243
05:51:51|0.041243
05:51:52|0.041243
05:51:53|0.041221
05:51:54|0.041221
05:51:55|0.041221
05:51:56|0.041221
05:51:57|0.041226
05:51:58|0.041218
05:51:59|0.041211
05:52:00|0.041201
05:52:01|0.041214
05:52:02|0.041205
05:52:03|0.041206
05:52:05|0.041206
05:52:06|0.041206
05:52:07|0.041206
05:52:07|0.041206
05:52:09|0.041213
05:52:11|0.041273
05:52:11|0.041273
05:52:13|0.041273
05:52:14|0.041275
05:52:15|0.041283
05:52:16|0.041254
05:52:17|0.041255
05:52:18|0.041191
05:52:19|0.041191
05:52:20|0.041183
05:52:21|0.041183
05:52:22|0.041224
05:52:23|0.041228
05:52:24|0.041195
05:52:25|0.041196
05:52:27|0.041196
05:52:27|0.04119
05:52:29|0.04119
05:52:29|0.041165
05:52:31|0.041159
05:52:33|0.041159
05:52:33|0.041159
05:52:35|0.041159
05:52:35|0.041159
05:52:36|0.041187
05:52:38|0.041173
05:52:38|0.041173
05:52:40|0.041173
05:52:40|0.041173
05:52:41|0.041173
05:52:42|0.041173
05:52:43|0.041173
05:52:44|0.041181
05:52:45|0.041181
05:52:46|0.041181
05:52:47|0.041211
05:52:48|0.041211
05:52:50|0.041232
05:52:50|0.041232
05:52:51|0.041235
05:52:52|0.041235
05:52:54|0.041249
05:52:55|0.041267
05:52:55|0.041275
05:52:56|0.041274
05:52:57|0.041274
05:52:59|0.041274
05:52:59|0.041257
05:53:00|0.041257
05:53:01|0.041256
05:53:03|0.041253
05:53:04|0.041235
05:53:04|0.041234
05:53:07|0.041234
05:53:07|0.041234
05:53:09|0.041234
05:53:10|0.041225
05:53:11|0.041213
05:53:12|0.041213
05:53:13|0.041179
05:53:14|0.041179
05:53:15|0.041179
05:53:16|0.041179
05:53:17|0.041179
05:53:18|0.04118
05:53:18|0.041166
05:53:19|0.041176
05:53:21|0.041221
05:53:22|0.041228
05:53:22|0.041235
05:53:23|0.041245
05:53:25|0.041251
05:53:27|0.041251
05:53:28|0.041251
05:53:28|0.041251
05:53:30|0.041248
05:53:30|0.041248
05:53:32|0.041248
05:53:32|0.041248
05:53:33|0.041248
05:53:34|0.041264
05:53:35|0.041264
05:53:37|0.041264
05:53:38|0.041264
05:53:39|0.04125
05:53:41|0.041239
05:53:42|0.04123
05:53:43|0.041229
05:53:43|0.041229
05:53:44|0.041204
05:53:45|0.041204
05:53:46|0.041204
05:53:47|0.041204
05:53:48|0.041204
05:53:49|0.0412
05:53:50|0.0412
05:53:52|0.041189
05:53:52|0.041189
05:53:53|0.041189
05:53:54|0.041189
05:53:55|0.041211
05:53:56|0.041211
05:53:58|0.041211
05:53:58|0.041211
05:53:59|0.041211
05:54:01|0.041211
05:54:01|0.041211
05:54:02|0.041242
05:54:03|0.041242
05:54:04|0.041239
05:54:06|0.041237
05:54:07|0.041243
05:54:08|0.041243
05:54:10|0.041243
05:54:11|0.041243
05:54:12|0.041233
05:54:12|0.041243
05:54:14|0.041255
05:54:15|0.041268
05:54:15|0.041273
05:54:17|0.041273
05:54:18|0.041273
05:54:18|0.041273
05:54:19|0.041273
05:54:21|0.041268
05:54:22|0.041272
05:54:23|0.041272
05:54:25|0.04127
05:54:26|0.04127
05:54:27|0.04127
05:54:28|0.041249
05:54:29|0.041249
05:54:30|0.041249
05:54:31|0.041234
05:54:32|0.041255
05:54:33|0.041255
05:54:34|0.041255
05:54:35|0.041255
05:54:36|0.041283
05:54:37|0.041255
05:54:38|0.041255
05:54:39|0.041255
05:54:40|0.041255
05:54:41|0.041255
05:54:42|0.041255
05:54:43|0.041255
05:54:44|0.041255
05:54:45|0.041263
05:54:46|0.041249
05:54:47|0.041242
05:54:48|0.041242
05:54:49|0.041242
05:54:50|0.041253
05:54:51|0.041253
05:54:52|0.041253
05:54:53|0.041253
05:54:54|0.041253
05:54:55|0.041253
05:54:56|0.041239
05:54:57|0.041233
05:54:58|0.041214
05:54:59|0.041218
05:55:00|0.041218
05:55:01|0.041228
05:55:02|0.041227
05:55:03|0.041227
05:55:04|0.041244
05:55:05|0.041237
05:55:07|0.041233
05:55:07|0.041209
05:55:08|0.041192
05:55:09|0.04121
05:55:10|0.041211
05:55:11|0.041211
05:55:13|0.041211
05:55:14|0.041211
05:55:15|0.041195
05:55:16|0.041193
05:55:16|0.041193
05:55:18|0.041165
05:55:18|0.041178
05:55:19|0.041178
05:55:21|0.041178
05:55:22|0.041212
05:55:22|0.041212
05:55:23|0.041202
05:55:25|0.041202
05:55:26|0.041235
05:55:26|0.041235
05:55:28|0.041235
05:55:29|0.041235
05:55:30|0.041235
05:55:31|0.041235
05:55:32|0.041237
05:55:33|0.041237
05:55:34|0.041233
05:55:35|0.041233
05:55:36|0.041229
05:55:36|0.041208
05:55:37|0.041208
05:55:39|0.041227
05:55:39|0.041234
05:55:40|0.041234
05:55:42|0.041234
05:55:43|0.041234
05:55:44|0.041234
05:55:44|0.041241
05:55:46|0.041227
05:55:47|0.041227
05:55:47|0.04121
05:55:48|0.04121
05:55:49|0.04122
05:55:51|0.04122
05:55:51|0.04122
05:55:53|0.041222
05:55:54|0.041222
05:55:54|0.0412
05:55:56|0.041198
05:55:57|0.041198
05:55:57|0.041203
05:55:59|0.041203
05:56:00|0.041203
05:56:00|0.041203
05:56:02|0.041217
05:56:03|0.041217
05:56:03|0.041205
05:56:05|0.041198
05:56:06|0.041198
05:56:07|0.04121
05:56:09|0.04121
05:56:10|0.041205
05:56:12|0.041206
05:56:13|0.041206
05:56:14|0.041232
05:56:15|0.041225
05:56:16|0.041225
05:56:17|0.041225
05:56:18|0.041225
05:56:19|0.041222
05:56:20|0.041222
05:56:22|0.041234
05:56:22|0.041234
05:56:23|0.041234
05:56:25|0.041234
05:56:26|0.041234
05:56:26|0.041252
05:56:27|0.041252
05:56:29|0.041252
05:56:30|0.041252
05:56:31|0.041252
05:56:32|0.041252
05:56:33|0.041252
05:56:33|0.041252
05:56:34|0.041252
05:56:35|0.041252
05:56:36|0.041252
05:56:38|0.041252
05:56:39|0.04126
05:56:40|0.041247
05:56:41|0.041245
05:56:41|0.041245
05:56:43|0.041245
05:56:44|0.041245
05:56:45|0.041238
05:56:46|0.041238
05:56:47|0.041238
05:56:48|0.041248
05:56:49|0.041248
05:56:50|0.041248
05:56:51|0.041248
05:56:52|0.041248
05:56:53|0.041217
05:56:54|0.041217
05:56:56|0.041217
05:56:56|0.041212
05:56:57|0.041212
05:56:58|0.041212
05:56:59|0.041212
05:57:00|0.041212
05:57:01|0.041212
05:57:03|0.041212
05:57:03|0.041212
05:57:04|0.041212
05:57:06|0.041212
05:57:06|0.041212
05:57:07|0.041212
05:57:09|0.041123
05:57:10|0.041111
05:57:11|0.041111
05:57:12|0.041107
05:57:13|0.041107
05:57:14|0.041072
05:57:16|0.041082
05:57:17|0.04108
05:57:18|0.041045
05:57:19|0.041056
05:57:19|0.041055
05:57:21|0.041062
05:57:22|0.041062
05:57:24|0.041062
05:57:24|0.041062
05:57:25|0.04104
05:57:27|0.041038
05:57:28|0.041043
05:57:29|0.041045
05:57:30|0.041045
05:57:31|0.041045
05:57:32|0.041045
05:57:33|0.041056
05:57:34|0.041056
05:57:35|0.041056
05:57:36|0.041056
05:57:37|0.041056
05:57:38|0.041064
05:57:39|0.041066
05:57:40|0.04107
05:57:41|0.04107
05:57:42|0.04107
05:57:43|0.04107
05:57:44|0.041058
05:57:45|0.041058
05:57:47|0.041029
05:57:47|0.04105
05:57:48|0.041068
05:57:50|0.041068
05:57:51|0.041068
05:57:52|0.041079
05:57:53|0.041079
05:57:54|0.041079
05:57:55|0.041079
05:57:56|0.041091
05:57:57|0.041086
05:57:58|0.041066
05:57:59|0.041066
05:58:00|0.041069
05:58:02|0.041069
05:58:02|0.041079
05:58:03|0.041087
05:58:04|0.041086
05:58:06|0.041086
05:58:07|0.041099
05:58:08|0.041104
05:58:09|0.041104
05:58:11|0.041089
05:58:13|0.041058
05:58:14|0.041058
05:58:15|0.041082
05:58:16|0.041082
05:58:17|0.041082
05:58:18|0.041099
05:58:19|0.041111
05:58:19|0.041116
05:58:21|0.041121
05:58:22|0.041121
05:58:23|0.041121
05:58:24|0.041128
05:58:25|0.041128
05:58:26|0.041132
05:58:27|0.041132
05:58:28|0.041132
05:58:29|0.041122
05:58:30|0.041122
05:58:31|0.041122
05:58:32|0.041122
05:58:33|0.041122
05:58:34|0.041126
05:58:35|0.041126
05:58:36|0.041127
05:58:37|0.041127
05:58:38|0.041127
05:58:39|0.041127
05:58:40|0.041127
05:58:41|0.04113
05:58:42|0.041144
05:58:43|0.041144
05:58:44|0.041144
05:58:45|0.041144
05:58:46|0.041144
05:58:47|0.041144
05:58:48|0.041144
05:58:50|0.041162
05:58:50|0.041162
05:58:52|0.041169
05:58:53|0.041169
05:58:54|0.041185
05:58:55|0.041185
05:58:56|0.041185
05:58:57|0.041185
05:58:58|0.041185
05:58:59|0.041185
05:59:00|0.041169
05:59:00|0.04114
05:59:02|0.041135
05:59:03|0.041135
05:59:04|0.041135
05:59:05|0.04115
05:59:06|0.04115
05:59:06|0.04115
05:59:07|0.04115
05:59:09|0.04115
05:59:10|0.04115
05:59:10|0.04115
05:59:13|0.04115
05:59:14|0.04115
05:59:15|0.04115
05:59:16|0.041127
05:59:16|0.041127
05:59:18|0.041127
05:59:19|0.041127
05:59:20|0.041138
05:59:21|0.041155
05:59:22|0.041155
05:59:23|0.041155
05:59:24|0.041151
05:59:25|0.041151
05:59:27|0.041151
05:59:28|0.041151
05:59:28|0.041151
05:59:30|0.041156
05:59:31|0.041162
05:59:31|0.041162
05:59:32|0.041162
05:59:34|0.041162
05:59:35|0.041177
05:59:36|0.041177
05:59:36|0.041177
05:59:38|0.041177
05:59:39|0.041177
05:59:40|0.041147
05:59:41|0.04114
05:59:41|0.041124
05:59:43|0.041124
05:59:44|0.041124
05:59:45|0.041143
05:59:45|0.041151
05:59:47|0.041151
05:59:48|0.041156
05:59:49|0.041156
05:59:50|0.041156
05:59:51|0.041146
05:59:52|0.041146
05:59:53|0.041141
05:59:54|0.041141
05:59:55|0.041141
05:59:56|0.041141
05:59:57|0.041126
05:59:59|0.041126
05:59:59|0.041118
06:00:00|0.041118
06:00:02|0.041118
06:00:03|0.041102
06:00:03|0.041102
06:00:05|0.041115
06:00:06|0.041126
06:00:07|0.041126
06:00:07|0.041126
06:00:09|0.041126
06:00:11|0.041139
06:00:11|0.041139
06:00:12|0.041139
06:00:13|0.041139
06:00:15|0.041151
06:00:15|0.04114
06:00:16|0.04114
06:00:18|0.04114
06:00:18|0.041122
06:00:20|0.04112
06:00:21|0.04112
06:00:23|0.041133
06:00:23|0.041118
06:00:25|0.041118
06:00:25|0.041133
06:00:27|0.041133
06:00:27|0.041133
06:00:29|0.041132
06:00:29|0.041132
06:00:30|0.041151
06:00:31|0.041151
06:00:32|0.041138
06:00:33|0.041138
06:00:35|0.041127
06:00:36|0.041127
06:00:36|0.041127
06:00:38|0.041127
06:00:39|0.041127
06:00:40|0.041127
06:00:41|0.041127
06:00:42|0.041138
06:00:42|0.041138
06:00:44|0.041138
06:00:44|0.04114
06:00:46|0.041142
06:00:47|0.041148
06:00:48|0.04115
06:00:49|0.04115
06:00:50|0.04115
06:00:50|0.041156
06:00:52|0.041156
06:00:53|0.041156
06:00:54|0.04117
06:00:56|0.04117
06:00:57|0.04117
06:00:58|0.041192
06:00:59|0.041191
06:01:00|0.041191
06:01:01|0.041177
06:01:02|0.041189
06:01:03|0.041199
06:01:04|0.041199
06:01:05|0.0412
06:01:06|0.041224
06:01:07|0.041228
06:01:08|0.041228
06:01:08|0.041235
06:01:10|0.041246
06:01:11|0.041246
06:01:12|0.041253
06:01:14|0.041283
06:01:14|0.041287
06:01:16|0.041287
06:01:16|0.041287
06:01:17|0.041288
06:01:19|0.041292
06:01:19|0.041292
06:01:20|0.0413
06:01:21|0.041291
06:01:23|0.041291
06:01:24|0.041291
06:01:25|0.041299
06:01:26|0.04129
06:01:27|0.04129
06:01:28|0.04129
06:01:30|0.041278
06:01:30|0.041278
06:01:32|0.041285
06:01:33|0.041291
06:01:34|0.041294
06:01:35|0.041294
06:01:36|0.041289
06:01:37|0.041289
06:01:38|0.041283
06:01:39|0.041283
06:01:40|0.041279
06:01:41|0.041279
06:01:42|0.041279
06:01:43|0.041289
06:01:44|0.041289
06:01:45|0.041289
06:01:47|0.041289
06:01:47|0.041289
06:01:49|0.041273
06:01:50|0.041273
06:01:51|0.041273
06:01:52|0.041273
06:01:53|0.041273
06:01:54|0.041306
06:01:55|0.041306
06:01:56|0.041308
06:01:57|0.04131
06:01:58|0.041311
06:01:59|0.041311
06:02:01|0.041306
06:02:01|0.041305
06:02:02|0.04129
06:02:03|0.04129
06:02:04|0.04129
06:02:05|0.041287
06:02:06|0.041287
06:02:07|0.041287
06:02:09|0.041287
06:02:09|0.041287
06:02:10|0.041287
06:02:11|0.041292
06:02:12|0.041299
06:02:14|0.041299
06:02:16|0.041299
06:02:16|0.041294
06:02:17|0.041294
06:02:19|0.041294
06:02:20|0.041255
06:02:21|0.041259
06:02:21|0.041232
06:02:24|0.041232
06:02:25|0.04122
06:02:26|0.04122
06:02:26|0.041205
06:02:28|0.041205
06:02:29|0.041205
06:02:29|0.041218
06:02:30|0.041222
06:02:31|0.041222
06:02:33|0.041214
06:02:34|0.041214
06:02:35|0.0412
06:02:36|0.041195
06:02:37|0.041195
06:02:38|0.041195
06:02:39|0.041192
06:02:40|0.041192
06:02:41|0.041157
06:02:42|0.041157
06:02:43|0.041157
06:02:44|0.041123
06:02:45|0.041134
06:02:46|0.041134
06:02:48|0.041132
06:02:49|0.041132
06:02:49|0.041123
06:02:50|0.04112
06:02:51|0.041091
06:02:53|0.041087
06:02:53|0.041087
06:02:54|0.041087
06:02:55|0.041076
06:02:57|0.041077
06:02:57|0.041077
06:02:58|0.041074
06:03:00|0.041074
06:03:00|0.041073
06:03:01|0.041089
06:03:02|0.041059
06:03:03|0.041059
06:03:04|0.041061
06:03:05|0.04108
06:03:06|0.04108
06:03:07|0.041095
06:03:09|0.041095
06:03:09|0.041093
06:03:10|0.041093
06:03:12|0.041082
06:03:12|0.041082
06:03:14|0.041063
06:03:14|0.041083
06:03:16|0.041075
06:03:17|0.041076
06:03:19|0.041067
06:03:19|0.041067
06:03:21|0.041071
06:03:21|0.041071
06:03:23|0.041091
06:03:23|0.041091
06:03:24|0.041109
06:03:26|0.041116
06:03:27|0.041116
06:03:28|0.04111
06:03:29|0.041113
06:03:29|0.041115
06:03:30|0.041115
06:03:31|0.041115
06:03:33|0.041115
06:03:34|0.041115
06:03:36|0.041115
06:03:36|0.041115
06:03:37|0.041129
06:03:38|0.04113
06:03:39|0.041144
06:03:41|0.041144
06:03:42|0.041144
06:03:43|0.041144
06:03:43|0.041133
06:03:45|0.041133
06:03:45|0.041133
06:03:47|0.041133
06:03:48|0.041133
06:03:49|0.041133
06:03:50|0.041133
06:03:50|0.04111
06:03:51|0.04111
06:03:52|0.041101
06:03:53|0.041101
06:03:54|0.041101
06:03:55|0.041101
06:03:56|0.041091
06:03:58|0.041091
06:03:58|0.041091
06:04:00|0.041098
06:04:01|0.041098
06:04:01|0.041098
06:04:03|0.041098
06:04:04|0.041098
06:04:04|0.041098
06:04:06|0.041098
06:04:07|0.041103
06:04:07|0.041103
06:04:08|0.041103
06:04:09|0.041097
06:04:10|0.041097
06:04:12|0.04108
06:04:12|0.04108
06:04:14|0.04107
06:04:14|0.04107
06:04:16|0.04107
06:04:18|0.04107
06:04:18|0.041051
06:04:19|0.041051
06:04:20|0.041051
06:04:22|0.041056
06:04:23|0.041056
06:04:23|0.041031
06:04:24|0.041031
06:04:25|0.041031
06:04:27|0.041022
06:04:27|0.04101
06:04:29|0.04101
06:04:30|0.040998
06:04:31|0.040998
06:04:32|0.041
06:04:33|0.040971
06:04:33|0.04097
06:04:35|0.04097
06:04:36|0.040958
06:04:37|0.040954
06:04:38|0.040955
06:04:39|0.040956
06:04:39|0.040956
06:04:41|0.040985
06:04:42|0.040987
06:04:42|0.040987
06:04:43|0.040987
06:04:46|0.040978
06:04:46|0.040966
06:04:47|0.040966
06:04:49|0.040966
06:04:49|0.040956
06:04:51|0.040956
06:04:51|0.040952
06:04:52|0.040947
06:04:53|0.040954
06:04:54|0.040971
06:04:55|0.040988
06:04:57|0.040982
06:04:58|0.040982
06:04:59|0.040966
06:05:00|0.040966
06:05:01|0.040952
06:05:02|0.040941
06:05:03|0.04094
06:05:04|0.040949
06:05:05|0.040949
06:05:06|0.04093
06:05:07|0.04093
06:05:09|0.04093
06:05:10|0.040924
06:05:10|0.040923
06:05:11|0.040923
06:05:12|0.040923
06:05:13|0.040919
06:05:15|0.040919
06:05:15|0.040908
06:05:17|0.04092
06:05:18|0.040897
06:05:19|0.040891
06:05:20|0.040891
06:05:22|0.040891
06:05:23|0.040878
06:05:23|0.040878
06:05:24|0.040876
06:05:26|0.040876
06:05:27|0.040866
06:05:28|0.04087
06:05:29|0.04087
06:05:30|0.040868
06:05:31|0.04089
06:05:32|0.040914
06:05:33|0.040914
06:05:34|0.040914
06:05:35|0.040914
06:05:36|0.040914
06:05:37|0.040914
06:05:38|0.040904
06:05:39|0.040904
06:05:40|0.0409
06:05:41|0.0409
06:05:42|0.0409
06:05:43|0.040888
06:05:44|0.040888
06:05:45|0.040888
06:05:46|0.040888
06:05:47|0.040875
06:05:48|0.040879
06:05:49|0.040879
06:05:50|0.040883
06:05:51|0.040883
06:05:52|0.040883
06:05:54|0.040891
06:05:54|0.040891
06:05:56|0.040855
06:05:56|0.040855
06:05:57|0.040854
06:05:58|0.040854
06:05:59|0.040854
06:06:01|0.040854
06:06:01|0.040854
06:06:02|0.040854
06:06:03|0.040854
06:06:05|0.040854
06:06:06|0.040896
06:06:06|0.040904
06:06:08|0.040898
06:06:09|0.040894
06:06:09|0.04089
06:06:11|0.04089
06:06:12|0.04089
06:06:12|0.040868
06:06:13|0.040863
06:06:15|0.040863
06:06:16|0.040863
06:06:17|0.040863
06:06:18|0.04085
06:06:19|0.040851
06:06:20|0.040846
06:06:22|0.040846
06:06:24|0.040846
06:06:24|0.040846
06:06:26|0.040846
06:06:26|0.040846
06:06:28|0.040844
06:06:28|0.040846
06:06:29|0.040846
06:06:31|0.040854
06:06:31|0.040854
06:06:32|0.040854
06:06:33|0.040851
06:06:34|0.040868
06:06:35|0.040848
06:06:36|0.04084
06:06:37|0.040854
06:06:39|0.040804
06:06:40|0.04081
06:06:41|0.04079
06:06:41|0.040821
06:06:42|0.040821
06:06:43|0.040786
06:06:44|0.040786
06:06:45|0.040786
06:06:46|0.040786
06:06:48|0.040795
06:06:48|0.040803
06:06:50|0.040803
06:06:50|0.040799
06:06:51|0.040823
06:06:53|0.040807
06:06:53|0.040807
06:06:55|0.040802
06:06:56|0.040815
06:06:57|0.040808
06:06:57|0.040808
06:06:58|0.040807
06:06:59|0.040808
06:07:01|0.040808
06:07:01|0.040796
06:07:03|0.040796
06:07:04|0.040797
06:07:04|0.040797
06:07:05|0.040807
06:07:07|0.040812
06:07:07|0.040812
06:07:09|0.040812
06:07:09|0.040829
06:07:11|0.040831
06:07:11|0.040824
06:07:13|0.040838
06:07:14|0.040841
06:07:15|0.040806
06:07:16|0.040806
06:07:18|0.040806
06:07:18|0.040827
06:07:21|0.04085
06:07:21|0.04085
06:07:23|0.04085
06:07:23|0.040842
06:07:24|0.040842
06:07:25|0.040826
06:07:27|0.040826
06:07:27|0.040826
06:07:29|0.040826
06:07:30|0.040818
06:07:31|0.040818
06:07:32|0.040818
06:07:32|0.040818
06:07:35|0.040818
06:07:36|0.040818
06:07:37|0.040818
06:07:38|0.040815
06:07:38|0.040815
06:07:40|0.04084
06:07:41|0.040868
06:07:41|0.040862
06:07:43|0.040862
06:07:43|0.040854
06:07:45|0.040854
06:07:46|0.040849
06:07:47|0.040849
06:07:48|0.040842
06:07:49|0.040842
06:07:49|0.040851
06:07:51|0.040851
06:07:52|0.040868
06:07:53|0.040878
06:07:54|0.040878
06:07:55|0.040878
06:07:55|0.04085
06:07:57|0.04085
06:07:58|0.04085
06:07:59|0.04085
06:08:00|0.04084
06:08:01|0.040847
06:08:02|0.04085
06:08:04|0.040847
06:08:04|0.040847
06:08:05|0.040847
06:08:07|0.040847
06:08:07|0.040843
06:08:09|0.04084
06:08:10|0.04084
06:08:11|0.04084
06:08:12|0.04084
06:08:13|0.040812
06:08:14|0.040812
06:08:14|0.040825
06:08:16|0.040836
06:08:17|0.040836
06:08:17|0.040836
06:08:19|0.04081
06:08:21|0.04081
06:08:21|0.04081
06:08:23|0.040819
06:08:24|0.040819
06:08:26|0.040833
06:08:27|0.040833
06:08:28|0.040853
06:08:30|0.040853
06:08:31|0.040858
06:08:31|0.040868
06:08:32|0.040868
06:08:34|0.040868
06:08:35|0.040874
06:08:36|0.040874
06:08:38|0.040875
06:08:39|0.040875
06:08:40|0.040874
06:08:41|0.040863
06:08:42|0.040863
06:08:43|0.040844
06:08:44|0.040842
06:08:45|0.040841
06:08:46|0.040841
06:08:47|0.040841
06:08:48|0.040841
06:08:49|0.040844
06:08:50|0.040844
06:08:51|0.040844
06:08:52|0.040844
06:08:53|0.040852
06:08:54|0.040852
06:08:55|0.040859
06:08:56|0.040859
06:08:57|0.040859
06:08:58|0.040882
06:09:00|0.040883
06:09:00|0.040882
06:09:02|0.040882
06:09:02|0.040882
06:09:04|0.040882
06:09:05|0.040882
06:09:07|0.040892
06:09:07|0.040872
06:09:08|0.040866
06:09:09|0.040866
06:09:10|0.040866
06:09:11|0.040866
06:09:13|0.040866
06:09:13|0.040863
06:09:14|0.040863
06:09:15|0.040863
06:09:16|0.040863
06:09:17|0.040863
06:09:18|0.040863
06:09:19|0.040863
06:09:21|0.040863
06:09:22|0.040863
06:09:23|0.040863
06:09:24|0.040863
06:09:26|0.040857
06:09:27|0.040859
06:09:27|0.040858
06:09:28|0.040839
06:09:29|0.040839
06:09:30|0.040833
06:09:31|0.040833
06:09:32|0.040852
06:09:33|0.040852
06:09:35|0.040869
06:09:36|0.040868
06:09:37|0.040832
06:09:37|0.040832
06:09:39|0.040832
06:09:40|0.04083
06:09:41|0.04083
06:09:41|0.04083
06:09:42|0.04083
06:09:43|0.04083
06:09:44|0.04083
06:09:46|0.04083
06:09:46|0.04081
06:09:47|0.04081
06:09:49|0.040818
06:09:50|0.040818
06:09:50|0.040821
06:09:52|0.040835
06:09:53|0.040835
06:09:54|0.040835
06:09:56|0.04084
06:09:56|0.04084
06:09:57|0.04084
06:09:58|0.04084
06:10:00|0.040847
06:10:01|0.040847
06:10:02|0.040851
06:10:04|0.040851
06:10:04|0.040851
06:10:05|0.040851
06:10:06|0.04088
06:10:07|0.040878
06:10:08|0.04088
06:10:09|0.04088
06:10:10|0.040894
06:10:11|0.040894
06:10:12|0.040865
06:10:13|0.040854
06:10:15|0.040854
06:10:15|0.040854
06:10:16|0.04085
06:10:18|0.040826
06:10:19|0.040826
06:10:19|0.040826
06:10:21|0.040826
06:10:21|0.040826
06:10:22|0.040826
06:10:24|0.040826
06:10:26|0.040826
06:10:27|0.040843
06:10:27|0.040843
06:10:28|0.040851
06:10:29|0.040851
06:10:31|0.04086
06:10:32|0.04086
06:10:33|0.04086
06:10:33|0.040842
06:10:35|0.040842
06:10:35|0.040842
06:10:36|0.040842
06:10:38|0.040836
06:10:39|0.040836
06:10:41|0.040836
06:10:42|0.04082
06:10:42|0.040845
06:10:44|0.040845
06:10:45|0.040845
06:10:45|0.040836
06:10:46|0.040836
06:10:47|0.040836
06:10:48|0.040836
06:10:49|0.040817
06:10:50|0.040817
06:10:51|0.040817
06:10:53|0.040817
06:10:54|0.040817
06:10:55|0.040817
06:10:56|0.0408
06:10:57|0.0408
06:10:58|0.0408
06:10:59|0.0408
06:11:00|0.040807
06:11:01|0.040807
06:11:02|0.040833
06:11:03|0.040806
06:11:04|0.040806
06:11:05|0.040806
06:11:06|0.040806
06:11:07|0.040806
06:11:08|0.040806
06:11:09|0.040806
06:11:10|0.040789
06:11:11|0.040785
06:11:13|0.040774
06:11:13|0.040774
06:11:14|0.040774
06:11:15|0.040774
06:11:17|0.040774
06:11:17|0.040765
06:11:18|0.040765
06:11:20|0.040765
06:11:20|0.040769
06:11:21|0.040774
06:11:23|0.040774
06:11:25|0.040784
06:11:26|0.040788
06:11:27|0.040788
06:11:28|0.040797
06:11:30|0.040792
06:11:31|0.040793
06:11:32|0.040793
06:11:33|0.040793
06:11:33|0.040786
06:11:34|0.040786
06:11:36|0.040786
06:11:37|0.040786
06:11:38|0.040786
06:11:39|0.040786
06:11:40|0.040786
06:11:41|0.040786
06:11:42|0.040786
06:11:43|0.040786
06:11:44|0.040786
06:11:45|0.040786
06:11:46|0.040786
06:11:48|0.040799
06:11:48|0.040799
06:11:49|0.040799
06:11:51|0.040799
06:11:51|0.0408
06:11:53|0.040807
06:11:53|0.040819
06:11:55|0.040814
06:11:55|0.040807
06:11:56|0.040807
06:11:57|0.040807
06:11:58|0.040853
06:11:59|0.040822
06:12:00|0.040822
06:12:01|0.040822
06:12:03|0.04079
06:12:04|0.04079
06:12:04|0.04079
06:12:06|0.040797
06:12:07|0.040801
06:12:07|0.040797
06:12:09|0.040797
06:12:10|0.040797
06:12:10|0.040797
06:12:12|0.040797
06:12:13|0.040808
06:12:14|0.040808
06:12:15|0.040803
06:12:16|0.0408
06:12:17|0.0408
06:12:18|0.0408
06:12:18|0.0408
06:12:20|0.040807
06:12:21|0.040807
06:12:21|0.040807
06:12:22|0.040807
06:12:23|0.040807
06:12:26|0.040805
06:12:27|0.040746
06:12:28|0.040736
06:12:29|0.04075
06:12:30|0.040773
06:12:31|0.040801
06:12:32|0.040793
06:12:33|0.040793
06:12:34|0.040793
06:12:35|0.040793
06:12:36|0.040793
06:12:38|0.040793
06:12:38|0.040802
06:12:39|0.040802
06:12:40|0.040802
06:12:41|0.040802
06:12:43|0.040802
06:12:44|0.040802
06:12:45|0.040802
06:12:45|0.040802
06:12:47|0.040802
06:12:47|0.040808
06:12:48|0.040829
06:12:49|0.040829
06:12:51|0.040829
06:12:51|0.040829
06:12:52|0.040829
06:12:54|0.040829
06:12:54|0.040828
06:12:55|0.04084
06:12:56|0.04085
06:12:57|0.040866
06:12:58|0.040841
06:12:59|0.040841
06:13:01|0.04084
06:13:01|0.040852
06:13:02|0.040851
06:13:04|0.040852
06:13:05|0.040852
06:13:05|0.040852
06:13:06|0.040852
06:13:07|0.040852
06:13:08|0.040852
06:13:09|0.040852
06:13:10|0.040852
06:13:11|0.040861
06:13:12|0.040861
06:13:13|0.040861
06:13:15|0.040861
06:13:16|0.040861
06:13:16|0.040861
06:13:17|0.040864
06:13:18|0.040864
06:13:19|0.040864
06:13:21|0.040891
06:13:21|0.040908
06:13:22|0.040908
06:13:23|0.040908
06:13:24|0.040908
06:13:26|0.040909
06:13:27|0.04092
06:13:28|0.04092
06:13:29|0.04092
06:13:30|0.04092
06:13:32|0.04092
06:13:33|0.040933
06:13:33|0.040927
06:13:34|0.040927
06:13:36|0.040927
06:13:36|0.040918
06:13:37|0.040918
06:13:39|0.04092
06:13:40|0.04092
06:13:41|0.04091
06:13:41|0.04091
06:13:42|0.04091
06:13:44|0.04091
06:13:44|0.04091
06:13:46|0.04091
06:13:47|0.040912
06:13:48|0.040912
06:13:49|0.040912
06:13:50|0.040912
06:13:51|0.040918
06:13:52|0.040918
06:13:53|0.040918
06:13:55|0.040918
06:13:56|0.040918
06:13:56|0.04091
06:13:57|0.04091
06:13:58|0.04091
06:13:59|0.04091
06:14:01|0.040916
06:14:01|0.040923
06:14:02|0.040923
06:14:03|0.040923
06:14:04|0.040923
06:14:06|0.040922
06:14:07|0.040922
06:14:08|0.040922
06:14:09|0.04093
06:14:10|0.04093
06:14:10|0.040934
06:14:12|0.040939
06:14:12|0.04095
06:14:14|0.040938
06:14:15|0.040938
06:14:15|0.040938
06:14:17|0.040938
06:14:17|0.040938
06:14:19|0.040925
06:14:20|0.040925
06:14:21|0.040925
06:14:21|0.040925
06:14:23|0.040925
06:14:24|0.040925
06:14:25|0.040925
06:14:26|0.040925
06:14:28|0.04092
06:14:29|0.04092
06:14:30|0.04092
06:14:31|0.04092
06:14:32|0.04092
06:14:33|0.040921
06:14:34|0.040921
06:14:36|0.040921
06:14:37|0.040921
06:14:38|0.040924
06:14:39|0.040924
06:14:40|0.040924
06:14:40|0.040924
06:14:42|0.040924
06:14:43|0.040924
06:14:43|0.040924
06:14:44|0.040924
06:14:46|0.040924
06:14:46|0.040924
06:14:48|0.040924
06:14:49|0.040924
06:14:50|0.040926
06:14:51|0.040926
06:14:52|0.040926
06:14:53|0.04092
06:14:54|0.040919
06:14:55|0.040919
06:14:56|0.040919
06:14:57|0.040919
06:14:58|0.040906
06:14:59|0.040906
06:15:00|0.040917
06:15:01|0.040917
06:15:02|0.040917
06:15:04|0.040923
06:15:05|0.040923
06:15:05|0.040923
06:15:07|0.040923
06:15:07|0.040923
06:15:08|0.04093
06:15:10|0.04093
06:15:11|0.040944
06:15:12|0.040944
06:15:13|0.040944
06:15:14|0.040944
06:15:15|0.04095
06:15:16|0.040961
06:15:17|0.040961
06:15:18|0.040961
06:15:19|0.040961
06:15:21|0.040961
06:15:21|0.040965
06:15:22|0.040965
06:15:24|0.040974
06:15:24|0.040972
06:15:25|0.040955
06:15:27|0.040955
06:15:29|0.040965
06:15:29|0.040971
06:15:30|0.040974
06:15:32|0.040974
06:15:32|0.040968
06:15:34|0.040966
06:15:34|0.040958
06:15:36|0.040958
06:15:36|0.040958
06:15:38|0.040953
06:15:39|0.040953
06:15:41|0.040953
06:15:41|0.040953
06:15:43|0.040982
06:15:44|0.040982
06:15:45|0.040984
06:15:46|0.04099
06:15:46|0.040997
06:15:47|0.041004
06:15:49|0.041004
06:15:50|0.041004
06:15:51|0.041022
06:15:52|0.041023
06:15:52|0.041022
06:15:54|0.041031
06:15:54|0.041031
06:15:56|0.041031
06:15:57|0.041012
06:15:58|0.041012
06:15:59|0.041012
06:16:00|0.041012
06:16:01|0.040988
06:16:02|0.040984
06:16:03|0.040985
06:16:04|0.040985
06:16:05|0.040996
06:16:06|0.040996
06:16:07|0.040996
06:16:08|0.04098
06:16:09|0.04098
06:16:10|0.04098
06:16:11|0.04098
06:16:12|0.04098
06:16:13|0.040961
06:16:14|0.040971
06:16:15|0.040971
06:16:16|0.040971
06:16:17|0.040971
06:16:19|0.040971
06:16:19|0.040971
06:16:21|0.040971
06:16:22|0.040971
06:16:22|0.040971
06:16:23|0.040971
06:16:24|0.040971
06:16:25|0.040944
06:16:26|0.040944
06:16:27|0.040947
06:16:28|0.040957
06:16:29|0.040957
06:16:30|0.040957
06:16:31|0.040957
06:16:32|0.040952
06:16:34|0.040952
06:16:35|0.040941
06:16:35|0.040921
06:16:37|0.040921
06:16:38|0.040921
06:16:39|0.040921
06:16:41|0.040927
06:16:42|0.040927
06:16:42|0.040927
06:16:43|0.040927
06:16:44|0.040927
06:16:46|0.040927
06:16:46|0.040927
06:16:48|0.040927
06:16:49|0.040927
06:16:50|0.040917
06:16:51|0.040917
06:16:52|0.040917
06:16:52|0.040917
06:16:53|0.040917
06:16:56|0.040917
06:16:57|0.040917
06:16:57|0.040917
06:16:59|0.040914
06:17:00|0.040914
06:17:00|0.040914
06:17:01|0.040914
06:17:03|0.040914
06:17:03|0.040912
06:17:05|0.040912
06:17:05|0.040913
06:17:06|0.040913
06:17:07|0.040929
06:17:08|0.040929
06:17:09|0.040929
06:17:10|0.04091
06:17:11|0.04091
06:17:13|0.040907
06:17:14|0.040907
06:17:15|0.040907
06:17:16|0.040907
06:17:17|0.040915
06:17:18|0.040921
06:17:18|0.040921
06:17:19|0.040915
06:17:21|0.040917
06:17:21|0.040917
06:17:22|0.040917
06:17:24|0.040933
06:17:26|0.040932
06:17:26|0.040932
06:17:27|0.040932
06:17:29|0.040929
06:17:30|0.040929
06:17:30|0.040937
06:17:32|0.040937
06:17:33|0.040936
06:17:34|0.040922
06:17:35|0.040922
06:17:36|0.040922
06:17:38|0.040922
06:17:38|0.040922
06:17:40|0.040922
06:17:41|0.040909
06:17:42|0.04091
06:17:43|0.040909
06:17:44|0.040909
06:17:44|0.040909
06:17:45|0.040909
06:17:47|0.040909
06:17:48|0.040909
06:17:48|0.040911
06:17:49|0.040911
06:17:50|0.040911
06:17:51|0.040911
06:17:52|0.040911
06:17:53|0.040888
06:17:55|0.040874
06:17:56|0.040864
06:17:57|0.040882
06:17:58|0.040882
06:17:59|0.040882
06:18:00|0.040877
06:18:01|0.040877
06:18:02|0.040877
06:18:03|0.040877
06:18:04|0.040893
06:18:05|0.040905
06:18:06|0.040898
06:18:07|0.040898
06:18:08|0.040898
06:18:09|0.040898
06:18:10|0.040892
06:18:11|0.040892
06:18:12|0.040892
06:18:13|0.040892
06:18:14|0.040892
06:18:15|0.040882
06:18:16|0.040882
06:18:17|0.040876
06:18:18|0.040876
06:18:19|0.040886
06:18:20|0.040886
06:18:22|0.040886
06:18:22|0.040886
06:18:23|0.040886
06:18:24|0.040886
06:18:25|0.040886
06:18:26|0.040886
06:18:27|0.040859
06:18:28|0.040859
06:18:29|0.040859
06:18:30|0.040859
06:18:31|0.040859
06:18:33|0.040859
06:18:34|0.040859
06:18:34|0.040859
06:18:36|0.040859
06:18:37|0.040859
06:18:38|0.040859
06:18:39|0.040858
06:18:40|0.040858
06:18:41|0.040858
06:18:42|0.040858
06:18:43|0.040868
06:18:44|0.040868
06:18:45|0.040883
06:18:46|0.040883
06:18:47|0.040883
06:18:48|0.040883
06:18:49|0.040883
06:18:51|0.040899
06:18:52|0.040899
06:18:53|0.040914
06:18:54|0.040914
06:18:54|0.040917
06:18:56|0.040917
06:18:56|0.040917
06:18:58|0.040917
06:18:59|0.040922
06:19:00|0.040923
06:19:00|0.040923
06:19:01|0.040935
06:19:02|0.040935
06:19:03|0.040933
06:19:05|0.040946
06:19:05|0.040946
06:19:07|0.04093
06:19:08|0.040929
06:19:09|0.040932
06:19:10|0.040934
06:19:11|0.040934
06:19:12|0.040945
06:19:13|0.040945
06:19:14|0.040945
06:19:15|0.040938
06:19:16|0.040921
06:19:17|0.040921
06:19:19|0.040916
06:19:19|0.040916
06:19:20|0.040916
06:19:21|0.040916
06:19:22|0.040916
06:19:23|0.040918
06:19:25|0.040919
06:19:26|0.040921
06:19:27|0.040921
06:19:28|0.040919
06:19:29|0.040919
06:19:30|0.040919
06:19:32|0.040919
06:19:33|0.040919
06:19:33|0.040923
06:19:35|0.040923
06:19:35|0.040923
06:19:37|0.040915
06:19:37|0.040915
06:19:39|0.040915
06:19:40|0.040915
06:19:41|0.040915
06:19:42|0.040915
06:19:43|0.040915
06:19:44|0.04088
06:19:45|0.04088
06:19:46|0.04088
06:19:46|0.04088
06:19:48|0.040883
06:19:49|0.040887
06:19:50|0.040887
06:19:51|0.040887
06:19:52|0.040887
06:19:54|0.040887
06:19:54|0.04089
06:19:55|0.040893
06:19:56|0.040893
06:19:57|0.040893
06:19:58|0.040884
06:19:59|0.040884
06:20:00|0.040884
06:20:01|0.040884
06:20:02|0.040887
06:20:04|0.040887
06:20:04|0.040887
06:20:05|0.040887
06:20:07|0.040885
06:20:08|0.040887
06:20:09|0.040887
06:20:10|0.040887
06:20:11|0.040894
06:20:12|0.040894
06:20:13|0.040894
06:20:14|0.040894
06:20:15|0.040894
06:20:15|0.040894
06:20:17|0.040894
06:20:18|0.040914
06:20:19|0.040914
06:20:20|0.040914
06:20:21|0.040914
06:20:23|0.040906
06:20:24|0.040875
06:20:25|0.040875
06:20:26|0.040866
06:20:27|0.040866
06:20:28|0.04085
06:20:29|0.04085
06:20:30|0.04085
06:20:31|0.040842
06:20:33|0.040832
06:20:35|0.040823
06:20:36|0.040823
06:20:36|0.04082
06:20:37|0.040814
06:20:39|0.040814
06:20:39|0.040811
06:20:40|0.040811
06:20:41|0.040811
06:20:43|0.040814
06:20:43|0.040814
06:20:45|0.040818
06:20:46|0.040823
06:20:46|0.040823
06:20:47|0.04082
06:20:48|0.04082
06:20:49|0.040825
06:20:51|0.040825
06:20:52|0.040825
06:20:53|0.040825
06:20:54|0.040825
06:20:54|0.040825
06:20:55|0.040814
06:20:57|0.040818
06:20:58|0.040818
06:20:59|0.040818
06:21:00|0.040818
06:21:01|0.040818
06:21:02|0.040839
06:21:03|0.040829
06:21:04|0.040845
06:21:05|0.040845
06:21:05|0.040864
06:21:07|0.040879
06:21:09|0.040879
06:21:09|0.04089
06:21:10|0.04089
06:21:11|0.04089
06:21:13|0.040898
06:21:14|0.040898
06:21:14|0.040898
06:21:16|0.040898
06:21:16|0.040903
06:21:17|0.040903
06:21:18|0.040888
06:21:20|0.040888
06:21:21|0.040877
06:21:22|0.040869
06:21:23|0.040869
06:21:24|0.040866
06:21:25|0.040866
06:21:26|0.040866
06:21:28|0.040866
06:21:28|0.040862
06:21:29|0.040862
06:21:30|0.040848
06:21:31|0.040794
06:21:33|0.040794
06:21:33|0.040794
06:21:36|0.040794
06:21:37|0.040794
06:21:38|0.040794
06:21:39|0.040794
06:21:40|0.040791
06:21:40|0.040791
06:21:42|0.040783
06:21:44|0.040784
06:21:44|0.040788
06:21:45|0.040788
06:21:47|0.040769
06:21:47|0.040769
06:21:48|0.040753
06:21:50|0.040745
06:21:51|0.040735
06:21:52|0.040744
06:21:53|0.040739
06:21:53|0.040739
06:21:54|0.040739
06:21:55|0.040751
06:21:56|0.040751
06:21:58|0.04074
06:21:59|0.04074
06:21:59|0.040759
06:22:01|0.040762
06:22:02|0.040749
06:22:02|0.040749
06:22:03|0.040744
06:22:05|0.040744
06:22:06|0.040744
06:22:07|0.040754
06:22:08|0.040756
06:22:09|0.040751
06:22:10|0.040744
06:22:11|0.040747
06:22:12|0.040748
06:22:13|0.040739
06:22:14|0.040739
06:22:15|0.040739
06:22:16|0.040739
06:22:17|0.04074
06:22:18|0.040751
06:22:19|0.040751
06:22:20|0.040744
06:22:21|0.040744
06:22:22|0.040744
06:22:23|0.040744
06:22:24|0.040744
06:22:25|0.04073
06:22:26|0.04073
06:22:27|0.040733
06:22:28|0.040727
06:22:29|0.040711
06:22:30|0.040724
06:22:31|0.040724
06:22:32|0.040724
06:22:33|0.040644
06:22:35|0.040644
06:22:36|0.040646
06:22:37|0.040646
06:22:38|0.040655
06:22:39|0.040656
06:22:40|0.040656
06:22:41|0.04064
06:22:43|0.040668
06:22:44|0.040669
06:22:45|0.040669
06:22:45|0.040669
06:22:46|0.04065
06:22:48|0.040647
06:22:49|0.040647
06:22:50|0.040647
06:22:51|0.040647
06:22:51|0.040672
06:22:53|0.040672
06:22:54|0.040672
06:22:55|0.040696
06:22:56|0.040696
06:22:57|0.040694
06:22:58|0.040694
06:22:59|0.040701
06:23:00|0.040688
06:23:01|0.040688
06:23:02|0.040696
06:23:03|0.040696
06:23:05|0.040696
06:23:05|0.040696
06:23:06|0.040721
06:23:07|0.040729
06:23:08|0.040727
06:23:09|0.040727
06:23:11|0.040727
06:23:12|0.040727
06:23:12|0.040727
06:23:13|0.040706
06:23:15|0.040706
06:23:15|0.0407
06:23:17|0.0407
06:23:17|0.0407
06:23:18|0.0407
06:23:19|0.0407
06:23:20|0.040696
06:23:22|0.040698
06:23:22|0.040692
06:23:23|0.040687
06:23:25|0.040687
06:23:26|0.040683
06:23:27|0.040688
06:23:28|0.040682
06:23:29|0.040681
06:23:30|0.040681
06:23:30|0.040681
06:23:32|0.040664
06:23:33|0.040664
06:23:33|0.040665
06:23:35|0.040672
06:23:37|0.040661
06:23:38|0.040661
06:23:39|0.040661
06:23:39|0.04068
06:23:40|0.040681
06:23:42|0.040671
06:23:43|0.04066
06:23:44|0.040664
06:23:45|0.040664
06:23:45|0.040676
06:23:46|0.040676
06:23:48|0.040676
06:23:49|0.040683
06:23:50|0.040684
06:23:50|0.040679
06:23:51|0.040679
06:23:53|0.040679
06:23:54|0.040684
06:23:55|0.040683
06:23:56|0.040682
06:23:57|0.040698
06:23:59|0.040702
06:24:00|0.040706
06:24:01|0.040708
06:24:01|0.040718
06:24:03|0.040731
06:24:04|0.040735
06:24:05|0.040735
06:24:06|0.040739
06:24:07|0.040729
06:24:08|0.040725
06:24:09|0.040717
06:24:10|0.040703
06:24:12|0.040721
06:24:12|0.040722
06:24:13|0.040731
06:24:14|0.040721
06:24:15|0.040715
06:24:17|0.040704
06:24:18|0.040706
06:24:19|0.040723
06:24:19|0.040727
06:24:20|0.040724
06:24:22|0.040723
06:24:22|0.040727
06:24:23|0.040726
06:24:24|0.040713
06:24:26|0.040722
06:24:27|0.040722
06:24:28|0.040722
06:24:29|0.040732
06:24:30|0.040732
06:24:31|0.040732
06:24:32|0.040737
06:24:33|0.040737
06:24:34|0.040721
06:24:35|0.040721
06:24:37|0.040721
06:24:38|0.040721
06:24:39|0.040707
06:24:40|0.040707
06:24:41|0.040703
06:24:42|0.040703
06:24:43|0.040705
06:24:44|0.040707
06:24:45|0.040723
06:24:46|0.040723
06:24:47|0.040723
06:24:48|0.040724
06:24:50|0.040724
06:24:50|0.040726
06:24:51|0.040718
06:24:52|0.040731
06:24:54|0.040731
06:24:54|0.040736
06:24:56|0.040736
06:24:57|0.040736
06:24:57|0.040736
06:24:58|0.040749
06:24:59|0.040749
06:25:00|0.040739
06:25:02|0.040739
06:25:03|0.040736
06:25:03|0.040726
06:25:04|0.040703
06:25:05|0.040703
06:25:07|0.040703
06:25:08|0.040703
06:25:09|0.040703
06:25:10|0.040697
06:25:11|0.040697
06:25:12|0.040697
06:25:14|0.040697
06:25:14|0.040691
06:25:16|0.040689
06:25:16|0.040689
06:25:17|0.040689
06:25:19|0.040689
06:25:20|0.040689
06:25:21|0.040704
06:25:22|0.040704
06:25:22|0.040704
06:25:23|0.040704
06:25:25|0.040704
06:25:25|0.040704
06:25:26|0.040704
06:25:27|0.040698
06:25:28|0.040698
06:25:29|0.040698
06:25:31|0.040708
06:25:31|0.040708
06:25:32|0.040705
06:25:33|0.040705
06:25:35|0.04072
06:25:35|0.040736
06:25:37|0.040744
06:25:38|0.040744
06:25:39|0.040771
06:25:40|0.040735
06:25:41|0.040733
06:25:42|0.040735
06:25:43|0.040735
06:25:44|0.040735
06:25:45|0.040735
06:25:47|0.040735
06:25:48|0.040732
06:25:49|0.040732
06:25:49|0.040732
06:25:51|0.040732
06:25:52|0.040732
06:25:52|0.040727
06:25:54|0.040727
06:25:55|0.040727
06:25:56|0.040727
06:25:57|0.040735
06:25:59|0.040735
06:25:59|0.040743
06:26:01|0.040745
06:26:02|0.040745
06:26:02|0.040745
06:26:03|0.04076
06:26:04|0.04076
06:26:06|0.04076
06:26:07|0.04076
06:26:08|0.04076
06:26:09|0.04076
06:26:10|0.04076
06:26:10|0.04076
06:26:11|0.04076
06:26:13|0.040774
06:26:14|0.040774
06:26:14|0.040774
06:26:16|0.040795
06:26:16|0.040797
06:26:18|0.040784
06:26:19|0.040784
06:26:20|0.040715
06:26:21|0.040673
06:26:22|0.04067
06:26:23|0.040673
06:26:24|0.040655
06:26:25|0.040655
06:26:26|0.040644
06:26:27|0.040651
06:26:29|0.040651
06:26:29|0.040664
06:26:30|0.040664
06:26:31|0.040658
06:26:32|0.040657
06:26:33|0.040638
06:26:34|0.040636
06:26:35|0.040632
06:26:36|0.040627
06:26:37|0.040635
06:26:39|0.040628
06:26:41|0.040621
06:26:41|0.040621
06:26:42|0.040633
06:26:44|0.040633
06:26:44|0.040634
06:26:45|0.040634
06:26:46|0.040628
06:26:47|0.040643
06:26:48|0.040642
06:26:50|0.040642
06:26:51|0.040636
06:26:52|0.040636
06:26:52|0.040627
06:26:55|0.040585
06:26:56|0.040591
06:26:56|0.040591
06:26:57|0.040596
06:26:58|0.0406
06:26:59|0.040607
06:27:02|0.040607
06:27:03|0.040628
06:27:04|0.040628
06:27:05|0.040664
06:27:06|0.040664
06:27:07|0.040642
06:27:08|0.040642
06:27:10|0.040642
06:27:10|0.040648
06:27:12|0.040648
06:27:13|0.04064
06:27:14|0.040652
06:27:14|0.040654
06:27:15|0.040653
06:27:17|0.040653
06:27:18|0.04066
06:27:18|0.04066
06:27:19|0.04066
06:27:20|0.040647
06:27:21|0.040647
06:27:22|0.040647
06:27:24|0.04065
06:27:24|0.040648
06:27:25|0.040648
06:27:26|0.040648
06:27:27|0.040648
06:27:28|0.040648
06:27:29|0.040648
06:27:31|0.040632
06:27:31|0.040632
06:27:32|0.040632
06:27:34|0.040651
06:27:34|0.040651
06:27:35|0.040651
06:27:37|0.040653
06:27:38|0.040653
06:27:40|0.040653
06:27:40|0.040653
06:27:41|0.040653
06:27:43|0.04066
06:27:45|0.04066
06:27:46|0.04066
06:27:46|0.04066
06:27:48|0.040668
06:27:49|0.040668
06:27:50|0.040676
06:27:51|0.040676
06:27:52|0.040676
06:27:53|0.040684
06:27:54|0.040676
06:27:55|0.040676
06:27:56|0.040676
06:27:57|0.040691
06:27:58|0.040691
06:27:59|0.040691
06:28:01|0.0407
06:28:01|0.0407
06:28:03|0.0407
06:28:04|0.040713
06:28:05|0.040727
06:28:05|0.040728
06:28:06|0.04072
06:28:08|0.040735
06:28:08|0.040735
06:28:09|0.040735
06:28:10|0.040725
06:28:12|0.040723
06:28:12|0.040723
06:28:14|0.040723
06:28:14|0.040724
06:28:15|0.040724
06:28:16|0.040724
06:28:18|0.040724
06:28:18|0.040724
06:28:19|0.040725
06:28:20|0.040725
06:28:22|0.040725
06:28:23|0.040725
06:28:24|0.040725
06:28:25|0.040725
06:28:26|0.040725
06:28:27|0.040758
06:28:28|0.040758
06:28:29|0.040758
06:28:30|0.040758
06:28:31|0.040758
06:28:32|0.040758
06:28:33|0.040758
06:28:34|0.040772
06:28:35|0.040772
06:28:36|0.040772
06:28:37|0.040772
06:28:38|0.040774
06:28:39|0.040779
06:28:40|0.040781
06:28:41|0.040781
06:28:43|0.040799
06:28:44|0.040805
06:28:45|0.040805
06:28:46|0.040805
06:28:48|0.04083
06:28:49|0.040809
06:28:50|0.040828
06:28:51|0.040828
06:28:52|0.040826
06:28:53|0.040826
06:28:54|0.040826
06:28:55|0.040826
06:28:56|0.040826
06:28:57|0.040809
06:28:58|0.040809
06:28:59|0.040809
06:29:01|0.040809
06:29:02|0.040813
06:29:02|0.040813
06:29:03|0.040809
06:29:05|0.040809
06:29:07|0.040809
06:29:08|0.04077
06:29:08|0.04077
06:29:09|0.040738
06:29:10|0.040738
06:29:12|0.040738
06:29:12|0.040727
06:29:13|0.040727
06:29:15|0.040727
06:29:15|0.040762
06:29:16|0.040762
06:29:18|0.040762
06:29:18|0.040762
06:29:19|0.040762
06:29:20|0.040762
06:29:21|0.040748
06:29:23|0.040748
06:29:24|0.040748
06:29:25|0.040748
06:29:26|0.040748
06:29:26|0.040748
06:29:27|0.040748
06:29:29|0.040748
06:29:30|0.040748
06:29:31|0.04076
06:29:32|0.04076
06:29:33|0.040768
06:29:33|0.040774
06:29:35|0.040774
06:29:35|0.040774
06:29:37|0.040774
06:29:39|0.040774
06:29:39|0.040774
06:29:41|0.040782
06:29:43|0.040783
06:29:43|0.040784
06:29:45|0.040784
06:29:46|0.040779
06:29:47|0.040779
06:29:48|0.040772
06:29:49|0.040772
06:29:50|0.040772
06:29:52|0.040767
06:29:52|0.040767
06:29:53|0.040767
06:29:55|0.040767
06:29:55|0.040767
06:29:56|0.040767
06:29:58|0.040748
06:29:58|0.040748
06:29:59|0.040748
06:30:00|0.04073
06:30:01|0.040725
06:30:03|0.040729
06:30:05|0.040731
06:30:06|0.040727
06:30:07|0.040715
06:30:08|0.04071
06:30:09|0.04071
06:30:10|0.04071
06:30:11|0.040704
06:30:12|0.040696
06:30:13|0.040692
06:30:14|0.040692
06:30:14|0.040704
06:30:16|0.04069
06:30:17|0.0407
06:30:17|0.0407
06:30:18|0.0407
06:30:19|0.0407
06:30:21|0.040691
06:30:22|0.04069
06:30:23|0.040689
06:30:24|0.040689
06:30:25|0.040689
06:30:26|0.040716
06:30:27|0.040716
06:30:28|0.040716
06:30:29|0.040716
06:30:31|0.040685
06:30:32|0.040685
06:30:32|0.040685
06:30:33|0.040685
06:30:34|0.040675
06:30:35|0.040675
06:30:36|0.040646
06:30:37|0.040629
06:30:38|0.040644
06:30:40|0.040644
06:30:40|0.04064
06:30:41|0.04064
06:30:43|0.040633
06:30:44|0.040633
06:30:45|0.040632
06:30:45|0.040632
06:30:47|0.040632
06:30:47|0.040629
06:30:48|0.040629
06:30:50|0.040639
06:30:51|0.04061
06:30:52|0.040608
06:30:52|0.040628
06:30:54|0.040628
06:30:55|0.040607
06:30:56|0.040607
06:30:56|0.040607
06:30:58|0.040606
06:30:59|0.040606
06:31:00|0.040606
06:31:01|0.040612
06:31:01|0.040612
06:31:02|0.040612
06:31:05|0.040641
06:31:06|0.040627
06:31:07|0.040626
06:31:08|0.040619
06:31:08|0.040619
06:31:09|0.040619
06:31:10|0.040619
06:31:12|0.040619
06:31:13|0.040602
06:31:13|0.040602
06:31:14|0.040602
06:31:16|0.040607
06:31:17|0.040607
06:31:17|0.040607
06:31:19|0.040607
06:31:20|0.040607
06:31:20|0.040607
06:31:22|0.040585
06:31:23|0.040586
06:31:23|0.040597
06:31:25|0.040604
06:31:26|0.040604
06:31:26|0.040601
06:31:28|0.040608
06:31:28|0.040623
06:31:31|0.040616
06:31:31|0.040618
06:31:32|0.040618
06:31:33|0.040623
06:31:34|0.040623
06:31:35|0.040623
06:31:37|0.040623
06:31:37|0.040624
06:31:39|0.040624
06:31:39|0.040624
06:31:41|0.040624
06:31:41|0.040626
06:31:43|0.040664
06:31:44|0.040664
06:31:46|0.040642
06:31:46|0.040632
06:31:48|0.040634
06:31:48|0.040634
06:31:49|0.040632
06:31:51|0.040657
06:31:51|0.040635
06:31:52|0.040624
06:31:53|0.040624
06:31:54|0.040624
06:31:55|0.040619
06:31:57|0.04062
06:31:58|0.04062
06:31:59|0.04062
06:32:01|0.040621
06:32:01|0.040621
06:32:03|0.040601
06:32:04|0.040596
06:32:05|0.0406
06:32:05|0.0406
06:32:06|0.0406
06:32:08|0.04061
06:32:08|0.040595
06:32:10|0.040595
06:32:11|0.040595
06:32:11|0.040612
06:32:12|0.040613
06:32:13|0.040613
06:32:15|0.040632
06:32:16|0.040635
06:32:17|0.040618
06:32:18|0.040617
06:32:19|0.040619
06:32:20|0.040619
06:32:21|0.040619
06:32:22|0.040592
06:32:23|0.040592
06:32:24|0.040592
06:32:25|0.040592
06:32:26|0.040592
06:32:27|0.040593
06:32:28|0.040604
06:32:29|0.040604
06:32:30|0.040604
06:32:31|0.040594
06:32:32|0.040594
06:32:33|0.040585
06:32:34|0.040585
06:32:35|0.040585
06:32:36|0.040585
06:32:37|0.040585
06:32:38|0.040585
06:32:39|0.040585
06:32:40|0.040585
06:32:41|0.040585
06:32:42|0.040585
06:32:43|0.040585
06:32:44|0.040585
06:32:45|0.040585
06:32:46|0.040585
06:32:47|0.040585
06:32:49|0.040585
06:32:50|0.040587
06:32:51|0.040563
06:32:53|0.040536
06:32:54|0.040535
06:32:55|0.040557
06:32:56|0.040557
06:32:57|0.040557
06:32:58|0.040564
06:32:59|0.040564
06:33:00|0.040564
06:33:01|0.040564
06:33:02|0.040564
06:33:03|0.040564
06:33:04|0.040568
06:33:05|0.040592
06:33:06|0.040594
06:33:07|0.040607
06:33:08|0.040607
06:33:09|0.040607
06:33:11|0.040607
06:33:11|0.040579
06:33:12|0.040579
06:33:14|0.040579
06:33:14|0.040557
06:33:15|0.040557
06:33:16|0.040551
06:33:17|0.040551
06:33:18|0.040551
06:33:19|0.040551
06:33:21|0.040551
06:33:21|0.040551
06:33:22|0.04055
06:33:23|0.04055
06:33:24|0.040544
06:33:26|0.040543
06:33:27|0.040543
06:33:28|0.040539
06:33:28|0.040536
06:33:30|0.040526
06:33:31|0.040523
06:33:32|0.040522
06:33:33|0.040532
06:33:34|0.040528
06:33:35|0.04047
06:33:36|0.040467
06:33:37|0.040464
06:33:38|0.040452
06:33:39|0.040462
06:33:40|0.040463
06:33:41|0.040463
06:33:42|0.040463
06:33:43|0.04049
06:33:44|0.040492
06:33:46|0.040504
06:33:47|0.040504
06:33:48|0.040528
06:33:49|0.040498
06:33:50|0.040498
06:33:51|0.040498
06:33:52|0.040489
06:33:53|0.040489
06:33:55|0.040489
06:33:55|0.040489
06:33:56|0.040489
06:33:57|0.04048
06:33:58|0.040484
06:33:59|0.040484
06:34:01|0.040484
06:34:02|0.04048
06:34:03|0.040465
06:34:04|0.040465
06:34:05|0.040465
06:34:06|0.040432
06:34:07|0.040447
06:34:08|0.040442
06:34:09|0.040442
06:34:10|0.040435
06:34:12|0.040431
06:34:13|0.040464
06:34:14|0.040465
06:34:14|0.040465
06:34:15|0.040464
06:34:17|0.04048
06:34:18|0.040411
06:34:18|0.040412
06:34:19|0.040412
06:34:21|0.040413
06:34:22|0.040415
06:34:23|0.040419
06:34:24|0.040413
06:34:24|0.040413
06:34:26|0.040418
06:34:27|0.040418
06:34:28|0.040415
06:34:29|0.040415
06:34:30|0.040398
06:34:31|0.040387
06:34:32|0.040406
06:34:33|0.040406
06:34:34|0.040357
06:34:35|0.040295
06:34:36|0.040296
06:34:37|0.040308
06:34:38|0.04032
06:34:39|0.040339
06:34:40|0.040296
06:34:41|0.040296
06:34:42|0.040305
06:34:43|0.040328
06:34:44|0.04032
06:34:45|0.04032
06:34:47|0.040324
06:34:47|0.040317
06:34:48|0.040317
06:34:49|0.040341
06:34:51|0.040338
06:34:52|0.040338
06:34:53|0.040353
06:34:54|0.040347
06:34:55|0.040347
06:34:56|0.040349
06:34:57|0.04035
06:34:58|0.040349
06:34:59|0.040323
06:35:00|0.040323
06:35:01|0.040323
06:35:02|0.040338
06:35:04|0.040344
06:35:05|0.040374
06:35:06|0.040394
06:35:07|0.040416
06:35:08|0.040431
06:35:09|0.040409
06:35:10|0.0404
06:35:11|0.040398
06:35:12|0.040382
06:35:13|0.040382
06:35:14|0.040358
06:35:15|0.040361
06:35:17|0.040383
06:35:18|0.04036
06:35:19|0.04036
06:35:20|0.04036
06:35:20|0.040364
06:35:21|0.040364
06:35:23|0.040342
06:35:23|0.040343
06:35:24|0.040342
06:35:26|0.040342
06:35:26|0.040342
06:35:27|0.04033
06:35:28|0.040328
06:35:29|0.040333
06:35:30|0.040329
06:35:31|0.040324
06:35:33|0.040324
06:35:33|0.04033
06:35:35|0.040329
06:35:35|0.040318
06:35:37|0.040318
06:35:37|0.040318
06:35:39|0.040308
06:35:39|0.040302
06:35:40|0.040302
06:35:41|0.040292
06:35:42|0.040308
06:35:43|0.040302
06:35:44|0.040302
06:35:46|0.040302
06:35:47|0.040276
06:35:49|0.040285
06:35:50|0.040286
06:35:51|0.040286
06:35:53|0.040314
06:35:54|0.040326
06:35:55|0.040326
06:35:56|0.040326
06:35:57|0.040358
06:35:59|0.040366
06:36:00|0.040366
06:36:01|0.040366
06:36:01|0.040382
06:36:02|0.040382
06:36:03|0.040382
06:36:04|0.040386
06:36:05|0.040408
06:36:07|0.040408
06:36:08|0.040408
06:36:09|0.040393
06:36:10|0.040383
06:36:11|0.040383
06:36:11|0.040383
06:36:13|0.040386
06:36:14|0.040381
06:36:15|0.040377
06:36:16|0.040367
06:36:18|0.040373
06:36:19|0.040373
06:36:19|0.040352
06:36:22|0.040362
06:36:22|0.040364
06:36:23|0.040362
06:36:24|0.040366
06:36:25|0.040367
06:36:26|0.040384
06:36:27|0.040372
06:36:28|0.040372
06:36:29|0.040372
06:36:30|0.040378
06:36:32|0.040378
06:36:32|0.040378
06:36:34|0.040379
06:36:35|0.040379
06:36:36|0.040365
06:36:36|0.040365
06:36:38|0.040365
06:36:39|0.040365
06:36:40|0.040365
06:36:41|0.040365
06:36:42|0.040365
06:36:43|0.040365
06:36:44|0.040365
06:36:45|0.04039
06:36:46|0.040377
06:36:47|0.040377
06:36:48|0.040377
06:36:49|0.040377
06:36:50|0.040394
06:36:51|0.040395
06:36:53|0.04041
06:36:54|0.04041
06:36:55|0.040408
06:36:56|0.040414
06:36:57|0.040414
06:36:58|0.040405
06:36:59|0.040406
06:37:00|0.040388
06:37:02|0.040389
06:37:03|0.040389
06:37:04|0.040389
06:37:04|0.0404
06:37:05|0.040402
06:37:06|0.040403
06:37:08|0.040393
06:37:08|0.04039
06:37:09|0.040397
06:37:11|0.040388
06:37:11|0.040393
06:37:12|0.040417
06:37:14|0.040411
06:37:14|0.040394
06:37:16|0.040401
06:37:16|0.040398
06:37:18|0.040418
06:37:19|0.040416
06:37:19|0.04041
06:37:20|0.04041
06:37:21|0.040402
06:37:23|0.040412
06:37:24|0.040417
06:37:25|0.040417
06:37:26|0.040415
06:37:27|0.040416
06:37:28|0.040411
06:37:29|0.040407
06:37:30|0.040408
06:37:31|0.040418
06:37:32|0.040427
06:37:34|0.040434
06:37:34|0.040429
06:37:35|0.04043
06:37:36|0.040425
06:37:37|0.040422
06:37:38|0.040428
06:37:40|0.040427
06:37:40|0.040426
06:37:41|0.040434
06:37:42|0.040438
06:37:43|0.040438
06:37:44|0.040445
06:37:45|0.040449
06:37:47|0.040449
06:37:47|0.040449
06:37:49|0.040449
06:37:50|0.040449
06:37:52|0.040466
06:37:53|0.040468
06:37:54|0.040466
06:37:56|0.040461
06:37:57|0.040459
06:37:58|0.040475
06:37:58|0.040475
06:37:59|0.040487
06:38:01|0.040488
06:38:02|0.040488
06:38:03|0.040488
06:38:04|0.040487
06:38:05|0.040487
06:38:06|0.040495
06:38:07|0.040494
06:38:08|0.040492
06:38:09|0.040492
06:38:10|0.040492
06:38:11|0.04048
06:38:12|0.040477
06:38:13|0.040477
06:38:14|0.040479
06:38:15|0.040474
06:38:16|0.040478
06:38:17|0.040466
06:38:19|0.040466
06:38:19|0.040466
06:38:21|0.040466
06:38:22|0.040468
06:38:23|0.040468
06:38:24|0.040468
06:38:24|0.040468
06:38:26|0.040468
06:38:27|0.040468
06:38:28|0.040472
06:38:28|0.040477
06:38:29|0.040477
06:38:31|0.040492
06:38:32|0.040492
06:38:33|0.040492
06:38:34|0.040488
06:38:35|0.040492
06:38:37|0.040492
06:38:38|0.040494
06:38:39|0.04049
06:38:39|0.040497
06:38:40|0.040497
06:38:42|0.040497
06:38:42|0.040495
06:38:43|0.040495
06:38:45|0.040494
06:38:46|0.040494
06:38:46|0.040494
06:38:47|0.040494
06:38:48|0.040494
06:38:49|0.040494
06:38:51|0.040504
06:38:52|0.040504
06:38:54|0.040484
06:38:54|0.040469
06:38:56|0.040469
06:38:57|0.040469
06:38:58|0.040469
06:38:59|0.040482
06:39:00|0.040482
06:39:01|0.040486
06:39:02|0.040494
06:39:03|0.04051
06:39:04|0.04048
06:39:06|0.04048
06:39:07|0.04048
06:39:08|0.040481
06:39:08|0.040481
06:39:10|0.040496
06:39:10|0.040496
06:39:11|0.040496
06:39:12|0.040496
06:39:13|0.040496
06:39:15|0.040496
06:39:15|0.040499
06:39:17|0.040499
06:39:17|0.040499
06:39:19|0.040499
06:39:20|0.040499
06:39:20|0.040499
06:39:21|0.040499
06:39:22|0.040499
06:39:23|0.040499
06:39:25|0.040499
06:39:26|0.040499
06:39:27|0.040499
06:39:28|0.040499
06:39:28|0.040499
06:39:30|0.040518
06:39:30|0.040518
06:39:31|0.040522
06:39:32|0.040522
06:39:33|0.040523
06:39:34|0.040527
06:39:36|0.040527
06:39:36|0.040527
06:39:37|0.040533
06:39:38|0.040541
06:39:39|0.040541
06:39:40|0.040541
06:39:42|0.040523
06:39:42|0.040523
06:39:44|0.040523
06:39:45|0.040523
06:39:45|0.040528
06:39:47|0.040533
06:39:48|0.040533
06:39:48|0.040533
06:39:49|0.040519
06:39:52|0.04053
06:39:52|0.04053
06:39:54|0.040528
06:39:54|0.040528
06:39:56|0.040528
06:39:57|0.040528
06:39:58|0.040531
06:40:00|0.040531
06:40:00|0.040534
06:40:01|0.040517
06:40:03|0.040513
06:40:04|0.040499
06:40:05|0.0405
06:40:05|0.040541
06:40:06|0.040525
06:40:08|0.040525
06:40:09|0.040496
06:40:10|0.040495
06:40:11|0.040495
06:40:12|0.040495
06:40:13|0.040481
06:40:13|0.040481
06:40:15|0.040481
06:40:17|0.040481
06:40:17|0.040481
06:40:19|0.040494
06:40:19|0.040494
06:40:21|0.040511
06:40:22|0.040507
06:40:23|0.040507
06:40:24|0.040507
06:40:25|0.040507
06:40:26|0.040507
06:40:27|0.040507
06:40:27|0.040508
06:40:29|0.040508
06:40:30|0.040508
06:40:31|0.040508
06:40:32|0.040508
06:40:33|0.040508
06:40:34|0.040508
06:40:35|0.040508
06:40:36|0.040508
06:40:37|0.040508
06:40:39|0.040508
06:40:39|0.040508
06:40:40|0.040498
06:40:41|0.040513
06:40:42|0.040511
06:40:43|0.040513
06:40:45|0.040514
06:40:45|0.040514
06:40:46|0.040519
06:40:47|0.040519
06:40:48|0.040519
06:40:49|0.040519
06:40:51|0.040519
06:40:52|0.040513
06:40:54|0.040513
06:40:54|0.040516
06:40:56|0.04053
06:40:57|0.040543
06:40:58|0.040546
06:40:59|0.04055
06:41:00|0.040551
06:41:01|0.040561
06:41:02|0.040551
06:41:03|0.040565
06:41:04|0.040565
06:41:05|0.040565
06:41:06|0.040565
06:41:08|0.040501
06:41:09|0.040501
06:41:10|0.040501
06:41:11|0.04053
06:41:12|0.040525
06:41:13|0.040525
06:41:14|0.040525
06:41:15|0.040525
06:41:16|0.040504
06:41:17|0.040504
06:41:19|0.040504
06:41:20|0.040504
06:41:20|0.040504
06:41:22|0.04051
06:41:23|0.04051
06:41:23|0.04051
06:41:25|0.04051
06:41:26|0.04051
06:41:27|0.040512
06:41:28|0.040512
06:41:29|0.040512
06:41:30|0.040512
06:41:31|0.04053
06:41:32|0.04053
06:41:33|0.04053
06:41:34|0.04053
06:41:35|0.040537
06:41:37|0.040537
06:41:37|0.040537
06:41:38|0.040537
06:41:40|0.040537
06:41:40|0.040537
06:41:42|0.040537
06:41:43|0.040537
06:41:43|0.040537
06:41:44|0.040537
06:41:46|0.040537
06:41:47|0.04053
06:41:47|0.04053
06:41:49|0.04053
06:41:50|0.04053
06:41:50|0.04053
06:41:51|0.04053
06:41:54|0.04053
06:41:55|0.04053
06:41:56|0.04053
06:41:57|0.04053
06:41:57|0.040537
06:41:59|0.040541
06:42:00|0.040541
06:42:01|0.040541
06:42:02|0.040578
06:42:03|0.040577
06:42:04|0.040577
06:42:06|0.04057
06:42:07|0.040567
06:42:08|0.040572
06:42:08|0.040572
06:42:10|0.040572
06:42:11|0.040572
06:42:12|0.040575
06:42:13|0.040571
06:42:14|0.040571
06:42:15|0.040571
06:42:16|0.04057
06:42:17|0.040555
06:42:17|0.040555
06:42:19|0.040555
06:42:19|0.040555
06:42:20|0.040555
06:42:22|0.040555
06:42:22|0.040555
06:42:24|0.040547
06:42:25|0.040547
06:42:26|0.040547
06:42:27|0.04055
06:42:28|0.04055
06:42:28|0.04055
06:42:30|0.04055
06:42:31|0.04055
06:42:31|0.04055
06:42:33|0.040547
06:42:34|0.040552
06:42:34|0.040552
06:42:37|0.040552
06:42:37|0.040552
06:42:38|0.040552
06:42:39|0.040552
06:42:41|0.040552
06:42:41|0.040552
06:42:42|0.040552
06:42:44|0.040561
06:42:44|0.040561
06:42:45|0.040561
06:42:46|0.040564
06:42:47|0.040583
06:42:49|0.040583
06:42:49|0.040583
06:42:50|0.040583
06:42:52|0.040583
06:42:52|0.040583
06:42:54|0.040583
06:42:54|0.040575
06:42:57|0.040584
06:42:58|0.040584
06:42:58|0.040584
06:43:00|0.040582
06:43:01|0.040584
06:43:03|0.040585
06:43:04|0.040592
06:43:05|0.04059
06:43:07|0.0406
06:43:07|0.040595
06:43:09|0.040595
06:43:10|0.040595
06:43:11|0.040595
06:43:12|0.0406
06:43:12|0.040609
06:43:14|0.040601
06:43:15|0.040602
06:43:16|0.040599
06:43:17|0.040598
06:43:18|0.040619
06:43:20|0.040617
06:43:20|0.040619
06:43:21|0.040611
06:43:22|0.040615
06:43:23|0.040615
06:43:25|0.040615
06:43:25|0.040602
06:43:27|0.040602
06:43:27|0.040585
06:43:29|0.040585
06:43:29|0.040585
06:43:30|0.04058
06:43:32|0.040577
06:43:32|0.040588
06:43:34|0.040588
06:43:34|0.040588
06:43:36|0.040588
06:43:36|0.040588
06:43:37|0.040588
06:43:39|0.040588
06:43:39|0.040588
06:43:40|0.040588
06:43:42|0.040585
06:43:42|0.040585
06:43:44|0.040587
06:43:45|0.040593
06:43:45|0.040593
06:43:47|0.040593
06:43:48|0.040592
06:43:49|0.040592
06:43:50|0.040592
06:43:51|0.040592
06:43:52|0.040592
06:43:53|0.040592
06:43:54|0.040592
06:43:56|0.040601
06:43:57|0.040618
06:43:59|0.040611
06:44:00|0.040611
06:44:01|0.040611
06:44:02|0.040611
06:44:03|0.040611
06:44:04|0.040611
06:44:05|0.040611
06:44:06|0.040611
06:44:07|0.040614
06:44:08|0.040619
06:44:09|0.040619
06:44:10|0.040619
06:44:11|0.040602
06:44:12|0.040602
06:44:13|0.040593
06:44:14|0.040593
06:44:15|0.040593
06:44:16|0.040577
06:44:17|0.040577
06:44:18|0.040577
06:44:19|0.040577
06:44:20|0.040577
06:44:21|0.040577
06:44:22|0.040577
06:44:23|0.040577
06:44:24|0.040577
06:44:26|0.040577
06:44:26|0.040577
06:44:27|0.040577
06:44:29|0.040575
06:44:29|0.040573
06:44:31|0.040573
06:44:31|0.040573
06:44:33|0.040573
06:44:34|0.040551
06:44:34|0.040569
06:44:35|0.040569
06:44:36|0.040569
06:44:37|0.040569
06:44:38|0.040569
06:44:39|0.040569
06:44:40|0.040569
06:44:42|0.040569
06:44:42|0.040573
06:44:43|0.040573
06:44:44|0.040569
06:44:46|0.040569
06:44:46|0.040569
06:44:48|0.040569
06:44:48|0.040569
06:44:49|0.040569
06:44:51|0.040565
06:44:51|0.040561
06:44:52|0.040561
06:44:53|0.040561
06:44:54|0.040561
06:44:56|0.040561
06:44:56|0.040561
06:44:59|0.040562
06:45:00|0.040562
06:45:00|0.04057
06:45:02|0.040579
06:45:03|0.040581
06:45:03|0.040575
06:45:04|0.040574
06:45:06|0.040574
06:45:06|0.040574
06:45:07|0.040574
06:45:08|0.040573
06:45:10|0.040577
06:45:10|0.040583
06:45:11|0.040583
06:45:12|0.040583
06:45:14|0.040602
06:45:14|0.040602
06:45:16|0.040593
06:45:17|0.040585
06:45:17|0.040585
06:45:19|0.040585
06:45:20|0.040585
06:45:20|0.040585
06:45:21|0.040585
06:45:23|0.040574
06:45:24|0.040577
06:45:25|0.040577
06:45:26|0.040577
06:45:27|0.040577
06:45:28|0.040577
06:45:29|0.040577
06:45:30|0.040577
06:45:31|0.040577
06:45:32|0.040577
06:45:33|0.040577
06:45:34|0.040577
06:45:35|0.040577
06:45:36|0.040603
06:45:37|0.040603
06:45:38|0.040603
06:45:39|0.040597
06:45:40|0.040594
06:45:41|0.040594
06:45:42|0.040596
06:45:43|0.04061
06:45:44|0.04061
06:45:45|0.040615
06:45:46|0.04061
06:45:47|0.04061
06:45:48|0.040609
06:45:49|0.040602
06:45:50|0.0406
06:45:51|0.040598
06:45:52|0.040598
06:45:53|0.040598
06:45:54|0.040598
06:45:55|0.040597
06:45:56|0.040597
06:45:57|0.040597
06:45:58|0.040597
06:45:59|0.040597
06:46:00|0.040599
06:46:02|0.040611
06:46:03|0.040611
06:46:04|0.040611
06:46:05|0.040605
06:46:06|0.040605
06:46:07|0.040591
06:46:08|0.040574
06:46:09|0.040574
06:46:10|0.040574
06:46:11|0.04057
06:46:12|0.040566
06:46:13|0.040566
06:46:14|0.040566
06:46:15|0.040566
06:46:16|0.040559
06:46:17|0.040559
06:46:18|0.040549
06:46:19|0.040547
06:46:20|0.040547
06:46:21|0.040547
06:46:22|0.040547
06:46:23|0.040545
06:46:24|0.040544
06:46:25|0.040544
06:46:26|0.040544
06:46:27|0.040544
06:46:28|0.040535
06:46:30|0.040535
06:46:31|0.040535
06:46:32|0.040535
06:46:33|0.040534
06:46:34|0.040523
06:46:35|0.04052
06:46:36|0.040501
06:46:37|0.040511
06:46:38|0.040511
06:46:39|0.040511
06:46:41|0.040511
06:46:42|0.040511
06:46:42|0.0405
06:46:43|0.0405
06:46:45|0.0405
06:46:46|0.0405
06:46:46|0.0405
06:46:47|0.0405
06:46:49|0.0405
06:46:49|0.0405
06:46:50|0.0405
06:46:52|0.0405
06:46:53|0.0405
06:46:53|0.0405
06:46:54|0.0405
06:46:55|0.0405
06:46:56|0.040512
06:46:57|0.040512
06:46:59|0.040512
06:47:00|0.040512
06:47:02|0.040512
06:47:03|0.040501
06:47:04|0.040501
06:47:05|0.040501
06:47:06|0.040485
06:47:07|0.040481
06:47:09|0.04048
06:47:10|0.04048
06:47:11|0.040459
06:47:11|0.040459
06:47:12|0.040459
06:47:14|0.040459
06:47:15|0.040461
06:47:16|0.040448
06:47:16|0.040414
06:47:18|0.040414
06:47:19|0.040416
06:47:20|0.040416
06:47:21|0.040417
06:47:22|0.040384
06:47:23|0.040381
06:47:24|0.040386
06:47:24|0.040351
06:47:26|0.040362
06:47:27|0.040346
06:47:28|0.040346
06:47:29|0.040346
06:47:30|0.040346
06:47:31|0.040347
06:47:32|0.040341
06:47:33|0.040341
06:47:33|0.040341
06:47:35|0.040358
06:47:35|0.040326
06:47:37|0.040326
06:47:38|0.040335
06:47:39|0.040335
06:47:40|0.040341
06:47:41|0.040341
06:47:42|0.040341
06:47:43|0.040341
06:47:44|0.040354
06:47:45|0.040354
06:47:46|0.040361
06:47:47|0.040354
06:47:48|0.040359
06:47:49|0.040369
06:47:51|0.040369
06:47:51|0.040369
06:47:53|0.04038
06:47:54|0.04038
06:47:54|0.040348
06:47:56|0.040352
06:47:57|0.040343
06:47:57|0.040343
06:47:58|0.040343
06:48:00|0.040343
06:48:01|0.040343
06:48:02|0.040343
06:48:02|0.040364
06:48:04|0.040364
06:48:06|0.040394
06:48:07|0.040404
06:48:08|0.040396
06:48:09|0.040377
06:48:10|0.040377
06:48:11|0.040395
06:48:12|0.040414
06:48:13|0.040408
06:48:14|0.040406
06:48:15|0.040406
06:48:16|0.040437
06:48:16|0.040425
06:48:18|0.040425
06:48:19|0.040414
06:48:19|0.040426
06:48:21|0.040436
06:48:22|0.040438
06:48:22|0.04045
06:48:24|0.04045
06:48:25|0.04045
06:48:26|0.040457
06:48:27|0.040457
06:48:28|0.040415
06:48:29|0.040415
06:48:30|0.040396
06:48:31|0.040396
06:48:32|0.04039
06:48:33|0.040394
06:48:34|0.040394
06:48:35|0.040394
06:48:36|0.040395
06:48:38|0.040398
06:48:39|0.040397
06:48:40|0.040413
06:48:42|0.040428
06:48:42|0.040428
06:48:43|0.040411
06:48:45|0.040404
06:48:46|0.040395
06:48:46|0.040396
06:48:47|0.040396
06:48:48|0.040396
06:48:49|0.040396
06:48:50|0.040396
06:48:51|0.040396
06:48:52|0.040396
06:48:53|0.040398
06:48:55|0.040398
06:48:55|0.0404
06:48:57|0.040408
06:48:58|0.040426
06:48:58|0.040431
06:48:59|0.040422
06:49:00|0.040422
06:49:02|0.040424
06:49:04|0.040424
06:49:04|0.040442
06:49:06|0.04044
06:49:07|0.040447
06:49:07|0.040446
06:49:09|0.040446
06:49:09|0.040446
06:49:10|0.040446
06:49:12|0.040462
06:49:13|0.04047
06:49:13|0.040478
06:49:15|0.040479
06:49:16|0.040479
06:49:16|0.040479
06:49:18|0.04047
06:49:19|0.04047
06:49:20|0.04047
06:49:21|0.040482
06:49:21|0.040499
06:49:23|0.040494
06:49:23|0.040486
06:49:26|0.040496
06:49:26|0.040496
06:49:28|0.040496
06:49:29|0.0405
06:49:30|0.0405
06:49:31|0.040501
06:49:31|0.040501
06:49:33|0.0405
06:49:33|0.0405
06:49:34|0.0405
06:49:35|0.040491
06:49:36|0.040494
06:49:38|0.040494
06:49:38|0.040494
06:49:40|0.040494
06:49:41|0.040494
06:49:41|0.040494
06:49:43|0.040494
06:49:44|0.040494
06:49:45|0.040477
06:49:46|0.040477
06:49:47|0.040477
06:49:48|0.040477
06:49:49|0.040477
06:49:50|0.040477
06:49:51|0.040477
06:49:52|0.040477
06:49:53|0.040477
06:49:54|0.040464
06:49:55|0.040464
06:49:56|0.040464
06:49:57|0.04045
06:49:59|0.04045
06:50:00|0.040419
06:50:01|0.040418
06:50:03|0.040404
06:50:04|0.040404
06:50:05|0.040406
06:50:06|0.040406
06:50:08|0.040401
06:50:09|0.040401
06:50:09|0.040401
06:50:11|0.040395
06:50:12|0.040395
06:50:12|0.040395
06:50:13|0.040395
06:50:14|0.04037
06:50:16|0.04037
06:50:16|0.040382
06:50:17|0.040375
06:50:19|0.040375
06:50:20|0.040369
06:50:20|0.040369
06:50:21|0.04037
06:50:22|0.040372
06:50:24|0.040372
06:50:25|0.040372
06:50:25|0.040386
06:50:26|0.040387
06:50:27|0.040387
06:50:28|0.040387
06:50:29|0.04038
06:50:30|0.040378
06:50:32|0.040378
06:50:33|0.040378
06:50:34|0.040378
06:50:35|0.040367
06:50:36|0.040376
06:50:37|0.040376
06:50:38|0.04037
06:50:38|0.04037
06:50:40|0.040349
06:50:41|0.040349
06:50:41|0.040349
06:50:43|0.040354
06:50:44|0.040354
06:50:45|0.040354
06:50:46|0.040354
06:50:47|0.040355
06:50:48|0.040372
06:50:49|0.040355
06:50:50|0.040355
06:50:51|0.040355
06:50:52|0.040355
06:50:53|0.040355
06:50:54|0.040358
06:50:55|0.040363
06:50:56|0.04038
06:50:57|0.04038
06:50:58|0.040376
06:50:59|0.040376
06:51:00|0.040376
06:51:01|0.040386
06:51:03|0.040394
06:51:04|0.040394
06:51:05|0.040432
06:51:06|0.040432
06:51:07|0.040417
06:51:08|0.040417
06:51:09|0.040417
06:51:10|0.040417
06:51:11|0.040424
06:51:13|0.040432
06:51:14|0.040432
06:51:14|0.040429
06:51:16|0.040429
06:51:16|0.040429
06:51:18|0.040429
06:51:19|0.040429
06:51:19|0.040451
06:51:20|0.040451
06:51:21|0.040451
06:51:22|0.040458
06:51:24|0.040458
06:51:25|0.040458
06:51:25|0.040458
06:51:26|0.040441
06:51:27|0.040441
06:51:28|0.040441
06:51:29|0.040441
06:51:31|0.040441
06:51:32|0.040441
06:51:33|0.040457
06:51:34|0.040457
06:51:35|0.040457
06:51:35|0.040457
06:51:36|0.040457
06:51:38|0.040468
06:51:39|0.040468
06:51:40|0.040469
06:51:41|0.040469
06:51:43|0.040457
06:51:43|0.040457
06:51:44|0.040457
06:51:45|0.040457
06:51:46|0.040447
06:51:47|0.040467
06:51:48|0.040467
06:51:49|0.040467
06:51:51|0.040467
06:51:52|0.040447
06:51:53|0.040447
06:51:54|0.040447
06:51:55|0.040447
06:51:57|0.040447
06:51:57|0.040447
06:51:58|0.040447
06:51:59|0.040447
06:52:00|0.040447
06:52:02|0.040456
06:52:03|0.040467
06:52:04|0.040467
06:52:06|0.040467
06:52:07|0.040457
06:52:09|0.040457
06:52:09|0.040457
06:52:11|0.04047
06:52:11|0.04047
06:52:13|0.04047
06:52:14|0.04047
06:52:15|0.04047
06:52:15|0.04048
06:52:17|0.04048
06:52:17|0.04048
06:52:18|0.04048
06:52:20|0.040485
06:52:21|0.040485
06:52:22|0.040485
06:52:23|0.040485
06:52:24|0.040485
06:52:25|0.04049
06:52:26|0.040491
06:52:27|0.040485
06:52:28|0.040485
06:52:29|0.040485
06:52:30|0.040485
06:52:31|0.040493
06:52:32|0.040493
06:52:33|0.040493
06:52:34|0.040493
06:52:36|0.040493
06:52:36|0.040493
06:52:37|0.040493
06:52:38|0.040493
06:52:39|0.040473
06:52:40|0.040473
06:52:41|0.040473
06:52:42|0.040473
06:52:43|0.040466
06:52:45|0.040466
06:52:46|0.040466
06:52:47|0.040466
06:52:48|0.040466
06:52:49|0.040466
06:52:50|0.040484
06:52:51|0.040484
06:52:53|0.040484
06:52:54|0.04047
06:52:54|0.040474
06:52:55|0.040477
06:52:56|0.040477
06:52:57|0.040477
06:52:59|0.040477
06:52:59|0.040477
06:53:00|0.040477
06:53:01|0.040477
06:53:02|0.040477
06:53:05|0.04048
06:53:05|0.04048
06:53:07|0.04048
06:53:07|0.04048
06:53:09|0.04048
06:53:09|0.04048
06:53:11|0.04048
06:53:11|0.04048
06:53:13|0.040488
06:53:14|0.040488
06:53:15|0.040488
06:53:16|0.040477
06:53:17|0.040477
06:53:18|0.040477
06:53:18|0.040477
06:53:20|0.040476
06:53:21|0.040476
06:53:23|0.040476
06:53:23|0.040506
06:53:25|0.0405
06:53:26|0.040485
06:53:26|0.040485
06:53:28|0.040485
06:53:29|0.040477
06:53:30|0.040477
06:53:31|0.040477
06:53:32|0.040465
06:53:34|0.040465
06:53:35|0.040417
06:53:35|0.040413
06:53:36|0.040413
06:53:37|0.040413
06:53:39|0.040418
06:53:40|0.040418
06:53:41|0.04043
06:53:42|0.040434
06:53:43|0.040434
06:53:43|0.040434
06:53:45|0.04043
06:53:46|0.04043
06:53:47|0.040449
06:53:48|0.040449
06:53:49|0.040449
06:53:51|0.040449
06:53:52|0.040441
06:53:52|0.040441
06:53:53|0.040441
06:53:55|0.040438
06:53:56|0.040438
06:53:57|0.040454
06:53:58|0.040458
06:53:58|0.040468
06:54:00|0.040468
06:54:01|0.040466
06:54:02|0.04047
06:54:03|0.04047
06:54:04|0.040476
06:54:04|0.040465
06:54:06|0.040482
06:54:07|0.040483
06:54:08|0.04049
06:54:09|0.04049
06:54:11|0.04049
06:54:12|0.04049
06:54:13|0.04049
06:54:14|0.04049
06:54:14|0.04049
06:54:15|0.040492
06:54:16|0.040492
06:54:18|0.040492
06:54:19|0.040492
06:54:20|0.040492
06:54:21|0.040493
06:54:22|0.040506
06:54:22|0.040522
06:54:24|0.040522
06:54:25|0.040522
06:54:26|0.040504
06:54:27|0.040504
06:54:28|0.0405
06:54:29|0.0405
06:54:30|0.0405
06:54:31|0.0405
06:54:32|0.0405
06:54:33|0.0405
06:54:34|0.04052
06:54:35|0.040514
06:54:36|0.040514
06:54:38|0.040514
06:54:38|0.040514
06:54:40|0.040514
06:54:41|0.040513
06:54:42|0.040513
06:54:43|0.040513
06:54:44|0.040513
06:54:45|0.040513
06:54:46|0.040513
06:54:47|0.040513
06:54:48|0.040513
06:54:48|0.040513
06:54:50|0.040513
06:54:50|0.040513
06:54:52|0.040513
06:54:52|0.040513
06:54:54|0.040513
06:54:54|0.040513
06:54:56|0.040482
06:54:57|0.040465
06:54:58|0.040465
06:54:59|0.040465
06:55:00|0.040465
06:55:01|0.040458
06:55:02|0.040458
06:55:04|0.040474
06:55:04|0.040481
06:55:06|0.040481
06:55:07|0.04048
06:55:08|0.04048
06:55:09|0.04048
06:55:11|0.040498
06:55:12|0.040498
06:55:13|0.040493
06:55:14|0.040515
06:55:15|0.040502
06:55:16|0.040513
06:55:16|0.040513
06:55:17|0.040514
06:55:19|0.040514
06:55:20|0.040526
06:55:21|0.040529
06:55:22|0.040529
06:55:23|0.040529
06:55:25|0.040545
06:55:25|0.040545
06:55:26|0.040558
06:55:28|0.040558
06:55:28|0.040558
06:55:29|0.040558
06:55:30|0.040558
06:55:32|0.040558
06:55:32|0.040557
06:55:33|0.040557
06:55:34|0.040551
06:55:35|0.040551
06:55:37|0.040551
06:55:37|0.040547
06:55:39|0.040541
06:55:39|0.040529
06:55:40|0.040529
06:55:41|0.040528
06:55:43|0.040529
06:55:43|0.040529
06:55:44|0.040529
06:55:45|0.040529
06:55:46|0.040529
06:55:48|0.040547
06:55:49|0.040547
06:55:50|0.040547
06:55:51|0.040547
06:55:52|0.040547
06:55:53|0.040558
06:55:54|0.040562
06:55:55|0.040563
06:55:56|0.040563
06:55:57|0.040563
06:55:58|0.040563
06:55:59|0.040563
06:56:00|0.040563
06:56:01|0.040563
06:56:02|0.04057
06:56:03|0.040574
06:56:04|0.040574
06:56:05|0.040574
06:56:06|0.040574
06:56:07|0.040553
06:56:08|0.040553
06:56:10|0.040553
06:56:11|0.040553
06:56:11|0.040553
06:56:12|0.040553
06:56:13|0.040545
06:56:14|0.040545
06:56:15|0.040535
06:56:16|0.040535
06:56:17|0.040535
06:56:18|0.040529
06:56:20|0.040538
06:56:20|0.040548
06:56:22|0.040548
06:56:23|0.040548
06:56:24|0.040557
06:56:24|0.040557
06:56:26|0.040566
06:56:26|0.040566
06:56:28|0.040563
06:56:29|0.040563
06:56:30|0.040563
06:56:31|0.040589
06:56:32|0.040589
06:56:33|0.040563
06:56:34|0.040563
06:56:35|0.040572
06:56:37|0.040572
06:56:37|0.040572
06:56:38|0.040572
06:56:40|0.040572
06:56:41|0.040572
06:56:41|0.040578
06:56:42|0.040574
06:56:44|0.040574
06:56:44|0.040574
06:56:45|0.040574
06:56:47|0.040574
06:56:47|0.040586
06:56:49|0.040587
06:56:50|0.040587
06:56:50|0.040587
06:56:51|0.040582
06:56:52|0.040582
06:56:54|0.040567
06:56:54|0.040567
06:56:55|0.040567
06:56:56|0.040567
06:56:57|0.040577
06:56:59|0.040577
06:56:59|0.040577
06:57:01|0.040577
06:57:01|0.040577
06:57:02|0.040579
06:57:03|0.040579
06:57:04|0.040579
06:57:06|0.040563
06:57:06|0.040563
06:57:08|0.040563
06:57:09|0.040563
06:57:10|0.040563
06:57:12|0.040563
06:57:13|0.040563
06:57:14|0.040546
06:57:15|0.040546
06:57:15|0.040546
06:57:17|0.040546
06:57:18|0.040546
06:57:19|0.040546
06:57:19|0.040522
06:57:21|0.040522
06:57:21|0.04051
06:57:23|0.04051
06:57:24|0.04051
06:57:24|0.04051
06:57:26|0.04051
06:57:27|0.04051
06:57:27|0.04051
06:57:29|0.04051
06:57:30|0.04051
06:57:32|0.04051
06:57:32|0.04051
06:57:33|0.040505
06:57:35|0.040505
06:57:35|0.040505
06:57:36|0.040505
06:57:37|0.040505
06:57:38|0.040505
06:57:39|0.040505
06:57:40|0.040485
06:57:41|0.040485
06:57:43|0.040485
06:57:43|0.040485
06:57:44|0.040485
06:57:45|0.040485
06:57:46|0.040485
06:57:48|0.040485
06:57:48|0.040485
06:57:49|0.040485
06:57:50|0.040485
06:57:52|0.040485
06:57:53|0.040485
06:57:54|0.04048
06:57:54|0.04048
06:57:55|0.04048
06:57:57|0.040508
06:57:58|0.040508
06:57:58|0.040507
06:57:59|0.040507
06:58:02|0.040507
06:58:02|0.040507
06:58:03|0.040507
06:58:04|0.040505
06:58:05|0.040505
06:58:06|0.040517
06:58:07|0.040517
06:58:09|0.040515
06:58:10|0.040515
06:58:12|0.040515
06:58:13|0.040515
06:58:14|0.040515
06:58:15|0.04051
06:58:17|0.04051
06:58:18|0.04051
06:58:19|0.04051
06:58:19|0.04051
06:58:21|0.04051
06:58:21|0.04051
06:58:23|0.04051
06:58:24|0.04051
06:58:24|0.040509
06:58:26|0.040509
06:58:26|0.040511
06:58:27|0.040511
06:58:29|0.040511
06:58:30|0.040511
06:58:31|0.040511
06:58:32|0.040521
06:58:33|0.040521
06:58:34|0.040504
06:58:35|0.040514
06:58:36|0.04052
06:58:37|0.04052
06:58:38|0.04052
06:58:39|0.04052
06:58:40|0.04052
06:58:41|0.04052
06:58:41|0.04052
06:58:42|0.04052
06:58:44|0.04052
06:58:44|0.040516
06:58:46|0.040516
06:58:47|0.040516
06:58:48|0.040516
06:58:49|0.040516
06:58:51|0.040516
06:58:51|0.0405
06:58:52|0.040489
06:58:53|0.040489
06:58:54|0.040489
06:58:56|0.040489
06:58:57|0.040489
06:58:58|0.040489
06:58:59|0.040476
06:59:00|0.040476
06:59:01|0.040463
06:59:03|0.040463
06:59:03|0.040463
06:59:04|0.040458
06:59:06|0.040458
06:59:07|0.040458
06:59:08|0.040458
06:59:09|0.040458
06:59:11|0.040458
06:59:12|0.040458
06:59:13|0.04045
06:59:15|0.040464
06:59:16|0.040464
06:59:17|0.040464
06:59:18|0.040453
06:59:19|0.040453
06:59:20|0.040467
06:59:21|0.040467
06:59:22|0.040467
06:59:23|0.040467
06:59:24|0.040467
06:59:25|0.040463
06:59:26|0.040463
06:59:27|0.04047
06:59:28|0.04047
06:59:29|0.040473
06:59:30|0.040473
06:59:31|0.040473
06:59:32|0.040474
06:59:34|0.040478
06:59:34|0.040478
06:59:36|0.040478
06:59:36|0.040478
06:59:37|0.040487
06:59:38|0.040487
06:59:40|0.04048
06:59:40|0.04048
06:59:42|0.04048
06:59:42|0.04048
06:59:43|0.04048
06:59:44|0.040485
06:59:46|0.040485
06:59:46|0.040485
06:59:48|0.040485
06:59:49|0.040498
06:59:50|0.040498
06:59:50|0.040498
06:59:51|0.040498
06:59:52|0.040498
06:59:53|0.040498
06:59:54|0.040498
06:59:55|0.0405
06:59:56|0.0405
06:59:58|0.0405
06:59:58|0.0405
07:00:00|0.0405
07:00:01|0.0405
07:00:01|0.040468
07:00:03|0.040468
07:00:03|0.04049
07:00:04|0.040501
07:00:05|0.040515
07:00:07|0.040515
07:00:07|0.040515
07:00:08|0.040507
07:00:10|0.040514
07:00:10|0.04052
07:00:12|0.040517
07:00:13|0.040517
07:00:15|0.040517
07:00:17|0.040501
07:00:17|0.040501
07:00:19|0.040501
07:00:20|0.040501
07:00:20|0.040501
07:00:22|0.040501
07:00:22|0.040523
07:00:23|0.040522
07:00:24|0.040522
07:00:26|0.040522
07:00:26|0.040538
07:00:27|0.040538
07:00:28|0.040538
07:00:29|0.040538
07:00:30|0.04055
07:00:31|0.04055
07:00:33|0.040558
07:00:34|0.04057
07:00:34|0.04057
07:00:35|0.040565
07:00:37|0.040565
07:00:38|0.040553
07:00:39|0.040553
07:00:40|0.040553
07:00:41|0.040553
07:00:42|0.040553
07:00:44|0.040553
07:00:45|0.040534
07:00:45|0.040537
07:00:46|0.040537
07:00:47|0.040537
07:00:48|0.040537
07:00:49|0.040537
07:00:50|0.040537
07:00:51|0.040537
07:00:52|0.040537
07:00:53|0.040537
07:00:55|0.040537
07:00:56|0.040537
07:00:56|0.040537
07:00:57|0.040537
07:00:58|0.040527
07:00:59|0.040527
07:01:01|0.040526
07:01:01|0.040542
07:01:03|0.040542
07:01:04|0.040538
07:01:05|0.040524
07:01:05|0.040524
07:01:07|0.040524
07:01:08|0.040524
07:01:08|0.040524
07:01:10|0.040524
07:01:11|0.040524
07:01:13|0.040526
07:01:14|0.040526
07:01:15|0.040538
07:01:15|0.040538
07:01:17|0.040538
07:01:18|0.040546
07:01:19|0.040546
07:01:21|0.04055
07:01:22|0.04055
07:01:23|0.040537
07:01:24|0.040537
07:01:24|0.040533
07:01:25|0.040517
07:01:26|0.040517
07:01:28|0.040517
07:01:29|0.040534
07:01:30|0.040534
07:01:30|0.040534
07:01:31|0.040534
07:01:33|0.040534
07:01:35|0.04054
07:01:35|0.04055
07:01:36|0.04055
07:01:37|0.04055
07:01:39|0.04055
07:01:40|0.04055
07:01:41|0.04055
07:01:42|0.040558
07:01:42|0.040558
07:01:44|0.040558
07:01:45|0.040566
07:01:46|0.040566
07:01:46|0.040566
07:01:48|0.040566
07:01:49|0.040566
07:01:50|0.040566
07:01:50|0.040566
07:01:52|0.040566
07:01:52|0.040566
07:01:54|0.040566
07:01:55|0.040566
07:01:56|0.040568
07:01:57|0.040568
07:01:58|0.040568
07:01:59|0.040568
07:02:00|0.040568
07:02:01|0.040568
07:02:02|0.040569
07:02:03|0.040569
07:02:04|0.040563
07:02:05|0.040566
07:02:06|0.040566
07:02:07|0.040566
07:02:09|0.040568
07:02:09|0.040568
07:02:10|0.040568
07:02:12|0.040568
07:02:12|0.040568
07:02:14|0.04057
07:02:15|0.040582
07:02:17|0.040582
07:02:17|0.040582
07:02:19|0.040582
07:02:20|0.04059
07:02:21|0.040599
07:02:23|0.040599
07:02:23|0.040624
07:02:24|0.040625
07:02:26|0.040625
07:02:27|0.040625
07:02:28|0.040625
07:02:29|0.040625
07:02:29|0.040613
07:02:30|0.04061
07:02:32|0.04061
07:02:33|0.040634
07:02:34|0.040634
07:02:35|0.040634
07:02:36|0.040638
07:02:37|0.040635
07:02:38|0.040635
07:02:39|0.040635
07:02:40|0.040634
07:02:41|0.040636
07:02:42|0.040636
07:02:43|0.040611
07:02:44|0.04062
07:02:45|0.04062
07:02:46|0.040615
07:02:47|0.040616
07:02:48|0.040616
07:02:49|0.040616
07:02:50|0.040616
07:02:52|0.040603
07:02:52|0.040609
07:02:54|0.040609
07:02:55|0.040609
07:02:56|0.040616
07:02:57|0.040616
07:02:58|0.040616
07:02:59|0.040616
07:02:59|0.040616
07:03:01|0.040602
07:03:02|0.040593
07:03:02|0.040596
07:03:04|0.040596
07:03:05|0.040596
07:03:06|0.040566
07:03:07|0.040566
07:03:08|0.040559
07:03:09|0.040559
07:03:10|0.040559
07:03:11|0.040559
07:03:12|0.040558
07:03:13|0.040558
07:03:14|0.040554
07:03:15|0.040553
07:03:16|0.040553
07:03:18|0.040553
07:03:19|0.040562
07:03:20|0.040562
07:03:21|0.040561
07:03:22|0.040561
07:03:23|0.040561
07:03:23|0.040579
07:03:25|0.040579
07:03:26|0.040579
07:03:27|0.040579
07:03:27|0.040579
07:03:29|0.040579
07:03:30|0.040579
07:03:31|0.040579
07:03:32|0.040579
07:03:33|0.040569
07:03:34|0.040569
07:03:35|0.040569
07:03:36|0.040569
07:03:37|0.040569
07:03:37|0.040562
07:03:39|0.040553
07:03:40|0.040553
07:03:41|0.040553
07:03:41|0.040553
07:03:43|0.040555
07:03:45|0.040536
07:03:46|0.040536
07:03:46|0.040536
07:03:48|0.040536
07:03:49|0.040533
07:03:50|0.040517
07:03:51|0.040509
07:03:52|0.040509
07:03:53|0.040509
07:03:54|0.040509
07:03:54|0.040509
07:03:55|0.040509
07:03:57|0.040512
07:03:58|0.040508
07:03:58|0.040508
07:04:00|0.040501
07:04:01|0.040501
07:04:02|0.040494
07:04:02|0.040494
07:04:03|0.040494
07:04:05|0.040494
07:04:06|0.040494
07:04:07|0.040494
07:04:07|0.040485
07:04:10|0.040485
07:04:11|0.040485
07:04:11|0.040485
07:04:12|0.040485
07:04:13|0.040472
07:04:15|0.040472
07:04:17|0.040474
07:04:17|0.040474
07:04:19|0.040471
07:04:20|0.04047
07:04:21|0.040478
07:04:21|0.040478
07:04:23|0.040483
07:04:23|0.040483
07:04:25|0.040483
07:04:25|0.040483
07:04:27|0.040483
07:04:28|0.040483
07:04:29|0.04048
07:04:30|0.040478
07:04:31|0.040478
07:04:32|0.040478
07:04:33|0.040478
07:04:34|0.040478
07:04:35|0.040478
07:04:36|0.040478
07:04:37|0.040478
07:04:39|0.040478
07:04:39|0.040478
07:04:41|0.040478
07:04:42|0.040478
07:04:43|0.040478
07:04:44|0.040481
07:04:46|0.040481
07:04:46|0.040484
07:04:48|0.040484
07:04:49|0.040484
07:04:50|0.040484
07:04:51|0.040484
07:04:52|0.040484
07:04:53|0.040484
07:04:55|0.040484
07:04:56|0.040489
07:04:57|0.040489
07:04:58|0.040489
07:04:58|0.040489
07:05:00|0.040494
07:05:01|0.040494
07:05:02|0.040489
07:05:02|0.040489
07:05:04|0.040489
07:05:05|0.040481
07:05:06|0.040465
07:05:07|0.040452
07:05:08|0.040437
07:05:08|0.040435
07:05:09|0.040435
07:05:10|0.040435
07:05:12|0.040424
07:05:12|0.040424
07:05:14|0.040424
07:05:14|0.040424
07:05:17|0.040424
07:05:17|0.040424
07:05:19|0.04043
07:05:20|0.040426
07:05:21|0.040426
07:05:21|0.040424
07:05:23|0.040424
07:05:23|0.040424
07:05:25|0.040424
07:05:25|0.040424
07:05:27|0.040433
07:05:28|0.040433
07:05:29|0.040433
07:05:30|0.040433
07:05:31|0.040425
07:05:32|0.040421
07:05:33|0.040416
07:05:34|0.040416
07:05:35|0.040415
07:05:36|0.040405
07:05:37|0.040401
07:05:38|0.040401
07:05:39|0.040401
07:05:40|0.040401
07:05:41|0.040401
07:05:42|0.040401
07:05:43|0.040401
07:05:45|0.040401
07:05:45|0.040401
07:05:47|0.040401
07:05:47|0.040401
07:05:49|0.040406
07:05:49|0.040406
07:05:51|0.040406
07:05:51|0.040406
07:05:52|0.040406
07:05:53|0.040406
07:05:54|0.040406
07:05:56|0.040406
07:05:56|0.040413
07:05:58|0.040413
07:05:58|0.040413
07:05:59|0.040413
07:06:00|0.040413
07:06:01|0.040413
07:06:02|0.040413
07:06:04|0.040418
07:06:04|0.040418
07:06:05|0.040418
07:06:06|0.040418
07:06:07|0.040418
07:06:09|0.040418
07:06:09|0.040418
07:06:11|0.040418
07:06:11|0.040418
07:06:12|0.040423
07:06:13|0.040423
07:06:15|0.040398
07:06:16|0.040398
07:06:16|0.040398
07:06:19|0.040394
07:06:19|0.040394
07:06:21|0.040394
07:06:22|0.040394
07:06:24|0.040394
07:06:25|0.04039
07:06:26|0.040386
07:06:27|0.04038
07:06:28|0.04038
07:06:29|0.04038
07:06:30|0.04038
07:06:31|0.04038
07:06:32|0.04038
07:06:33|0.040379
07:06:34|0.040379
07:06:35|0.04037
07:06:36|0.040363
07:06:37|0.040363
07:06:38|0.040363
07:06:40|0.04035
07:06:40|0.040348
07:06:41|0.040348
07:06:43|0.040348
07:06:44|0.040348
07:06:45|0.040362
07:06:46|0.040362
07:06:47|0.040362
07:06:48|0.040362
07:06:48|0.040362
07:06:50|0.040377
07:06:51|0.040377
07:06:52|0.040377
07:06:53|0.040377
07:06:54|0.040377
07:06:54|0.040377
07:06:56|0.040377
07:06:57|0.040355
07:06:58|0.040355
07:06:58|0.040349
07:07:00|0.040349
07:07:01|0.040349
07:07:02|0.040349
07:07:03|0.040349
07:07:03|0.040358
07:07:05|0.040361
07:07:06|0.040365
07:07:08|0.040365
07:07:08|0.040359
07:07:09|0.040359
07:07:11|0.040359
07:07:12|0.040359
07:07:13|0.040359
07:07:13|0.040359
07:07:15|0.040359
07:07:16|0.040359
07:07:17|0.040359
07:07:19|0.040359
07:07:19|0.040359
07:07:21|0.040359
07:07:22|0.040349
07:07:23|0.040344
07:07:24|0.040344
07:07:24|0.040304
07:07:25|0.040314
07:07:27|0.040314
07:07:28|0.040314
07:07:28|0.040309
07:07:30|0.040306
07:07:31|0.040306
07:07:31|0.040306
07:07:33|0.040306
07:07:33|0.040306
07:07:35|0.040306
07:07:35|0.040306
07:07:37|0.040306
07:07:38|0.040305
07:07:39|0.040292
07:07:39|0.040296
07:07:40|0.04031
07:07:42|0.04031
07:07:43|0.04031
07:07:43|0.040305
07:07:45|0.040307
07:07:46|0.040307
07:07:47|0.040307
07:07:47|0.040308
07:07:49|0.040308
07:07:50|0.040308
07:07:51|0.04033
07:07:52|0.04033
07:07:53|0.04033
07:07:55|0.04033
07:07:55|0.040327
07:07:57|0.040327
07:07:58|0.040327
07:07:58|0.040327
07:08:00|0.040323
07:08:01|0.040323
07:08:02|0.040323
07:08:03|0.040323
07:08:04|0.040311
07:08:05|0.040311
07:08:06|0.040311
07:08:07|0.04031
07:08:08|0.04031
07:08:09|0.04031
07:08:10|0.04031
07:08:11|0.04031
07:08:12|0.04031
07:08:13|0.04031
07:08:14|0.04031
07:08:15|0.04031
07:08:16|0.04031
07:08:17|0.040308
07:08:18|0.040305
07:08:20|0.040305
07:08:20|0.040329
07:08:21|0.040329
07:08:22|0.040323
07:08:23|0.040323
07:08:24|0.040323
07:08:25|0.040323
07:08:27|0.040316
07:08:28|0.040318
07:08:28|0.040318
07:08:29|0.040319
07:08:30|0.040319
07:08:32|0.040316
07:08:33|0.040306
07:08:33|0.040303
07:08:34|0.04029
07:08:36|0.040292
07:08:37|0.040292
07:08:38|0.040288
07:08:39|0.04029
07:08:40|0.04029
07:08:42|0.040291
07:08:43|0.040291
07:08:43|0.04029
07:08:44|0.040291
07:08:45|0.040291
07:08:47|0.040291
07:08:48|0.040291
07:08:48|0.040291
07:08:50|0.040286
07:08:50|0.040286
07:08:52|0.040286
07:08:53|0.040284
07:08:54|0.040284
07:08:55|0.040284
07:08:56|0.040282
07:08:57|0.040282
07:08:58|0.040282
07:08:59|0.040282
07:09:00|0.040282
07:09:01|0.040281
07:09:02|0.040281
07:09:04|0.040281
07:09:04|0.040284
07:09:05|0.040284
07:09:07|0.040284
07:09:08|0.040284
07:09:08|0.040284
07:09:10|0.040284
07:09:10|0.040288
07:09:12|0.040288
07:09:12|0.040288
07:09:13|0.040288
07:09:14|0.04028
07:09:15|0.04028
07:09:16|0.04028
07:09:18|0.04028
07:09:18|0.040294
07:09:19|0.040293
07:09:21|0.0403
07:09:22|0.040294
07:09:22|0.040294
07:09:24|0.040294
07:09:25|0.0403
07:09:25|0.0403
07:09:26|0.0403
07:09:27|0.0403
07:09:29|0.0403
07:09:29|0.040305
07:09:31|0.040314
07:09:32|0.040317
07:09:33|0.040317
07:09:34|0.040331
07:09:35|0.040331
07:09:36|0.040331
07:09:37|0.04035
07:09:37|0.040358
07:09:38|0.040358
07:09:39|0.040353
07:09:41|0.040351
07:09:42|0.040351
07:09:43|0.040333
07:09:43|0.040333
07:09:45|0.040333
07:09:46|0.040342
07:09:47|0.040342
07:09:48|0.040342
07:09:49|0.040342
07:09:50|0.040362
07:09:51|0.040356
07:09:52|0.040353
07:09:54|0.040345
07:09:54|0.040345
07:09:56|0.040345
07:09:56|0.040354
07:09:57|0.040372
07:09:58|0.040372
07:09:59|0.040372
07:10:01|0.040375
07:10:02|0.040375
07:10:03|0.040375
07:10:04|0.040365
07:10:05|0.040365
07:10:06|0.04036
07:10:06|0.04036
07:10:08|0.040386
07:10:09|0.040393
07:10:09|0.040393
07:10:10|0.040392
07:10:11|0.040392
07:10:12|0.040392
07:10:13|0.040392
07:10:14|0.04036
07:10:15|0.04036
07:10:16|0.04036
07:10:18|0.04036
07:10:18|0.040338
07:10:19|0.040316
07:10:21|0.040316
07:10:23|0.040328
07:10:23|0.040328
07:10:25|0.040328
07:10:26|0.040328
07:10:27|0.040328
07:10:28|0.040328
07:10:29|0.040331
07:10:30|0.040337
07:10:31|0.040337
07:10:32|0.040337
07:10:33|0.040337
07:10:34|0.040337
07:10:35|0.040334
07:10:36|0.040334
07:10:37|0.040334
07:10:39|0.040314
07:10:39|0.040314
07:10:41|0.0403
07:10:41|0.040298
07:10:42|0.040298
07:10:43|0.040298
07:10:44|0.040298
07:10:45|0.040298
07:10:47|0.040312
07:10:47|0.040312
07:10:48|0.040326
07:10:49|0.040326
07:10:50|0.040326
07:10:51|0.040326
07:10:52|0.040326
07:10:53|0.040326
07:10:54|0.040326
07:10:55|0.040326
07:10:57|0.040326
07:10:57|0.040326
07:10:59|0.040326
07:10:59|0.040311
07:11:00|0.04031
07:11:01|0.04031
07:11:02|0.040288
07:11:04|0.040288
07:11:04|0.040288
07:11:06|0.04031
07:11:06|0.04031
07:11:08|0.04031
07:11:09|0.04031
07:11:10|0.04031
07:11:11|0.04031
07:11:12|0.04031
07:11:13|0.04031
07:11:14|0.04031
07:11:15|0.04031
07:11:16|0.04031
07:11:17|0.04031
07:11:18|0.040322
07:11:19|0.040322
07:11:20|0.040331
07:11:21|0.040331
07:11:22|0.040331
07:11:23|0.040331
07:11:25|0.04031
07:11:26|0.04031
07:11:27|0.04031
07:11:28|0.04031
07:11:28|0.04031
07:11:30|0.040306
07:11:31|0.040306
07:11:32|0.040306
07:11:33|0.040322
07:11:34|0.040326
07:11:35|0.040326
07:11:36|0.040326
07:11:37|0.040326
07:11:38|0.040325
07:11:39|0.040325
07:11:41|0.040325
07:11:41|0.040325
07:11:43|0.040325
07:11:44|0.040313
07:11:44|0.040313
07:11:45|0.040311
07:11:47|0.040311
07:11:48|0.040309
07:11:49|0.040288
07:11:49|0.040288
07:11:51|0.040288
07:11:51|0.040283
07:11:53|0.040283
07:11:53|0.040283
07:11:54|0.040283
07:11:55|0.040283
07:11:56|0.040283
07:11:57|0.040283
07:11:59|0.040283
07:12:00|0.040283
07:12:01|0.040283
07:12:02|0.040295
07:12:03|0.040303
07:12:04|0.040303
07:12:05|0.040303
07:12:07|0.040311
07:12:07|0.040311
07:12:08|0.040311
07:12:10|0.040311
07:12:10|0.040311
07:12:12|0.04031
07:12:13|0.04031
07:12:13|0.04031
07:12:15|0.040323
07:12:16|0.040326
07:12:17|0.040326
07:12:18|0.040326
07:12:19|0.040326
07:12:19|0.040333
07:12:21|0.040333
07:12:21|0.040333
07:12:22|0.040333
07:12:23|0.040333
07:12:26|0.040333
07:12:26|0.04033
07:12:28|0.040329
07:12:28|0.040329
07:12:30|0.040329
07:12:31|0.040329
07:12:32|0.040329
07:12:33|0.040329
07:12:35|0.040329
07:12:35|0.040329
07:12:37|0.040332
07:12:37|0.040332
07:12:39|0.040333
07:12:40|0.040333
07:12:41|0.040333
07:12:41|0.040333
07:12:43|0.040333
07:12:44|0.040337
07:12:44|0.040329
07:12:45|0.040315
07:12:47|0.040315
07:12:47|0.040315
07:12:48|0.040315
07:12:49|0.040293
07:12:51|0.040286
07:12:52|0.040286
07:12:52|0.040273
07:12:54|0.040271
07:12:55|0.040287
07:12:56|0.040287
07:12:58|0.040287
07:12:59|0.040287
07:13:00|0.040287
07:13:00|0.040287
07:13:01|0.040289
07:13:02|0.040289
07:13:04|0.040309
07:13:04|0.040303
07:13:06|0.040303
07:13:06|0.040303
07:13:08|0.040303
07:13:09|0.040307
07:13:10|0.040307
07:13:11|0.040307
07:13:12|0.040307
07:13:13|0.040307
07:13:13|0.040309
07:13:15|0.040309
07:13:16|0.040309
07:13:17|0.040309
07:13:17|0.040327
07:13:19|0.040327
07:13:19|0.040329
07:13:22|0.040329
07:13:23|0.040329
07:13:23|0.040329
07:13:24|0.040338
07:13:26|0.040338
07:13:26|0.040353
07:13:28|0.040353
07:13:29|0.040353
07:13:30|0.040353
07:13:31|0.040332
07:13:32|0.040332
07:13:33|0.040332
07:13:34|0.040332
07:13:35|0.040332
07:13:35|0.040332
07:13:37|0.040332
07:13:37|0.040332
07:13:39|0.040332
07:13:40|0.040332
07:13:41|0.040319
07:13:42|0.040319
07:13:43|0.040319
07:13:44|0.040319
07:13:45|0.040319
07:13:46|0.040319
07:13:47|0.040319
07:13:48|0.040319
07:13:49|0.040324
07:13:50|0.040324
07:13:52|0.040324
07:13:53|0.040324
07:13:53|0.040324
07:13:54|0.040324
07:13:55|0.040324
07:13:56|0.040324
07:13:58|0.040335
07:13:58|0.04032
07:13:59|0.04032
07:14:00|0.040304
07:14:02|0.040304
07:14:03|0.040304
07:14:03|0.040304
07:14:04|0.040298
07:14:05|0.040298
07:14:06|0.040298
07:14:07|0.040298
07:14:08|0.040298
07:14:09|0.040295
07:14:10|0.040295
07:14:12|0.040295
07:14:12|0.040287
07:14:13|0.040287
07:14:14|0.040287
07:14:15|0.040287
07:14:16|0.040287
07:14:17|0.040287
07:14:18|0.040287
07:14:19|0.040285
07:14:20|0.040285
07:14:21|0.040285
07:14:22|0.040285
07:14:24|0.040285
07:14:25|0.040285
07:14:25|0.040289
07:14:27|0.040289
07:14:28|0.040288
07:14:29|0.040288
07:14:30|0.040288
07:14:31|0.040288
07:14:32|0.040288
07:14:33|0.040288
07:14:34|0.040288
07:14:35|0.040288
07:14:36|0.040282
07:14:37|0.040282
07:14:38|0.040282
07:14:39|0.040277
07:14:40|0.040277
07:14:41|0.040277
07:14:42|0.040277
07:14:43|0.040277
07:14:44|0.040274
07:14:46|0.040275
07:14:47|0.040275
07:14:48|0.040275
07:14:49|0.040275
07:14:50|0.040275
07:14:51|0.040275
07:14:52|0.040275
07:14:53|0.040275
07:14:54|0.040275
07:14:55|0.040271
07:14:56|0.040271
07:14:57|0.040271
07:14:58|0.040275
07:14:59|0.040275
07:15:00|0.040275
07:15:01|0.040275
07:15:02|0.040262
07:15:03|0.040272
07:15:05|0.040239
07:15:05|0.04024
07:15:06|0.04024
07:15:08|0.040239
07:15:09|0.040244
07:15:10|0.040244
07:15:11|0.040265
07:15:11|0.040265
07:15:12|0.040265
07:15:14|0.040265
07:15:15|0.040217
07:15:16|0.040214
07:15:17|0.040216
07:15:18|0.040216
07:15:18|0.040216
07:15:20|0.040216
07:15:21|0.040216
07:15:21|0.040216
07:15:23|0.040216
07:15:24|0.040216
07:15:25|0.04022
07:15:27|0.040222
07:15:28|0.040222
07:15:28|0.040222
07:15:29|0.040222
07:15:31|0.040211
07:15:32|0.040211
07:15:33|0.040204
07:15:33|0.040192
07:15:34|0.040192
07:15:36|0.04018
07:15:37|0.040186
07:15:38|0.040186
07:15:39|0.040188
07:15:40|0.04018
07:15:41|0.04018
07:15:42|0.04018
07:15:42|0.04018
07:15:43|0.04018
07:15:45|0.040181
07:15:46|0.040182
07:15:47|0.040182
07:15:47|0.040183
07:15:49|0.040183
07:15:49|0.040183
07:15:51|0.040196
07:15:52|0.040194
07:15:52|0.040194
07:15:54|0.040203
07:15:55|0.040201
07:15:55|0.040202
07:15:57|0.040202
07:15:57|0.040172
07:15:58|0.040142
07:16:00|0.040164
07:16:01|0.040184
07:16:02|0.040185
07:16:03|0.040185
07:16:04|0.040179
07:16:06|0.040179
07:16:06|0.040186
07:16:07|0.040186
07:16:08|0.040209
07:16:10|0.0402
07:16:10|0.040218
07:16:11|0.040194
07:16:13|0.040194
07:16:13|0.040202
07:16:14|0.040202
07:16:16|0.040202
07:16:17|0.040197
07:16:17|0.040194
07:16:18|0.040194
07:16:20|0.040182
07:16:21|0.040206
07:16:21|0.040206
07:16:23|0.040199
07:16:23|0.040199
07:16:25|0.04021
07:16:26|0.04021
07:16:26|0.040205
07:16:28|0.040205
07:16:29|0.040205
07:16:31|0.040205
07:16:31|0.04021
07:16:33|0.040207
07:16:33|0.040213
07:16:34|0.040209
07:16:36|0.040209
07:16:37|0.040209
07:16:38|0.040209
07:16:38|0.040186
07:16:40|0.040186
07:16:41|0.040209
07:16:42|0.040209
07:16:43|0.040197
07:16:44|0.040197
07:16:46|0.040197
07:16:46|0.040202
07:16:48|0.040202
07:16:48|0.040202
07:16:49|0.040202
07:16:51|0.040203
07:16:52|0.040185
07:16:53|0.040197
07:16:54|0.040197
07:16:55|0.040197
07:16:56|0.040196
07:16:57|0.040206
07:16:58|0.040206
07:16:59|0.040206
07:17:00|0.040193
07:17:01|0.040193
07:17:02|0.040193
07:17:03|0.040202
07:17:04|0.040202
07:17:05|0.040202
07:17:06|0.040202
07:17:08|0.040202
07:17:09|0.040184
07:17:09|0.040201
07:17:11|0.040201
07:17:11|0.040201
07:17:12|0.040201
07:17:13|0.040201
07:17:15|0.040216
07:17:15|0.040216
07:17:17|0.040216
07:17:17|0.040196
07:17:18|0.040196
07:17:20|0.040221
07:17:21|0.040221
07:17:22|0.040221
07:17:22|0.040221
07:17:24|0.0402
07:17:24|0.040189
07:17:25|0.04017
07:17:27|0.040178
07:17:29|0.040178
07:17:29|0.040178
07:17:31|0.040183
07:17:31|0.040183
07:17:32|0.040184
07:17:34|0.040177
07:17:35|0.040177
07:17:36|0.040177
07:17:36|0.040177
07:17:38|0.04015
07:17:39|0.040143
07:17:40|0.040141
07:17:42|0.040141
07:17:43|0.040141
07:17:44|0.040141
07:17:45|0.040141
07:17:46|0.040141
07:17:46|0.040141
07:17:48|0.040141
07:17:49|0.040136
07:17:50|0.040136
07:17:51|0.040132
07:17:52|0.040151
07:17:53|0.040151
07:17:55|0.040151
07:17:55|0.040151
07:17:57|0.040151
07:17:58|0.040151
07:17:59|0.04015
07:18:00|0.040158
07:18:01|0.040158
07:18:02|0.040158
07:18:03|0.040161
07:18:04|0.040169
07:18:05|0.040169
07:18:06|0.040165
07:18:08|0.040165
07:18:09|0.040165
07:18:09|0.040178
07:18:11|0.040178
07:18:12|0.040178
07:18:12|0.04017
07:18:14|0.04017
07:18:14|0.04017
07:18:16|0.040143
07:18:16|0.040145
07:18:18|0.040145
07:18:19|0.040145
07:18:20|0.040145
07:18:21|0.040139
07:18:22|0.040139
07:18:23|0.040139
07:18:24|0.040139
07:18:25|0.040139
07:18:26|0.040139
07:18:27|0.040139
07:18:28|0.04014
07:18:29|0.04014
07:18:31|0.04014
07:18:32|0.040122
07:18:32|0.040109
07:18:35|0.040098
07:18:35|0.0401
07:18:36|0.0401
07:18:37|0.040114
07:18:39|0.040117
07:18:39|0.040117
07:18:41|0.040117
07:18:42|0.040122
07:18:43|0.040122
07:18:44|0.040132
07:18:45|0.040132
07:18:46|0.040135
07:18:47|0.040135
07:18:48|0.040135
07:18:49|0.040135
07:18:50|0.040135
07:18:51|0.040137
07:18:52|0.04012
07:18:53|0.04012
07:18:54|0.04012
07:18:55|0.04012
07:18:56|0.04012
07:18:57|0.04012
07:18:58|0.04012
07:18:59|0.040126
07:19:00|0.040126
07:19:01|0.040126
07:19:02|0.040128
07:19:03|0.040128
07:19:04|0.040128
07:19:05|0.040128
07:19:06|0.040127
07:19:07|0.040127
07:19:08|0.040127
07:19:09|0.040115
07:19:10|0.040105
07:19:11|0.040105
07:19:12|0.040103
07:19:13|0.040103
07:19:14|0.040103
07:19:15|0.0401
07:19:16|0.0401
07:19:17|0.0401
07:19:19|0.040106
07:19:19|0.040106
07:19:20|0.040129
07:19:21|0.040129
07:19:23|0.040127
07:19:23|0.040127
07:19:25|0.040127
07:19:25|0.040127
07:19:26|0.040127
07:19:27|0.040142
07:19:28|0.040142
07:19:29|0.040142
07:19:30|0.040142
07:19:32|0.040138
07:19:33|0.040138
07:19:35|0.040157
07:19:36|0.040132
07:19:37|0.040132
07:19:38|0.040132
07:19:39|0.040134
07:19:40|0.040108
07:19:42|0.040108
07:19:43|0.040108
07:19:43|0.040114
07:19:45|0.040114
07:19:46|0.040114
07:19:47|0.040114
07:19:48|0.040121
07:19:49|0.040121
07:19:50|0.040121
07:19:51|0.040121
07:19:52|0.040121
07:19:53|0.040121
07:19:54|0.040121
07:19:55|0.040121
07:19:56|0.040121
07:19:57|0.0401
07:19:58|0.0401
07:19:59|0.0401
07:20:00|0.0401
07:20:01|0.040098
07:20:02|0.040102
07:20:03|0.040102
07:20:04|0.040114
07:20:05|0.040114
07:20:06|0.040114
07:20:07|0.040126
07:20:08|0.040128
07:20:09|0.040134
07:20:10|0.04013
07:20:11|0.04013
07:20:12|0.04013
07:20:13|0.04013
07:20:14|0.040121
07:20:15|0.040097
07:20:16|0.040097
07:20:17|0.040097
07:20:18|0.040095
07:20:20|0.040095
07:20:20|0.040095
07:20:22|0.0401
07:20:22|0.040076
07:20:23|0.040075
07:20:24|0.040075
07:20:25|0.040075
07:20:26|0.040075
07:20:27|0.040082
07:20:28|0.040082
07:20:29|0.040077
07:20:30|0.040077
07:20:32|0.040077
07:20:32|0.040099
07:20:34|0.040099
07:20:35|0.040092
07:20:35|0.040092
07:20:37|0.040092
07:20:37|0.040092
07:20:38|0.040091
07:20:40|0.040091
07:20:41|0.04011
07:20:41|0.04011
07:20:43|0.0401
07:20:43|0.0401
07:20:45|0.0401
07:20:46|0.040086
07:20:46|0.040087
07:20:47|0.040082
07:20:49|0.040082
07:20:50|0.040082
07:20:51|0.040082
07:20:52|0.040082
07:20:53|0.040082
07:20:54|0.040082
07:20:55|0.040083
07:20:56|0.040083
07:20:57|0.040083
07:20:58|0.040083
07:21:00|0.040083
07:21:00|0.040083
07:21:01|0.040102
07:21:02|0.040102
07:21:03|0.040107
07:21:04|0.040107
07:21:05|0.04011
07:21:07|0.040079
07:21:07|0.040066
07:21:09|0.040066
07:21:09|0.040066
07:21:10|0.040073
07:21:11|0.040073
07:21:12|0.040073
07:21:13|0.040074
07:21:14|0.040074
07:21:16|0.040074
07:21:17|0.040073
07:21:17|0.040066
07:21:19|0.040066
07:21:19|0.040066
07:21:20|0.040066
07:21:21|0.040074
07:21:22|0.040074
07:21:23|0.040074
07:21:24|0.040074
07:21:25|0.040083
07:21:26|0.040083
07:21:28|0.04009
07:21:28|0.040101
07:21:30|0.040101
07:21:30|0.040098
07:21:32|0.040098
07:21:34|0.040098
07:21:34|0.040097
07:21:36|0.040096
07:21:37|0.040096
07:21:38|0.040096
07:21:39|0.040096
07:21:40|0.040096
07:21:41|0.040096
07:21:42|0.040096
07:21:43|0.040094
07:21:44|0.040094
07:21:45|0.040098
07:21:46|0.040098
07:21:47|0.040104
07:21:48|0.040104
07:21:49|0.040104
07:21:50|0.040104
07:21:51|0.040104
07:21:52|0.040104
07:21:53|0.040024
07:21:54|0.040024
07:21:55|0.040024
07:21:57|0.040036
07:21:57|0.040048
07:21:59|0.040059
07:22:00|0.040059
07:22:01|0.040059
07:22:02|0.040059
07:22:03|0.040059
07:22:04|0.040059
07:22:05|0.040059
07:22:06|0.040075
07:22:07|0.040075
07:22:08|0.040075
07:22:08|0.040068
07:22:10|0.040068
07:22:11|0.040068
07:22:12|0.040056
07:22:13|0.040038
07:22:14|0.040038
07:22:15|0.040038
07:22:16|0.040038
07:22:17|0.040038
07:22:18|0.040038
07:22:19|0.040038
07:22:20|0.040038
07:22:21|0.040038
07:22:22|0.040037
07:22:23|0.040045
07:22:24|0.040045
07:22:25|0.040045
07:22:26|0.040045
07:22:27|0.040043
07:22:28|0.040043
07:22:30|0.040043
07:22:30|0.040043
07:22:31|0.040043
07:22:32|0.040043
07:22:33|0.040043
07:22:35|0.040043
07:22:36|0.040043
07:22:37|0.040043
07:22:38|0.040079
07:22:39|0.040079
07:22:40|0.040079
07:22:41|0.040079
07:22:42|0.040079
07:22:42|0.040079
07:22:44|0.040079
07:22:45|0.040063
07:22:46|0.040078
07:22:47|0.040078
07:22:47|0.040078
07:22:49|0.040078
07:22:50|0.040079
07:22:51|0.040079
07:22:52|0.040082
07:22:53|0.040085
07:22:54|0.040082
07:22:55|0.040085
07:22:56|0.040085
07:22:57|0.040085
07:22:58|0.040085
07:23:00|0.040073
07:23:01|0.040068
07:23:02|0.040079
07:23:02|0.040079
07:23:03|0.040079
07:23:05|0.040079
07:23:05|0.040079
07:23:06|0.040079
07:23:07|0.040079
07:23:09|0.040079
07:23:09|0.040079
07:23:11|0.040059
07:23:12|0.040059
07:23:14|0.040059
07:23:14|0.040059
07:23:15|0.040059
07:23:16|0.040051
07:23:17|0.040051
07:23:19|0.040051
07:23:19|0.040051
07:23:20|0.040051
07:23:22|0.040051
07:23:23|0.040051
07:23:24|0.040051
07:23:24|0.040051
07:23:26|0.040051
07:23:27|0.040051
07:23:28|0.040051
07:23:29|0.040051
07:23:30|0.040051
07:23:30|0.040051
07:23:32|0.040051
07:23:33|0.040051
07:23:35|0.040063
07:23:35|0.040063
07:23:36|0.040077
07:23:39|0.040077
07:23:40|0.040077
07:23:40|0.040077
07:23:41|0.040071
07:23:42|0.040071
07:23:44|0.040063
07:23:45|0.040063
07:23:46|0.040063
07:23:47|0.040063
07:23:48|0.040058
07:23:49|0.040058
07:23:50|0.040058
07:23:51|0.040058
07:23:52|0.040058
07:23:53|0.040058
07:23:54|0.040058
07:23:55|0.040058
07:23:56|0.040067
07:23:57|0.040067
07:23:58|0.040067
07:23:59|0.040067
07:24:00|0.040067
07:24:01|0.040068
07:24:02|0.040068
07:24:03|0.04008
07:24:04|0.040083
07:24:06|0.040083
07:24:07|0.04009
07:24:08|0.04009
07:24:09|0.04009
07:24:09|0.04009
07:24:10|0.04009
07:24:11|0.04009
07:24:12|0.04009
07:24:13|0.04009
07:24:15|0.04009
07:24:16|0.04009
07:24:17|0.040085
07:24:18|0.040085
07:24:19|0.040085
07:24:19|0.040053
07:24:20|0.040053
07:24:22|0.040053
07:24:22|0.040056
07:24:24|0.040058
07:24:25|0.040058
07:24:25|0.040058
07:24:27|0.040058
07:24:28|0.040058
07:24:29|0.040058
07:24:30|0.040058
07:24:31|0.040058
07:24:32|0.040058
07:24:33|0.040058
07:24:35|0.040058
07:24:36|0.040055
07:24:38|0.040055
07:24:38|0.040055
07:24:40|0.040055
07:24:41|0.040055
07:24:42|0.040061
07:24:44|0.040061
07:24:44|0.040061
07:24:46|0.040061
07:24:47|0.040061
07:24:48|0.040061
07:24:49|0.04006
07:24:50|0.040059
07:24:51|0.040059
07:24:52|0.040059
07:24:53|0.040067
07:24:54|0.040068
07:24:55|0.040068
07:24:56|0.040068
07:24:57|0.040068
07:24:58|0.040068
07:24:59|0.040068
07:25:00|0.040068
07:25:01|0.040068
07:25:02|0.040068
07:25:03|0.040068
07:25:04|0.040068
07:25:05|0.040068
07:25:06|0.040068
07:25:07|0.040067
07:25:08|0.040067
07:25:09|0.040067
07:25:10|0.040068
07:25:11|0.040074
07:25:12|0.040074
07:25:14|0.04006
07:25:14|0.04006
07:25:16|0.04006
07:25:17|0.04006
07:25:18|0.04006
07:25:20|0.04006
07:25:20|0.04006
07:25:21|0.04006
07:25:22|0.04006
07:25:23|0.040065
07:25:25|0.040065
07:25:25|0.040065
07:25:26|0.040065
07:25:27|0.040065
07:25:28|0.040069
07:25:30|0.040069
07:25:30|0.040069
07:25:31|0.040069
07:25:32|0.040069
07:25:33|0.040069
07:25:34|0.040069
07:25:36|0.040069
07:25:37|0.040069
07:25:39|0.040066
07:25:39|0.040066
07:25:41|0.040067
07:25:42|0.040066
07:25:42|0.040066
07:25:44|0.040066
07:25:44|0.040066
07:25:46|0.040066
07:25:46|0.040066
07:25:48|0.040069
07:25:49|0.040069
07:25:50|0.040069
07:25:51|0.040069
07:25:52|0.040069
07:25:54|0.040069
07:25:54|0.040069
07:25:56|0.040069
07:25:56|0.040069
07:25:57|0.040069
07:25:59|0.040069
07:26:00|0.040083
07:26:01|0.040083
07:26:01|0.040083
07:26:03|0.040083
07:26:04|0.040077
07:26:05|0.040077
07:26:06|0.040077
07:26:07|0.040054
07:26:08|0.040049
07:26:09|0.040054
07:26:10|0.040054
07:26:11|0.040054
07:26:12|0.040049
07:26:13|0.040049
07:26:14|0.04005
07:26:15|0.04005
07:26:16|0.04005
07:26:17|0.04005
07:26:18|0.04005
07:26:19|0.040057
07:26:21|0.040057
07:26:21|0.040057
07:26:22|0.040057
07:26:23|0.040057
07:26:24|0.040057
07:26:25|0.040057
07:26:26|0.040057
07:26:28|0.040057
07:26:29|0.040055
07:26:30|0.040055
07:26:31|0.040058
07:26:32|0.040058
07:26:33|0.040063
07:26:34|0.040068
07:26:35|0.040068
07:26:36|0.040068
07:26:38|0.040068
07:26:38|0.040068
07:26:39|0.040068
07:26:40|0.040068
07:26:42|0.040071
07:26:43|0.040092
07:26:44|0.040092
07:26:45|0.040104
07:26:46|0.040104
07:26:47|0.040104
07:26:48|0.040104
07:26:49|0.040104
07:26:50|0.040104
07:26:51|0.040104
07:26:52|0.040104
07:26:53|0.040104
07:26:54|0.040104
07:26:55|0.04008
07:26:57|0.04008
07:26:57|0.04008
07:26:58|0.04008
07:26:59|0.040144
07:27:00|0.040139
07:27:01|0.040139
07:27:03|0.040119
07:27:03|0.040119
07:27:05|0.040119
07:27:05|0.040104
07:27:06|0.040104
07:27:07|0.040104
07:27:08|0.040104
07:27:09|0.040104
07:27:10|0.040113
07:27:12|0.040113
07:27:13|0.040106
07:27:14|0.040106
07:27:15|0.040106
07:27:16|0.04011
07:27:17|0.04011
07:27:19|0.040103
07:27:20|0.040103
07:27:20|0.040103
07:27:21|0.040103
07:27:23|0.04011
07:27:24|0.040131
07:27:24|0.040131
07:27:26|0.040131
07:27:27|0.040131
07:27:28|0.040131
07:27:28|0.040131
07:27:30|0.040114
07:27:31|0.040114
07:27:32|0.040114
07:27:32|0.040114
07:27:34|0.040114
07:27:35|0.040114
07:27:36|0.040114
07:27:37|0.040114
07:27:39|0.040097
07:27:40|0.040097
07:27:40|0.040097
07:27:42|0.040097
07:27:43|0.040097
07:27:44|0.040097
07:27:44|0.040097
07:27:46|0.040103
07:27:47|0.040103
07:27:49|0.040103
07:27:49|0.040103
07:27:51|0.040103
07:27:51|0.040103
07:27:53|0.040103
07:27:54|0.040114
07:27:55|0.040122
07:27:56|0.040122
07:27:57|0.040122
07:27:58|0.040122
07:27:59|0.040122
07:28:00|0.040122
07:28:02|0.040122
07:28:03|0.040122
07:28:04|0.040122
07:28:06|0.040122
07:28:07|0.040122
07:28:08|0.040122
07:28:08|0.040122
07:28:09|0.040122
07:28:11|0.040097
07:28:11|0.040097
07:28:13|0.040097
07:28:13|0.040097
07:28:14|0.040097
07:28:16|0.040093
07:28:16|0.040093
07:28:17|0.040093
07:28:18|0.040093
07:28:20|0.040093
07:28:20|0.040093
07:28:21|0.04009
07:28:23|0.040083
07:28:24|0.040083
07:28:25|0.040083
07:28:25|0.040083
07:28:27|0.040083
07:28:28|0.04009
07:28:29|0.04009
07:28:30|0.04009
07:28:31|0.040068
07:28:32|0.040068
07:28:33|0.040068
07:28:34|0.040068
07:28:35|0.040068
07:28:36|0.040068
07:28:36|0.040068
07:28:38|0.040068
07:28:39|0.040068
07:28:40|0.040068
07:28:40|0.040076
07:28:43|0.040076
07:28:44|0.040076
07:28:45|0.040076
07:28:46|0.040076
07:28:47|0.040076
07:28:48|0.040076
07:28:50|0.040074
07:28:51|0.040074
07:28:52|0.040111
07:28:53|0.040111
07:28:54|0.040111
07:28:55|0.040111
07:28:55|0.040097
07:28:57|0.040097
07:28:58|0.040097
07:28:59|0.040097
07:29:00|0.040097
07:29:00|0.040087
07:29:02|0.040087
07:29:02|0.040087
07:29:04|0.040087
07:29:06|0.040087
07:29:06|0.040087
07:29:07|0.040087
07:29:08|0.040077
07:29:09|0.040077
07:29:11|0.040077
07:29:11|0.040075
07:29:12|0.040075
07:29:14|0.040085
07:29:15|0.040085
07:29:15|0.040085
07:29:17|0.040085
07:29:17|0.040089
07:29:18|0.040089
07:29:20|0.040089
07:29:20|0.040089
07:29:22|0.040089
07:29:22|0.040089
07:29:23|0.040089
07:29:25|0.040089
07:29:25|0.040089
07:29:26|0.040089
07:29:27|0.040089
07:29:28|0.040089
07:29:29|0.040089
07:29:30|0.040089
07:29:31|0.040089
07:29:32|0.040089
07:29:33|0.040089
07:29:34|0.040097
07:29:36|0.040097
07:29:36|0.040108
07:29:38|0.040108
07:29:38|0.040108
07:29:40|0.040108
07:29:41|0.040108
07:29:43|0.040108
07:29:44|0.040108
07:29:44|0.040108
07:29:46|0.040108
07:29:48|0.040118
07:29:48|0.040118
07:29:49|0.040118
07:29:50|0.040118
07:29:52|0.040116
07:29:53|0.040111
07:29:54|0.040111
07:29:55|0.040111
07:29:56|0.040111
07:29:58|0.040111
07:29:59|0.040111
07:30:00|0.040111
07:30:01|0.040111
07:30:02|0.040111
07:30:03|0.040111
07:30:04|0.04011
07:30:05|0.04011
07:30:06|0.04011
07:30:07|0.04011
07:30:08|0.040109
07:30:09|0.040109
07:30:10|0.040109
07:30:11|0.040109
07:30:12|0.040115
07:30:13|0.040115
07:30:14|0.040115
07:30:15|0.040115
07:30:16|0.040105
07:30:17|0.040103
07:30:18|0.0401
07:30:19|0.0401
07:30:20|0.040129
07:30:21|0.040129
07:30:22|0.040129
07:30:24|0.040129
07:30:24|0.040106
07:30:25|0.040106
07:30:27|0.040106
07:30:27|0.040108
07:30:28|0.040108
07:30:29|0.040108
07:30:31|0.040091
07:30:31|0.040091
07:30:32|0.04009
07:30:33|0.040077
07:30:35|0.040077
07:30:36|0.040077
07:30:37|0.040077
07:30:37|0.04008
07:30:38|0.04008
07:30:40|0.040079
07:30:42|0.040079
07:30:42|0.040079
07:30:43|0.040062
07:30:44|0.040062
07:30:46|0.040076
07:30:46|0.040076
07:30:47|0.040075
07:30:48|0.040079
07:30:50|0.040079
07:30:50|0.040079
07:30:52|0.040079
07:30:53|0.040079
07:30:54|0.040079
07:30:55|0.040079
07:30:56|0.040079
07:30:57|0.040079
07:30:58|0.040079
07:30:58|0.040079
07:31:00|0.040079
07:31:01|0.040078
07:31:02|0.040069
07:31:03|0.040069
07:31:04|0.04006
07:31:05|0.04006
07:31:06|0.040057
07:31:07|0.040057
07:31:08|0.040057
07:31:09|0.040057
07:31:10|0.040058
07:31:11|0.040058
07:31:12|0.040057
07:31:13|0.040057
07:31:14|0.040049
07:31:15|0.040049
07:31:16|0.040041
07:31:17|0.040047
07:31:18|0.040036
07:31:19|0.040036
07:31:20|0.040036
07:31:21|0.040041
07:31:22|0.040041
07:31:23|0.040049
07:31:24|0.040049
07:31:25|0.040049
07:31:26|0.040049
07:31:27|0.040049
07:31:28|0.040049
07:31:29|0.040049
07:31:30|0.040049
07:31:31|0.040049
07:31:32|0.040046
07:31:33|0.040046
07:31:34|0.040046
07:31:36|0.040046
07:31:37|0.040044
07:31:37|0.040044
07:31:38|0.040044
07:31:40|0.040044
07:31:40|0.040044
07:31:42|0.040044
07:31:43|0.040044
07:31:44|0.040044
07:31:45|0.040044
07:31:47|0.040044
07:31:47|0.040051
07:31:49|0.040051
07:31:49|0.040051
07:31:51|0.040051
07:31:51|0.040051
07:31:53|0.040051
07:31:54|0.040053
07:31:55|0.040053
07:31:57|0.040053
07:31:58|0.040053
07:31:59|0.040056
07:31:59|0.040071
07:32:01|0.040071
07:32:01|0.040071
07:32:03|0.040071
07:32:04|0.040071
07:32:05|0.040071
07:32:06|0.040077
07:32:07|0.040079
07:32:08|0.040079
07:32:10|0.040079
07:32:11|0.040079
07:32:11|0.040079
07:32:12|0.04009
07:32:13|0.040088
07:32:14|0.040088
07:32:15|0.040088
07:32:16|0.040102
07:32:18|0.040102
07:32:19|0.040102
07:32:20|0.040102
07:32:20|0.040102
07:32:21|0.04009
07:32:22|0.04009
07:32:23|0.04009
07:32:24|0.04009
07:32:25|0.040095
07:32:26|0.040095
07:32:27|0.040095
07:32:28|0.040101
07:32:30|0.040101
07:32:30|0.040101
07:32:31|0.040101
07:32:33|0.040101
07:32:34|0.040101
07:32:35|0.040089
07:32:36|0.040089
07:32:37|0.040089
07:32:38|0.040089
07:32:39|0.040082
07:32:39|0.040082
07:32:40|0.040082
07:32:42|0.040082
07:32:44|0.040082
07:32:44|0.040082
07:32:46|0.040082
07:32:47|0.040082
07:32:48|0.040082
07:32:49|0.040082
07:32:50|0.040083
07:32:51|0.040083
07:32:52|0.040083
07:32:53|0.040083
07:32:54|0.040085
07:32:55|0.040085
07:32:56|0.040085
07:32:57|0.040085
07:32:58|0.040085
07:32:59|0.040085
07:33:00|0.040085
07:33:01|0.040082
07:33:02|0.040074
07:33:04|0.040074
07:33:04|0.040074
07:33:06|0.040074
07:33:08|0.040065
07:33:09|0.040047
07:33:09|0.040041
07:33:10|0.040041
07:33:11|0.040041
07:33:13|0.040041
07:33:13|0.040043
07:33:15|0.040039
07:33:16|0.040039
07:33:17|0.040025
07:33:17|0.040025
07:33:18|0.040025
07:33:19|0.040025
07:33:21|0.040025
07:33:21|0.040025
07:33:22|0.040025
07:33:24|0.040025
07:33:24|0.040031
07:33:26|0.040031
07:33:26|0.040034
07:33:28|0.040034
07:33:29|0.040025
07:33:30|0.040025
07:33:31|0.040023
07:33:32|0.040025
07:33:33|0.040029
07:33:34|0.040029
07:33:35|0.040029
07:33:36|0.04003
07:33:37|0.04003
07:33:38|0.04003
07:33:39|0.040017
07:33:40|0.040025
07:33:41|0.040025
07:33:43|0.040025
07:33:44|0.040025
07:33:45|0.040023
07:33:47|0.040017
07:33:48|0.040017
07:33:49|0.040017
07:33:50|0.040017
07:33:51|0.040018
07:33:52|0.040018
07:33:53|0.040018
07:33:54|0.040016
07:33:55|0.040013
07:33:56|0.040004
07:33:57|0.04
07:33:58|0.03999
07:33:59|0.039993
07:34:01|0.039993
07:34:01|0.039985
07:34:03|0.03998
07:34:04|0.039976
07:34:05|0.039955
07:34:06|0.039969
07:34:07|0.039969
07:34:08|0.039957
07:34:09|0.039957
07:34:11|0.039932
07:34:11|0.039929
07:34:13|0.039925
07:34:13|0.039933
07:34:14|0.039933
07:34:16|0.039941
07:34:16|0.039941
07:34:18|0.039941
07:34:18|0.039941
07:34:19|0.039942
07:34:21|0.039942
07:34:22|0.039942
07:34:23|0.039933
07:34:24|0.039933
07:34:25|0.039933
07:34:26|0.039933
07:34:27|0.039927
07:34:28|0.039917
07:34:29|0.039915
07:34:30|0.039915
07:34:31|0.039915
07:34:32|0.039925
07:34:33|0.039897
07:34:34|0.039897
07:34:35|0.039909
07:34:36|0.039909
07:34:37|0.039906
07:34:38|0.039916
07:34:39|0.039916
07:34:40|0.039916
07:34:41|0.039927
07:34:42|0.039917
07:34:43|0.039923
07:34:44|0.039923
07:34:45|0.039923
07:34:46|0.039923
07:34:48|0.039923
07:34:49|0.039923
07:34:50|0.039923
07:34:50|0.039923
07:34:52|0.039923
07:34:53|0.039923
07:34:55|0.039923
07:34:56|0.039922
07:34:56|0.039922
07:34:57|0.039922
07:34:59|0.039927
07:34:59|0.03992
07:35:00|0.03992
07:35:01|0.03992
07:35:03|0.03992
07:35:03|0.03992
07:35:05|0.039924
07:35:06|0.039922
07:35:07|0.039922
07:35:08|0.039922
07:35:09|0.039922
07:35:10|0.039929
07:35:11|0.039929
07:35:12|0.039929
07:35:13|0.039929
07:35:14|0.039929
07:35:16|0.039909
07:35:17|0.039909
07:35:18|0.039909
07:35:19|0.039898
07:35:20|0.039893
07:35:21|0.039858
07:35:23|0.039851
07:35:24|0.03985
07:35:24|0.039864
07:35:25|0.039864
07:35:26|0.039873
07:35:27|0.039873
07:35:28|0.039863
07:35:29|0.039872
07:35:30|0.039872
07:35:31|0.039872
07:35:32|0.039872
07:35:33|0.039872
07:35:34|0.039872
07:35:35|0.039872
07:35:36|0.039872
07:35:38|0.039865
07:35:38|0.039866
07:35:39|0.039875
07:35:40|0.039875
07:35:41|0.03988
07:35:42|0.039891
07:35:43|0.039891
07:35:44|0.039893
07:35:46|0.039893
07:35:48|0.039892
07:35:50|0.039892
07:35:50|0.039892
07:35:51|0.039892
07:35:52|0.039892
07:35:54|0.039892
07:35:55|0.039892
07:35:55|0.039892
07:35:57|0.039893
07:35:58|0.039893
07:35:58|0.039902
07:36:00|0.039902
07:36:01|0.039901
07:36:02|0.039901
07:36:03|0.039909
07:36:04|0.039909
07:36:05|0.039931
07:36:07|0.039931
07:36:07|0.039925
07:36:08|0.039921
07:36:10|0.039921
07:36:11|0.039921
07:36:12|0.039926
07:36:12|0.039926
07:36:14|0.039917
07:36:14|0.039917
07:36:15|0.039917
07:36:17|0.039917
07:36:18|0.039917
07:36:19|0.039927
07:36:20|0.039953
07:36:20|0.039953
07:36:22|0.039952
07:36:23|0.039937
07:36:24|0.039913
07:36:25|0.039913
07:36:26|0.039913
07:36:27|0.039925
07:36:28|0.039925
07:36:29|0.039925
07:36:30|0.039925
07:36:31|0.039925
07:36:32|0.039925
07:36:33|0.039925
07:36:35|0.039925
07:36:35|0.039925
07:36:37|0.039925
07:36:38|0.039923
07:36:38|0.039922
07:36:39|0.039922
07:36:41|0.039922
07:36:42|0.039922
07:36:43|0.039918
07:36:44|0.039918
07:36:44|0.039918
07:36:46|0.039918
07:36:47|0.039918
07:36:48|0.039918
07:36:48|0.039917
07:36:51|0.039917
07:36:51|0.039917
07:36:53|0.039917
07:36:54|0.039915
07:36:55|0.039919
07:36:56|0.039919
07:36:57|0.039919
07:36:58|0.039907
07:36:59|0.0399
07:37:00|0.03989
07:37:02|0.039871
07:37:03|0.039871
07:37:04|0.039863
07:37:05|0.039863
07:37:06|0.039863
07:37:07|0.039863
07:37:08|0.039851
07:37:09|0.039845
07:37:10|0.039845
07:37:11|0.039845
07:37:12|0.039845
07:37:13|0.039845
07:37:14|0.039845
07:37:15|0.039845
07:37:16|0.039851
07:37:17|0.039851
07:37:18|0.039851
07:37:19|0.039855
07:37:20|0.039855
07:37:21|0.039855
07:37:22|0.039856
07:37:23|0.039856
07:37:24|0.039856
07:37:25|0.039856
07:37:26|0.039856
07:37:27|0.039856
07:37:28|0.039855
07:37:29|0.039843
07:37:30|0.039835
07:37:31|0.03984
07:37:33|0.039836
07:37:33|0.03984
07:37:34|0.03984
07:37:35|0.039841
07:37:37|0.039841
07:37:37|0.039841
07:37:38|0.039833
07:37:39|0.039854
07:37:40|0.039854
07:37:41|0.039843
07:37:42|0.039847
07:37:43|0.039851
07:37:45|0.039857
07:37:45|0.039857
07:37:47|0.039857
07:37:49|0.039849
07:37:50|0.039849
07:37:51|0.039856
07:37:52|0.039857
07:37:54|0.039853
07:37:55|0.03985
07:37:56|0.039848
07:37:56|0.039809
07:37:58|0.039829
07:37:59|0.039829
07:38:00|0.039829
07:38:01|0.039826
07:38:02|0.03981
07:38:03|0.039811
07:38:04|0.039808
07:38:05|0.039808
07:38:06|0.039813
07:38:07|0.039819
07:38:08|0.039819
07:38:09|0.039811
07:38:10|0.039811
07:38:11|0.039811
07:38:12|0.039821
07:38:13|0.039821
07:38:14|0.039821
07:38:15|0.039821
07:38:16|0.039821
07:38:17|0.039821
07:38:19|0.039833
07:38:19|0.039833
07:38:20|0.039833
07:38:22|0.039827
07:38:23|0.039827
07:38:23|0.03983
07:38:24|0.039825
07:38:25|0.039828
07:38:26|0.039828
07:38:27|0.039828
07:38:28|0.039831
07:38:29|0.039835
07:38:31|0.03984
07:38:31|0.03984
07:38:33|0.039837
07:38:33|0.03984
07:38:35|0.03984
07:38:35|0.039851
07:38:36|0.039851
07:38:38|0.039846
07:38:39|0.039844
07:38:40|0.039844
07:38:41|0.039844
07:38:42|0.039844
07:38:43|0.039844
07:38:44|0.039846
07:38:45|0.039849
07:38:46|0.039849
07:38:47|0.039852
07:38:48|0.039852
07:38:50|0.039852
07:38:51|0.039852
07:38:52|0.039852
07:38:53|0.039857
07:38:54|0.039857
07:38:55|0.039857
07:38:56|0.039858
07:38:57|0.039832
07:38:58|0.039832
07:38:59|0.039832
07:39:00|0.039833
07:39:02|0.03983
07:39:03|0.03983
07:39:03|0.03983
07:39:05|0.039816
07:39:05|0.039816
07:39:07|0.039801
07:39:08|0.039795
07:39:09|0.039793
07:39:09|0.039793
07:39:10|0.039793
07:39:12|0.039788
07:39:13|0.039788
07:39:15|0.039788
07:39:15|0.039788
07:39:17|0.039788
07:39:17|0.039788
07:39:18|0.039788
07:39:20|0.039798
07:39:20|0.039798
07:39:21|0.039798
07:39:22|0.039798
07:39:24|0.03979
07:39:25|0.03979
07:39:26|0.03979
07:39:27|0.039788
07:39:28|0.039788
07:39:28|0.039787
07:39:30|0.039781
07:39:31|0.039771
07:39:32|0.039771
07:39:33|0.039777
07:39:34|0.039772
07:39:35|0.039772
07:39:37|0.039772
07:39:38|0.039772
07:39:38|0.039772
07:39:40|0.039777
07:39:40|0.039776
07:39:41|0.039776
07:39:42|0.039776
07:39:43|0.039787
07:39:45|0.039795
07:39:46|0.039795
07:39:46|0.039794
07:39:48|0.039794
07:39:48|0.0398
07:39:49|0.0398
07:39:50|0.0398
07:39:52|0.039807
07:39:53|0.039809
07:39:54|0.039809
07:39:55|0.039811
07:39:56|0.039811
07:39:57|0.039815
07:39:58|0.039815
07:39:59|0.039815
07:40:01|0.039815
07:40:01|0.03981
07:40:03|0.039795
07:40:04|0.039795
07:40:05|0.039795
07:40:05|0.039795
07:40:07|0.039795
07:40:08|0.039791
07:40:09|0.039791
07:40:10|0.03979
07:40:11|0.039788
07:40:12|0.039788
07:40:13|0.039788
07:40:14|0.039788
07:40:15|0.039783
07:40:16|0.039783
07:40:17|0.039783
07:40:18|0.03978
07:40:18|0.03978
07:40:20|0.039771
07:40:21|0.039782
07:40:22|0.039782
07:40:23|0.039782
07:40:23|0.039782
07:40:25|0.039782
07:40:26|0.039777
07:40:27|0.039777
07:40:28|0.039777
07:40:29|0.039777
07:40:30|0.039777
07:40:31|0.039777
07:40:32|0.039777
07:40:33|0.03977
07:40:34|0.03977
07:40:35|0.03977
07:40:36|0.03977
07:40:37|0.03977
07:40:39|0.03977
07:40:39|0.039775
07:40:40|0.039775
07:40:41|0.039775
07:40:42|0.03977
07:40:44|0.039772
07:40:44|0.039761
07:40:45|0.039762
07:40:46|0.039759
07:40:48|0.039759
07:40:48|0.039759
07:40:49|0.039771
07:40:51|0.039771
07:40:51|0.039771
07:40:52|0.039771
07:40:54|0.039776
07:40:54|0.039776
07:40:56|0.039773
07:40:58|0.039772
07:40:59|0.039772
07:40:59|0.039772
07:41:01|0.039772
07:41:01|0.039772
07:41:02|0.039732
07:41:03|0.039751
07:41:04|0.039751
07:41:05|0.039741
07:41:06|0.039741
07:41:07|0.039742
07:41:08|0.039734
07:41:09|0.039728
07:41:10|0.039728
07:41:12|0.039732
07:41:12|0.039733
07:41:13|0.039745
07:41:14|0.039745
07:41:16|0.039737
07:41:16|0.039746
07:41:17|0.039739
07:41:18|0.039751
07:41:19|0.039754
07:41:21|0.039754
07:41:22|0.03977
07:41:22|0.039764
07:41:23|0.03974
07:41:25|0.03974
07:41:25|0.03974
07:41:26|0.03974
07:41:27|0.03974
07:41:29|0.03975
07:41:29|0.039747
07:41:31|0.039747
07:41:31|0.039754
07:41:32|0.03976
07:41:34|0.03976
07:41:35|0.039779
07:41:35|0.03979
07:41:36|0.039799
07:41:38|0.03981
07:41:38|0.03981
07:41:39|0.039815
07:41:40|0.039815
07:41:42|0.039815
07:41:42|0.039815
07:41:43|0.039815
07:41:44|0.039815
07:41:45|0.039807
07:41:46|0.039807
07:41:48|0.039807
07:41:49|0.039807
07:41:49|0.039807
07:41:50|0.039788
07:41:52|0.039788
07:41:53|0.039796
07:41:54|0.039796
07:41:55|0.039796
07:41:56|0.039797
07:41:58|0.039797
07:41:58|0.039799
07:42:00|0.0398
07:42:01|0.039808
07:42:03|0.039821
07:42:04|0.039827
07:42:05|0.039827
07:42:05|0.039827
07:42:06|0.039822
07:42:08|0.039822
07:42:08|0.039811
07:42:09|0.039813
07:42:11|0.039813
07:42:12|0.039813
07:42:12|0.039833
07:42:13|0.039833
07:42:14|0.039833
07:42:16|0.039833
07:42:16|0.039833
07:42:18|0.039831
07:42:19|0.03982
07:42:20|0.03982
07:42:21|0.03982
07:42:22|0.039776
07:42:23|0.039776
07:42:24|0.039776
07:42:25|0.039776
07:42:26|0.039791
07:42:27|0.039774
07:42:28|0.039774
07:42:29|0.039774
07:42:31|0.03977
07:42:32|0.03977
07:42:33|0.03977
07:42:34|0.03977
07:42:35|0.03977
07:42:35|0.039756
07:42:36|0.039756
07:42:37|0.039756
07:42:38|0.039763
07:42:40|0.039764
07:42:40|0.03977
07:42:42|0.03977
07:42:42|0.03977
07:42:44|0.03978
07:42:44|0.03978
07:42:46|0.03978
07:42:47|0.039791
07:42:47|0.039783
07:42:49|0.039783
07:42:50|0.039791
07:42:51|0.039791
07:42:51|0.039791
07:42:53|0.039791
07:42:54|0.039789
07:42:55|0.039792
07:42:56|0.039792
07:42:57|0.039792
07:42:59|0.039792
07:43:00|0.039799
07:43:00|0.039799
07:43:02|0.039799
07:43:03|0.039813
07:43:04|0.039803
07:43:04|0.039803
07:43:06|0.039824
07:43:07|0.039824
07:43:08|0.039825
07:43:09|0.039825
07:43:09|0.039825
07:43:11|0.039825
07:43:12|0.039814
07:43:13|0.039801
07:43:14|0.039776
07:43:16|0.039776
07:43:17|0.039776
07:43:18|0.03977
07:43:19|0.03977
07:43:20|0.039778
07:43:21|0.039778
07:43:22|0.039785
07:43:23|0.039785
07:43:24|0.039785
07:43:25|0.039785
07:43:26|0.039764
07:43:27|0.039764
07:43:28|0.039764
07:43:28|0.039764
07:43:30|0.039762
07:43:30|0.039762
07:43:31|0.039759
07:43:33|0.03976
07:43:34|0.03976
07:43:35|0.03976
07:43:36|0.03976
07:43:37|0.03976
07:43:38|0.039771
07:43:39|0.039771
07:43:40|0.039771
07:43:41|0.039771
07:43:42|0.039771
07:43:43|0.039771
07:43:44|0.039771
07:43:45|0.039785
07:43:46|0.039785
07:43:47|0.039781
07:43:48|0.039781
07:43:49|0.039781
07:43:50|0.039781
07:43:51|0.039781
07:43:52|0.039791
07:43:54|0.039791
07:43:55|0.039791
07:43:56|0.039791
07:43:58|0.03978
07:43:58|0.03978
07:44:01|0.03978
07:44:01|0.039773
07:44:03|0.039773
07:44:03|0.039773
07:44:05|0.039773
07:44:05|0.039773
07:44:07|0.039775
07:44:08|0.039775
07:44:08|0.039775
07:44:10|0.039775
07:44:11|0.039772
07:44:12|0.039772
07:44:13|0.039772
07:44:14|0.039766
07:44:15|0.039766
07:44:16|0.039766
07:44:17|0.039766
07:44:18|0.039769
07:44:19|0.039769
07:44:20|0.039769
07:44:21|0.039769
07:44:23|0.039769
07:44:23|0.039769
07:44:24|0.039769
07:44:25|0.039773
07:44:27|0.039788
07:44:27|0.039788
07:44:28|0.039788
07:44:29|0.039783
07:44:31|0.039783
07:44:32|0.039783
07:44:32|0.039783
07:44:34|0.039783
07:44:34|0.039797
07:44:35|0.039797
07:44:37|0.039797
07:44:37|0.039797
07:44:38|0.039797
07:44:40|0.039796
07:44:40|0.03979
07:44:42|0.03979
07:44:42|0.03979
07:44:44|0.03979
07:44:45|0.03979
07:44:46|0.03979
07:44:46|0.0398
07:44:48|0.0398
07:44:49|0.0398
07:44:50|0.0398
07:44:51|0.0398
07:44:52|0.0398
07:44:53|0.0398
07:44:54|0.039807
07:44:56|0.039807
07:44:57|0.039807
07:44:58|0.039813
07:44:59|0.039813
07:45:00|0.039796
07:45:01|0.039796
07:45:02|0.039796
07:45:03|0.039796
07:45:04|0.039796
07:45:05|0.039805
07:45:06|0.039808
07:45:07|0.039808
07:45:08|0.03981
07:45:09|0.03981
07:45:10|0.03981
07:45:11|0.03981
07:45:12|0.03981
07:45:13|0.03981
07:45:14|0.03981
07:45:15|0.03979
07:45:16|0.039801
07:45:17|0.039801
07:45:18|0.039801
07:45:19|0.039801
07:45:20|0.039801
07:45:21|0.039823
07:45:22|0.039823
07:45:23|0.039823
07:45:24|0.039816
07:45:25|0.039816
07:45:26|0.039797
07:45:27|0.039791
07:45:28|0.039791
07:45:29|0.039791
07:45:30|0.039785
07:45:31|0.039774
07:45:32|0.039774
07:45:33|0.039774
07:45:34|0.039774
07:45:36|0.039774
07:45:36|0.039774
07:45:37|0.039774
07:45:39|0.039774
07:45:40|0.039774
07:45:40|0.039774
07:45:41|0.039774
07:45:42|0.039774
07:45:43|0.039774
07:45:44|0.03979
07:45:45|0.03979
07:45:47|0.039795
07:45:48|0.039795
07:45:49|0.039795
07:45:50|0.039795
07:45:51|0.039795
07:45:52|0.039796
07:45:53|0.039796
07:45:54|0.039796
07:45:55|0.039796
07:45:56|0.039796
07:45:57|0.039796
07:45:59|0.039796
07:45:59|0.039796
07:46:01|0.039796
07:46:01|0.039796
07:46:03|0.039796
07:46:04|0.039796
07:46:05|0.039797
07:46:05|0.039797
07:46:06|0.039774
07:46:07|0.039774
07:46:09|0.039762
07:46:10|0.039762
07:46:11|0.039762
07:46:12|0.039761
07:46:13|0.039762
07:46:14|0.039762
07:46:15|0.039759
07:46:16|0.039754
07:46:18|0.039754
07:46:19|0.039754
07:46:20|0.039754
07:46:20|0.039754
07:46:21|0.039754
07:46:23|0.039749
07:46:24|0.039749
07:46:25|0.039749
07:46:25|0.039743
07:46:27|0.039728
07:46:28|0.039728
07:46:29|0.039715
07:46:29|0.039709
07:46:31|0.039708
07:46:32|0.039701
07:46:32|0.0397
07:46:34|0.039697
07:46:35|0.039697
07:46:36|0.039683
07:46:37|0.039683
07:46:38|0.039683
07:46:39|0.039709
07:46:40|0.039709
07:46:41|0.039694
07:46:42|0.039696
07:46:43|0.039696
07:46:44|0.039696
07:46:45|0.039693
07:46:46|0.039693
07:46:47|0.039686
07:46:48|0.039703
07:46:49|0.039709
07:46:50|0.039712
07:46:51|0.03971
07:46:52|0.03971
07:46:53|0.039726
07:46:54|0.039726
07:46:55|0.039726
07:46:56|0.039708
07:46:57|0.039708
07:46:58|0.039708
07:47:00|0.039704
07:47:01|0.039704
07:47:01|0.039704
07:47:03|0.039704
07:47:04|0.039699
07:47:05|0.039699
07:47:05|0.039665
07:47:07|0.039658
07:47:08|0.039645
07:47:10|0.039652
07:47:11|0.039666
07:47:11|0.03967
07:47:13|0.03967
07:47:13|0.03967
07:47:14|0.03967
07:47:16|0.03967
07:47:17|0.039687
07:47:18|0.039687
07:47:19|0.039687
07:47:19|0.039687
07:47:21|0.039687
07:47:22|0.039687
07:47:23|0.039692
07:47:24|0.039692
07:47:25|0.039692
07:47:26|0.039692
07:47:27|0.039681
07:47:28|0.039675
07:47:30|0.039675
07:47:30|0.039638
07:47:31|0.039638
07:47:32|0.039638
07:47:33|0.039638
07:47:35|0.039638
07:47:35|0.039645
07:47:36|0.039645
07:47:37|0.039645
07:47:38|0.039645
07:47:40|0.039645
07:47:41|0.039645
07:47:42|0.039657
07:47:43|0.039657
07:47:43|0.039657
07:47:44|0.039657
07:47:45|0.039657
07:47:46|0.039657
07:47:47|0.039657
07:47:49|0.039663
07:47:50|0.039663
07:47:50|0.039636
07:47:51|0.039636
07:47:53|0.039646
07:47:54|0.039646
07:47:55|0.039646
07:47:56|0.039646
07:47:57|0.039671
07:47:59|0.039671
07:47:59|0.039671
07:48:01|0.039682
07:48:03|0.039682
07:48:04|0.039682
07:48:05|0.039691
07:48:06|0.039698
07:48:07|0.039698
07:48:08|0.039698
07:48:09|0.039698
07:48:10|0.039698
07:48:11|0.039698
07:48:12|0.039698
07:48:13|0.039694
07:48:14|0.039694
07:48:15|0.039694
07:48:16|0.039694
07:48:17|0.039694
07:48:18|0.039694
07:48:19|0.039681
07:48:20|0.039681
07:48:21|0.039657
07:48:22|0.039657
07:48:23|0.039659
07:48:24|0.039659
07:48:25|0.039659
07:48:26|0.039653
07:48:27|0.039653
07:48:28|0.039663
07:48:29|0.039661
07:48:30|0.039661
07:48:31|0.039661
07:48:33|0.039661
07:48:33|0.039665
07:48:35|0.039665
07:48:35|0.039654
07:48:38|0.039645
07:48:39|0.039645
07:48:40|0.039645
07:48:40|0.039645
07:48:41|0.03964
07:48:42|0.03964
07:48:44|0.03964
07:48:45|0.03964
07:48:45|0.03964
07:48:46|0.039635
07:48:48|0.039635
07:48:49|0.039635
07:48:50|0.039636
07:48:51|0.039635
07:48:52|0.039635
07:48:53|0.039637
07:48:54|0.039647
07:48:55|0.039651
07:48:56|0.039658
07:48:57|0.039658
07:48:58|0.039651
07:49:00|0.039656
07:49:01|0.039652
07:49:01|0.039642
07:49:02|0.039642
07:49:04|0.039646
07:49:04|0.039647
07:49:06|0.039647
07:49:06|0.039648
07:49:08|0.039648
07:49:08|0.039648
07:49:10|0.039648
07:49:11|0.039643
07:49:12|0.039644
07:49:13|0.03965
07:49:14|0.039658
07:49:15|0.039645
07:49:16|0.039645
07:49:18|0.039646
07:49:18|0.039643
07:49:20|0.039637
07:49:20|0.039634
07:49:21|0.039634
07:49:22|0.039634
07:49:23|0.039634
07:49:24|0.039633
07:49:25|0.039631
07:49:27|0.03963
07:49:27|0.03963
07:49:28|0.03962
07:49:29|0.039568
07:49:30|0.039591
07:49:32|0.039564
07:49:33|0.039554
07:49:33|0.039554
07:49:34|0.039561
07:49:35|0.039561
07:49:37|0.039561
07:49:38|0.039561
07:49:38|0.039561
07:49:40|0.039561
07:49:41|0.039578
07:49:42|0.039573
07:49:43|0.039581
07:49:44|0.039584
07:49:45|0.039584
07:49:46|0.039578
07:49:46|0.039584
07:49:47|0.039601
07:49:49|0.039601
07:49:49|0.039601
07:49:50|0.039598
07:49:51|0.039622
07:49:53|0.039622
07:49:54|0.039613
07:49:54|0.039605
07:49:56|0.039605
07:49:56|0.039605
07:49:57|0.039605
07:49:58|0.0396
07:50:01|0.03961
07:50:01|0.03961
07:50:03|0.039609
07:50:04|0.039609
07:50:05|0.039609
07:50:06|0.039609
07:50:07|0.039586
07:50:08|0.039586
07:50:09|0.039586
07:50:10|0.039582
07:50:11|0.039582
07:50:12|0.039582
07:50:12|0.03958
07:50:14|0.039584
07:50:15|0.039584
07:50:16|0.039584
07:50:17|0.039564
07:50:18|0.039565
07:50:19|0.039574
07:50:20|0.039572
07:50:22|0.03955
07:50:23|0.039553
07:50:23|0.03955
07:50:24|0.03955
07:50:25|0.039541
07:50:27|0.039546
07:50:27|0.039541
07:50:28|0.039484
07:50:29|0.039489
07:50:30|0.039509
07:50:31|0.03951
07:50:32|0.039506
07:50:33|0.039515
07:50:34|0.039526
07:50:35|0.039538
07:50:36|0.039539
07:50:38|0.039537
07:50:38|0.039546
07:50:40|0.039546
07:50:40|0.039551
07:50:41|0.039551
07:50:42|0.039554
07:50:44|0.039543
07:50:44|0.039543
07:50:45|0.039542
07:50:47|0.039547
07:50:47|0.039554
07:50:48|0.039558
07:50:49|0.039558
07:50:50|0.039558
07:50:52|0.039558
07:50:52|0.039558
07:50:53|0.039558
07:50:55|0.039554
07:50:55|0.039547
07:50:57|0.039547
07:50:57|0.039547
07:50:58|0.039543
07:51:00|0.039543
07:51:01|0.039551
07:51:02|0.039551
07:51:04|0.039551
07:51:04|0.039551
07:51:06|0.039568
07:51:07|0.039568
07:51:08|0.039568
07:51:09|0.039556
07:51:10|0.039556
07:51:12|0.039549
07:51:12|0.039549
07:51:14|0.039549
07:51:15|0.039549
07:51:16|0.039557
07:51:18|0.039549
07:51:19|0.039549
07:51:19|0.03956
07:51:20|0.039528
07:51:21|0.039515
07:51:23|0.039532
07:51:24|0.039532
07:51:24|0.039532
07:51:26|0.039532
07:51:27|0.039532
07:51:29|0.039532
07:51:30|0.039532
07:51:30|0.039523
07:51:31|0.039523
07:51:32|0.039523
07:51:34|0.039523
07:51:35|0.039523
07:51:35|0.039519
07:51:36|0.039522
07:51:37|0.039539
07:51:38|0.039539
07:51:39|0.039539
07:51:40|0.039551
07:51:41|0.039551
07:51:42|0.039538
07:51:43|0.039538
07:51:45|0.039545
07:51:46|0.039545
07:51:47|0.039545
07:51:48|0.039543
07:51:49|0.039543
07:51:51|0.039534
07:51:51|0.039534
07:51:52|0.039534
07:51:53|0.039534
07:51:55|0.039543
07:51:55|0.039543
07:51:56|0.039543
07:51:57|0.039555
07:51:58|0.039562
07:51:59|0.039562
07:52:00|0.039562
07:52:01|0.039567
07:52:03|0.039587
07:52:05|0.039608
07:52:06|0.039608
07:52:07|0.039608
07:52:08|0.039608
07:52:08|0.039608
07:52:10|0.039579
07:52:10|0.039579
07:52:11|0.039572
07:52:12|0.039567
07:52:13|0.039567
07:52:14|0.039567
07:52:16|0.039567
07:52:16|0.039564
07:52:17|0.039564
07:52:19|0.039564
07:52:19|0.039564
07:52:20|0.039564
07:52:22|0.039564
07:52:23|0.039564
07:52:24|0.039564
07:52:25|0.039564
07:52:25|0.039564
07:52:26|0.039566
07:52:27|0.039566
07:52:28|0.039566
07:52:29|0.039563
07:52:31|0.039563
07:52:31|0.039562
07:52:33|0.039562
07:52:34|0.039566
07:52:35|0.039571
07:52:36|0.039584
07:52:37|0.039584
07:52:37|0.039584
07:52:39|0.039584
07:52:40|0.039584
07:52:41|0.039583
07:52:42|0.039583
07:52:43|0.039583
07:52:44|0.039583
07:52:45|0.039583
07:52:46|0.039583
07:52:47|0.039583
07:52:48|0.039583
07:52:49|0.039586
07:52:50|0.039595
07:52:51|0.039591
07:52:52|0.039599
07:52:53|0.039599
07:52:54|0.039602
07:52:55|0.039618
07:52:56|0.039618
07:52:57|0.039618
07:52:58|0.039624
07:52:59|0.039624
07:53:00|0.039624
07:53:01|0.039624
07:53:02|0.039613
07:53:03|0.039613
07:53:04|0.039618
07:53:05|0.039618
07:53:06|0.039618
07:53:07|0.039618
07:53:08|0.039632
07:53:09|0.039632
07:53:11|0.039598
07:53:11|0.039598
07:53:12|0.039592
07:53:13|0.039587
07:53:15|0.039595
07:53:17|0.039595
07:53:18|0.039565
07:53:18|0.039565
07:53:19|0.039565
07:53:20|0.039565
07:53:21|0.039565
07:53:22|0.039567
07:53:24|0.039561
07:53:24|0.039561
07:53:25|0.039561
07:53:27|0.039561
07:53:28|0.039561
07:53:28|0.039561
07:53:30|0.039561
07:53:30|0.039561
07:53:31|0.039561
07:53:33|0.039561
07:53:34|0.039551
07:53:34|0.039543
07:53:35|0.039543
07:53:36|0.039541
07:53:38|0.039541
07:53:39|0.039541
07:53:40|0.03955
07:53:41|0.03955
07:53:41|0.03955
07:53:43|0.03955
07:53:43|0.03955
07:53:44|0.03955
07:53:46|0.039544
07:53:47|0.039544
07:53:47|0.039544
07:53:49|0.039544
07:53:50|0.039544
07:53:51|0.039544
07:53:52|0.039544
07:53:53|0.039544
07:53:54|0.039544
07:53:55|0.039544
07:53:56|0.039544
07:53:57|0.039529
07:53:58|0.039529
07:53:59|0.039547
07:54:00|0.039556
07:54:01|0.039556
07:54:02|0.039576
07:54:03|0.039576
07:54:04|0.039561
07:54:05|0.039561
07:54:06|0.039573
07:54:08|0.039563
07:54:09|0.039563
07:54:10|0.039563
07:54:11|0.039563
07:54:12|0.039563
07:54:13|0.039563
07:54:14|0.039563
07:54:15|0.039563
07:54:17|0.039563
07:54:18|0.039563
07:54:19|0.039557
07:54:19|0.039561
07:54:20|0.039561
07:54:21|0.039561
07:54:22|0.039563
07:54:24|0.039563
07:54:25|0.039563
07:54:26|0.039563
07:54:26|0.039563
07:54:27|0.039563
07:54:28|0.039563
07:54:30|0.039574
07:54:30|0.039574
07:54:32|0.039574
07:54:32|0.039574
07:54:34|0.039574
07:54:34|0.039574
07:54:35|0.039574
07:54:36|0.039574
07:54:37|0.039574
07:54:38|0.039574
07:54:39|0.039574
07:54:41|0.039581
07:54:41|0.039581
07:54:43|0.039581
07:54:43|0.039579
07:54:45|0.039568
07:54:46|0.039568
07:54:47|0.039568
07:54:48|0.039568
07:54:49|0.039568
07:54:50|0.039568
07:54:51|0.039568
07:54:52|0.039577
07:54:53|0.039577
07:54:54|0.039572
07:54:55|0.039572
07:54:56|0.039591
07:54:57|0.039591
07:54:58|0.039591
07:54:59|0.039591
07:55:00|0.039591
07:55:02|0.039591
07:55:03|0.039587
07:55:03|0.039587
07:55:05|0.039591
07:55:06|0.039611
07:55:07|0.039614
07:55:08|0.039595
07:55:10|0.039595
07:55:10|0.039595
07:55:12|0.039595
07:55:13|0.039595
07:55:13|0.039595
07:55:14|0.039595
07:55:15|0.039609
07:55:17|0.039609
07:55:18|0.039609
07:55:18|0.039603
07:55:20|0.039609
07:55:21|0.039609
07:55:23|0.039607
07:55:23|0.039607
07:55:24|0.039607
07:55:26|0.039595
07:55:27|0.039596
07:55:28|0.039596
07:55:29|0.039595
07:55:30|0.039595
07:55:31|0.039595
07:55:32|0.039595
07:55:34|0.039595
07:55:34|0.039595
07:55:36|0.039595
07:55:36|0.039591
07:55:38|0.039591
07:55:38|0.039592
07:55:39|0.039592
07:55:40|0.039592
07:55:41|0.039592
07:55:42|0.039592
07:55:44|0.039592
07:55:45|0.039592
07:55:45|0.039592
07:55:46|0.039592
07:55:48|0.039592
07:55:48|0.039592
07:55:50|0.039592
07:55:51|0.039592
07:55:52|0.039592
07:55:53|0.039592
07:55:54|0.039592
07:55:54|0.039592
07:55:56|0.039592
07:55:56|0.039592
07:55:58|0.039592
07:55:59|0.0396
07:56:00|0.0396
07:56:02|0.0396
07:56:02|0.039591
07:56:03|0.039591
07:56:04|0.039591
07:56:05|0.039591
07:56:07|0.039588
07:56:08|0.039588
07:56:10|0.039588
07:56:10|0.039588
07:56:12|0.039588
07:56:13|0.039569
07:56:14|0.039561
07:56:14|0.039559
07:56:17|0.039559
07:56:17|0.039559
07:56:18|0.039559
07:56:19|0.03955
07:56:20|0.03955
07:56:22|0.039546
07:56:22|0.039546
07:56:23|0.039546
07:56:25|0.039546
07:56:25|0.039545
07:56:26|0.039545
07:56:27|0.039544
07:56:28|0.039544
07:56:30|0.039545
07:56:30|0.03955
07:56:32|0.03955
07:56:32|0.039555
07:56:34|0.039554
07:56:34|0.039551
07:56:36|0.039548
07:56:36|0.039548
07:56:37|0.039548
07:56:39|0.039548
07:56:39|0.039548
07:56:41|0.039548
07:56:42|0.039554
07:56:43|0.039554
07:56:44|0.039554
07:56:45|0.039554
07:56:47|0.039541
07:56:47|0.039541
07:56:48|0.039541
07:56:49|0.039541
07:56:50|0.039541
07:56:51|0.039541
07:56:52|0.039541
07:56:54|0.039541
07:56:55|0.039541
07:56:55|0.039569
07:56:56|0.039569
07:56:57|0.039569
07:56:59|0.039569
07:56:59|0.039569
07:57:01|0.039569
07:57:01|0.039569
07:57:03|0.039569
07:57:03|0.039573
07:57:04|0.039593
07:57:05|0.039593
07:57:07|0.039591
07:57:08|0.039591
07:57:10|0.039587
07:57:11|0.039587
07:57:13|0.039587
07:57:14|0.039617
07:57:14|0.039617
07:57:15|0.039649
07:57:17|0.039649
07:57:18|0.039635
07:57:19|0.039635
07:57:20|0.039635
07:57:21|0.039622
07:57:22|0.039625
07:57:23|0.039625
07:57:25|0.039613
07:57:25|0.039613
07:57:27|0.039613
07:57:28|0.039611
07:57:29|0.039611
07:57:30|0.039628
07:57:31|0.039628
07:57:33|0.039615
07:57:33|0.039615
07:57:34|0.039615
07:57:35|0.039615
07:57:36|0.039615
07:57:37|0.039615
07:57:39|0.039615
07:57:39|0.039615
07:57:40|0.039608
07:57:41|0.039608
07:57:43|0.039608
07:57:43|0.039608
07:57:44|0.039623
07:57:45|0.039623
07:57:46|0.039615
07:57:48|0.039615
07:57:48|0.039614
07:57:50|0.039614
07:57:50|0.039614
07:57:51|0.039614
07:57:53|0.039611
07:57:53|0.039611
07:57:55|0.039615
07:57:55|0.039615
07:57:56|0.039615
07:57:57|0.039628
07:57:58|0.039628
07:58:00|0.039631
07:58:01|0.039607
07:58:02|0.039602
07:58:03|0.039602
07:58:04|0.039602
07:58:05|0.039602
07:58:06|0.039587
07:58:07|0.039587
07:58:08|0.039587
07:58:10|0.039587
07:58:11|0.039587
07:58:11|0.039587
07:58:13|0.039587
07:58:14|0.039587
07:58:15|0.039648
07:58:17|0.039648
07:58:18|0.039613
07:58:19|0.039613
07:58:20|0.039613
07:58:21|0.039613
07:58:22|0.039613
07:58:23|0.039613
07:58:24|0.039611
07:58:25|0.039613
07:58:26|0.039613
07:58:27|0.039613
07:58:28|0.039613
07:58:29|0.039613
07:58:30|0.039613
07:58:31|0.039613
07:58:32|0.039614
07:58:33|0.039613
07:58:34|0.039613
07:58:35|0.039613
07:58:36|0.039626
07:58:38|0.039626
07:58:39|0.039626
07:58:40|0.039596
07:58:40|0.039596
07:58:41|0.039596
07:58:42|0.039596
07:58:44|0.039596
07:58:45|0.039596
07:58:46|0.039596
07:58:46|0.039601
07:58:48|0.039601
07:58:49|0.039601
07:58:50|0.039601
07:58:51|0.039601
07:58:51|0.039601
07:58:52|0.039601
07:58:53|0.039601
07:58:55|0.039601
07:58:56|0.039605
07:58:56|0.039605
07:58:57|0.039605
07:58:58|0.039605
07:58:59|0.039605
07:59:01|0.039605
07:59:01|0.039605
07:59:02|0.039605
07:59:03|0.039605
07:59:05|0.039605
07:59:06|0.039605
07:59:07|0.039604
07:59:07|0.039604
07:59:10|0.039604
07:59:10|0.039604
07:59:12|0.039604
07:59:13|0.039604
07:59:14|0.039604
07:59:15|0.039604
07:59:16|0.039604
07:59:17|0.039613
07:59:18|0.039613
07:59:19|0.039613
07:59:20|0.039619
07:59:21|0.039619
07:59:22|0.039619
07:59:24|0.039619
07:59:25|0.03959
07:59:25|0.039592
07:59:27|0.039595
07:59:27|0.039595
07:59:28|0.039595
07:59:30|0.039599
07:59:31|0.039599
07:59:32|0.039599
07:59:32|0.039599
07:59:33|0.039599
07:59:36|0.039599
07:59:36|0.039599
07:59:37|0.039599
07:59:38|0.039615
07:59:40|0.039612
07:59:41|0.039612
07:59:42|0.039609
07:59:43|0.039603
07:59:43|0.039603
07:59:45|0.039608
07:59:46|0.039618
07:59:47|0.039618
07:59:48|0.039618
07:59:49|0.039618
07:59:50|0.039611
07:59:51|0.039611
07:59:52|0.039611
07:59:53|0.039611
07:59:54|0.039603
07:59:55|0.039591
07:59:57|0.039584
07:59:58|0.039584
07:59:59|0.039584
08:00:00|0.039584
08:00:01|0.039584
08:00:02|0.039584
08:00:03|0.039584
08:00:04|0.039584
08:00:06|0.03959
08:00:07|0.039574
08:00:07|0.039574
08:00:08|0.039574
08:00:10|0.039574
08:00:12|0.039566
08:00:13|0.039565
08:00:14|0.039565
08:00:15|0.039565
08:00:16|0.039562
08:00:17|0.039565
08:00:18|0.039565
08:00:19|0.039565
08:00:20|0.039554
08:00:21|0.03957
08:00:23|0.039583
08:00:23|0.039583
08:00:24|0.039583
08:00:25|0.039591
08:00:27|0.039591
08:00:28|0.039588
08:00:28|0.039588
08:00:29|0.039597
08:00:31|0.039597
08:00:31|0.039588
08:00:32|0.039588
08:00:33|0.039588
08:00:34|0.039593
08:00:35|0.039593
08:00:36|0.039599
08:00:37|0.039602
08:00:39|0.039624
08:00:40|0.039638
08:00:40|0.039638
08:00:41|0.039628
08:00:42|0.039636
08:00:43|0.039618
08:00:44|0.039618
08:00:45|0.039618
08:00:46|0.039598
08:00:47|0.039612
08:00:48|0.039612
08:00:49|0.039607
08:00:50|0.039607
08:00:51|0.039595
08:00:52|0.039595
08:00:53|0.039604
08:00:54|0.039604
08:00:55|0.039601
08:00:56|0.039601
08:00:57|0.039601
08:00:58|0.039601
08:00:59|0.039601
08:01:01|0.039593
08:01:01|0.039572
08:01:02|0.039572
08:01:03|0.03957
08:01:05|0.039568
08:01:06|0.039568
08:01:07|0.039589
08:01:08|0.039599
08:01:09|0.039599
08:01:10|0.039599
08:01:12|0.039599
08:01:12|0.039614
08:01:14|0.039614
08:01:15|0.039614
08:01:15|0.039601
08:01:16|0.039601
08:01:17|0.039618
08:01:19|0.03962
08:01:20|0.039607
08:01:21|0.039607
08:01:22|0.039619
08:01:23|0.039619
08:01:25|0.039616
08:01:25|0.039616
08:01:27|0.039616
08:01:28|0.039604
08:01:28|0.039604
08:01:29|0.039604
08:01:31|0.039604
08:01:32|0.039604
08:01:32|0.039604
08:01:34|0.039604
08:01:34|0.039606
08:01:36|0.039606
08:01:37|0.039611
08:01:37|0.039611
08:01:39|0.039611
08:01:40|0.039611
08:01:41|0.039603
08:01:42|0.039603
08:01:43|0.039603
08:01:44|0.039604
08:01:44|0.039604
08:01:46|0.039604
08:01:46|0.039593
08:01:47|0.039593
08:01:49|0.039593
08:01:50|0.039593
08:01:51|0.039593
08:01:52|0.039594
08:01:53|0.039594
08:01:54|0.039594
08:01:55|0.039594
08:01:56|0.039593
08:01:57|0.039593
08:01:58|0.039593
08:01:59|0.039612
08:02:00|0.039619
08:02:01|0.039619
08:02:02|0.039619
08:02:03|0.039595
08:02:04|0.039584
08:02:06|0.03957
08:02:06|0.03957
08:02:07|0.039571
08:02:08|0.039572
08:02:09|0.039569
08:02:11|0.039569
08:02:11|0.03956
08:02:13|0.03956
08:02:14|0.03956
08:02:15|0.03956
08:02:15|0.039546
08:02:16|0.039546
08:02:17|0.039557
08:02:19|0.039557
08:02:20|0.039557
08:02:21|0.039557
08:02:22|0.039557
08:02:23|0.039556
08:02:24|0.039556
08:02:25|0.039556
08:02:27|0.039556
08:02:27|0.039556
08:02:29|0.039556
08:02:29|0.039556
08:02:30|0.039556
08:02:31|0.039566
08:02:32|0.039566
08:02:34|0.039566
08:02:34|0.039566
08:02:36|0.039566
08:02:36|0.039566
08:02:37|0.039566
08:02:39|0.039566
08:02:39|0.039573
08:02:41|0.039573
08:02:42|0.039573
08:02:43|0.039573
08:02:44|0.039573
08:02:45|0.039573
08:02:46|0.039563
08:02:47|0.039563
08:02:48|0.039563
08:02:50|0.039563
08:02:51|0.039568
08:02:52|0.039568
08:02:52|0.039568
08:02:53|0.039564
08:02:54|0.039568
08:02:56|0.039551
08:02:56|0.039551
08:02:58|0.039568
08:02:58|0.039568
08:03:00|0.039568
08:03:00|0.039569
08:03:01|0.039581
08:03:03|0.039581
08:03:04|0.0396
08:03:05|0.039604
08:03:06|0.039604
08:03:07|0.039604
08:03:08|0.039604
08:03:09|0.039604
08:03:10|0.039597
08:03:11|0.039597
08:03:12|0.039597
08:03:13|0.039597
08:03:15|0.039571
08:03:16|0.039568
08:03:18|0.039568
08:03:18|0.039558
08:03:20|0.039558
08:03:21|0.039558
08:03:21|0.039558
08:03:23|0.039558
08:03:24|0.039558
08:03:24|0.039552
08:03:26|0.039552
08:03:27|0.039544
08:03:27|0.039544
08:03:29|0.039544
08:03:30|0.039544
08:03:31|0.039544
08:03:32|0.039534
08:03:33|0.039514
08:03:34|0.039511
08:03:35|0.039511
08:03:36|0.039511
08:03:37|0.039511
08:03:38|0.039511
08:03:39|0.039511
08:03:40|0.03952
08:03:42|0.03952
08:03:42|0.03952
08:03:43|0.039521
08:03:45|0.039514
08:03:46|0.039514
08:03:46|0.039514
08:03:48|0.039514
08:03:48|0.039514
08:03:50|0.039518
08:03:50|0.039518
08:03:52|0.039509
08:03:53|0.039509
08:03:54|0.039509
08:03:55|0.039507
08:03:56|0.039507
08:03:57|0.039519
08:03:58|0.039519
08:03:59|0.039519
08:04:00|0.039519
08:04:01|0.039519
08:04:02|0.0395
08:04:03|0.0395
08:04:04|0.039506
08:04:05|0.039504
08:04:06|0.039504
08:04:07|0.039504
08:04:08|0.039504
08:04:09|0.039508
08:04:10|0.039508
08:04:11|0.039508
08:04:12|0.039508
08:04:13|0.03949
08:04:14|0.039508
08:04:15|0.039508
08:04:17|0.039508
08:04:18|0.039481
08:04:19|0.039481
08:04:20|0.03949
08:04:20|0.03949
08:04:22|0.03949
08:04:23|0.03949
08:04:23|0.039496
08:04:25|0.039489
08:04:26|0.039484
08:04:27|0.039484
08:04:28|0.039496
08:04:29|0.039496
08:04:30|0.0395
08:04:31|0.039503
08:04:32|0.039503
08:04:33|0.039503
08:04:34|0.039503
08:04:35|0.039503
08:04:36|0.039494
08:04:37|0.039494
08:04:38|0.039494
08:04:39|0.039494
08:04:40|0.039494
08:04:41|0.039494
08:04:42|0.039494
08:04:43|0.039496
08:04:44|0.039496
08:04:45|0.039496
08:04:46|0.039496
08:04:47|0.039496
08:04:48|0.03949
08:04:49|0.03949
08:04:50|0.03949
08:04:52|0.03948
08:04:52|0.039483
08:04:53|0.039483
08:04:54|0.039483
08:04:55|0.039482
08:04:57|0.039482
08:04:57|0.039492
08:04:58|0.039492
08:04:59|0.039492
08:05:00|0.039492
08:05:02|0.039465
08:05:03|0.039475
08:05:04|0.039461
08:05:04|0.039457
08:05:05|0.039457
08:05:06|0.039457
08:05:07|0.039464
08:05:08|0.039471
08:05:10|0.039471
08:05:10|0.039485
08:05:11|0.039485
08:05:12|0.039506
08:05:13|0.039501
08:05:15|0.039499
08:05:17|0.039506
08:05:18|0.039506
08:05:19|0.039506
08:05:19|0.039499
08:05:20|0.039499
08:05:22|0.039466
08:05:22|0.039488
08:05:23|0.039491
08:05:24|0.039491
08:05:25|0.039491
08:05:26|0.039481
08:05:28|0.039481
08:05:29|0.039485
08:05:30|0.039485
08:05:31|0.039485
08:05:31|0.039485
08:05:33|0.039504
08:05:34|0.039504
08:05:35|0.039504
08:05:35|0.039504
08:05:36|0.039482
08:05:38|0.039481
08:05:38|0.039483
08:05:39|0.039494
08:05:41|0.039504
08:05:42|0.039504
08:05:43|0.039509
08:05:44|0.039509
08:05:45|0.039511
08:05:46|0.039511
08:05:47|0.03952
08:05:49|0.039515
08:05:49|0.039512
08:05:50|0.039512
08:05:51|0.039512
08:05:53|0.039502
08:05:53|0.039502
08:05:54|0.039502
08:05:55|0.039508
08:05:57|0.039508
08:05:57|0.039515
08:05:58|0.039515
08:05:59|0.039515
08:06:00|0.039515
08:06:01|0.039521
08:06:02|0.039527
08:06:03|0.039527
08:06:04|0.039546
08:06:05|0.039545
08:06:06|0.039545
08:06:07|0.039545
08:06:08|0.039545
08:06:09|0.039548
08:06:11|0.03956
08:06:11|0.039576
08:06:12|0.039576
08:06:13|0.039576
08:06:14|0.039576
08:06:16|0.039592
08:06:16|0.039576
08:06:19|0.039607
08:06:19|0.039601
08:06:20|0.039601
08:06:22|0.039609
08:06:23|0.039609
08:06:24|0.039609
08:06:24|0.039609
08:06:27|0.039609
08:06:27|0.039609
08:06:28|0.039613
08:06:30|0.039613
08:06:30|0.039613
08:06:31|0.039634
08:06:33|0.03963
08:06:33|0.03963
08:06:34|0.039633
08:06:35|0.039633
08:06:37|0.039637
08:06:37|0.039637
08:06:38|0.039643
08:06:40|0.039643
08:06:40|0.039643
08:06:41|0.039642
08:06:42|0.039642
08:06:44|0.039642
08:06:45|0.039642
08:06:46|0.039642
08:06:47|0.039637
08:06:47|0.039637
08:06:48|0.039637
08:06:50|0.039637
08:06:51|0.039637
08:06:51|0.039637
08:06:52|0.039637
08:06:53|0.039642
08:06:55|0.039644
08:06:55|0.039648
08:06:56|0.039648
08:06:58|0.039648
08:06:59|0.039648
08:07:00|0.039648
08:07:01|0.039648
08:07:02|0.039666
08:07:03|0.039673
08:07:04|0.039673
08:07:05|0.039673
08:07:06|0.039656
08:07:07|0.039656
08:07:08|0.039661
08:07:09|0.039661
08:07:10|0.039661
08:07:11|0.039661
08:07:12|0.039661
08:07:13|0.039661
08:07:14|0.039661
08:07:15|0.039691
08:07:16|0.039691
08:07:18|0.039691
08:07:19|0.039704
08:07:20|0.039704
08:07:21|0.039691
08:07:22|0.039691
08:07:23|0.039695
08:07:24|0.039692
08:07:25|0.039691
08:07:26|0.03969
08:07:27|0.03969
08:07:28|0.03969
08:07:29|0.03969
08:07:30|0.039696
08:07:32|0.039692
08:07:32|0.039692
08:07:34|0.039692
08:07:36|0.039697
08:07:36|0.03968
08:07:37|0.039661
08:07:38|0.039661
08:07:40|0.039661
08:07:41|0.039661
08:07:42|0.039661
08:07:42|0.039661
08:07:44|0.039637
08:07:45|0.039637
08:07:46|0.039643
08:07:48|0.03965
08:07:49|0.03965
08:07:49|0.03965
08:07:50|0.03965
08:07:52|0.03965
08:07:53|0.039653
08:07:53|0.039653
08:07:55|0.039654
08:07:56|0.039654
08:07:57|0.039646
08:07:58|0.039632
08:08:00|0.039633
08:08:00|0.039621
08:08:01|0.039621
08:08:02|0.039621
08:08:03|0.039621
08:08:04|0.039607
08:08:05|0.039606
08:08:07|0.039606
08:08:07|0.039622
08:08:08|0.039622
08:08:09|0.039624
08:08:10|0.039631
08:08:11|0.03964
08:08:12|0.039643
08:08:14|0.03965
08:08:15|0.03965
08:08:15|0.039658
08:08:16|0.039658
08:08:18|0.039658
08:08:20|0.039672
08:08:21|0.039672
08:08:22|0.039682
08:08:22|0.039681
08:08:24|0.039681
08:08:24|0.039672
08:08:26|0.039679
08:08:27|0.039679
08:08:28|0.039679
08:08:28|0.039679
08:08:29|0.039679
08:08:31|0.039679
08:08:31|0.039679
08:08:32|0.039679
08:08:34|0.039677
08:08:34|0.039676
08:08:35|0.039676
08:08:37|0.039676
08:08:38|0.039676
08:08:38|0.039692
08:08:40|0.039692
08:08:41|0.039686
08:08:42|0.039686
08:08:43|0.039686
08:08:44|0.039686
08:08:44|0.039686
08:08:46|0.039661
08:08:47|0.039653
08:08:48|0.039653
08:08:48|0.039656
08:08:50|0.039656
08:08:51|0.039656
08:08:52|0.039656
08:08:52|0.039656
08:08:53|0.039656
08:08:54|0.039656
08:08:56|0.039652
08:08:56|0.039652
08:08:58|0.039643
08:08:59|0.039643
08:08:59|0.039643
08:09:01|0.03963
08:09:02|0.03963
08:09:03|0.039625
08:09:03|0.039625
08:09:05|0.039624
08:09:05|0.039609
08:09:07|0.039609
08:09:08|0.039609
08:09:09|0.039609
08:09:10|0.039609
08:09:11|0.039609
08:09:11|0.039609
08:09:12|0.039609
08:09:13|0.039588
08:09:15|0.039588
08:09:16|0.039588
08:09:17|0.039588
08:09:18|0.039588
08:09:19|0.039588
08:09:21|0.039573
08:09:22|0.039569
08:09:22|0.039569
08:09:23|0.039569
08:09:24|0.039569
08:09:26|0.039565
08:09:27|0.039565
08:09:28|0.039565
08:09:29|0.039565
08:09:30|0.039565
08:09:32|0.039565
08:09:32|0.039565
08:09:34|0.039565
08:09:35|0.03956
08:09:35|0.03956
08:09:37|0.03956
08:09:38|0.039556
08:09:39|0.039568
08:09:40|0.039568
08:09:41|0.03956
08:09:42|0.03956
08:09:43|0.03956
08:09:44|0.03956
08:09:45|0.03956
08:09:46|0.039575
08:09:47|0.039575
08:09:48|0.039575
08:09:49|0.039575
08:09:50|0.039568
08:09:51|0.039568
08:09:52|0.039568
08:09:53|0.039582
08:09:54|0.03957
08:09:55|0.03957
08:09:56|0.039569
08:09:57|0.039569
08:09:58|0.039569
08:09:59|0.039569
08:10:00|0.039569
08:10:01|0.039569
08:10:02|0.039581
08:10:03|0.039581
08:10:04|0.0396
08:10:06|0.039584
08:10:06|0.039575
08:10:07|0.039566
08:10:08|0.039566
08:10:09|0.039567
08:10:10|0.039573
08:10:11|0.039573
08:10:12|0.039573
08:10:13|0.039571
08:10:14|0.039571
08:10:15|0.039589
08:10:16|0.039588
08:10:18|0.039588
08:10:18|0.039585
08:10:20|0.039585
08:10:22|0.039582
08:10:22|0.039582
08:10:24|0.039582
08:10:25|0.039582
08:10:26|0.039582
08:10:28|0.039582
08:10:28|0.039582
08:10:30|0.039582
08:10:31|0.039582
08:10:32|0.039598
08:10:32|0.039598
08:10:34|0.039598
08:10:34|0.039598
08:10:36|0.039598
08:10:37|0.039598
08:10:38|0.0396
08:10:38|0.0396
08:10:40|0.039616
08:10:41|0.039617
08:10:42|0.039617
08:10:42|0.039642
08:10:44|0.039631
08:10:45|0.039631
08:10:46|0.039631
08:10:47|0.039631
08:10:48|0.039631
08:10:49|0.039631
08:10:49|0.039631
08:10:51|0.039631
08:10:52|0.039631
08:10:53|0.039628
08:10:54|0.039628
08:10:55|0.039628
08:10:56|0.039618
08:10:58|0.039612
08:10:58|0.039611
08:10:59|0.039611
08:11:00|0.039611
08:11:01|0.039598
08:11:02|0.039581
08:11:03|0.039581
08:11:04|0.039592
08:11:05|0.039592
08:11:07|0.03958
08:11:07|0.039576
08:11:08|0.039572
08:11:09|0.039572
08:11:10|0.039543
08:11:12|0.039538
08:11:12|0.039538
08:11:14|0.039538
08:11:15|0.039534
08:11:15|0.03953
08:11:16|0.039539
08:11:17|0.039539
08:11:19|0.039526
08:11:19|0.039526
08:11:21|0.039526
08:11:22|0.039526
08:11:24|0.039526
08:11:24|0.039541
08:11:26|0.039541
08:11:27|0.039544
08:11:28|0.039541
08:11:29|0.039541
08:11:31|0.039544
08:11:32|0.039544
08:11:33|0.039544
08:11:34|0.039544
08:11:35|0.039544
08:11:36|0.039544
08:11:37|0.039544
08:11:38|0.039536
08:11:39|0.039536
08:11:40|0.039536
08:11:40|0.039536
08:11:42|0.039536
08:11:43|0.039536
08:11:44|0.039528
08:11:45|0.039528
08:11:46|0.039503
08:11:47|0.039508
08:11:48|0.0395
08:11:49|0.039475
08:11:50|0.039476
08:11:51|0.03945
08:11:52|0.039451
08:11:53|0.03945
08:11:54|0.039441
08:11:55|0.039441
08:11:56|0.039452
08:11:57|0.039457
08:11:58|0.039457
08:11:59|0.039457
08:12:00|0.039457
08:12:01|0.039462
08:12:02|0.039468
08:12:03|0.039468
08:12:04|0.039468
08:12:05|0.039475
08:12:06|0.039479
08:12:07|0.039479
08:12:08|0.039469
08:12:09|0.039469
08:12:10|0.039469
08:12:11|0.039475
08:12:12|0.039488
08:12:13|0.039488
08:12:14|0.039495
08:12:15|0.039504
08:12:16|0.039514
08:12:17|0.039514
08:12:18|0.039484
08:12:19|0.039484
08:12:20|0.039485
08:12:21|0.039492
08:12:23|0.039492
08:12:25|0.03949
08:12:25|0.039495
08:12:27|0.039495
08:12:29|0.039495
08:12:30|0.039495
08:12:30|0.039495
08:12:32|0.039498
08:12:33|0.039512
08:12:34|0.039512
08:12:35|0.039512
08:12:36|0.039513
08:12:37|0.039497
08:12:38|0.039497
08:12:40|0.039497
08:12:41|0.039477
08:12:41|0.039477
08:12:43|0.039477
08:12:44|0.039487
08:12:45|0.03952
08:12:45|0.03953
08:12:47|0.03953
08:12:48|0.03952
08:12:48|0.039515
08:12:50|0.039514
08:12:50|0.039514
08:12:52|0.039518
08:12:54|0.039533
08:12:54|0.039533
08:12:55|0.039533
08:12:56|0.039533
08:12:57|0.039493
08:12:58|0.039493
08:12:59|0.039493
08:13:01|0.039493
08:13:01|0.039507
08:13:02|0.039504
08:13:03|0.039533
08:13:04|0.039533
08:13:05|0.039533
08:13:06|0.039533
08:13:08|0.039533
08:13:09|0.039524
08:13:09|0.039524
08:13:10|0.039524
08:13:12|0.039524
08:13:12|0.03952
08:13:13|0.03952
08:13:14|0.039539
08:13:15|0.039539
08:13:17|0.039539
08:13:17|0.039536
08:13:18|0.039538
08:13:20|0.039538
08:13:20|0.039556
08:13:21|0.039556
08:13:22|0.039556
08:13:23|0.039556
08:13:25|0.039566
08:13:25|0.039566
08:13:26|0.039586
08:13:29|0.039586
08:13:30|0.039586
08:13:32|0.039587
08:13:33|0.039587
08:13:33|0.039587
08:13:35|0.039587
08:13:36|0.039587
08:13:37|0.039595
08:13:38|0.039595
08:13:39|0.039595
08:13:40|0.039557
08:13:41|0.039577
08:13:41|0.039577
08:13:42|0.039577
08:13:44|0.039577
08:13:44|0.039576
08:13:45|0.039579
08:13:46|0.039579
08:13:48|0.039579
08:13:49|0.039579
08:13:49|0.039587
08:13:50|0.039587
08:13:52|0.039587
08:13:53|0.039587
08:13:54|0.03958
08:13:55|0.03958
08:13:56|0.039579
08:13:56|0.039579
08:13:57|0.039579
08:13:59|0.039579
08:13:59|0.03957
08:14:01|0.03957
08:14:01|0.03957
08:14:02|0.03957
08:14:04|0.039591
08:14:05|0.03959
08:14:06|0.03959
08:14:07|0.03959
08:14:07|0.03959
08:14:08|0.039592
08:14:11|0.039596
08:14:12|0.039589
08:14:12|0.039589
08:14:13|0.039589
08:14:14|0.039579
08:14:15|0.039581
08:14:16|0.039581
08:14:17|0.039581
08:14:18|0.039586
08:14:19|0.039581
08:14:20|0.039571
08:14:21|0.039571
08:14:23|0.039571
08:14:24|0.039572
08:14:25|0.039572
08:14:26|0.039572
08:14:28|0.039574
08:14:29|0.03958
08:14:29|0.03958
08:14:30|0.03958
08:14:32|0.03958
08:14:32|0.03958
08:14:34|0.03958
08:14:34|0.03958
08:14:36|0.03958
08:14:37|0.03958
08:14:38|0.03958
08:14:39|0.039599
08:14:40|0.039597
08:14:41|0.039597
08:14:42|0.039595
08:14:43|0.039595
08:14:44|0.039595
08:14:45|0.039595
08:14:46|0.039595
08:14:48|0.039595
08:14:48|0.039595
08:14:50|0.039595
08:14:51|0.039595
08:14:52|0.039595
08:14:53|0.039595
08:14:54|0.039583
08:14:55|0.039596
08:14:56|0.039626
08:14:57|0.039619
08:14:58|0.039598
08:14:59|0.039598
08:15:00|0.039598
08:15:01|0.039608
08:15:02|0.039595
08:15:04|0.039596
08:15:05|0.039596
08:15:06|0.039617
08:15:07|0.039617
08:15:08|0.039617
08:15:09|0.039624
08:15:10|0.039628
08:15:11|0.039616
08:15:12|0.039616
08:15:13|0.039616
08:15:14|0.039619
08:15:15|0.039619
08:15:16|0.039617
08:15:17|0.039626
08:15:18|0.039626
08:15:19|0.039626
08:15:20|0.039626
08:15:21|0.039624
08:15:22|0.039624
08:15:23|0.039638
08:15:24|0.039639
08:15:26|0.039647
08:15:27|0.039647
08:15:27|0.039647
08:15:29|0.039636
08:15:30|0.039636
08:15:31|0.039636
08:15:32|0.039647
08:15:33|0.039641
08:15:34|0.039641
08:15:35|0.039631
08:15:36|0.039644
08:15:37|0.039636
08:15:38|0.039636
08:15:39|0.039639
08:15:40|0.039639
08:15:41|0.039639
08:15:43|0.039637
08:15:44|0.039639
08:15:45|0.039636
08:15:46|0.03965
08:15:46|0.03965
08:15:48|0.03965
08:15:49|0.03965
08:15:50|0.03965
08:15:51|0.03965
08:15:52|0.03965
08:15:53|0.03965
08:15:54|0.03965
08:15:55|0.039655
08:15:56|0.039639
08:15:57|0.039643
08:15:58|0.039643
08:15:59|0.039646
08:16:00|0.039646
08:16:01|0.039646
08:16:02|0.039661
08:16:03|0.039672
08:16:04|0.039675
08:16:05|0.039675
08:16:06|0.039678
08:16:07|0.039678
08:16:08|0.039678
08:16:09|0.039678
08:16:10|0.039678
08:16:11|0.039677
08:16:12|0.039686
08:16:13|0.039699
08:16:14|0.0397
08:16:15|0.039715
08:16:16|0.039716
08:16:17|0.039716
08:16:18|0.039716
08:16:19|0.039687
08:16:20|0.039687
08:16:21|0.039679
08:16:22|0.039667
08:16:23|0.039667
08:16:24|0.039658
08:16:25|0.039653
08:16:27|0.039656
08:16:28|0.039656
08:16:29|0.039655
08:16:31|0.039639
08:16:32|0.039635
08:16:32|0.039635
08:16:33|0.039632
08:16:34|0.039632
08:16:35|0.039623
08:16:38|0.039612
08:16:39|0.039612
08:16:40|0.039612
08:16:40|0.039612
08:16:42|0.039612
08:16:42|0.039617
08:16:43|0.039616
08:16:45|0.039616
08:16:46|0.039631
08:16:47|0.039631
08:16:48|0.039631
08:16:48|0.03964
08:16:50|0.03964
08:16:51|0.03964
08:16:52|0.039652
08:16:53|0.039652
08:16:55|0.039652
08:16:56|0.039652
08:16:57|0.039652
08:16:58|0.039652
08:16:59|0.039653
08:17:00|0.039653
08:17:01|0.039653
08:17:02|0.039633
08:17:03|0.039633
08:17:04|0.039611
08:17:05|0.039607
08:17:06|0.039607
08:17:07|0.039607
08:17:08|0.039607
08:17:09|0.039615
08:17:10|0.039615
08:17:11|0.039615
08:17:12|0.039613
08:17:13|0.039613
08:17:14|0.039613
08:17:15|0.039613
08:17:16|0.039613
08:17:17|0.039613
08:17:18|0.039613
08:17:19|0.039613
08:17:20|0.039613
08:17:21|0.039621
08:17:22|0.039621
08:17:23|0.039628
08:17:24|0.039648
08:17:25|0.039648
08:17:26|0.039648
08:17:27|0.039648
08:17:29|0.039648
08:17:31|0.039648
08:17:32|0.039675
08:17:34|0.039661
08:17:34|0.039661
08:17:36|0.039661
08:17:37|0.039669
08:17:37|0.039669
08:17:39|0.039669
08:17:40|0.039669
08:17:41|0.039679
08:17:42|0.039679
08:17:43|0.039679
08:17:44|0.039679
08:17:45|0.039679
08:17:46|0.039679
08:17:48|0.039679
08:17:48|0.039679
08:17:49|0.039655
08:17:50|0.039649
08:17:51|0.039649
08:17:53|0.039666
08:17:53|0.039655
08:17:55|0.039655
08:17:56|0.03966
08:17:56|0.03966
08:17:58|0.03966
08:17:58|0.039661
08:18:00|0.039661
08:18:01|0.039661
08:18:01|0.039661
08:18:02|0.039661
08:18:04|0.039655
08:18:05|0.039655
08:18:06|0.039655
08:18:07|0.039655
08:18:08|0.039655
08:18:09|0.039654
08:18:10|0.039654
08:18:11|0.039654
08:18:12|0.039655
08:18:13|0.039655
08:18:14|0.039655
08:18:15|0.039655
08:18:17|0.039654
08:18:18|0.039654
08:18:18|0.039636
08:18:20|0.039636
08:18:20|0.039636
08:18:21|0.039636
08:18:22|0.039627
08:18:24|0.039627
08:18:24|0.039615
08:18:25|0.039615
08:18:26|0.039617
08:18:27|0.039617
08:18:29|0.039614
08:18:30|0.039604
08:18:31|0.039604
08:18:32|0.039604
08:18:34|0.039604
08:18:35|0.039606
08:18:36|0.039619
08:18:36|0.039619
08:18:37|0.039619
08:18:39|0.039619
08:18:40|0.039619
08:18:41|0.039619
08:18:42|0.039619
08:18:43|0.039605
08:18:45|0.039605
08:18:45|0.039605
08:18:47|0.039605
08:18:48|0.039605
08:18:48|0.039628
08:18:49|0.039628
08:18:50|0.039641
08:18:52|0.039647
08:18:52|0.039647
08:18:53|0.039647
08:18:55|0.039666
08:18:55|0.039668
08:18:56|0.039668
08:18:58|0.039668
08:18:58|0.039668
08:18:59|0.039668
08:19:00|0.039671
08:19:02|0.039663
08:19:02|0.039663
08:19:03|0.03966
08:19:04|0.039677
08:19:05|0.039691
08:19:07|0.039698
08:19:07|0.039698
08:19:08|0.039698
08:19:09|0.039709
08:19:11|0.039709
08:19:12|0.039709
08:19:13|0.039675
08:19:13|0.039675
08:19:15|0.039688
08:19:16|0.039688
08:19:16|0.039688
08:19:17|0.039688
08:19:18|0.039688
08:19:19|0.039688
08:19:20|0.039671
08:19:21|0.039671
08:19:23|0.039661
08:19:23|0.039661
08:19:24|0.039661
08:19:25|0.039661
08:19:27|0.039662
08:19:27|0.039662
08:19:28|0.039662
08:19:30|0.039662
08:19:32|0.039638
08:19:33|0.039638
08:19:33|0.039638
08:19:34|0.039638
08:19:35|0.039654
08:19:37|0.039654
08:19:38|0.039654
08:19:39|0.039654
08:19:41|0.039654
08:19:41|0.039654
08:19:42|0.039654
08:19:44|0.039654
08:19:45|0.039647
08:19:46|0.039647
08:19:47|0.039647
08:19:48|0.039639
08:19:48|0.039652
08:19:49|0.039652
08:19:50|0.039652
08:19:52|0.039652
08:19:53|0.039652
08:19:54|0.039652
08:19:55|0.039652
08:19:56|0.039652
08:19:58|0.039658
08:19:59|0.039658
08:20:00|0.039658
08:20:00|0.039663
08:20:01|0.039663
08:20:03|0.039664
08:20:04|0.039664
08:20:04|0.039651
08:20:05|0.039651
08:20:06|0.039647
08:20:08|0.039647
08:20:09|0.039647
08:20:09|0.039647
08:20:11|0.039647
08:20:12|0.039647
08:20:12|0.039647
08:20:14|0.039661
08:20:15|0.039661
08:20:16|0.039661
08:20:17|0.039647
08:20:18|0.039649
08:20:19|0.039649
08:20:20|0.039649
08:20:21|0.039649
08:20:22|0.039649
08:20:24|0.039649
08:20:24|0.039649
08:20:25|0.039639
08:20:26|0.039629
08:20:28|0.039611
08:20:28|0.03961
08:20:29|0.03961
08:20:30|0.039615
08:20:31|0.039615
08:20:32|0.039615
08:20:33|0.03961
08:20:34|0.03961
08:20:36|0.03961
08:20:37|0.03961
08:20:38|0.039578
08:20:39|0.039578
08:20:39|0.039578
08:20:40|0.039578
08:20:42|0.039578
08:20:43|0.039578
08:20:43|0.039578
08:20:45|0.039578
08:20:46|0.039592
08:20:47|0.039592
08:20:47|0.03961
08:20:49|0.03961
08:20:50|0.03961
08:20:51|0.03961
08:20:52|0.039617
08:20:53|0.039612
08:20:53|0.039612
08:20:55|0.039612
08:20:55|0.039612
08:20:58|0.039615
08:20:58|0.039615
08:20:59|0.039612
08:21:01|0.039612
08:21:01|0.039612
08:21:02|0.039589
08:21:03|0.039588
08:21:04|0.039588
08:21:06|0.039593
08:21:06|0.039577
08:21:07|0.039559
08:21:09|0.039557
08:21:09|0.039557
08:21:10|0.039568
08:21:11|0.039568
08:21:12|0.039568
08:21:14|0.039567
08:21:15|0.039567
08:21:15|0.039567
08:21:17|0.039577
08:21:18|0.03957
08:21:18|0.039565
08:21:20|0.039564
08:21:20|0.039579
08:21:21|0.039579
08:21:22|0.039596
08:21:24|0.039596
08:21:25|0.039596
08:21:25|0.039596
08:21:26|0.039594
08:21:27|0.039594
08:21:28|0.039594
08:21:30|0.039594
08:21:30|0.039594
08:21:32|0.039605
08:21:33|0.039605
08:21:33|0.039605
08:21:36|0.039605
08:21:36|0.039605
08:21:38|0.039605
08:21:39|0.039605
08:21:40|0.039605
08:21:41|0.039605
08:21:41|0.039605
08:21:43|0.039623
08:21:43|0.039614
08:21:45|0.039614
08:21:46|0.039614
08:21:47|0.039608
08:21:48|0.039608
08:21:49|0.039608
08:21:50|0.039608
08:21:51|0.039608
08:21:52|0.039608
08:21:53|0.039608
08:21:54|0.039608
08:21:55|0.039608
08:21:56|0.039609
08:21:58|0.039609
08:21:59|0.039609
08:22:00|0.03961
08:22:01|0.039608
08:22:02|0.039608
08:22:03|0.039608
08:22:04|0.039608
08:22:05|0.0396
08:22:06|0.0396
08:22:07|0.0396
08:22:08|0.039628
08:22:09|0.039635
08:22:10|0.03962
08:22:11|0.03962
08:22:12|0.03962
08:22:13|0.03962
08:22:15|0.03962
08:22:15|0.039614
08:22:17|0.039614
08:22:17|0.039614
08:22:19|0.03959
08:22:20|0.03959
08:22:21|0.039596
08:22:22|0.039596
08:22:23|0.039596
08:22:24|0.039591
08:22:25|0.039591
08:22:26|0.039594
08:22:26|0.039594
08:22:27|0.039604
08:22:29|0.039604
08:22:30|0.039604
08:22:31|0.039604
08:22:33|0.039596
08:22:33|0.039569
08:22:34|0.039569
08:22:36|0.039562
08:22:38|0.039566
08:22:39|0.039566
08:22:40|0.039565
08:22:42|0.03958
08:22:42|0.03958
08:22:43|0.03958
08:22:44|0.03958
08:22:45|0.03959
08:22:46|0.03959
08:22:48|0.03959
08:22:49|0.03959
08:22:49|0.039576
08:22:51|0.039576
08:22:51|0.039576
08:22:52|0.039576
08:22:53|0.039576
08:22:55|0.039553
08:22:55|0.039553
08:22:56|0.039553
08:22:58|0.039553
08:22:59|0.039553
08:22:59|0.039553
08:23:00|0.039553
08:23:02|0.039543
08:23:03|0.039543
08:23:03|0.039534
08:23:05|0.039524
08:23:05|0.039523
08:23:06|0.039515
08:23:08|0.039519
08:23:09|0.039519
08:23:10|0.039519
08:23:11|0.039519
08:23:12|0.039516
08:23:13|0.03952
08:23:14|0.039527
08:23:15|0.039526
08:23:16|0.039526
08:23:17|0.039526
08:23:17|0.039526
08:23:19|0.039516
08:23:20|0.039518
08:23:20|0.039527
08:23:22|0.039527
08:23:23|0.039527
08:23:23|0.039542
08:23:24|0.039544
08:23:26|0.039544
08:23:27|0.039544
08:23:28|0.039544
08:23:29|0.039544
08:23:30|0.039544
08:23:30|0.039544
08:23:32|0.039544
08:23:32|0.039544
08:23:35|0.039544
08:23:36|0.039544
08:23:37|0.03954
08:23:37|0.03954
08:23:39|0.03954
08:23:40|0.039525
08:23:41|0.039525
08:23:42|0.039525
08:23:43|0.039525
08:23:43|0.039521
08:23:45|0.039521
08:23:46|0.039521
08:23:47|0.039521
08:23:48|0.039521
08:23:50|0.039521
08:23:51|0.039521
08:23:52|0.039521
08:23:53|0.039521
08:23:54|0.039521
08:23:55|0.039521
08:23:57|0.039521
08:23:58|0.039534
08:23:58|0.039534
08:24:00|0.039534
08:24:00|0.039534
08:24:02|0.039535
08:24:03|0.039535
08:24:04|0.039535
08:24:04|0.039535
08:24:06|0.039535
08:24:07|0.039535
08:24:07|0.039509
08:24:08|0.039509
08:24:10|0.039509
08:24:11|0.039509
08:24:12|0.039535
08:24:13|0.039542
08:24:15|0.039542
08:24:15|0.039542
08:24:16|0.039542
08:24:17|0.039542
08:24:18|0.039542
08:24:19|0.039542
08:24:20|0.039542
08:24:21|0.039523
08:24:22|0.039523
08:24:23|0.039523
08:24:24|0.039523
08:24:25|0.039523
08:24:26|0.039523
08:24:27|0.039523
08:24:29|0.039523
08:24:30|0.039523
08:24:30|0.039523
08:24:31|0.039523
08:24:32|0.039523
08:24:35|0.039523
08:24:36|0.039535
08:24:37|0.039534
08:24:38|0.039534
08:24:39|0.039538
08:24:41|0.039542
08:24:41|0.039542
08:24:42|0.039542
08:24:43|0.039542
08:24:44|0.03955
08:24:46|0.03955
08:24:47|0.03955
08:24:48|0.03955
08:24:49|0.03955
08:24:50|0.03955
08:24:51|0.039546
08:24:53|0.039546
08:24:54|0.039546
08:24:54|0.039546
08:24:56|0.039535
08:24:56|0.039535
08:24:57|0.039527
08:24:58|0.039527
08:24:59|0.039527
08:25:01|0.039518
08:25:01|0.039518
08:25:02|0.039518
08:25:03|0.03952
08:25:04|0.03952
08:25:05|0.03952
08:25:06|0.03952
08:25:08|0.03952
08:25:08|0.03952
08:25:09|0.03952
08:25:10|0.03952
08:25:11|0.039524
08:25:13|0.039524
08:25:13|0.039527
08:25:15|0.039527
08:25:16|0.039527
08:25:16|0.039527
08:25:17|0.039527
08:25:19|0.039527
08:25:20|0.039527
08:25:21|0.039515
08:25:22|0.039515
08:25:23|0.039515
08:25:24|0.039515
08:25:25|0.039515
08:25:26|0.039515
08:25:27|0.039515
08:25:28|0.039515
08:25:29|0.039515
08:25:30|0.039515
08:25:31|0.03951
08:25:32|0.0395
08:25:33|0.0395
08:25:34|0.0395
08:25:36|0.0395
08:25:37|0.0395
08:25:38|0.0395
08:25:39|0.039498
08:25:40|0.039497
08:25:41|0.039499
08:25:42|0.039499
08:25:43|0.039499
08:25:44|0.039499
08:25:45|0.039499
08:25:46|0.039499
08:25:47|0.039499
08:25:48|0.039507
08:25:49|0.039507
08:25:50|0.039507
08:25:51|0.039507
08:25:52|0.039507
08:25:53|0.039499
08:25:54|0.039499
08:25:55|0.039499
08:25:56|0.039499
08:25:57|0.039477
08:25:58|0.039477
08:25:59|0.039477
08:26:00|0.039477
08:26:01|0.039477
08:26:02|0.039469
08:26:03|0.03947
08:26:04|0.039469
08:26:05|0.039469
08:26:06|0.039469
08:26:07|0.039469
08:26:08|0.039469
08:26:09|0.039449
08:26:10|0.039449
08:26:11|0.039427
08:26:12|0.039429
08:26:13|0.039436
08:26:14|0.039409
08:26:16|0.039427
08:26:17|0.039427
08:26:17|0.039447
08:26:18|0.039447
08:26:19|0.039447
08:26:20|0.039447
08:26:22|0.039447
08:26:23|0.039439
08:26:24|0.039439
08:26:24|0.039439
08:26:25|0.039429
08:26:26|0.039429
08:26:28|0.039427
08:26:29|0.039427
08:26:29|0.039427
08:26:30|0.039427
08:26:31|0.03943
08:26:33|0.039427
08:26:33|0.039427
08:26:34|0.039427
08:26:35|0.039427
08:26:38|0.039426
08:26:38|0.039419
08:26:40|0.039419
08:26:41|0.039419
08:26:41|0.039419
08:26:43|0.039419
08:26:43|0.039419
08:26:45|0.039423
08:26:46|0.039436
08:26:46|0.03944
08:26:48|0.03944
08:26:49|0.039433
08:26:50|0.039433
08:26:51|0.039433
08:26:52|0.039432
08:26:53|0.039432
08:26:54|0.039432
08:26:55|0.039432
08:26:56|0.039435
08:26:57|0.039435
08:26:59|0.039435
08:27:00|0.039436
08:27:01|0.039436
08:27:02|0.039436
08:27:03|0.039436
08:27:04|0.039436
08:27:05|0.039438
08:27:06|0.039438
08:27:07|0.039438
08:27:08|0.039438
08:27:09|0.039452
08:27:11|0.039452
08:27:11|0.039464
08:27:12|0.039464
08:27:13|0.039464
08:27:14|0.039464
08:27:16|0.039464
08:27:17|0.039474
08:27:18|0.039464
08:27:18|0.039464
08:27:19|0.039464
08:27:20|0.039464
08:27:22|0.039447
08:27:23|0.039447
08:27:23|0.039447
08:27:24|0.039447
08:27:26|0.039447
08:27:26|0.039447
08:27:27|0.03944
08:27:28|0.03944
08:27:30|0.03944
08:27:31|0.03944
08:27:31|0.039442
08:27:33|0.039442
08:27:33|0.039442
08:27:35|0.039442
08:27:35|0.039442
08:27:37|0.039446
08:27:38|0.039446
08:27:39|0.039446
08:27:40|0.039439
08:27:42|0.039438
08:27:42|0.039438
08:27:44|0.039438
08:27:45|0.039438
08:27:46|0.039438
08:27:47|0.039438
08:27:49|0.039438
08:27:50|0.039403
08:27:51|0.039409
08:27:51|0.039409
08:27:53|0.039407
08:27:53|0.039407
08:27:55|0.039407
08:27:55|0.03941
08:27:56|0.03941
08:27:57|0.03941
08:27:59|0.03941
08:27:59|0.039423
08:28:00|0.039421
08:28:01|0.039421
08:28:03|0.039421
08:28:03|0.039421
08:28:04|0.039421
08:28:06|0.039421
08:28:06|0.039421
08:28:07|0.039412
08:28:09|0.039412
08:28:09|0.039412
08:28:10|0.039412
08:28:12|0.039421
08:28:13|0.039421
08:28:13|0.039421
08:28:15|0.039421
08:28:15|0.039417
08:28:16|0.039416
08:28:17|0.039416
08:28:19|0.039412
08:28:20|0.039412
08:28:20|0.039412
08:28:21|0.039412
08:28:23|0.039412
08:28:23|0.039412
08:28:24|0.039412
08:28:25|0.039412
08:28:26|0.039419
08:28:27|0.039419
08:28:29|0.03942
08:28:30|0.03942
08:28:30|0.03942
08:28:32|0.03942
08:28:32|0.039425
08:28:34|0.039412
08:28:34|0.039412
08:28:36|0.039412
08:28:37|0.039413
08:28:39|0.039413
08:28:40|0.039414
08:28:41|0.039409
08:28:43|0.039404
08:28:44|0.039404
08:28:45|0.039401
08:28:46|0.039401
08:28:47|0.039401
08:28:49|0.039404
08:28:49|0.039404
08:28:51|0.039404
08:28:52|0.039404
08:28:53|0.039404
08:28:53|0.039404
08:28:54|0.039404
08:28:55|0.039404
08:28:56|0.039401
08:28:57|0.039401
08:28:58|0.039401
08:28:59|0.039401
08:29:01|0.039401
08:29:02|0.039401
08:29:02|0.039401
08:29:04|0.039401
08:29:05|0.039401
08:29:07|0.039391
08:29:07|0.039383
08:29:08|0.039379
08:29:09|0.039379
08:29:11|0.039379
08:29:11|0.039379
08:29:13|0.039378
08:29:13|0.039375
08:29:15|0.039372
08:29:15|0.039372
08:29:17|0.039371
08:29:19|0.039377
08:29:20|0.039377
08:29:20|0.039377
08:29:21|0.039377
08:29:22|0.039385
08:29:24|0.039385
08:29:24|0.039384
08:29:25|0.039384
08:29:26|0.039384
08:29:28|0.039384
08:29:28|0.039384
08:29:30|0.039384
08:29:30|0.039384
08:29:32|0.039384
08:29:32|0.039384
08:29:33|0.039384
08:29:35|0.039358
08:29:36|0.039342
08:29:37|0.039353
08:29:38|0.039353
08:29:39|0.039353
08:29:41|0.039365
08:29:42|0.039365
08:29:43|0.039365
08:29:44|0.039355
08:29:45|0.039355
08:29:46|0.039355
08:29:47|0.039352
08:29:48|0.039352
08:29:49|0.039348
08:29:50|0.039348
08:29:51|0.039348
08:29:52|0.039348
08:29:53|0.039347
08:29:55|0.039347
08:29:55|0.039347
08:29:57|0.039331
08:29:57|0.03933
08:29:59|0.039328
08:30:00|0.039324
08:30:01|0.039321
08:30:02|0.039328
08:30:03|0.039303
08:30:04|0.039308
08:30:05|0.039324
08:30:06|0.039324
08:30:07|0.039324
08:30:08|0.039324
08:30:09|0.039295
08:30:10|0.039277
08:30:11|0.039265
08:30:12|0.039284
08:30:13|0.039284
08:30:14|0.03935
08:30:15|0.039312
08:30:16|0.039295
08:30:17|0.039312
08:30:18|0.039316
08:30:19|0.039343
08:30:20|0.039313
08:30:21|0.039303
08:30:22|0.039292
08:30:23|0.039295
08:30:24|0.039293
08:30:25|0.039277
08:30:26|0.039277
08:30:28|0.039277
08:30:28|0.039277
08:30:30|0.039287
08:30:31|0.039288
08:30:31|0.039288
08:30:33|0.039288
08:30:33|0.039288
08:30:35|0.039277
08:30:36|0.039276
08:30:37|0.039276
08:30:37|0.039276
08:30:38|0.039276
08:30:40|0.039272
08:30:42|0.039272
08:30:43|0.039255
08:30:44|0.039259
08:30:45|0.039266
08:30:46|0.039263
08:30:47|0.039265
08:30:48|0.039265
08:30:49|0.039263
08:30:51|0.039263
08:30:52|0.039251
08:30:53|0.039249
08:30:54|0.039256
08:30:55|0.039262
08:30:56|0.039259
08:30:57|0.039255
08:30:57|0.03926
08:30:59|0.039267
08:30:59|0.039267
08:31:01|0.039267
08:31:02|0.039267
08:31:03|0.039234
08:31:04|0.039234
08:31:05|0.03925
08:31:06|0.039246
08:31:07|0.039232
08:31:08|0.039232
08:31:10|0.039244
08:31:10|0.039244
08:31:11|0.039244
08:31:13|0.039234
08:31:14|0.039238
08:31:15|0.039238
08:31:16|0.039244
08:31:17|0.039238
08:31:18|0.03923
08:31:19|0.039235
08:31:20|0.039235
08:31:21|0.039228
08:31:22|0.039228
08:31:23|0.039238
08:31:24|0.039238
08:31:25|0.039237
08:31:26|0.039237
08:31:27|0.039237
08:31:28|0.039237
08:31:29|0.039244
08:31:30|0.039244
08:31:32|0.039244
08:31:32|0.039244
08:31:34|0.039244
08:31:34|0.039237
08:31:35|0.039237
08:31:36|0.039235
08:31:37|0.039251
08:31:38|0.039251
08:31:39|0.03925
08:31:41|0.03925
08:31:42|0.03925
08:31:43|0.03925
08:31:44|0.03925
08:31:45|0.03925
08:31:46|0.03925
08:31:47|0.03925
08:31:47|0.03925
08:31:49|0.039242
08:31:50|0.039239
08:31:51|0.039239
08:31:51|0.039239
08:31:53|0.03925
08:31:54|0.03925
08:31:55|0.03925
08:31:56|0.039273
08:31:57|0.039276
08:31:58|0.039276
08:31:59|0.039276
08:32:00|0.039276
08:32:02|0.039278
08:32:02|0.039261
08:32:04|0.039261
08:32:05|0.039261
08:32:06|0.039261
08:32:07|0.039261
08:32:07|0.039261
08:32:09|0.039261
08:32:09|0.039261
08:32:11|0.039261
08:32:12|0.039261
08:32:12|0.039261
08:32:13|0.039261
08:32:15|0.039256
08:32:16|0.039256
08:32:16|0.039259
08:32:17|0.039243
08:32:20|0.039243
08:32:20|0.039243
08:32:21|0.039243
08:32:22|0.039235
08:32:24|0.039235
08:32:24|0.039235
08:32:25|0.039235
08:32:26|0.039235
08:32:27|0.039233
08:32:28|0.039242
08:32:30|0.039236
08:32:30|0.039234
08:32:31|0.039234
08:32:32|0.039233
08:32:33|0.039233
08:32:34|0.039232
08:32:35|0.03923
08:32:37|0.039232
08:32:37|0.039232
08:32:38|0.039232
08:32:40|0.039236
08:32:40|0.039238
08:32:42|0.039238
08:32:43|0.039233
08:32:44|0.039233
08:32:45|0.039234
08:32:47|0.039234
08:32:47|0.039235
08:32:49|0.039235
08:32:50|0.039235
08:32:51|0.039234
08:32:52|0.039233
08:32:53|0.039233
08:32:53|0.039233
08:32:54|0.039233
08:32:55|0.039233
08:32:57|0.039233
08:32:57|0.039233
08:32:59|0.039236
08:32:59|0.03924
08:33:01|0.03924
08:33:02|0.03924
08:33:03|0.039237
08:33:04|0.039237
08:33:05|0.039237
08:33:06|0.039233
08:33:07|0.039228
08:33:08|0.039228
08:33:08|0.039227
08:33:10|0.039227
08:33:12|0.039227
08:33:13|0.039227
08:33:13|0.039227
08:33:14|0.039227
08:33:16|0.039227
08:33:16|0.039227
08:33:18|0.039227
08:33:18|0.0392
08:33:20|0.039199
08:33:20|0.039193
08:33:22|0.03919
08:33:22|0.03919
08:33:24|0.03919
08:33:25|0.03919
08:33:26|0.039188
08:33:26|0.039188
08:33:28|0.039176
08:33:29|0.03918
08:33:30|0.039167
08:33:31|0.039166
08:33:32|0.039161
08:33:33|0.039154
08:33:34|0.039154
08:33:35|0.039133
08:33:36|0.03914
08:33:37|0.039144
08:33:38|0.039139
08:33:39|0.039148
08:33:41|0.039142
08:33:41|0.039125
08:33:43|0.039142
08:33:45|0.039141
08:33:46|0.039148
08:33:47|0.039142
08:33:48|0.039142
08:33:49|0.039142
08:33:50|0.039148
08:33:52|0.039148
08:33:53|0.039148
08:33:54|0.039148
08:33:55|0.039164
08:33:56|0.039164
08:33:57|0.039164
08:33:58|0.039164
08:33:59|0.039164
08:34:00|0.039164
08:34:01|0.039164
08:34:03|0.039186
08:34:06|0.039188
08:34:06|0.039174
08:34:08|0.039186
08:34:09|0.039186
08:34:10|0.039163
08:34:11|0.039163
08:34:12|0.039163
08:34:13|0.039161
08:34:14|0.039171
08:34:15|0.03918
08:34:16|0.03918
08:34:17|0.039172
08:34:18|0.039172
08:34:19|0.039172
08:34:20|0.039172
08:34:21|0.039172
08:34:22|0.039172
08:34:23|0.039172
08:34:24|0.039172
08:34:25|0.039162
08:34:26|0.039162
08:34:27|0.039156
08:34:28|0.039156
08:34:29|0.039156
08:34:30|0.039172
08:34:31|0.03918
08:34:32|0.03918
08:34:33|0.039179
08:34:35|0.039199
08:34:35|0.039189
08:34:36|0.039194
08:34:37|0.039196
08:34:38|0.039206
08:34:39|0.039206
08:34:41|0.039198
08:34:41|0.039198
08:34:43|0.039189
08:34:44|0.039189
08:34:45|0.039186
08:34:47|0.039186
08:34:48|0.039191
08:34:48|0.039191
08:34:50|0.039184
08:34:51|0.039234
08:34:53|0.039234
08:34:54|0.039218
08:34:55|0.039222
08:34:56|0.039232
08:34:57|0.039236
08:34:58|0.03924
08:34:59|0.03924
08:35:01|0.03924
08:35:02|0.03924
08:35:02|0.039237
08:35:04|0.03924
08:35:05|0.039258
08:35:06|0.039258
08:35:07|0.039255
08:35:09|0.039255
08:35:09|0.039272
08:35:10|0.039277
08:35:12|0.039277
08:35:13|0.039277
08:35:14|0.039287
08:35:15|0.039287
08:35:16|0.03927
08:35:17|0.03927
08:35:18|0.03927
08:35:19|0.039252
08:35:20|0.039324
08:35:20|0.039324
08:35:22|0.039358
08:35:23|0.039346
08:35:24|0.039357
08:35:25|0.039364
08:35:26|0.039364
08:35:27|0.039356
08:35:28|0.03937
08:35:29|0.03937
08:35:30|0.03937
08:35:31|0.039386
08:35:32|0.039387
08:35:34|0.039379
08:35:35|0.039375
08:35:36|0.039373
08:35:37|0.039359
08:35:37|0.039359
08:35:38|0.039334
08:35:39|0.039337
08:35:41|0.039319
08:35:42|0.039319
08:35:43|0.039317
08:35:44|0.039317
08:35:45|0.039303
08:35:47|0.039303
08:35:48|0.039303
08:35:50|0.039322
08:35:52|0.039355
08:35:53|0.039355
08:35:54|0.039331
08:35:55|0.039331
08:35:56|0.039323
08:35:57|0.039323
08:35:58|0.039323
08:35:59|0.039316
08:36:00|0.039316
08:36:02|0.039316
08:36:03|0.039316
08:36:04|0.039327
08:36:06|0.039327
08:36:06|0.039332
08:36:07|0.039332
08:36:09|0.039332
08:36:09|0.039332
08:36:11|0.039356
08:36:11|0.039379
08:36:13|0.039379
08:36:14|0.039379
08:36:14|0.039379
08:36:17|0.039367
08:36:18|0.039367
08:36:19|0.039378
08:36:20|0.039378
08:36:21|0.039378
08:36:22|0.03936
08:36:22|0.03936
08:36:24|0.039352
08:36:25|0.039352
08:36:26|0.039335
08:36:27|0.039335
08:36:28|0.039324
08:36:29|0.039324
08:36:30|0.039345
08:36:31|0.039345
08:36:32|0.039345
08:36:33|0.039345
08:36:34|0.039345
08:36:35|0.039345
08:36:36|0.039345
08:36:37|0.039345
08:36:38|0.039342
08:36:39|0.039342
08:36:40|0.039342
08:36:41|0.039348
08:36:42|0.039348
08:36:43|0.039348
08:36:44|0.039347
08:36:45|0.039347
08:36:46|0.039359
08:36:47|0.039359
08:36:49|0.039367
08:36:49|0.039368
08:36:51|0.039368
08:36:52|0.039366
08:36:53|0.039366
08:36:54|0.039366
08:36:55|0.039367
08:36:56|0.039394
08:36:58|0.039378
08:36:58|0.039378
08:36:59|0.039378
08:37:00|0.039378
08:37:02|0.039378
08:37:03|0.039381
08:37:03|0.039381
08:37:04|0.039381
08:37:06|0.039381
08:37:07|0.039345
08:37:07|0.039345
08:37:08|0.039345
08:37:09|0.039345
08:37:10|0.039345
08:37:11|0.039348
08:37:12|0.039348
08:37:13|0.039339
08:37:14|0.039339
08:37:16|0.039339
08:37:17|0.039339
08:37:17|0.039339
08:37:19|0.039339
08:37:20|0.039343
08:37:21|0.039343
08:37:22|0.039355
08:37:23|0.039355
08:37:23|0.039355
08:37:24|0.039362
08:37:25|0.039362
08:37:26|0.039373
08:37:27|0.039384
08:37:28|0.039384
08:37:30|0.039384
08:37:31|0.039384
08:37:31|0.039384
08:37:32|0.039384
08:37:34|0.039393
08:37:35|0.0394
08:37:35|0.0394
08:37:36|0.0394
08:37:38|0.0394
08:37:39|0.0394
08:37:40|0.039399
08:37:41|0.039384
08:37:42|0.039384
08:37:43|0.039384
08:37:44|0.039384
08:37:45|0.039384
08:37:46|0.039399
08:37:48|0.039399
08:37:49|0.039399
08:37:50|0.039399
08:37:51|0.039402
08:37:52|0.039402
08:37:53|0.039402
08:37:54|0.039402
08:37:55|0.039402
08:37:56|0.039402
08:37:57|0.039402
08:37:58|0.039402
08:37:59|0.039402
08:38:00|0.039402
08:38:02|0.039391
08:38:02|0.039388
08:38:03|0.039388
08:38:05|0.039388
08:38:06|0.039388
08:38:06|0.039388
08:38:08|0.039388
08:38:09|0.039388
08:38:10|0.039384
08:38:10|0.039384
08:38:11|0.039388
08:38:13|0.039388
08:38:14|0.039388
08:38:14|0.039388
08:38:16|0.039388
08:38:17|0.039388
08:38:18|0.039388
08:38:19|0.039388
08:38:19|0.039388
08:38:21|0.039388
08:38:22|0.039388
08:38:23|0.039388
08:38:24|0.039388
08:38:25|0.039389
08:38:26|0.039389
08:38:27|0.039389
08:38:28|0.039389
08:38:29|0.039398
08:38:30|0.039398
08:38:31|0.039398
08:38:32|0.039398
08:38:33|0.039404
08:38:34|0.039409
08:38:35|0.039409
08:38:36|0.039408
08:38:37|0.039408
08:38:38|0.039404
08:38:39|0.039395
08:38:40|0.039395
08:38:41|0.039395
08:38:42|0.039395
08:38:43|0.039388
08:38:44|0.03938
08:38:45|0.03938
08:38:46|0.03938
08:38:48|0.039383
08:38:48|0.039383
08:38:49|0.039376
08:38:51|0.039367
08:38:52|0.039367
08:38:53|0.039362
08:38:54|0.039362
08:38:54|0.039362
08:38:56|0.039362
08:38:57|0.039362
08:38:58|0.039362
08:38:59|0.039362
08:39:00|0.039362
08:39:01|0.039362
08:39:02|0.039362
08:39:03|0.039362
08:39:05|0.039362
08:39:05|0.039362
08:39:06|0.039362
08:39:07|0.039362
08:39:08|0.039367
08:39:10|0.039367
08:39:11|0.039375
08:39:11|0.039375
08:39:13|0.039375
08:39:14|0.039374
08:39:15|0.039368
08:39:16|0.039368
08:39:17|0.039355
08:39:18|0.039355
08:39:19|0.039355
08:39:19|0.039355
08:39:21|0.039367
08:39:22|0.039367
08:39:22|0.03936
08:39:24|0.03936
08:39:24|0.039359
08:39:26|0.039369
08:39:27|0.039369
08:39:28|0.039369
08:39:28|0.03938
08:39:30|0.03938
08:39:31|0.03938
08:39:32|0.03938
08:39:32|0.03938
08:39:34|0.03938
08:39:35|0.03938
08:39:36|0.03938
08:39:37|0.039374
08:39:38|0.039373
08:39:38|0.039373
08:39:40|0.039373
08:39:40|0.039373
08:39:42|0.039383
08:39:43|0.039383
08:39:43|0.039383
08:39:45|0.039383
08:39:46|0.039383
08:39:46|0.039371
08:39:48|0.039368
08:39:50|0.039368
08:39:51|0.039368
08:39:52|0.039368
08:39:52|0.039368
08:39:54|0.039368
08:39:55|0.039368
08:39:56|0.039368
08:39:57|0.039368
08:39:58|0.039366
08:40:00|0.039366
08:40:00|0.039366
08:40:02|0.039361
08:40:03|0.039362
08:40:04|0.039362
08:40:05|0.039375
08:40:07|0.039375
08:40:07|0.039376
08:40:08|0.039376
08:40:09|0.039375
08:40:10|0.039375
08:40:12|0.039369
08:40:12|0.039369
08:40:13|0.039369
08:40:14|0.039369
08:40:16|0.039369
08:40:17|0.039369
08:40:18|0.039369
08:40:19|0.039363
08:40:20|0.039363
08:40:20|0.039363
08:40:22|0.039359
08:40:22|0.039359
08:40:24|0.039359
08:40:25|0.039359
08:40:26|0.039359
08:40:27|0.039359
08:40:28|0.039359
08:40:29|0.039359
08:40:30|0.039359
08:40:31|0.039359
08:40:32|0.039361
08:40:32|0.03936
08:40:34|0.039364
08:40:35|0.039364
08:40:36|0.039364
08:40:36|0.03935
08:40:38|0.03934
08:40:39|0.039333
08:40:40|0.039333
08:40:41|0.039333
08:40:42|0.039333
08:40:43|0.039343
08:40:44|0.039343
08:40:45|0.039343
08:40:46|0.039343
08:40:46|0.039343
08:40:47|0.039343
08:40:49|0.039343
08:40:51|0.039354
08:40:52|0.03936
08:40:53|0.039364
08:40:54|0.039364
08:40:55|0.039364
08:40:56|0.039364
08:40:58|0.039348
08:40:59|0.039348
08:41:00|0.039348
08:41:01|0.039333
08:41:03|0.039337
08:41:03|0.039346
08:41:04|0.039347
08:41:06|0.039347
08:41:07|0.039347
08:41:08|0.039347
08:41:09|0.039347
08:41:10|0.039325
08:41:11|0.039325
08:41:12|0.039325
08:41:13|0.039325
08:41:14|0.039323
08:41:15|0.039323
08:41:15|0.039323
08:41:17|0.039315
08:41:17|0.039315
08:41:19|0.039315
08:41:19|0.039315
08:41:20|0.039315
08:41:22|0.039327
08:41:24|0.039327
08:41:25|0.039308
08:41:25|0.039308
08:41:27|0.0393
08:41:28|0.039293
08:41:28|0.039293
08:41:29|0.039293
08:41:31|0.039293
08:41:31|0.039292
08:41:32|0.039292
08:41:33|0.039287
08:41:34|0.039281
08:41:35|0.039281
08:41:37|0.039283
08:41:37|0.039283
08:41:38|0.039285
08:41:40|0.039285
08:41:40|0.039285
08:41:42|0.039285
08:41:42|0.039285
08:41:43|0.039285
08:41:44|0.039285
08:41:46|0.039285
08:41:46|0.039285
08:41:47|0.039285
08:41:48|0.039301
08:41:49|0.039301
08:41:50|0.039301
08:41:52|0.039318
08:41:54|0.039318
08:41:55|0.039318
08:41:55|0.039318
08:41:57|0.039315
08:41:58|0.039315
08:41:58|0.039315
08:41:59|0.039314
08:42:00|0.03931
08:42:02|0.039301
08:42:03|0.039301
08:42:04|0.039301
08:42:05|0.039299
08:42:06|0.0393
08:42:07|0.0393
08:42:08|0.039276
08:42:09|0.039276
08:42:10|0.039276
08:42:11|0.039276
08:42:12|0.039284
08:42:12|0.039284
08:42:14|0.039278
08:42:15|0.039273
08:42:16|0.039272
08:42:17|0.039269
08:42:18|0.039269
08:42:19|0.039269
08:42:20|0.03927
08:42:21|0.039273
08:42:22|0.039273
08:42:23|0.039273
08:42:24|0.039273
08:42:25|0.039263
08:42:26|0.039263
08:42:27|0.039263
08:42:28|0.039259
08:42:29|0.039253
08:42:30|0.039253
08:42:31|0.039253
08:42:32|0.039253
08:42:33|0.039253
08:42:34|0.039253
08:42:35|0.039279
08:42:36|0.039279
08:42:37|0.039279
08:42:38|0.039287
08:42:39|0.039287
08:42:40|0.039287
08:42:41|0.039282
08:42:42|0.039282
08:42:43|0.039282
08:42:44|0.039282
08:42:46|0.039282
08:42:46|0.039282
08:42:47|0.039287
08:42:49|0.039287
08:42:49|0.039287
08:42:50|0.039287
08:42:52|0.039287
08:42:54|0.039287
08:42:55|0.039308
08:42:56|0.039305
08:42:57|0.039305
08:42:58|0.039305
08:42:59|0.039298
08:43:01|0.039298
08:43:01|0.039298
08:43:03|0.039298
08:43:04|0.039292
08:43:05|0.039292
08:43:05|0.039288
08:43:07|0.039288
08:43:08|0.039288
08:43:08|0.039288
08:43:10|0.039281
08:43:11|0.039281
08:43:12|0.039281
08:43:12|0.039281
08:43:13|0.039298
08:43:15|0.039298
08:43:16|0.039298
08:43:16|0.039298
08:43:18|0.03929
08:43:19|0.03929
08:43:20|0.039287
08:43:21|0.039284
08:43:22|0.039284
08:43:23|0.039284
08:43:24|0.039284
08:43:25|0.039284
08:43:27|0.039284
08:43:27|0.039284
08:43:28|0.039284
08:43:30|0.039284
08:43:31|0.039284
08:43:31|0.039284
08:43:33|0.039284
08:43:34|0.03929
08:43:34|0.03929
08:43:36|0.039291
08:43:36|0.039298
08:43:37|0.039298
08:43:38|0.03929
08:43:39|0.039283
08:43:40|0.039283
08:43:41|0.039283
08:43:43|0.039283
08:43:43|0.039283
08:43:44|0.039283
08:43:45|0.039283
08:43:46|0.039283
08:43:47|0.039283
08:43:48|0.039283
08:43:50|0.039283
08:43:50|0.039283
08:43:51|0.039283
08:43:53|0.039282
08:43:54|0.039282
08:43:55|0.039283
08:43:56|0.039274
08:43:57|0.039274
08:43:58|0.039274
08:43:59|0.039262
08:44:01|0.039262
08:44:01|0.039251
08:44:02|0.039251
08:44:04|0.039264
08:44:05|0.039264
08:44:06|0.039263
08:44:07|0.039263
08:44:08|0.039271
08:44:09|0.039276
08:44:10|0.039276
08:44:12|0.039271
08:44:13|0.039271
08:44:13|0.039271
08:44:14|0.039271
08:44:16|0.039271
08:44:17|0.039271
08:44:17|0.039271
08:44:19|0.039271
08:44:20|0.039271
08:44:21|0.039271
08:44:22|0.039277
08:44:23|0.039271
08:44:23|0.03927
08:44:25|0.039271
08:44:26|0.039283
08:44:26|0.039283
08:44:27|0.039283
08:44:28|0.039283
08:44:30|0.039283
08:44:30|0.039283
08:44:31|0.039283
08:44:33|0.039283
08:44:33|0.039283
08:44:35|0.039279
08:44:36|0.039275
08:44:37|0.039275
08:44:38|0.039277
08:44:39|0.039277
08:44:40|0.039277
08:44:41|0.039282
08:44:42|0.039282
08:44:43|0.039282
08:44:44|0.039261
08:44:45|0.039261
08:44:46|0.039261
08:44:47|0.039239
08:44:48|0.039239
08:44:49|0.039251
08:44:50|0.039251
08:44:51|0.039251
08:44:52|0.039244
08:44:53|0.039244
08:44:55|0.039244
08:44:55|0.039244
08:44:57|0.039244
08:44:57|0.039244
08:44:59|0.039244
08:45:00|0.039267
08:45:01|0.03927
08:45:01|0.03927
08:45:03|0.03927
08:45:04|0.03927
08:45:05|0.039279
08:45:06|0.039283
08:45:07|0.039283
08:45:09|0.039286
08:45:09|0.039286
08:45:10|0.039285
08:45:11|0.039285
08:45:12|0.039271
08:45:13|0.039268
08:45:15|0.039268
08:45:16|0.039268
08:45:17|0.039268
08:45:17|0.039268
08:45:18|0.039273
08:45:19|0.039282
08:45:20|0.039282
08:45:21|0.039283
08:45:23|0.039283
08:45:23|0.039283
08:45:25|0.039283
08:45:26|0.039283
08:45:26|0.039272
08:45:28|0.039272
08:45:29|0.039272
08:45:29|0.039272
08:45:30|0.039272
08:45:32|0.039272
08:45:33|0.039302
08:45:33|0.039302
08:45:34|0.039302
08:45:36|0.039302
08:45:37|0.039279
08:45:37|0.039277
08:45:39|0.039277
08:45:40|0.039277
08:45:41|0.039277
08:45:41|0.039274
08:45:43|0.039268
08:45:44|0.03927
08:45:44|0.039272
08:45:45|0.039272
08:45:47|0.039276
08:45:48|0.039281
08:45:49|0.039281
08:45:50|0.039283
08:45:50|0.039283
08:45:51|0.039283
08:45:52|0.039267
08:45:53|0.039267
08:45:54|0.039258
08:45:56|0.039258
08:45:57|0.039258
08:45:58|0.039258
08:45:59|0.039258
08:46:00|0.039258
08:46:02|0.039258
08:46:03|0.03927
08:46:03|0.03927
08:46:05|0.03927
08:46:05|0.03927
08:46:08|0.039283
08:46:09|0.039283
08:46:10|0.039279
08:46:11|0.039279
08:46:11|0.039279
08:46:13|0.039278
08:46:13|0.039278
08:46:14|0.039278
08:46:16|0.039278
08:46:16|0.039278
08:46:18|0.039278
08:46:19|0.039278
08:46:20|0.039278
08:46:21|0.039278
08:46:21|0.039278
08:46:23|0.039272
08:46:24|0.039272
08:46:25|0.039272
08:46:26|0.039274
08:46:27|0.03928
08:46:28|0.03928
08:46:29|0.03928
08:46:30|0.03928
08:46:31|0.03928
08:46:32|0.03928
08:46:33|0.03928
08:46:35|0.03928
08:46:35|0.03928
08:46:37|0.03928
08:46:37|0.039264
08:46:38|0.039264
08:46:40|0.039256
08:46:40|0.039256
08:46:41|0.039248
08:46:42|0.039247
08:46:43|0.039247
08:46:44|0.039247
08:46:45|0.039247
08:46:46|0.039247
08:46:47|0.039247
08:46:48|0.039247
08:46:49|0.039247
08:46:51|0.039247
08:46:51|0.03925
08:46:53|0.039249
08:46:54|0.039249
08:46:54|0.039249
08:46:56|0.039249
08:46:57|0.039249
08:46:58|0.039249
08:46:59|0.039249
08:47:00|0.039249
08:47:02|0.039249
08:47:02|0.039249
08:47:04|0.039249
08:47:05|0.039275
08:47:05|0.039266
08:47:07|0.039266
08:47:08|0.039264
08:47:09|0.039264
08:47:10|0.039264
08:47:11|0.039264
08:47:13|0.039264
08:47:14|0.039264
08:47:14|0.039264
08:47:15|0.039264
08:47:17|0.039263
08:47:17|0.039263
08:47:18|0.039263
08:47:19|0.039263
08:47:21|0.039263
08:47:21|0.039263
08:47:23|0.039263
08:47:24|0.039263
08:47:25|0.039263
08:47:26|0.039263
08:47:27|0.039271
08:47:28|0.039271
08:47:30|0.039271
08:47:31|0.039271
08:47:31|0.039287
08:47:32|0.039279
08:47:34|0.039281
08:47:34|0.039281
08:47:35|0.039281
08:47:36|0.039284
08:47:38|0.039284
08:47:38|0.039282
08:47:39|0.039301
08:47:40|0.039301
08:47:41|0.039286
08:47:42|0.03928
08:47:43|0.039269
08:47:44|0.039269
08:47:45|0.039269
08:47:47|0.039269
08:47:47|0.039269
08:47:48|0.039269
08:47:49|0.03927
08:47:51|0.03927
08:47:51|0.03927
08:47:52|0.03927
08:47:53|0.03927
08:47:54|0.03927
08:47:55|0.03927
08:47:57|0.03927
08:47:59|0.039283
08:47:59|0.039283
08:48:01|0.039283
08:48:03|0.039297
08:48:03|0.039323
08:48:05|0.039324
08:48:05|0.039324
08:48:06|0.039322
08:48:07|0.039322
08:48:09|0.039311
08:48:09|0.039311
08:48:11|0.039311
08:48:12|0.039311
08:48:13|0.039311
08:48:14|0.039311
08:48:15|0.039309
08:48:16|0.039309
08:48:17|0.039309
08:48:18|0.039309
08:48:19|0.039309
08:48:20|0.039309
08:48:21|0.039309
08:48:22|0.039305
08:48:23|0.039308
08:48:24|0.039323
08:48:26|0.039323
08:48:26|0.039321
08:48:27|0.039321
08:48:28|0.039318
08:48:30|0.039318
08:48:30|0.039321
08:48:31|0.039321
08:48:32|0.039321
08:48:33|0.039298
08:48:34|0.039298
08:48:36|0.039307
08:48:36|0.039307
08:48:38|0.039307
08:48:38|0.039307
08:48:39|0.039307
08:48:41|0.039307
08:48:42|0.039307
08:48:43|0.039307
08:48:44|0.039289
08:48:45|0.039289
08:48:45|0.039289
08:48:47|0.039289
08:48:47|0.039289
08:48:49|0.039289
08:48:50|0.039289
08:48:50|0.039296
08:48:52|0.039296
08:48:52|0.039283
08:48:53|0.039282
08:48:54|0.039284
08:48:56|0.039284
08:48:57|0.039284
08:48:59|0.03929
08:49:00|0.03929
08:49:02|0.039295
08:49:03|0.039284
08:49:04|0.039284
08:49:05|0.039284
08:49:06|0.039284
08:49:07|0.039284
08:49:08|0.039287
08:49:09|0.039287
08:49:10|0.039295
08:49:11|0.039295
08:49:12|0.039291
08:49:13|0.039291
08:49:15|0.039291
08:49:15|0.039271
08:49:16|0.039274
08:49:17|0.039274
08:49:18|0.039274
08:49:20|0.039274
08:49:21|0.039263
08:49:21|0.039263
08:49:22|0.039263
08:49:23|0.039263
08:49:25|0.039263
08:49:25|0.039263
08:49:26|0.039263
08:49:28|0.039263
08:49:29|0.039262
08:49:30|0.039262
08:49:30|0.039262
08:49:32|0.03926
08:49:32|0.039263
08:49:33|0.039279
08:49:34|0.039279
08:49:35|0.039288
08:49:36|0.039288
08:49:37|0.039288
08:49:38|0.039288
08:49:40|0.039291
08:49:40|0.039302
08:49:41|0.039302
08:49:43|0.039302
08:49:44|0.039302
08:49:45|0.039302
08:49:46|0.039302
08:49:47|0.039301
08:49:48|0.039301
08:49:49|0.039301
08:49:50|0.039301
08:49:51|0.039301
08:49:52|0.039301
08:49:53|0.039301
08:49:54|0.039298
08:49:55|0.039298
08:49:56|0.039298
08:49:57|0.039298
08:49:58|0.039298
08:49:59|0.039298
08:50:01|0.039298
08:50:02|0.039314
08:50:03|0.039314
08:50:04|0.039314
08:50:05|0.039315
08:50:07|0.039323
08:50:08|0.039323
08:50:08|0.039332
08:50:10|0.039332
08:50:10|0.039332
08:50:11|0.039332
08:50:13|0.039323
08:50:13|0.039323
08:50:14|0.039323
08:50:16|0.039323
08:50:16|0.039323
08:50:17|0.039324
08:50:19|0.039324
08:50:19|0.039324
08:50:20|0.039324
08:50:22|0.039324
08:50:23|0.039324
08:50:24|0.039324
08:50:24|0.039324
08:50:26|0.039324
08:50:27|0.039324
08:50:28|0.039319
08:50:28|0.039319
08:50:30|0.039319
08:50:30|0.039298
08:50:31|0.039296
08:50:33|0.039296
08:50:34|0.039296
08:50:36|0.0393
08:50:37|0.0393
08:50:37|0.039306
08:50:39|0.039317
08:50:40|0.039329
08:50:40|0.039329
08:50:41|0.039329
08:50:42|0.039329
08:50:43|0.039329
08:50:45|0.039329
08:50:45|0.03932
08:50:47|0.039323
08:50:47|0.039323
08:50:48|0.039324
08:50:49|0.039324
08:50:50|0.039324
08:50:51|0.039324
08:50:52|0.039324
08:50:53|0.039324
08:50:54|0.039319
08:50:55|0.039313
08:50:56|0.039313
08:50:57|0.039313
08:50:58|0.039313
08:50:59|0.039313
08:51:02|0.039293
08:51:03|0.039293
08:51:04|0.039316
08:51:05|0.039306
08:51:06|0.039306
08:51:07|0.039306
08:51:08|0.039306
08:51:09|0.039305
08:51:10|0.039305
08:51:10|0.039305
08:51:12|0.039285
08:51:13|0.039285
08:51:14|0.039285
08:51:15|0.039285
08:51:16|0.039283
08:51:18|0.039283
08:51:19|0.039283
08:51:20|0.039248
08:51:21|0.039248
08:51:22|0.039248
08:51:23|0.039244
08:51:24|0.039252
08:51:25|0.039258
08:51:26|0.039258
08:51:28|0.039258
08:51:28|0.039258
08:51:29|0.039227
08:51:30|0.039228
08:51:31|0.039228
08:51:33|0.039228
08:51:33|0.039228
08:51:34|0.039228
08:51:36|0.039228
08:51:36|0.039228
08:51:39|0.039226
08:51:39|0.039221
08:51:41|0.039221
08:51:41|0.039227
08:51:42|0.039227
08:51:43|0.039227
08:51:44|0.039227
08:51:45|0.039224
08:51:46|0.039224
08:51:47|0.039224
08:51:49|0.039219
08:51:49|0.039213
08:51:51|0.039223
08:51:51|0.039232
08:51:52|0.039243
08:51:53|0.039243
08:51:54|0.039244
08:51:56|0.039244
08:51:56|0.039244
08:51:57|0.039244
08:51:58|0.039244
08:51:59|0.039244
08:52:01|0.039244
08:52:02|0.039244
08:52:03|0.03925
08:52:04|0.039263
08:52:06|0.039263
08:52:07|0.039263
08:52:08|0.039263
08:52:09|0.039263
08:52:10|0.039263
08:52:11|0.039263
08:52:12|0.039263
08:52:13|0.039263
08:52:15|0.039263
08:52:15|0.039263
08:52:17|0.039263
08:52:18|0.039263
08:52:19|0.039263
08:52:20|0.039228
08:52:21|0.039244
08:52:22|0.039244
08:52:23|0.039244
08:52:24|0.039244
08:52:25|0.039244
08:52:26|0.039263
08:52:27|0.03928
08:52:29|0.03928
08:52:29|0.039277
08:52:31|0.039277
08:52:32|0.039291
08:52:32|0.039284
08:52:34|0.039289
08:52:35|0.039301
08:52:36|0.039301
08:52:37|0.039301
08:52:38|0.039311
08:52:39|0.039311
08:52:40|0.039311
08:52:41|0.039311
08:52:42|0.039311
08:52:43|0.039311
08:52:44|0.039311
08:52:45|0.039311
08:52:46|0.039311
08:52:47|0.039311
08:52:49|0.039311
08:52:49|0.039311
08:52:50|0.039311
08:52:51|0.039311
08:52:52|0.039311
08:52:53|0.039311
08:52:55|0.039311
08:52:55|0.039282
08:52:56|0.039282
08:52:57|0.039282
08:52:58|0.03927
08:52:59|0.03927
08:53:01|0.03927
08:53:02|0.039279
08:53:02|0.039279
08:53:03|0.039279
08:53:06|0.0393
08:53:07|0.0393
08:53:08|0.0393
08:53:09|0.0393
08:53:09|0.039302
08:53:11|0.039302
08:53:11|0.039302
08:53:13|0.039302
08:53:14|0.039302
08:53:15|0.039302
08:53:15|0.039302
08:53:17|0.039302
08:53:18|0.039302
08:53:18|0.039302
08:53:19|0.039302
08:53:20|0.039301
08:53:22|0.039301
08:53:23|0.039301
08:53:24|0.039301
08:53:25|0.039301
08:53:26|0.039301
08:53:27|0.039301
08:53:28|0.039303
08:53:29|0.039312
08:53:30|0.039312
08:53:31|0.039312
08:53:32|0.039312
08:53:33|0.039312
08:53:34|0.039327
08:53:35|0.039327
08:53:36|0.039331
08:53:37|0.039331
08:53:38|0.039331
08:53:39|0.039331
08:53:40|0.039331
08:53:41|0.039331
08:53:42|0.039331
08:53:44|0.039331
08:53:44|0.039331
08:53:45|0.039325
08:53:46|0.039319
08:53:48|0.039319
08:53:48|0.039319
08:53:49|0.039319
08:53:51|0.039319
08:53:52|0.039319
08:53:52|0.039319
08:53:53|0.039319
08:53:54|0.039325
08:53:55|0.039315
08:53:56|0.039315
08:53:58|0.039307
08:53:58|0.039307
08:53:59|0.039307
08:54:00|0.039307
08:54:02|0.039307
08:54:03|0.039301
08:54:03|0.039301
08:54:05|0.039301
08:54:06|0.039354
08:54:06|0.03935
08:54:08|0.03935
08:54:09|0.03935
08:54:10|0.03934
08:54:11|0.03934
08:54:13|0.03934
08:54:14|0.039317
08:54:15|0.039317
08:54:16|0.039312
08:54:17|0.039312
08:54:18|0.039312
08:54:19|0.039312
08:54:20|0.039302
08:54:22|0.039302
08:54:22|0.039302
08:54:24|0.039302
08:54:24|0.039302
08:54:25|0.039302
08:54:26|0.039302
08:54:28|0.039302
08:54:28|0.039302
08:54:30|0.039312
08:54:31|0.039312
08:54:31|0.039312
08:54:32|0.039312
08:54:34|0.039312
08:54:34|0.03931
08:54:35|0.03931
08:54:37|0.03931
08:54:38|0.03931
08:54:39|0.03931
08:54:39|0.03931
08:54:40|0.03931
08:54:41|0.03931
08:54:43|0.03931
08:54:44|0.03931
08:54:45|0.03931
08:54:46|0.03931
08:54:47|0.03931
08:54:48|0.03931
08:54:49|0.039328
08:54:49|0.039328
08:54:50|0.039328
08:54:52|0.039328
08:54:53|0.039328
08:54:54|0.03933
08:54:54|0.039334
08:54:57|0.039334
08:54:58|0.039334
08:54:58|0.039336
08:54:59|0.039336
08:55:00|0.039336
08:55:01|0.039336
08:55:03|0.039331
08:55:05|0.039331
08:55:05|0.039319
08:55:07|0.039319
08:55:07|0.039323
08:55:09|0.039323
08:55:10|0.039323
08:55:11|0.039333
08:55:12|0.039313
08:55:13|0.039323
08:55:15|0.039323
08:55:15|0.039331
08:55:17|0.039333
08:55:17|0.039333
08:55:19|0.039333
08:55:21|0.03931
08:55:21|0.03931
08:55:22|0.03931
08:55:23|0.03931
08:55:25|0.039314
08:55:25|0.039315
08:55:27|0.039316
08:55:27|0.039314
08:55:29|0.039314
08:55:30|0.039309
08:55:30|0.03931
08:55:32|0.039315
08:55:33|0.039315
08:55:34|0.039315
08:55:35|0.039315
08:55:35|0.039315
08:55:37|0.039315
08:55:38|0.039315
08:55:39|0.039315
08:55:40|0.039315
08:55:41|0.039315
08:55:42|0.039315
08:55:43|0.039315
08:55:44|0.039315
08:55:45|0.039331
08:55:46|0.039336
08:55:48|0.039336
08:55:48|0.039335
08:55:49|0.039335
08:55:51|0.039335
08:55:52|0.039335
08:55:52|0.039337
08:55:53|0.039337
08:55:54|0.039337
08:55:56|0.039337
08:55:56|0.039337
08:55:58|0.039337
08:55:58|0.039337
08:55:59|0.039337
08:56:02|0.039357
08:56:02|0.039357
08:56:03|0.039357
08:56:04|0.039357
08:56:06|0.039343
08:56:07|0.039343
08:56:08|0.039343
08:56:09|0.039343
08:56:11|0.039343
08:56:12|0.039312
08:56:12|0.039313
08:56:13|0.039313
08:56:15|0.039313
08:56:16|0.039313
08:56:17|0.039313
08:56:18|0.039313
08:56:19|0.039299
08:56:20|0.039265
08:56:21|0.039265
08:56:22|0.039265
08:56:23|0.039273
08:56:24|0.039273
08:56:25|0.03927
08:56:26|0.03927
08:56:27|0.039264
08:56:28|0.039254
08:56:29|0.039254
08:56:30|0.039254
08:56:31|0.039254
08:56:32|0.039254
08:56:33|0.039254
08:56:34|0.03926
08:56:35|0.03926
08:56:36|0.03926
08:56:37|0.03926
08:56:38|0.03926
08:56:39|0.03926
08:56:40|0.03926
08:56:41|0.03926
08:56:43|0.03926
08:56:44|0.03926
08:56:44|0.039267
08:56:46|0.039267
08:56:46|0.039267
08:56:47|0.039267
08:56:48|0.039267
08:56:49|0.039267
08:56:50|0.039267
08:56:52|0.039267
08:56:52|0.039267
08:56:54|0.039267
08:56:54|0.039267
08:56:55|0.039271
08:56:57|0.039271
08:56:57|0.039271
08:56:58|0.039271
08:56:59|0.039275
08:57:01|0.039275
08:57:02|0.039275
08:57:03|0.039255
08:57:04|0.039255
08:57:05|0.039271
08:57:06|0.039271
08:57:06|0.039271
08:57:07|0.039274
08:57:09|0.039271
08:57:10|0.039271
08:57:12|0.039271
08:57:13|0.039271
08:57:14|0.039271
08:57:14|0.039275
08:57:15|0.039275
08:57:17|0.039275
08:57:18|0.039275
08:57:19|0.039275
08:57:20|0.039275
08:57:21|0.03926
08:57:23|0.039271
08:57:24|0.039271
08:57:25|0.039271
08:57:25|0.039271
08:57:27|0.039281
08:57:27|0.039281
08:57:28|0.039281
08:57:29|0.039287
08:57:30|0.039287
08:57:31|0.039295
08:57:34|0.039309
08:57:34|0.039299
08:57:35|0.039299
08:57:37|0.039299
08:57:37|0.039299
08:57:38|0.039296
08:57:40|0.039296
08:57:40|0.039296
08:57:42|0.039292
08:57:43|0.039293
08:57:44|0.039293
08:57:45|0.039293
08:57:46|0.039293
08:57:47|0.039293
08:57:48|0.039293
08:57:49|0.039294
08:57:50|0.039294
08:57:51|0.039294
08:57:52|0.039294
08:57:53|0.039288
08:57:53|0.039288
08:57:54|0.039288
08:57:55|0.039288
08:57:57|0.039316
08:57:58|0.039323
08:57:59|0.039324
08:57:59|0.039324
08:58:01|0.039323
08:58:02|0.039323
08:58:03|0.039323
08:58:03|0.039323
08:58:06|0.039323
08:58:06|0.039323
08:58:07|0.039323
08:58:09|0.039315
08:58:10|0.039315
08:58:11|0.039315
08:58:13|0.039315
08:58:13|0.039315
08:58:15|0.039315
08:58:16|0.039315
08:58:17|0.039314
08:58:18|0.039314
08:58:18|0.039314
08:58:20|0.039302
08:58:20|0.039302
08:58:21|0.039302
08:58:23|0.039302
08:58:24|0.039302
08:58:25|0.039302
08:58:26|0.039302
08:58:27|0.039302
08:58:28|0.039302
08:58:29|0.039302
08:58:30|0.039302
08:58:31|0.039302
08:58:32|0.039302
08:58:33|0.039302
08:58:34|0.039302
08:58:36|0.039302
08:58:37|0.039302
08:58:37|0.039302
08:58:38|0.039302
08:58:39|0.039302
08:58:40|0.039302
08:58:42|0.039302
08:58:42|0.039302
08:58:43|0.039302
08:58:44|0.039283
08:58:46|0.039283
08:58:46|0.039257
08:58:47|0.039257
08:58:48|0.039257
08:58:49|0.039257
08:58:51|0.039257
08:58:52|0.039257
08:58:53|0.039257
08:58:53|0.039257
08:58:55|0.039257
08:58:55|0.039257
08:58:57|0.039257
08:58:58|0.039257
08:58:59|0.039257
08:59:00|0.039257
08:59:01|0.039257
08:59:02|0.039257
08:59:03|0.039257
08:59:04|0.039264
08:59:05|0.039264
08:59:06|0.039264
08:59:07|0.039264
08:59:09|0.039264
08:59:09|0.039264
08:59:11|0.039265
08:59:11|0.03926
08:59:13|0.039246
08:59:14|0.039229
08:59:15|0.039234
08:59:15|0.039234
08:59:17|0.039234
08:59:17|0.039235
08:59:19|0.039235
08:59:19|0.039235
08:59:21|0.039236
08:59:22|0.039237
08:59:23|0.039237
08:59:23|0.039237
08:59:25|0.039237
08:59:26|0.039237
08:59:27|0.039237
08:59:27|0.039237
08:59:28|0.039237
08:59:29|0.039237
08:59:31|0.039237
08:59:32|0.039237
08:59:33|0.039251
08:59:34|0.03925
08:59:35|0.039253
08:59:36|0.039253
08:59:37|0.039255
08:59:38|0.039268
08:59:39|0.039268
08:59:40|0.039268
08:59:42|0.039268
08:59:42|0.039268
08:59:43|0.039268
08:59:44|0.039268
08:59:45|0.039268
08:59:47|0.039268
08:59:47|0.039268
08:59:48|0.039268
08:59:49|0.039268
08:59:50|0.039285
08:59:51|0.039285
08:59:52|0.039285
08:59:53|0.039285
08:59:55|0.039285
08:59:55|0.039285
08:59:56|0.039285
08:59:57|0.039285
08:59:58|0.039285
08:59:59|0.039285
09:00:00|0.039285
09:00:01|0.039285
09:00:03|0.039274
09:00:04|0.039267
09:00:04|0.039269
09:00:06|0.039269
09:00:07|0.039269
09:00:08|0.039277
09:00:09|0.039277
09:00:10|0.039277
09:00:11|0.039277
09:00:12|0.039277
09:00:13|0.039277
09:00:14|0.039277
09:00:15|0.039274
09:00:16|0.039243
09:00:18|0.039243
09:00:19|0.039244
09:00:19|0.039244
09:00:21|0.039244
09:00:21|0.039239
09:00:22|0.039239
09:00:24|0.039232
09:00:25|0.039232
09:00:25|0.039232
09:00:27|0.039232
09:00:28|0.039228
09:00:28|0.03923
09:00:30|0.039239
09:00:31|0.039239
09:00:31|0.039228
09:00:32|0.039231
09:00:33|0.039231
09:00:34|0.039231
09:00:36|0.039228
09:00:37|0.039209
09:00:37|0.039209
09:00:38|0.039229
09:00:40|0.039229
09:00:40|0.03924
09:00:42|0.03924
09:00:42|0.03924
09:00:44|0.03924
09:00:45|0.03924
09:00:45|0.03924
09:00:47|0.03922
09:00:47|0.03922
09:00:48|0.03922
09:00:50|0.03922
09:00:50|0.039238
09:00:52|0.039236
09:00:52|0.039235
09:00:53|0.039235
09:00:54|0.039235
09:00:55|0.039235
09:00:57|0.039235
09:00:58|0.039235
09:00:59|0.039235
09:01:00|0.039235
09:01:01|0.039235
09:01:02|0.039235
09:01:03|0.039234
09:01:04|0.039234
09:01:05|0.039234
09:01:06|0.039234
09:01:07|0.039235
09:01:08|0.039238
09:01:09|0.039238
09:01:11|0.039238
09:01:11|0.039238
09:01:12|0.039238
09:01:14|0.039238
09:01:15|0.039226
09:01:15|0.039226
09:01:17|0.039226
09:01:18|0.03924
09:01:18|0.039222
09:01:19|0.039228
09:01:21|0.03924
09:01:21|0.03924
09:01:22|0.03924
09:01:23|0.039247
09:01:25|0.039259
09:01:26|0.039262
09:01:27|0.039264
09:01:28|0.039264
09:01:29|0.039264
09:01:30|0.039264
09:01:31|0.039263
09:01:32|0.039263
09:01:33|0.039263
09:01:34|0.039265
09:01:35|0.039241
09:01:36|0.039241
09:01:37|0.039241
09:01:38|0.039241
09:01:39|0.039241
09:01:40|0.039241
09:01:41|0.039247
09:01:42|0.039247
09:01:43|0.039235
09:01:44|0.039235
09:01:45|0.039235
09:01:46|0.039235
09:01:47|0.039235
09:01:48|0.039235
09:01:49|0.039235
09:01:50|0.039235
09:01:52|0.039241
09:01:52|0.039241
09:01:53|0.039258
09:01:54|0.039255
09:01:56|0.039255
09:01:56|0.039258
09:01:57|0.039258
09:01:58|0.039258
09:01:59|0.039258
09:02:00|0.039258
09:02:01|0.039258
09:02:03|0.039242
09:02:04|0.039242
09:02:04|0.039242
09:02:05|0.039242
09:02:07|0.039242
09:02:07|0.039237
09:02:09|0.039224
09:02:09|0.039224
09:02:11|0.039224
09:02:13|0.039224
09:02:13|0.039228
09:02:15|0.039241
09:02:15|0.039241
09:02:16|0.039241
09:02:18|0.039241
09:02:19|0.039259
09:02:20|0.039259
09:02:20|0.039259
09:02:22|0.039259
09:02:23|0.039259
09:02:24|0.039259
09:02:24|0.039259
09:02:26|0.039264
09:02:27|0.039271
09:02:28|0.039271
09:02:28|0.039273
09:02:29|0.039273
09:02:31|0.039287
09:02:32|0.039292
09:02:33|0.039292
09:02:34|0.039292
09:02:35|0.039287
09:02:37|0.0393
09:02:38|0.0393
09:02:39|0.0393
09:02:39|0.0393
09:02:41|0.039304
09:02:41|0.039304
09:02:43|0.039304
09:02:43|0.039297
09:02:44|0.039297
09:02:45|0.039297
09:02:47|0.039297
09:02:48|0.039297
09:02:49|0.039297
09:02:50|0.039297
09:02:51|0.039297
09:02:52|0.039297
09:02:52|0.039297
09:02:54|0.039297
09:02:54|0.039299
09:02:56|0.039299
09:02:56|0.039297
09:02:58|0.039297
09:02:58|0.039295
09:03:00|0.039295
09:03:00|0.039295
09:03:02|0.039297
09:03:02|0.039308
09:03:03|0.039308
09:03:04|0.039317
09:03:06|0.039317
09:03:06|0.039317
09:03:08|0.039317
09:03:09|0.039317
09:03:11|0.039313
09:03:12|0.039313
09:03:13|0.039309
09:03:15|0.039309
09:03:15|0.039305
09:03:17|0.0393
09:03:18|0.0393
09:03:19|0.0393
09:03:20|0.039301
09:03:21|0.039298
09:03:23|0.039298
09:03:23|0.039293
09:03:25|0.03929
09:03:26|0.039286
09:03:26|0.039286
09:03:27|0.039286
09:03:29|0.039286
09:03:30|0.039286
09:03:31|0.039296
09:03:31|0.039294
09:03:33|0.039298
09:03:34|0.039303
09:03:34|0.039309
09:03:36|0.03931
09:03:38|0.039319
09:03:38|0.039319
09:03:40|0.039319
09:03:40|0.039317
09:03:42|0.039315
09:03:43|0.039315
09:03:44|0.039307
09:03:45|0.039307
09:03:45|0.039307
09:03:47|0.039307
09:03:47|0.039307
09:03:48|0.039307
09:03:49|0.039307
09:03:51|0.039315
09:03:52|0.039315
09:03:52|0.039315
09:03:53|0.039315
09:03:55|0.039315
09:03:56|0.039313
09:03:56|0.039313
09:03:57|0.039313
09:03:59|0.039313
09:04:00|0.039313
09:04:00|0.039307
09:04:01|0.039307
09:04:02|0.039307
09:04:04|0.039307
09:04:04|0.039307
09:04:05|0.039309
09:04:07|0.039315
09:04:07|0.039315
09:04:08|0.039307
09:04:09|0.039307
09:04:10|0.039308
09:04:12|0.039308
09:04:13|0.039308
09:04:14|0.039308
09:04:15|0.039314
09:04:16|0.039314
09:04:18|0.039314
09:04:19|0.039314
09:04:20|0.039308
09:04:21|0.039308
09:04:22|0.0393
09:04:23|0.0393
09:04:25|0.0393
09:04:26|0.0393
09:04:27|0.0393
09:04:28|0.039299
09:04:29|0.039305
09:04:29|0.039311
09:04:30|0.039311
09:04:32|0.039311
09:04:33|0.039315
09:04:34|0.039315
09:04:35|0.039315
09:04:36|0.039315
09:04:37|0.039315
09:04:38|0.039288
09:04:39|0.039307
09:04:39|0.039312
09:04:41|0.039307
09:04:43|0.039318
09:04:43|0.039318
09:04:45|0.039318
09:04:45|0.039318
09:04:47|0.03933
09:04:47|0.03933
09:04:49|0.03933
09:04:49|0.03933
09:04:50|0.039326
09:04:51|0.039326
09:04:53|0.039355
09:04:53|0.039336
09:04:54|0.039336
09:04:55|0.039336
09:04:57|0.039323
09:04:58|0.03932
09:04:59|0.039325
09:05:00|0.039335
09:05:01|0.039335
09:05:02|0.039335
09:05:03|0.039335
09:05:04|0.039335
09:05:05|0.039335
09:05:06|0.039328
09:05:07|0.039328
09:05:08|0.039326
09:05:10|0.039312
09:05:10|0.039312
09:05:11|0.03932
09:05:12|0.03932
09:05:14|0.039317
09:05:15|0.039317
09:05:16|0.039317
09:05:17|0.039323
09:05:18|0.039338
09:05:20|0.039338
09:05:21|0.039338
09:05:22|0.039336
09:05:22|0.039336
09:05:24|0.039336
09:05:25|0.039331
09:05:26|0.039329
09:05:27|0.039333
09:05:28|0.039333
09:05:29|0.039333
09:05:30|0.039333
09:05:31|0.039333
09:05:32|0.039333
09:05:33|0.039334
09:05:34|0.039334
09:05:36|0.039339
09:05:36|0.039339
09:05:37|0.039339
09:05:39|0.039339
09:05:39|0.039339
09:05:41|0.039339
09:05:42|0.039339
09:05:42|0.039339
09:05:44|0.039358
09:05:45|0.039358
09:05:46|0.039358
09:05:47|0.039358
09:05:48|0.039359
09:05:49|0.039359
09:05:50|0.039359
09:05:51|0.039359
09:05:53|0.039337
09:05:54|0.03934
09:05:54|0.039336
09:05:56|0.039335
09:05:57|0.039319
09:05:57|0.039319
09:05:59|0.039317
09:06:00|0.039317
09:06:01|0.039317
09:06:02|0.039317
09:06:03|0.039302
09:06:04|0.039302
09:06:05|0.039302
09:06:06|0.039302
09:06:08|0.039293
09:06:08|0.039295
09:06:10|0.039295
09:06:10|0.039295
09:06:11|0.039295
09:06:12|0.039295
09:06:14|0.039295
09:06:14|0.039305
09:06:15|0.039305
09:06:16|0.039305
09:06:18|0.039305
09:06:18|0.039305
09:06:20|0.039303
09:06:21|0.039303
09:06:22|0.0393
09:06:24|0.039302
09:06:25|0.039302
09:06:25|0.039302
09:06:27|0.039302
09:06:28|0.039302
09:06:29|0.039299
09:06:30|0.039299
09:06:31|0.039293
09:06:32|0.039279
09:06:33|0.039282
09:06:33|0.039282
09:06:34|0.039282
09:06:36|0.039282
09:06:37|0.039282
09:06:38|0.039268
09:06:39|0.039268
09:06:40|0.039251
09:06:41|0.039251
09:06:42|0.039251
09:06:43|0.039261
09:06:43|0.039261
09:06:45|0.039261
09:06:46|0.039261
09:06:47|0.039261
09:06:48|0.039254
09:06:49|0.039264
09:06:50|0.039264
09:06:51|0.039251
09:06:52|0.039251
09:06:53|0.039253
09:06:54|0.03925
09:06:55|0.03925
09:06:56|0.03925
09:06:57|0.039251
09:06:58|0.039251
09:06:59|0.039251
09:07:00|0.039251
09:07:01|0.039251
09:07:02|0.039251
09:07:03|0.039251
09:07:04|0.039251
09:07:05|0.039243
09:07:06|0.039243
09:07:07|0.039243
09:07:08|0.039237
09:07:09|0.039237
09:07:10|0.039233
09:07:11|0.039233
09:07:12|0.039233
09:07:13|0.039233
09:07:14|0.039233
09:07:15|0.039233
09:07:16|0.039233
09:07:18|0.039233
09:07:19|0.03923
09:07:20|0.03923
09:07:22|0.03923
09:07:23|0.03923
09:07:24|0.039233
09:07:25|0.039237
09:07:26|0.039237
09:07:26|0.039241
09:07:27|0.039241
09:07:29|0.039241
09:07:30|0.039241
09:07:31|0.03925
09:07:32|0.03926
09:07:33|0.03926
09:07:34|0.03926
09:07:35|0.039255
09:07:36|0.03925
09:07:37|0.03926
09:07:38|0.03926
09:07:39|0.03926
09:07:40|0.039283
09:07:41|0.039283
09:07:42|0.039283
09:07:43|0.039283
09:07:45|0.039283
09:07:46|0.039283
09:07:47|0.039284
09:07:47|0.039284
09:07:48|0.039284
09:07:50|0.039284
09:07:51|0.039284
09:07:51|0.039284
09:07:52|0.039284
09:07:53|0.039263
09:07:55|0.039267
09:07:55|0.039267
09:07:57|0.039245
09:07:57|0.039245
09:07:59|0.039245
09:08:00|0.039224
09:08:01|0.039224
09:08:02|0.039224
09:08:03|0.039228
09:08:04|0.039232
09:08:05|0.039221
09:08:06|0.039221
09:08:07|0.039221
09:08:08|0.039221
09:08:09|0.039221
09:08:10|0.039221
09:08:12|0.039221
09:08:12|0.039223
09:08:13|0.039223
09:08:14|0.039223
09:08:15|0.039223
09:08:16|0.039222
09:08:17|0.039222
09:08:19|0.039222
09:08:21|0.039222
09:08:21|0.039222
09:08:23|0.039221
09:08:24|0.039216
09:08:24|0.039216
09:08:25|0.039214
09:08:26|0.039214
09:08:27|0.039214
09:08:29|0.039222
09:08:29|0.039222
09:08:31|0.039222
09:08:32|0.039221
09:08:33|0.039221
09:08:33|0.039221
09:08:35|0.039221
09:08:36|0.039221
09:08:36|0.039221
09:08:38|0.039221
09:08:40|0.039221
09:08:40|0.039221
09:08:41|0.039221
09:08:42|0.039221
09:08:43|0.039214
09:08:45|0.039214
09:08:45|0.039215
09:08:47|0.039215
09:08:47|0.039215
09:08:49|0.039213
09:08:49|0.039213
09:08:50|0.039213
09:08:51|0.039215
09:08:52|0.039215
09:08:53|0.039215
09:08:54|0.039215
09:08:56|0.039215
09:08:57|0.039215
09:08:57|0.039215
09:08:58|0.039215
09:08:59|0.039209
09:09:02|0.039209
09:09:02|0.039208
09:09:03|0.039208
09:09:05|0.039213
09:09:05|0.039213
09:09:07|0.039207
09:09:08|0.039207
09:09:08|0.039216
09:09:10|0.039216
09:09:11|0.039216
09:09:11|0.039216
09:09:12|0.039216
09:09:14|0.039216
09:09:14|0.039216
09:09:15|0.039216
09:09:16|0.039209
09:09:18|0.039209
09:09:19|0.039209
09:09:20|0.039209
09:09:21|0.039208
09:09:22|0.039208
09:09:23|0.039208
09:09:24|0.039209
09:09:25|0.039209
09:09:26|0.039239
09:09:27|0.039239
09:09:29|0.039243
09:09:30|0.039238
09:09:31|0.039238
09:09:32|0.039238
09:09:32|0.039238
09:09:34|0.039238
09:09:35|0.039238
09:09:35|0.039238
09:09:37|0.039234
09:09:38|0.039234
09:09:39|0.039234
09:09:40|0.039234
09:09:41|0.039234
09:09:42|0.03922
09:09:43|0.039208
09:09:44|0.039208
09:09:44|0.039208
09:09:46|0.039208
09:09:47|0.039208
09:09:47|0.039208
09:09:49|0.039208
09:09:49|0.03922
09:09:52|0.039223
09:09:53|0.039223
09:09:54|0.039223
09:09:55|0.039215
09:09:56|0.039215
09:09:57|0.039215
09:09:58|0.039215
09:09:59|0.039215
09:10:00|0.039211
09:10:01|0.039211
09:10:02|0.039208
09:10:04|0.039208
09:10:04|0.039208
09:10:05|0.03922
09:10:06|0.03922
09:10:08|0.03922
09:10:08|0.03922
09:10:09|0.03922
09:10:11|0.03922
09:10:11|0.03922
09:10:12|0.039215
09:10:13|0.039215
09:10:15|0.039239
09:10:16|0.039239
09:10:16|0.039239
09:10:18|0.039239
09:10:19|0.039239
09:10:21|0.039227
09:10:21|0.039218
09:10:22|0.039218
09:10:23|0.039218
09:10:25|0.039218
09:10:26|0.039218
09:10:27|0.039222
09:10:28|0.039222
09:10:28|0.03923
09:10:30|0.03923
09:10:30|0.03923
09:10:31|0.039232
09:10:33|0.039234
09:10:34|0.039234
09:10:35|0.039234
09:10:36|0.039231
09:10:37|0.039231
09:10:38|0.039231
09:10:40|0.039222
09:10:41|0.039212
09:10:41|0.039212
09:10:43|0.039211
09:10:44|0.039211
09:10:45|0.039211
09:10:46|0.039211
09:10:47|0.039211
09:10:48|0.039201
09:10:49|0.039201
09:10:50|0.039208
09:10:51|0.039208
09:10:52|0.03922
09:10:53|0.039226
09:10:54|0.039232
09:10:56|0.039232
09:10:57|0.039231
09:10:57|0.039231
09:10:58|0.039231
09:10:59|0.039232
09:11:00|0.039232
09:11:02|0.039232
09:11:02|0.039234
09:11:04|0.039247
09:11:05|0.039255
09:11:06|0.039255
09:11:07|0.039255
09:11:07|0.039254
09:11:09|0.039254
09:11:09|0.039254
09:11:10|0.039244
09:11:12|0.039244
09:11:13|0.039244
09:11:13|0.039244
09:11:14|0.039244
09:11:16|0.039244
09:11:16|0.039244
09:11:17|0.039238
09:11:19|0.039234
09:11:20|0.039234
09:11:21|0.039243
09:11:22|0.039243
09:11:23|0.039255
09:11:24|0.039255
09:11:25|0.039255
09:11:26|0.039255
09:11:27|0.039255
09:11:28|0.039255
09:11:29|0.039255
09:11:30|0.039255
09:11:31|0.039255
09:11:33|0.039255
09:11:33|0.039255
09:11:34|0.039228
09:11:36|0.039228
09:11:37|0.039242
09:11:38|0.039242
09:11:39|0.039244
09:11:40|0.039244
09:11:40|0.039244
09:11:42|0.039244
09:11:43|0.039244
09:11:44|0.039244
09:11:45|0.039244
09:11:46|0.039244
09:11:47|0.039244
09:11:48|0.039244
09:11:49|0.039244
09:11:50|0.039255
09:11:51|0.039255
09:11:52|0.039255
09:11:53|0.039255
09:11:55|0.039263
09:11:55|0.039263
09:11:56|0.039263
09:11:57|0.039258
09:11:58|0.039238
09:12:00|0.039238
09:12:00|0.039248
09:12:01|0.039248
09:12:03|0.039248
09:12:03|0.039248
09:12:04|0.039248
09:12:06|0.039259
09:12:06|0.039259
09:12:07|0.039259
09:12:09|0.039259
09:12:10|0.039259
09:12:10|0.039259
09:12:12|0.039259
09:12:12|0.039271
09:12:13|0.039271
09:12:14|0.039279
09:12:16|0.039279
09:12:16|0.039279
09:12:17|0.039279
09:12:18|0.039276
09:12:19|0.039276
09:12:21|0.039274
09:12:23|0.039274
09:12:23|0.039262
09:12:25|0.039262
09:12:26|0.039262
09:12:27|0.039262
09:12:28|0.039262
09:12:29|0.039272
09:12:30|0.039271
09:12:31|0.039271
09:12:32|0.039271
09:12:33|0.039271
09:12:35|0.039271
09:12:36|0.039271
09:12:37|0.039271
09:12:37|0.039271
09:12:39|0.039271
09:12:40|0.039271
09:12:41|0.039271
09:12:42|0.039271
09:12:43|0.039271
09:12:44|0.039271
09:12:45|0.039271
09:12:46|0.039274
09:12:47|0.039281
09:12:48|0.039281
09:12:49|0.039281
09:12:50|0.039269
09:12:52|0.039269
09:12:52|0.039267
09:12:54|0.039267
09:12:54|0.039267
09:12:55|0.039267
09:12:56|0.039267
09:12:57|0.039267
09:12:59|0.039267
09:12:59|0.039259
09:13:00|0.039253
09:13:02|0.039253
09:13:03|0.039253
09:13:03|0.039237
09:13:05|0.039237
09:13:05|0.039229
09:13:06|0.039235
09:13:07|0.039235
09:13:08|0.039235
09:13:09|0.039235
09:13:11|0.039235
09:13:11|0.039235
09:13:14|0.039235
09:13:15|0.039235
09:13:16|0.039235
09:13:16|0.039229
09:13:18|0.039229
09:13:19|0.039231
09:13:19|0.039231
09:13:20|0.039231
09:13:22|0.039244
09:13:24|0.039244
09:13:26|0.039259
09:13:26|0.039259
09:13:27|0.039274
09:13:28|0.039274
09:13:30|0.039282
09:13:30|0.039287
09:13:31|0.039287
09:13:32|0.039287
09:13:33|0.039287
09:13:35|0.039292
09:13:35|0.0393
09:13:36|0.039304
09:13:38|0.03931
09:13:39|0.039312
09:13:40|0.039314
09:13:41|0.039314
09:13:42|0.039331
09:13:43|0.039331
09:13:44|0.039331
09:13:46|0.039331
09:13:47|0.039331
09:13:48|0.039331
09:13:49|0.039331
09:13:50|0.039331
09:13:51|0.039331
09:13:52|0.039324
09:13:53|0.039324
09:13:54|0.039324
09:13:55|0.039324
09:13:56|0.039324
09:13:57|0.039324
09:13:58|0.039324
09:13:59|0.039324
09:14:00|0.039321
09:14:01|0.039321
09:14:02|0.039321
09:14:04|0.039321
09:14:05|0.039318
09:14:05|0.039318
09:14:07|0.039317
09:14:07|0.039317
09:14:09|0.039317
09:14:10|0.039317
09:14:10|0.039317
09:14:11|0.039302
09:14:13|0.039302
09:14:14|0.039292
09:14:14|0.039292
09:14:15|0.039292
09:14:17|0.039292
09:14:18|0.039282
09:14:19|0.039282
09:14:20|0.039282
09:14:21|0.039283
09:14:22|0.039286
09:14:24|0.039286
09:14:25|0.039286
09:14:26|0.039286
09:14:27|0.039286
09:14:29|0.039289
09:14:29|0.039294
09:14:31|0.039294
09:14:32|0.039294
09:14:33|0.039295
09:14:34|0.039295
09:14:35|0.039295
09:14:36|0.039292
09:14:37|0.039292
09:14:38|0.039279
09:14:39|0.039279
09:14:40|0.039279
09:14:41|0.039279
09:14:42|0.039279
09:14:43|0.039279
09:14:45|0.039279
09:14:46|0.039279
09:14:46|0.039279
09:14:48|0.039279
09:14:49|0.039279
09:14:49|0.03928
09:14:51|0.03928
09:14:51|0.03928
09:14:53|0.039285
09:14:53|0.039285
09:14:54|0.039285
09:14:55|0.039285
09:14:56|0.039285
09:14:57|0.039284
09:14:58|0.039284
09:14:59|0.039284
09:15:00|0.039284
09:15:02|0.039277
09:15:03|0.039277
09:15:04|0.039265
09:15:05|0.039265
09:15:06|0.039257
09:15:07|0.039255
09:15:08|0.039255
09:15:09|0.039255
09:15:10|0.039255
09:15:11|0.039255
09:15:12|0.039255
09:15:13|0.039255
09:15:14|0.039255
09:15:15|0.039263
09:15:17|0.039263
09:15:17|0.039263
09:15:18|0.039263
09:15:19|0.039283
09:15:20|0.039283
09:15:21|0.039275
09:15:22|0.039268
09:15:25|0.039268
09:15:26|0.039291
09:15:27|0.039291
09:15:28|0.03929
09:15:29|0.03929
09:15:29|0.03929
09:15:31|0.03929
09:15:31|0.03929
09:15:33|0.039291
09:15:35|0.039291
09:15:35|0.039281
09:15:37|0.039261
09:15:38|0.039261
09:15:39|0.039261
09:15:40|0.039261
09:15:42|0.039261
09:15:43|0.039257
09:15:44|0.039255
09:15:44|0.039255
09:15:45|0.039255
09:15:47|0.039255
09:15:48|0.039262
09:15:48|0.039262
09:15:49|0.039262
09:15:50|0.039262
09:15:51|0.039262
09:15:53|0.039267
09:15:53|0.039267
09:15:54|0.039267
09:15:55|0.039267
09:15:57|0.039267
09:15:58|0.039255
09:15:58|0.039255
09:15:59|0.039255
09:16:00|0.039255
09:16:01|0.039255
09:16:03|0.039255
09:16:03|0.03925
09:16:05|0.039251
09:16:06|0.039251
09:16:07|0.039251
09:16:08|0.039251
09:16:09|0.039251
09:16:10|0.039251
09:16:11|0.039251
09:16:12|0.039251
09:16:13|0.039251
09:16:14|0.039251
09:16:15|0.039251
09:16:16|0.039251
09:16:18|0.039251
09:16:18|0.039251
09:16:20|0.039251
09:16:20|0.039251
09:16:21|0.039251
09:16:22|0.039251
09:16:23|0.039251
09:16:24|0.039251
09:16:26|0.039251
09:16:27|0.039251
09:16:29|0.039251
09:16:30|0.039251
09:16:32|0.039251
09:16:33|0.03925
09:16:33|0.03925
09:16:34|0.03925
09:16:36|0.03925
09:16:37|0.03925
09:16:39|0.03925
09:16:40|0.03925
09:16:40|0.03925
09:16:42|0.03925
09:16:42|0.03925
09:16:44|0.039251
09:16:44|0.039251
09:16:46|0.039262
09:16:47|0.039262
09:16:48|0.039262
09:16:49|0.039262
09:16:49|0.039267
09:16:51|0.039267
09:16:52|0.039267
09:16:52|0.039267
09:16:53|0.039267
09:16:55|0.039267
09:16:56|0.039267
09:16:57|0.039267
09:16:59|0.039265
09:16:59|0.039265
09:17:00|0.039265
09:17:01|0.039265
09:17:02|0.039265
09:17:04|0.039265
09:17:05|0.039265
09:17:05|0.039265
09:17:07|0.039265
09:17:08|0.039265
09:17:09|0.039253
09:17:10|0.039253
09:17:11|0.039253
09:17:12|0.039253
09:17:12|0.03925
09:17:14|0.039243
09:17:14|0.039243
09:17:15|0.039243
09:17:17|0.039235
09:17:18|0.039235
09:17:18|0.039235
09:17:20|0.039235
09:17:21|0.039243
09:17:21|0.039243
09:17:23|0.039243
09:17:24|0.039243
09:17:25|0.039243
09:17:26|0.039243
09:17:28|0.039243
09:17:29|0.039243
09:17:30|0.039243
09:17:31|0.03924
09:17:32|0.03924
09:17:33|0.03924
09:17:34|0.03924
09:17:35|0.03924
09:17:37|0.03924
09:17:38|0.039244
09:17:38|0.039244
09:17:40|0.039244
09:17:40|0.039244
09:17:42|0.039244
09:17:42|0.039247
09:17:44|0.039247
09:17:44|0.039247
09:17:45|0.039247
09:17:47|0.039247
09:17:48|0.039236
09:17:49|0.039239
09:17:50|0.039239
09:17:51|0.039239
09:17:52|0.039241
09:17:53|0.039241
09:17:54|0.039241
09:17:55|0.039238
09:17:56|0.039238
09:17:57|0.039242
09:17:59|0.039242
09:17:59|0.039242
09:18:00|0.039246
09:18:01|0.039246
09:18:03|0.039246
09:18:04|0.039246
09:18:05|0.039246
09:18:05|0.039246
09:18:07|0.039246
09:18:08|0.039246
09:18:09|0.039246
09:18:10|0.039243
09:18:11|0.039243
09:18:12|0.039243
09:18:13|0.039245
09:18:14|0.039245
09:18:15|0.039245
09:18:16|0.039245
09:18:17|0.039245
09:18:18|0.039245
09:18:19|0.039244
09:18:20|0.039244
09:18:21|0.039245
09:18:22|0.039245
09:18:23|0.039245
09:18:24|0.039247
09:18:25|0.039265
09:18:26|0.039272
09:18:28|0.039272
09:18:28|0.039272
09:18:30|0.039272
09:18:31|0.039279
09:18:32|0.039279
09:18:33|0.039279
09:18:34|0.039279
09:18:35|0.039279
09:18:36|0.039279
09:18:37|0.039278
09:18:38|0.039278
09:18:39|0.039268
09:18:40|0.039268
09:18:42|0.039274
09:18:43|0.039274
09:18:44|0.039274
09:18:45|0.039274
09:18:46|0.03927
09:18:47|0.03927
09:18:48|0.03927
09:18:49|0.03927
09:18:50|0.03927
09:18:51|0.03927
09:18:52|0.03927
09:18:53|0.03927
09:18:55|0.03927
09:18:56|0.03927
09:18:57|0.03927
09:18:58|0.039284
09:18:58|0.039284
09:18:59|0.039284
09:19:01|0.039284
09:19:01|0.039284
09:19:02|0.039284
09:19:03|0.039284
09:19:05|0.039284
09:19:05|0.039284
09:19:07|0.039284
09:19:08|0.039284
09:19:09|0.039275
09:19:10|0.039275
09:19:11|0.039275
09:19:12|0.039275
09:19:13|0.039275
09:19:14|0.039275
09:19:15|0.039275
09:19:16|0.039275
09:19:17|0.039275
09:19:18|0.039275
09:19:19|0.039275
09:19:20|0.039275
09:19:21|0.039275
09:19:22|0.039275
09:19:23|0.039275
09:19:24|0.039275
09:19:25|0.039268
09:19:26|0.03927
09:19:28|0.03927
09:19:29|0.03927
09:19:30|0.03927
09:19:31|0.03927
09:19:32|0.039269
09:19:34|0.039269
09:19:34|0.039278
09:19:35|0.039278
09:19:37|0.039278
09:19:38|0.039278
09:19:38|0.039278
09:19:40|0.039279
09:19:41|0.039279
09:19:42|0.039279
09:19:42|0.039279
09:19:43|0.039279
09:19:44|0.039279
09:19:45|0.039279
09:19:47|0.039279
09:19:48|0.039295
09:19:49|0.039295
09:19:50|0.039295
09:19:51|0.039295
09:19:52|0.039295
09:19:53|0.039295
09:19:54|0.039295
09:19:55|0.039295
09:19:56|0.039299
09:19:57|0.039299
09:19:57|0.039299
09:19:59|0.039307
09:20:00|0.039329
09:20:01|0.039311
09:20:02|0.039315
09:20:03|0.039315
09:20:03|0.039315
09:20:05|0.039315
09:20:06|0.039315
09:20:07|0.039311
09:20:07|0.039311
09:20:09|0.039319
09:20:10|0.039319
09:20:10|0.039319
09:20:12|0.039319
09:20:12|0.039319
09:20:14|0.039325
09:20:15|0.039325
09:20:16|0.039325
09:20:17|0.039325
09:20:18|0.039325
09:20:19|0.039325
09:20:20|0.039325
09:20:20|0.039325
09:20:22|0.039325
09:20:23|0.039325
09:20:24|0.039325
09:20:25|0.039325
09:20:26|0.039325
09:20:26|0.039329
09:20:27|0.039329
09:20:29|0.039331
09:20:30|0.039333
09:20:32|0.039341
09:20:33|0.039344
09:20:34|0.039344
09:20:35|0.039333
09:20:36|0.039333
09:20:37|0.039329
09:20:38|0.039329
09:20:40|0.039326
09:20:41|0.039337
09:20:41|0.039337
09:20:42|0.039337
09:20:43|0.039337
09:20:44|0.039337
09:20:45|0.039337
09:20:46|0.039337
09:20:47|0.039345
09:20:48|0.039347
09:20:50|0.039347
09:20:50|0.039347
09:20:52|0.039347
09:20:52|0.039336
09:20:53|0.039334
09:20:55|0.039335
09:20:55|0.039342
09:20:56|0.039342
09:20:58|0.039342
09:20:58|0.039342
09:21:00|0.039339
09:21:01|0.039339
09:21:02|0.039339
09:21:02|0.039339
09:21:03|0.039343
09:21:04|0.039343
09:21:05|0.039343
09:21:07|0.039343
09:21:07|0.039343
09:21:08|0.039343
09:21:09|0.039353
09:21:11|0.039366
09:21:12|0.039366
09:21:13|0.039366
09:21:13|0.039366
09:21:14|0.039366
09:21:15|0.039366
09:21:16|0.039366
09:21:17|0.039366
09:21:19|0.039366
09:21:19|0.039366
09:21:20|0.039366
09:21:21|0.039361
09:21:23|0.039363
09:21:23|0.039363
09:21:25|0.039363
09:21:26|0.039363
09:21:27|0.039363
09:21:28|0.039363
09:21:29|0.039363
09:21:30|0.039363
09:21:31|0.039371
09:21:32|0.03937
09:21:33|0.03937
09:21:35|0.039374
09:21:36|0.039386
09:21:37|0.039385
09:21:38|0.039385
09:21:38|0.039385
09:21:40|0.039395
09:21:40|0.039395
09:21:41|0.039395
09:21:43|0.039395
09:21:43|0.039395
09:21:45|0.039395
09:21:45|0.039395
09:21:47|0.039395
09:21:48|0.039402
09:21:49|0.039402
09:21:50|0.039402
09:21:51|0.039411
09:21:52|0.039411
09:21:53|0.039411
09:21:53|0.039411
09:21:55|0.039411
09:21:56|0.039428
09:21:57|0.039428
09:21:58|0.039428
09:21:59|0.039428
09:22:00|0.039428
09:22:01|0.039428
09:22:02|0.039428
09:22:03|0.039428
09:22:04|0.039429
09:22:05|0.039429
09:22:06|0.039429
09:22:07|0.039429
09:22:08|0.039429
09:22:09|0.039429
09:22:10|0.039429
09:22:12|0.039429
09:22:12|0.039429
09:22:14|0.039429
09:22:14|0.03943
09:22:16|0.03943
09:22:17|0.03943
09:22:17|0.039444
09:22:19|0.039431
09:22:20|0.039431
09:22:21|0.039431
09:22:22|0.039431
09:22:23|0.039431
09:22:24|0.039431
09:22:25|0.039431
09:22:26|0.039431
09:22:27|0.039431
09:22:28|0.039431
09:22:29|0.039429
09:22:30|0.039429
09:22:31|0.039442
09:22:32|0.039442
09:22:33|0.039442
09:22:34|0.039425
09:22:35|0.039434
09:22:36|0.039434
09:22:37|0.039438
09:22:39|0.039438
09:22:39|0.039438
09:22:41|0.039438
09:22:42|0.039434
09:22:43|0.039434
09:22:44|0.039433
09:22:45|0.039433
09:22:46|0.039433
09:22:47|0.039433
09:22:48|0.03944
09:22:49|0.03944
09:22:50|0.039445
09:22:50|0.039445
09:22:52|0.039445
09:22:53|0.039445
09:22:54|0.039445
09:22:55|0.039434
09:22:56|0.039434
09:22:57|0.039441
09:22:58|0.039434
09:22:59|0.039434
09:22:59|0.039434
09:23:01|0.039434
09:23:01|0.039434
09:23:03|0.039437
09:23:03|0.039437
09:23:04|0.039437
09:23:06|0.039437
09:23:06|0.039437
09:23:08|0.039437
09:23:09|0.039441
09:23:10|0.039441
09:23:11|0.039441
09:23:12|0.039441
09:23:13|0.039441
09:23:14|0.03945
09:23:15|0.03945
09:23:16|0.03945
09:23:17|0.039459
09:23:18|0.039459
09:23:19|0.039459
09:23:20|0.039459
09:23:21|0.039459
09:23:22|0.039459
09:23:23|0.039459
09:23:24|0.039459
09:23:26|0.039459
09:23:27|0.039459
09:23:28|0.039459
09:23:29|0.039459
09:23:30|0.039453
09:23:31|0.039453
09:23:33|0.039453
09:23:33|0.039454
09:23:35|0.039454
09:23:36|0.039454
09:23:38|0.039454
09:23:38|0.039468
09:23:39|0.039461
09:23:41|0.039461
09:23:42|0.039461
09:23:44|0.03947
09:23:45|0.039494
09:23:46|0.039496
09:23:47|0.039496
09:23:48|0.039496
09:23:49|0.039496
09:23:50|0.039496
09:23:50|0.039496
09:23:52|0.039485
09:23:53|0.039496
09:23:54|0.039434
09:23:55|0.039427
09:23:56|0.039429
09:23:58|0.039424
09:23:59|0.039424
09:24:00|0.039444
09:24:01|0.039444
09:24:01|0.039444
09:24:04|0.039444
09:24:04|0.039442
09:24:06|0.039442
09:24:07|0.039442
09:24:07|0.039442
09:24:08|0.039442
09:24:09|0.039442
09:24:10|0.039461
09:24:11|0.039461
09:24:12|0.039461
09:24:13|0.039461
09:24:14|0.039431
09:24:15|0.039431
09:24:16|0.039431
09:24:17|0.039445
09:24:18|0.039445
09:24:19|0.039445
09:24:20|0.039445
09:24:21|0.039445
09:24:23|0.039445
09:24:23|0.039445
09:24:24|0.039445
09:24:26|0.039445
09:24:27|0.039446
09:24:27|0.039446
09:24:28|0.039446
09:24:29|0.039446
09:24:30|0.039446
09:24:32|0.039446
09:24:33|0.039446
09:24:35|0.039456
09:24:36|0.039456
09:24:37|0.039456
09:24:37|0.039456
09:24:38|0.039456
09:24:40|0.039456
09:24:42|0.039456
09:24:43|0.039456
09:24:44|0.039456
09:24:44|0.039446
09:24:45|0.039446
09:24:47|0.039445
09:24:48|0.039445
09:24:49|0.039445
09:24:50|0.039445
09:24:50|0.03945
09:24:52|0.03945
09:24:53|0.039439
09:24:54|0.039425
09:24:55|0.039425
09:24:56|0.039425
09:24:57|0.039425
09:24:58|0.039446
09:25:00|0.039432
09:25:00|0.039432
09:25:02|0.039423
09:25:03|0.039423
09:25:04|0.039426
09:25:04|0.039425
09:25:06|0.039418
09:25:06|0.039418
09:25:08|0.039418
09:25:08|0.039423
09:25:10|0.039423
09:25:11|0.039423
09:25:11|0.039423
09:25:12|0.039434
09:25:14|0.039434
09:25:14|0.039434
09:25:16|0.039423
09:25:16|0.039423
09:25:18|0.039418
09:25:19|0.039418
09:25:20|0.039416
09:25:21|0.03941
09:25:21|0.03941
09:25:23|0.03941
09:25:24|0.03941
09:25:25|0.039409
09:25:25|0.039404
09:25:26|0.039404
09:25:27|0.039404
09:25:29|0.039404
09:25:30|0.039408
09:25:30|0.039408
09:25:32|0.039404
09:25:32|0.039401
09:25:35|0.039401
09:25:36|0.039401
09:25:37|0.039401
09:25:39|0.039409
09:25:40|0.039409
09:25:41|0.039409
09:25:43|0.039409
09:25:43|0.039409
09:25:45|0.039414
09:25:45|0.039414
09:25:46|0.039414
09:25:47|0.03941
09:25:48|0.03941
09:25:49|0.03941
09:25:51|0.03941
09:25:52|0.03941
09:25:52|0.039407
09:25:53|0.039416
09:25:55|0.039416
09:25:55|0.039416
09:25:57|0.039416
09:25:58|0.039431
09:25:59|0.039433
09:26:00|0.039433
09:26:01|0.039414
09:26:02|0.039414
09:26:03|0.039414
09:26:04|0.039414
09:26:05|0.039414
09:26:06|0.039408
09:26:07|0.039408
09:26:08|0.039404
09:26:09|0.039404
09:26:10|0.039416
09:26:11|0.039416
09:26:12|0.039416
09:26:14|0.039416
09:26:14|0.039416
09:26:15|0.039403
09:26:17|0.039403
09:26:17|0.039403
09:26:18|0.039403
09:26:19|0.039403
09:26:20|0.039415
09:26:21|0.039415
09:26:22|0.039415
09:26:24|0.039415
09:26:25|0.039415
09:26:25|0.039415
09:26:26|0.039416
09:26:28|0.039415
09:26:28|0.039415
09:26:29|0.039416
09:26:30|0.039423
09:26:31|0.039423
09:26:32|0.039423
09:26:34|0.039423
09:26:34|0.039419
09:26:36|0.039419
09:26:37|0.039426
09:26:39|0.039424
09:26:40|0.039424
09:26:41|0.039424
09:26:42|0.039424
09:26:44|0.039424
09:26:44|0.039432
09:26:46|0.039435
09:26:47|0.039435
09:26:48|0.039435
09:26:49|0.039437
09:26:49|0.039437
09:26:51|0.039437
09:26:52|0.039437
09:26:53|0.039432
09:26:54|0.039432
09:26:55|0.039432
09:26:56|0.039432
09:26:56|0.039432
09:26:59|0.039432
09:26:59|0.039433
09:27:01|0.039433
09:27:02|0.039439
09:27:02|0.039439
09:27:04|0.039435
09:27:05|0.039435
09:27:05|0.039432
09:27:07|0.039432
09:27:08|0.039432
09:27:09|0.039432
09:27:10|0.039432
09:27:12|0.039395
09:27:13|0.039395
09:27:13|0.039425
09:27:15|0.039425
09:27:15|0.039425
09:27:17|0.039425
09:27:18|0.039435
09:27:18|0.039435
09:27:20|0.039435
09:27:21|0.039435
09:27:21|0.039435
09:27:22|0.039435
09:27:24|0.039435
09:27:25|0.039446
09:27:26|0.039453
09:27:27|0.039453
09:27:28|0.039453
09:27:29|0.039453
09:27:30|0.039453
09:27:31|0.03946
09:27:32|0.03946
09:27:33|0.03947
09:27:34|0.039477
09:27:35|0.039495
09:27:36|0.039487
09:27:37|0.039497
09:27:38|0.039497
09:27:39|0.039499
09:27:40|0.039501
09:27:42|0.039501
09:27:42|0.039504
09:27:43|0.039507
09:27:44|0.039507
09:27:46|0.039507
09:27:47|0.039507
09:27:48|0.039507
09:27:49|0.039507
09:27:49|0.039507
09:27:52|0.039507
09:27:53|0.039512
09:27:53|0.039512
09:27:54|0.039513
09:27:56|0.039513
09:27:57|0.039513
09:27:58|0.039513
09:27:59|0.039513
09:28:00|0.039513
09:28:01|0.039508
09:28:02|0.039508
09:28:03|0.039508
09:28:04|0.039492
09:28:05|0.039492
09:28:06|0.039492
09:28:07|0.039492
09:28:08|0.039501
09:28:10|0.039501
09:28:10|0.039508
09:28:11|0.039508
09:28:13|0.039508
09:28:14|0.039511
09:28:15|0.039511
09:28:16|0.039506
09:28:17|0.039506
09:28:18|0.039495
09:28:19|0.039495
09:28:20|0.039495
09:28:21|0.039495
09:28:22|0.039495
09:28:23|0.039495
09:28:24|0.039495
09:28:26|0.039495
09:28:27|0.039495
09:28:27|0.039495
09:28:29|0.039472
09:28:29|0.039472
09:28:30|0.039472
09:28:32|0.039472
09:28:33|0.039472
09:28:34|0.039472
09:28:36|0.039472
09:28:37|0.039472
09:28:38|0.039458
09:28:40|0.039465
09:28:41|0.039465
09:28:42|0.039472
09:28:43|0.03948
09:28:45|0.03948
09:28:45|0.03948
09:28:47|0.03948
09:28:48|0.03948
09:28:49|0.03948
09:28:50|0.03948
09:28:51|0.039467
09:28:52|0.039467
09:28:53|0.03947
09:28:54|0.03947
09:28:55|0.03947
09:28:56|0.039472
09:28:57|0.039467
09:28:58|0.039467
09:28:59|0.039473
09:29:01|0.039473
09:29:01|0.039473
09:29:02|0.039473
09:29:04|0.039473
09:29:04|0.039473
09:29:06|0.039473
09:29:07|0.039466
09:29:08|0.039466
09:29:09|0.039466
09:29:10|0.039466
09:29:11|0.039466
09:29:12|0.039466
09:29:13|0.039436
09:29:14|0.03943
09:29:15|0.03943
09:29:16|0.039413
09:29:18|0.039413
09:29:18|0.039413
09:29:19|0.039423
09:29:20|0.039423
09:29:21|0.039423
09:29:22|0.039423
09:29:24|0.039433
09:29:24|0.039433
09:29:25|0.039433
09:29:26|0.039446
09:29:27|0.039446
09:29:29|0.039446
09:29:30|0.039448
09:29:31|0.039448
09:29:31|0.039448
09:29:33|0.039448
09:29:34|0.039428
09:29:35|0.039428
09:29:36|0.039428
09:29:37|0.039428
09:29:38|0.039428
09:29:39|0.039428
09:29:41|0.039444
09:29:41|0.039444
09:29:42|0.039444
09:29:44|0.039445
09:29:45|0.039445
09:29:46|0.039439
09:29:47|0.039439
09:29:48|0.039439
09:29:49|0.039439
09:29:50|0.039439
09:29:52|0.039439
09:29:53|0.039439
09:29:53|0.039439
09:29:55|0.039439
09:29:55|0.039439
09:29:57|0.039439
09:29:58|0.039422
09:29:58|0.039422
09:30:00|0.039412
09:30:00|0.039408
09:30:02|0.039408
09:30:03|0.039408
09:30:04|0.039415
09:30:05|0.03942
09:30:06|0.039404
09:30:08|0.039404
09:30:08|0.039404
09:30:09|0.039404
09:30:10|0.039404
09:30:11|0.039403
09:30:13|0.039403
09:30:14|0.039401
09:30:14|0.039403
09:30:16|0.039403
09:30:17|0.039403
09:30:17|0.039407
09:30:18|0.039407
09:30:19|0.039422
09:30:20|0.039422
09:30:21|0.039422
09:30:22|0.039422
09:30:23|0.039422
09:30:24|0.039436
09:30:25|0.039436
09:30:26|0.039436
09:30:27|0.039436
09:30:29|0.039436
09:30:29|0.039436
09:30:30|0.039436
09:30:31|0.039449
09:30:32|0.039451
09:30:34|0.039451
09:30:35|0.039451
09:30:35|0.03947
09:30:36|0.039467
09:30:38|0.039469
09:30:39|0.039474
09:30:41|0.039483
09:30:42|0.039483
09:30:43|0.039483
09:30:44|0.039485
09:30:44|0.039485
09:30:46|0.039485
09:30:46|0.039485
09:30:48|0.039485
09:30:48|0.039484
09:30:50|0.039483
09:30:50|0.039485
09:30:51|0.039485
09:30:53|0.039485
09:30:53|0.039485
09:30:55|0.039501
09:30:55|0.039501
09:30:56|0.039501
09:30:58|0.039501
09:30:59|0.039501
09:31:01|0.039501
09:31:01|0.039477
09:31:03|0.039479
09:31:03|0.039459
09:31:05|0.039459
09:31:05|0.039471
09:31:06|0.039477
09:31:07|0.039477
09:31:08|0.039477
09:31:09|0.039475
09:31:10|0.039475
09:31:11|0.039475
09:31:12|0.039475
09:31:14|0.03947
09:31:14|0.039473
09:31:15|0.039473
09:31:17|0.039473
09:31:18|0.039473
09:31:18|0.039473
09:31:19|0.03948
09:31:20|0.03948
09:31:21|0.039479
09:31:23|0.039479
09:31:24|0.039479
09:31:24|0.039485
09:31:26|0.039485
09:31:26|0.039485
09:31:27|0.039485
09:31:28|0.039485
09:31:29|0.039485
09:31:30|0.039485
09:31:32|0.039485
09:31:32|0.039485
09:31:34|0.039485
09:31:34|0.039485
09:31:36|0.039485
09:31:36|0.039485
09:31:37|0.039485
09:31:38|0.039485
09:31:40|0.03949
09:31:41|0.03949
09:31:42|0.03949
09:31:44|0.03949
09:31:44|0.03949
09:31:46|0.03949
09:31:46|0.03949
09:31:48|0.03949
09:31:49|0.039495
09:31:50|0.039495
09:31:51|0.039495
09:31:52|0.039495
09:31:53|0.039495
09:31:54|0.039495
09:31:55|0.039473
09:31:56|0.039476
09:31:57|0.039476
09:31:58|0.039458
09:31:59|0.039445
09:32:00|0.039445
09:32:01|0.039445
09:32:02|0.039454
09:32:03|0.039454
09:32:04|0.039457
09:32:05|0.039457
09:32:06|0.039457
09:32:07|0.039457
09:32:08|0.039457
09:32:09|0.039452
09:32:10|0.039449
09:32:11|0.039449
09:32:12|0.039455
09:32:13|0.039455
09:32:14|0.039464
09:32:16|0.039464
09:32:17|0.039464
09:32:18|0.039464
09:32:18|0.039464
09:32:19|0.039463
09:32:20|0.039469
09:32:21|0.039471
09:32:23|0.039483
09:32:23|0.039491
09:32:24|0.039491
09:32:25|0.039491
09:32:26|0.039491
09:32:27|0.039491
09:32:28|0.039498
09:32:30|0.039498
09:32:30|0.039498
09:32:31|0.039498
09:32:32|0.039483
09:32:34|0.039483
09:32:35|0.03948
09:32:36|0.039476
09:32:37|0.039476
09:32:38|0.039476
09:32:38|0.039484
09:32:40|0.039489
09:32:42|0.039489
09:32:42|0.039489
09:32:43|0.039489
09:32:45|0.039489
09:32:46|0.03949
09:32:47|0.03949
09:32:48|0.03949
09:32:49|0.03949
09:32:50|0.03949
09:32:52|0.03949
09:32:53|0.039498
09:32:54|0.039498
09:32:56|0.039498
09:32:57|0.039498
09:32:57|0.039507
09:32:59|0.039507
09:33:00|0.039507
09:33:01|0.039507
09:33:02|0.039501
09:33:03|0.039501
09:33:03|0.039482
09:33:05|0.039482
09:33:06|0.039482
09:33:06|0.039484
09:33:08|0.039501
09:33:08|0.039501
09:33:10|0.039501
09:33:11|0.039501
09:33:12|0.039501
09:33:13|0.039501
09:33:13|0.039501
09:33:15|0.039501
09:33:16|0.039501
09:33:17|0.039468
09:33:18|0.039466
09:33:19|0.039466
09:33:20|0.039466
09:33:21|0.039466
09:33:22|0.039466
09:33:23|0.039466
09:33:24|0.039476
09:33:25|0.039476
09:33:26|0.039434
09:33:27|0.039434
09:33:28|0.039434
09:33:29|0.039449
09:33:30|0.039444
09:33:31|0.039444
09:33:33|0.039444
09:33:33|0.039444
09:33:34|0.039444
09:33:35|0.039465
09:33:36|0.039465
09:33:37|0.039458
09:33:38|0.039458
09:33:39|0.039458
09:33:40|0.039458
09:33:42|0.039475
09:33:42|0.039475
09:33:45|0.039475
09:33:45|0.039475
09:33:46|0.039475
09:33:48|0.039475
09:33:48|0.039475
09:33:49|0.039475
09:33:51|0.039461
09:33:51|0.039461
09:33:52|0.039461
09:33:53|0.039458
09:33:54|0.039458
09:33:56|0.039449
09:33:56|0.039449
09:33:57|0.039438
09:33:58|0.039438
09:33:59|0.039438
09:34:01|0.039438
09:34:02|0.039438
09:34:03|0.039438
09:34:04|0.039438
09:34:04|0.039438
09:34:05|0.039438
09:34:07|0.039437
09:34:08|0.039424
09:34:08|0.039424
09:34:09|0.039413
09:34:10|0.039402
09:34:12|0.039408
09:34:13|0.039401
09:34:14|0.039403
09:34:15|0.039402
09:34:16|0.039404
09:34:17|0.039415
09:34:18|0.039415
09:34:19|0.039415
09:34:20|0.039415
09:34:21|0.039425
09:34:22|0.039425
09:34:23|0.039425
09:34:24|0.039425
09:34:25|0.039425
09:34:26|0.039425
09:34:28|0.039418
09:34:28|0.039411
09:34:30|0.039411
09:34:31|0.03941
09:34:32|0.03941
09:34:32|0.03941
09:34:34|0.03941
09:34:35|0.039405
09:34:35|0.039405
09:34:37|0.039405
09:34:38|0.039405
09:34:39|0.03941
09:34:39|0.03941
09:34:40|0.03941
09:34:42|0.03941
09:34:44|0.03941
09:34:46|0.03941
09:34:47|0.03941
09:34:48|0.03941
09:34:49|0.03941
09:34:50|0.03941
09:34:51|0.03941
09:34:52|0.03941
09:34:53|0.03941
09:34:54|0.03941
09:34:56|0.03941
09:34:56|0.03941
09:34:57|0.03941
09:34:59|0.03941
09:34:59|0.03941
09:35:00|0.03941
09:35:01|0.039409
09:35:02|0.039409
09:35:03|0.039409
09:35:04|0.039411
09:35:06|0.039411
09:35:06|0.039411
09:35:08|0.039411
09:35:09|0.039411
09:35:10|0.039411
09:35:10|0.039411
09:35:11|0.039411
09:35:12|0.039411
09:35:13|0.039411
09:35:14|0.039411
09:35:15|0.039411
09:35:17|0.039411
09:35:17|0.03943
09:35:18|0.03943
09:35:20|0.039417
09:35:20|0.039417
09:35:22|0.039417
09:35:22|0.039417
09:35:23|0.039423
09:35:25|0.039423
09:35:25|0.039423
09:35:26|0.039423
09:35:28|0.039423
09:35:28|0.039423
09:35:29|0.039423
09:35:31|0.039435
09:35:31|0.039435
09:35:32|0.039445
09:35:33|0.039445
09:35:34|0.039425
09:35:36|0.039408
09:35:37|0.039408
09:35:37|0.039408
09:35:38|0.039408
09:35:39|0.039408
09:35:41|0.039408
09:35:42|0.039408
09:35:43|0.039408
09:35:44|0.039408
09:35:45|0.039408
09:35:46|0.039423
09:35:47|0.039423
09:35:48|0.039423
09:35:49|0.039423
09:35:50|0.039423
09:35:51|0.039423
09:35:53|0.039423
09:35:54|0.039415
09:35:54|0.039415
09:35:56|0.039415
09:35:56|0.039415
09:35:58|0.039415
09:35:59|0.039415
09:36:00|0.039415
09:36:01|0.039415
09:36:02|0.039408
09:36:03|0.039408
09:36:04|0.039411
09:36:05|0.039421
09:36:06|0.039412
09:36:06|0.039412
09:36:09|0.039408
09:36:10|0.039408
09:36:10|0.039408
09:36:11|0.039408
09:36:12|0.039408
09:36:13|0.03941
09:36:14|0.039412
09:36:15|0.039412
09:36:17|0.039412
09:36:17|0.039412
09:36:18|0.039412
09:36:20|0.039412
09:36:20|0.039415
09:36:22|0.039415
09:36:22|0.039415
09:36:23|0.039415
09:36:25|0.039415
09:36:26|0.039415
09:36:27|0.039415
09:36:28|0.039415
09:36:29|0.039418
09:36:30|0.039418
09:36:31|0.039418
09:36:31|0.039415
09:36:33|0.039415
09:36:34|0.03944
09:36:35|0.03944
09:36:36|0.03944
09:36:37|0.03944
09:36:38|0.03944
09:36:39|0.03944
09:36:40|0.03944
09:36:42|0.03944
09:36:43|0.03944
09:36:44|0.03944
09:36:45|0.039445
09:36:47|0.039445
09:36:48|0.039445
09:36:49|0.039451
09:36:50|0.039451
09:36:51|0.039451
09:36:53|0.039451
09:36:54|0.039451
09:36:55|0.039436
09:36:55|0.039436
09:36:57|0.039437
09:36:58|0.039437
09:36:59|0.039437
09:37:00|0.039437
09:37:01|0.039437
09:37:02|0.039438
09:37:03|0.039438
09:37:05|0.039426
09:37:05|0.039428
09:37:06|0.039428
09:37:07|0.039439
09:37:09|0.039439
09:37:09|0.039439
09:37:10|0.039447
09:37:12|0.039449
09:37:12|0.039449
09:37:14|0.039449
09:37:16|0.039445
09:37:17|0.039446
09:37:17|0.039446
09:37:18|0.039446
09:37:19|0.039444
09:37:20|0.039444
09:37:21|0.039444
09:37:22|0.039446
09:37:23|0.039446
09:37:24|0.039446
09:37:25|0.039443
09:37:27|0.039455
09:37:27|0.039459
09:37:28|0.039459
09:37:29|0.03946
09:37:31|0.03946
09:37:32|0.039463
09:37:32|0.039463
09:37:34|0.039463
09:37:34|0.039463
09:37:36|0.039463
09:37:36|0.03947
09:37:37|0.039475
09:37:39|0.039475
09:37:39|0.039475
09:37:40|0.039484
09:37:42|0.039484
09:37:43|0.039484
09:37:43|0.039484
09:37:44|0.039484
09:37:45|0.039484
09:37:47|0.039484
09:37:49|0.039484
09:37:51|0.039498
09:37:51|0.039498
09:37:53|0.039498
09:37:54|0.039498
09:37:56|0.039498
09:37:56|0.039498
09:37:58|0.039498
09:37:59|0.039487
09:38:00|0.039487
09:38:01|0.039487
09:38:02|0.039484
09:38:04|0.039484
09:38:04|0.039464
09:38:06|0.039464
09:38:07|0.039482
09:38:08|0.039468
09:38:09|0.039493
09:38:10|0.039493
09:38:11|0.039493
09:38:11|0.039493
09:38:13|0.039493
09:38:13|0.039493
09:38:15|0.039485
09:38:16|0.039485
09:38:17|0.039489
09:38:19|0.039489
09:38:19|0.039492
09:38:21|0.03949
09:38:22|0.03949
09:38:23|0.03949
09:38:25|0.039499
09:38:25|0.039506
09:38:27|0.039506
09:38:28|0.039506
09:38:29|0.039504
09:38:30|0.039504
09:38:31|0.039504
09:38:32|0.039493
09:38:33|0.039495
09:38:34|0.039495
09:38:36|0.039497
09:38:36|0.039497
09:38:38|0.039497
09:38:39|0.039497
09:38:40|0.039497
09:38:41|0.039497
09:38:41|0.039497
09:38:43|0.039491
09:38:44|0.039491
09:38:45|0.039484
09:38:45|0.039484
09:38:47|0.039484
09:38:48|0.039481
09:38:48|0.039481
09:38:49|0.03948
09:38:52|0.03948
09:38:52|0.039448
09:38:54|0.039444
09:38:55|0.039444
09:38:56|0.039444
09:38:57|0.039444
09:38:58|0.039452
09:38:59|0.039452
09:39:00|0.039444
09:39:02|0.039436
09:39:03|0.039428
09:39:04|0.039428
09:39:04|0.039428
09:39:06|0.039428
09:39:07|0.039428
09:39:09|0.039428
09:39:10|0.039428
09:39:11|0.039428
09:39:12|0.039431
09:39:13|0.039431
09:39:14|0.039439
09:39:15|0.039439
09:39:16|0.039439
09:39:17|0.039443
09:39:18|0.039443
09:39:19|0.039443
09:39:20|0.039452
09:39:22|0.039452
09:39:22|0.039452
09:39:23|0.039452
09:39:24|0.039471
09:39:25|0.039468
09:39:27|0.039468
09:39:28|0.039468
09:39:29|0.039483
09:39:30|0.039503
09:39:31|0.039503
09:39:32|0.039503
09:39:33|0.039503
09:39:34|0.039503
09:39:35|0.039503
09:39:36|0.039503
09:39:37|0.039503
09:39:38|0.039503
09:39:40|0.039503
09:39:40|0.039503
09:39:41|0.0395
09:39:42|0.0395
09:39:44|0.0395
09:39:44|0.0395
09:39:46|0.039503
09:39:47|0.039503
09:39:48|0.039503
09:39:50|0.039503
09:39:51|0.039505
09:39:52|0.039504
09:39:53|0.039504
09:39:54|0.039504
09:39:55|0.039504
09:39:57|0.039504
09:39:58|0.039493
09:39:59|0.039488
09:39:59|0.039488
09:40:01|0.039488
09:40:02|0.039481
09:40:04|0.039499
09:40:05|0.039499
09:40:06|0.039504
09:40:07|0.039504
09:40:08|0.039492
09:40:09|0.039503
09:40:09|0.039513
09:40:11|0.039513
09:40:12|0.039508
09:40:12|0.039508
09:40:14|0.039508
09:40:15|0.039508
09:40:16|0.039508
09:40:17|0.039508
09:40:17|0.039508
09:40:19|0.039499
09:40:20|0.039499
09:40:21|0.039499
09:40:22|0.039489
09:40:23|0.039493
09:40:24|0.039492
09:40:25|0.039493
09:40:26|0.039476
09:40:27|0.039476
09:40:28|0.039476
09:40:29|0.039476
09:40:30|0.039487
09:40:31|0.039489
09:40:32|0.039496
09:40:33|0.039491
09:40:34|0.039491
09:40:36|0.039491
09:40:36|0.039491
09:40:38|0.039496
09:40:39|0.039496
09:40:40|0.039496
09:40:41|0.039489
09:40:42|0.039489
09:40:42|0.039489
09:40:44|0.039489
09:40:44|0.039489
09:40:45|0.039479
09:40:46|0.039479
09:40:47|0.039479
09:40:49|0.039479
09:40:51|0.039479
09:40:52|0.039479
09:40:53|0.039498
09:40:55|0.039496
09:40:55|0.039496
09:40:56|0.039488
09:40:57|0.039484
09:40:58|0.039481
09:41:00|0.039479
09:41:01|0.039483
09:41:02|0.039461
09:41:03|0.03945
09:41:04|0.03945
09:41:05|0.03945
09:41:07|0.03945
09:41:08|0.039466
09:41:10|0.039467
09:41:10|0.039467
09:41:12|0.03948
09:41:12|0.039487
09:41:13|0.039494
09:41:14|0.03949
09:41:16|0.03949
09:41:16|0.03949
09:41:18|0.03949
09:41:19|0.03949
09:41:19|0.03949
09:41:20|0.039502
09:41:21|0.039504
09:41:23|0.039504
09:41:23|0.039504
09:41:25|0.039504
09:41:26|0.039504
09:41:27|0.039504
09:41:28|0.039499
09:41:29|0.039499
09:41:30|0.039499
09:41:30|0.039499
09:41:32|0.039499
09:41:33|0.039499
09:41:34|0.039501
09:41:35|0.039523
09:41:37|0.03952
09:41:37|0.03952
09:41:38|0.03952
09:41:40|0.039516
09:41:40|0.039516
09:41:41|0.039522
09:41:42|0.039535
09:41:43|0.03953
09:41:45|0.03953
09:41:46|0.039526
09:41:47|0.039526
09:41:48|0.039526
09:41:49|0.039526
09:41:51|0.039526
09:41:52|0.039526
09:41:53|0.039535
09:41:54|0.039553
09:41:55|0.03956
09:41:56|0.039553
09:41:57|0.039547
09:41:57|0.039547
09:41:59|0.039547
09:42:00|0.039536
09:42:00|0.039536
09:42:02|0.039541
09:42:02|0.03956
09:42:03|0.03956
09:42:04|0.039553
09:42:06|0.039553
09:42:07|0.039553
09:42:08|0.039554
09:42:09|0.039554
09:42:10|0.039549
09:42:11|0.039566
09:42:12|0.03957
09:42:13|0.03957
09:42:14|0.039573
09:42:15|0.039576
09:42:16|0.039576
09:42:17|0.03958
09:42:18|0.039581
09:42:19|0.039577
09:42:20|0.039598
09:42:21|0.039598
09:42:23|0.039598
09:42:23|0.039598
09:42:24|0.039598
09:42:25|0.039598
09:42:27|0.039597
09:42:28|0.039579
09:42:29|0.039575
09:42:29|0.039575
09:42:31|0.039572
09:42:31|0.039572
09:42:33|0.03956
09:42:34|0.039549
09:42:35|0.039551
09:42:36|0.039543
09:42:37|0.039556
09:42:39|0.039556
09:42:39|0.039542
09:42:40|0.039542
09:42:41|0.039548
09:42:42|0.039548
09:42:44|0.039548
09:42:45|0.039555
09:42:46|0.039555
09:42:47|0.039555
09:42:47|0.039555
09:42:48|0.039576
09:42:50|0.039576
09:42:52|0.039576
09:42:52|0.039576
09:42:54|0.039576
09:42:54|0.039576
09:42:56|0.039576
09:42:56|0.039563
09:42:58|0.039563
09:42:59|0.039563
09:43:01|0.039563
09:43:02|0.039548
09:43:03|0.039541
09:43:03|0.039541
09:43:04|0.039541
09:43:06|0.039541
09:43:07|0.039541
09:43:08|0.039537
09:43:09|0.039537
09:43:10|0.039536
09:43:11|0.039537
09:43:12|0.039573
09:43:13|0.039573
09:43:14|0.03957
09:43:15|0.03957
09:43:16|0.03957
09:43:17|0.03957
09:43:18|0.03957
09:43:19|0.03957
09:43:20|0.03957
09:43:22|0.03957
09:43:22|0.03957
09:43:23|0.03957
09:43:25|0.03957
09:43:26|0.03957
09:43:27|0.03957
09:43:28|0.03957
09:43:29|0.03957
09:43:31|0.039564
09:43:31|0.039564
09:43:32|0.039564
09:43:33|0.039564
09:43:35|0.039564
09:43:36|0.039564
09:43:37|0.039564
09:43:37|0.039564
09:43:39|0.039564
09:43:39|0.039564
09:43:40|0.039564
09:43:42|0.039564
09:43:42|0.039564
09:43:43|0.039558
09:43:44|0.039558
09:43:46|0.039558
09:43:47|0.039558
09:43:47|0.03956
09:43:48|0.03956
09:43:51|0.03956
09:43:52|0.03956
09:43:54|0.039556
09:43:55|0.039556
09:43:56|0.039556
09:43:57|0.039524
09:43:58|0.039516
09:43:59|0.039501
09:44:01|0.039501
09:44:02|0.039501
09:44:02|0.039501
09:44:03|0.0395
09:44:05|0.0395
09:44:06|0.039519
09:44:07|0.039519
09:44:07|0.039519
09:44:08|0.039519
09:44:09|0.039519
09:44:11|0.039519
09:44:12|0.039532
09:44:13|0.039532
09:44:14|0.039554
09:44:15|0.039554
09:44:16|0.039554
09:44:17|0.039554
09:44:18|0.039554
09:44:19|0.039554
09:44:20|0.039554
09:44:21|0.039559
09:44:22|0.039559
09:44:23|0.039559
09:44:25|0.039559
09:44:26|0.039559
09:44:26|0.039552
09:44:27|0.039548
09:44:29|0.039548
09:44:29|0.039554
09:44:30|0.039554
09:44:31|0.039584
09:44:32|0.039584
09:44:33|0.039584
09:44:35|0.039584
09:44:36|0.039584
09:44:37|0.039584
09:44:37|0.039565
09:44:38|0.039569
09:44:40|0.039569
09:44:40|0.039558
09:44:41|0.039558
09:44:42|0.039558
09:44:43|0.039528
09:44:44|0.039528
09:44:46|0.039528
09:44:46|0.039534
09:44:47|0.03955
09:44:49|0.03955
09:44:50|0.03955
09:44:50|0.03955
09:44:51|0.03955
09:44:53|0.039548
09:44:53|0.039548
09:44:54|0.039548
09:44:55|0.039548
09:44:56|0.039548
09:44:58|0.03953
09:44:59|0.03953
09:45:00|0.03953
09:45:01|0.03953
09:45:02|0.039496
09:45:03|0.039482
09:45:04|0.039464
09:45:05|0.039464
09:45:06|0.039464
09:45:07|0.039464
09:45:08|0.039464
09:45:09|0.039464
09:45:11|0.039464
09:45:11|0.039464
09:45:12|0.039484
09:45:13|0.039483
09:45:14|0.039448
09:45:15|0.039448
09:45:17|0.039442
09:45:17|0.039433
09:45:18|0.039433
09:45:19|0.039438
09:45:20|0.039438
09:45:21|0.039438
09:45:22|0.039443
09:45:23|0.039443
09:45:24|0.039443
09:45:25|0.039443
09:45:27|0.039443
09:45:28|0.039443
09:45:28|0.039443
09:45:29|0.039443
09:45:30|0.039427
09:45:31|0.039425
09:45:32|0.039409
09:45:34|0.039409
09:45:34|0.039404
09:45:35|0.039404
09:45:37|0.039404
09:45:38|0.039404
09:45:38|0.039403
09:45:40|0.039403
09:45:40|0.039405
09:45:41|0.039424
09:45:42|0.039424
09:45:44|0.039426
09:45:44|0.039426
09:45:45|0.039426
09:45:46|0.039426
09:45:48|0.039415
09:45:49|0.039415
09:45:50|0.039415
09:45:51|0.039415
09:45:52|0.039415
09:45:53|0.039399
09:45:54|0.039393
09:45:55|0.039393
09:45:56|0.039385
09:45:57|0.039385
09:45:59|0.039387
09:45:59|0.039395
09:46:00|0.039405
09:46:02|0.039405
09:46:03|0.039405
09:46:04|0.039443
09:46:04|0.039443
09:46:05|0.039443
09:46:06|0.039423
09:46:07|0.039439
09:46:09|0.039439
09:46:09|0.039439
09:46:11|0.039437
09:46:11|0.039437
09:46:12|0.039437
09:46:14|0.039437
09:46:15|0.039439
09:46:15|0.039439
09:46:16|0.039439
09:46:18|0.039439
09:46:19|0.039453
09:46:20|0.039453
09:46:20|0.039466
09:46:22|0.039466
09:46:22|0.039461
09:46:23|0.039467
09:46:25|0.039478
09:46:26|0.039486
09:46:27|0.039491
09:46:28|0.039491
09:46:29|0.039496
09:46:30|0.039496
09:46:31|0.039496
09:46:33|0.039496
09:46:33|0.039496
09:46:35|0.039476
09:46:35|0.039476
09:46:36|0.039476
09:46:37|0.039476
09:46:38|0.039471
09:46:39|0.039471
09:46:40|0.039471
09:46:41|0.039475
09:46:42|0.039475
09:46:43|0.039475
09:46:44|0.039475
09:46:45|0.039462
09:46:47|0.039462
09:46:47|0.039462
09:46:48|0.039462
09:46:49|0.039462
09:46:50|0.039479
09:46:51|0.039485
09:46:53|0.039485
09:46:53|0.039485
09:46:55|0.039485
09:46:55|0.039485
09:46:57|0.039485
09:46:58|0.039485
09:46:59|0.039485
09:46:59|0.039486
09:47:01|0.039499
09:47:03|0.039506
09:47:04|0.039502
09:47:05|0.039502
09:47:06|0.039502
09:47:07|0.039502
09:47:07|0.039502
09:47:08|0.039496
09:47:10|0.039489
09:47:11|0.039499
09:47:12|0.039529
09:47:13|0.039529
09:47:13|0.039545
09:47:15|0.039556
09:47:16|0.039558
09:47:17|0.039558
09:47:18|0.039565
09:47:19|0.039562
09:47:20|0.039562
09:47:21|0.039562
09:47:22|0.039562
09:47:23|0.039562
09:47:24|0.039565
09:47:25|0.039553
09:47:26|0.039547
09:47:27|0.039547
09:47:28|0.039547
09:47:29|0.039535
09:47:30|0.039525
09:47:31|0.039523
09:47:32|0.039514
09:47:34|0.039514
09:47:34|0.039514
09:47:35|0.039514
09:47:37|0.039514
09:47:37|0.039514
09:47:38|0.039498
09:47:39|0.039498
09:47:41|0.039498
09:47:41|0.039498
09:47:42|0.039498
09:47:43|0.039498
09:47:45|0.039498
09:47:46|0.039504
09:47:47|0.039515
09:47:48|0.039536
09:47:49|0.039528
09:47:49|0.039528
09:47:50|0.039528
09:47:52|0.039528
09:47:52|0.039528
09:47:53|0.039528
09:47:54|0.039528
09:47:57|0.039528
09:47:57|0.039509
09:47:59|0.039509
09:47:59|0.039526
09:48:00|0.039521
09:48:01|0.03952
09:48:02|0.03952
09:48:03|0.03951
09:48:05|0.039504
09:48:05|0.039504
09:48:07|0.039504
09:48:07|0.039484
09:48:09|0.039472
09:48:09|0.039472
09:48:10|0.039472
09:48:11|0.039472
09:48:12|0.039472
09:48:13|0.039472
09:48:14|0.039472
09:48:16|0.039477
09:48:16|0.039477
09:48:17|0.039477
09:48:18|0.039467
09:48:20|0.039467
09:48:20|0.039467
09:48:22|0.039467
09:48:22|0.039468
09:48:23|0.039474
09:48:25|0.039474
09:48:26|0.039474
09:48:27|0.039478
09:48:28|0.039482
09:48:29|0.039482
09:48:30|0.039482
09:48:31|0.039482
09:48:32|0.039482
09:48:33|0.039482
09:48:34|0.039482
09:48:35|0.039481
09:48:36|0.039481
09:48:37|0.039454
09:48:38|0.03945
09:48:39|0.03945
09:48:40|0.03945
09:48:41|0.03945
09:48:42|0.03945
09:48:43|0.03945
09:48:45|0.03945
09:48:45|0.03945
09:48:46|0.039446
09:48:47|0.039432
09:48:48|0.039432
09:48:49|0.039432
09:48:50|0.039432
09:48:52|0.039434
09:48:52|0.039434
09:48:53|0.039434
09:48:54|0.039434
09:48:55|0.039434
09:48:56|0.039437
09:48:58|0.039437
09:48:59|0.039437
09:48:59|0.039443
09:49:01|0.039443
09:49:02|0.039428
09:49:03|0.039428
09:49:04|0.039428
09:49:05|0.039428
09:49:06|0.039428
09:49:07|0.039435
09:49:08|0.039435
09:49:09|0.039435
09:49:10|0.039429
09:49:11|0.039429
09:49:13|0.03942
09:49:14|0.039398
09:49:15|0.0394
09:49:16|0.0394
09:49:16|0.0394
09:49:17|0.0394
09:49:19|0.0394
09:49:20|0.0394
09:49:20|0.039429
09:49:22|0.039429
09:49:23|0.039412
09:49:24|0.039412
09:49:25|0.039411
09:49:26|0.039418
09:49:27|0.039416
09:49:28|0.039399
09:49:29|0.039399
09:49:30|0.039393
09:49:32|0.039393
09:49:32|0.039393
09:49:34|0.039393
09:49:34|0.039393
09:49:35|0.039393
09:49:37|0.039393
09:49:37|0.039426
09:49:38|0.039426
09:49:39|0.039426
09:49:40|0.039419
09:49:41|0.039419
09:49:43|0.039419
09:49:43|0.039419
09:49:44|0.039412
09:49:45|0.039412
09:49:46|0.039421
09:49:48|0.039421
09:49:49|0.039421
09:49:49|0.039425
09:49:51|0.03944
09:49:52|0.039443
09:49:53|0.039443
09:49:54|0.039455
09:49:55|0.039463
09:49:56|0.039463
09:49:57|0.039463
09:49:59|0.039463
09:50:00|0.039463
09:50:01|0.039463
09:50:02|0.039463
09:50:03|0.039463
09:50:04|0.039444
09:50:05|0.039444
09:50:06|0.039444
09:50:07|0.039444
09:50:08|0.039428
09:50:10|0.039428
09:50:10|0.039409
09:50:11|0.039409
09:50:12|0.039438
09:50:13|0.039446
09:50:14|0.039446
09:50:15|0.039436
09:50:16|0.039436
09:50:18|0.039436
09:50:19|0.039434
09:50:19|0.039447
09:50:20|0.03946
09:50:22|0.03946
09:50:22|0.039464
09:50:23|0.039464
09:50:25|0.039464
09:50:25|0.039457
09:50:26|0.039457
09:50:28|0.039457
09:50:29|0.039457
09:50:29|0.039457
09:50:30|0.039457
09:50:32|0.039465
09:50:33|0.039454
09:50:33|0.03945
09:50:35|0.03945
09:50:35|0.039443
09:50:37|0.039443
09:50:37|0.039443
09:50:38|0.039443
09:50:40|0.039443
09:50:40|0.039416
09:50:42|0.039416
09:50:43|0.039416
09:50:43|0.039416
09:50:45|0.03942
09:50:46|0.03942
09:50:47|0.03942
09:50:48|0.039428
09:50:49|0.039434
09:50:50|0.039434
09:50:51|0.039434
09:50:52|0.039445
09:50:52|0.039445
09:50:54|0.039444
09:50:55|0.039444
09:50:56|0.039444
09:50:57|0.039428
09:50:58|0.039428
09:50:59|0.039428
09:51:00|0.039428
09:51:02|0.039428
09:51:02|0.039435
09:51:04|0.039435
09:51:05|0.039435
09:51:05|0.039432
09:51:07|0.039432
09:51:07|0.039432
09:51:09|0.03942
09:51:10|0.03942
09:51:11|0.03942
09:51:12|0.03942
09:51:13|0.03942
09:51:14|0.039413
09:51:15|0.039412
09:51:16|0.039404
09:51:17|0.039404
09:51:18|0.039404
09:51:19|0.039414
09:51:20|0.039414
09:51:21|0.039414
09:51:22|0.039414
09:51:23|0.039416
09:51:24|0.039412
09:51:25|0.039412
09:51:27|0.039408
09:51:27|0.039408
09:51:29|0.039408
09:51:29|0.039408
09:51:31|0.039408
09:51:32|0.039408
09:51:32|0.039408
09:51:33|0.039408
09:51:35|0.039423
09:51:35|0.039423
09:51:37|0.039426
09:51:37|0.039426
09:51:39|0.039426
09:51:40|0.039428
09:51:41|0.039428
09:51:42|0.039428
09:51:43|0.039428
09:51:44|0.039428
09:51:45|0.039428
09:51:46|0.039428
09:51:47|0.039428
09:51:48|0.039428
09:51:49|0.039428
09:51:50|0.039428
09:51:51|0.039428
09:51:52|0.03943
09:51:53|0.03943
09:51:54|0.03943
09:51:55|0.03943
09:51:56|0.03943
09:51:57|0.03943
09:51:58|0.03943
09:51:59|0.03943
09:52:01|0.03943
09:52:02|0.039428
09:52:02|0.039421
09:52:04|0.039421
09:52:05|0.039421
09:52:06|0.039421
09:52:08|0.039421
09:52:09|0.039421
09:52:10|0.039421
09:52:11|0.039421
09:52:12|0.039421
09:52:13|0.039421
09:52:15|0.039418
09:52:16|0.039415
09:52:16|0.039415
09:52:17|0.039409
09:52:18|0.039409
09:52:20|0.039406
09:52:20|0.039406
09:52:22|0.039406
09:52:22|0.039406
09:52:24|0.039406
09:52:25|0.039406
09:52:25|0.039394
09:52:27|0.039388
09:52:27|0.039377
09:52:29|0.039396
09:52:29|0.039393
09:52:30|0.039393
09:52:31|0.039393
09:52:33|0.039408
09:52:33|0.039408
09:52:34|0.039404
09:52:36|0.039404
09:52:37|0.039409
09:52:38|0.039411
09:52:39|0.03941
09:52:40|0.03941
09:52:41|0.039427
09:52:41|0.039424
09:52:42|0.039425
09:52:44|0.039425
09:52:45|0.039425
09:52:46|0.039425
09:52:47|0.039419
09:52:47|0.039419
09:52:49|0.039419
09:52:50|0.039419
09:52:51|0.039422
09:52:52|0.039422
09:52:52|0.039422
09:52:54|0.039422
09:52:55|0.039422
09:52:56|0.039406
09:52:57|0.039408
09:52:58|0.039408
09:52:59|0.039408
09:53:01|0.039409
09:53:02|0.039415
09:53:04|0.039415
09:53:05|0.039415
09:53:06|0.039415
09:53:07|0.039394
09:53:08|0.039393
09:53:09|0.039393
09:53:11|0.039393
09:53:11|0.039393
09:53:12|0.039404
09:53:13|0.039414
09:53:15|0.039414
09:53:16|0.039414
09:53:17|0.039414
09:53:18|0.039414
09:53:19|0.039424
09:53:20|0.039424
09:53:21|0.039424
09:53:22|0.039424
09:53:23|0.039424
09:53:24|0.03943
09:53:25|0.03943
09:53:26|0.03943
09:53:28|0.03943
09:53:29|0.039405
09:53:29|0.039414
09:53:31|0.039414
09:53:31|0.039414
09:53:32|0.039414
09:53:34|0.039414
09:53:35|0.039388
09:53:36|0.039385
09:53:37|0.039385
09:53:38|0.039382
09:53:38|0.039386
09:53:39|0.039386
09:53:40|0.039386
09:53:42|0.039386
09:53:43|0.039386
09:53:43|0.039386
09:53:45|0.039386
09:53:46|0.039386
09:53:47|0.039373
09:53:48|0.039373
09:53:49|0.039373
09:53:50|0.039351
09:53:51|0.03936
09:53:52|0.03934
09:53:53|0.03934
09:53:54|0.03934
09:53:55|0.039357
09:53:56|0.039357
09:53:58|0.039357
09:53:58|0.039357
09:53:59|0.039357
09:54:00|0.039357
09:54:02|0.03934
09:54:03|0.03934
09:54:04|0.03934
09:54:05|0.03934
09:54:06|0.03934
09:54:07|0.039333
09:54:09|0.039333
09:54:09|0.039326
09:54:10|0.039325
09:54:11|0.039325
09:54:12|0.039325
09:54:13|0.039325
09:54:14|0.039325
09:54:15|0.039324
09:54:17|0.039322
09:54:17|0.039322
09:54:19|0.039302
09:54:20|0.039302
09:54:21|0.039302
09:54:21|0.039302
09:54:23|0.039302
09:54:23|0.039302
09:54:24|0.039312
09:54:26|0.039341
09:54:26|0.039341
09:54:27|0.039324
09:54:29|0.039324
09:54:29|0.039329
09:54:30|0.039329
09:54:32|0.039329
09:54:32|0.039329
09:54:33|0.039329
09:54:34|0.039329
09:54:36|0.039343
09:54:36|0.039343
09:54:38|0.039343
09:54:39|0.039343
09:54:39|0.039343
09:54:40|0.039342
09:54:42|0.039342
09:54:42|0.039344
09:54:44|0.039344
09:54:44|0.039344
09:54:45|0.039316
09:54:46|0.039329
09:54:48|0.039329
09:54:48|0.039329
09:54:50|0.039329
09:54:50|0.039329
09:54:51|0.039329
09:54:53|0.039329
09:54:54|0.039329
09:54:55|0.039329
09:54:56|0.039329
09:54:57|0.039329
09:54:58|0.039329
09:54:59|0.039329
09:55:00|0.039329
09:55:01|0.039329
09:55:02|0.039329
09:55:04|0.039329
09:55:05|0.039315
09:55:06|0.039315
09:55:07|0.039314
09:55:08|0.039314
09:55:09|0.03931
09:55:10|0.03931
09:55:11|0.03931
09:55:12|0.039308
09:55:13|0.039308
09:55:14|0.039315
09:55:15|0.039315
09:55:16|0.039315
09:55:17|0.039315
09:55:18|0.039312
09:55:19|0.039312
09:55:20|0.039312
09:55:21|0.039312
09:55:22|0.039312
09:55:23|0.039311
09:55:24|0.039311
09:55:25|0.039311
09:55:26|0.03932
09:55:27|0.039326
09:55:28|0.039326
09:55:29|0.039326
09:55:30|0.039326
09:55:31|0.039326
09:55:32|0.039326
09:55:33|0.039326
09:55:34|0.039326
09:55:35|0.039326
09:55:36|0.039326
09:55:37|0.039326
09:55:38|0.039326
09:55:39|0.039326
09:55:40|0.039326
09:55:41|0.039326
09:55:42|0.039326
09:55:43|0.039314
09:55:44|0.039314
09:55:45|0.039314
09:55:47|0.039314
09:55:47|0.039314
09:55:49|0.039314
09:55:50|0.039314
09:55:51|0.039314
09:55:52|0.039314
09:55:54|0.039314
09:55:54|0.039314
09:55:55|0.039314
09:55:56|0.039314
09:55:57|0.039314
09:55:58|0.039314
09:56:00|0.039314
09:56:00|0.039314
09:56:01|0.039301
09:56:02|0.039301
09:56:04|0.039306
09:56:06|0.0393
09:56:06|0.0393
09:56:07|0.039297
09:56:08|0.039297
09:56:09|0.039292
09:56:10|0.039291
09:56:12|0.039291
09:56:12|0.039291
09:56:13|0.039291
09:56:14|0.039291
09:56:16|0.039291
09:56:17|0.039291
09:56:17|0.039291
09:56:18|0.039291
09:56:19|0.039291
09:56:20|0.039294
09:56:22|0.039294
09:56:23|0.039299
09:56:24|0.039299
09:56:26|0.039306
09:56:27|0.039306
09:56:27|0.039306
09:56:29|0.039306
09:56:30|0.039306
09:56:31|0.039306
09:56:32|0.039306
09:56:33|0.039306
09:56:34|0.03932
09:56:34|0.03932
09:56:36|0.03932
09:56:37|0.039308
09:56:38|0.039301
09:56:39|0.039301
09:56:40|0.039301
09:56:40|0.039301
09:56:42|0.039301
09:56:43|0.039301
09:56:43|0.039292
09:56:45|0.039292
09:56:45|0.039292
09:56:46|0.039292
09:56:47|0.039292
09:56:49|0.039292
09:56:49|0.039292
09:56:51|0.039292
09:56:52|0.039292
09:56:52|0.039301
09:56:55|0.039301
09:56:55|0.039301
09:56:56|0.039319
09:56:58|0.039319
09:56:58|0.039307
09:57:00|0.039307
09:57:00|0.039307
09:57:01|0.039307
09:57:03|0.039307
09:57:03|0.039307
09:57:06|0.039303
09:57:06|0.039303
09:57:07|0.039303
09:57:08|0.039303
09:57:09|0.039303
09:57:11|0.039303
09:57:12|0.039312
09:57:13|0.039312
09:57:14|0.039312
09:57:14|0.039306
09:57:16|0.039306
09:57:17|0.039315
09:57:18|0.039317
09:57:20|0.039317
09:57:21|0.03932
09:57:22|0.039328
09:57:22|0.039329
09:57:23|0.039329
09:57:24|0.039329
09:57:25|0.039329
09:57:27|0.039315
09:57:28|0.039314
09:57:29|0.039308
09:57:30|0.039304
09:57:31|0.0393
09:57:31|0.0393
09:57:33|0.0393
09:57:34|0.0393
09:57:35|0.039301
09:57:36|0.0393
09:57:37|0.0393
09:57:38|0.0393
09:57:39|0.039297
09:57:40|0.039297
09:57:41|0.039292
09:57:42|0.03929
09:57:43|0.03929
09:57:44|0.03929
09:57:45|0.03929
09:57:46|0.039294
09:57:47|0.039295
09:57:49|0.039295
09:57:49|0.039295
09:57:50|0.039295
09:57:52|0.039291
09:57:53|0.039291
09:57:54|0.039291
09:57:54|0.039291
09:57:56|0.039291
09:57:57|0.039291
09:57:58|0.039291
09:57:59|0.039291
09:58:00|0.03929
09:58:02|0.03929
09:58:02|0.03929
09:58:03|0.039282
09:58:04|0.039282
09:58:05|0.039282
09:58:07|0.039301
09:58:08|0.039301
09:58:09|0.039301
09:58:10|0.039301
09:58:11|0.039301
09:58:12|0.039301
09:58:13|0.039301
09:58:14|0.039301
09:58:15|0.039301
09:58:17|0.039301
09:58:18|0.039301
09:58:18|0.039279
09:58:19|0.039292
09:58:21|0.039292
09:58:22|0.039292
09:58:24|0.039292
09:58:24|0.039258
09:58:25|0.039262
09:58:27|0.039262
09:58:27|0.039267
09:58:29|0.039264
09:58:30|0.03927
09:58:30|0.03927
09:58:32|0.039281
09:58:33|0.039281
09:58:33|0.039281
09:58:35|0.03927
09:58:36|0.03927
09:58:37|0.039282
09:58:37|0.039282
09:58:38|0.039282
09:58:39|0.039282
09:58:41|0.039282
09:58:42|0.039276
09:58:42|0.039276
09:58:44|0.039276
09:58:45|0.039276
09:58:46|0.039273
09:58:47|0.039273
09:58:47|0.039273
09:58:49|0.039273
09:58:50|0.039287
09:58:51|0.039287
09:58:52|0.039287
09:58:53|0.039287
09:58:54|0.039287
09:58:55|0.03927
09:58:56|0.03927
09:58:57|0.03927
09:58:58|0.03927
09:58:58|0.03927
09:59:00|0.039272
09:59:01|0.039272
09:59:02|0.039271
09:59:03|0.039271
09:59:04|0.039271
09:59:05|0.039271
09:59:07|0.039271
09:59:08|0.039271
09:59:10|0.039272
09:59:11|0.039272
09:59:12|0.039272
09:59:12|0.039272
09:59:14|0.039272
09:59:15|0.039272
09:59:17|0.039272
09:59:18|0.039272
09:59:18|0.039272
09:59:19|0.039271
09:59:21|0.039278
09:59:21|0.039277
09:59:23|0.039287
09:59:24|0.039291
09:59:24|0.03928
09:59:25|0.03928
09:59:26|0.03928
09:59:27|0.039291
09:59:28|0.039291
09:59:29|0.039291
09:59:30|0.039291
09:59:31|0.039291
09:59:33|0.039291
09:59:34|0.039291
09:59:35|0.039269
09:59:36|0.039269
09:59:37|0.039269
09:59:38|0.039269
09:59:39|0.039255
09:59:40|0.039255
09:59:42|0.039255
09:59:43|0.039255
09:59:43|0.039255
09:59:45|0.039255
09:59:46|0.039255
09:59:46|0.039255
09:59:48|0.039255
09:59:49|0.039255
09:59:50|0.039255
09:59:50|0.039254
09:59:53|0.03925
09:59:54|0.039261
09:59:55|0.039261
09:59:56|0.039261
09:59:56|0.039261
09:59:57|0.039261
09:59:59|0.03925
09:59:59|0.039261
10:00:01|0.039255
10:00:01|0.039255
10:00:03|0.039272
10:00:03|0.039272
10:00:05|0.03926
10:00:06|0.03926
10:00:06|0.039253
10:00:07|0.039253
10:00:09|0.039254
10:00:09|0.039243
10:00:11|0.039243
10:00:12|0.03926
10:00:13|0.03926
10:00:14|0.039274
10:00:14|0.039274
10:00:16|0.039262
10:00:17|0.039262
10:00:18|0.039262
10:00:19|0.039262
10:00:20|0.039262
10:00:21|0.039262
10:00:21|0.039244
10:00:23|0.039257
10:00:23|0.039263
10:00:25|0.039263
10:00:25|0.039263
10:00:27|0.039258
10:00:28|0.039265
10:00:29|0.039265
10:00:30|0.039265
10:00:31|0.039265
10:00:32|0.039259
10:00:33|0.039259
10:00:34|0.039259
10:00:35|0.039259
10:00:36|0.039252
10:00:37|0.039252
10:00:38|0.039252
10:00:39|0.039252
10:00:40|0.039252
10:00:41|0.039252
10:00:42|0.039252
10:00:43|0.039252
10:00:44|0.039252
10:00:45|0.039252
10:00:46|0.039252
10:00:47|0.039244
10:00:49|0.039249
10:00:49|0.03924
10:00:50|0.039224
10:00:51|0.039215
10:00:52|0.039214
10:00:54|0.039208
10:00:54|0.039201
10:00:56|0.039201
10:00:57|0.039206
10:00:58|0.039206
10:00:58|0.039206
10:00:59|0.039214
10:01:01|0.039214
10:01:02|0.039214
10:01:03|0.039214
10:01:03|0.039214
10:01:05|0.039238
10:01:06|0.03924
10:01:07|0.039233
10:01:08|0.039233
10:01:09|0.039224
10:01:11|0.039208
10:01:11|0.039208
10:01:13|0.039208
10:01:14|0.039208
10:01:15|0.039208
10:01:15|0.039208
10:01:16|0.039208
10:01:18|0.039211
10:01:19|0.039211
10:01:19|0.039205
10:01:21|0.039195
10:01:22|0.039193
10:01:23|0.039175
10:01:24|0.039184
10:01:25|0.039175
10:01:26|0.039162
10:01:27|0.039163
10:01:28|0.039166
10:01:29|0.039166
10:01:30|0.039156
10:01:31|0.039156
10:01:32|0.039156
10:01:33|0.039155
10:01:34|0.039155
10:01:35|0.039154
10:01:36|0.039154
10:01:37|0.039154
10:01:38|0.039152
10:01:40|0.039152
10:01:40|0.039152
10:01:42|0.039152
10:01:42|0.039148
10:01:44|0.039141
10:01:44|0.039141
10:01:46|0.039144
10:01:47|0.039144
10:01:47|0.039147
10:01:49|0.039147
10:01:49|0.039147
10:01:51|0.039147
10:01:52|0.039147
10:01:53|0.039147
10:01:54|0.039162
10:01:55|0.039164
10:01:56|0.039158
10:01:57|0.039145
10:01:58|0.039145
10:01:59|0.039154
10:02:00|0.039144
10:02:01|0.039144
10:02:02|0.039157
10:02:03|0.039148
10:02:04|0.039154
10:02:05|0.039149
10:02:06|0.039141
10:02:08|0.039141
10:02:08|0.039142
10:02:10|0.039142
10:02:12|0.039138
10:02:13|0.039138
10:02:14|0.039135
10:02:15|0.039135
10:02:16|0.039135
10:02:16|0.039135
10:02:18|0.039135
10:02:19|0.039135
10:02:20|0.039134
10:02:21|0.039134
10:02:22|0.039134
10:02:23|0.039132
10:02:24|0.03913
10:02:25|0.03913
10:02:26|0.03913
10:02:27|0.039124
10:02:28|0.039124
10:02:29|0.039115
10:02:30|0.039132
10:02:31|0.039132
10:02:33|0.039135
10:02:34|0.039135
10:02:34|0.039127
10:02:35|0.039127
10:02:37|0.039127
10:02:38|0.039125
10:02:39|0.039125
10:02:39|0.039125
10:02:40|0.039125
10:02:41|0.039089
10:02:42|0.039103
10:02:44|0.039112
10:02:44|0.039117
10:02:46|0.039117
10:02:47|0.039117
10:02:48|0.039105
10:02:49|0.039105
10:02:50|0.039105
10:02:51|0.039105
10:02:52|0.039105
10:02:53|0.039105
10:02:55|0.039105
10:02:55|0.039106
10:02:57|0.039112
10:02:58|0.039112
10:02:59|0.039112
10:02:59|0.039112
10:03:00|0.039112
10:03:01|0.039096
10:03:03|0.039096
10:03:04|0.039096
10:03:05|0.039096
10:03:05|0.039096
10:03:06|0.039093
10:03:08|0.039093
10:03:09|0.039089
10:03:10|0.039089
10:03:11|0.039089
10:03:12|0.039089
10:03:14|0.039089
10:03:15|0.039089
10:03:15|0.039089
10:03:17|0.039071
10:03:18|0.039072
10:03:19|0.039072
10:03:20|0.039072
10:03:21|0.039071
10:03:22|0.039069
10:03:23|0.039069
10:03:24|0.039069
10:03:25|0.039069
10:03:26|0.039069
10:03:27|0.039098
10:03:28|0.039098
10:03:30|0.039098
10:03:30|0.039092
10:03:31|0.039092
10:03:32|0.039092
10:03:33|0.039092
10:03:34|0.039092
10:03:35|0.039092
10:03:36|0.039092
10:03:37|0.039092
10:03:38|0.039092
10:03:39|0.039092
10:03:41|0.039092
10:03:41|0.039092
10:03:42|0.039092
10:03:43|0.039082
10:03:44|0.039082
10:03:45|0.039082
10:03:46|0.039078
10:03:47|0.039078
10:03:48|0.039074
10:03:49|0.039074
10:03:50|0.039069
10:03:52|0.039069
10:03:52|0.039069
10:03:53|0.039069
10:03:54|0.039069
10:03:55|0.039069
10:03:57|0.039069
10:03:58|0.039067
10:03:59|0.03906
10:04:00|0.039065
10:04:01|0.039065
10:04:02|0.039065
10:04:03|0.039065
10:04:04|0.039065
10:04:05|0.039056
10:04:06|0.039056
10:04:08|0.039045
10:04:08|0.039045
10:04:09|0.039058
10:04:10|0.039045
10:04:11|0.039045
10:04:12|0.039045
10:04:13|0.039046
10:04:14|0.039046
10:04:15|0.039046
10:04:16|0.039046
10:04:17|0.039056
10:04:19|0.039056
10:04:20|0.039047
10:04:21|0.039046
10:04:22|0.039046
10:04:23|0.039046
10:04:25|0.039046
10:04:25|0.039046
10:04:27|0.039046
10:04:27|0.039043
10:04:28|0.039043
10:04:30|0.039043
10:04:30|0.039043
10:04:31|0.039043
10:04:32|0.039037
10:04:34|0.039037
10:04:35|0.039037
10:04:36|0.039037
10:04:37|0.039027
10:04:37|0.039036
10:04:39|0.039036
10:04:40|0.039036
10:04:41|0.039036
10:04:41|0.039036
10:04:42|0.039036
10:04:44|0.039036
10:04:45|0.039036
10:04:45|0.039029
10:04:47|0.039029
10:04:48|0.039029
10:04:49|0.039029
10:04:50|0.039029
10:04:51|0.039029
10:04:52|0.039029
10:04:53|0.039029
10:04:54|0.039029
10:04:55|0.039029
10:04:56|0.039029
10:04:57|0.039029
10:04:58|0.039029
10:04:59|0.039029
10:05:00|0.039028
10:05:01|0.039028
10:05:02|0.039028
10:05:03|0.039044
10:05:04|0.039044
10:05:05|0.039044
10:05:06|0.039044
10:05:07|0.039044
10:05:08|0.039044
10:05:09|0.03904
10:05:10|0.03904
10:05:11|0.03904
10:05:12|0.03904
10:05:14|0.03904
10:05:14|0.03904
10:05:16|0.039033
10:05:16|0.039033
10:05:18|0.039033
10:05:18|0.039032
10:05:20|0.039029
10:05:21|0.039023
10:05:22|0.039023
10:05:24|0.039023
10:05:24|0.039023
10:05:26|0.039015
10:05:26|0.039015
10:05:27|0.039015
10:05:29|0.039015
10:05:30|0.039015
10:05:31|0.039019
10:05:32|0.039026
10:05:32|0.039033
10:05:34|0.039033
10:05:34|0.039033
10:05:36|0.039033
10:05:36|0.039033
10:05:38|0.039033
10:05:39|0.039038
10:05:40|0.039034
10:05:41|0.039034
10:05:42|0.039034
10:05:43|0.039013
10:05:44|0.039013
10:05:45|0.039013
10:05:46|0.039013
10:05:47|0.039013
10:05:48|0.039013
10:05:49|0.039033
10:05:50|0.039038
10:05:51|0.039038
10:05:52|0.039038
10:05:52|0.039038
10:05:54|0.039038
10:05:55|0.039038
10:05:55|0.039038
10:05:57|0.039038
10:05:57|0.039038
10:05:59|0.039038
10:06:00|0.039038
10:06:01|0.039038
10:06:02|0.039038
10:06:02|0.039038
10:06:04|0.039038
10:06:05|0.039038
10:06:06|0.039011
10:06:07|0.039011
10:06:08|0.039011
10:06:09|0.039011
10:06:10|0.038999
10:06:11|0.038991
10:06:12|0.038991
10:06:13|0.038998
10:06:15|0.038994
10:06:16|0.038992
10:06:17|0.038992
10:06:18|0.038992
10:06:20|0.038992
10:06:21|0.038989
10:06:22|0.038988
10:06:23|0.038988
10:06:24|0.038983
10:06:25|0.038981
10:06:26|0.038981
10:06:27|0.038987
10:06:28|0.038987
10:06:29|0.038987
10:06:30|0.038987
10:06:32|0.038987
10:06:32|0.03898
10:06:34|0.038971
10:06:34|0.038975
10:06:36|0.038978
10:06:36|0.038978
10:06:38|0.038978
10:06:38|0.038978
10:06:40|0.03898
10:06:41|0.03898
10:06:42|0.038984
10:06:43|0.038984
10:06:44|0.038984
10:06:45|0.038984
10:06:46|0.038984
10:06:47|0.038984
10:06:48|0.038984
10:06:49|0.038984
10:06:50|0.038984
10:06:51|0.038984
10:06:52|0.038984
10:06:54|0.038984
10:06:54|0.038984
10:06:56|0.038984
10:06:57|0.038984
10:06:58|0.038993
10:06:58|0.038993
10:07:00|0.038993
10:07:00|0.038993
10:07:01|0.038993
10:07:02|0.039
10:07:04|0.039
10:07:04|0.039
10:07:05|0.039008
10:07:07|0.03902
10:07:07|0.03902
10:07:09|0.039016
10:07:09|0.039016
10:07:11|0.039024
10:07:11|0.039024
10:07:12|0.039019
10:07:14|0.039019
10:07:16|0.039019
10:07:17|0.039019
10:07:17|0.039014
10:07:18|0.039002
10:07:19|0.039002
10:07:20|0.039002
10:07:22|0.039002
10:07:23|0.039002
10:07:24|0.039002
10:07:26|0.038984
10:07:26|0.038984
10:07:27|0.038984
10:07:28|0.038984
10:07:29|0.038984
10:07:31|0.038984
10:07:32|0.038984
10:07:33|0.038984
10:07:34|0.038984
10:07:34|0.038984
10:07:36|0.038984
10:07:36|0.038984
10:07:38|0.038975
10:07:38|0.038975
10:07:39|0.038975
10:07:40|0.038975
10:07:41|0.038975
10:07:42|0.038975
10:07:43|0.038975
10:07:44|0.038975
10:07:45|0.038967
10:07:46|0.038967
10:07:48|0.03895
10:07:48|0.038949
10:07:50|0.038948
10:07:51|0.038948
10:07:52|0.038943
10:07:53|0.038943
10:07:54|0.038962
10:07:55|0.038962
10:07:56|0.038962
10:07:56|0.038975
10:07:58|0.038975
10:07:59|0.038975
10:08:00|0.038975
10:08:02|0.038975
10:08:02|0.038975
10:08:03|0.038966
10:08:05|0.038968
10:08:06|0.038968
10:08:07|0.038968
10:08:08|0.03897
10:08:10|0.038977
10:08:10|0.038986
10:08:12|0.039002
10:08:13|0.039002
10:08:13|0.038999
10:08:14|0.038999
10:08:16|0.039007
10:08:18|0.039007
10:08:19|0.039022
10:08:20|0.038988
10:08:20|0.038988
10:08:22|0.038984
10:08:24|0.038984
10:08:25|0.038984
10:08:25|0.038984
10:08:26|0.038984
10:08:28|0.038984
10:08:29|0.038984
10:08:29|0.038984
10:08:30|0.038974
10:08:31|0.038974
10:08:32|0.038974
10:08:33|0.038974
10:08:35|0.038975
10:08:36|0.038975
10:08:36|0.038983
10:08:38|0.038987
10:08:39|0.038998
10:08:40|0.038998
10:08:41|0.038998
10:08:42|0.038998
10:08:43|0.038998
10:08:43|0.038992
10:08:45|0.038992
10:08:45|0.038992
10:08:47|0.038992
10:08:48|0.038992
10:08:49|0.038992
10:08:50|0.038992
10:08:51|0.038992
10:08:52|0.038991
10:08:53|0.038991
10:08:53|0.038991
10:08:55|0.038984
10:08:56|0.038984
10:08:57|0.038969
10:08:58|0.038969
10:08:59|0.038962
10:09:00|0.038967
10:09:01|0.038967
10:09:03|0.039002
10:09:04|0.038976
10:09:05|0.038976
10:09:06|0.038976
10:09:06|0.038965
10:09:08|0.038967
10:09:09|0.038986
10:09:09|0.038986
10:09:10|0.038986
10:09:11|0.038986
10:09:12|0.038986
10:09:14|0.038983
10:09:15|0.038983
10:09:16|0.038982
10:09:17|0.039003
10:09:19|0.039003
10:09:20|0.039003
10:09:21|0.039003
10:09:22|0.03899
10:09:23|0.03899
10:09:24|0.03899
10:09:25|0.03899
10:09:27|0.03899
10:09:28|0.03899
10:09:30|0.03899
10:09:30|0.03899
10:09:31|0.03899
10:09:32|0.038991
10:09:34|0.038991
10:09:34|0.038991
10:09:35|0.039008
10:09:36|0.039012
10:09:37|0.039027
10:09:38|0.039036
10:09:39|0.039029
10:09:40|0.039029
10:09:41|0.039049
10:09:43|0.039044
10:09:43|0.039044
10:09:44|0.039044
10:09:46|0.039039
10:09:47|0.039039
10:09:48|0.039039
10:09:48|0.039039
10:09:50|0.039051
10:09:51|0.039061
10:09:52|0.039061
10:09:53|0.039061
10:09:54|0.039061
10:09:55|0.03906
10:09:56|0.039042
10:09:58|0.039042
10:09:59|0.039042
10:10:00|0.039042
10:10:01|0.039059
10:10:01|0.039052
10:10:03|0.039052
10:10:03|0.039052
10:10:04|0.039052
10:10:05|0.039039
10:10:06|0.039055
10:10:08|0.039071
10:10:09|0.039071
10:10:10|0.039091
10:10:11|0.039091
10:10:12|0.039095
10:10:13|0.039095
10:10:15|0.039099
10:10:16|0.039077
10:10:16|0.039077
10:10:18|0.039077
10:10:19|0.03906
10:10:21|0.039055
10:10:22|0.039055
10:10:22|0.039059
10:10:23|0.039059
10:10:25|0.039059
10:10:25|0.039062
10:10:27|0.039078
10:10:28|0.039078
10:10:29|0.039079
10:10:30|0.039079
10:10:31|0.039079
10:10:32|0.03906
10:10:33|0.03906
10:10:34|0.039068
10:10:34|0.039068
10:10:35|0.039068
10:10:36|0.039068
10:10:38|0.039068
10:10:38|0.039076
10:10:40|0.039078
10:10:40|0.03908
10:10:42|0.039075
10:10:42|0.039075
10:10:44|0.039075
10:10:45|0.039075
10:10:46|0.039075
10:10:46|0.039075
10:10:48|0.039083
10:10:48|0.039083
10:10:49|0.039083
10:10:50|0.039083
10:10:52|0.039083
10:10:53|0.039077
10:10:54|0.039077
10:10:54|0.039077
10:10:55|0.039077
10:10:57|0.039061
10:10:57|0.039045
10:10:58|0.039045
10:10:59|0.039033
10:11:01|0.039033
10:11:02|0.039033
10:11:03|0.039033
10:11:03|0.039033
10:11:04|0.039033
10:11:06|0.039055
10:11:06|0.039055
10:11:08|0.039055
10:11:09|0.039049
10:11:10|0.039049
10:11:11|0.039049
10:11:11|0.039049
10:11:13|0.039052
10:11:14|0.039052
10:11:15|0.039052
10:11:16|0.039051
10:11:17|0.039051
10:11:18|0.039045
10:11:20|0.039037
10:11:21|0.039037
10:11:22|0.039035
10:11:23|0.039028
10:11:24|0.039028
10:11:25|0.039028
10:11:26|0.039029
10:11:27|0.03903
10:11:29|0.03903
10:11:30|0.039046
10:11:31|0.039046
10:11:31|0.039061
10:11:33|0.039061
10:11:33|0.039061
10:11:34|0.039045
10:11:36|0.039045
10:11:36|0.039037
10:11:37|0.039038
10:11:39|0.039038
10:11:39|0.039038
10:11:40|0.039038
10:11:42|0.039038
10:11:42|0.039038
10:11:44|0.039051
10:11:44|0.039051
10:11:45|0.039051
10:11:46|0.039051
10:11:48|0.039051
10:11:49|0.039051
10:11:49|0.039034
10:11:50|0.039037
10:11:52|0.039037
10:11:52|0.039032
10:11:54|0.039034
10:11:55|0.03903
10:11:56|0.039032
10:11:57|0.039033
10:11:57|0.039033
10:11:59|0.039033
10:12:00|0.039033
10:12:00|0.039038
10:12:02|0.039038
10:12:04|0.039038
10:12:05|0.039058
10:12:05|0.039058
10:12:06|0.039058
10:12:08|0.039067
10:12:08|0.039074
10:12:09|0.039078
10:12:10|0.039078
10:12:11|0.039078
10:12:12|0.039078
10:12:13|0.039078
10:12:14|0.039084
10:12:15|0.039084
10:12:17|0.039084
10:12:17|0.039098
10:12:18|0.039098
10:12:19|0.039087
10:12:21|0.039084
10:12:22|0.039074
10:12:23|0.039074
10:12:24|0.039074
10:12:26|0.039073
10:12:27|0.039086
10:12:28|0.039101
10:12:29|0.039101
10:12:30|0.039101
10:12:31|0.039101
10:12:31|0.039101
10:12:33|0.0391
10:12:34|0.0391
10:12:35|0.039099
10:12:36|0.039099
10:12:37|0.039099
10:12:39|0.039099
10:12:40|0.039104
10:12:41|0.039104
10:12:42|0.039104
10:12:43|0.039104
10:12:44|0.039089
10:12:45|0.039089
10:12:46|0.039089
10:12:46|0.039089
10:12:49|0.039078
10:12:49|0.039064
10:12:51|0.039064
10:12:52|0.039065
10:12:52|0.039065
10:12:53|0.039065
10:12:54|0.039065
10:12:56|0.039065
10:12:57|0.039065
10:12:57|0.039065
10:12:58|0.039065
10:13:00|0.039065
10:13:01|0.039079
10:13:02|0.039079
10:13:03|0.039079
10:13:04|0.039079
10:13:05|0.039079
10:13:06|0.039079
10:13:07|0.039078
10:13:08|0.039078
10:13:09|0.039078
10:13:10|0.039078
10:13:11|0.039079
10:13:12|0.039091
10:13:13|0.039087
10:13:14|0.039087
10:13:15|0.039088
10:13:17|0.039088
10:13:17|0.039103
10:13:19|0.0391
10:13:20|0.039096
10:13:21|0.039096
10:13:23|0.039094
10:13:23|0.039093
10:13:25|0.039093
10:13:26|0.039097
10:13:27|0.039105
10:13:28|0.039105
10:13:29|0.039112
10:13:30|0.039112
10:13:31|0.039112
10:13:32|0.039112
10:13:33|0.039112
10:13:34|0.039112
10:13:35|0.039112
10:13:36|0.039107
10:13:37|0.039107
10:13:38|0.039108
10:13:39|0.039112
10:13:40|0.039112
10:13:41|0.039112
10:13:42|0.039112
10:13:44|0.039112
10:13:44|0.039112
10:13:46|0.039119
10:13:47|0.039122
10:13:47|0.039122
10:13:48|0.039113
10:13:49|0.039113
10:13:50|0.039113
10:13:51|0.039113
10:13:53|0.039113
10:13:53|0.039113
10:13:54|0.039151
10:13:56|0.039151
10:13:57|0.039154
10:13:57|0.039154
10:13:58|0.039158
10:13:59|0.039158
10:14:00|0.039146
10:14:01|0.039142
10:14:02|0.039139
10:14:04|0.039139
10:14:04|0.039139
10:14:05|0.039139
10:14:07|0.039135
10:14:08|0.039135
10:14:08|0.039135
10:14:10|0.039135
10:14:10|0.039135
10:14:11|0.039136
10:14:12|0.039141
10:14:13|0.039141
10:14:15|0.039141
10:14:15|0.039141
10:14:17|0.039141
10:14:17|0.039141
10:14:18|0.039141
10:14:19|0.039141
10:14:20|0.039128
10:14:22|0.039128
10:14:23|0.039118
10:14:24|0.039116
10:14:25|0.039116
10:14:26|0.039116
10:14:27|0.039107
10:14:28|0.039107
10:14:29|0.039107
10:14:30|0.039106
10:14:32|0.039103
10:14:32|0.039103
10:14:34|0.039103
10:14:35|0.039107
10:14:36|0.039107
10:14:37|0.039099
10:14:38|0.039099
10:14:38|0.039099
10:14:40|0.039099
10:14:41|0.039099
10:14:42|0.039099
10:14:42|0.039084
10:14:43|0.039084
10:14:44|0.039084
10:14:45|0.039084
10:14:46|0.039073
10:14:48|0.039073
10:14:48|0.039073
10:14:50|0.039069
10:14:51|0.039069
10:14:52|0.039069
10:14:52|0.039056
10:14:53|0.039056
10:14:55|0.039056
10:14:56|0.039041
10:14:57|0.039041
10:14:58|0.039055
10:14:59|0.039055
10:15:00|0.039055
10:15:00|0.039055
10:15:01|0.039055
10:15:03|0.039062
10:15:04|0.039062
10:15:05|0.039062
10:15:06|0.039058
10:15:07|0.039058
10:15:07|0.039058
10:15:09|0.039058
10:15:09|0.039072
10:15:11|0.039072
10:15:12|0.039075
10:15:12|0.039094
10:15:14|0.039094
10:15:15|0.039094
10:15:15|0.039094
10:15:16|0.039102
10:15:17|0.039102
10:15:18|0.039102
10:15:20|0.039102
10:15:21|0.039103
10:15:22|0.039103
10:15:24|0.039103
10:15:24|0.039103
10:15:25|0.039103
10:15:26|0.039103
10:15:28|0.039103
10:15:29|0.039103
10:15:30|0.039103
10:15:31|0.03911
10:15:31|0.03911
10:15:33|0.03911
10:15:34|0.03911
10:15:35|0.03911
10:15:36|0.03911
10:15:37|0.039073
10:15:37|0.039076
10:15:39|0.039076
10:15:40|0.039076
10:15:41|0.039076
10:15:42|0.039093
10:15:44|0.039093
10:15:45|0.039079
10:15:46|0.039079
10:15:46|0.039079
10:15:47|0.039079
10:15:49|0.039079
10:15:50|0.039079
10:15:51|0.039079
10:15:52|0.03906
10:15:53|0.03906
10:15:54|0.03906
10:15:55|0.039054
10:15:56|0.039054
10:15:57|0.039054
10:15:58|0.039054
10:15:59|0.039054
10:16:00|0.039054
10:16:02|0.039054
10:16:02|0.03904
10:16:03|0.039025
10:16:05|0.039014
10:16:05|0.039014
10:16:06|0.038984
10:16:07|0.038984
10:16:08|0.038984
10:16:10|0.038984
10:16:10|0.038984
10:16:11|0.038984
10:16:13|0.038984
10:16:14|0.038984
10:16:14|0.038984
10:16:16|0.038976
10:16:16|0.038976
10:16:18|0.038991
10:16:19|0.039007
10:16:20|0.039007
10:16:21|0.039007
10:16:22|0.039007
10:16:23|0.039009
10:16:25|0.039008
10:16:26|0.039008
10:16:27|0.038991
10:16:28|0.038991
10:16:29|0.038991
10:16:30|0.038991
10:16:31|0.038981
10:16:32|0.038981
10:16:33|0.038971
10:16:34|0.038965
10:16:35|0.038971
10:16:36|0.038971
10:16:37|0.038982
10:16:38|0.038982
10:16:39|0.038985
10:16:40|0.038985
10:16:41|0.038985
10:16:42|0.038985
10:16:43|0.038985
10:16:44|0.038985
10:16:45|0.038985
10:16:46|0.038985
10:16:47|0.038985
10:16:48|0.038985
10:16:49|0.038985
10:16:50|0.038983
10:16:52|0.038983
10:16:52|0.038985
10:16:54|0.038985
10:16:54|0.038985
10:16:55|0.038985
10:16:56|0.038985
10:16:57|0.038984
10:16:59|0.038984
10:16:59|0.038984
10:17:00|0.038985
10:17:01|0.038985
10:17:03|0.038984
10:17:04|0.038984
10:17:04|0.038981
10:17:05|0.038981
10:17:06|0.038981
10:17:08|0.038974
10:17:09|0.038974
10:17:10|0.038974
10:17:11|0.038974
10:17:12|0.038974
10:17:13|0.038974
10:17:14|0.038979
10:17:15|0.038995
10:17:16|0.039006
10:17:17|0.039006
10:17:18|0.039006
10:17:19|0.039006
10:17:20|0.039006
10:17:21|0.039006
10:17:22|0.039006
10:17:23|0.039006
10:17:24|0.039006
10:17:25|0.039006
10:17:26|0.039006
10:17:28|0.03901
10:17:29|0.03901
10:17:30|0.03901
10:17:31|0.03901
10:17:32|0.03901
10:17:33|0.03901
10:17:34|0.03901
10:17:35|0.039022
10:17:36|0.039027
10:17:37|0.039027
10:17:38|0.039027
10:17:39|0.039027
10:17:40|0.039027
10:17:41|0.039031
10:17:42|0.039031
10:17:43|0.039031
10:17:44|0.039024
10:17:45|0.039023
10:17:46|0.039023
10:17:47|0.039017
10:17:48|0.039017
10:17:49|0.039017
10:17:50|0.039017
10:17:52|0.039017
10:17:52|0.039009
10:17:54|0.039009
10:17:55|0.039009
10:17:56|0.039009
10:17:57|0.039009
10:17:58|0.039009
10:17:59|0.039009
10:18:00|0.03901
10:18:01|0.03901
10:18:02|0.039016
10:18:03|0.039016
10:18:04|0.039016
10:18:05|0.039033
10:18:06|0.039042
10:18:07|0.039042
10:18:08|0.039042
10:18:09|0.039042
10:18:10|0.039041
10:18:11|0.039063
10:18:13|0.039079
10:18:13|0.039079
10:18:15|0.039079
10:18:15|0.039079
10:18:16|0.039078
10:18:17|0.039078
10:18:19|0.039078
10:18:19|0.039081
10:18:20|0.039081
10:18:21|0.039085
10:18:22|0.039085
10:18:23|0.039085
10:18:24|0.039094
10:18:26|0.039113
10:18:27|0.039113
10:18:28|0.039113
10:18:29|0.039113
10:18:30|0.03912
10:18:31|0.039124
10:18:32|0.039124
10:18:33|0.039124
10:18:34|0.039124
10:18:35|0.039124
10:18:36|0.039138
10:18:37|0.039138
10:18:38|0.039132
10:18:39|0.039132
10:18:40|0.039132
10:18:41|0.039132
10:18:42|0.039132
10:18:43|0.039125
10:18:44|0.039121
10:18:46|0.039121
10:18:47|0.039121
10:18:48|0.039122
10:18:48|0.039102
10:18:49|0.039102
10:18:50|0.039102
10:18:51|0.03911
10:18:52|0.039117
10:18:54|0.039117
10:18:55|0.039117
10:18:55|0.039117
10:18:57|0.039117
10:18:58|0.039117
10:18:59|0.039117
10:19:00|0.039117
10:19:01|0.039097
10:19:01|0.039097
10:19:03|0.039097
10:19:04|0.039097
10:19:05|0.039097
10:19:05|0.039097
10:19:06|0.039097
10:19:08|0.039091
10:19:09|0.039092
10:19:10|0.03909
10:19:11|0.03909
10:19:12|0.039089
10:19:13|0.039085
10:19:14|0.039085
10:19:15|0.039085
10:19:16|0.039078
10:19:17|0.039078
10:19:18|0.039078
10:19:19|0.039078
10:19:20|0.039078
10:19:21|0.039078
10:19:22|0.039078
10:19:23|0.039078
10:19:25|0.039078
10:19:25|0.039081
10:19:27|0.039081
10:19:28|0.039081
10:19:28|0.039081
10:19:30|0.039091
10:19:30|0.039091
10:19:32|0.039097
10:19:33|0.039097
10:19:34|0.039101
10:19:35|0.039101
10:19:36|0.039101
10:19:37|0.039101
10:19:38|0.039101
10:19:39|0.039101
10:19:41|0.039101
10:19:41|0.039101
10:19:43|0.03913
10:19:45|0.03913
10:19:46|0.039124
10:19:46|0.039124
10:19:47|0.039122
10:19:48|0.039122
10:19:50|0.039122
10:19:51|0.039122
10:19:51|0.039122
10:19:53|0.039122
10:19:54|0.039122
10:19:55|0.039122
10:19:56|0.039122
10:19:57|0.039117
10:19:58|0.039117
10:19:58|0.039117
10:19:59|0.03912
10:20:01|0.039126
10:20:02|0.039126
10:20:03|0.039126
10:20:04|0.039126
10:20:05|0.039126
10:20:06|0.039116
10:20:07|0.039116
10:20:08|0.039116
10:20:09|0.039116
10:20:10|0.039104
10:20:11|0.039104
10:20:12|0.039104
10:20:13|0.039104
10:20:14|0.039101
10:20:15|0.039101
10:20:16|0.039098
10:20:17|0.039098
10:20:18|0.039123
10:20:19|0.03913
10:20:20|0.03913
10:20:21|0.039115
10:20:22|0.039115
10:20:23|0.039103
10:20:25|0.039103
10:20:26|0.039109
10:20:26|0.039109
10:20:28|0.039109
10:20:29|0.039109
10:20:30|0.039109
10:20:31|0.039102
10:20:32|0.039103
10:20:34|0.039097
10:20:35|0.039097
10:20:36|0.039097
10:20:37|0.039103
10:20:38|0.03911
10:20:39|0.03911
10:20:40|0.03911
10:20:41|0.039112
10:20:42|0.039112
10:20:43|0.039112
10:20:44|0.039112
10:20:46|0.039117
10:20:47|0.039109
10:20:48|0.039109
10:20:48|0.039101
10:20:49|0.039101
10:20:50|0.039101
10:20:51|0.039101
10:20:52|0.039101
10:20:53|0.039101
10:20:54|0.039101
10:20:55|0.039101
10:20:56|0.039101
10:20:57|0.039119
10:20:58|0.039102
10:21:00|0.039102
10:21:01|0.039102
10:21:01|0.039098
10:21:02|0.039098
10:21:04|0.039098
10:21:05|0.039109
10:21:05|0.039109
10:21:06|0.039118
10:21:07|0.039118
10:21:09|0.039118
10:21:09|0.039118
10:21:10|0.039118
10:21:12|0.039118
10:21:12|0.039118
10:21:13|0.039118
10:21:14|0.039118
10:21:16|0.03913
10:21:16|0.039139
10:21:17|0.039139
10:21:19|0.039142
10:21:19|0.039142
10:21:20|0.039142
10:21:22|0.039142
10:21:23|0.039142
10:21:23|0.039119
10:21:24|0.039119
10:21:25|0.039119
10:21:26|0.039123
10:21:28|0.039123
10:21:29|0.039123
10:21:30|0.039125
10:21:31|0.039125
10:21:32|0.039125
10:21:34|0.039125
10:21:34|0.039125
10:21:35|0.039125
10:21:37|0.039125
10:21:37|0.039125
10:21:38|0.039101
10:21:39|0.039101
10:21:40|0.039101
10:21:41|0.039101
10:21:42|0.039109
10:21:43|0.039112
10:21:45|0.039117
10:21:45|0.039107
10:21:46|0.039107
10:21:47|0.039107
10:21:48|0.039101
10:21:49|0.039101
10:21:50|0.039101
10:21:51|0.039092
10:21:52|0.039097
10:21:53|0.039076
10:21:54|0.039072
10:21:55|0.039072
10:21:56|0.039072
10:21:58|0.039082
10:21:58|0.039079
10:22:00|0.039079
10:22:00|0.039082
10:22:01|0.039082
10:22:02|0.039087
10:22:03|0.039108
10:22:05|0.039108
10:22:05|0.039092
10:22:06|0.039092
10:22:07|0.039092
10:22:09|0.039091
10:22:09|0.039091
10:22:11|0.039095
10:22:11|0.039095
10:22:12|0.039095
10:22:13|0.039095
10:22:14|0.039082
10:22:15|0.039082
10:22:16|0.039082
10:22:17|0.039082
10:22:18|0.039082
10:22:19|0.039082
10:22:21|0.039082
10:22:22|0.039082
10:22:22|0.039082
10:22:23|0.039082
10:22:25|0.039082
10:22:26|0.039078
10:22:26|0.039078
10:22:28|0.039077
10:22:28|0.039077
10:22:30|0.039077
10:22:31|0.039077
10:22:32|0.039077
10:22:33|0.039077
10:22:35|0.039077
10:22:36|0.039094
10:22:36|0.039094
10:22:38|0.039094
10:22:38|0.039094
10:22:39|0.039094
10:22:41|0.039094
10:22:41|0.039094
10:22:42|0.039094
10:22:43|0.039094
10:22:44|0.039094
10:22:45|0.039096
10:22:47|0.039096
10:22:47|0.039096
10:22:48|0.039096
10:22:49|0.039096
10:22:50|0.039096
10:22:51|0.039104
10:22:52|0.039104
10:22:53|0.039104
10:22:54|0.039104
10:22:56|0.039105
10:22:56|0.039105
10:22:57|0.039105
10:22:59|0.039105
10:22:59|0.039105
10:23:01|0.039105
10:23:02|0.039105
10:23:02|0.039105
10:23:04|0.039109
10:23:05|0.039109
10:23:05|0.039109
10:23:07|0.039106
10:23:07|0.039101
10:23:08|0.039101
10:23:09|0.039101
10:23:11|0.039101
10:23:12|0.039101
10:23:13|0.039101
10:23:14|0.039101
10:23:14|0.039101
10:23:16|0.039101
10:23:17|0.039101
10:23:18|0.039101
10:23:19|0.039071
10:23:20|0.039071
10:23:21|0.039069
10:23:21|0.039069
10:23:23|0.039069
10:23:23|0.039052
10:23:25|0.039052
10:23:26|0.039049
10:23:27|0.039049
10:23:28|0.039047
10:23:29|0.039047
10:23:31|0.03905
10:23:32|0.03905
10:23:34|0.03905
10:23:34|0.03905
10:23:36|0.03905
10:23:37|0.03905
10:23:38|0.03905
10:23:40|0.039055
10:23:40|0.039055
10:23:42|0.039055
10:23:42|0.039055
10:23:44|0.039055
10:23:44|0.039055
10:23:45|0.039055
10:23:47|0.039055
10:23:48|0.039063
10:23:48|0.039063
10:23:50|0.03907
10:23:51|0.03907
10:23:51|0.039081
10:23:53|0.039071
10:23:54|0.039071
10:23:55|0.039071
10:23:55|0.039071
10:23:57|0.039071
10:23:57|0.039071
10:23:58|0.039071
10:24:00|0.03906
10:24:01|0.039067
10:24:03|0.039067
10:24:03|0.039067
10:24:05|0.039067
10:24:06|0.039074
10:24:07|0.039074
10:24:07|0.039074
10:24:08|0.039074
10:24:09|0.039074
10:24:10|0.039074
10:24:11|0.039074
10:24:12|0.039082
10:24:14|0.039088
10:24:14|0.039089
10:24:16|0.039089
10:24:16|0.039089
10:24:18|0.039089
10:24:18|0.039089
10:24:19|0.039089
10:24:21|0.039115
10:24:21|0.039117
10:24:22|0.039113
10:24:24|0.039113
10:24:24|0.039113
10:24:26|0.039109
10:24:27|0.039109
10:24:28|0.039109
10:24:29|0.039109
10:24:30|0.039118
10:24:32|0.039118
10:24:33|0.039118
10:24:34|0.039121
10:24:36|0.039121
10:24:37|0.039121
10:24:37|0.039122
10:24:39|0.039122
10:24:40|0.039122
10:24:41|0.039113
10:24:42|0.039112
10:24:42|0.039112
10:24:44|0.039112
10:24:45|0.039112
10:24:46|0.039112
10:24:48|0.039112
10:24:49|0.039114
10:24:49|0.039114
10:24:50|0.039114
10:24:52|0.039114
10:24:53|0.039114
10:24:53|0.039114
10:24:55|0.039097
10:24:56|0.039097
10:24:57|0.039097
10:24:58|0.039097
10:24:59|0.039097
10:25:00|0.039091
10:25:01|0.039091
10:25:02|0.039095
10:25:04|0.039095
10:25:04|0.039095
10:25:06|0.039095
10:25:06|0.039111
10:25:08|0.039111
10:25:08|0.039111
10:25:09|0.039111
10:25:10|0.039111
10:25:11|0.039119
10:25:12|0.039119
10:25:13|0.039119
10:25:15|0.039119
10:25:16|0.039119
10:25:16|0.039119
10:25:18|0.039119
10:25:18|0.039119
10:25:20|0.039119
10:25:20|0.039119
10:25:21|0.039112
10:25:22|0.039112
10:25:23|0.039112
10:25:25|0.039112
10:25:25|0.039112
10:25:26|0.039112
10:25:27|0.039112
10:25:29|0.039113
10:25:29|0.039113
10:25:31|0.039113
10:25:32|0.039101
10:25:33|0.039101
10:25:34|0.039099
10:25:36|0.039099
10:25:38|0.039099
10:25:38|0.039104
10:25:40|0.039104
10:25:41|0.039104
10:25:41|0.039104
10:25:43|0.039104
10:25:44|0.039106
10:25:45|0.039106
10:25:45|0.039105
10:25:47|0.039105
10:25:48|0.039105
10:25:49|0.039105
10:25:49|0.039099
10:25:50|0.03911
10:25:52|0.03911
10:25:52|0.03911
10:25:53|0.03911
10:25:55|0.039113
10:25:55|0.039113
10:25:57|0.039113
10:25:58|0.039113
10:25:59|0.039113
10:26:00|0.039102
10:26:00|0.039102
10:26:02|0.039102
10:26:03|0.039102
10:26:04|0.039102
10:26:05|0.039102
10:26:06|0.039102
10:26:07|0.039102
10:26:08|0.039102
10:26:09|0.039102
10:26:10|0.039102
10:26:11|0.039102
10:26:12|0.039102
10:26:13|0.039102
10:26:14|0.039102
10:26:15|0.039101
10:26:16|0.039093
10:26:18|0.039093
10:26:18|0.03909
10:26:19|0.03909
10:26:20|0.03909
10:26:21|0.03909
10:26:23|0.03909
10:26:23|0.03909
10:26:25|0.039081
10:26:25|0.039073
10:26:26|0.039073
10:26:27|0.039068
10:26:29|0.039068
10:26:29|0.039066
10:26:31|0.039065
10:26:31|0.039065
10:26:33|0.039065
10:26:35|0.039065
10:26:36|0.03905
10:26:38|0.03905
10:26:39|0.03905
10:26:40|0.039054
10:26:41|0.039054
10:26:42|0.039054
10:26:44|0.039054
10:26:44|0.039054
10:26:46|0.039064
10:26:47|0.039064
10:26:48|0.039064
10:26:48|0.039064
10:26:49|0.039064
10:26:51|0.039075
10:26:52|0.039091
10:26:53|0.039091
10:26:54|0.039082
10:26:55|0.039092
10:26:55|0.039092
10:26:58|0.039087
10:26:59|0.039077
10:26:59|0.039065
10:27:01|0.039065
10:27:02|0.039065
10:27:02|0.039065
10:27:04|0.039065
10:27:05|0.039065
10:27:06|0.039065
10:27:06|0.039065
10:27:07|0.039065
10:27:08|0.039065
10:27:10|0.039065
10:27:10|0.039047
10:27:12|0.039034
10:27:12|0.039034
10:27:14|0.039026
10:27:15|0.039014
10:27:16|0.039005
10:27:17|0.039005
10:27:17|0.039005
10:27:19|0.039005
10:27:20|0.038997
10:27:21|0.038997
10:27:21|0.038997
10:27:23|0.038997
10:27:24|0.038997
10:27:25|0.038997
10:27:26|0.039
10:27:27|0.038989
10:27:28|0.038991
10:27:29|0.038991
10:27:30|0.038991
10:27:30|0.038994
10:27:32|0.038994
10:27:33|0.038981
10:27:34|0.038981
10:27:35|0.03897
10:27:36|0.038949
10:27:37|0.038949
10:27:39|0.038955
10:27:40|0.038955
10:27:40|0.038965
10:27:42|0.038965
10:27:43|0.038965
10:27:43|0.038965
10:27:44|0.038965
10:27:45|0.038965
10:27:46|0.038965
10:27:47|0.038965
10:27:49|0.038974
10:27:50|0.038974
10:27:50|0.038974
10:27:52|0.038974
10:27:53|0.038977
10:27:53|0.038977
10:27:55|0.038977
10:27:56|0.038977
10:27:56|0.038979
10:27:58|0.038973
10:27:59|0.038969
10:27:59|0.038969
10:28:01|0.03897
10:28:02|0.03897
10:28:03|0.03897
10:28:04|0.03897
10:28:05|0.038971
10:28:06|0.038971
10:28:07|0.038972
10:28:08|0.038972
10:28:09|0.038972
10:28:10|0.038983
10:28:11|0.038983
10:28:12|0.038983
10:28:13|0.038983
10:28:14|0.038981
10:28:15|0.038981
10:28:16|0.038972
10:28:17|0.038972
10:28:18|0.038972
10:28:19|0.038972
10:28:20|0.038972
10:28:21|0.038987
10:28:22|0.038987
10:28:23|0.038991
10:28:24|0.038982
10:28:25|0.038982
10:28:26|0.038982
10:28:27|0.038961
10:28:29|0.038961
10:28:29|0.038961
10:28:30|0.038961
10:28:31|0.038961
10:28:32|0.038961
10:28:34|0.038961
10:28:34|0.038961
10:28:36|0.038961
10:28:37|0.038961
10:28:38|0.038961
10:28:39|0.038957
10:28:41|0.038976
10:28:42|0.038976
10:28:43|0.038976
10:28:43|0.038974
10:28:45|0.038974
10:28:46|0.038974
10:28:47|0.038974
10:28:48|0.038974
10:28:49|0.038974
10:28:50|0.038974
10:28:51|0.038974
10:28:52|0.038974
10:28:53|0.038974
10:28:54|0.038974
10:28:56|0.038974
10:28:56|0.038964
10:28:57|0.038964
10:28:59|0.038964
10:28:59|0.038964
10:29:00|0.038964
10:29:02|0.038964
10:29:02|0.038964
10:29:04|0.038967
10:29:04|0.038967
10:29:05|0.038976
10:29:06|0.03898
10:29:07|0.038982
10:29:09|0.03899
10:29:10|0.038998
10:29:10|0.038998
10:29:12|0.038991
10:29:13|0.038994
10:29:14|0.038994
10:29:14|0.038985
10:29:16|0.038985
10:29:16|0.038985
10:29:17|0.038985
10:29:18|0.038973
10:29:19|0.038973
10:29:20|0.038965
10:29:22|0.038965
10:29:23|0.038958
10:29:24|0.038958
10:29:25|0.038958
10:29:25|0.038958
10:29:26|0.038963
10:29:27|0.038963
10:29:28|0.038963
10:29:30|0.038963
10:29:31|0.038963
10:29:31|0.038964
10:29:32|0.038966
10:29:33|0.038966
10:29:36|0.038971
10:29:37|0.038971
10:29:38|0.038971
10:29:39|0.038971
10:29:40|0.038971
10:29:41|0.038971
10:29:42|0.038971
10:29:44|0.038971
10:29:45|0.038971
10:29:46|0.038971
10:29:47|0.038976
10:29:47|0.038976
10:29:49|0.038976
10:29:50|0.038976
10:29:50|0.038976
10:29:52|0.038976
10:29:53|0.038976
10:29:54|0.038976
10:29:55|0.038976
10:29:56|0.038976
10:29:57|0.038972
10:29:57|0.038971
10:29:59|0.038966
10:30:00|0.038966
10:30:00|0.038969
10:30:02|0.038972
10:30:04|0.038972
10:30:04|0.03897
10:30:05|0.038982
10:30:07|0.038983
10:30:07|0.038975
10:30:08|0.038975
10:30:09|0.038975
10:30:11|0.038958
10:30:11|0.038958
10:30:12|0.038955
10:30:14|0.038955
10:30:14|0.038955
10:30:15|0.038955
10:30:17|0.038943
10:30:17|0.038943
10:30:18|0.038947
10:30:19|0.038947
10:30:20|0.038949
10:30:21|0.038949
10:30:23|0.038949
10:30:23|0.038949
10:30:24|0.038949
10:30:26|0.038956
10:30:26|0.038968
10:30:27|0.038968
10:30:28|0.038968
10:30:29|0.038968
10:30:30|0.038968
10:30:31|0.038968
10:30:33|0.038968
10:30:33|0.038968
10:30:35|0.038968
10:30:35|0.038968
10:30:37|0.038955
10:30:38|0.038947
10:30:40|0.038944
10:30:40|0.038944
10:30:42|0.038944
10:30:43|0.03894
10:30:44|0.03894
10:30:46|0.03894
10:30:46|0.03894
10:30:47|0.03894
10:30:49|0.038948
10:30:50|0.038948
10:30:51|0.038948
10:30:52|0.038935
10:30:53|0.038935
10:30:54|0.038935
10:30:55|0.038935
10:30:56|0.038935
10:30:57|0.038939
10:30:58|0.038939
10:30:59|0.038936
10:31:00|0.038936
10:31:01|0.038935
10:31:02|0.03893
10:31:03|0.03893
10:31:04|0.03893
10:31:05|0.03893
10:31:06|0.03893
10:31:07|0.038939
10:31:08|0.038939
10:31:09|0.038939
10:31:10|0.038939
10:31:11|0.038943
10:31:12|0.038954
10:31:13|0.038954
10:31:14|0.038945
10:31:15|0.038945
10:31:16|0.038945
10:31:17|0.038944
10:31:18|0.038936
10:31:19|0.038936
10:31:20|0.038927
10:31:21|0.038927
10:31:22|0.038927
10:31:23|0.038919
10:31:24|0.038919
10:31:25|0.038918
10:31:26|0.038918
10:31:27|0.03891
10:31:28|0.038902
10:31:29|0.0389
10:31:30|0.038898
10:31:31|0.038898
10:31:32|0.038898
10:31:33|0.038891
10:31:34|0.03888
10:31:35|0.038888
10:31:36|0.038881
10:31:37|0.038881
10:31:38|0.038881
10:31:40|0.038879
10:31:41|0.038879
10:31:42|0.038879
10:31:43|0.038879
10:31:44|0.038886
10:31:45|0.038907
10:31:46|0.038907
10:31:46|0.038892
10:31:48|0.038892
10:31:49|0.038898
10:31:50|0.038918
10:31:51|0.038918
10:31:52|0.038918
10:31:54|0.038918
10:31:54|0.038918
10:31:56|0.038918
10:31:57|0.038918
10:31:57|0.038918
10:31:58|0.038918
10:31:59|0.038908
10:32:01|0.038908
10:32:02|0.038908
10:32:03|0.03891
10:32:04|0.038907
10:32:05|0.038923
10:32:06|0.038923
10:32:07|0.038933
10:32:08|0.038933
10:32:09|0.038916
10:32:10|0.038903
10:32:11|0.038903
10:32:12|0.038898
10:32:14|0.038898
10:32:15|0.038887
10:32:16|0.038887
10:32:17|0.03888
10:32:17|0.038875
10:32:18|0.038869
10:32:19|0.038853
10:32:21|0.038843
10:32:21|0.038846
10:32:22|0.038849
10:32:23|0.038827
10:32:24|0.038836
10:32:25|0.038835
10:32:26|0.038836
10:32:27|0.038836
10:32:29|0.038842
10:32:29|0.038844
10:32:31|0.038836
10:32:32|0.038834
10:32:32|0.038834
10:32:34|0.038834
10:32:35|0.038834
10:32:35|0.038834
10:32:37|0.038833
10:32:37|0.038833
10:32:38|0.038829
10:32:39|0.038835
10:32:40|0.038835
10:32:42|0.038835
10:32:43|0.038835
10:32:44|0.038835
10:32:45|0.038835
10:32:46|0.038835
10:32:48|0.038836
10:32:49|0.038836
10:32:50|0.03884
10:32:51|0.03885
10:32:52|0.03885
10:32:53|0.03885
10:32:54|0.03885
10:32:55|0.03885
10:32:56|0.03885
10:32:57|0.03885
10:32:58|0.03885
10:32:58|0.03885
10:33:00|0.038856
10:33:00|0.038856
10:33:02|0.038856
10:33:03|0.038856
10:33:03|0.038854
10:33:04|0.038854
10:33:06|0.038854
10:33:06|0.038871
10:33:07|0.038871
10:33:09|0.038879
10:33:09|0.038878
10:33:10|0.038878
10:33:12|0.038878
10:33:12|0.038878
10:33:14|0.038878
10:33:15|0.038878
10:33:16|0.038884
10:33:17|0.038884
10:33:18|0.038881
10:33:18|0.038881
10:33:20|0.038881
10:33:20|0.038881
10:33:22|0.038858
10:33:23|0.038858
10:33:23|0.038874
10:33:24|0.038874
10:33:26|0.038874
10:33:27|0.038874
10:33:28|0.038857
10:33:29|0.038857
10:33:30|0.038859
10:33:31|0.038859
10:33:32|0.038859
10:33:34|0.038842
10:33:34|0.038842
10:33:35|0.038842
10:33:37|0.038828
10:33:37|0.038828
10:33:39|0.038828
10:33:40|0.038828
10:33:42|0.038832
10:33:42|0.038848
10:33:44|0.03885
10:33:45|0.038854
10:33:45|0.038854
10:33:47|0.038854
10:33:48|0.038854
10:33:49|0.038854
10:33:50|0.038854
10:33:51|0.038854
10:33:51|0.038854
10:33:53|0.038854
10:33:54|0.038854
10:33:55|0.03884
10:33:56|0.038842
10:33:57|0.038854
10:33:58|0.038865
10:33:59|0.03887
10:33:59|0.038888
10:34:01|0.038893
10:34:01|0.038893
10:34:03|0.038891
10:34:04|0.038891
10:34:05|0.038918
10:34:07|0.038923
10:34:07|0.038926
10:34:08|0.0389
10:34:09|0.038899
10:34:10|0.038899
10:34:12|0.038899
10:34:13|0.038899
10:34:13|0.038885
10:34:15|0.038874
10:34:15|0.038874
10:34:16|0.03888
10:34:18|0.03888
10:34:19|0.038867
10:34:20|0.038867
10:34:21|0.038867
10:34:22|0.038859
10:34:24|0.038852
10:34:24|0.038855
10:34:25|0.038855
10:34:26|0.038855
10:34:28|0.038855
10:34:29|0.038859
10:34:29|0.038859
10:34:31|0.038859
10:34:32|0.038858
10:34:33|0.038858
10:34:33|0.038858
10:34:35|0.038858
10:34:36|0.038858
10:34:37|0.038858
10:34:37|0.038853
10:34:39|0.038853
10:34:41|0.038853
10:34:42|0.038853
10:34:43|0.038853
10:34:43|0.038853
10:34:46|0.038836
10:34:46|0.038836
10:34:48|0.038836
10:34:48|0.038845
10:34:50|0.038845
10:34:51|0.038845
10:34:52|0.038845
10:34:53|0.038845
10:34:54|0.038845
10:34:55|0.038845
10:34:56|0.038841
10:34:57|0.038841
10:34:59|0.038841
10:35:00|0.038856
10:35:00|0.038856
10:35:02|0.038856
10:35:02|0.038856
10:35:03|0.038856
10:35:05|0.038856
10:35:06|0.038856
10:35:07|0.038856
10:35:07|0.038856
10:35:08|0.038856
10:35:09|0.038857
10:35:10|0.038857
10:35:11|0.038848
10:35:13|0.038841
10:35:14|0.038841
10:35:15|0.038841
10:35:15|0.038841
10:35:16|0.038831
10:35:18|0.038841
10:35:19|0.038841
10:35:20|0.038839
10:35:21|0.038839
10:35:23|0.038839
10:35:23|0.038836
10:35:24|0.038836
10:35:26|0.038836
10:35:27|0.038836
10:35:27|0.038836
10:35:28|0.038836
10:35:29|0.038827
10:35:30|0.038833
10:35:31|0.038833
10:35:32|0.038833
10:35:34|0.038833
10:35:35|0.038834
10:35:35|0.038834
10:35:37|0.038834
10:35:38|0.038834
10:35:39|0.03883
10:35:40|0.03883
10:35:41|0.038829
10:35:42|0.038837
10:35:43|0.038837
10:35:45|0.038836
10:35:47|0.038834
10:35:48|0.038834
10:35:48|0.038837
10:35:50|0.038849
10:35:50|0.038849
10:35:52|0.038849
10:35:52|0.038849
10:35:54|0.038848
10:35:54|0.038848
10:35:56|0.038848
10:35:56|0.038848
10:35:57|0.038848
10:36:00|0.038851
10:36:00|0.038851
10:36:01|0.038866
10:36:02|0.038873
10:36:03|0.038883
10:36:05|0.038883
10:36:05|0.038883
10:36:06|0.038901
10:36:08|0.038901
10:36:08|0.038901
10:36:10|0.038901
10:36:10|0.038901
10:36:12|0.038901
10:36:13|0.038901
10:36:14|0.038901
10:36:15|0.038901
10:36:16|0.038917
10:36:17|0.038935
10:36:18|0.038935
10:36:19|0.038944
10:36:20|0.03897
10:36:21|0.03897
10:36:22|0.03897
10:36:23|0.038939
10:36:24|0.038939
10:36:25|0.038953
10:36:26|0.038953
10:36:27|0.038925
10:36:28|0.038915
10:36:29|0.03891
10:36:30|0.03891
10:36:31|0.03891
10:36:32|0.03891
10:36:33|0.038905
10:36:35|0.038905
10:36:35|0.038905
10:36:37|0.038901
10:36:37|0.038901
10:36:38|0.038901
10:36:40|0.038901
10:36:41|0.038901
10:36:42|0.03891
10:36:42|0.03891
10:36:45|0.03891
10:36:45|0.038902
10:36:47|0.038896
10:36:47|0.038896
10:36:48|0.038896
10:36:50|0.038896
10:36:50|0.038894
10:36:51|0.038892
10:36:52|0.038896
10:36:53|0.038896
10:36:54|0.038896
10:36:55|0.038896
10:36:56|0.038896
10:36:58|0.038896
10:36:59|0.038896
10:37:00|0.038896
10:37:01|0.038897
10:37:01|0.038921
10:37:02|0.038921
10:37:04|0.038921
10:37:04|0.038943
10:37:06|0.038943
10:37:07|0.038931
10:37:07|0.038931
10:37:10|0.038931
10:37:10|0.038931
10:37:12|0.038929
10:37:12|0.038929
10:37:13|0.038952
10:37:14|0.038941
10:37:15|0.038941
10:37:16|0.038941
10:37:18|0.038934
10:37:19|0.038939
10:37:19|0.038939
10:37:20|0.038932
10:37:21|0.038932
10:37:22|0.038931
10:37:24|0.038933
10:37:24|0.038933
10:37:25|0.038947
10:37:27|0.038947
10:37:27|0.038947
10:37:30|0.038947
10:37:30|0.038951
10:37:31|0.038972
10:37:32|0.038972
10:37:33|0.038976
10:37:35|0.038976
10:37:35|0.038976
10:37:36|0.038976
10:37:37|0.038984
10:37:38|0.038984
10:37:40|0.038984
10:37:40|0.038982
10:37:42|0.038982
10:37:42|0.038982
10:37:44|0.038987
10:37:44|0.038987
10:37:46|0.038987
10:37:47|0.038987
10:37:48|0.038987
10:37:49|0.038987
10:37:50|0.038987
10:37:51|0.038987
10:37:52|0.038987
10:37:53|0.038987
10:37:54|0.03898
10:37:56|0.03898
10:37:57|0.03898
10:37:57|0.038979
10:37:58|0.038979
10:38:00|0.038979
10:38:00|0.038979
10:38:02|0.038979
10:38:03|0.038979
10:38:03|0.038979
10:38:05|0.038979
10:38:05|0.038979
10:38:06|0.038979
10:38:07|0.038971
10:38:09|0.038974
10:38:10|0.038974
10:38:11|0.038974
10:38:11|0.038974
10:38:13|0.038974
10:38:14|0.038974
10:38:14|0.038975
10:38:16|0.038975
10:38:17|0.038975
10:38:18|0.038975
10:38:20|0.038975
10:38:21|0.038975
10:38:22|0.038975
10:38:23|0.038975
10:38:24|0.038975
10:38:25|0.038975
10:38:26|0.038986
10:38:27|0.038986
10:38:28|0.038992
10:38:29|0.038995
10:38:31|0.038995
10:38:31|0.038995
10:38:32|0.038995
10:38:33|0.038989
10:38:34|0.03898
10:38:36|0.03898
10:38:37|0.038995
10:38:38|0.038995
10:38:38|0.03899
10:38:39|0.03899
10:38:40|0.03899
10:38:42|0.03899
10:38:43|0.03899
10:38:44|0.03899
10:38:45|0.03899
10:38:47|0.039
10:38:47|0.039009
10:38:49|0.039009
10:38:50|0.039009
10:38:51|0.038982
10:38:52|0.038982
10:38:53|0.038982
10:38:54|0.038982
10:38:55|0.038982
10:38:56|0.038982
10:38:58|0.038982
10:38:58|0.038982
10:38:59|0.039008
10:39:01|0.039008
10:39:02|0.039008
10:39:03|0.039007
10:39:03|0.039007
10:39:05|0.039007
10:39:05|0.039009
10:39:07|0.039009
10:39:08|0.039009
10:39:08|0.039009
10:39:09|0.039018
10:39:10|0.039016
10:39:12|0.039026
10:39:13|0.039023
10:39:14|0.039027
10:39:15|0.039034
10:39:16|0.03903
10:39:17|0.039033
10:39:18|0.039041
10:39:19|0.039043
10:39:20|0.03904
10:39:21|0.03904
10:39:23|0.03904
10:39:24|0.03904
10:39:25|0.039051
10:39:26|0.039053
10:39:27|0.039053
10:39:28|0.039054
10:39:29|0.039069
10:39:29|0.039069
10:39:31|0.039069
10:39:32|0.039069
10:39:33|0.039069
10:39:33|0.039069
10:39:35|0.039069
10:39:36|0.039061
10:39:36|0.039074
10:39:37|0.039078
10:39:39|0.039079
10:39:41|0.03909
10:39:41|0.03909
10:39:43|0.039093
10:39:43|0.039091
10:39:44|0.039089
10:39:45|0.039096
10:39:47|0.039096
10:39:48|0.039096
10:39:50|0.039117
10:39:51|0.039122
10:39:52|0.039116
10:39:53|0.039116
10:39:54|0.039116
10:39:55|0.039116
10:39:56|0.039116
10:39:57|0.039127
10:39:58|0.039129
10:39:59|0.039129
10:40:00|0.039129
10:40:01|0.039129
10:40:03|0.039129
10:40:03|0.039129
10:40:05|0.039129
10:40:05|0.03913
10:40:07|0.03913
10:40:07|0.039129
10:40:09|0.03913
10:40:10|0.039141
10:40:10|0.03914
10:40:11|0.03914
10:40:12|0.03914
10:40:13|0.03914
10:40:14|0.03914
10:40:15|0.03914
10:40:16|0.03914
10:40:18|0.03914
10:40:19|0.03914
10:40:19|0.03914
10:40:21|0.03914
10:40:21|0.039141
10:40:22|0.039141
10:40:24|0.039142
10:40:25|0.039142
10:40:26|0.039142
10:40:27|0.039142
10:40:28|0.039142
10:40:29|0.039142
10:40:30|0.039142
10:40:31|0.039142
10:40:32|0.039142
10:40:33|0.039142
10:40:34|0.039142
10:40:35|0.039133
10:40:36|0.039125
10:40:37|0.039125
10:40:38|0.039125
10:40:39|0.039125
10:40:40|0.039125
10:40:41|0.039125
10:40:42|0.039125
10:40:43|0.039124
10:40:44|0.039124
10:40:45|0.039124
10:40:46|0.039108
10:40:47|0.039108
10:40:49|0.039108
10:40:50|0.039108
10:40:52|0.039085
10:40:53|0.039085
10:40:54|0.039063
10:40:55|0.039063
10:40:55|0.039055
10:40:57|0.039055
10:40:57|0.039055
10:40:59|0.03905
10:41:01|0.039054
10:41:02|0.039055
10:41:03|0.039055
10:41:04|0.039037
10:41:05|0.039037
10:41:06|0.039037
10:41:07|0.039027
10:41:08|0.03903
10:41:09|0.03903
10:41:10|0.03903
10:41:12|0.039035
10:41:12|0.039047
10:41:13|0.039047
10:41:14|0.039047
10:41:15|0.039055
10:41:16|0.039055
10:41:17|0.039063
10:41:18|0.039063
10:41:19|0.039063
10:41:20|0.039063
10:41:22|0.039067
10:41:22|0.039067
10:41:23|0.039067
10:41:25|0.039079
10:41:25|0.03909
10:41:26|0.03909
10:41:28|0.03909
10:41:28|0.03909
10:41:30|0.03909
10:41:31|0.03909
10:41:32|0.03909
10:41:33|0.039085
10:41:34|0.039077
10:41:35|0.039077
10:41:37|0.039075
10:41:37|0.039075
10:41:39|0.039086
10:41:40|0.039086
10:41:40|0.039086
10:41:41|0.039086
10:41:43|0.039086
10:41:44|0.039086
10:41:45|0.039086
10:41:45|0.039086
10:41:47|0.039086
10:41:47|0.039073
10:41:48|0.039073
10:41:50|0.039086
10:41:51|0.039081
10:41:53|0.039076
10:41:54|0.039083
10:41:55|0.039083
10:41:56|0.039083
10:41:57|0.039083
10:41:58|0.039083
10:41:59|0.039083
10:42:00|0.039083
10:42:01|0.039083
10:42:02|0.039086
10:42:03|0.039086
10:42:03|0.039093
10:42:05|0.039093
10:42:06|0.039094
10:42:07|0.039094
10:42:07|0.03908
10:42:09|0.039057
10:42:10|0.039051
10:42:11|0.039051
10:42:12|0.039059
10:42:13|0.039079
10:42:14|0.039065
10:42:15|0.039066
10:42:16|0.039066
10:42:17|0.039066
10:42:18|0.039066
10:42:19|0.039066
10:42:21|0.039069
10:42:21|0.039066
10:42:22|0.039066
10:42:24|0.039066
10:42:24|0.039066
10:42:25|0.039066
10:42:26|0.039066
10:42:27|0.039058
10:42:28|0.039058
10:42:29|0.039033
10:42:30|0.039033
10:42:32|0.039033
10:42:32|0.039033
10:42:34|0.039036
10:42:34|0.039036
10:42:36|0.039032
10:42:36|0.039032
10:42:37|0.039032
10:42:38|0.039032
10:42:39|0.039032
10:42:40|0.039032
10:42:41|0.039027
10:42:43|0.039026
10:42:43|0.039031
10:42:44|0.039033
10:42:45|0.039033
10:42:46|0.039033
10:42:48|0.039033
10:42:48|0.039033
10:42:49|0.039033
10:42:51|0.039033
10:42:52|0.039033
10:42:53|0.039033
10:42:54|0.039036
10:42:55|0.039036
10:42:57|0.039036
10:42:58|0.039036
10:42:59|0.039031
10:43:00|0.039031
10:43:01|0.039023
10:43:01|0.039027
10:43:03|0.039027
10:43:04|0.039027
10:43:05|0.039043
10:43:07|0.039043
10:43:07|0.039038
10:43:08|0.039018
10:43:10|0.039018
10:43:11|0.039018
10:43:12|0.039018
10:43:12|0.039018
10:43:14|0.039018
10:43:15|0.039018
10:43:16|0.039018
10:43:18|0.039039
10:43:18|0.039039
10:43:20|0.039039
10:43:21|0.039039
10:43:22|0.039047
10:43:23|0.039047
10:43:23|0.039047
10:43:24|0.039047
10:43:25|0.039047
10:43:27|0.039052
10:43:27|0.039055
10:43:29|0.039055
10:43:30|0.039068
10:43:31|0.039068
10:43:32|0.039068
10:43:33|0.039068
10:43:34|0.039068
10:43:35|0.039068
10:43:36|0.039068
10:43:37|0.039068
10:43:38|0.039064
10:43:39|0.039064
10:43:40|0.039064
10:43:41|0.039064
10:43:43|0.039064
10:43:44|0.039064
10:43:44|0.039028
10:43:45|0.039028
10:43:47|0.039028
10:43:47|0.039028
10:43:49|0.039029
10:43:49|0.039029
10:43:50|0.039029
10:43:52|0.039029
10:43:52|0.039029
10:43:54|0.039029
10:43:55|0.039029
10:43:56|0.039029
10:43:57|0.039027
10:43:58|0.039027
10:43:59|0.039025
10:44:00|0.039025
10:44:01|0.039025
10:44:02|0.039022
10:44:03|0.039018
10:44:04|0.039018
10:44:05|0.039014
10:44:06|0.039014
10:44:08|0.039005
10:44:08|0.039003
10:44:10|0.039007
10:44:11|0.039007
10:44:11|0.038982
10:44:12|0.038981
10:44:13|0.038977
10:44:15|0.038977
10:44:15|0.038977
10:44:17|0.038977
10:44:17|0.038977
10:44:18|0.038977
10:44:19|0.038976
10:44:20|0.038976
10:44:21|0.038976
10:44:22|0.038976
10:44:24|0.038976
10:44:24|0.038976
10:44:25|0.038977
10:44:27|0.038971
10:44:27|0.038971
10:44:28|0.038971
10:44:29|0.038971
10:44:31|0.038971
10:44:32|0.038971
10:44:33|0.038971
10:44:33|0.038969
10:44:34|0.038965
10:44:35|0.038975
10:44:36|0.038969
10:44:38|0.038977
10:44:38|0.038977
10:44:40|0.038977
10:44:40|0.038977
10:44:42|0.038977
10:44:42|0.038977
10:44:43|0.038977
10:44:44|0.038968
10:44:45|0.038968
10:44:47|0.038968
10:44:47|0.038968
10:44:49|0.038968
10:44:49|0.038968
10:44:50|0.038968
10:44:52|0.038968
10:44:54|0.038934
10:44:56|0.038941
10:44:57|0.038941
10:44:58|0.038941
10:44:59|0.038941
10:44:59|0.038941
10:45:01|0.038941
10:45:02|0.038925
10:45:04|0.038919
10:45:05|0.038916
10:45:06|0.038914
10:45:07|0.038905
10:45:07|0.03891
10:45:09|0.038921
10:45:10|0.038918
10:45:11|0.038916
10:45:12|0.038916
10:45:13|0.038895
10:45:14|0.038904
10:45:15|0.038902
10:45:15|0.038909
10:45:17|0.038909
10:45:17|0.038909
10:45:19|0.038929
10:45:20|0.038943
10:45:21|0.038948
10:45:23|0.038955
10:45:23|0.038955
10:45:24|0.038955
10:45:26|0.038955
10:45:27|0.038955
10:45:27|0.038955
10:45:28|0.038955
10:45:29|0.038955
10:45:31|0.038955
10:45:31|0.038955
10:45:33|0.038955
10:45:34|0.038955
10:45:35|0.038955
10:45:35|0.038955
10:45:36|0.038955
10:45:38|0.038955
10:45:39|0.038955
10:45:40|0.038949
10:45:40|0.038949
10:45:42|0.038949
10:45:43|0.03893
10:45:44|0.03893
10:45:44|0.03893
10:45:45|0.03893
10:45:47|0.03893
10:45:48|0.03893
10:45:49|0.03893
10:45:49|0.03893
10:45:51|0.03893
10:45:51|0.03893
10:45:53|0.038943
10:45:54|0.038945
10:45:55|0.038945
10:45:56|0.038945
10:45:57|0.038945
10:45:59|0.038959
10:46:00|0.038959
10:46:00|0.038959
10:46:01|0.038959
10:46:02|0.038959
10:46:04|0.038953
10:46:04|0.038953
10:46:05|0.038953
10:46:07|0.038953
10:46:07|0.038953
10:46:09|0.038935
10:46:10|0.038935
10:46:11|0.038935
10:46:12|0.038935
10:46:13|0.038935
10:46:15|0.038912
10:46:16|0.038912
10:46:17|0.038916
10:46:17|0.038912
10:46:19|0.038912
10:46:21|0.038926
10:46:21|0.038918
10:46:23|0.038914
10:46:24|0.038914
10:46:25|0.038914
10:46:25|0.038914
10:46:27|0.038914
10:46:27|0.0389
10:46:28|0.038903
10:46:30|0.0389
10:46:31|0.0389
10:46:32|0.038895
10:46:34|0.038897
10:46:34|0.038899
10:46:35|0.038907
10:46:37|0.038907
10:46:38|0.038919
10:46:38|0.038919
10:46:39|0.038919
10:46:40|0.038912
10:46:41|0.038912
10:46:43|0.038912
10:46:43|0.038912
10:46:45|0.038909
10:46:46|0.038909
10:46:46|0.038909
10:46:47|0.03891
10:46:48|0.03891
10:46:49|0.03892
10:46:50|0.038908
10:46:51|0.038933
10:46:52|0.038947
10:46:54|0.038947
10:46:54|0.038947
10:46:56|0.038947
10:46:58|0.038958
10:46:59|0.038958
10:46:59|0.03895
10:47:00|0.038952
10:47:02|0.038956
10:47:03|0.038961
10:47:04|0.038961
10:47:05|0.038961
10:47:05|0.038975
10:47:07|0.038979
10:47:08|0.038979
10:47:09|0.038979
10:47:10|0.038974
10:47:11|0.038974
10:47:12|0.038965
10:47:13|0.038965
10:47:14|0.038965
10:47:14|0.038962
10:47:16|0.038962
10:47:17|0.038964
10:47:18|0.038985
10:47:19|0.038985
10:47:20|0.038991
10:47:21|0.038991
10:47:22|0.038991
10:47:23|0.038991
10:47:24|0.038991
10:47:25|0.038991
10:47:26|0.038982
10:47:27|0.038982
10:47:28|0.038977
10:47:29|0.038991
10:47:30|0.038991
10:47:31|0.03899
10:47:32|0.03899
10:47:33|0.03899
10:47:34|0.03899
10:47:35|0.03899
10:47:37|0.03899
10:47:37|0.038986
10:47:39|0.038991
10:47:39|0.039
10:47:40|0.039
10:47:42|0.039026
10:47:42|0.039033
10:47:44|0.039033
10:47:45|0.039033
10:47:46|0.039033
10:47:47|0.039033
10:47:48|0.039033
10:47:49|0.039033
10:47:50|0.038997
10:47:51|0.038997
10:47:52|0.038997
10:47:52|0.039003
10:47:54|0.039003
10:47:56|0.039003
10:47:56|0.039003
10:47:58|0.039003
10:47:58|0.038997
10:48:00|0.038997
10:48:00|0.038997
10:48:01|0.03899
10:48:02|0.038981
10:48:04|0.038981
10:48:05|0.038965
10:48:06|0.038957
10:48:08|0.038957
10:48:08|0.038957
10:48:10|0.03895
10:48:11|0.03895
10:48:12|0.03894
10:48:13|0.03894
10:48:14|0.03894
10:48:15|0.038971
10:48:16|0.038974
10:48:17|0.038974
10:48:18|0.038975
10:48:19|0.038975
10:48:20|0.038975
10:48:21|0.038972
10:48:22|0.038972
10:48:23|0.03897
10:48:24|0.03897
10:48:25|0.03897
10:48:26|0.038969
10:48:27|0.038969
10:48:28|0.038969
10:48:29|0.038957
10:48:30|0.038957
10:48:31|0.038957
10:48:33|0.038942
10:48:33|0.038942
10:48:34|0.038942
10:48:35|0.038942
10:48:37|0.038942
10:48:37|0.03895
10:48:39|0.03895
10:48:39|0.03895
10:48:40|0.03895
10:48:41|0.038938
10:48:43|0.038938
10:48:43|0.038938
10:48:45|0.038932
10:48:46|0.038932
10:48:46|0.038932
10:48:48|0.038932
10:48:49|0.038932
10:48:49|0.03895
10:48:51|0.03895
10:48:51|0.03895
10:48:52|0.03895
10:48:53|0.03895
10:48:54|0.038948
10:48:57|0.038948
10:48:58|0.038948
10:48:59|0.038932
10:49:00|0.038932
10:49:01|0.038932
10:49:03|0.038932
10:49:03|0.038932
10:49:05|0.038932
10:49:06|0.038932
10:49:07|0.038932
10:49:08|0.038932
10:49:09|0.038932
10:49:10|0.038921
10:49:11|0.038921
10:49:12|0.038925
10:49:14|0.038925
10:49:14|0.038925
10:49:15|0.038925
10:49:16|0.038925
10:49:18|0.038925
10:49:19|0.038925
10:49:20|0.038925
10:49:21|0.038925
10:49:22|0.038925
10:49:22|0.038925
10:49:24|0.038925
10:49:25|0.038915
10:49:25|0.038918
10:49:26|0.038918
10:49:27|0.038918
10:49:28|0.038918
10:49:30|0.038918
10:49:30|0.038915
10:49:32|0.038915
10:49:32|0.038915
10:49:33|0.038915
10:49:35|0.038915
10:49:36|0.038915
10:49:37|0.038923
10:49:38|0.038923
10:49:39|0.038924
10:49:40|0.038924
10:49:41|0.038924
10:49:42|0.038924
10:49:43|0.038924
10:49:44|0.038924
10:49:45|0.038924
10:49:46|0.038922
10:49:47|0.038924
10:49:48|0.038931
10:49:49|0.038931
10:49:50|0.038941
10:49:51|0.038941
10:49:52|0.038944
10:49:53|0.038944
10:49:54|0.038944
10:49:55|0.038944
10:49:56|0.038956
10:49:58|0.038956
10:49:58|0.038956
10:49:59|0.038956
10:50:01|0.038959
10:50:02|0.038959
10:50:03|0.038961
10:50:04|0.038961
10:50:05|0.038952
10:50:07|0.038947
10:50:08|0.038941
10:50:08|0.038941
10:50:10|0.038945
10:50:11|0.038945
10:50:11|0.038945
10:50:13|0.038945
10:50:14|0.038945
10:50:16|0.038945
10:50:16|0.038945
10:50:17|0.038945
10:50:18|0.038945
10:50:20|0.038945
10:50:20|0.038945
10:50:21|0.038945
10:50:23|0.038945
10:50:23|0.038945
10:50:24|0.038963
10:50:25|0.038963
10:50:27|0.038968
10:50:28|0.038953
10:50:29|0.038953
10:50:30|0.038952
10:50:30|0.038953
10:50:32|0.038953
10:50:33|0.038949
10:50:34|0.038949
10:50:35|0.038949
10:50:36|0.038945
10:50:36|0.038945
10:50:38|0.038945
10:50:39|0.038945
10:50:39|0.038945
10:50:40|0.038941
10:50:42|0.038919
10:50:43|0.038926
10:50:44|0.038926
10:50:45|0.038921
10:50:46|0.038909
10:50:47|0.038908
10:50:48|0.03891
10:50:49|0.03891
10:50:50|0.03891
10:50:51|0.03891
10:50:52|0.03891
10:50:53|0.03891
10:50:54|0.038905
10:50:55|0.038905
10:50:56|0.038905
10:50:57|0.038905
10:50:59|0.038908
10:51:01|0.038905
10:51:01|0.038906
10:51:02|0.038908
10:51:03|0.038905
10:51:05|0.038909
10:51:06|0.038908
10:51:07|0.038906
10:51:09|0.038906
10:51:09|0.038906
10:51:10|0.038906
10:51:12|0.038906
10:51:13|0.038906
10:51:13|0.038906
10:51:15|0.038906
10:51:16|0.038906
10:51:16|0.038906
10:51:18|0.038906
10:51:19|0.038906
10:51:19|0.038906
10:51:21|0.038906
10:51:21|0.038906
10:51:22|0.038919
10:51:23|0.038945
10:51:24|0.038945
10:51:25|0.038939
10:51:26|0.038939
10:51:27|0.038939
10:51:28|0.038939
10:51:29|0.038939
10:51:30|0.038939
10:51:31|0.038931
10:51:32|0.038931
10:51:34|0.038931
10:51:34|0.038931
10:51:36|0.038931
10:51:36|0.038931
10:51:38|0.03893
10:51:39|0.038931
10:51:39|0.038941
10:51:40|0.038944
10:51:41|0.038944
10:51:43|0.038944
10:51:44|0.038944
10:51:45|0.038944
10:51:46|0.038944
10:51:47|0.038953
10:51:48|0.038953
10:51:49|0.039012
10:51:50|0.039011
10:51:51|0.039
10:51:52|0.038981
10:51:53|0.038982
10:51:54|0.038975
10:51:55|0.038982
10:51:56|0.038994
10:51:57|0.038994
10:51:58|0.038994
10:52:00|0.039005
10:52:01|0.039024
10:52:02|0.039033
10:52:03|0.039033
10:52:04|0.039033
10:52:06|0.039049
10:52:07|0.039049
10:52:08|0.039034
10:52:09|0.039034
10:52:09|0.039034
10:52:11|0.039048
10:52:12|0.039064
10:52:12|0.039067
10:52:14|0.039066
10:52:15|0.039066
10:52:16|0.039053
10:52:16|0.039053
10:52:18|0.039063
10:52:18|0.039073
10:52:19|0.039072
10:52:21|0.039072
10:52:22|0.039072
10:52:24|0.039072
10:52:24|0.039074
10:52:26|0.039074
10:52:27|0.039074
10:52:27|0.039084
10:52:28|0.039089
10:52:30|0.039085
10:52:31|0.039085
10:52:31|0.039085
10:52:32|0.039085
10:52:33|0.039094
10:52:35|0.039096
10:52:36|0.039096
10:52:37|0.039096
10:52:38|0.039096
10:52:39|0.039115
10:52:40|0.039113
10:52:41|0.039082
10:52:42|0.039084
10:52:43|0.039084
10:52:44|0.039087
10:52:45|0.039087
10:52:46|0.039079
10:52:47|0.03907
10:52:48|0.039058
10:52:49|0.039058
10:52:50|0.039055
10:52:51|0.039026
10:52:52|0.03903
10:52:53|0.03903
10:52:54|0.03903
10:52:55|0.03903
10:52:56|0.039026
10:52:57|0.039031
10:52:58|0.039035
10:53:00|0.039037
10:53:01|0.039042
10:53:02|0.039042
10:53:03|0.039042
10:53:04|0.039045
10:53:05|0.039045
10:53:07|0.039049
10:53:08|0.039067
10:53:09|0.039066
10:53:10|0.039078
10:53:11|0.039078
10:53:12|0.039073
10:53:13|0.039073
10:53:14|0.039073
10:53:15|0.039073
10:53:16|0.03907
10:53:18|0.03907
10:53:18|0.039086
10:53:20|0.039086
10:53:20|0.039092
10:53:21|0.039092
10:53:23|0.039095
10:53:24|0.039095
10:53:24|0.039095
10:53:26|0.039095
10:53:26|0.039107
10:53:27|0.039113
10:53:29|0.039113
10:53:29|0.039114
10:53:31|0.039114
10:53:32|0.039117
10:53:33|0.039115
10:53:34|0.039095
10:53:35|0.039095
10:53:36|0.039085
10:53:37|0.039081
10:53:38|0.039081
10:53:39|0.039086
10:53:40|0.039078
10:53:41|0.039078
10:53:42|0.03908
10:53:43|0.03908
10:53:44|0.03908
10:53:46|0.039079
10:53:46|0.039079
10:53:47|0.039067
10:53:48|0.039067
10:53:49|0.039074
10:53:50|0.039074
10:53:52|0.039074
10:53:52|0.039074
10:53:54|0.039074
10:53:55|0.039074
10:53:55|0.039074
10:53:56|0.039074
10:53:58|0.039081
10:53:58|0.039084
10:53:59|0.039089
10:54:00|0.039089
10:54:02|0.039087
10:54:04|0.039087
10:54:04|0.039087
10:54:06|0.039087
10:54:08|0.039087
10:54:10|0.039087
10:54:10|0.039087
10:54:12|0.039087
10:54:12|0.039067
10:54:13|0.03906
10:54:14|0.03906
10:54:15|0.03906
10:54:16|0.03906
10:54:18|0.03906
10:54:19|0.03906
10:54:19|0.03906
10:54:20|0.03906
10:54:21|0.039053
10:54:22|0.039053
10:54:23|0.039052
10:54:24|0.039055
10:54:25|0.039055
10:54:26|0.039055
10:54:27|0.039062
10:54:28|0.039062
10:54:29|0.039054
10:54:30|0.039054
10:54:32|0.039054
10:54:32|0.039045
10:54:33|0.039045
10:54:34|0.039045
10:54:35|0.039038
10:54:37|0.039038
10:54:38|0.039038
10:54:39|0.039038
10:54:39|0.039032
10:54:40|0.039032
10:54:42|0.039048
10:54:43|0.039048
10:54:43|0.039068
10:54:44|0.039066
10:54:46|0.039066
10:54:47|0.039066
10:54:48|0.039066
10:54:49|0.039066
10:54:50|0.039066
10:54:51|0.039066
10:54:52|0.039066
10:54:53|0.039066
10:54:54|0.039066
10:54:56|0.039066
10:54:56|0.039066
10:54:57|0.039077
10:54:58|0.039077
10:54:59|0.039077
10:55:00|0.039077
10:55:01|0.039064
10:55:03|0.039064
10:55:04|0.039064
10:55:06|0.039064
10:55:06|0.039064
10:55:07|0.039065
10:55:09|0.039065
10:55:10|0.039065
10:55:11|0.039065
10:55:13|0.039065
10:55:14|0.039065
10:55:14|0.039057
10:55:15|0.039057
10:55:16|0.039057
10:55:18|0.039064
10:55:18|0.039064
10:55:20|0.039064
10:55:20|0.039069
10:55:21|0.039076
10:55:22|0.039076
10:55:24|0.039076
10:55:25|0.039063
10:55:25|0.039063
10:55:26|0.039068
10:55:27|0.039068
10:55:29|0.039068
10:55:29|0.039068
10:55:30|0.039104
10:55:31|0.039118
10:55:33|0.039132
10:55:33|0.039125
10:55:34|0.039125
10:55:36|0.039125
10:55:37|0.039125
10:55:37|0.039125
10:55:38|0.039125
10:55:39|0.039115
10:55:41|0.039115
10:55:42|0.039115
10:55:42|0.039115
10:55:43|0.039115
10:55:45|0.039115
10:55:45|0.039115
10:55:46|0.039115
10:55:48|0.039098
10:55:48|0.039085
10:55:50|0.039085
10:55:50|0.039085
10:55:51|0.039076
10:55:53|0.039076
10:55:54|0.039076
10:55:55|0.039076
10:55:56|0.039076
10:55:56|0.039076
10:55:58|0.039076
10:55:58|0.039086
10:55:59|0.039086
10:56:01|0.039086
10:56:02|0.039086
10:56:03|0.039093
10:56:05|0.039093
10:56:06|0.039071
10:56:07|0.039065
10:56:07|0.039066
10:56:09|0.039066
10:56:11|0.039069
10:56:11|0.039069
10:56:12|0.039067
10:56:13|0.039067
10:56:14|0.039067
10:56:16|0.039067
10:56:17|0.039081
10:56:18|0.039081
10:56:19|0.039081
10:56:20|0.039081
10:56:21|0.039081
10:56:22|0.039081
10:56:23|0.039081
10:56:24|0.039081
10:56:25|0.039081
10:56:26|0.039069
10:56:27|0.039069
10:56:28|0.039067
10:56:29|0.039067
10:56:30|0.039067
10:56:31|0.039067
10:56:33|0.039067
10:56:34|0.039067
10:56:35|0.039067
10:56:36|0.039067
10:56:37|0.039067
10:56:38|0.039074
10:56:39|0.039074
10:56:40|0.039074
10:56:41|0.039074
10:56:42|0.039074
10:56:43|0.039074
10:56:45|0.039074
10:56:45|0.039074
10:56:46|0.03907
10:56:47|0.03907
10:56:48|0.03907
10:56:49|0.03907
10:56:51|0.03907
10:56:51|0.03907
10:56:52|0.03907
10:56:53|0.03907
10:56:54|0.03907
10:56:56|0.039075
10:56:57|0.039075
10:56:58|0.039075
10:56:59|0.039061
10:57:00|0.039045
10:57:01|0.039045
10:57:02|0.039042
10:57:02|0.039042
10:57:03|0.039042
10:57:06|0.039046
10:57:06|0.039046
10:57:07|0.039045
10:57:09|0.039047
10:57:10|0.039046
10:57:11|0.039048
10:57:12|0.039048
10:57:13|0.039048
10:57:14|0.039048
10:57:15|0.039048
10:57:16|0.039058
10:57:17|0.039058
10:57:17|0.039058
10:57:19|0.039058
10:57:20|0.039062
10:57:21|0.039062
10:57:22|0.039062
10:57:24|0.039062
10:57:24|0.039062
10:57:26|0.039062
10:57:26|0.039062
10:57:27|0.039062
10:57:29|0.039062
10:57:30|0.039066
10:57:30|0.039066
10:57:32|0.039053
10:57:32|0.039053
10:57:33|0.039053
10:57:35|0.039053
10:57:35|0.039053
10:57:36|0.039053
10:57:37|0.039053
10:57:38|0.039053
10:57:40|0.039054
10:57:41|0.039061
10:57:42|0.039061
10:57:43|0.039061
10:57:44|0.039061
10:57:45|0.039061
10:57:45|0.039061
10:57:46|0.039061
10:57:47|0.039061
10:57:48|0.039061
10:57:49|0.039061
10:57:51|0.039052
10:57:51|0.039052
10:57:52|0.039052
10:57:54|0.039052
10:57:54|0.039049
10:57:55|0.039049
10:57:57|0.039049
10:57:57|0.039034
10:57:58|0.039034
10:58:00|0.039034
10:58:01|0.039034
10:58:02|0.039043
10:58:02|0.039043
10:58:03|0.039038
10:58:06|0.039031
10:58:08|0.039031
10:58:08|0.039029
10:58:10|0.039029
10:58:11|0.039036
10:58:11|0.039036
10:58:13|0.039036
10:58:14|0.039036
10:58:15|0.039037
10:58:16|0.039037
10:58:17|0.039037
10:58:18|0.039037
10:58:18|0.03903
10:58:20|0.03903
10:58:21|0.039026
10:58:22|0.039024
10:58:23|0.039024
10:58:24|0.039024
10:58:25|0.039024
10:58:26|0.039024
10:58:28|0.039025
10:58:29|0.039025
10:58:29|0.039024
10:58:31|0.039024
10:58:32|0.039024
10:58:33|0.039024
10:58:34|0.039024
10:58:35|0.039024
10:58:36|0.039024
10:58:37|0.039086
10:58:38|0.039084
10:58:39|0.039077
10:58:40|0.039077
10:58:41|0.039077
10:58:42|0.039077
10:58:43|0.039077
10:58:44|0.039077
10:58:45|0.039077
10:58:47|0.039058
10:58:47|0.039058
10:58:48|0.039056
10:58:50|0.039056
10:58:50|0.039056
10:58:51|0.039056
10:58:52|0.039056
10:58:53|0.039056
10:58:54|0.039048
10:58:55|0.039056
10:58:57|0.039056
10:58:57|0.039056
10:58:59|0.039056
10:58:59|0.039056
10:59:00|0.039056
10:59:01|0.039056
10:59:03|0.039056
10:59:03|0.039048
10:59:05|0.039048
10:59:05|0.039044
10:59:07|0.039044
10:59:08|0.039044
10:59:09|0.039037
10:59:10|0.039036
10:59:12|0.039033
10:59:13|0.039042
10:59:14|0.039042
10:59:16|0.039039
10:59:17|0.039056
10:59:17|0.039056
10:59:18|0.039056
10:59:19|0.039058
10:59:20|0.039058
10:59:22|0.039058
10:59:22|0.039058
10:59:23|0.039058
10:59:24|0.039058
10:59:25|0.039058
10:59:26|0.039058
10:59:28|0.039058
10:59:28|0.039058
10:59:30|0.039058
10:59:30|0.039058
10:59:31|0.039058
10:59:32|0.039058
10:59:34|0.039058
10:59:34|0.039058
10:59:35|0.039062
10:59:37|0.03907
10:59:37|0.03907
10:59:38|0.03907
10:59:40|0.039051
10:59:40|0.039042
10:59:42|0.039042
10:59:43|0.039042
10:59:44|0.039042
10:59:44|0.039042
10:59:46|0.039042
10:59:47|0.039031
10:59:47|0.039031
10:59:48|0.03902
10:59:50|0.039037
10:59:51|0.039037
10:59:52|0.039037
10:59:53|0.039036
10:59:54|0.039036
10:59:55|0.039036
10:59:56|0.039036
10:59:57|0.039036
10:59:58|0.039036
10:59:59|0.039036
11:00:00|0.039036
11:00:01|0.039036
11:00:02|0.039036
11:00:03|0.039037
11:00:04|0.039038
11:00:05|0.039038
11:00:06|0.039038
11:00:07|0.03903
11:00:08|0.03903
11:00:09|0.03903
11:00:10|0.039021
11:00:11|0.039021
11:00:12|0.039038
11:00:13|0.039042
11:00:14|0.039044
11:00:15|0.039044
11:00:16|0.039044
11:00:17|0.039049
11:00:19|0.039071
11:00:19|0.039071
11:00:20|0.039072
11:00:21|0.039078
11:00:23|0.039108
11:00:23|0.039104
11:00:24|0.039097
11:00:26|0.039096
11:00:27|0.039096
11:00:27|0.039081
11:00:29|0.039082
11:00:29|0.039098
11:00:30|0.039098
11:00:32|0.039098
11:00:32|0.039096
11:00:33|0.039096
11:00:34|0.039096
11:00:35|0.039096
11:00:36|0.039096
11:00:38|0.039096
11:00:38|0.039081
11:00:39|0.039081
11:00:41|0.039104
11:00:42|0.039104
11:00:43|0.039104
11:00:44|0.039104
11:00:44|0.039104
11:00:46|0.039104
11:00:47|0.039104
11:00:48|0.03906
11:00:48|0.03906
11:00:50|0.03906
11:00:50|0.03906
11:00:51|0.03906
11:00:53|0.03906
11:00:54|0.039055
11:00:55|0.039055
11:00:56|0.039055
11:00:57|0.039055
11:00:58|0.039055
11:00:59|0.039055
11:01:00|0.039055
11:01:01|0.039055
11:01:02|0.039062
11:01:03|0.039062
11:01:04|0.039062
11:01:05|0.039082
11:01:06|0.039103
11:01:07|0.039111
11:01:09|0.039104
11:01:10|0.039104
11:01:10|0.039096
11:01:12|0.039096
11:01:13|0.039106
11:01:14|0.039122
11:01:15|0.039122
11:01:16|0.039122
11:01:17|0.039122
11:01:18|0.039124
11:01:19|0.039124
11:01:20|0.039129
11:01:21|0.039129
11:01:22|0.039129
11:01:23|0.039129
11:01:24|0.039129
11:01:25|0.039129
11:01:26|0.039129
11:01:27|0.039129
11:01:28|0.039129
11:01:29|0.039129
11:01:30|0.039129
11:01:32|0.039122
11:01:32|0.039113
11:01:34|0.039114
11:01:34|0.039111
11:01:35|0.039111
11:01:36|0.039124
11:01:37|0.039122
11:01:39|0.039122
11:01:39|0.039122
11:01:40|0.039122
11:01:41|0.039126
11:01:43|0.039143
11:01:43|0.039143
11:01:44|0.039143
11:01:45|0.039143
11:01:46|0.039153
11:01:47|0.039153
11:01:48|0.039139
11:01:49|0.039139
11:01:50|0.039139
11:01:51|0.039141
11:01:52|0.039141
11:01:53|0.039148
11:01:54|0.039148
11:01:55|0.039148
11:01:56|0.039148
11:01:57|0.039148
11:01:58|0.039148
11:01:59|0.039148
11:02:01|0.039148
11:02:02|0.039148
11:02:03|0.039148
11:02:03|0.039148
11:02:04|0.039153
11:02:05|0.039153
11:02:06|0.03918
11:02:07|0.039147
11:02:09|0.039142
11:02:10|0.039142
11:02:11|0.039142
11:02:12|0.039135
11:02:13|0.039135
11:02:15|0.039135
11:02:16|0.039102
11:02:16|0.039102
11:02:17|0.03911
11:02:18|0.03911
11:02:19|0.039115
11:02:21|0.039103
11:02:21|0.039103
11:02:22|0.039102
11:02:24|0.039102
11:02:25|0.03912
11:02:26|0.039121
11:02:26|0.039108
11:02:28|0.039122
11:02:28|0.039122
11:02:30|0.039122
11:02:31|0.039122
11:02:32|0.039122
11:02:32|0.039122
11:02:33|0.039104
11:02:35|0.039104
11:02:35|0.039104
11:02:37|0.039104
11:02:38|0.039099
11:02:38|0.039099
11:02:40|0.039117
11:02:40|0.039117
11:02:43|0.039113
11:02:43|0.039126
11:02:44|0.03913
11:02:45|0.039128
11:02:46|0.039128
11:02:48|0.039128
11:02:49|0.039128
11:02:49|0.039128
11:02:51|0.039128
11:02:52|0.039128
11:02:52|0.039126
11:02:54|0.039126
11:02:55|0.039126
11:02:55|0.039129
11:02:57|0.039128
11:02:57|0.039128
11:02:58|0.039113
11:03:00|0.039113
11:03:00|0.039113
11:03:02|0.039113
11:03:02|0.039113
11:03:03|0.039113
11:03:04|0.039113
11:03:06|0.039126
11:03:07|0.039126
11:03:07|0.039134
11:03:09|0.039125
11:03:09|0.039126
11:03:11|0.039124
11:03:12|0.039124
11:03:14|0.039112
11:03:15|0.039099
11:03:16|0.039099
11:03:18|0.039099
11:03:19|0.039099
11:03:20|0.039099
11:03:20|0.039099
11:03:22|0.039099
11:03:22|0.039087
11:03:24|0.039087
11:03:24|0.039087
11:03:26|0.039087
11:03:27|0.039087
11:03:27|0.039081
11:03:29|0.039078
11:03:29|0.039078
11:03:31|0.039078
11:03:31|0.039075
11:03:33|0.039075
11:03:34|0.039075
11:03:34|0.039075
11:03:36|0.03907
11:03:37|0.03907
11:03:38|0.039053
11:03:38|0.03905
11:03:40|0.03905
11:03:41|0.039054
11:03:41|0.039054
11:03:43|0.039041
11:03:43|0.039045
11:03:45|0.039045
11:03:46|0.039045
11:03:47|0.03904
11:03:48|0.03904
11:03:49|0.039036
11:03:50|0.039036
11:03:51|0.039036
11:03:52|0.039036
11:03:53|0.039036
11:03:54|0.039036
11:03:55|0.039042
11:03:56|0.039037
11:03:57|0.039038
11:03:58|0.039038
11:03:59|0.039038
11:04:00|0.039052
11:04:02|0.039054
11:04:03|0.039054
11:04:03|0.039063
11:04:04|0.039073
11:04:05|0.039073
11:04:07|0.039073
11:04:07|0.039073
11:04:09|0.039073
11:04:09|0.039073
11:04:11|0.039073
11:04:12|0.039081
11:04:13|0.039081
11:04:14|0.039081
11:04:15|0.03909
11:04:17|0.03909
11:04:18|0.03909
11:04:18|0.039097
11:04:19|0.039097
11:04:21|0.039097
11:04:22|0.039097
11:04:23|0.039097
11:04:24|0.039097
11:04:25|0.039097
11:04:26|0.03912
11:04:27|0.03912
11:04:28|0.03912
11:04:29|0.03912
11:04:30|0.03912
11:04:31|0.03912
11:04:32|0.039108
11:04:33|0.039103
11:04:34|0.039103
11:04:35|0.039103
11:04:36|0.039103
11:04:37|0.039103
11:04:38|0.039104
11:04:39|0.039118
11:04:40|0.039146
11:04:41|0.039148
11:04:42|0.039141
11:04:43|0.03914
11:04:44|0.03914
11:04:45|0.03914
11:04:47|0.03914
11:04:48|0.03914
11:04:48|0.03914
11:04:49|0.03914
11:04:50|0.03914
11:04:51|0.039132
11:04:52|0.039132
11:04:53|0.039132
11:04:54|0.039124
11:04:55|0.039124
11:04:56|0.039108
11:04:57|0.039108
11:04:59|0.039108
11:04:59|0.03914
11:05:01|0.03914
11:05:01|0.039136
11:05:02|0.039136
11:05:04|0.039136
11:05:05|0.039136
11:05:07|0.039136
11:05:08|0.039136
11:05:08|0.03912
11:05:09|0.039116
11:05:10|0.039116
11:05:12|0.039116
11:05:13|0.039126
11:05:14|0.039126
11:05:15|0.039129
11:05:16|0.039129
11:05:17|0.039129
11:05:18|0.039131
11:05:19|0.039131
11:05:20|0.039131
11:05:21|0.039131
11:05:22|0.039131
11:05:24|0.039163
11:05:24|0.039153
11:05:25|0.039164
11:05:26|0.039164
11:05:27|0.039164
11:05:29|0.039163
11:05:29|0.039162
11:05:30|0.039149
11:05:31|0.039157
11:05:32|0.039157
11:05:34|0.039157
11:05:34|0.039157
11:05:36|0.039157
11:05:36|0.039157
11:05:38|0.039142
11:05:39|0.039142
11:05:40|0.039142
11:05:41|0.039142
11:05:42|0.039142
11:05:42|0.039142
11:05:44|0.039142
11:05:45|0.039142
11:05:46|0.039134
11:05:47|0.039134
11:05:49|0.039134
11:05:50|0.039132
11:05:50|0.039132
11:05:51|0.039132
11:05:52|0.039125
11:05:53|0.039125
11:05:54|0.039125
11:05:56|0.039125
11:05:56|0.039125
11:05:57|0.039125
11:05:59|0.039125
11:05:59|0.039125
11:06:00|0.03913
11:06:01|0.039138
11:06:02|0.039138
11:06:04|0.039138
11:06:04|0.039138
11:06:05|0.039138
11:06:06|0.039139
11:06:07|0.039132
11:06:09|0.039132
11:06:09|0.039132
11:06:10|0.039132
11:06:12|0.039145
11:06:12|0.039145
11:06:14|0.039166
11:06:16|0.039199
11:06:17|0.039199
11:06:18|0.039192
11:06:18|0.039193
11:06:20|0.039194
11:06:21|0.039196
11:06:22|0.039196
11:06:23|0.039187
11:06:24|0.039187
11:06:25|0.039187
11:06:26|0.039192
11:06:28|0.039192
11:06:28|0.039207
11:06:30|0.039206
11:06:30|0.039215
11:06:32|0.039215
11:06:32|0.039216
11:06:33|0.039215
11:06:34|0.039215
11:06:35|0.039215
11:06:37|0.039215
11:06:37|0.03921
11:06:38|0.03921
11:06:40|0.039198
11:06:40|0.03922
11:06:41|0.03922
11:06:42|0.03922
11:06:44|0.039218
11:06:45|0.039204
11:06:46|0.039204
11:06:47|0.03921
11:06:48|0.03921
11:06:49|0.03921
11:06:50|0.03921
11:06:51|0.03921
11:06:52|0.03921
11:06:53|0.039233
11:06:54|0.039231
11:06:55|0.039231
11:06:57|0.039224
11:06:58|0.039224
11:06:59|0.039203
11:06:59|0.039203
11:07:01|0.039203
11:07:01|0.039203
11:07:02|0.039203
11:07:04|0.039192
11:07:04|0.039184
11:07:05|0.039189
11:07:06|0.039193
11:07:07|0.039193
11:07:08|0.039193
11:07:09|0.039183
11:07:11|0.039183
11:07:11|0.039212
11:07:13|0.039201
11:07:13|0.039201
11:07:15|0.039201
11:07:16|0.039201
11:07:17|0.03921
11:07:18|0.03921
11:07:19|0.03921
11:07:21|0.03922
11:07:22|0.03922
11:07:23|0.03922
11:07:24|0.03922
11:07:25|0.03922
11:07:26|0.03922
11:07:27|0.03922
11:07:29|0.03922
11:07:29|0.039212
11:07:30|0.039212
11:07:31|0.039212
11:07:32|0.039212
11:07:34|0.039212
11:07:35|0.039212
11:07:36|0.039212
11:07:36|0.039212
11:07:37|0.039212
11:07:38|0.039212
11:07:39|0.039212
11:07:40|0.039212
11:07:42|0.039193
11:07:42|0.03919
11:07:43|0.03919
11:07:44|0.03919
11:07:46|0.03919
11:07:46|0.03919
11:07:47|0.03919
11:07:48|0.03919
11:07:49|0.03919
11:07:50|0.03919
11:07:51|0.03919
11:07:53|0.03919
11:07:53|0.039197
11:07:55|0.039197
11:07:55|0.039197
11:07:56|0.039197
11:07:58|0.039197
11:07:59|0.039197
11:08:00|0.039197
11:08:01|0.039197
11:08:02|0.039197
11:08:03|0.039197
11:08:04|0.039197
11:08:05|0.039199
11:08:06|0.039199
11:08:07|0.039199
11:08:08|0.039202
11:08:09|0.039208
11:08:10|0.039208
11:08:11|0.039202
11:08:12|0.039202
11:08:13|0.039214
11:08:14|0.039214
11:08:16|0.039217
11:08:17|0.039217
11:08:18|0.039228
11:08:19|0.039228
11:08:20|0.039233
11:08:22|0.039233
11:08:22|0.039233
11:08:24|0.039233
11:08:24|0.039229
11:08:26|0.039229
11:08:26|0.039233
11:08:28|0.039233
11:08:28|0.039233
11:08:29|0.039233
11:08:30|0.039233
11:08:32|0.039233
11:08:33|0.039233
11:08:34|0.039233
11:08:35|0.039262
11:08:36|0.039244
11:08:37|0.039244
11:08:38|0.039244
11:08:39|0.039239
11:08:40|0.039237
11:08:41|0.039244
11:08:42|0.039244
11:08:43|0.039244
11:08:44|0.039244
11:08:45|0.039244
11:08:46|0.039244
11:08:47|0.039244
11:08:48|0.039244
11:08:49|0.039244
11:08:50|0.039244
11:08:51|0.039246
11:08:52|0.039246
11:08:53|0.039246
11:08:54|0.039246
11:08:55|0.039237
11:08:56|0.039237
11:08:57|0.039224
11:08:59|0.039224
11:08:59|0.039224
11:09:00|0.039224
11:09:02|0.039213
11:09:02|0.039213
11:09:03|0.039213
11:09:04|0.039213
11:09:05|0.039213
11:09:06|0.039197
11:09:07|0.03919
11:09:08|0.03919
11:09:10|0.03919
11:09:11|0.039197
11:09:12|0.039197
11:09:12|0.039197
11:09:13|0.039197
11:09:14|0.039197
11:09:17|0.039197
11:09:18|0.039209
11:09:18|0.039209
11:09:20|0.039209
11:09:20|0.039209
11:09:21|0.039209
11:09:23|0.039204
11:09:24|0.039204
11:09:25|0.039204
11:09:25|0.039204
11:09:27|0.039204
11:09:28|0.039204
11:09:29|0.039218
11:09:30|0.039218
11:09:30|0.039218
11:09:32|0.039218
11:09:33|0.039221
11:09:34|0.039221
11:09:35|0.039221
11:09:36|0.039221
11:09:37|0.039221
11:09:38|0.039221
11:09:39|0.039221
11:09:40|0.039221
11:09:41|0.039221
11:09:42|0.039207
11:09:43|0.039207
11:09:45|0.039207
11:09:46|0.039196
11:09:47|0.039184
11:09:48|0.039176
11:09:49|0.039176
11:09:50|0.039176
11:09:51|0.039176
11:09:52|0.039176
11:09:54|0.039167
11:09:55|0.039167
11:09:56|0.039167
11:09:57|0.039164
11:09:58|0.039158
11:09:59|0.039158
11:09:59|0.039157
11:10:02|0.039156
11:10:02|0.039156
11:10:03|0.039156
11:10:04|0.039156
11:10:06|0.039156
11:10:06|0.039148
11:10:08|0.039146
11:10:08|0.039146
11:10:09|0.039156
11:10:10|0.039156
11:10:11|0.039157
11:10:12|0.039157
11:10:13|0.039157
11:10:14|0.039157
11:10:16|0.039157
11:10:16|0.039157
11:10:17|0.039157
11:10:18|0.039162
11:10:20|0.039162
11:10:20|0.039162
11:10:21|0.039162
11:10:22|0.039147
11:10:24|0.039143
11:10:25|0.039144
11:10:26|0.039155
11:10:26|0.039155
11:10:28|0.039155
11:10:29|0.039159
11:10:30|0.039165
11:10:30|0.039207
11:10:31|0.039207
11:10:33|0.039206
11:10:34|0.039206
11:10:35|0.039199
11:10:36|0.039199
11:10:36|0.039193
11:10:38|0.039193
11:10:39|0.039197
11:10:40|0.03919
11:10:40|0.03919
11:10:42|0.03919
11:10:44|0.039189
11:10:44|0.039189
11:10:45|0.039189
11:10:46|0.039189
11:10:47|0.039189
11:10:49|0.039196
11:10:50|0.039205
11:10:51|0.039205
11:10:52|0.039205
11:10:53|0.039205
11:10:55|0.039195
11:10:55|0.03919
11:10:57|0.03919
11:10:57|0.039198
11:10:58|0.039198
11:10:59|0.0392
11:11:01|0.039206
11:11:01|0.039202
11:11:03|0.039202
11:11:03|0.039191
11:11:04|0.039184
11:11:05|0.039183
11:11:06|0.039185
11:11:07|0.039177
11:11:08|0.039177
11:11:10|0.039177
11:11:10|0.039177
11:11:11|0.039177
11:11:13|0.039181
11:11:13|0.039181
11:11:15|0.039183
11:11:16|0.03918
11:11:17|0.03918
11:11:18|0.03918
11:11:20|0.03918
11:11:20|0.039177
11:11:23|0.039174
11:11:23|0.039174
11:11:24|0.039174
11:11:26|0.039174
11:11:26|0.039174
11:11:28|0.039174
11:11:28|0.039174
11:11:30|0.039174
11:11:30|0.039174
11:11:31|0.03916
11:11:32|0.03916
11:11:34|0.039158
11:11:34|0.03917
11:11:35|0.03917
11:11:37|0.039175
11:11:38|0.039175
11:11:39|0.039175
11:11:40|0.039184
11:11:40|0.039184
11:11:41|0.039184
11:11:43|0.039183
11:11:44|0.039183
11:11:45|0.039183
11:11:46|0.039183
11:11:48|0.039183
11:11:49|0.039181
11:11:50|0.039181
11:11:51|0.039181
11:11:52|0.039181
11:11:53|0.039181
11:11:54|0.039181
11:11:54|0.039181
11:11:56|0.03918
11:11:57|0.039187
11:11:58|0.039176
11:12:00|0.039176
11:12:00|0.039176
11:12:02|0.039169
11:12:02|0.039169
11:12:04|0.039164
11:12:04|0.039164
11:12:05|0.039164
11:12:06|0.039164
11:12:07|0.039152
11:12:08|0.039152
11:12:09|0.039152
11:12:10|0.039152
11:12:11|0.03914
11:12:12|0.039145
11:12:13|0.039145
11:12:15|0.039154
11:12:15|0.039163
11:12:17|0.039163
11:12:17|0.039163
11:12:18|0.039163
11:12:20|0.039163
11:12:21|0.039163
11:12:22|0.039163
11:12:23|0.039152
11:12:25|0.039152
11:12:25|0.039152
11:12:27|0.039146
11:12:27|0.039149
11:12:29|0.039149
11:12:30|0.039149
11:12:30|0.039156
11:12:32|0.039156
11:12:33|0.039156
11:12:34|0.039156
11:12:35|0.039153
11:12:35|0.039153
11:12:37|0.039153
11:12:38|0.039149
11:12:39|0.03916
11:12:40|0.03916
11:12:41|0.03916
11:12:42|0.03916
11:12:43|0.03916
11:12:44|0.03916
11:12:45|0.039173
11:12:46|0.039173
11:12:47|0.039173
11:12:49|0.039188
11:12:49|0.039188
11:12:51|0.039181
11:12:52|0.039174
11:12:53|0.039174
11:12:53|0.039153
11:12:54|0.039153
11:12:55|0.039137
11:12:57|0.03914
11:12:58|0.03914
11:12:59|0.03914
11:12:59|0.039119
11:13:01|0.039126
11:13:01|0.039126
11:13:02|0.039119
11:13:03|0.039119
11:13:04|0.039118
11:13:06|0.039118
11:13:06|0.039116
11:13:08|0.039112
11:13:08|0.039105
11:13:10|0.039105
11:13:11|0.039105
11:13:11|0.039105
11:13:13|0.0391
11:13:13|0.0391
11:13:15|0.039101
11:13:15|0.039094
11:13:17|0.039094
11:13:18|0.039092
11:13:19|0.039088
11:13:20|0.039088
11:13:22|0.039088
11:13:23|0.039088
11:13:24|0.039088
11:13:25|0.039088
11:13:26|0.039088
11:13:27|0.039088
11:13:29|0.039088
11:13:30|0.039089
11:13:32|0.039094
11:13:32|0.039094
11:13:34|0.039124
11:13:35|0.039124
11:13:36|0.039124
11:13:37|0.039134
11:13:38|0.039134
11:13:39|0.039134
11:13:40|0.039134
11:13:41|0.039134
11:13:42|0.03914
11:13:43|0.03914
11:13:44|0.039128
11:13:46|0.039124
11:13:47|0.039113
11:13:48|0.039117
11:13:49|0.039117
11:13:50|0.039117
11:13:51|0.039117
11:13:51|0.039117
11:13:52|0.039117
11:13:54|0.039117
11:13:54|0.039117
11:13:55|0.039117
11:13:57|0.039117
11:13:57|0.039111
11:13:59|0.039111
11:13:59|0.039111
11:14:01|0.039111
11:14:01|0.039111
11:14:03|0.039111
11:14:03|0.039111
11:14:05|0.039111
11:14:06|0.039111
11:14:07|0.039111
11:14:09|0.039111
11:14:10|0.039124
11:14:10|0.039124
11:14:12|0.039124
11:14:12|0.039124
11:14:14|0.039124
11:14:15|0.039115
11:14:15|0.039115
11:14:16|0.039115
11:14:18|0.039113
11:14:19|0.039113
11:14:20|0.039113
11:14:21|0.039112
11:14:22|0.039108
11:14:23|0.039108
11:14:24|0.039108
11:14:25|0.039108
11:14:26|0.039108
11:14:27|0.039108
11:14:28|0.039108
11:14:29|0.039109
11:14:30|0.039106
11:14:31|0.039106
11:14:33|0.039107
11:14:34|0.039107
11:14:35|0.039105
11:14:35|0.039106
11:14:37|0.039122
11:14:38|0.039122
11:14:39|0.039122
11:14:40|0.039122
11:14:41|0.039122
11:14:42|0.039122
11:14:43|0.039122
11:14:44|0.039122
11:14:45|0.039122
11:14:46|0.039122
11:14:47|0.039122
11:14:48|0.039121
11:14:49|0.039121
11:14:50|0.039124
11:14:51|0.039124
11:14:52|0.039124
11:14:53|0.039124
11:14:54|0.039107
11:14:55|0.039107
11:14:56|0.039107
11:14:57|0.039108
11:14:58|0.039108
11:14:59|0.039108
11:15:00|0.039107
11:15:01|0.039107
11:15:02|0.039107
11:15:03|0.039106
11:15:05|0.039111
11:15:05|0.039107
11:15:06|0.039104
11:15:07|0.0391
11:15:08|0.039105
11:15:09|0.039105
11:15:11|0.039113
11:15:11|0.039115
11:15:12|0.039105
11:15:13|0.039105
11:15:15|0.039105
11:15:16|0.039105
11:15:17|0.039105
11:15:18|0.039105
11:15:19|0.039105
11:15:20|0.039105
11:15:21|0.039109
11:15:23|0.039104
11:15:24|0.039103
11:15:25|0.039103
11:15:26|0.039105
11:15:27|0.039105
11:15:28|0.039105
11:15:29|0.039118
11:15:30|0.039127
11:15:32|0.039127
11:15:32|0.039116
11:15:33|0.039116
11:15:35|0.039106
11:15:35|0.0391
11:15:36|0.0391
11:15:38|0.0391
11:15:39|0.0391
11:15:39|0.0391
11:15:41|0.0391
11:15:42|0.039109
11:15:42|0.039108
11:15:44|0.039114
11:15:45|0.039123
11:15:46|0.039123
11:15:47|0.039123
11:15:48|0.039123
11:15:49|0.039123
11:15:50|0.039123
11:15:51|0.039123
11:15:52|0.039123
11:15:53|0.039117
11:15:55|0.039117
11:15:56|0.039117
11:15:56|0.039112
11:15:58|0.039112
11:15:58|0.039112
11:15:59|0.039112
11:16:01|0.039109
11:16:02|0.039109
11:16:03|0.039105
11:16:04|0.039105
11:16:05|0.039105
11:16:05|0.039106
11:16:07|0.039107
11:16:08|0.039107
11:16:09|0.039107
11:16:09|0.039107
11:16:11|0.039107
11:16:11|0.039107
11:16:13|0.039109
11:16:14|0.039109
11:16:15|0.039109
11:16:15|0.039109
11:16:17|0.039109
11:16:18|0.039109
11:16:19|0.039109
11:16:20|0.039112
11:16:20|0.039104
11:16:22|0.039101
11:16:24|0.039103
11:16:25|0.03911
11:16:26|0.039116
11:16:28|0.039118
11:16:29|0.039118
11:16:30|0.039118
11:16:31|0.03913
11:16:32|0.03913
11:16:33|0.039129
11:16:34|0.039129
11:16:34|0.039134
11:16:36|0.039134
11:16:37|0.039134
11:16:38|0.039134
11:16:39|0.039119
11:16:40|0.039119
11:16:41|0.039119
11:16:42|0.039119
11:16:44|0.039119
11:16:44|0.039119
11:16:46|0.039119
11:16:47|0.039134
11:16:48|0.039134
11:16:48|0.039126
11:16:49|0.039126
11:16:50|0.039126
11:16:51|0.039181
11:16:52|0.039156
11:16:53|0.039156
11:16:55|0.039151
11:16:56|0.039154
11:16:56|0.039154
11:16:59|0.039156
11:16:59|0.039156
11:17:00|0.039156
11:17:01|0.039156
11:17:02|0.039156
11:17:03|0.039145
11:17:04|0.039145
11:17:06|0.039145
11:17:06|0.039145
11:17:07|0.039144
11:17:08|0.039144
11:17:10|0.039144
11:17:11|0.039135
11:17:12|0.039139
11:17:13|0.039139
11:17:14|0.039139
11:17:15|0.039139
11:17:16|0.039139
11:17:16|0.039139
11:17:18|0.039139
11:17:19|0.039139
11:17:20|0.03913
11:17:21|0.03913
11:17:22|0.03913
11:17:23|0.03913
11:17:25|0.03913
11:17:27|0.03913
11:17:28|0.03913
11:17:28|0.039123
11:17:29|0.039123
11:17:30|0.039113
11:17:32|0.039095
11:17:34|0.039095
11:17:34|0.039095
11:17:35|0.039091
11:17:37|0.039091
11:17:38|0.039086
11:17:38|0.039086
11:17:40|0.039086
11:17:41|0.03908
11:17:41|0.03908
11:17:43|0.03908
11:17:44|0.03908
11:17:45|0.03908
11:17:46|0.03908
11:17:47|0.03908
11:17:48|0.03908
11:17:49|0.03908
11:17:50|0.03908
11:17:51|0.039081
11:17:52|0.039081
11:17:53|0.039084
11:17:54|0.039084
11:17:55|0.039084
11:17:56|0.039084
11:17:57|0.039084
11:17:58|0.039086
11:18:00|0.039086
11:18:00|0.039086
11:18:01|0.039086
11:18:03|0.039093
11:18:03|0.039093
11:18:04|0.039085
11:18:05|0.039086
11:18:07|0.039086
11:18:07|0.039086
11:18:08|0.039086
11:18:09|0.039086
11:18:11|0.039086
11:18:12|0.039086
11:18:12|0.039086
11:18:13|0.039086
11:18:14|0.039081
11:18:15|0.039082
11:18:16|0.039082
11:18:17|0.039082
11:18:18|0.039082
11:18:19|0.039082
11:18:20|0.039081
11:18:22|0.039081
11:18:23|0.039082
11:18:23|0.039084
11:18:25|0.039085
11:18:26|0.039085
11:18:27|0.039087
11:18:28|0.039087
11:18:30|0.039087
11:18:31|0.039087
11:18:33|0.039137
11:18:33|0.039154
11:18:34|0.039141
11:18:35|0.039141
11:18:36|0.039134
11:18:38|0.039137
11:18:39|0.039137
11:18:41|0.039131
11:18:41|0.039131
11:18:43|0.039131
11:18:43|0.039131
11:18:45|0.039131
11:18:45|0.039131
11:18:47|0.039131
11:18:48|0.039131
11:18:49|0.03913
11:18:50|0.03913
11:18:51|0.039133
11:18:52|0.039134
11:18:53|0.039134
11:18:54|0.039134
11:18:55|0.039134
11:18:56|0.039134
11:18:57|0.039146
11:18:58|0.039148
11:19:00|0.039148
11:19:01|0.039148
11:19:01|0.039148
11:19:02|0.039148
11:19:04|0.039132
11:19:05|0.039132
11:19:05|0.039132
11:19:07|0.039132
11:19:08|0.039132
11:19:09|0.039129
11:19:10|0.039129
11:19:11|0.039129
11:19:12|0.039124
11:19:13|0.039124
11:19:14|0.039124
11:19:15|0.039124
11:19:16|0.039129
11:19:17|0.039129
11:19:18|0.039129
11:19:19|0.039129
11:19:20|0.039126
11:19:21|0.039121
11:19:22|0.039121
11:19:23|0.039121
11:19:24|0.039125
11:19:25|0.039125
11:19:27|0.039125
11:19:28|0.039125
11:19:29|0.039125
11:19:30|0.039125
11:19:31|0.039121
11:19:33|0.039133
11:19:34|0.039133
11:19:36|0.039124
11:19:36|0.039124
11:19:38|0.039124
11:19:38|0.039124
11:19:39|0.039124
11:19:41|0.03913
11:19:41|0.039133
11:19:42|0.039129
11:19:43|0.039129
11:19:44|0.039129
11:19:46|0.039129
11:19:46|0.039129
11:19:48|0.039129
11:19:49|0.039126
11:19:50|0.039126
11:19:51|0.039126
11:19:52|0.039126
11:19:52|0.039126
11:19:54|0.039126
11:19:55|0.039126
11:19:56|0.039132
11:19:57|0.039132
11:19:58|0.039132
11:19:59|0.039134
11:19:59|0.039133
11:20:01|0.039133
11:20:02|0.039133
11:20:03|0.03915
11:20:05|0.03915
11:20:06|0.03915
11:20:07|0.03915
11:20:07|0.03915
11:20:09|0.03915
11:20:09|0.03915
11:20:11|0.03915
11:20:12|0.03914
11:20:13|0.03914
11:20:14|0.03914
11:20:15|0.03914
11:20:16|0.03914
11:20:17|0.03914
11:20:18|0.03914
11:20:19|0.03914
11:20:20|0.039141
11:20:21|0.039141
11:20:22|0.039141
11:20:23|0.039138
11:20:24|0.039138
11:20:25|0.03916
11:20:26|0.03916
11:20:27|0.03916
11:20:29|0.039153
11:20:30|0.039153
11:20:31|0.039153
11:20:33|0.039142
11:20:33|0.039142
11:20:35|0.039154
11:20:36|0.039154
11:20:36|0.039154
11:20:38|0.039155
11:20:39|0.03916
11:20:40|0.039154
11:20:41|0.039154
11:20:42|0.039154
11:20:43|0.039154
11:20:44|0.039154
11:20:46|0.039154
11:20:47|0.039154
11:20:47|0.039154
11:20:49|0.039154
11:20:50|0.039154
11:20:51|0.039174
11:20:53|0.039174
11:20:54|0.03917
11:20:54|0.03917
11:20:55|0.03917
11:20:57|0.039154
11:20:59|0.039162
11:20:59|0.039186
11:21:01|0.039175
11:21:02|0.039169
11:21:03|0.039173
11:21:03|0.039181
11:21:04|0.039181
11:21:05|0.039162
11:21:06|0.039158
11:21:08|0.039158
11:21:09|0.03916
11:21:10|0.03916
11:21:11|0.03916
11:21:11|0.039162
11:21:13|0.039162
11:21:13|0.039162
11:21:15|0.039186
11:21:16|0.039191
11:21:17|0.039191
11:21:18|0.039191
11:21:19|0.03919
11:21:20|0.039185
11:21:21|0.039182
11:21:22|0.039185
11:21:23|0.039185
11:21:25|0.039199
11:21:25|0.039199
11:21:26|0.039199
11:21:28|0.039184
11:21:28|0.039184
11:21:31|0.039184
11:21:32|0.039184
11:21:32|0.039184
11:21:33|0.039184
11:21:34|0.039184
11:21:35|0.039184
11:21:37|0.039184
11:21:37|0.039184
11:21:39|0.039182
11:21:40|0.039182
11:21:41|0.039182
11:21:41|0.039182
11:21:42|0.039182
11:21:44|0.039182
11:21:45|0.039182
11:21:46|0.039182
11:21:48|0.039182
11:21:48|0.039182
11:21:49|0.039182
11:21:51|0.039184
11:21:51|0.039188
11:21:53|0.039176
11:21:54|0.039174
11:21:55|0.039174
11:21:55|0.039174
11:21:56|0.039182
11:21:58|0.03918
11:21:59|0.03918
11:22:00|0.039182
11:22:01|0.039182
11:22:03|0.039193
11:22:03|0.039191
11:22:04|0.039179
11:22:06|0.039179
11:22:06|0.039179
11:22:08|0.039179
11:22:08|0.039179
11:22:09|0.039176
11:22:10|0.039176
11:22:11|0.039179
11:22:13|0.03918
11:22:13|0.039182
11:22:15|0.039182
11:22:15|0.039181
11:22:16|0.039176
11:22:17|0.039176
11:22:19|0.039176
11:22:19|0.039176
11:22:21|0.039181
11:22:21|0.039181
11:22:22|0.03918
11:22:23|0.03918
11:22:24|0.03918
11:22:26|0.03918
11:22:26|0.03918
11:22:27|0.039181
11:22:28|0.039176
11:22:29|0.039176
11:22:31|0.039176
11:22:32|0.039176
11:22:33|0.039176
11:22:34|0.039176
11:22:35|0.039176
11:22:37|0.039176
11:22:38|0.039185
11:22:39|0.039185
11:22:40|0.039185
11:22:41|0.039185
11:22:42|0.039185
11:22:43|0.039185
11:22:44|0.039194
11:22:45|0.039194
11:22:46|0.039194
11:22:47|0.039196
11:22:48|0.039196
11:22:49|0.039219
11:22:50|0.039219
11:22:51|0.039219
11:22:52|0.03922
11:22:54|0.03922
11:22:54|0.03922
11:22:55|0.03922
11:22:56|0.03922
11:22:58|0.039227
11:22:58|0.03924
11:23:00|0.039239
11:23:00|0.039239
11:23:02|0.03923
11:23:03|0.039225
11:23:04|0.039231
11:23:04|0.039231
11:23:05|0.039231
11:23:06|0.03922
11:23:08|0.03922
11:23:09|0.03922
11:23:10|0.039221
11:23:11|0.039221
11:23:12|0.039203
11:23:13|0.039203
11:23:14|0.039193
11:23:15|0.039189
11:23:16|0.039189
11:23:17|0.039191
11:23:19|0.03919
11:23:19|0.03919
11:23:21|0.039179
11:23:22|0.039179
11:23:22|0.039188
11:23:23|0.039188
11:23:24|0.039188
11:23:25|0.039188
11:23:27|0.039188
11:23:28|0.039188
11:23:29|0.039188
11:23:30|0.039188
11:23:31|0.039188
11:23:32|0.039188
11:23:33|0.039188
11:23:34|0.039188
11:23:35|0.039181
11:23:36|0.039181
11:23:37|0.039181
11:23:38|0.03918
11:23:39|0.039176
11:23:40|0.039177
11:23:41|0.039177
11:23:42|0.039177
11:23:43|0.039177
11:23:44|0.039177
11:23:45|0.039189
11:23:47|0.039189
11:23:47|0.039189
11:23:48|0.039184
11:23:49|0.039184
11:23:51|0.039184
11:23:51|0.039181
11:23:53|0.039181
11:23:54|0.039193
11:23:54|0.039193
11:23:55|0.039193
11:23:57|0.039182
11:23:58|0.039181
11:23:58|0.039181
11:23:59|0.039181
11:24:01|0.039183
11:24:01|0.039183
11:24:03|0.039183
11:24:03|0.039181
11:24:05|0.039181
11:24:05|0.039181
11:24:07|0.03919
11:24:07|0.03919
11:24:08|0.03919
11:24:09|0.039193
11:24:11|0.039193
11:24:12|0.039188
11:24:13|0.039188
11:24:13|0.039188
11:24:14|0.039188
11:24:16|0.039188
11:24:17|0.039188
11:24:18|0.039194
11:24:18|0.039194
11:24:20|0.039194
11:24:20|0.039194
11:24:22|0.039194
11:24:23|0.039194
11:24:23|0.039187
11:24:25|0.039187
11:24:25|0.039177
11:24:26|0.039177
11:24:28|0.039177
11:24:29|0.039177
11:24:30|0.039177
11:24:30|0.039177
11:24:32|0.039177
11:24:33|0.039189
11:24:35|0.039189
11:24:36|0.039191
11:24:36|0.039191
11:24:38|0.039191
11:24:39|0.039194
11:24:40|0.039198
11:24:42|0.039198
11:24:42|0.039198
11:24:44|0.039198
11:24:44|0.039202
11:24:46|0.039202
11:24:47|0.039206
11:24:47|0.039206
11:24:49|0.039206
11:24:49|0.039206
11:24:51|0.039189
11:24:52|0.039192
11:24:53|0.039192
11:24:54|0.039192
11:24:55|0.039192
11:24:56|0.039192
11:24:57|0.039192
11:24:58|0.039192
11:24:59|0.039192
11:25:00|0.039192
11:25:01|0.039192
11:25:02|0.039192
11:25:03|0.039192
11:25:04|0.039192
11:25:05|0.03919
11:25:06|0.03919
11:25:07|0.03919
11:25:08|0.03919
11:25:09|0.03919
11:25:10|0.03919
11:25:11|0.039189
11:25:12|0.039189
11:25:13|0.039177
11:25:14|0.039168
11:25:15|0.039162
11:25:16|0.039161
11:25:17|0.03915
11:25:18|0.03915
11:25:19|0.039155
11:25:20|0.039155
11:25:21|0.039155
11:25:22|0.039155
11:25:23|0.039155
11:25:24|0.039155
11:25:25|0.039155
11:25:26|0.039153
11:25:27|0.039153
11:25:28|0.039153
11:25:29|0.039153
11:25:31|0.039153
11:25:32|0.039153
11:25:34|0.039137
11:25:34|0.039132
11:25:37|0.039132
11:25:38|0.03913
11:25:38|0.03913
11:25:39|0.039125
11:25:40|0.039137
11:25:42|0.039137
11:25:42|0.039137
11:25:44|0.039137
11:25:44|0.039137
11:25:46|0.039137
11:25:47|0.039137
11:25:47|0.03914
11:25:49|0.039137
11:25:50|0.039137
11:25:50|0.039137
11:25:52|0.039137
11:25:53|0.039137
11:25:53|0.039137
11:25:55|0.039137
11:25:56|0.039137
11:25:57|0.039137
11:25:58|0.039137
11:25:59|0.039137
11:25:59|0.039131
11:26:01|0.03913
11:26:01|0.03913
11:26:03|0.03913
11:26:04|0.03913
11:26:05|0.039125
11:26:06|0.039123
11:26:07|0.039123
11:26:09|0.039123
11:26:09|0.039123
11:26:10|0.039123
11:26:11|0.039123
11:26:13|0.039126
11:26:14|0.039126
11:26:14|0.039126
11:26:15|0.03913
11:26:16|0.03913
11:26:17|0.039133
11:26:18|0.039133
11:26:20|0.039133
11:26:20|0.039133
11:26:22|0.039132
11:26:23|0.039132
11:26:23|0.039132
11:26:24|0.039123
11:26:26|0.039123
11:26:26|0.039123
11:26:27|0.039123
11:26:28|0.039123
11:26:29|0.039133
11:26:31|0.039131
11:26:31|0.039131
11:26:33|0.039131
11:26:34|0.039131
11:26:35|0.039131
11:26:37|0.039131
11:26:38|0.039131
11:26:39|0.039131
11:26:41|0.039131
11:26:42|0.039131
11:26:42|0.03913
11:26:44|0.039129
11:26:44|0.039129
11:26:45|0.039129
11:26:46|0.039146
11:26:48|0.039146
11:26:48|0.039146
11:26:50|0.039152
11:26:50|0.039152
11:26:51|0.039152
11:26:52|0.039152
11:26:53|0.039152
11:26:54|0.039152
11:26:56|0.039152
11:26:56|0.039152
11:26:58|0.039152
11:26:59|0.039134
11:27:00|0.039127
11:27:01|0.039127
11:27:02|0.039123
11:27:04|0.039123
11:27:04|0.039123
11:27:06|0.039123
11:27:06|0.039123
11:27:07|0.039123
11:27:09|0.039117
11:27:09|0.039117
11:27:10|0.039117
11:27:12|0.039117
11:27:13|0.039117
11:27:13|0.039117
11:27:15|0.039117
11:27:15|0.039117
11:27:17|0.039118
11:27:18|0.039118
11:27:19|0.039118
11:27:20|0.039118
11:27:21|0.039122
11:27:22|0.039122
11:27:22|0.039122
11:27:24|0.039122
11:27:25|0.039122
11:27:26|0.039133
11:27:27|0.039133
11:27:28|0.039133
11:27:28|0.039137
11:27:29|0.039138
11:27:31|0.039138
11:27:31|0.039138
11:27:33|0.039145
11:27:34|0.039145
11:27:35|0.039144
11:27:36|0.039144
11:27:37|0.039144
11:27:38|0.039144
11:27:39|0.039144
11:27:40|0.039144
11:27:41|0.039144
11:27:42|0.039144
11:27:43|0.039144
11:27:44|0.039144
11:27:45|0.039144
11:27:47|0.039144
11:27:47|0.039147
11:27:49|0.039149
11:27:49|0.039149
11:27:50|0.039149
11:27:52|0.039149
11:27:53|0.039145
11:27:53|0.039145
11:27:55|0.039145
11:27:56|0.039145
11:27:57|0.039145
11:27:58|0.039145
11:27:59|0.039145
11:28:00|0.039145
11:28:01|0.039145
11:28:02|0.039145
11:28:03|0.039145
11:28:04|0.039146
11:28:05|0.039137
11:28:06|0.039137
11:28:07|0.039137
11:28:08|0.039137
11:28:09|0.039135
11:28:10|0.039135
11:28:11|0.039135
11:28:12|0.039135
11:28:13|0.039135
11:28:14|0.039115
11:28:15|0.039115
11:28:16|0.039112
11:28:17|0.039112
11:28:18|0.039112
11:28:20|0.039112
11:28:21|0.039112
11:28:21|0.039111
11:28:23|0.039111
11:28:23|0.039111
11:28:25|0.039099
11:28:26|0.039096
11:28:27|0.039099
11:28:28|0.039099
11:28:29|0.039099
11:28:30|0.039099
11:28:31|0.0391
11:28:32|0.0391
11:28:33|0.039089
11:28:34|0.039088
11:28:36|0.039088
11:28:38|0.039093
11:28:38|0.039093
11:28:39|0.039095
11:28:41|0.039095
11:28:42|0.039111
11:28:43|0.039111
11:28:43|0.039111
11:28:45|0.039111
11:28:45|0.039106
11:28:46|0.039106
11:28:48|0.039106
11:28:49|0.039106
11:28:49|0.039106
11:28:51|0.039106
11:28:52|0.039106
11:28:53|0.039105
11:28:53|0.039105
11:28:55|0.039105
11:28:55|0.039105
11:28:56|0.039105
11:28:57|0.039105
11:28:59|0.039106
11:29:00|0.039106
11:29:01|0.039106
11:29:01|0.039106
11:29:02|0.039106
11:29:03|0.039106
11:29:05|0.039089
11:29:05|0.039089
11:29:06|0.039089
11:29:08|0.03909
11:29:09|0.03909
11:29:10|0.03909
11:29:11|0.03909
11:29:12|0.03909
11:29:13|0.03909
11:29:14|0.03909
11:29:15|0.039088
11:29:16|0.039088
11:29:17|0.039088
11:29:18|0.039088
11:29:19|0.039111
11:29:20|0.039111
11:29:21|0.039109
11:29:22|0.039109
11:29:23|0.039109
11:29:24|0.039105
11:29:25|0.039111
11:29:27|0.039111
11:29:28|0.039127
11:29:28|0.039131
11:29:29|0.039136
11:29:30|0.039136
11:29:31|0.039127
11:29:33|0.039127
11:29:33|0.039127
11:29:34|0.039149
11:29:35|0.039159
11:29:37|0.039159
11:29:38|0.039159
11:29:39|0.039159
11:29:40|0.039159
11:29:41|0.039162
11:29:42|0.039162
11:29:44|0.039162
11:29:44|0.03916
11:29:45|0.039163
11:29:47|0.039163
11:29:47|0.039168
11:29:49|0.039159
11:29:50|0.03917
11:29:51|0.03917
11:29:52|0.039165
11:29:53|0.039154
11:29:55|0.039155
11:29:56|0.039155
11:29:56|0.039155
11:29:57|0.039155
11:29:58|0.039152
11:30:00|0.039145
11:30:01|0.039145
11:30:02|0.039145
11:30:03|0.039154
11:30:04|0.039169
11:30:05|0.039169
11:30:07|0.039181
11:30:07|0.039182
11:30:09|0.039182
11:30:10|0.039176
11:30:11|0.039171
11:30:12|0.039171
11:30:13|0.039173
11:30:14|0.039173
11:30:14|0.039173
11:30:16|0.039173
11:30:16|0.039173
11:30:18|0.039173
11:30:19|0.039177
11:30:19|0.03917
11:30:22|0.03917
11:30:23|0.03917
11:30:23|0.03917
11:30:25|0.03917
11:30:27|0.039166
11:30:27|0.039166
11:30:28|0.039166
11:30:29|0.039178
11:30:30|0.039178
11:30:31|0.039178
11:30:32|0.039178
11:30:34|0.039178
11:30:34|0.039178
11:30:35|0.039178
11:30:36|0.039182
11:30:37|0.039179
11:30:39|0.039184
11:30:40|0.039184
11:30:41|0.039184
11:30:42|0.039184
11:30:42|0.039186
11:30:44|0.039186
11:30:45|0.039186
11:30:46|0.039186
11:30:47|0.039186
11:30:48|0.039186
11:30:50|0.039177
11:30:50|0.039177
11:30:51|0.039177
11:30:52|0.039177
11:30:53|0.039152
11:30:54|0.03916
11:30:56|0.039155
11:30:56|0.039146
11:30:58|0.039146
11:30:59|0.039146
11:30:59|0.039146
11:31:01|0.039128
11:31:01|0.039128
11:31:02|0.039128
11:31:04|0.039108
11:31:05|0.039108
11:31:06|0.039101
11:31:06|0.039095
11:31:08|0.039083
11:31:08|0.039085
11:31:10|0.039099
11:31:10|0.039099
11:31:11|0.039099
11:31:13|0.039098
11:31:13|0.039098
11:31:15|0.039098
11:31:16|0.039101
11:31:17|0.039101
11:31:18|0.039096
11:31:19|0.039096
11:31:19|0.039096
11:31:20|0.039096
11:31:22|0.039096
11:31:22|0.039082
11:31:23|0.039082
11:31:25|0.039091
11:31:26|0.039091
11:31:27|0.039091
11:31:28|0.039091
11:31:29|0.039114
11:31:29|0.039114
11:31:30|0.039114
11:31:32|0.039114
11:31:33|0.039114
11:31:34|0.039114
11:31:35|0.039114
11:31:36|0.039114
11:31:37|0.039114
11:31:37|0.039114
11:31:40|0.039106
11:31:40|0.039106
11:31:42|0.039106
11:31:42|0.039106
11:31:43|0.039106
11:31:45|0.039106
11:31:46|0.039106
11:31:48|0.03911
11:31:49|0.039111
11:31:50|0.039111
11:31:51|0.039114
11:31:52|0.039114
11:31:53|0.039118
11:31:53|0.039118
11:31:55|0.039118
11:31:55|0.039118
11:31:57|0.039118
11:31:57|0.039118
11:31:59|0.039118
11:31:59|0.039113
11:32:01|0.039113
11:32:02|0.039118
11:32:03|0.039118
11:32:04|0.039118
11:32:04|0.039118
11:32:05|0.039118
11:32:07|0.039109
11:32:07|0.039109
11:32:09|0.039109
11:32:10|0.039109
11:32:11|0.039109
11:32:12|0.039109
11:32:13|0.039109
11:32:14|0.039109
11:32:15|0.039109
11:32:16|0.039109
11:32:17|0.039109
11:32:18|0.039109
11:32:19|0.039109
11:32:20|0.039109
11:32:21|0.039109
11:32:22|0.039109
11:32:23|0.039109
11:32:24|0.039109
11:32:25|0.039109
11:32:26|0.039109
11:32:27|0.039103
11:32:28|0.039114
11:32:29|0.039143
11:32:30|0.039143
11:32:31|0.039145
11:32:32|0.039135
11:32:33|0.039135
11:32:34|0.039135
11:32:36|0.039135
11:32:37|0.039135
11:32:38|0.039129
11:32:39|0.039129
11:32:41|0.039129
11:32:43|0.039129
11:32:44|0.039129
11:32:44|0.039126
11:32:46|0.039125
11:32:46|0.039125
11:32:47|0.039125
11:32:49|0.039125
11:32:49|0.039125
11:32:50|0.03913
11:32:52|0.03913
11:32:53|0.03913
11:32:53|0.03913
11:32:55|0.03913
11:32:56|0.03913
11:32:56|0.03913
11:32:58|0.039111
11:32:59|0.039111
11:32:59|0.039114
11:33:01|0.039114
11:33:02|0.039107
11:33:03|0.039107
11:33:04|0.039107
11:33:05|0.039107
11:33:06|0.039107
11:33:07|0.039107
11:33:07|0.039107
11:33:09|0.039107
11:33:10|0.039115
11:33:10|0.039115
11:33:11|0.039115
11:33:13|0.039115
11:33:13|0.039115
11:33:16|0.039115
11:33:16|0.039115
11:33:18|0.039115
11:33:19|0.039114
11:33:19|0.03911
11:33:20|0.039104
11:33:21|0.039105
11:33:22|0.039108
11:33:23|0.039108
11:33:24|0.039108
11:33:25|0.039108
11:33:26|0.039108
11:33:27|0.039094
11:33:28|0.039094
11:33:30|0.039094
11:33:30|0.039087
11:33:31|0.039087
11:33:32|0.039087
11:33:34|0.039087
11:33:35|0.039087
11:33:35|0.039087
11:33:37|0.039087
11:33:37|0.039087
11:33:38|0.039097
11:33:40|0.039097
11:33:42|0.039097
11:33:43|0.039097
11:33:44|0.039097
11:33:46|0.039114
11:33:47|0.039114
11:33:48|0.039114
11:33:50|0.039104
11:33:50|0.039104
11:33:52|0.039104
11:33:52|0.039104
11:33:54|0.039104
11:33:55|0.039104
11:33:55|0.039104
11:33:56|0.039104
11:33:57|0.039104
11:33:59|0.039104
11:33:59|0.039101
11:34:00|0.039101
11:34:01|0.039101
11:34:03|0.039101
11:34:03|0.039101
11:34:05|0.039113
11:34:05|0.039113
11:34:07|0.039113
11:34:07|0.039104
11:34:08|0.039104
11:34:10|0.039104
11:34:10|0.039104
11:34:11|0.039111
11:34:13|0.039111
11:34:13|0.039128
11:34:14|0.039128
11:34:15|0.039128
11:34:16|0.039128
11:34:17|0.039128
11:34:19|0.039128
11:34:19|0.039128
11:34:20|0.039128
11:34:21|0.039128
11:34:22|0.039128
11:34:23|0.039128
11:34:25|0.03912
11:34:26|0.03912
11:34:27|0.03912
11:34:28|0.03912
11:34:28|0.03912
11:34:29|0.039128
11:34:30|0.039128
11:34:31|0.039128
11:34:32|0.039128
11:34:34|0.039128
11:34:34|0.039127
11:34:36|0.039127
11:34:36|0.039125
11:34:38|0.03913
11:34:38|0.03913
11:34:40|0.03913
11:34:41|0.03913
11:34:41|0.03913
11:34:43|0.03913
11:34:44|0.03913
11:34:45|0.03913
11:34:46|0.03913
11:34:46|0.03913
11:34:48|0.03913
11:34:49|0.039119
11:34:49|0.039119
11:34:52|0.039114
11:34:53|0.039114
11:34:53|0.039114
11:34:54|0.039114
11:34:55|0.039114
11:34:56|0.039114
11:34:58|0.039114
11:34:59|0.039114
11:35:00|0.039114
11:35:00|0.039114
11:35:01|0.039097
11:35:03|0.039097
11:35:04|0.039086
11:35:05|0.039086
11:35:06|0.039086
11:35:07|0.039096
11:35:08|0.039096
11:35:09|0.039091
11:35:10|0.039091
11:35:11|0.03909
11:35:12|0.03909
11:35:14|0.03909
11:35:15|0.03909
11:35:16|0.03909
11:35:16|0.039088
11:35:17|0.039099
11:35:19|0.039099
11:35:19|0.039099
11:35:21|0.039095
11:35:22|0.039095
11:35:23|0.039095
11:35:23|0.039095
11:35:25|0.039095
11:35:25|0.039095
11:35:27|0.039095
11:35:28|0.039095
11:35:29|0.039095
11:35:30|0.039095
11:35:30|0.039095
11:35:32|0.039095
11:35:33|0.039095
11:35:33|0.039095
11:35:35|0.039085
11:35:36|0.039085
11:35:36|0.039083
11:35:38|0.039098
11:35:39|0.039095
11:35:40|0.039105
11:35:40|0.039099
11:35:43|0.039099
11:35:44|0.039095
11:35:44|0.039095
11:35:46|0.039094
11:35:46|0.039094
11:35:48|0.039094
11:35:49|0.039094
11:35:50|0.039094
11:35:51|0.039094
11:35:53|0.039097
11:35:53|0.039097
11:35:55|0.039097
11:35:56|0.039142
11:35:57|0.039142
11:35:58|0.039142
11:35:59|0.039142
11:36:00|0.039142
11:36:00|0.039142
11:36:02|0.039142
11:36:02|0.039122
11:36:04|0.039112
11:36:05|0.039112
11:36:06|0.039112
11:36:06|0.039112
11:36:08|0.039112
11:36:09|0.039112
11:36:10|0.039122
11:36:10|0.039122
11:36:11|0.039122
11:36:12|0.039122
11:36:14|0.039122
11:36:15|0.039135
11:36:16|0.039135
11:36:17|0.039135
11:36:18|0.039135
11:36:20|0.039135
11:36:21|0.03915
11:36:22|0.039146
11:36:22|0.039146
11:36:24|0.039135
11:36:24|0.039124
11:36:25|0.039124
11:36:26|0.039124
11:36:27|0.039124
11:36:29|0.039124
11:36:29|0.039113
11:36:31|0.039108
11:36:31|0.039108
11:36:32|0.039108
11:36:33|0.039108
11:36:34|0.039108
11:36:36|0.039102
11:36:37|0.039102
11:36:38|0.039102
11:36:39|0.039102
11:36:40|0.039102
11:36:42|0.039102
11:36:42|0.039097
11:36:44|0.039101
11:36:46|0.039101
11:36:46|0.039101
11:36:48|0.039101
11:36:49|0.039101
11:36:50|0.039101
11:36:51|0.039101
11:36:53|0.039101
11:36:55|0.039101
11:36:55|0.0391
11:36:57|0.0391
11:36:58|0.039101
11:36:59|0.039101
11:37:00|0.039101
11:37:01|0.039101
11:37:02|0.039101
11:37:04|0.039108
11:37:05|0.039109
11:37:06|0.039115
11:37:07|0.039115
11:37:08|0.039115
11:37:09|0.039115
11:37:10|0.039115
11:37:11|0.039115
11:37:12|0.039116
11:37:14|0.039116
11:37:15|0.039119
11:37:15|0.039119
11:37:17|0.039119
11:37:18|0.039111
11:37:19|0.039111
11:37:20|0.039111
11:37:21|0.039111
11:37:21|0.039103
11:37:23|0.039103
11:37:24|0.039103
11:37:25|0.039103
11:37:26|0.039093
11:37:27|0.039093
11:37:28|0.039093
11:37:29|0.0391
11:37:31|0.0391
11:37:31|0.0391
11:37:32|0.0391
11:37:34|0.0391
11:37:34|0.0391
11:37:36|0.039088
11:37:37|0.039084
11:37:38|0.039084
11:37:39|0.039084
11:37:39|0.039088
11:37:40|0.039088
11:37:42|0.039088
11:37:43|0.039086
11:37:45|0.039086
11:37:46|0.039091
11:37:48|0.039088
11:37:48|0.039088
11:37:50|0.039088
11:37:50|0.039088
11:37:52|0.039088
11:37:53|0.039088
11:37:54|0.039088
11:37:55|0.039088
11:37:56|0.039088
11:37:57|0.039088
11:37:58|0.039088
11:38:00|0.039113
11:38:01|0.039113
11:38:02|0.039101
11:38:03|0.039101
11:38:04|0.039101
11:38:05|0.039101
11:38:06|0.039101
11:38:07|0.039101
11:38:08|0.039101
11:38:10|0.039101
11:38:11|0.039101
11:38:11|0.039101
11:38:13|0.039101
11:38:14|0.039101
11:38:14|0.039101
11:38:15|0.039088
11:38:16|0.039088
11:38:18|0.039088
11:38:18|0.039084
11:38:20|0.039084
11:38:20|0.039084
11:38:22|0.039084
11:38:22|0.039087
11:38:24|0.039087
11:38:25|0.039087
11:38:25|0.039087
11:38:28|0.039087
11:38:29|0.039085
11:38:30|0.039085
11:38:31|0.039085
11:38:32|0.039085
11:38:32|0.039085
11:38:33|0.039086
11:38:35|0.03909
11:38:35|0.039093
11:38:37|0.039093
11:38:38|0.039093
11:38:39|0.039093
11:38:40|0.039093
11:38:41|0.039093
11:38:42|0.039093
11:38:43|0.039093
11:38:44|0.039093
11:38:46|0.039089
11:38:46|0.03909
11:38:49|0.039096
11:38:50|0.039091
11:38:51|0.039091
11:38:52|0.039091
11:38:54|0.039091
11:38:55|0.039091
11:38:55|0.039091
11:38:57|0.039091
11:38:58|0.039091
11:39:00|0.039091
11:39:01|0.039091
11:39:01|0.039091
11:39:03|0.039091
11:39:04|0.039091
11:39:05|0.039086
11:39:06|0.039086
11:39:07|0.039084
11:39:08|0.039084
11:39:08|0.03909
11:39:10|0.03909
11:39:11|0.03909
11:39:12|0.03909
11:39:13|0.03909
11:39:14|0.03909
11:39:15|0.03909
11:39:15|0.03909
11:39:16|0.03909
11:39:18|0.03909
11:39:19|0.03909
11:39:20|0.03909
11:39:21|0.039089
11:39:22|0.039089
11:39:23|0.039089
11:39:23|0.039089
11:39:25|0.039089
11:39:26|0.039089
11:39:27|0.039089
11:39:28|0.039094
11:39:28|0.039094
11:39:29|0.039094
11:39:31|0.039094
11:39:33|0.039094
11:39:34|0.039094
11:39:34|0.039094
11:39:35|0.039094
11:39:36|0.039094
11:39:37|0.039094
11:39:38|0.039094
11:39:39|0.039089
11:39:40|0.039089
11:39:41|0.039089
11:39:42|0.039089
11:39:43|0.039088
11:39:45|0.039088
11:39:46|0.03909
11:39:47|0.03909
11:39:48|0.03909
11:39:50|0.039089
11:39:51|0.039092
11:39:52|0.039092
11:39:53|0.039092
11:39:54|0.039088
11:39:55|0.039087
11:39:57|0.039082
11:39:58|0.039087
11:39:59|0.03909
11:40:00|0.039088
11:40:00|0.039088
11:40:02|0.039092
11:40:03|0.039092
11:40:05|0.039092
11:40:05|0.039092
11:40:07|0.039092
11:40:08|0.039057
11:40:08|0.039057
11:40:09|0.039057
11:40:11|0.039057
11:40:12|0.039058
11:40:12|0.039058
11:40:14|0.039058
11:40:14|0.039058
11:40:16|0.039058
11:40:17|0.039058
11:40:17|0.039058
11:40:18|0.039058
11:40:20|0.039058
11:40:21|0.039058
11:40:22|0.039056
11:40:23|0.039056
11:40:24|0.039056
11:40:25|0.039048
11:40:26|0.039048
11:40:27|0.039048
11:40:28|0.039048
11:40:29|0.039048
11:40:30|0.039019
11:40:31|0.039032
11:40:32|0.039032
11:40:32|0.039026
11:40:34|0.03903
11:40:34|0.039032
11:40:36|0.039032
11:40:37|0.039036
11:40:38|0.039025
11:40:39|0.039025
11:40:40|0.039027
11:40:41|0.039021
11:40:42|0.039021
11:40:43|0.039021
11:40:44|0.039021
11:40:45|0.039038
11:40:46|0.039038
11:40:48|0.039038
11:40:50|0.039038
11:40:51|0.039038
11:40:51|0.039038
11:40:53|0.039038
11:40:54|0.039052
11:40:55|0.039052
11:40:56|0.039058
11:40:56|0.039058
11:40:57|0.039058
11:40:59|0.039058
11:41:00|0.039058
11:41:01|0.039058
11:41:02|0.039058
11:41:03|0.039058
11:41:05|0.039043
11:41:05|0.039043
11:41:07|0.039043
11:41:08|0.039049
11:41:08|0.039049
11:41:09|0.039049
11:41:11|0.039049
11:41:11|0.039048
11:41:13|0.039048
11:41:14|0.039048
11:41:14|0.039048
11:41:16|0.039048
11:41:17|0.039048
11:41:19|0.039048
11:41:19|0.039044
11:41:20|0.039043
11:41:21|0.039038
11:41:22|0.039038
11:41:23|0.039038
11:41:24|0.039038
11:41:25|0.039038
11:41:26|0.039042
11:41:27|0.039042
11:41:29|0.039042
11:41:30|0.039042
11:41:30|0.039042
11:41:32|0.039037
11:41:32|0.039037
11:41:34|0.039037
11:41:34|0.039037
11:41:35|0.039034
11:41:37|0.039034
11:41:38|0.039034
11:41:38|0.039034
11:41:39|0.039034
11:41:40|0.039034
11:41:41|0.039034
11:41:42|0.039041
11:41:43|0.039041
11:41:44|0.039041
11:41:45|0.039045
11:41:46|0.039045
11:41:47|0.039058
11:41:50|0.039058
11:41:51|0.039058
11:41:52|0.039045
11:41:52|0.039045
11:41:54|0.039045
11:41:55|0.039045
11:41:56|0.039053
11:41:57|0.039053
11:41:57|0.039053
11:41:59|0.039053
11:42:01|0.039053
11:42:01|0.039053
11:42:02|0.039053
11:42:03|0.039053
11:42:04|0.039056
11:42:05|0.039056
11:42:07|0.039056
11:42:07|0.039056
11:42:08|0.039048
11:42:09|0.039048
11:42:11|0.039048
11:42:11|0.039048
11:42:13|0.03905
11:42:13|0.03905
11:42:14|0.03905
11:42:15|0.03905
11:42:17|0.03905
11:42:18|0.039048
11:42:19|0.039048
11:42:20|0.039048
11:42:21|0.039039
11:42:22|0.039024
11:42:23|0.039024
11:42:25|0.039024
11:42:25|0.039024
11:42:27|0.039024
11:42:27|0.039025
11:42:28|0.039024
11:42:30|0.039024
11:42:31|0.039023
11:42:32|0.039023
11:42:33|0.039019
11:42:34|0.039019
11:42:35|0.039019
11:42:36|0.039019
11:42:37|0.039019
11:42:38|0.039019
11:42:39|0.039019
11:42:40|0.039019
11:42:41|0.039019
11:42:42|0.039019
11:42:44|0.039019
11:42:44|0.039019
11:42:45|0.039019
11:42:46|0.039019
11:42:48|0.039019
11:42:49|0.039019
11:42:50|0.039019
11:42:51|0.039019
11:42:52|0.039019
11:42:53|0.039019
11:42:55|0.039019
11:42:56|0.039019
11:42:56|0.039019
11:42:58|0.039019
11:42:59|0.039019
11:43:00|0.039019
11:43:00|0.039019
11:43:02|0.039034
11:43:03|0.039034
11:43:04|0.039034
11:43:06|0.039034
11:43:07|0.039034
11:43:08|0.039034
11:43:09|0.039034
11:43:10|0.039034
11:43:10|0.039034
11:43:12|0.039034
11:43:12|0.039034
11:43:14|0.039051
11:43:14|0.039053
11:43:15|0.039053
11:43:17|0.039053
11:43:17|0.039074
11:43:19|0.039086
11:43:19|0.039086
11:43:21|0.039079
11:43:22|0.039079
11:43:23|0.039077
11:43:24|0.039077
11:43:25|0.039077
11:43:26|0.039077
11:43:27|0.039087
11:43:28|0.039087
11:43:29|0.039087
11:43:30|0.039076
11:43:31|0.039076
11:43:32|0.039076
11:43:33|0.039073
11:43:34|0.039073
11:43:35|0.039073
11:43:36|0.039073
11:43:37|0.039073
11:43:39|0.039064
11:43:39|0.039064
11:43:40|0.039082
11:43:42|0.039082
11:43:42|0.039082
11:43:43|0.03908
11:43:44|0.03908
11:43:45|0.03908
11:43:46|0.03908
11:43:48|0.039085
11:43:49|0.039094
11:43:50|0.039105
11:43:52|0.039106
11:43:52|0.039106
11:43:54|0.039101
11:43:54|0.039101
11:43:56|0.039109
11:43:57|0.039109
11:43:58|0.039109
11:43:59|0.039109
11:44:01|0.039104
11:44:02|0.039108
11:44:03|0.039127
11:44:04|0.039144
11:44:05|0.039144
11:44:06|0.039135
11:44:07|0.039148
11:44:08|0.039148
11:44:09|0.039147
11:44:11|0.039147
11:44:11|0.039154
11:44:12|0.039154
11:44:13|0.039154
11:44:15|0.039154
11:44:15|0.039141
11:44:17|0.039141
11:44:18|0.039141
11:44:18|0.039141
11:44:19|0.039141
11:44:20|0.039144
11:44:21|0.039135
11:44:23|0.039135
11:44:24|0.039135
11:44:25|0.039135
11:44:26|0.039135
11:44:27|0.039126
11:44:29|0.039121
11:44:30|0.039121
11:44:31|0.039121
11:44:32|0.03911
11:44:33|0.03911
11:44:34|0.039106
11:44:34|0.039106
11:44:35|0.039111
11:44:36|0.039111
11:44:38|0.039111
11:44:39|0.039111
11:44:39|0.039102
11:44:40|0.039102
11:44:42|0.039102
11:44:42|0.039102
11:44:44|0.039102
11:44:45|0.039109
11:44:46|0.039125
11:44:47|0.039125
11:44:48|0.039125
11:44:49|0.039125
11:44:50|0.039125
11:44:52|0.039103
11:44:53|0.039104
11:44:54|0.039115
11:44:55|0.039115
11:44:56|0.039115
11:44:57|0.039115
11:44:58|0.039115
11:44:59|0.039115
11:45:00|0.039115
11:45:02|0.039108
11:45:03|0.039118
11:45:04|0.039126
11:45:04|0.03912
11:45:06|0.03912
11:45:07|0.03912
11:45:08|0.03912
11:45:09|0.03912
11:45:11|0.03912
11:45:11|0.039119
11:45:12|0.039119
11:45:13|0.039119
11:45:14|0.039121
11:45:16|0.039121
11:45:17|0.039122
11:45:18|0.039129
11:45:19|0.039134
11:45:20|0.039134
11:45:21|0.039137
11:45:22|0.039147
11:45:24|0.039142
11:45:24|0.039149
11:45:25|0.039149
11:45:26|0.039149
11:45:27|0.039149
11:45:29|0.039149
11:45:29|0.039149
11:45:31|0.03916
11:45:32|0.03916
11:45:33|0.039137
11:45:33|0.039137
11:45:34|0.039137
11:45:36|0.039137
11:45:36|0.039137
11:45:39|0.039137
11:45:39|0.039144
11:45:40|0.039138
11:45:41|0.039138
11:45:42|0.039132
11:45:43|0.039132
11:45:44|0.039132
11:45:45|0.039127
11:45:46|0.039127
11:45:47|0.039127
11:45:48|0.03913
11:45:49|0.03913
11:45:51|0.03913
11:45:52|0.03913
11:45:54|0.03913
11:45:55|0.03913
11:45:56|0.039129
11:45:57|0.039129
11:45:58|0.039132
11:45:59|0.039132
11:46:00|0.039128
11:46:02|0.039128
11:46:02|0.039128
11:46:03|0.039128
11:46:04|0.039128
11:46:05|0.039126
11:46:07|0.039126
11:46:08|0.039126
11:46:09|0.039126
11:46:09|0.039126
11:46:10|0.039122
11:46:12|0.039133
11:46:13|0.039118
11:46:13|0.039118
11:46:14|0.039118
11:46:16|0.039125
11:46:16|0.039125
11:46:18|0.039125
11:46:18|0.039124
11:46:19|0.039124
11:46:20|0.039124
11:46:22|0.039124
11:46:23|0.039124
11:46:24|0.039124
11:46:25|0.039124
11:46:26|0.039124
11:46:26|0.039124
11:46:28|0.039124
11:46:29|0.039117
11:46:30|0.03912
11:46:30|0.03912
11:46:31|0.039136
11:46:32|0.039142
11:46:34|0.039142
11:46:34|0.039142
11:46:36|0.039142
11:46:37|0.039142
11:46:38|0.039142
11:46:39|0.039142
11:46:40|0.039142
11:46:41|0.039143
11:46:42|0.039158
11:46:43|0.039158
11:46:44|0.039148
11:46:45|0.039169
11:46:46|0.039171
11:46:47|0.039174
11:46:48|0.039174
11:46:49|0.039174
11:46:50|0.039174
11:46:51|0.039174
11:46:52|0.039174
11:46:53|0.039182
11:46:55|0.039182
11:46:55|0.039182
11:46:57|0.039182
11:46:58|0.039183
11:46:59|0.039183
11:47:00|0.039183
11:47:01|0.039215
11:47:02|0.039194
11:47:03|0.039204
11:47:04|0.039204
11:47:06|0.039203
11:47:07|0.039203
11:47:08|0.039203
11:47:09|0.039197
11:47:10|0.039197
11:47:11|0.039197
11:47:12|0.039192
11:47:13|0.039192
11:47:14|0.039192
11:47:14|0.039192
11:47:16|0.039192
11:47:17|0.039192
11:47:18|0.039192
11:47:19|0.039192
11:47:20|0.039192
11:47:20|0.039192
11:47:22|0.039189
11:47:23|0.039189
11:47:24|0.039189
11:47:25|0.039189
11:47:26|0.039189
11:47:27|0.039189
11:47:28|0.039189
11:47:29|0.039189
11:47:30|0.039189
11:47:31|0.039189
11:47:33|0.039189
11:47:33|0.039189
11:47:35|0.039189
11:47:35|0.039189
11:47:37|0.039189
11:47:38|0.039189
11:47:38|0.039189
11:47:40|0.039189
11:47:41|0.039189
11:47:41|0.039189
11:47:43|0.039187
11:47:43|0.039187
11:47:44|0.039189
11:47:45|0.039192
11:47:46|0.039189
11:47:47|0.039189
11:47:49|0.039189
11:47:49|0.039189
11:47:51|0.039189
11:47:52|0.039189
11:47:52|0.039189
11:47:54|0.039188
11:47:55|0.039188
11:47:57|0.039188
11:47:57|0.039188
11:47:59|0.039188
11:47:59|0.039188
11:48:01|0.039182
11:48:02|0.039178
11:48:03|0.039176
11:48:04|0.039171
11:48:05|0.039171
11:48:06|0.039157
11:48:07|0.039157
11:48:08|0.039156
11:48:09|0.039166
11:48:10|0.039166
11:48:11|0.039166
11:48:12|0.039166
11:48:13|0.039166
11:48:14|0.039166
11:48:15|0.039166
11:48:16|0.039161
11:48:17|0.039161
11:48:19|0.039161
11:48:19|0.039163
11:48:21|0.039159
11:48:22|0.039152
11:48:23|0.039156
11:48:24|0.039163
11:48:25|0.039163
11:48:26|0.039163
11:48:27|0.039162
11:48:29|0.039162
11:48:29|0.039162
11:48:30|0.039162
11:48:31|0.039162
11:48:32|0.039162
11:48:34|0.039162
11:48:34|0.039162
11:48:35|0.039152
11:48:37|0.039161
11:48:38|0.039161
11:48:38|0.039161
11:48:39|0.039144
11:48:41|0.039131
11:48:41|0.039137
11:48:42|0.039137
11:48:43|0.039137
11:48:45|0.039137
11:48:45|0.039138
11:48:46|0.039138
11:48:47|0.039138
11:48:48|0.039138
11:48:49|0.039138
11:48:50|0.039138
11:48:51|0.039138
11:48:52|0.039138
11:48:53|0.039138
11:48:54|0.039138
11:48:56|0.039138
11:48:57|0.039138
11:48:58|0.039138
11:49:00|0.039138
11:49:00|0.039138
11:49:02|0.03913
11:49:03|0.03913
11:49:04|0.03913
11:49:06|0.03913
11:49:06|0.039129
11:49:07|0.039129
11:49:09|0.039129
11:49:09|0.039129
11:49:10|0.039129
11:49:12|0.039129
11:49:13|0.039138
11:49:14|0.039138
11:49:15|0.039138
11:49:16|0.039138
11:49:17|0.039138
11:49:18|0.039138
11:49:19|0.039138
11:49:20|0.039138
11:49:21|0.039138
11:49:22|0.039142
11:49:22|0.039142
11:49:23|0.039142
11:49:25|0.039142
11:49:26|0.039139
11:49:27|0.039139
11:49:28|0.039139
11:49:28|0.039139
11:49:30|0.039128
11:49:31|0.039128
11:49:32|0.039128
11:49:33|0.039116
11:49:34|0.03913
11:49:35|0.03913
11:49:36|0.03913
11:49:37|0.03913
11:49:38|0.03913
11:49:39|0.03913
11:49:40|0.039129
11:49:41|0.039129
11:49:42|0.039129
11:49:43|0.039129
11:49:45|0.039129
11:49:46|0.039131
11:49:47|0.039131
11:49:48|0.039131
11:49:49|0.039131
11:49:50|0.039129
11:49:51|0.039129
11:49:53|0.039129
11:49:53|0.039129
11:49:54|0.039171
11:49:56|0.039171
11:49:56|0.039171
11:49:58|0.039171
11:50:00|0.039171
11:50:00|0.039171
11:50:02|0.039161
11:50:04|0.039161
11:50:04|0.039162
11:50:06|0.039162
11:50:07|0.039162
11:50:08|0.039162
11:50:08|0.039162
11:50:10|0.039162
11:50:10|0.039162
11:50:11|0.039162
11:50:12|0.039162
11:50:14|0.039162
11:50:14|0.039162
11:50:15|0.039143
11:50:16|0.039145
11:50:18|0.039145
11:50:18|0.039145
11:50:19|0.039146
11:50:21|0.039146
11:50:21|0.039148
11:50:23|0.039148
11:50:23|0.039148
11:50:24|0.039148
11:50:25|0.039148
11:50:26|0.039148
11:50:27|0.039152
11:50:28|0.039152
11:50:30|0.039152
11:50:30|0.039152
11:50:32|0.039152
11:50:32|0.039153
11:50:33|0.039153
11:50:35|0.039153
11:50:35|0.039153
11:50:36|0.039153
11:50:37|0.039153
11:50:39|0.039146
11:50:39|0.039146
11:50:40|0.039146
11:50:41|0.039146
11:50:43|0.039143
11:50:43|0.039143
11:50:44|0.03914
11:50:45|0.03914
11:50:46|0.039147
11:50:47|0.039147
11:50:49|0.039147
11:50:50|0.039147
11:50:50|0.039147
11:50:51|0.039147
11:50:53|0.039147
11:50:53|0.039147
11:50:55|0.039157
11:50:55|0.039157
11:50:57|0.039157
11:50:59|0.039165
11:51:01|0.039165
11:51:02|0.039174
11:51:03|0.039174
11:51:04|0.039159
11:51:06|0.039161
11:51:06|0.039161
11:51:07|0.039161
11:51:08|0.039161
11:51:09|0.039166
11:51:10|0.039166
11:51:11|0.039166
11:51:13|0.039166
11:51:13|0.039166
11:51:14|0.039168
11:51:16|0.039168
11:51:16|0.039168
11:51:18|0.039167
11:51:19|0.039167
11:51:19|0.039169
11:51:21|0.03917
11:51:22|0.039162
11:51:22|0.039162
11:51:24|0.03914
11:51:24|0.03914
11:51:26|0.03914
11:51:26|0.03914
11:51:27|0.039147
11:51:28|0.039147
11:51:30|0.039147
11:51:31|0.039147
11:51:32|0.039147
11:51:33|0.039147
11:51:34|0.039147
11:51:35|0.039147
11:51:36|0.039147
11:51:37|0.039147
11:51:38|0.039147
11:51:39|0.039143
11:51:40|0.039143
11:51:41|0.039143
11:51:42|0.039143
11:51:43|0.039143
11:51:44|0.039143
11:51:45|0.039143
11:51:46|0.039147
11:51:47|0.039166
11:51:48|0.039178
11:51:49|0.039178
11:51:50|0.039154
11:51:51|0.039158
11:51:52|0.039156
11:51:53|0.039156
11:51:54|0.039156
11:51:55|0.039156
11:51:56|0.039159
11:51:57|0.039166
11:51:58|0.039166
11:52:00|0.039175
11:52:00|0.039175
11:52:02|0.039175
11:52:03|0.039166
11:52:04|0.039156
11:52:06|0.039156
11:52:07|0.039163
11:52:08|0.03917
11:52:09|0.03917
11:52:10|0.03917
11:52:11|0.039178
11:52:11|0.039178
11:52:13|0.039178
11:52:14|0.03917
11:52:15|0.039173
11:52:15|0.039173
11:52:17|0.039173
11:52:18|0.039173
11:52:19|0.039177
11:52:19|0.039164
11:52:21|0.039173
11:52:22|0.039173
11:52:23|0.039174
11:52:23|0.039172
11:52:25|0.039172
11:52:25|0.039172
11:52:26|0.039172
11:52:28|0.039172
11:52:29|0.039172
11:52:30|0.039172
11:52:31|0.039172
11:52:32|0.039172
11:52:33|0.039172
11:52:34|0.039172
11:52:35|0.039172
11:52:36|0.039172
11:52:37|0.039172
11:52:38|0.039172
11:52:40|0.039172
11:52:40|0.039172
11:52:41|0.039151
11:52:42|0.03913
11:52:44|0.039136
11:52:44|0.039136
11:52:45|0.039136
11:52:46|0.039136
11:52:47|0.039157
11:52:48|0.039155
11:52:49|0.039155
11:52:50|0.039155
11:52:52|0.039155
11:52:52|0.039155
11:52:53|0.039155
11:52:55|0.039155
11:52:55|0.039136
11:52:57|0.039136
11:52:57|0.039136
11:52:58|0.039136
11:52:59|0.039136
11:53:01|0.039136
11:53:02|0.039136
11:53:03|0.039145
11:53:04|0.039145
11:53:05|0.039145
11:53:07|0.039145
11:53:07|0.039145
11:53:08|0.03914
11:53:09|0.039143
11:53:10|0.039143
11:53:12|0.039143
11:53:13|0.039143
11:53:14|0.039145
11:53:14|0.039145
11:53:16|0.039145
11:53:17|0.039149
11:53:18|0.039149
11:53:19|0.039149
11:53:20|0.039153
11:53:21|0.039148
11:53:22|0.039148
11:53:23|0.039148
11:53:24|0.039148
11:53:26|0.039148
11:53:26|0.039148
11:53:27|0.039148
11:53:28|0.039148
11:53:29|0.039148
11:53:31|0.039145
11:53:32|0.039145
11:53:32|0.039145
11:53:34|0.039145
11:53:35|0.039145
11:53:36|0.039145
11:53:37|0.039141
11:53:37|0.039141
11:53:39|0.039141
11:53:40|0.039141
11:53:41|0.039141
11:53:42|0.039141
11:53:43|0.039148
11:53:45|0.039148
11:53:45|0.039148
11:53:47|0.039148
11:53:48|0.039148
11:53:48|0.039148
11:53:50|0.039148
11:53:51|0.039148
11:53:52|0.039147
11:53:52|0.039147
11:53:53|0.039147
11:53:55|0.039147
11:53:56|0.039147
11:53:57|0.03914
11:53:58|0.03914
11:53:59|0.03914
11:54:01|0.03914
11:54:03|0.03914
11:54:04|0.039144
11:54:05|0.039145
11:54:06|0.039145
11:54:07|0.039144
11:54:08|0.039144
11:54:09|0.039145
11:54:10|0.039145
11:54:11|0.039145
11:54:12|0.039145
11:54:13|0.039145
11:54:14|0.039145
11:54:15|0.039145
11:54:16|0.039143
11:54:17|0.039143
11:54:18|0.039143
11:54:19|0.039143
11:54:20|0.039143
11:54:21|0.039139
11:54:22|0.039139
11:54:23|0.039139
11:54:24|0.039139
11:54:25|0.039139
11:54:26|0.039139
11:54:27|0.039142
11:54:28|0.039142
11:54:29|0.039136
11:54:31|0.039175
11:54:31|0.039175
11:54:32|0.039175
11:54:34|0.039175
11:54:34|0.039175
11:54:35|0.039182
11:54:36|0.039182
11:54:38|0.039191
11:54:39|0.039198
11:54:40|0.039198
11:54:41|0.039198
11:54:42|0.039198
11:54:42|0.039197
11:54:43|0.039197
11:54:45|0.039183
11:54:46|0.039189
11:54:47|0.039189
11:54:48|0.039189
11:54:49|0.039189
11:54:49|0.039189
11:54:51|0.039189
11:54:52|0.039213
11:54:53|0.039213
11:54:54|0.039213
11:54:55|0.039213
11:54:56|0.039213
11:54:57|0.039197
11:54:57|0.039197
11:54:59|0.039197
11:54:59|0.039197
11:55:02|0.039195
11:55:03|0.039195
11:55:03|0.039195
11:55:04|0.039195
11:55:06|0.039202
11:55:06|0.039202
11:55:07|0.039202
11:55:09|0.039211
11:55:10|0.039211
11:55:11|0.039202
11:55:12|0.039202
11:55:13|0.039202
11:55:15|0.039203
11:55:16|0.039203
11:55:16|0.039203
11:55:17|0.039202
11:55:19|0.039202
11:55:19|0.039202
11:55:20|0.039206
11:55:22|0.039202
11:55:22|0.039202
11:55:24|0.039202
11:55:25|0.039202
11:55:26|0.039202
11:55:27|0.039202
11:55:28|0.039202
11:55:30|0.039202
11:55:30|0.039195
11:55:31|0.039195
11:55:32|0.039195
11:55:33|0.039195
11:55:34|0.039195
11:55:36|0.039195
11:55:37|0.039195
11:55:37|0.039195
11:55:38|0.039195
11:55:39|0.039202
11:55:40|0.039209
11:55:41|0.039226
11:55:42|0.039228
11:55:43|0.039228
11:55:44|0.039228
11:55:47|0.039228
11:55:47|0.039223
11:55:48|0.039223
11:55:50|0.039223
11:55:50|0.039223
11:55:51|0.039223
11:55:52|0.039223
11:55:53|0.039223
11:55:54|0.039223
11:55:55|0.039239
11:55:57|0.039239
11:55:57|0.039239
11:55:58|0.03923
11:56:00|0.03923
11:56:00|0.03923
11:56:02|0.03923
11:56:04|0.03923
11:56:05|0.039234
11:56:06|0.039234
11:56:08|0.039234
11:56:09|0.039234
11:56:09|0.039234
11:56:11|0.039244
11:56:12|0.039239
11:56:12|0.039239
11:56:14|0.039276
11:56:15|0.039271
11:56:16|0.039271
11:56:17|0.039271
11:56:17|0.039264
11:56:18|0.039261
11:56:19|0.039239
11:56:21|0.039237
11:56:22|0.039228
11:56:23|0.039227
11:56:24|0.039227
11:56:25|0.039227
11:56:26|0.039244
11:56:27|0.039238
11:56:27|0.039237
11:56:28|0.039238
11:56:30|0.039237
11:56:31|0.039237
11:56:32|0.039228
11:56:33|0.039238
11:56:34|0.039238
11:56:35|0.039238
11:56:36|0.039238
11:56:37|0.039238
11:56:38|0.039238
11:56:39|0.039238
11:56:40|0.039238
11:56:41|0.039238
11:56:42|0.039247
11:56:43|0.039247
11:56:44|0.039247
11:56:45|0.039247
11:56:46|0.039247
11:56:47|0.039247
11:56:48|0.039247
11:56:49|0.039247
11:56:51|0.039247
11:56:51|0.03924
11:56:53|0.039239
11:56:54|0.039239
11:56:55|0.039239
11:56:56|0.039239
11:56:57|0.039239
11:56:59|0.039241
11:56:59|0.039224
11:57:00|0.039219
11:57:01|0.039227
11:57:02|0.039227
11:57:04|0.039227
11:57:06|0.039227
11:57:07|0.039227
11:57:07|0.039227
11:57:09|0.039227
11:57:09|0.039227
11:57:11|0.039227
11:57:12|0.039228
11:57:13|0.039228
11:57:13|0.039228
11:57:14|0.039228
11:57:16|0.039228
11:57:16|0.039224
11:57:18|0.039224
11:57:18|0.039212
11:57:20|0.039211
11:57:20|0.039211
11:57:21|0.039217
11:57:22|0.039203
11:57:23|0.039205
11:57:25|0.039205
11:57:26|0.039205
11:57:26|0.039205
11:57:27|0.039205
11:57:28|0.039205
11:57:29|0.039205
11:57:30|0.039198
11:57:32|0.039198
11:57:33|0.039198
11:57:34|0.039196
11:57:35|0.039196
11:57:36|0.039196
11:57:38|0.039196
11:57:38|0.039196
11:57:39|0.039196
11:57:40|0.039202
11:57:42|0.039202
11:57:42|0.039202
11:57:43|0.039202
11:57:44|0.039202
11:57:46|0.039202
11:57:46|0.039202
11:57:47|0.039202
11:57:48|0.039202
11:57:50|0.039202
11:57:50|0.039202
11:57:51|0.039195
11:57:52|0.039195
11:57:54|0.039195
11:57:55|0.039195
11:57:56|0.039195
11:57:57|0.039195
11:57:58|0.039195
11:58:00|0.0392
11:58:01|0.0392
11:58:01|0.0392
11:58:03|0.039197
11:58:04|0.039197
11:58:05|0.039197
11:58:07|0.039212
11:58:07|0.039212
11:58:08|0.039211
11:58:10|0.039211
11:58:11|0.039203
11:58:12|0.039195
11:58:13|0.039195
11:58:14|0.039195
11:58:15|0.039195
11:58:15|0.039189
11:58:17|0.039192
11:58:18|0.039192
11:58:19|0.03919
11:58:20|0.03919
11:58:21|0.03919
11:58:21|0.03919
11:58:23|0.03919
11:58:23|0.03919
11:58:26|0.039189
11:58:26|0.039189
11:58:27|0.039189
11:58:29|0.039189
11:58:29|0.039188
11:58:31|0.039188
11:58:32|0.039188
11:58:32|0.0392
11:58:33|0.039191
11:58:34|0.039191
11:58:36|0.039191
11:58:37|0.039191
11:58:37|0.039191
11:58:38|0.039191
11:58:40|0.03919
11:58:40|0.039188
11:58:42|0.039203
11:58:43|0.039196
11:58:43|0.039196
11:58:45|0.039196
11:58:46|0.039196
11:58:47|0.03922
11:58:47|0.039219
11:58:48|0.039219
11:58:50|0.039219
11:58:51|0.039219
11:58:51|0.039219
11:58:54|0.039218
11:58:54|0.039218
11:58:56|0.039219
11:58:57|0.039222
11:58:58|0.03922
11:58:59|0.03922
11:58:59|0.03922
11:59:00|0.03922
11:59:02|0.03922
11:59:02|0.03922
11:59:04|0.03922
11:59:05|0.03922
11:59:06|0.039196
11:59:08|0.039196
11:59:08|0.039196
11:59:09|0.039206
11:59:11|0.039206
11:59:12|0.039191
11:59:13|0.039198
11:59:14|0.039198
11:59:15|0.03921
11:59:16|0.03921
11:59:17|0.03921
11:59:19|0.039195
11:59:19|0.039195
11:59:20|0.039195
11:59:21|0.039195
11:59:22|0.03919
11:59:24|0.039186
11:59:25|0.039186
11:59:25|0.039186
11:59:26|0.039186
11:59:27|0.039186
11:59:29|0.039186
11:59:30|0.039186
11:59:31|0.039186
11:59:31|0.039186
11:59:33|0.039186
11:59:34|0.039186
11:59:35|0.039186
11:59:35|0.039186
11:59:37|0.039186
11:59:38|0.039186
11:59:39|0.039186
11:59:40|0.039186
11:59:41|0.039187
11:59:43|0.039187
11:59:44|0.039187
11:59:44|0.039188
11:59:45|0.039188
11:59:46|0.039188
11:59:48|0.039188
11:59:48|0.039188
11:59:50|0.039186
11:59:50|0.039186
11:59:51|0.039186
11:59:52|0.039183
11:59:53|0.039183
11:59:54|0.039183
11:59:56|0.039183
11:59:56|0.039183
11:59:57|0.039181
11:59:58|0.039179
11:59:59|0.039169
12:00:01|0.039167
12:00:02|0.039167
12:00:02|0.039167
12:00:04|0.039159
12:00:05|0.039159
12:00:05|0.039159
12:00:07|0.039159
12:00:09|0.039158
12:00:10|0.039156
12:00:10|0.039156
12:00:12|0.039158
12:00:13|0.039148
12:00:14|0.039142
12:00:15|0.039136
12:00:16|0.039136
12:00:18|0.039136
12:00:19|0.039136
12:00:20|0.039117
12:00:21|0.039115
12:00:22|0.039115
12:00:23|0.039115
12:00:24|0.039108
12:00:25|0.039108
12:00:26|0.039108
12:00:27|0.039105
12:00:28|0.039097
12:00:29|0.039097
12:00:30|0.039096
12:00:31|0.03909
12:00:32|0.03909
12:00:34|0.039085
12:00:35|0.03908
12:00:36|0.039075
12:00:37|0.039075
12:00:38|0.03907
12:00:39|0.03907
12:00:40|0.03907
12:00:41|0.03907
12:00:42|0.03907
12:00:43|0.03907
12:00:44|0.039057
12:00:45|0.039057
12:00:46|0.039057
12:00:47|0.039057
12:00:48|0.039055
12:00:49|0.039055
12:00:50|0.039055
12:00:51|0.039055
12:00:52|0.039051
12:00:53|0.03904
12:00:54|0.03904
12:00:55|0.03904
12:00:56|0.03904
12:00:57|0.03904
12:00:58|0.03904
12:00:59|0.03904
12:01:00|0.039037
12:01:01|0.039036
12:01:02|0.039036
12:01:03|0.039023
12:01:04|0.039029
12:01:05|0.039029
12:01:06|0.039053
12:01:07|0.039052
12:01:08|0.039054
12:01:09|0.039054
12:01:11|0.039045
12:01:12|0.039044
12:01:13|0.039044
12:01:14|0.03905
12:01:15|0.03905
12:01:16|0.03905
12:01:17|0.039046
12:01:18|0.039046
12:01:20|0.039046
12:01:21|0.039046
12:01:22|0.039046
12:01:22|0.039059
12:01:23|0.039059
12:01:24|0.039059
12:01:26|0.039068
12:01:26|0.039068
12:01:28|0.039068
12:01:28|0.039068
12:01:29|0.039068
12:01:31|0.039068
12:01:31|0.039068
12:01:32|0.039068
12:01:33|0.039068
12:01:35|0.039068
12:01:35|0.039042
12:01:36|0.039041
12:01:38|0.039039
12:01:39|0.039026
12:01:39|0.039017
12:01:41|0.039017
12:01:41|0.039015
12:01:42|0.039015
12:01:43|0.039015
12:01:45|0.039016
12:01:46|0.039016
12:01:47|0.039016
12:01:48|0.039016
12:01:49|0.039014
12:01:50|0.039014
12:01:51|0.039007
12:01:52|0.03901
12:01:53|0.039017
12:01:55|0.039017
12:01:56|0.039018
12:01:57|0.039018
12:01:58|0.039018
12:01:58|0.039018
12:01:59|0.039018
12:02:01|0.039018
12:02:01|0.039004
12:02:03|0.038997
12:02:03|0.038988
12:02:05|0.038988
12:02:06|0.038987
12:02:07|0.038978
12:02:09|0.038978
12:02:10|0.038972
12:02:11|0.038972
12:02:12|0.038972
12:02:13|0.038968
12:02:14|0.038968
12:02:15|0.038978
12:02:15|0.038984
12:02:17|0.038984
12:02:18|0.038984
12:02:19|0.038985
12:02:20|0.038985
12:02:21|0.038993
12:02:22|0.038993
12:02:23|0.03899
12:02:24|0.03899
12:02:25|0.03899
12:02:26|0.038992
12:02:27|0.038993
12:02:28|0.039002
12:02:30|0.039002
12:02:31|0.03899
12:02:32|0.038995
12:02:33|0.038991
12:02:35|0.038993
12:02:35|0.038995
12:02:37|0.038995
12:02:38|0.038995
12:02:39|0.038995
12:02:39|0.038995
12:02:40|0.038978
12:02:41|0.038973
12:02:42|0.038974
12:02:43|0.038968
12:02:45|0.03896
12:02:46|0.03895
12:02:46|0.03894
12:02:48|0.03894
12:02:49|0.03894
12:02:50|0.03894
12:02:51|0.038934
12:02:52|0.038934
12:02:53|0.038936
12:02:54|0.038934
12:02:55|0.03893
12:02:56|0.038918
12:02:57|0.038928
12:02:58|0.038928
12:02:59|0.038928
12:03:00|0.038928
12:03:01|0.038928
12:03:02|0.038928
12:03:03|0.038911
12:03:04|0.038915
12:03:05|0.038912
12:03:06|0.038916
12:03:07|0.038905
12:03:08|0.03891
12:03:09|0.038904
12:03:11|0.0389
12:03:13|0.0389
12:03:14|0.0389
12:03:15|0.038899
12:03:16|0.038894
12:03:16|0.038885
12:03:17|0.038882
12:03:18|0.038882
12:03:19|0.038882
12:03:20|0.038878
12:03:22|0.038878
12:03:22|0.038878
12:03:23|0.038877
12:03:25|0.038877
12:03:26|0.038877
12:03:27|0.038867
12:03:28|0.038869
12:03:29|0.038867
12:03:31|0.038867
12:03:32|0.038869
12:03:32|0.03887
12:03:33|0.038862
12:03:34|0.038863
12:03:35|0.038863
12:03:36|0.038864
12:03:37|0.038862
12:03:39|0.038862
12:03:40|0.038862
12:03:40|0.038877
12:03:42|0.038861
12:03:42|0.038861
12:03:43|0.038858
12:03:44|0.038856
12:03:46|0.038854
12:03:46|0.038857
12:03:48|0.038868
12:03:49|0.038868
12:03:50|0.038871
12:03:50|0.038878
12:03:52|0.038878
12:03:53|0.038898
12:03:54|0.03891
12:03:55|0.038913
12:03:56|0.038913
12:03:57|0.038913
12:03:59|0.038913
12:04:00|0.038936
12:04:00|0.038936
12:04:02|0.038935
12:04:03|0.038935
12:04:04|0.038935
12:04:05|0.038935
12:04:05|0.038928
12:04:06|0.038932
12:04:08|0.038933
12:04:09|0.038925
12:04:11|0.038925
12:04:12|0.03893
12:04:14|0.038941
12:04:16|0.038941
12:04:16|0.038941
12:04:17|0.038939
12:04:19|0.038939
12:04:20|0.038939
12:04:21|0.038939
12:04:21|0.038932
12:04:23|0.03893
12:04:24|0.038928
12:04:24|0.038928
12:04:26|0.038928
12:04:27|0.038923
12:04:28|0.038923
12:04:29|0.038927
12:04:30|0.038927
12:04:31|0.038927
12:04:32|0.038927
12:04:33|0.038927
12:04:34|0.038925
12:04:36|0.038936
12:04:37|0.038936
12:04:39|0.038949
12:04:40|0.038949
12:04:41|0.038949
12:04:41|0.038949
12:04:42|0.038949
12:04:44|0.038949
12:04:45|0.03894
12:04:45|0.03894
12:04:47|0.03894
12:04:49|0.038945
12:04:49|0.038945
12:04:50|0.038945
12:04:52|0.03894
12:04:52|0.03894
12:04:53|0.03894
12:04:55|0.03894
12:04:55|0.03894
12:04:56|0.03894
12:04:57|0.03894
12:04:59|0.03894
12:04:59|0.03894
12:05:00|0.03894
12:05:02|0.038937
12:05:03|0.038937
12:05:04|0.038946
12:05:05|0.038946
12:05:06|0.038946
12:05:08|0.03894
12:05:08|0.038927
12:05:09|0.038927
12:05:11|0.038927
12:05:13|0.038916
12:05:14|0.038916
12:05:15|0.038916
12:05:16|0.038914
12:05:17|0.038914
12:05:18|0.038908
12:05:20|0.038912
12:05:20|0.03891
12:05:22|0.038898
12:05:22|0.03889
12:05:23|0.038889
12:05:25|0.03889
12:05:25|0.03889
12:05:27|0.03889
12:05:28|0.03888
12:05:29|0.03888
12:05:30|0.038878
12:05:31|0.038868
12:05:32|0.038868
12:05:33|0.038868
12:05:34|0.038868
12:05:35|0.038864
12:05:36|0.038864
12:05:37|0.038867
12:05:38|0.038867
12:05:39|0.038867
12:05:41|0.038867
12:05:41|0.038867
12:05:42|0.038867
12:05:43|0.038867
12:05:45|0.038867
12:05:45|0.038843
12:05:46|0.038835
12:05:47|0.038837
12:05:48|0.038834
12:05:50|0.038833
12:05:50|0.03883
12:05:52|0.038831
12:05:53|0.038832
12:05:54|0.038832
12:05:55|0.038833
12:05:56|0.038832
12:05:57|0.038828
12:05:58|0.038826
12:05:59|0.038824
12:06:00|0.038823
12:06:01|0.038808
12:06:02|0.038814
12:06:03|0.038802
12:06:04|0.038803
12:06:05|0.0388
12:06:06|0.038799
12:06:07|0.038797
12:06:08|0.038793
12:06:09|0.038791
12:06:11|0.038784
12:06:12|0.038814
12:06:14|0.0388
12:06:15|0.038791
12:06:17|0.038797
12:06:17|0.038794
12:06:19|0.038795
12:06:19|0.038794
12:06:21|0.038814
12:06:21|0.038818
12:06:22|0.038818
12:06:24|0.038818
12:06:25|0.038816
12:06:26|0.038831
12:06:27|0.038838
12:06:28|0.038846
12:06:29|0.038844
12:06:30|0.038844
12:06:31|0.038844
12:06:32|0.038849
12:06:32|0.038849
12:06:34|0.03885
12:06:35|0.038851
12:06:36|0.038841
12:06:37|0.038841
12:06:37|0.038841
12:06:39|0.038839
12:06:40|0.038839
12:06:41|0.038839
12:06:42|0.038825
12:06:44|0.03883
12:06:44|0.038827
12:06:46|0.038835
12:06:46|0.038839
12:06:48|0.038842
12:06:48|0.038836
12:06:49|0.038831
12:06:50|0.038832
12:06:52|0.038832
12:06:52|0.038831
12:06:53|0.03883
12:06:54|0.03883
12:06:55|0.03883
12:06:56|0.038827
12:06:58|0.038822
12:06:58|0.038822
12:06:59|0.038821
12:07:01|0.038821
12:07:01|0.03881
12:07:02|0.038803
12:07:03|0.038803
12:07:04|0.0388
12:07:05|0.038808
12:07:07|0.038799
12:07:08|0.038803
12:07:08|0.038796
12:07:10|0.038797
12:07:10|0.038797
12:07:11|0.038796
12:07:13|0.038796
12:07:14|0.038796
12:07:15|0.038796
12:07:16|0.038796
12:07:17|0.038795
12:07:18|0.038795
12:07:19|0.038795
12:07:20|0.038795
12:07:21|0.038795
12:07:23|0.038795
12:07:24|0.038791
12:07:24|0.03879
12:07:26|0.03879
12:07:27|0.03878
12:07:27|0.038788
12:07:28|0.038779
12:07:29|0.038779
12:07:30|0.038779
12:07:31|0.038779
12:07:33|0.038779
12:07:34|0.038779
12:07:35|0.038779
12:07:36|0.038779
12:07:37|0.038802
12:07:39|0.038802
12:07:39|0.038802
12:07:40|0.038795
12:07:42|0.038795
12:07:43|0.038795
12:07:43|0.038792
12:07:44|0.038792
12:07:46|0.038792
12:07:46|0.038792
12:07:47|0.038792
12:07:48|0.038792
12:07:50|0.038792
12:07:51|0.038792
12:07:51|0.038792
12:07:52|0.038792
12:07:53|0.038792
12:07:55|0.038792
12:07:56|0.038794
12:07:57|0.038797
12:07:58|0.038797
12:07:59|0.038797
12:08:00|0.038807
12:08:01|0.038812
12:08:02|0.038812
12:08:03|0.038812
12:08:04|0.038812
12:08:05|0.038812
12:08:06|0.038812
12:08:07|0.038812
12:08:08|0.038812
12:08:09|0.038797
12:08:10|0.038806
12:08:11|0.03881
12:08:12|0.038824
12:08:13|0.038824
12:08:14|0.038824
12:08:15|0.038831
12:08:17|0.038838
12:08:18|0.038842
12:08:18|0.038842
12:08:19|0.038842
12:08:21|0.038842
12:08:21|0.038842
12:08:23|0.038842
12:08:24|0.038842
12:08:25|0.038842
12:08:25|0.038842
12:08:26|0.038842
12:08:28|0.038842
12:08:29|0.038835
12:08:31|0.038836
12:08:32|0.038836
12:08:33|0.038836
12:08:34|0.038836
12:08:34|0.038836
12:08:36|0.038836
12:08:37|0.038836
12:08:37|0.038844
12:08:39|0.038844
12:08:40|0.038844
12:08:41|0.038844
12:08:42|0.038837
12:08:43|0.038837
12:08:43|0.038856
12:08:45|0.038856
12:08:46|0.038856
12:08:46|0.038856
12:08:47|0.038856
12:08:49|0.038843
12:08:50|0.038856
12:08:51|0.038856
12:08:52|0.038856
12:08:52|0.038856
12:08:54|0.038856
12:08:55|0.038856
12:08:55|0.038856
12:08:57|0.038856
12:08:58|0.038856
12:08:59|0.038867
12:08:59|0.038867
12:09:01|0.038867
12:09:02|0.038867
12:09:02|0.038867
12:09:03|0.038849
12:09:04|0.038851
12:09:06|0.038851
12:09:07|0.038835
12:09:08|0.038845
12:09:09|0.038845
12:09:09|0.038845
12:09:10|0.038845
12:09:12|0.038845
12:09:12|0.038858
12:09:13|0.038858
12:09:16|0.038851
12:09:17|0.038851
12:09:18|0.038845
12:09:19|0.038845
12:09:20|0.038845
12:09:22|0.038842
12:09:23|0.038834
12:09:24|0.038834
12:09:25|0.038834
12:09:26|0.038834
12:09:27|0.038834
12:09:28|0.038834
12:09:29|0.038834
12:09:30|0.038834
12:09:31|0.038834
12:09:32|0.038834
12:09:33|0.038834
12:09:34|0.038834
12:09:35|0.038834
12:09:36|0.038834
12:09:37|0.038834
12:09:38|0.038834
12:09:40|0.038834
12:09:40|0.038834
12:09:41|0.038834
12:09:42|0.038831
12:09:44|0.038831
12:09:44|0.038831
12:09:45|0.038831
12:09:46|0.038831
12:09:48|0.038831
12:09:49|0.038831
12:09:49|0.038831
12:09:50|0.038831
12:09:51|0.038831
12:09:52|0.038848
12:09:53|0.038848
12:09:54|0.038848
12:09:56|0.038857
12:09:57|0.038869
12:09:57|0.038869
12:09:58|0.038869
12:09:59|0.038869
12:10:00|0.038869
12:10:02|0.038869
12:10:03|0.038869
12:10:04|0.038855
12:10:05|0.038855
12:10:05|0.03887
12:10:07|0.03887
12:10:08|0.038874
12:10:08|0.038882
12:10:10|0.038882
12:10:11|0.038882
12:10:12|0.038887
12:10:12|0.038887
12:10:14|0.038887
12:10:15|0.038873
12:10:17|0.038866
12:10:18|0.038866
12:10:19|0.038878
12:10:20|0.038878
12:10:21|0.038891
12:10:22|0.03889
12:10:23|0.03889
12:10:24|0.038893
12:10:25|0.0389
12:10:26|0.0389
12:10:27|0.038894
12:10:29|0.038901
12:10:29|0.038901
12:10:31|0.03889
12:10:31|0.03889
12:10:33|0.038875
12:10:34|0.038887
12:10:34|0.038887
12:10:35|0.038887
12:10:37|0.038887
12:10:38|0.038887
12:10:39|0.038883
12:10:40|0.038893
12:10:41|0.038893
12:10:41|0.038898
12:10:44|0.038898
12:10:44|0.038898
12:10:46|0.038898
12:10:47|0.038898
12:10:47|0.038898
12:10:48|0.038898
12:10:50|0.038898
12:10:50|0.038898
12:10:52|0.038895
12:10:52|0.038892
12:10:53|0.038892
12:10:54|0.038892
12:10:55|0.038902
12:10:56|0.038911
12:10:58|0.038914
12:10:59|0.038914
12:11:00|0.038914
12:11:00|0.038914
12:11:01|0.038914
12:11:03|0.038914
12:11:04|0.038914
12:11:04|0.038914
12:11:05|0.038908
12:11:07|0.038908
12:11:09|0.038905
12:11:09|0.038906
12:11:10|0.038906
12:11:11|0.038906
12:11:12|0.038906
12:11:13|0.038904
12:11:14|0.038904
12:11:15|0.038904
12:11:17|0.038904
12:11:18|0.038904
12:11:20|0.0389
12:11:21|0.03888
12:11:22|0.038888
12:11:23|0.038888
12:11:24|0.038888
12:11:25|0.038888
12:11:26|0.038895
12:11:27|0.038895
12:11:28|0.038895
12:11:29|0.038895
12:11:30|0.038894
12:11:31|0.038894
12:11:32|0.038886
12:11:33|0.038886
12:11:34|0.038886
12:11:35|0.038886
12:11:36|0.038886
12:11:37|0.038886
12:11:38|0.038886
12:11:40|0.038886
12:11:41|0.038885
12:11:42|0.038885
12:11:43|0.038885
12:11:44|0.038898
12:11:45|0.038893
12:11:46|0.038886
12:11:47|0.038881
12:11:48|0.038881
12:11:50|0.038881
12:11:51|0.038881
12:11:52|0.038881
12:11:52|0.038881
12:11:54|0.038881
12:11:54|0.038881
12:11:55|0.038881
12:11:56|0.038881
12:11:57|0.038881
12:11:59|0.038877
12:12:00|0.038877
12:12:01|0.038877
12:12:02|0.038877
12:12:03|0.038877
12:12:04|0.038882
12:12:05|0.038879
12:12:06|0.038879
12:12:07|0.038879
12:12:08|0.038879
12:12:09|0.038879
12:12:10|0.038879
12:12:11|0.038905
12:12:12|0.038905
12:12:13|0.038912
12:12:14|0.038912
12:12:15|0.038904
12:12:16|0.038904
12:12:17|0.038904
12:12:18|0.038904
12:12:20|0.038906
12:12:21|0.038906
12:12:22|0.038906
12:12:23|0.038906
12:12:24|0.038906
12:12:26|0.038904
12:12:27|0.038904
12:12:28|0.038904
12:12:29|0.038904
12:12:30|0.038904
12:12:30|0.038904
12:12:32|0.038904
12:12:33|0.038902
12:12:34|0.038902
12:12:35|0.038902
12:12:36|0.038902
12:12:37|0.038916
12:12:38|0.038916
12:12:39|0.038911
12:12:40|0.038911
12:12:41|0.038911
12:12:42|0.038911
12:12:43|0.038911
12:12:44|0.038911
12:12:45|0.038911
12:12:46|0.038911
12:12:47|0.038911
12:12:48|0.038911
12:12:49|0.038911
12:12:50|0.038902
12:12:51|0.038902
12:12:52|0.038902
12:12:54|0.038902
12:12:55|0.038902
12:12:56|0.038902
12:12:56|0.038902
12:12:57|0.038902
12:12:59|0.038902
12:13:00|0.038904
12:13:01|0.038911
12:13:03|0.038911
12:13:03|0.038911
12:13:05|0.038911
12:13:05|0.038911
12:13:07|0.038911
12:13:08|0.038911
12:13:08|0.038911
12:13:09|0.038904
12:13:10|0.038903
12:13:11|0.038903
12:13:12|0.038903
12:13:13|0.038903
12:13:14|0.038903
12:13:15|0.038903
12:13:16|0.038903
12:13:17|0.038907
12:13:19|0.038907
12:13:21|0.038907
12:13:22|0.038907
12:13:23|0.038907
12:13:23|0.038907
12:13:25|0.038898
12:13:26|0.038898
12:13:27|0.038898
12:13:29|0.038911
12:13:30|0.038911
12:13:31|0.038911
12:13:32|0.038911
12:13:33|0.038911
12:13:34|0.038911
12:13:35|0.038911
12:13:36|0.038911
12:13:38|0.038911
12:13:38|0.038911
12:13:39|0.038911
12:13:40|0.038911
12:13:41|0.038911
12:13:42|0.038911
12:13:44|0.038911
12:13:45|0.038911
12:13:46|0.038911
12:13:47|0.038915
12:13:49|0.038935
12:13:49|0.038935
12:13:50|0.038942
12:13:52|0.038942
12:13:52|0.038942
12:13:54|0.03894
12:13:55|0.03894
12:13:56|0.03894
12:13:57|0.03894
12:13:58|0.038912
12:14:00|0.038901
12:14:01|0.038888
12:14:02|0.038888
12:14:02|0.038864
12:14:03|0.038855
12:14:05|0.038855
12:14:06|0.038855
12:14:07|0.038855
12:14:07|0.038855
12:14:09|0.038845
12:14:10|0.038845
12:14:11|0.038845
12:14:12|0.038845
12:14:13|0.038845
12:14:14|0.038854
12:14:16|0.038854
12:14:16|0.038854
12:14:18|0.038854
12:14:19|0.038854
12:14:21|0.038854
12:14:22|0.038835
12:14:23|0.038835
12:14:24|0.038839
12:14:26|0.038839
12:14:27|0.038839
12:14:29|0.038819
12:14:30|0.038824
12:14:30|0.038825
12:14:31|0.03883
12:14:33|0.03883
12:14:33|0.03883
12:14:35|0.038843
12:14:35|0.038843
12:14:37|0.038843
12:14:37|0.038833
12:14:39|0.038833
12:14:39|0.038833
12:14:41|0.038833
12:14:41|0.038833
12:14:43|0.038834
12:14:44|0.038834
12:14:45|0.038834
12:14:45|0.038834
12:14:46|0.038834
12:14:48|0.038837
12:14:49|0.038837
12:14:49|0.038837
12:14:50|0.038838
12:14:52|0.038838
12:14:53|0.038838
12:14:54|0.038838
12:14:54|0.038838
12:14:56|0.038838
12:14:56|0.038832
12:14:58|0.038832
12:14:59|0.03883
12:15:00|0.03883
12:15:01|0.03883
12:15:02|0.038821
12:15:03|0.038821
12:15:04|0.038821
12:15:05|0.038812
12:15:06|0.038805
12:15:07|0.038801
12:15:08|0.038794
12:15:09|0.038794
12:15:10|0.038794
12:15:11|0.038788
12:15:12|0.038788
12:15:13|0.038805
12:15:14|0.038805
12:15:15|0.038795
12:15:16|0.038795
12:15:17|0.038795
12:15:18|0.038795
12:15:19|0.038795
12:15:20|0.038785
12:15:22|0.038778
12:15:23|0.038784
12:15:24|0.038777
12:15:26|0.038777
12:15:26|0.038777
12:15:28|0.038764
12:15:29|0.038761
12:15:30|0.038763
12:15:31|0.038761
12:15:32|0.038761
12:15:34|0.038761
12:15:34|0.038761
12:15:35|0.038761
12:15:36|0.038761
12:15:38|0.038761
12:15:39|0.038736
12:15:39|0.038727
12:15:41|0.038738
12:15:41|0.038749
12:15:42|0.038735
12:15:44|0.038735
12:15:44|0.038736
12:15:46|0.038736
12:15:46|0.038746
12:15:48|0.038763
12:15:49|0.038766
12:15:50|0.038766
12:15:51|0.038765
12:15:52|0.038765
12:15:53|0.038765
12:15:54|0.038765
12:15:55|0.038765
12:15:56|0.038765
12:15:57|0.038765
12:15:58|0.038765
12:15:59|0.038765
12:16:00|0.038765
12:16:01|0.038765
12:16:02|0.038744
12:16:03|0.038737
12:16:04|0.038737
12:16:05|0.038748
12:16:06|0.038748
12:16:07|0.03876
12:16:08|0.038759
12:16:10|0.038749
12:16:10|0.038749
12:16:12|0.038749
12:16:12|0.038768
12:16:13|0.038768
12:16:14|0.038762
12:16:16|0.038773
12:16:17|0.038773
12:16:18|0.038791
12:16:19|0.038795
12:16:19|0.0388
12:16:21|0.0388
12:16:23|0.038815
12:16:23|0.038815
12:16:24|0.03881
12:16:26|0.038818
12:16:26|0.038838
12:16:28|0.038827
12:16:29|0.038827
12:16:30|0.038814
12:16:31|0.038814
12:16:32|0.038814
12:16:32|0.038814
12:16:34|0.038807
12:16:35|0.038806
12:16:35|0.038806
12:16:37|0.038806
12:16:38|0.038806
12:16:39|0.038806
12:16:41|0.038806
12:16:41|0.038806
12:16:43|0.038806
12:16:44|0.038794
12:16:45|0.038794
12:16:46|0.038794
12:16:46|0.038794
12:16:48|0.038794
12:16:48|0.038794
12:16:50|0.038771
12:16:50|0.038771
12:16:51|0.038771
12:16:52|0.038765
12:16:54|0.038765
12:16:55|0.038765
12:16:56|0.038765
12:16:57|0.038765
12:16:57|0.038748
12:16:59|0.038766
12:17:00|0.038766
12:17:01|0.038753
12:17:02|0.038745
12:17:02|0.038758
12:17:03|0.038748
12:17:05|0.038748
12:17:05|0.038748
12:17:07|0.03875
12:17:08|0.038741
12:17:09|0.038753
12:17:09|0.038753
12:17:11|0.03875
12:17:11|0.03875
12:17:13|0.038759
12:17:14|0.038759
12:17:15|0.038745
12:17:15|0.038746
12:17:17|0.038746
12:17:18|0.038746
12:17:19|0.038746
12:17:19|0.038746
12:17:21|0.03873
12:17:22|0.038731
12:17:24|0.038732
12:17:24|0.038732
12:17:25|0.038732
12:17:26|0.038731
12:17:27|0.038731
12:17:28|0.038728
12:17:30|0.038728
12:17:31|0.038737
12:17:32|0.038725
12:17:33|0.038722
12:17:34|0.038729
12:17:35|0.038724
12:17:36|0.038724
12:17:37|0.038724
12:17:38|0.038724
12:17:40|0.038724
12:17:41|0.038724
12:17:41|0.038729
12:17:42|0.038729
12:17:43|0.038729
12:17:45|0.038726
12:17:45|0.038721
12:17:47|0.038723
12:17:48|0.038715
12:17:50|0.038707
12:17:50|0.038707
12:17:51|0.038698
12:17:52|0.038698
12:17:53|0.038705
12:17:54|0.038705
12:17:55|0.038705
12:17:57|0.038705
12:17:57|0.038705
12:17:58|0.038705
12:18:00|0.038705
12:18:01|0.038705
12:18:01|0.038705
12:18:02|0.038705
12:18:03|0.038707
12:18:04|0.03872
12:18:06|0.038718
12:18:06|0.038718
12:18:07|0.038718
12:18:08|0.038718
12:18:10|0.038716
12:18:10|0.038708
12:18:12|0.038694
12:18:12|0.03869
12:18:14|0.038699
12:18:15|0.038699
12:18:16|0.038676
12:18:17|0.038682
12:18:18|0.038678
12:18:19|0.038671
12:18:20|0.038668
12:18:21|0.038652
12:18:22|0.038655
12:18:23|0.038666
12:18:25|0.038664
12:18:26|0.038645
12:18:26|0.03866
12:18:28|0.03867
12:18:29|0.038686
12:18:30|0.038674
12:18:31|0.038686
12:18:32|0.038686
12:18:33|0.038686
12:18:34|0.038668
12:18:35|0.038668
12:18:36|0.038663
12:18:37|0.038664
12:18:39|0.038664
12:18:40|0.038662
12:18:40|0.038666
12:18:42|0.038666
12:18:43|0.038665
12:18:44|0.038676
12:18:45|0.038661
12:18:45|0.038663
12:18:47|0.038663
12:18:48|0.038663
12:18:49|0.038663
12:18:50|0.038663
12:18:50|0.038663
12:18:51|0.038663
12:18:53|0.038663
12:18:53|0.038672
12:18:54|0.038672
12:18:55|0.038672
12:18:57|0.038672
12:18:58|0.038672
12:18:59|0.038672
12:19:01|0.038668
12:19:02|0.038668
12:19:03|0.038668
12:19:03|0.038674
12:19:04|0.038694
12:19:06|0.038692
12:19:06|0.038692
12:19:08|0.038692
12:19:08|0.038692
12:19:09|0.038692
12:19:11|0.038692
12:19:11|0.038692
12:19:13|0.038692
12:19:13|0.038692
12:19:14|0.038692
12:19:15|0.038692
12:19:17|0.038692
12:19:18|0.038692
12:19:19|0.038692
12:19:20|0.038692
12:19:21|0.038692
12:19:22|0.038682
12:19:23|0.038682
12:19:24|0.038682
12:19:26|0.038682
12:19:27|0.038683
12:19:27|0.038697
12:19:29|0.038701
12:19:29|0.038701
12:19:31|0.038706
12:19:32|0.038706
12:19:33|0.038706
12:19:33|0.038697
12:19:35|0.038697
12:19:36|0.038697
12:19:38|0.038705
12:19:39|0.03871
12:19:40|0.03871
12:19:41|0.038714
12:19:42|0.038714
12:19:43|0.038711
12:19:44|0.038711
12:19:44|0.038711
12:19:46|0.038711
12:19:47|0.038706
12:19:48|0.03871
12:19:49|0.03871
12:19:50|0.038714
12:19:51|0.038718
12:19:52|0.038722
12:19:53|0.038733
12:19:54|0.038731
12:19:55|0.038742
12:19:56|0.038743
12:19:57|0.038747
12:19:58|0.038753
12:19:59|0.03876
12:20:00|0.038751
12:20:01|0.038751
12:20:02|0.038721
12:20:03|0.038721
12:20:04|0.038701
12:20:06|0.038701
12:20:07|0.038687
12:20:07|0.038687
12:20:08|0.03869
12:20:09|0.03869
12:20:10|0.03869
12:20:12|0.038672
12:20:12|0.038681
12:20:14|0.038681
12:20:14|0.038677
12:20:15|0.038677
12:20:16|0.038677
12:20:17|0.038687
12:20:18|0.038687
12:20:19|0.038687
12:20:20|0.038679
12:20:21|0.038679
12:20:22|0.038678
12:20:24|0.038671
12:20:24|0.038667
12:20:26|0.038667
12:20:27|0.038667
12:20:27|0.038677
12:20:29|0.038677
12:20:30|0.038677
12:20:31|0.038677
12:20:32|0.038664
12:20:32|0.038651
12:20:33|0.038651
12:20:35|0.038651
12:20:36|0.038651
12:20:38|0.038651
12:20:38|0.038651
12:20:39|0.038655
12:20:41|0.038655
12:20:42|0.038668
12:20:43|0.038658
12:20:44|0.038654
12:20:45|0.038654
12:20:47|0.03866
12:20:47|0.038659
12:20:48|0.038651
12:20:49|0.038651
12:20:51|0.038657
12:20:51|0.038657
12:20:53|0.038651
12:20:54|0.038651
12:20:55|0.038655
12:20:55|0.038655
12:20:57|0.038655
12:20:58|0.038672
12:20:59|0.038672
12:21:00|0.038672
12:21:00|0.038651
12:21:02|0.03865
12:21:03|0.03865
12:21:04|0.038675
12:21:05|0.038675
12:21:06|0.038655
12:21:07|0.038655
12:21:08|0.038655
12:21:09|0.038655
12:21:10|0.038655
12:21:11|0.038655
12:21:12|0.038655
12:21:13|0.038655
12:21:14|0.038665
12:21:15|0.038665
12:21:16|0.038648
12:21:17|0.038648
12:21:18|0.038648
12:21:19|0.038648
12:21:20|0.038633
12:21:21|0.038616
12:21:22|0.038614
12:21:23|0.038612
12:21:24|0.038609
12:21:25|0.0386
12:21:26|0.03859
12:21:28|0.038595
12:21:28|0.038594
12:21:30|0.038602
12:21:30|0.038604
12:21:32|0.038615
12:21:33|0.038615
12:21:34|0.038615
12:21:35|0.038615
12:21:36|0.038611
12:21:37|0.038611
12:21:38|0.038611
12:21:39|0.038611
12:21:40|0.038609
12:21:42|0.038621
12:21:42|0.038621
12:21:43|0.038622
12:21:45|0.038629
12:21:45|0.038629
12:21:46|0.038632
12:21:48|0.038632
12:21:49|0.038632
12:21:49|0.038632
12:21:50|0.038632
12:21:51|0.038632
12:21:52|0.038637
12:21:54|0.038637
12:21:55|0.038637
12:21:56|0.038637
12:21:57|0.038637
12:21:58|0.038637
12:21:59|0.038637
12:22:01|0.038637
12:22:02|0.038635
12:22:03|0.03864
12:22:04|0.038642
12:22:05|0.038674
12:22:05|0.038675
12:22:07|0.038688
12:22:07|0.038688
12:22:09|0.038668
12:22:10|0.038668
12:22:11|0.038666
12:22:12|0.038666
12:22:12|0.03869
12:22:13|0.038667
12:22:15|0.038667
12:22:16|0.038693
12:22:17|0.038699
12:22:17|0.038695
12:22:19|0.038692
12:22:20|0.038692
12:22:21|0.038688
12:22:23|0.038687
12:22:24|0.038673
12:22:24|0.038673
12:22:26|0.038673
12:22:26|0.038673
12:22:29|0.038686
12:22:30|0.038675
12:22:32|0.038675
12:22:32|0.038675
12:22:34|0.038675
12:22:35|0.038665
12:22:36|0.038666
12:22:37|0.038666
12:22:39|0.038655
12:22:40|0.038648
12:22:41|0.038648
12:22:41|0.038648
12:22:43|0.038648
12:22:44|0.038648
12:22:45|0.038657
12:22:46|0.038657
12:22:47|0.038657
12:22:48|0.038658
12:22:49|0.038658
12:22:50|0.03866
12:22:51|0.038657
12:22:52|0.038654
12:22:52|0.038647
12:22:53|0.038647
12:22:54|0.038647
12:22:56|0.038653
12:22:56|0.038653
12:22:57|0.038653
12:22:58|0.038662
12:22:59|0.03867
12:23:01|0.038673
12:23:02|0.038681
12:23:03|0.038681
12:23:04|0.038681
12:23:05|0.038688
12:23:07|0.038688
12:23:08|0.038698
12:23:08|0.038698
12:23:09|0.038698
12:23:11|0.038698
12:23:11|0.038677
12:23:12|0.038676
12:23:13|0.038669
12:23:14|0.038681
12:23:16|0.038689
12:23:16|0.038713
12:23:17|0.038729
12:23:19|0.038725
12:23:19|0.038724
12:23:20|0.038705
12:23:22|0.0387
12:23:23|0.0387
12:23:24|0.0387
12:23:25|0.0387
12:23:25|0.0387
12:23:27|0.038701
12:23:28|0.038701
12:23:29|0.038701
12:23:30|0.038701
12:23:31|0.038701
12:23:31|0.038701
12:23:32|0.038709
12:23:35|0.038721
12:23:35|0.038726
12:23:37|0.038726
12:23:38|0.038726
12:23:39|0.038726
12:23:40|0.038733
12:23:41|0.038722
12:23:42|0.038722
12:23:43|0.038722
12:23:44|0.038722
12:23:45|0.038722
12:23:47|0.038722
12:23:47|0.038722
12:23:49|0.038722
12:23:50|0.038721
12:23:51|0.038721
12:23:51|0.038722
12:23:52|0.038722
12:23:53|0.038722
12:23:54|0.038722
12:23:55|0.038722
12:23:56|0.038703
12:23:57|0.038706
12:23:59|0.038706
12:24:00|0.038706
12:24:01|0.038714
12:24:01|0.038714
12:24:02|0.038723
12:24:04|0.038723
12:24:05|0.038709
12:24:06|0.038709
12:24:07|0.038709
12:24:08|0.038709
12:24:09|0.038706
12:24:11|0.038706
12:24:11|0.038706
12:24:12|0.038721
12:24:13|0.038721
12:24:14|0.038736
12:24:15|0.038699
12:24:16|0.038705
12:24:17|0.038702
12:24:18|0.038702
12:24:19|0.03869
12:24:20|0.038683
12:24:21|0.038681
12:24:22|0.038681
12:24:23|0.038681
12:24:24|0.038681
12:24:26|0.038681
12:24:26|0.038681
12:24:27|0.038681
12:24:28|0.038692
12:24:30|0.038692
12:24:31|0.038695
12:24:31|0.038695
12:24:33|0.038695
12:24:34|0.038695
12:24:36|0.038695
12:24:37|0.038694
12:24:38|0.038694
12:24:40|0.038694
12:24:40|0.038694
12:24:42|0.038694
12:24:43|0.038694
12:24:44|0.038694
12:24:45|0.038694
12:24:46|0.038694
12:24:47|0.038694
12:24:48|0.038694
12:24:49|0.038694
12:24:50|0.038694
12:24:51|0.038694
12:24:52|0.038694
12:24:53|0.038717
12:24:55|0.038717
12:24:57|0.038717
12:24:57|0.038717
12:24:58|0.038717
12:24:59|0.038717
12:25:01|0.038717
12:25:02|0.038706
12:25:03|0.038706
12:25:04|0.038704
12:25:05|0.038707
12:25:06|0.038707
12:25:07|0.038707
12:25:08|0.038707
12:25:09|0.038721
12:25:10|0.038714
12:25:11|0.038714
12:25:12|0.038714
12:25:13|0.038714
12:25:14|0.038691
12:25:15|0.03869
12:25:16|0.03869
12:25:17|0.03869
12:25:18|0.038686
12:25:19|0.038686
12:25:20|0.038686
12:25:21|0.038686
12:25:22|0.038686
12:25:23|0.038686
12:25:24|0.038686
12:25:25|0.038713
12:25:26|0.038711
12:25:27|0.038711
12:25:28|0.038711
12:25:29|0.038711
12:25:30|0.038711
12:25:31|0.038711
12:25:32|0.038711
12:25:33|0.038711
12:25:34|0.038711
12:25:36|0.038681
12:25:37|0.038681
12:25:38|0.038681
12:25:39|0.038683
12:25:41|0.038686
12:25:42|0.038682
12:25:42|0.038682
12:25:43|0.038682
12:25:45|0.038666
12:25:45|0.038666
12:25:47|0.038658
12:25:47|0.038658
12:25:48|0.038651
12:25:50|0.038651
12:25:50|0.038651
12:25:51|0.038656
12:25:52|0.038656
12:25:54|0.038656
12:25:54|0.038651
12:25:56|0.038651
12:25:57|0.038651
12:25:58|0.038651
12:25:59|0.038651
12:26:00|0.038651
12:26:01|0.038651
12:26:02|0.038651
12:26:03|0.038637
12:26:04|0.038637
12:26:05|0.038637
12:26:06|0.038637
12:26:07|0.038637
12:26:08|0.038657
12:26:09|0.038657
12:26:10|0.038657
12:26:12|0.038656
12:26:13|0.038667
12:26:14|0.038667
12:26:15|0.038657
12:26:15|0.038657
12:26:17|0.038657
12:26:18|0.038657
12:26:19|0.038636
12:26:20|0.038636
12:26:21|0.03864
12:26:21|0.03864
12:26:22|0.038649
12:26:24|0.038656
12:26:25|0.038663
12:26:25|0.038663
12:26:26|0.038663
12:26:28|0.038663
12:26:29|0.038663
12:26:29|0.038638
12:26:31|0.038638
12:26:32|0.038638
12:26:32|0.038638
12:26:35|0.038636
12:26:36|0.038636
12:26:37|0.038632
12:26:38|0.038632
12:26:39|0.038632
12:26:40|0.038627
12:26:41|0.038626
12:26:42|0.038626
12:26:43|0.038613
12:26:44|0.038613
12:26:45|0.038613
12:26:47|0.038608
12:26:48|0.038608
12:26:49|0.038608
12:26:50|0.038608
12:26:51|0.038604
12:26:52|0.038604
12:26:53|0.038604
12:26:54|0.038604
12:26:55|0.038604
12:26:57|0.038604
12:26:57|0.038597
12:26:59|0.03861
12:26:59|0.03861
12:27:01|0.03861
12:27:02|0.03861
12:27:02|0.03861
12:27:04|0.038625
12:27:06|0.038636
12:27:07|0.038636
12:27:07|0.038624
12:27:08|0.038624
12:27:09|0.038624
12:27:10|0.038624
12:27:12|0.038624
12:27:12|0.038624
12:27:13|0.038642
12:27:14|0.038642
12:27:15|0.038642
12:27:17|0.038601
12:27:18|0.038575
12:27:19|0.038579
12:27:20|0.03859
12:27:21|0.03859
12:27:22|0.03859
12:27:24|0.03859
12:27:24|0.038593
12:27:25|0.038606
12:27:27|0.038606
12:27:27|0.038606
12:27:28|0.038606
12:27:30|0.038606
12:27:31|0.03861
12:27:31|0.03861
12:27:32|0.03861
12:27:34|0.038614
12:27:35|0.038614
12:27:37|0.038614
12:27:37|0.038614
12:27:39|0.038612
12:27:40|0.038612
12:27:40|0.038612
12:27:41|0.038612
12:27:43|0.038635
12:27:43|0.038636
12:27:44|0.03863
12:27:45|0.03863
12:27:47|0.03863
12:27:48|0.03863
12:27:48|0.03863
12:27:50|0.03863
12:27:50|0.03863
12:27:51|0.038628
12:27:53|0.038619
12:27:54|0.038609
12:27:54|0.038587
12:27:55|0.038587
12:27:56|0.038587
12:27:58|0.038587
12:27:58|0.038588
12:27:59|0.038588
12:28:01|0.038592
12:28:01|0.038592
12:28:03|0.038592
12:28:04|0.038591
12:28:05|0.038591
12:28:05|0.038599
12:28:07|0.038599
12:28:08|0.038599
12:28:09|0.038599
12:28:10|0.038594
12:28:11|0.038594
12:28:12|0.038594
12:28:14|0.038607
12:28:14|0.038599
12:28:16|0.038599
12:28:16|0.038599
12:28:17|0.038595
12:28:18|0.038595
12:28:19|0.038595
12:28:21|0.038595
12:28:21|0.038595
12:28:22|0.038595
12:28:24|0.038589
12:28:24|0.038589
12:28:25|0.038589
12:28:26|0.038589
12:28:27|0.038591
12:28:29|0.038579
12:28:29|0.038584
12:28:30|0.038584
12:28:31|0.038584
12:28:32|0.038601
12:28:33|0.038601
12:28:35|0.038604
12:28:35|0.038604
12:28:36|0.038604
12:28:37|0.038609
12:28:39|0.038617
12:28:39|0.038625
12:28:41|0.038637
12:28:41|0.038637
12:28:42|0.038637
12:28:44|0.038637
12:28:44|0.038637
12:28:45|0.038643
12:28:46|0.038643
12:28:47|0.038643
12:28:49|0.038643
12:28:49|0.038643
12:28:51|0.038643
12:28:52|0.038643
12:28:53|0.038658
12:28:53|0.038658
12:28:55|0.038658
12:28:56|0.038658
12:28:57|0.038658
12:28:58|0.038641
12:28:59|0.038643
12:29:00|0.038641
12:29:00|0.038643
12:29:01|0.038643
12:29:03|0.038643
12:29:03|0.038649
12:29:06|0.03866
12:29:06|0.03866
12:29:07|0.03866
12:29:08|0.03866
12:29:09|0.03866
12:29:10|0.038654
12:29:12|0.038654
12:29:12|0.038654
12:29:13|0.038654
12:29:15|0.038654
12:29:15|0.038666
12:29:16|0.03867
12:29:17|0.03867
12:29:18|0.03867
12:29:20|0.03867
12:29:21|0.03869
12:29:21|0.03869
12:29:22|0.03869
12:29:23|0.038686
12:29:24|0.038686
12:29:25|0.0387
12:29:26|0.038698
12:29:28|0.038698
12:29:29|0.038698
12:29:29|0.038698
12:29:31|0.038699
12:29:31|0.038699
12:29:33|0.038699
12:29:34|0.038699
12:29:36|0.038704
12:29:37|0.038704
12:29:38|0.038701
12:29:39|0.038701
12:29:40|0.038701
12:29:41|0.038701
12:29:42|0.038701
12:29:43|0.038706
12:29:44|0.038706
12:29:45|0.038706
12:29:46|0.038718
12:29:47|0.038718
12:29:48|0.038718
12:29:49|0.038718
12:29:50|0.038718
12:29:51|0.038727
12:29:52|0.038728
12:29:54|0.038728
12:29:54|0.038728
12:29:56|0.038728
12:29:56|0.038728
12:29:57|0.038735
12:29:58|0.038735
12:29:59|0.03873
12:30:01|0.03873
12:30:01|0.038727
12:30:02|0.038727
12:30:03|0.03873
12:30:05|0.038728
12:30:06|0.038728
12:30:06|0.038728
12:30:07|0.038728
12:30:08|0.038728
12:30:09|0.038702
12:30:11|0.038702
12:30:11|0.038702
12:30:12|0.038702
12:30:13|0.038702
12:30:14|0.0387
12:30:16|0.0387
12:30:16|0.0387
12:30:17|0.0387
12:30:18|0.0387
12:30:20|0.0387
12:30:20|0.0387
12:30:22|0.0387
12:30:23|0.038681
12:30:23|0.038681
12:30:24|0.038681
12:30:26|0.038681
12:30:26|0.038669
12:30:27|0.038667
12:30:29|0.038667
12:30:29|0.038667
12:30:31|0.038657
12:30:32|0.038657
12:30:33|0.03865
12:30:33|0.038641
12:30:34|0.038629
12:30:37|0.038637
12:30:38|0.038643
12:30:39|0.038643
12:30:40|0.038642
12:30:41|0.038642
12:30:42|0.038662
12:30:43|0.038658
12:30:44|0.038665
12:30:45|0.038665
12:30:46|0.038665
12:30:47|0.038665
12:30:48|0.038665
12:30:49|0.038654
12:30:50|0.038654
12:30:51|0.038654
12:30:52|0.038649
12:30:54|0.038639
12:30:54|0.038632
12:30:56|0.038632
12:30:57|0.038623
12:30:57|0.038609
12:30:58|0.038609
12:30:59|0.038609
12:31:01|0.038609
12:31:02|0.038605
12:31:03|0.038588
12:31:04|0.038588
12:31:05|0.038589
12:31:06|0.038589
12:31:07|0.038589
12:31:08|0.038583
12:31:09|0.038582
12:31:10|0.038578
12:31:11|0.038573
12:31:12|0.038573
12:31:13|0.038577
12:31:14|0.038592
12:31:15|0.038586
12:31:16|0.038586
12:31:17|0.038584
12:31:18|0.038584
12:31:19|0.038583
12:31:20|0.038583
12:31:21|0.038579
12:31:22|0.038579
12:31:23|0.038579
12:31:24|0.038579
12:31:25|0.038579
12:31:26|0.038583
12:31:27|0.038583
12:31:28|0.038583
12:31:29|0.038583
12:31:30|0.038583
12:31:31|0.038583
12:31:32|0.038583
12:31:33|0.038573
12:31:34|0.038573
12:31:35|0.038574
12:31:36|0.038574
12:31:37|0.038574
12:31:38|0.038574
12:31:40|0.038574
12:31:41|0.038574
12:31:42|0.038574
12:31:43|0.038571
12:31:44|0.038572
12:31:45|0.038572
12:31:46|0.038572
12:31:47|0.038572
12:31:48|0.038573
12:31:49|0.038573
12:31:51|0.038573
12:31:51|0.038573
12:31:52|0.038573
12:31:53|0.038573
12:31:54|0.038573
12:31:55|0.038575
12:31:57|0.038582
12:31:57|0.038583
12:31:58|0.038583
12:31:59|0.038583
12:32:01|0.03858
12:32:02|0.03858
12:32:02|0.03857
12:32:03|0.038557
12:32:05|0.03855
12:32:05|0.038548
12:32:07|0.038539
12:32:08|0.038528
12:32:09|0.038524
12:32:10|0.038526
12:32:11|0.038521
12:32:13|0.038501
12:32:13|0.038461
12:32:15|0.038407
12:32:16|0.038394
12:32:16|0.038417
12:32:18|0.038448
12:32:19|0.038438
12:32:21|0.038445
12:32:21|0.03843
12:32:22|0.038434
12:32:23|0.038425
12:32:25|0.03843
12:32:25|0.038427
12:32:26|0.038432
12:32:28|0.038424
12:32:29|0.038424
12:32:30|0.038446
12:32:31|0.038446
12:32:31|0.038447
12:32:32|0.038444
12:32:33|0.038444
12:32:34|0.038444
12:32:35|0.038465
12:32:37|0.038465
12:32:38|0.038458
12:32:39|0.038452
12:32:41|0.038439
12:32:42|0.038446
12:32:43|0.038446
12:32:44|0.038446
12:32:45|0.038434
12:32:46|0.038434
12:32:47|0.038434
12:32:48|0.038444
12:32:49|0.038444
12:32:50|0.038444
12:32:51|0.038444
12:32:52|0.038455
12:32:53|0.038455
12:32:54|0.038455
12:32:55|0.038455
12:32:56|0.038455
12:32:57|0.038471
12:32:58|0.038471
12:32:59|0.038473
12:33:00|0.038473
12:33:01|0.038479
12:33:02|0.0385
12:33:03|0.038514
12:33:04|0.038521
12:33:05|0.038533
12:33:06|0.038533
12:33:07|0.03854
12:33:08|0.038526
12:33:09|0.038526
12:33:10|0.038531
12:33:11|0.038514
12:33:12|0.038513
12:33:13|0.038507
12:33:14|0.038511
12:33:15|0.038503
12:33:16|0.038505
12:33:17|0.038494
12:33:18|0.038494
12:33:19|0.038492
12:33:20|0.038492
12:33:21|0.038492
12:33:22|0.038492
12:33:23|0.038492
12:33:24|0.038492
12:33:25|0.038477
12:33:26|0.038469
12:33:27|0.038469
12:33:28|0.038469
12:33:29|0.038469
12:33:30|0.03847
12:33:32|0.03847
12:33:32|0.038472
12:33:33|0.038472
12:33:34|0.038471
12:33:36|0.038471
12:33:36|0.038469
12:33:37|0.038469
12:33:38|0.038478
12:33:39|0.038488
12:33:41|0.038511
12:33:41|0.038512
12:33:42|0.038516
12:33:43|0.038516
12:33:44|0.038517
12:33:46|0.038517
12:33:47|0.038517
12:33:48|0.038517
12:33:49|0.038517
12:33:50|0.038525
12:33:51|0.03855
12:33:52|0.038543
12:33:53|0.038557
12:33:54|0.038557
12:33:55|0.038557
12:33:56|0.038557
12:33:57|0.038545
12:33:58|0.038545
12:33:59|0.038545
12:34:00|0.038545
12:34:01|0.038545
12:34:02|0.038555
12:34:03|0.038555
12:34:05|0.038555
12:34:05|0.038573
12:34:06|0.038574
12:34:07|0.038569
12:34:09|0.038569
12:34:09|0.038567
12:34:11|0.038567
12:34:12|0.038578
12:34:13|0.038578
12:34:14|0.038578
12:34:14|0.038564
12:34:16|0.038564
12:34:16|0.038564
12:34:18|0.038552
12:34:18|0.038556
12:34:20|0.038556
12:34:21|0.038559
12:34:22|0.038539
12:34:23|0.038545
12:34:25|0.03855
12:34:26|0.038554
12:34:26|0.038555
12:34:27|0.03855
12:34:29|0.03855
12:34:29|0.038546
12:34:30|0.038546
12:34:31|0.038546
12:34:32|0.038546
12:34:33|0.038546
12:34:34|0.038531
12:34:36|0.038521
12:34:36|0.038512
12:34:37|0.038512
12:34:38|0.038523
12:34:40|0.038513
12:34:41|0.038513
12:34:42|0.038517
12:34:43|0.038517
12:34:44|0.038517
12:34:45|0.038506
12:34:46|0.038514
12:34:47|0.038514
12:34:49|0.038514
12:34:49|0.038517
12:34:50|0.038517
12:34:52|0.038534
12:34:53|0.038534
12:34:53|0.038542
12:34:54|0.038542
12:34:56|0.038535
12:34:56|0.038535
12:34:58|0.038535
12:34:58|0.038535
12:34:59|0.038535
12:35:00|0.038544
12:35:01|0.038544
12:35:02|0.038544
12:35:03|0.038549
12:35:04|0.038545
12:35:05|0.038521
12:35:07|0.038521
12:35:09|0.0385
12:35:09|0.038491
12:35:11|0.038483
12:35:11|0.038483
12:35:12|0.038483
12:35:13|0.038483
12:35:14|0.038483
12:35:16|0.038483
12:35:16|0.038479
12:35:18|0.038479
12:35:19|0.03848
12:35:20|0.038473
12:35:20|0.038474
12:35:22|0.038474
12:35:23|0.038464
12:35:24|0.038464
12:35:25|0.038464
12:35:25|0.038468
12:35:27|0.038483
12:35:28|0.038483
12:35:29|0.038473
12:35:30|0.038464
12:35:31|0.038464
12:35:32|0.038464
12:35:33|0.038455
12:35:34|0.038455
12:35:35|0.038455
12:35:36|0.038455
12:35:37|0.038455
12:35:38|0.038447
12:35:39|0.038447
12:35:40|0.038454
12:35:42|0.038454
12:35:43|0.038452
12:35:44|0.038452
12:35:46|0.038453
12:35:47|0.038452
12:35:48|0.038452
12:35:48|0.038452
12:35:49|0.038452
12:35:51|0.038441
12:35:51|0.038441
12:35:52|0.038446
12:35:54|0.038446
12:35:54|0.038453
12:35:55|0.038453
12:35:57|0.038453
12:35:57|0.038453
12:35:59|0.038453
12:35:59|0.038453
12:36:00|0.038453
12:36:02|0.038453
12:36:03|0.038453
12:36:04|0.038435
12:36:05|0.038461
12:36:06|0.038459
12:36:07|0.038459
12:36:08|0.038459
12:36:09|0.038449
12:36:11|0.038449
12:36:12|0.038449
12:36:13|0.038446
12:36:13|0.038446
12:36:14|0.038445
12:36:15|0.038445
12:36:17|0.038445
12:36:18|0.038445
12:36:18|0.038441
12:36:19|0.038439
12:36:20|0.038438
12:36:21|0.038438
12:36:23|0.038437
12:36:24|0.03843
12:36:24|0.03843
12:36:25|0.038423
12:36:27|0.038415
12:36:28|0.038415
12:36:29|0.038416
12:36:29|0.03842
12:36:31|0.03842
12:36:31|0.038407
12:36:33|0.038409
12:36:33|0.038401
12:36:34|0.038401
12:36:36|0.038401
12:36:36|0.038401
12:36:38|0.038401
12:36:39|0.038409
12:36:40|0.038409
12:36:41|0.038406
12:36:42|0.038402
12:36:44|0.038402
12:36:45|0.038402
12:36:45|0.038395
12:36:46|0.038399
12:36:48|0.03841
12:36:49|0.038413
12:36:51|0.038413
12:36:51|0.038413
12:36:53|0.038422
12:36:53|0.038422
12:36:54|0.038422
12:36:55|0.038409
12:36:56|0.038409
12:36:58|0.038409
12:36:59|0.038409
12:36:59|0.038439
12:37:01|0.038439
12:37:01|0.038442
12:37:03|0.038444
12:37:03|0.038444
12:37:05|0.038444
12:37:05|0.038441
12:37:06|0.038441
12:37:07|0.038443
12:37:08|0.038434
12:37:09|0.038434
12:37:10|0.038445
12:37:11|0.038445
12:37:12|0.038441
12:37:14|0.038435
12:37:14|0.038435
12:37:16|0.038435
12:37:17|0.03842
12:37:17|0.03842
12:37:18|0.03842
12:37:20|0.038405
12:37:20|0.038407
12:37:22|0.038409
12:37:22|0.038409
12:37:23|0.038409
12:37:25|0.038409
12:37:26|0.038409
12:37:28|0.038384
12:37:28|0.038384
12:37:29|0.038384
12:37:31|0.038383
12:37:31|0.038377
12:37:32|0.038369
12:37:34|0.038373
12:37:34|0.038363
12:37:35|0.038368
12:37:37|0.038371
12:37:37|0.038366
12:37:38|0.038379
12:37:40|0.038365
12:37:40|0.038371
12:37:41|0.038372
12:37:43|0.038377
12:37:45|0.038381
12:37:46|0.038398
12:37:47|0.038412
12:37:49|0.038368
12:37:50|0.038396
12:37:51|0.038396
12:37:52|0.038396
12:37:53|0.038396
12:37:54|0.038396
12:37:55|0.038389
12:37:56|0.038384
12:37:56|0.038383
12:37:58|0.038396
12:37:58|0.038409
12:38:00|0.038409
12:38:01|0.038409
12:38:02|0.038409
12:38:02|0.038399
12:38:04|0.038399
12:38:05|0.038392
12:38:05|0.038382
12:38:07|0.038384
12:38:08|0.038384
12:38:08|0.038366
12:38:10|0.038366
12:38:11|0.03837
12:38:12|0.038361
12:38:13|0.038359
12:38:14|0.038359
12:38:15|0.038359
12:38:16|0.038358
12:38:17|0.03836
12:38:18|0.038357
12:38:19|0.038367
12:38:20|0.038367
12:38:21|0.038347
12:38:22|0.038339
12:38:24|0.038339
12:38:24|0.038339
12:38:26|0.038346
12:38:26|0.038347
12:38:28|0.038347
12:38:29|0.038326
12:38:29|0.038333
12:38:30|0.038338
12:38:31|0.038338
12:38:32|0.038344
12:38:34|0.038351
12:38:35|0.038348
12:38:36|0.038348
12:38:37|0.038348
12:38:38|0.038348
12:38:40|0.03834
12:38:40|0.03834
12:38:41|0.038328
12:38:42|0.038328
12:38:44|0.038328
12:38:45|0.03832
12:38:47|0.03832
12:38:48|0.038331
12:38:49|0.03832
12:38:50|0.038321
12:38:51|0.038321
12:38:52|0.03832
12:38:53|0.03832
12:38:54|0.038321
12:38:55|0.038327
12:38:57|0.038324
12:38:58|0.038324
12:38:59|0.038328
12:39:00|0.03832
12:39:01|0.03832
12:39:02|0.038327
12:39:03|0.038324
12:39:04|0.03832
12:39:05|0.03832
12:39:06|0.038309
12:39:07|0.038317
12:39:08|0.038328
12:39:09|0.038342
12:39:10|0.038344
12:39:11|0.03835
12:39:12|0.038356
12:39:13|0.038384
12:39:14|0.038387
12:39:15|0.038376
12:39:16|0.038389
12:39:17|0.038389
12:39:18|0.038373
12:39:19|0.038366
12:39:20|0.038366
12:39:21|0.03835
12:39:22|0.03835
12:39:23|0.038341
12:39:24|0.038341
12:39:25|0.038341
12:39:26|0.038341
12:39:27|0.038341
12:39:28|0.038352
12:39:29|0.038352
12:39:30|0.03835
12:39:31|0.038348
12:39:32|0.038348
12:39:33|0.038348
12:39:34|0.038324
12:39:35|0.038342
12:39:36|0.038342
12:39:37|0.038324
12:39:38|0.038337
12:39:39|0.038344
12:39:40|0.038344
12:39:41|0.038342
12:39:42|0.038345
12:39:43|0.03835
12:39:44|0.038356
12:39:46|0.038356
12:39:48|0.038354
12:39:48|0.038354
12:39:49|0.038354
12:39:50|0.038351
12:39:51|0.038351
12:39:52|0.038351
12:39:53|0.038351
12:39:55|0.038351
12:39:55|0.038351
12:39:57|0.038351
12:39:57|0.038351
12:39:59|0.038351
12:39:59|0.038346
12:40:00|0.038352
12:40:02|0.03835
12:40:02|0.038336
12:40:04|0.038326
12:40:05|0.038326
12:40:06|0.03831
12:40:06|0.038305
12:40:08|0.038305
12:40:09|0.038271
12:40:10|0.038299
12:40:11|0.038306
12:40:12|0.038304
12:40:13|0.038312
12:40:14|0.038302
12:40:14|0.038309
12:40:16|0.0383
12:40:17|0.038296
12:40:18|0.038289
12:40:19|0.038287
12:40:20|0.038287
12:40:21|0.038281
12:40:22|0.03827
12:40:23|0.038273
12:40:24|0.038271
12:40:25|0.03826
12:40:26|0.038257
12:40:27|0.038271
12:40:28|0.038258
12:40:29|0.038243
12:40:30|0.038248
12:40:31|0.03825
12:40:32|0.03825
12:40:33|0.03825
12:40:34|0.038258
12:40:35|0.038258
12:40:36|0.038281
12:40:37|0.038281
12:40:38|0.038291
12:40:39|0.038291
12:40:40|0.038291
12:40:41|0.038285
12:40:42|0.038285
12:40:43|0.038302
12:40:44|0.038326
12:40:45|0.038333
12:40:46|0.038338
12:40:47|0.038345
12:40:49|0.038343
12:40:49|0.038337
12:40:51|0.03833
12:40:53|0.03833
12:40:54|0.038342
12:40:54|0.038342
12:40:55|0.03834
12:40:57|0.038333
12:40:58|0.038336
12:40:59|0.038346
12:41:00|0.038341
12:41:01|0.038338
12:41:02|0.038331
12:41:03|0.038332
12:41:04|0.038332
12:41:05|0.038326
12:41:06|0.038318
12:41:07|0.03833
12:41:08|0.038331
12:41:09|0.038326
12:41:10|0.038339
12:41:11|0.038339
12:41:12|0.038351
12:41:14|0.038351
12:41:15|0.038382
12:41:15|0.03839
12:41:17|0.03839
12:41:17|0.038392
12:41:18|0.038396
12:41:20|0.038401
12:41:21|0.038392
12:41:22|0.038396
12:41:23|0.038422
12:41:24|0.038426
12:41:25|0.038412
12:41:26|0.038418
12:41:27|0.038418
12:41:28|0.038418
12:41:29|0.038418
12:41:30|0.038419
12:41:31|0.038413
12:41:32|0.038406
12:41:33|0.038416
12:41:34|0.038416
12:41:35|0.038416
12:41:36|0.038396
12:41:37|0.038396
12:41:38|0.038396
12:41:39|0.038403
12:41:40|0.038403
12:41:42|0.038397
12:41:43|0.038404
12:41:44|0.038413
12:41:45|0.038414
12:41:45|0.038414
12:41:46|0.038417
12:41:48|0.038426
12:41:49|0.038419
12:41:50|0.038419
12:41:51|0.038423
12:41:53|0.038424
12:41:54|0.038417
12:41:55|0.038407
12:41:56|0.038407
12:41:57|0.038407
12:41:58|0.038407
12:41:59|0.038401
12:42:00|0.038384
12:42:01|0.038382
12:42:02|0.038382
12:42:03|0.038384
12:42:04|0.038371
12:42:05|0.038344
12:42:06|0.038344
12:42:07|0.038344
12:42:08|0.038344
12:42:09|0.038354
12:42:10|0.038355
12:42:11|0.038355
12:42:12|0.038355
12:42:13|0.038355
12:42:14|0.038363
12:42:15|0.038363
12:42:16|0.038363
12:42:17|0.038363
12:42:19|0.038373
12:42:20|0.03836
12:42:21|0.03836
12:42:22|0.038352
12:42:23|0.038354
12:42:24|0.038354
12:42:25|0.038354
12:42:25|0.038346
12:42:26|0.038333
12:42:28|0.038327
12:42:28|0.038308
12:42:30|0.038308
12:42:31|0.038322
12:42:31|0.038322
12:42:33|0.038322
12:42:34|0.038322
12:42:35|0.03832
12:42:36|0.03832
12:42:37|0.03832
12:42:38|0.03832
12:42:39|0.038307
12:42:40|0.038307
12:42:41|0.038307
12:42:42|0.038307
12:42:43|0.038309
12:42:44|0.038316
12:42:45|0.038304
12:42:46|0.038296
12:42:47|0.038297
12:42:48|0.038297
12:42:49|0.038297
12:42:50|0.038297
12:42:51|0.038291
12:42:52|0.038291
12:42:53|0.038288
12:42:54|0.038288
12:42:55|0.038308
12:42:57|0.038308
12:42:57|0.038308
12:42:59|0.038308
12:43:00|0.038296
12:43:00|0.038302
12:43:02|0.038293
12:43:04|0.038286
12:43:04|0.03828
12:43:05|0.03828
12:43:06|0.03828
12:43:08|0.038295
12:43:09|0.038295
12:43:09|0.038295
12:43:10|0.038292
12:43:12|0.03828
12:43:13|0.03828
12:43:14|0.03828
12:43:15|0.038279
12:43:16|0.038267
12:43:17|0.038267
12:43:18|0.038267
12:43:19|0.038267
12:43:20|0.038275
12:43:21|0.03827
12:43:22|0.038276
12:43:23|0.038257
12:43:24|0.038257
12:43:25|0.038257
12:43:26|0.038257
12:43:27|0.038257
12:43:28|0.038273
12:43:29|0.038273
12:43:30|0.038264
12:43:31|0.038263
12:43:33|0.038267
12:43:34|0.038267
12:43:35|0.038267
12:43:36|0.038269
12:43:37|0.038269
12:43:38|0.038269
12:43:39|0.038266
12:43:39|0.038266
12:43:41|0.03826
12:43:42|0.038257
12:43:43|0.038258
12:43:44|0.038285
12:43:45|0.038277
12:43:46|0.038275
12:43:47|0.038273
12:43:48|0.038273
12:43:50|0.038273
12:43:51|0.038275
12:43:52|0.038268
12:43:52|0.038266
12:43:53|0.038253
12:43:55|0.038256
12:43:56|0.038256
12:43:56|0.038273
12:43:58|0.038273
12:43:58|0.03829
12:44:00|0.038299
12:44:00|0.038299
12:44:02|0.038299
12:44:03|0.038298
12:44:03|0.038289
12:44:05|0.038279
12:44:06|0.038279
12:44:07|0.03829
12:44:08|0.038303
12:44:09|0.038294
12:44:11|0.038296
12:44:12|0.038299
12:44:13|0.038322
12:44:14|0.038322
12:44:15|0.038322
12:44:15|0.038311
12:44:17|0.038311
12:44:17|0.038311
12:44:19|0.038311
12:44:19|0.038311
12:44:21|0.038311
12:44:22|0.038313
12:44:23|0.038313
12:44:24|0.0383
12:44:24|0.03831
12:44:26|0.03831
12:44:27|0.038308
12:44:27|0.038312
12:44:29|0.038312
12:44:29|0.038312
12:44:31|0.038322
12:44:32|0.038322
12:44:33|0.038324
12:44:34|0.038324
12:44:35|0.038324
12:44:36|0.038324
12:44:38|0.038333
12:44:38|0.038311
12:44:39|0.038311
12:44:40|0.038311
12:44:41|0.038311
12:44:42|0.038334
12:44:43|0.038342
12:44:44|0.038326
12:44:45|0.038326
12:44:46|0.038326
12:44:47|0.038305
12:44:48|0.038305
12:44:49|0.038304
12:44:50|0.038304
12:44:52|0.0383
12:44:53|0.0383
12:44:54|0.038302
12:44:55|0.03831
12:44:57|0.03831
12:44:58|0.038305
12:44:59|0.038305
12:44:59|0.038305
12:45:00|0.038305
12:45:01|0.038305
12:45:03|0.0383
12:45:03|0.0383
12:45:05|0.03829
12:45:06|0.038295
12:45:07|0.038295
12:45:08|0.038298
12:45:09|0.038309
12:45:10|0.03833
12:45:11|0.038348
12:45:12|0.038339
12:45:13|0.038354
12:45:14|0.038358
12:45:15|0.038366
12:45:16|0.038369
12:45:17|0.038369
12:45:18|0.038378
12:45:19|0.038378
12:45:20|0.038382
12:45:21|0.038366
12:45:22|0.038366
12:45:23|0.038366
12:45:24|0.038354
12:45:25|0.038354
12:45:26|0.038354
12:45:27|0.038365
12:45:28|0.03837
12:45:29|0.038377
12:45:30|0.038366
12:45:31|0.038371
12:45:32|0.038371
12:45:33|0.038366
12:45:34|0.038366
12:45:35|0.038379
12:45:36|0.038379
12:45:37|0.038382
12:45:39|0.038378
12:45:39|0.038374
12:45:40|0.038374
12:45:41|0.038374
12:45:42|0.038362
12:45:43|0.038362
12:45:44|0.038378
12:45:46|0.038378
12:45:47|0.038366
12:45:47|0.038375
12:45:49|0.038374
12:45:49|0.038374
12:45:51|0.038374
12:45:51|0.038369
12:45:53|0.038369
12:45:54|0.038369
12:45:55|0.038369
12:45:57|0.038377
12:45:57|0.038377
12:45:59|0.038377
12:45:59|0.038367
12:46:01|0.038372
12:46:02|0.038367
12:46:03|0.038367
12:46:05|0.038367
12:46:05|0.038369
12:46:07|0.03835
12:46:08|0.03835
12:46:09|0.03835
12:46:10|0.038351
12:46:11|0.03834
12:46:12|0.03834
12:46:13|0.038324
12:46:14|0.038303
12:46:15|0.038284
12:46:16|0.038284
12:46:17|0.038276
12:46:18|0.038294
12:46:19|0.038294
12:46:20|0.038303
12:46:21|0.03831
12:46:22|0.038315
12:46:23|0.038318
12:46:24|0.038318
12:46:25|0.038318
12:46:26|0.038318
12:46:28|0.038318
12:46:29|0.038318
12:46:29|0.038316
12:46:31|0.038322
12:46:32|0.038322
12:46:33|0.038322
12:46:34|0.038321
12:46:35|0.038321
12:46:36|0.038315
12:46:37|0.038298
12:46:38|0.038298
12:46:39|0.038298
12:46:40|0.038301
12:46:41|0.038313
12:46:42|0.038313
12:46:43|0.038313
12:46:44|0.038313
12:46:46|0.038313
12:46:46|0.038313
12:46:47|0.038284
12:46:48|0.038306
12:46:49|0.038311
12:46:51|0.038311
12:46:51|0.038311
12:46:53|0.0383
12:46:54|0.0383
12:46:55|0.0383
12:46:56|0.038328
12:46:57|0.038317
12:46:59|0.038318
12:47:00|0.038318
12:47:01|0.038318
12:47:02|0.038298
12:47:02|0.038294
12:47:03|0.038314
12:47:05|0.038321
12:47:05|0.038318
12:47:06|0.038318
12:47:08|0.038304
12:47:09|0.038304
12:47:10|0.038304
12:47:12|0.038291
12:47:13|0.038298
12:47:14|0.038306
12:47:15|0.038306
12:47:16|0.038318
12:47:17|0.038318
12:47:19|0.038318
12:47:19|0.038318
12:47:20|0.038318
12:47:21|0.038318
12:47:23|0.038318
12:47:23|0.038318
12:47:24|0.038318
12:47:26|0.038318
12:47:26|0.038318
12:47:27|0.03831
12:47:29|0.038314
12:47:30|0.038314
12:47:30|0.038314
12:47:32|0.038342
12:47:33|0.038342
12:47:33|0.03836
12:47:35|0.03836
12:47:35|0.03836
12:47:36|0.03836
12:47:37|0.038366
12:47:38|0.038378
12:47:40|0.038378
12:47:41|0.03835
12:47:42|0.038344
12:47:43|0.038324
12:47:44|0.038324
12:47:45|0.038324
12:47:46|0.038324
12:47:47|0.038324
12:47:48|0.038324
12:47:49|0.038324
12:47:50|0.038324
12:47:50|0.038324
12:47:51|0.038324
12:47:54|0.038307
12:47:55|0.038285
12:47:55|0.038285
12:47:57|0.038286
12:47:58|0.038286
12:47:59|0.038286
12:48:00|0.038286
12:48:02|0.038321
12:48:03|0.038311
12:48:03|0.038311
12:48:05|0.038295
12:48:06|0.038299
12:48:06|0.03831
12:48:08|0.038323
12:48:09|0.038327
12:48:10|0.038308
12:48:11|0.03831
12:48:12|0.038313
12:48:13|0.038308
12:48:14|0.038328
12:48:15|0.038338
12:48:17|0.038338
12:48:17|0.038338
12:48:19|0.038313
12:48:19|0.038319
12:48:21|0.038319
12:48:22|0.038321
12:48:23|0.038321
12:48:24|0.038321
12:48:24|0.038307
12:48:25|0.038307
12:48:26|0.038307
12:48:28|0.038317
12:48:29|0.038316
12:48:30|0.038315
12:48:31|0.038315
12:48:32|0.038315
12:48:33|0.038315
12:48:34|0.038289
12:48:35|0.038288
12:48:36|0.038288
12:48:37|0.038288
12:48:38|0.038288
12:48:39|0.038288
12:48:40|0.038288
12:48:41|0.038288
12:48:42|0.038288
12:48:43|0.038288
12:48:44|0.038288
12:48:45|0.038288
12:48:46|0.038288
12:48:47|0.038279
12:48:48|0.038279
12:48:49|0.038279
12:48:50|0.038279
12:48:51|0.038279
12:48:52|0.038279
12:48:53|0.038279
12:48:54|0.038279
12:48:55|0.038279
12:48:56|0.038279
12:48:58|0.038279
12:48:59|0.038279
12:49:00|0.038279
12:49:01|0.038279
12:49:03|0.038279
12:49:05|0.038273
12:49:06|0.038273
12:49:06|0.038273
12:49:07|0.038273
12:49:08|0.038273
12:49:10|0.038282
12:49:10|0.038282
12:49:11|0.038288
12:49:12|0.038288
12:49:14|0.038284
12:49:14|0.038284
12:49:16|0.038284
12:49:16|0.03829
12:49:17|0.03829
12:49:19|0.03829
12:49:19|0.038279
12:49:20|0.03828
12:49:21|0.038283
12:49:23|0.038284
12:49:23|0.038284
12:49:25|0.038284
12:49:26|0.038278
12:49:27|0.038272
12:49:28|0.038272
12:49:29|0.038272
12:49:30|0.038264
12:49:31|0.038284
12:49:32|0.038271
12:49:33|0.038271
12:49:34|0.038271
12:49:35|0.038271
12:49:36|0.038265
12:49:37|0.03826
12:49:39|0.038248
12:49:39|0.038249
12:49:40|0.038249
12:49:42|0.038213
12:49:42|0.038223
12:49:43|0.038223
12:49:44|0.03822
12:49:45|0.038222
12:49:47|0.038222
12:49:48|0.03823
12:49:48|0.03825
12:49:49|0.038254
12:49:50|0.038264
12:49:51|0.038264
12:49:52|0.038264
12:49:54|0.038264
12:49:54|0.038264
12:49:56|0.038264
12:49:56|0.038264
12:49:57|0.038244
12:49:59|0.038244
12:49:59|0.038258
12:50:00|0.038258
12:50:01|0.038258
12:50:03|0.038271
12:50:04|0.038271
12:50:05|0.038248
12:50:05|0.03824
12:50:07|0.03824
12:50:08|0.03824
12:50:08|0.03824
12:50:10|0.03824
12:50:11|0.03824
12:50:11|0.038239
12:50:13|0.038239
12:50:13|0.038239
12:50:14|0.038237
12:50:16|0.038237
12:50:17|0.038237
12:50:18|0.038235
12:50:19|0.038233
12:50:20|0.038224
12:50:21|0.038229
12:50:22|0.038229
12:50:23|0.038219
12:50:24|0.038229
12:50:25|0.038238
12:50:26|0.038246
12:50:27|0.038246
12:50:28|0.038246
12:50:29|0.038246
12:50:30|0.038246
12:50:31|0.038246
12:50:32|0.038246
12:50:33|0.038254
12:50:34|0.038254
12:50:35|0.038254
12:50:36|0.038254
12:50:37|0.038261
12:50:38|0.038261
12:50:39|0.038243
12:50:40|0.038243
12:50:41|0.038274
12:50:42|0.038274
12:50:43|0.038278
12:50:44|0.038279
12:50:45|0.038279
12:50:46|0.038272
12:50:47|0.038272
12:50:48|0.038272
12:50:49|0.038281
12:50:50|0.038292
12:50:51|0.0383
12:50:52|0.03827
12:50:53|0.03827
12:50:54|0.038278
12:50:55|0.038287
12:50:56|0.038287
12:50:57|0.038287
12:50:59|0.038295
12:51:00|0.038295
12:51:01|0.038284
12:51:02|0.038284
12:51:03|0.038295
12:51:05|0.038295
12:51:06|0.038291
12:51:07|0.038291
12:51:07|0.03827
12:51:09|0.038245
12:51:10|0.038257
12:51:10|0.038264
12:51:12|0.03826
12:51:13|0.038245
12:51:14|0.038245
12:51:15|0.038245
12:51:16|0.03825
12:51:17|0.03825
12:51:18|0.038237
12:51:19|0.038237
12:51:20|0.038241
12:51:21|0.03824
12:51:22|0.038222
12:51:23|0.038222
12:51:24|0.03822
12:51:25|0.03822
12:51:27|0.03822
12:51:27|0.03822
12:51:28|0.038224
12:51:30|0.038224
12:51:30|0.038227
12:51:31|0.038227
12:51:33|0.038222
12:51:34|0.038222
12:51:35|0.038222
12:51:35|0.038223
12:51:37|0.038216
12:51:37|0.038216
12:51:38|0.03822
12:51:40|0.038228
12:51:40|0.038228
12:51:41|0.038231
12:51:43|0.038231
12:51:43|0.038231
12:51:45|0.038231
12:51:45|0.038231
12:51:46|0.038226
12:51:47|0.038226
12:51:48|0.038226
12:51:50|0.038226
12:51:50|0.038226
12:51:51|0.038226
12:51:53|0.038226
12:51:54|0.038226
12:51:55|0.038226
12:51:56|0.038226
12:51:57|0.038226
12:51:59|0.038226
12:52:00|0.038226
12:52:01|0.038226
12:52:02|0.038227
12:52:03|0.038227
12:52:04|0.038215
12:52:04|0.038215
12:52:07|0.038225
12:52:08|0.038237
12:52:09|0.038235
12:52:09|0.03824
12:52:10|0.03824
12:52:11|0.03824
12:52:12|0.03824
12:52:13|0.038231
12:52:14|0.038231
12:52:15|0.038231
12:52:17|0.038231
12:52:18|0.038231
12:52:18|0.038214
12:52:19|0.038227
12:52:20|0.038227
12:52:21|0.038213
12:52:22|0.038205
12:52:24|0.038189
12:52:24|0.038171
12:52:25|0.038182
12:52:27|0.038182
12:52:27|0.038174
12:52:28|0.03818
12:52:30|0.038182
12:52:30|0.038178
12:52:31|0.038178
12:52:32|0.038178
12:52:33|0.038178
12:52:34|0.038178
12:52:36|0.038184
12:52:37|0.038188
12:52:38|0.03819
12:52:38|0.03819
12:52:40|0.03819
12:52:41|0.038204
12:52:42|0.038201
12:52:43|0.038201
12:52:43|0.038201
12:52:45|0.038201
12:52:47|0.038201
12:52:48|0.038201
12:52:48|0.038201
12:52:49|0.038209
12:52:50|0.038227
12:52:51|0.038227
12:52:53|0.038234
12:52:53|0.038234
12:52:55|0.038254
12:52:56|0.038262
12:52:57|0.03827
12:52:58|0.03827
12:52:59|0.03827
12:53:00|0.038246
12:53:02|0.038244
12:53:02|0.038244
12:53:04|0.038244
12:53:05|0.038244
12:53:05|0.038244
12:53:06|0.038244
12:53:08|0.038227
12:53:09|0.038217
12:53:10|0.038217
12:53:11|0.038217
12:53:12|0.038217
12:53:12|0.038217
12:53:14|0.038196
12:53:15|0.038197
12:53:16|0.038197
12:53:17|0.038196
12:53:18|0.038194
12:53:19|0.038194
12:53:20|0.038191
12:53:21|0.038195
12:53:22|0.038195
12:53:23|0.038195
12:53:24|0.038195
12:53:25|0.038208
12:53:26|0.038208
12:53:27|0.0382
12:53:29|0.0382
12:53:29|0.0382
12:53:30|0.038213
12:53:32|0.038213
12:53:32|0.038223
12:53:34|0.038223
12:53:34|0.038219
12:53:35|0.038219
12:53:37|0.038224
12:53:38|0.038224
12:53:39|0.038212
12:53:40|0.038212
12:53:41|0.038204
12:53:42|0.038204
12:53:42|0.038204
12:53:44|0.038204
12:53:45|0.038204
12:53:46|0.038204
12:53:47|0.038204
12:53:48|0.038202
12:53:48|0.038198
12:53:50|0.038192
12:53:51|0.038192
12:53:52|0.038192
12:53:53|0.038192
12:53:54|0.038192
12:53:55|0.038192
12:53:56|0.038192
12:53:57|0.038192
12:53:58|0.038192
12:53:59|0.038192
12:54:01|0.038192
12:54:01|0.038192
12:54:03|0.038192
12:54:04|0.038192
12:54:05|0.038201
12:54:06|0.038201
12:54:08|0.038221
12:54:08|0.038214
12:54:10|0.038214
12:54:11|0.038214
12:54:12|0.038215
12:54:12|0.038205
12:54:14|0.038193
12:54:14|0.038193
12:54:15|0.038198
12:54:17|0.038198
12:54:17|0.038192
12:54:18|0.038192
12:54:20|0.038192
12:54:20|0.038192
12:54:22|0.038192
12:54:22|0.038175
12:54:23|0.038174
12:54:25|0.038169
12:54:26|0.038167
12:54:27|0.038148
12:54:28|0.038132
12:54:29|0.038132
12:54:30|0.038133
12:54:31|0.038123
12:54:33|0.038135
12:54:33|0.038133
12:54:34|0.038133
12:54:35|0.038133
12:54:37|0.038133
12:54:37|0.038133
12:54:38|0.038133
12:54:39|0.038133
12:54:40|0.038133
12:54:41|0.038133
12:54:43|0.038133
12:54:43|0.03814
12:54:44|0.038133
12:54:45|0.038133
12:54:46|0.038133
12:54:47|0.038129
12:54:48|0.038152
12:54:49|0.038152
12:54:50|0.038143
12:54:51|0.038142
12:54:52|0.038142
12:54:54|0.038142
12:54:54|0.038141
12:54:55|0.038141
12:54:56|0.038141
12:54:57|0.038148
12:54:59|0.038148
12:55:00|0.038147
12:55:01|0.038147
12:55:02|0.038147
12:55:03|0.038135
12:55:05|0.038135
12:55:05|0.03813
12:55:06|0.038127
12:55:07|0.038127
12:55:09|0.03812
12:55:09|0.03812
12:55:11|0.03812
12:55:12|0.038138
12:55:12|0.038138
12:55:14|0.038131
12:55:14|0.038119
12:55:16|0.038111
12:55:17|0.03811
12:55:18|0.038098
12:55:19|0.038103
12:55:19|0.038104
12:55:21|0.038098
12:55:22|0.038097
12:55:23|0.038093
12:55:24|0.0381
12:55:24|0.038094
12:55:25|0.038105
12:55:27|0.038102
12:55:28|0.038102
12:55:29|0.038102
12:55:30|0.038102
12:55:31|0.03812
12:55:32|0.038105
12:55:33|0.038105
12:55:34|0.038104
12:55:34|0.038109
12:55:36|0.038109
12:55:36|0.038109
12:55:38|0.038108
12:55:39|0.038108
12:55:40|0.038108
12:55:40|0.038122
12:55:41|0.038117
12:55:42|0.038117
12:55:44|0.038117
12:55:44|0.038117
12:55:46|0.038115
12:55:47|0.038114
12:55:47|0.038114
12:55:48|0.038109
12:55:50|0.038109
12:55:51|0.038099
12:55:52|0.038099
12:55:53|0.038099
12:55:54|0.038096
12:55:56|0.038094
12:55:56|0.038094
12:55:57|0.038094
12:55:58|0.038114
12:55:59|0.038109
12:56:01|0.038108
12:56:02|0.038108
12:56:03|0.038101
12:56:04|0.038101
12:56:05|0.038091
12:56:06|0.038087
12:56:07|0.038098
12:56:08|0.038098
12:56:09|0.038098
12:56:10|0.038106
12:56:12|0.038106
12:56:12|0.038106
12:56:13|0.038106
12:56:14|0.038106
12:56:16|0.03811
12:56:17|0.0381
12:56:18|0.038117
12:56:19|0.038121
12:56:20|0.03812
12:56:21|0.03812
12:56:23|0.038129
12:56:23|0.038129
12:56:25|0.038132
12:56:25|0.038132
12:56:26|0.038133
12:56:27|0.038133
12:56:29|0.03812
12:56:29|0.038111
12:56:31|0.038111
12:56:31|0.038108
12:56:32|0.03809
12:56:34|0.03809
12:56:35|0.038093
12:56:36|0.038093
12:56:37|0.038093
12:56:38|0.038082
12:56:40|0.038083
12:56:40|0.038083
12:56:41|0.038076
12:56:42|0.038083
12:56:43|0.038083
12:56:45|0.03807
12:56:45|0.038068
12:56:47|0.038068
12:56:47|0.038062
12:56:48|0.038062
12:56:50|0.038062
12:56:51|0.038062
12:56:52|0.038062
12:56:53|0.038062
12:56:54|0.038062
12:56:55|0.038073
12:56:57|0.03806
12:56:57|0.03806
12:56:59|0.038049
12:56:59|0.038049
12:57:00|0.038051
12:57:02|0.038066
12:57:03|0.038067
12:57:04|0.038066
12:57:05|0.038051
12:57:07|0.038067
12:57:08|0.038067
12:57:09|0.038057
12:57:10|0.038059
12:57:11|0.038059
12:57:12|0.038059
12:57:13|0.038056
12:57:14|0.038056
12:57:15|0.03805
12:57:16|0.038056
12:57:18|0.038049
12:57:19|0.038047
12:57:20|0.038038
12:57:21|0.038046
12:57:22|0.038038
12:57:23|0.038029
12:57:24|0.038029
12:57:25|0.038028
12:57:26|0.038017
12:57:27|0.038
12:57:28|0.03798
12:57:28|0.037994
12:57:30|0.037994
12:57:31|0.037994
12:57:32|0.037977
12:57:32|0.037989
12:57:34|0.037985
12:57:34|0.037985
12:57:36|0.037985
12:57:37|0.037995
12:57:38|0.037994
12:57:39|0.037995
12:57:40|0.037995
12:57:41|0.037995
12:57:42|0.038006
12:57:43|0.038006
12:57:44|0.038013
12:57:46|0.038038
12:57:46|0.038045
12:57:47|0.038058
12:57:48|0.03807
12:57:49|0.038075
12:57:50|0.038075
12:57:51|0.038089
12:57:53|0.038089
12:57:54|0.038096
12:57:54|0.038092
12:57:55|0.038072
12:57:56|0.038065
12:57:58|0.038065
12:57:59|0.038065
12:58:00|0.038069
12:58:01|0.038069
12:58:02|0.038078
12:58:04|0.038089
12:58:05|0.038077
12:58:06|0.038081
12:58:07|0.038084
12:58:09|0.038083
12:58:09|0.038086
12:58:11|0.038099
12:58:12|0.038096
12:58:13|0.038101
12:58:14|0.03811
12:58:15|0.038122
12:58:16|0.038127
12:58:17|0.038109
12:58:18|0.038111
12:58:19|0.038104
12:58:20|0.038085
12:58:21|0.038069
12:58:22|0.038062
12:58:23|0.038074
12:58:25|0.038069
12:58:26|0.038066
12:58:26|0.038061
12:58:27|0.038053
12:58:28|0.038021
12:58:30|0.038029
12:58:30|0.038026
12:58:31|0.038054
12:58:33|0.038041
12:58:33|0.038041
12:58:34|0.038032
12:58:35|0.038035
12:58:36|0.038026
12:58:37|0.038021
12:58:39|0.038015
12:58:39|0.038002
12:58:40|0.038009
12:58:41|0.038009
12:58:42|0.03803
12:58:44|0.03803
12:58:44|0.038009
12:58:45|0.038006
12:58:46|0.038005
12:58:47|0.037979
12:58:48|0.037988
12:58:49|0.037988
12:58:50|0.037988
12:58:52|0.037988
12:58:52|0.037999
12:58:53|0.037989
12:58:55|0.037989
12:58:55|0.038001
12:58:56|0.037994
12:58:58|0.038004
12:58:58|0.038004
12:58:59|0.037995
12:59:00|0.037995
12:59:02|0.037995
12:59:02|0.037988
12:59:04|0.037988
12:59:05|0.037988
12:59:06|0.037988
12:59:07|0.037978
12:59:08|0.037978
12:59:10|0.037978
12:59:11|0.037976
12:59:12|0.037975
12:59:13|0.037975
12:59:14|0.037978
12:59:16|0.038005
12:59:17|0.038009
12:59:17|0.037993
12:59:18|0.037984
12:59:19|0.037977
12:59:21|0.037977
12:59:22|0.037986
12:59:22|0.037976
12:59:23|0.037976
12:59:24|0.037971
12:59:25|0.037971
12:59:27|0.037971
12:59:27|0.037975
12:59:28|0.037976
12:59:29|0.037974
12:59:31|0.037986
12:59:31|0.037971
12:59:33|0.037972
12:59:33|0.037994
12:59:34|0.037987
12:59:35|0.037975
12:59:37|0.037975
12:59:37|0.037975
12:59:38|0.037979
12:59:40|0.037979
12:59:40|0.037979
12:59:41|0.037963
12:59:42|0.037961
12:59:44|0.03796
12:59:45|0.03796
12:59:46|0.03796
12:59:47|0.03796
12:59:47|0.037891
12:59:50|0.037921
12:59:50|0.037923
12:59:52|0.037939
12:59:53|0.037951
12:59:53|0.037951
12:59:54|0.037959
12:59:55|0.03796
12:59:56|0.037952
12:59:57|0.037957
12:59:58|0.037955
12:59:59|0.037967
13:00:01|0.037957
13:00:02|0.037954
13:00:02|0.037947
13:00:03|0.037947
13:00:05|0.037947
13:00:06|0.037931
13:00:07|0.037918
13:00:09|0.037906
13:00:10|0.037906
13:00:12|0.037905
13:00:12|0.037901
13:00:14|0.037903
13:00:15|0.037901
13:00:16|0.037901
13:00:17|0.037901
13:00:18|0.037911
13:00:19|0.037899
13:00:20|0.037895
13:00:21|0.037892
13:00:23|0.037894
13:00:23|0.03789
13:00:25|0.037889
13:00:25|0.037881
13:00:26|0.037882
13:00:27|0.037876
13:00:29|0.03787
13:00:29|0.037846
13:00:31|0.037871
13:00:32|0.037868
13:00:33|0.037874
13:00:33|0.037874
13:00:35|0.037874
13:00:36|0.037869
13:00:37|0.037844
13:00:38|0.037844
13:00:39|0.037855
13:00:40|0.037846
13:00:41|0.037844
13:00:42|0.037844
13:00:43|0.037827
13:00:45|0.037824
13:00:45|0.037815
13:00:46|0.037827
13:00:48|0.037827
13:00:48|0.037843
13:00:49|0.03784
13:00:51|0.03784
13:00:51|0.03784
13:00:52|0.037828
13:00:53|0.037839
13:00:55|0.037847
13:00:56|0.037854
13:00:57|0.03785
13:00:58|0.037854
13:00:59|0.037857
13:01:00|0.037853
13:01:01|0.037835
13:01:02|0.037835
13:01:03|0.037834
13:01:04|0.03784
13:01:05|0.037853
13:01:06|0.037867
13:01:08|0.037878
13:01:09|0.037911
13:01:10|0.037909
13:01:11|0.037905
13:01:12|0.037872
13:01:14|0.037868
13:01:15|0.037865
13:01:15|0.037865
13:01:17|0.037865
13:01:18|0.037867
13:01:19|0.03786
13:01:20|0.037844
13:01:21|0.037846
13:01:22|0.037846
13:01:23|0.037846
13:01:25|0.03785
13:01:26|0.037862
13:01:27|0.037851
13:01:28|0.037851
13:01:29|0.037846
13:01:30|0.03785
13:01:31|0.037859
13:01:31|0.037857
13:01:33|0.037859
13:01:34|0.037843
13:01:35|0.03785
13:01:36|0.03785
13:01:37|0.03784
13:01:38|0.037831
13:01:39|0.037818
13:01:40|0.037818
13:01:41|0.037818
13:01:42|0.037839
13:01:43|0.037843
13:01:44|0.037843
13:01:45|0.037843
13:01:46|0.037832
13:01:47|0.037831
13:01:48|0.037816
13:01:49|0.037815
13:01:50|0.037815
13:01:52|0.037815
13:01:52|0.037815
13:01:53|0.037815
13:01:54|0.037815
13:01:55|0.037809
13:01:56|0.037813
13:01:58|0.037817
13:01:58|0.037817
13:01:59|0.037817
13:02:00|0.037802
13:02:01|0.037819
13:02:02|0.037823
13:02:03|0.037823
13:02:04|0.037815
13:02:05|0.037812
13:02:06|0.037797
13:02:07|0.037788
13:02:08|0.037788
13:02:10|0.037772
13:02:10|0.037774
13:02:11|0.037771
13:02:12|0.037771
13:02:14|0.037766
13:02:16|0.037767
13:02:16|0.037767
13:02:17|0.037755
13:02:19|0.037756
13:02:19|0.037754
13:02:21|0.037751
13:02:21|0.037745
13:02:23|0.03774
13:02:23|0.037734
13:02:25|0.037742
13:02:25|0.037714
13:02:27|0.037731
13:02:27|0.037717
13:02:28|0.037727
13:02:30|0.037728
13:02:30|0.037717
13:02:32|0.03773
13:02:33|0.037735
13:02:34|0.037738
13:02:35|0.037739
13:02:36|0.037729
13:02:37|0.037727
13:02:38|0.037727
13:02:39|0.037737
13:02:40|0.037737
13:02:41|0.037715
13:02:42|0.037711
13:02:43|0.037712
13:02:44|0.037688
13:02:45|0.037721
13:02:47|0.037721
13:02:48|0.037715
13:02:48|0.037715
13:02:49|0.037718
13:02:50|0.037721
13:02:51|0.037721
13:02:53|0.037715
13:02:53|0.037715
13:02:54|0.037741
13:02:55|0.037738
13:02:57|0.037748
13:02:57|0.037753
13:02:59|0.037763
13:03:00|0.037783
13:03:00|0.037789
13:03:01|0.037761
13:03:02|0.037756
13:03:03|0.037756
13:03:04|0.037756
13:03:05|0.037756
13:03:06|0.037734
13:03:08|0.037768
13:03:10|0.03775
13:03:12|0.037752
13:03:12|0.037753
13:03:13|0.03775
13:03:14|0.037743
13:03:15|0.037717
13:03:16|0.037738
13:03:18|0.037738
13:03:18|0.037757
13:03:19|0.037756
13:03:20|0.037751
13:03:21|0.037739
13:03:22|0.037745
13:03:24|0.037763
13:03:24|0.037756
13:03:25|0.037756
13:03:26|0.03776
13:03:27|0.037786
13:03:29|0.037791
13:03:29|0.037779
13:03:30|0.037772
13:03:32|0.037763
13:03:33|0.037784
13:03:34|0.037804
13:03:34|0.037805
13:03:36|0.037819
13:03:37|0.037819
13:03:38|0.037841
13:03:39|0.037819
13:03:40|0.037795
13:03:41|0.037795
13:03:42|0.037773
13:03:43|0.037762
13:03:44|0.037754
13:03:45|0.03775
13:03:46|0.037738
13:03:47|0.037749
13:03:48|0.037749
13:03:49|0.037758
13:03:50|0.037768
13:03:51|0.037768
13:03:53|0.037768
13:03:54|0.037791
13:03:54|0.037779
13:03:56|0.037781
13:03:56|0.037781
13:03:58|0.037781
13:03:58|0.037814
13:03:59|0.03781
13:04:00|0.037815
13:04:01|0.037807
13:04:03|0.037814
13:04:03|0.037792
13:04:05|0.037771
13:04:06|0.037749
13:04:07|0.037736
13:04:08|0.037759
13:04:10|0.037756
13:04:11|0.037756
13:04:12|0.037754
13:04:13|0.037739
13:04:14|0.037743
13:04:15|0.037753
13:04:16|0.037753
13:04:17|0.037735
13:04:19|0.037735
13:04:19|0.037735
13:04:21|0.037724
13:04:22|0.037718
13:04:22|0.037711
13:04:24|0.037711
13:04:24|0.037701
13:04:26|0.037701
13:04:26|0.037701
13:04:28|0.037701
13:04:29|0.037707
13:04:30|0.037707
13:04:30|0.037707
13:04:32|0.037707
13:04:33|0.037702
13:04:34|0.037702
13:04:35|0.037701
13:04:36|0.037692
13:04:38|0.037685
13:04:38|0.037685
13:04:39|0.037669
13:04:40|0.037671
13:04:41|0.037671
13:04:43|0.037671
13:04:43|0.037674
13:04:44|0.037674
13:04:45|0.037674
13:04:46|0.037674
13:04:47|0.037691
13:04:49|0.037691
13:04:50|0.037685
13:04:50|0.037685
13:04:52|0.037695
13:04:53|0.037695
13:04:54|0.037706
13:04:55|0.037692
13:04:55|0.037692
13:04:57|0.037691
13:04:58|0.037691
13:04:59|0.037699
13:05:00|0.037699
13:05:01|0.037679
13:05:02|0.037679
13:05:03|0.037666
13:05:04|0.037662
13:05:05|0.037645
13:05:06|0.037648
13:05:07|0.037639
13:05:08|0.037641
13:05:10|0.037618
13:05:10|0.037606
13:05:11|0.03761
13:05:12|0.037618
13:05:13|0.037628
13:05:15|0.037602
13:05:16|0.037602
13:05:17|0.037643
13:05:18|0.037652
13:05:19|0.037676
13:05:19|0.037676
13:05:21|0.037676
13:05:21|0.037676
13:05:22|0.037676
13:05:23|0.037676
13:05:25|0.03769
13:05:25|0.037702
13:05:27|0.037709
13:05:27|0.037706
13:05:29|0.03767
13:05:29|0.037669
13:05:31|0.037675
13:05:32|0.037651
13:05:32|0.037648
13:05:34|0.037644
13:05:34|0.037644
13:05:36|0.03764
13:05:36|0.037651
13:05:37|0.037651
13:05:39|0.037651
13:05:40|0.037651
13:05:40|0.037683
13:05:42|0.037683
13:05:43|0.037666
13:05:44|0.037648
13:05:45|0.037643
13:05:46|0.037643
13:05:47|0.037643
13:05:48|0.037627
13:05:49|0.037633
13:05:50|0.037633
13:05:51|0.037632
13:05:52|0.037632
13:05:53|0.037627
13:05:54|0.037627
13:05:55|0.037627
13:05:56|0.037556
13:05:57|0.037606
13:05:58|0.037602
13:05:59|0.037602
13:06:00|0.037606
13:06:01|0.037596
13:06:02|0.037593
13:06:03|0.037584
13:06:04|0.037584
13:06:06|0.037584
13:06:06|0.037588
13:06:07|0.037585
13:06:09|0.03758
13:06:09|0.037601
13:06:11|0.037607
13:06:12|0.037622
13:06:13|0.037624
13:06:14|0.037612
13:06:16|0.037609
13:06:17|0.037609
13:06:19|0.037609
13:06:19|0.037592
13:06:20|0.037592
13:06:22|0.037597
13:06:23|0.037613
13:06:23|0.0376
13:06:24|0.037629
13:06:26|0.037629
13:06:26|0.037629
13:06:28|0.037629
13:06:29|0.037625
13:06:29|0.037625
13:06:30|0.037617
13:06:32|0.037589
13:06:33|0.037583
13:06:34|0.037561
13:06:34|0.037563
13:06:37|0.037563
13:06:37|0.037563
13:06:38|0.037559
13:06:39|0.037553
13:06:40|0.037558
13:06:41|0.037565
13:06:42|0.037573
13:06:43|0.037576
13:06:44|0.037582
13:06:45|0.037582
13:06:46|0.037574
13:06:47|0.037563
13:06:48|0.03754
13:06:50|0.037533
13:06:50|0.037544
13:06:51|0.037544
13:06:52|0.037544
13:06:53|0.037545
13:06:54|0.037532
13:06:56|0.037532
13:06:56|0.037525
13:06:57|0.037517
13:06:58|0.037517
13:07:00|0.037498
13:07:01|0.037488
13:07:01|0.037497
13:07:03|0.037488
13:07:03|0.037493
13:07:05|0.037501
13:07:05|0.037497
13:07:06|0.037497
13:07:07|0.037497
13:07:09|0.037495
13:07:09|0.037499
13:07:11|0.037499
13:07:12|0.037506
13:07:12|0.037491
13:07:14|0.037491
13:07:14|0.03749
13:07:16|0.037486
13:07:18|0.03747
13:07:19|0.037465
13:07:19|0.037465
13:07:21|0.037464
13:07:23|0.037447
13:07:24|0.037435
13:07:25|0.037465
13:07:26|0.03745
13:07:26|0.037453
13:07:28|0.037448
13:07:29|0.037465
13:07:30|0.037484
13:07:31|0.037489
13:07:33|0.037492
13:07:33|0.037492
13:07:35|0.037492
13:07:35|0.03749
13:07:37|0.037504
13:07:37|0.037504
13:07:39|0.037504
13:07:39|0.037493
13:07:40|0.037494
13:07:41|0.037492
13:07:43|0.037471
13:07:43|0.037454
13:07:45|0.037469
13:07:45|0.037481
13:07:46|0.037481
13:07:48|0.037495
13:07:49|0.037495
13:07:50|0.037488
13:07:51|0.037488
13:07:52|0.037505
13:07:53|0.037505
13:07:54|0.03751
13:07:55|0.037517
13:07:56|0.037515
13:07:57|0.03752
13:07:58|0.037516
13:07:59|0.03752
13:08:00|0.037517
13:08:01|0.037522
13:08:02|0.037501
13:08:03|0.037485
13:08:04|0.037478
13:08:05|0.037478
13:08:06|0.037469
13:08:07|0.037461
13:08:08|0.037464
13:08:09|0.037464
13:08:10|0.037464
13:08:11|0.037458
13:08:12|0.037458
13:08:14|0.037505
13:08:15|0.037518
13:08:16|0.037483
13:08:17|0.037504
13:08:18|0.037504
13:08:19|0.037504
13:08:21|0.037499
13:08:22|0.037476
13:08:22|0.037481
13:08:24|0.037502
13:08:25|0.037502
13:08:26|0.037525
13:08:27|0.037545
13:08:28|0.037543
13:08:29|0.037541
13:08:30|0.037541
13:08:31|0.037541
13:08:32|0.037595
13:08:33|0.037578
13:08:34|0.037569
13:08:35|0.037569
13:08:36|0.037563
13:08:38|0.03755
13:08:39|0.037541
13:08:40|0.037541
13:08:41|0.037556
13:08:41|0.037551
13:08:42|0.037528
13:08:44|0.037526
13:08:45|0.037526
13:08:45|0.037526
13:08:47|0.037524
13:08:48|0.037524
13:08:49|0.037533
13:08:50|0.037523
13:08:51|0.037523
13:08:51|0.03752
13:08:53|0.037543
13:08:54|0.037555
13:08:55|0.037555
13:08:55|0.037532
13:08:57|0.037524
13:08:58|0.037527
13:08:59|0.037527
13:08:59|0.037515
13:09:00|0.037515
13:09:02|0.037515
13:09:03|0.037527
13:09:04|0.037532
13:09:05|0.037512
13:09:06|0.037499
13:09:08|0.037494
13:09:08|0.037492
13:09:09|0.037492
13:09:11|0.037499
13:09:12|0.037503
13:09:12|0.037515
13:09:13|0.037484
13:09:14|0.037499
13:09:16|0.037503
13:09:17|0.037503
13:09:19|0.037503
13:09:19|0.037498
13:09:21|0.037498
13:09:22|0.037488
13:09:23|0.037476
13:09:24|0.037477
13:09:25|0.037483
13:09:26|0.037484
13:09:27|0.037484
13:09:28|0.037476
13:09:29|0.037475
13:09:30|0.037489
13:09:31|0.037489
13:09:32|0.037496
13:09:33|0.037496
13:09:35|0.037509
13:09:36|0.037505
13:09:36|0.037505
13:09:38|0.037505
13:09:39|0.037485
13:09:40|0.03749
13:09:40|0.037478
13:09:41|0.037478
13:09:43|0.037463
13:09:43|0.037463
13:09:44|0.037463
13:09:45|0.037454
13:09:47|0.037477
13:09:48|0.037491
13:09:49|0.037483
13:09:51|0.037451
13:09:51|0.037453
13:09:53|0.037456
13:09:54|0.037457
13:09:55|0.037456
13:09:56|0.037459
13:09:56|0.037448
13:09:58|0.037448
13:09:59|0.037448
13:09:59|0.037463
13:10:01|0.037469
13:10:02|0.037469
13:10:03|0.037513
13:10:04|0.037513
13:10:05|0.037488
13:10:06|0.037488
13:10:07|0.037453
13:10:09|0.037455
13:10:09|0.037453
13:10:11|0.037453
13:10:12|0.037436
13:10:13|0.037431
13:10:14|0.037434
13:10:15|0.0374
13:10:16|0.037407
13:10:17|0.037413
13:10:18|0.037417
13:10:19|0.037417
13:10:20|0.037418
13:10:21|0.037419
13:10:22|0.037419
13:10:24|0.037455
13:10:25|0.037462
13:10:25|0.037462
13:10:27|0.037462
13:10:27|0.037469
13:10:28|0.037469
13:10:29|0.037489
13:10:30|0.037481
13:10:32|0.037472
13:10:33|0.037466
13:10:33|0.037479
13:10:34|0.03749
13:10:35|0.03749
13:10:36|0.0375
13:10:38|0.0375
13:10:38|0.037486
13:10:40|0.037511
13:10:41|0.037499
13:10:41|0.037522
13:10:42|0.037522
13:10:44|0.037522
13:10:45|0.03754
13:10:46|0.037523
13:10:47|0.037523
13:10:48|0.037511
13:10:48|0.037531
13:10:49|0.037513
13:10:51|0.037513
13:10:51|0.037505
13:10:52|0.037518
13:10:53|0.037518
13:10:54|0.037518
13:10:56|0.037518
13:10:56|0.037518
13:10:58|0.037518
13:10:59|0.037498
13:10:59|0.037484
13:11:00|0.037477
13:11:02|0.037442
13:11:02|0.037442
13:11:03|0.037442
13:11:04|0.037435
13:11:05|0.037447
13:11:07|0.037447
13:11:08|0.037467
13:11:09|0.037464
13:11:10|0.037464
13:11:11|0.037444
13:11:12|0.037455
13:11:13|0.037453
13:11:14|0.037436
13:11:14|0.037436
13:11:16|0.037436
13:11:18|0.037424
13:11:18|0.037424
13:11:20|0.037424
13:11:20|0.037451
13:11:22|0.037443
13:11:23|0.037435
13:11:24|0.037435
13:11:25|0.037447
13:11:26|0.037457
13:11:28|0.03747
13:11:29|0.037474
13:11:29|0.037479
13:11:30|0.037488
13:11:31|0.03749
13:11:32|0.03749
13:11:33|0.037487
13:11:35|0.037482
13:11:36|0.037493
13:11:36|0.037493
13:11:37|0.037493
13:11:38|0.03748
13:11:40|0.03748
13:11:41|0.037483
13:11:42|0.037483
13:11:43|0.037483
13:11:44|0.037483
13:11:46|0.037482
13:11:46|0.037482
13:11:47|0.037482
13:11:48|0.037482
13:11:49|0.037479
13:11:50|0.037479
13:11:51|0.03749
13:11:52|0.03749
13:11:54|0.03749
13:11:54|0.03748
13:11:55|0.037446
13:11:57|0.037441
13:11:57|0.037429
13:11:59|0.03743
13:11:59|0.037432
13:12:01|0.037433
13:12:02|0.037421
13:12:03|0.037423
13:12:04|0.03743
13:12:05|0.037427
13:12:06|0.037427
13:12:07|0.037423
13:12:08|0.037423
13:12:09|0.037423
13:12:10|0.037425
13:12:11|0.037435
13:12:12|0.037435
13:12:14|0.037432
13:12:14|0.037418
13:12:15|0.037413
13:12:17|0.037413
13:12:18|0.037413
13:12:18|0.037431
13:12:20|0.037431
13:12:21|0.037424
13:12:22|0.037409
13:12:23|0.037419
13:12:25|0.037436
13:12:25|0.03743
13:12:27|0.037423
13:12:28|0.037417
13:12:28|0.037417
13:12:29|0.037417
13:12:31|0.037417
13:12:32|0.037418
13:12:33|0.037418
13:12:34|0.037418
13:12:35|0.037406
13:12:36|0.037389
13:12:37|0.03741
13:12:38|0.037402
13:12:39|0.037404
13:12:40|0.037404
13:12:41|0.037401
13:12:42|0.037401
13:12:43|0.037401
13:12:44|0.037401
13:12:45|0.037401
13:12:47|0.037434
13:12:48|0.037433
13:12:49|0.037426
13:12:50|0.03743
13:12:51|0.037452
13:12:53|0.037456
13:12:54|0.03747
13:12:55|0.037475
13:12:55|0.037471
13:12:56|0.037481
13:12:57|0.037476
13:12:58|0.037485
13:13:00|0.037498
13:13:01|0.037466
13:13:01|0.03746
13:13:03|0.037459
13:13:04|0.037459
13:13:04|0.037459
13:13:05|0.037459
13:13:07|0.037453
13:13:08|0.037468
13:13:09|0.037467
13:13:10|0.037467
13:13:11|0.037474
13:13:12|0.037474
13:13:13|0.037474
13:13:15|0.037474
13:13:15|0.037494
13:13:16|0.037493
13:13:17|0.037478
13:13:18|0.037479
13:13:20|0.037479
13:13:22|0.037483
13:13:23|0.037483
13:13:24|0.037483
13:13:25|0.037489
13:13:25|0.037489
13:13:27|0.037493
13:13:27|0.037493
13:13:29|0.037493
13:13:30|0.037493
13:13:31|0.037493
13:13:32|0.037518
13:13:33|0.037541
13:13:33|0.037544
13:13:34|0.037549
13:13:36|0.037549
13:13:36|0.03755
13:13:38|0.037571
13:13:38|0.037573
13:13:40|0.037571
13:13:41|0.037575
13:13:42|0.037581
13:13:43|0.037581
13:13:44|0.037581
13:13:45|0.037586
13:13:46|0.037589
13:13:47|0.037607
13:13:48|0.03761
13:13:49|0.037614
13:13:50|0.037601
13:13:51|0.037589
13:13:52|0.037589
13:13:53|0.037589
13:13:54|0.037589
13:13:55|0.037589
13:13:56|0.037589
13:13:57|0.03759
13:13:58|0.03759
13:13:59|0.03759
13:14:00|0.03759
13:14:01|0.03759
13:14:03|0.03759
13:14:04|0.037564
13:14:04|0.037564
13:14:05|0.037564
13:14:06|0.037564
13:14:07|0.037564
13:14:08|0.03756
13:14:09|0.03754
13:14:10|0.037542
13:14:11|0.037524
13:14:12|0.037537
13:14:14|0.037526
13:14:14|0.037514
13:14:15|0.037514
13:14:16|0.037505
13:14:17|0.037505
13:14:19|0.037531
13:14:21|0.03751
13:14:22|0.03751
13:14:23|0.03751
13:14:24|0.037522
13:14:25|0.037522
13:14:26|0.037522
13:14:26|0.037522
13:14:28|0.037511
13:14:29|0.037523
13:14:30|0.037516
13:14:31|0.037508
13:14:32|0.037503
13:14:33|0.037503
13:14:34|0.037513
13:14:35|0.037513
13:14:36|0.037514
13:14:37|0.03753
13:14:38|0.03753
13:14:39|0.03753
13:14:40|0.037522
13:14:41|0.037513
13:14:42|0.037513
13:14:43|0.037513
13:14:44|0.037513
13:14:45|0.037513
13:14:46|0.037517
13:14:47|0.037517
13:14:48|0.037527
13:14:49|0.037534
13:14:50|0.037539
13:14:51|0.037539
13:14:52|0.037539
13:14:53|0.037532
13:14:54|0.037532
13:14:55|0.037532
13:14:56|0.037519
13:14:57|0.037519
13:14:58|0.037519
13:14:59|0.037519
13:15:00|0.03754
13:15:01|0.037536
13:15:02|0.037536
13:15:04|0.037519
13:15:04|0.037524
13:15:05|0.037518
13:15:07|0.037518
13:15:07|0.037506
13:15:08|0.037507
13:15:10|0.037528
13:15:10|0.037524
13:15:12|0.037517
13:15:12|0.037511
13:15:13|0.037495
13:15:14|0.037482
13:15:15|0.037486
13:15:17|0.037506
13:15:17|0.037506
13:15:18|0.037506
13:15:21|0.037506
13:15:21|0.037509
13:15:22|0.037509
13:15:23|0.03749
13:15:25|0.037474
13:15:26|0.037467
13:15:27|0.037462
13:15:28|0.037453
13:15:30|0.037441
13:15:30|0.037441
13:15:31|0.037431
13:15:33|0.037431
13:15:34|0.037439
13:15:34|0.037439
13:15:35|0.037448
13:15:36|0.037448
13:15:37|0.037448
13:15:38|0.037448
13:15:40|0.03743
13:15:40|0.037427
13:15:42|0.037428
13:15:43|0.037428
13:15:44|0.037428
13:15:45|0.037428
13:15:45|0.037428
13:15:47|0.037428
13:15:48|0.037431
13:15:49|0.037431
13:15:50|0.037431
13:15:51|0.037431
13:15:52|0.037424
13:15:54|0.037435
13:15:54|0.037435
13:15:55|0.037442
13:15:56|0.037432
13:15:57|0.037432
13:15:59|0.037432
13:16:00|0.037422
13:16:00|0.03742
13:16:01|0.03742
13:16:03|0.037451
13:16:04|0.037467
13:16:05|0.037467
13:16:06|0.037467
13:16:07|0.037491
13:16:08|0.037491
13:16:10|0.037497
13:16:10|0.037512
13:16:11|0.037509
13:16:12|0.037507
13:16:13|0.037489
13:16:14|0.037495
13:16:15|0.037499
13:16:17|0.037499
13:16:17|0.037499
13:16:19|0.037481
13:16:19|0.037481
13:16:21|0.03746
13:16:23|0.03744
13:16:24|0.03744
13:16:24|0.037439
13:16:26|0.037439
13:16:28|0.037439
13:16:28|0.037439
13:16:30|0.037439
13:16:31|0.037429
13:16:32|0.03742
13:16:33|0.037417
13:16:33|0.037415
13:16:35|0.037415
13:16:36|0.037415
13:16:37|0.037401
13:16:38|0.0374
13:16:39|0.037401
13:16:40|0.03741
13:16:41|0.037418
13:16:43|0.037418
13:16:43|0.037414
13:16:44|0.037414
13:16:45|0.037414
13:16:46|0.037394
13:16:48|0.037394
13:16:48|0.037393
13:16:49|0.037396
13:16:51|0.037396
13:16:51|0.037399
13:16:52|0.037399
13:16:53|0.037399
13:16:54|0.037399
13:16:56|0.037399
13:16:57|0.037414
13:16:57|0.037409
13:16:58|0.037409
13:16:59|0.037409
13:17:00|0.037429
13:17:02|0.037414
13:17:02|0.037411
13:17:03|0.037411
13:17:04|0.037431
13:17:05|0.037431
13:17:07|0.037451
13:17:07|0.037451
13:17:08|0.037448
13:17:10|0.037448
13:17:11|0.037422
13:17:12|0.037412
13:17:13|0.037417
13:17:14|0.037417
13:17:15|0.037417
13:17:16|0.037411
13:17:17|0.037411
13:17:18|0.037411
13:17:19|0.037411
13:17:21|0.037391
13:17:22|0.037386
13:17:23|0.037386
13:17:24|0.037386
13:17:26|0.037386
13:17:26|0.037391
13:17:27|0.037391
13:17:28|0.037391
13:17:30|0.037376
13:17:31|0.037371
13:17:33|0.037381
13:17:33|0.037394
13:17:35|0.037394
13:17:35|0.037394
13:17:37|0.037394
13:17:37|0.037394
13:17:38|0.037394
13:17:39|0.037394
13:17:40|0.037386
13:17:42|0.037386
13:17:43|0.037368
13:17:44|0.037381
13:17:45|0.037376
13:17:46|0.037376
13:17:47|0.037376
13:17:49|0.037386
13:17:49|0.037386
13:17:50|0.037386
13:17:51|0.037374
13:17:52|0.03737
13:17:54|0.037376
13:17:54|0.037376
13:17:55|0.037386
13:17:56|0.037381
13:17:57|0.037381
13:17:58|0.037381
13:17:59|0.037362
13:18:01|0.037354
13:18:02|0.037337
13:18:02|0.037336
13:18:03|0.037336
13:18:04|0.03733
13:18:05|0.037319
13:18:07|0.037319
13:18:07|0.037336
13:18:08|0.037336
13:18:10|0.037336
13:18:10|0.037343
13:18:11|0.037343
13:18:12|0.037358
13:18:14|0.037349
13:18:14|0.037349
13:18:16|0.037351
13:18:16|0.037351
13:18:17|0.037354
13:18:18|0.037354
13:18:20|0.037354
13:18:21|0.03736
13:18:21|0.03736
13:18:23|0.037364
13:18:24|0.037364
13:18:26|0.037364
13:18:26|0.037364
13:18:27|0.037366
13:18:28|0.037372
13:18:30|0.03738
13:18:30|0.037387
13:18:32|0.037387
13:18:33|0.03738
13:18:34|0.03738
13:18:35|0.037373
13:18:35|0.037373
13:18:36|0.037373
13:18:38|0.037373
13:18:38|0.037376
13:18:40|0.037376
13:18:41|0.03736
13:18:41|0.03736
13:18:43|0.03736
13:18:44|0.03736
13:18:45|0.03736
13:18:46|0.03736
13:18:47|0.03736
13:18:48|0.03736
13:18:49|0.037357
13:18:50|0.037359
13:18:51|0.037355
13:18:52|0.037355
13:18:53|0.037361
13:18:54|0.037361
13:18:55|0.037361
13:18:56|0.037361
13:18:57|0.037349
13:18:58|0.037349
13:18:59|0.03735
13:19:00|0.03735
13:19:01|0.037359
13:19:02|0.037359
13:19:03|0.037359
13:19:04|0.037359
13:19:05|0.037346
13:19:06|0.037346
13:19:07|0.037341
13:19:08|0.037337
13:19:09|0.037337
13:19:10|0.037346
13:19:11|0.037346
13:19:12|0.037334
13:19:13|0.037324
13:19:14|0.037324
13:19:15|0.037324
13:19:16|0.037319
13:19:17|0.037343
13:19:18|0.037343
13:19:19|0.037343
13:19:20|0.037321
13:19:21|0.037321
13:19:22|0.037324
13:19:23|0.037323
13:19:25|0.037323
13:19:25|0.037314
13:19:27|0.037315
13:19:28|0.037292
13:19:29|0.037292
13:19:29|0.0373
13:19:31|0.03729
13:19:32|0.037314
13:19:32|0.037317
13:19:33|0.037309
13:19:35|0.037309
13:19:36|0.037309
13:19:37|0.037312
13:19:37|0.037312
13:19:39|0.037306
13:19:40|0.037306
13:19:41|0.037306
13:19:41|0.037306
13:19:43|0.037306
13:19:44|0.037309
13:19:45|0.037309
13:19:46|0.037305
13:19:47|0.037305
13:19:48|0.037305
13:19:49|0.037305
13:19:50|0.037305
13:19:51|0.037288
13:19:52|0.037289
13:19:53|0.037288
13:19:54|0.037288
13:19:55|0.037288
13:19:56|0.037313
13:19:57|0.037313
13:19:58|0.037313
13:19:59|0.037313
13:20:00|0.037313
13:20:01|0.037329
13:20:02|0.037346
13:20:03|0.03735
13:20:04|0.03735
13:20:05|0.03735
13:20:06|0.037325
13:20:07|0.037325
13:20:08|0.037346
13:20:09|0.03735
13:20:10|0.03735
13:20:11|0.03735
13:20:12|0.03735
13:20:13|0.03735
13:20:14|0.037323
13:20:15|0.037355
13:20:16|0.037355
13:20:17|0.037355
13:20:18|0.037355
13:20:19|0.037357
13:20:20|0.037357
13:20:21|0.037346
13:20:22|0.037342
13:20:23|0.037309
13:20:24|0.037311
13:20:26|0.037311
13:20:28|0.037313
13:20:28|0.037313
13:20:29|0.037306
13:20:30|0.037306
13:20:32|0.037302
13:20:32|0.037296
13:20:33|0.037296
13:20:34|0.037301
13:20:35|0.037301
13:20:36|0.037298
13:20:38|0.037288
13:20:38|0.037288
13:20:40|0.037288
13:20:40|0.037285
13:20:42|0.037286
13:20:43|0.03728
13:20:44|0.037281
13:20:45|0.037286
13:20:46|0.037292
13:20:47|0.037283
13:20:48|0.037286
13:20:48|0.037285
13:20:50|0.037285
13:20:50|0.037285
13:20:52|0.037277
13:20:53|0.037277
13:20:54|0.037277
13:20:55|0.037277
13:20:56|0.037277
13:20:57|0.037276
13:20:58|0.037276
13:20:59|0.037268
13:21:00|0.037268
13:21:01|0.037276
13:21:02|0.037267
13:21:03|0.037267
13:21:04|0.037267
13:21:05|0.037267
13:21:06|0.037267
13:21:07|0.037256
13:21:08|0.03725
13:21:09|0.037221
13:21:10|0.0372
13:21:11|0.037208
13:21:12|0.037225
13:21:13|0.037246
13:21:14|0.037221
13:21:15|0.03723
13:21:16|0.03723
13:21:17|0.03723
13:21:18|0.03725
13:21:19|0.03725
13:21:20|0.037245
13:21:21|0.037245
13:21:22|0.037245
13:21:23|0.037283
13:21:24|0.037272
13:21:25|0.037274
13:21:27|0.037256
13:21:28|0.037244
13:21:29|0.037232
13:21:30|0.037232
13:21:31|0.037232
13:21:32|0.037232
13:21:33|0.03723
13:21:34|0.037228
13:21:35|0.037225
13:21:36|0.037225
13:21:38|0.037225
13:21:39|0.037225
13:21:40|0.037225
13:21:40|0.037225
13:21:41|0.037216
13:21:42|0.037226
13:21:44|0.037221
13:21:45|0.037264
13:21:46|0.037264
13:21:47|0.037275
13:21:48|0.037275
13:21:49|0.037275
13:21:49|0.037275
13:21:51|0.037275
13:21:52|0.03725
13:21:52|0.03725
13:21:54|0.037248
13:21:55|0.037267
13:21:56|0.037261
13:21:57|0.037261
13:21:58|0.037262
13:21:59|0.037262
13:21:59|0.037279
13:22:01|0.037273
13:22:01|0.037263
13:22:03|0.037261
13:22:03|0.037279
13:22:05|0.037294
13:22:06|0.037294
13:22:06|0.037294
13:22:08|0.037293
13:22:09|0.037304
13:22:10|0.037305
13:22:11|0.037307
13:22:12|0.037271
13:22:13|0.037271
13:22:14|0.037258
13:22:15|0.037258
13:22:16|0.03726
13:22:17|0.037234
13:22:18|0.037235
13:22:19|0.037235
13:22:20|0.037219
13:22:21|0.037214
13:22:22|0.037209
13:22:23|0.037209
13:22:24|0.037209
13:22:25|0.037208
13:22:26|0.037203
13:22:27|0.037207
13:22:29|0.03719
13:22:30|0.037187
13:22:31|0.037182
13:22:32|0.03717
13:22:33|0.037152
13:22:34|0.037158
13:22:35|0.037156
13:22:36|0.037165
13:22:37|0.037161
13:22:38|0.03716
13:22:39|0.037162
13:22:41|0.037154
13:22:42|0.037147
13:22:43|0.037145
13:22:43|0.037145
13:22:44|0.037145
13:22:45|0.037145
13:22:46|0.037145
13:22:48|0.037142
13:22:48|0.037134
13:22:50|0.037129
13:22:50|0.037129
13:22:52|0.03713
13:22:53|0.03713
13:22:54|0.037102
13:22:55|0.037125
13:22:56|0.037125
13:22:57|0.037125
13:22:59|0.037133
13:22:59|0.037114
13:23:00|0.037126
13:23:02|0.037124
13:23:02|0.037136
13:23:04|0.037161
13:23:04|0.037169
13:23:06|0.037147
13:23:07|0.037174
13:23:08|0.037141
13:23:09|0.037135
13:23:10|0.037129
13:23:11|0.037134
13:23:12|0.037134
13:23:12|0.037134
13:23:13|0.037143
13:23:15|0.037149
13:23:15|0.037149
13:23:17|0.037145
13:23:18|0.037145
13:23:19|0.037145
13:23:21|0.037134
13:23:22|0.037145
13:23:22|0.037145
13:23:23|0.037145
13:23:24|0.037145
13:23:25|0.037135
13:23:27|0.037135
13:23:28|0.037161
13:23:30|0.037181
13:23:30|0.037177
13:23:32|0.037163
13:23:32|0.037146
13:23:33|0.037146
13:23:35|0.037173
13:23:36|0.037193
13:23:37|0.037193
13:23:38|0.037156
13:23:39|0.037156
13:23:40|0.037134
13:23:41|0.037143
13:23:43|0.037148
13:23:43|0.037129
13:23:45|0.037129
13:23:45|0.037147
13:23:46|0.037147
13:23:48|0.037133
13:23:49|0.037133
13:23:50|0.037133
13:23:51|0.03712
13:23:52|0.03712
13:23:54|0.037126
13:23:54|0.037126
13:23:55|0.037126
13:23:57|0.0371
13:23:57|0.037113
13:23:58|0.037094
13:24:00|0.037088
13:24:01|0.037099
13:24:01|0.037112
13:24:02|0.037121
13:24:03|0.037119
13:24:05|0.037116
13:24:05|0.037124
13:24:06|0.037147
13:24:07|0.037124
13:24:08|0.03712
13:24:10|0.03712
13:24:10|0.037127
13:24:11|0.037127
13:24:13|0.037124
13:24:13|0.037116
13:24:15|0.037112
13:24:16|0.037103
13:24:17|0.037103
13:24:18|0.037103
13:24:19|0.037103
13:24:20|0.037115
13:24:21|0.037115
13:24:22|0.037126
13:24:23|0.03713
13:24:24|0.037143
13:24:25|0.037104
13:24:26|0.037132
13:24:27|0.037114
13:24:28|0.037132
13:24:30|0.03712
13:24:31|0.037103
13:24:33|0.037149
13:24:33|0.03714
13:24:36|0.037176
13:24:37|0.037176
13:24:38|0.037176
13:24:39|0.037186
13:24:39|0.037187
13:24:41|0.037187
13:24:42|0.037187
13:24:42|0.037154
13:24:44|0.037154
13:24:45|0.037154
13:24:46|0.037155
13:24:47|0.037155
13:24:48|0.037186
13:24:49|0.037167
13:24:50|0.037159
13:24:51|0.037144
13:24:53|0.037144
13:24:53|0.037144
13:24:55|0.03712
13:24:55|0.037119
13:24:56|0.037119
13:24:57|0.037121
13:24:58|0.037124
13:24:59|0.037124
13:25:00|0.037128
13:25:01|0.037105
13:25:03|0.037098
13:25:03|0.03709
13:25:05|0.037092
13:25:05|0.037092
13:25:06|0.037106
13:25:07|0.037106
13:25:08|0.037098
13:25:09|0.037098
13:25:10|0.037081
13:25:11|0.037081
13:25:13|0.037085
13:25:14|0.037085
13:25:14|0.037087
13:25:16|0.037087
13:25:16|0.037087
13:25:17|0.037087
13:25:18|0.037087
13:25:20|0.037087
13:25:21|0.037095
13:25:21|0.037095
13:25:22|0.037065
13:25:23|0.037096
13:25:24|0.037097
13:25:26|0.037097
13:25:27|0.037093
13:25:28|0.037086
13:25:29|0.03709
13:25:30|0.037097
13:25:30|0.037097
13:25:32|0.037097
13:25:33|0.037097
13:25:34|0.037086
13:25:35|0.037081
13:25:36|0.037081
13:25:37|0.037063
13:25:38|0.037071
13:25:39|0.037059
13:25:40|0.037059
13:25:41|0.037059
13:25:42|0.037056
13:25:44|0.037056
13:25:44|0.03706
13:25:46|0.03706
13:25:47|0.037071
13:25:47|0.037071
13:25:48|0.037071
13:25:50|0.037067
13:25:50|0.037067
13:25:51|0.03708
13:25:53|0.03708
13:25:54|0.037072
13:25:55|0.037098
13:25:56|0.037101
13:25:57|0.037116
13:25:58|0.037128
13:25:58|0.03713
13:26:00|0.037134
13:26:01|0.037135
13:26:02|0.037146
13:26:03|0.037158
13:26:04|0.037175
13:26:05|0.037181
13:26:06|0.03718
13:26:07|0.037194
13:26:08|0.037183
13:26:09|0.03718
13:26:10|0.037191
13:26:11|0.037191
13:26:12|0.037162
13:26:13|0.037171
13:26:14|0.03718
13:26:15|0.03717
13:26:16|0.037166
13:26:17|0.037173
13:26:19|0.037178
13:26:19|0.037169
13:26:21|0.037178
13:26:21|0.037174
13:26:22|0.037168
13:26:23|0.037151
13:26:25|0.037141
13:26:26|0.037136
13:26:26|0.037136
13:26:28|0.037154
13:26:29|0.037171
13:26:30|0.037171
13:26:32|0.037152
13:26:33|0.037144
13:26:33|0.037162
13:26:35|0.037165
13:26:35|0.037152
13:26:37|0.037151
13:26:38|0.03716
13:26:39|0.037161
13:26:40|0.037161
13:26:41|0.037174
13:26:42|0.037191
13:26:43|0.037191
13:26:44|0.037191
13:26:45|0.037191
13:26:46|0.037208
13:26:48|0.037178
13:26:48|0.037179
13:26:49|0.037186
13:26:51|0.037186
13:26:51|0.03719
13:26:52|0.03719
13:26:53|0.03719
13:26:54|0.037196
13:26:56|0.037196
13:26:56|0.037196
13:26:58|0.037196
13:26:58|0.037196
13:27:00|0.037196
13:27:01|0.037196
13:27:02|0.037197
13:27:03|0.037197
13:27:04|0.037193
13:27:05|0.037191
13:27:06|0.037193
13:27:07|0.037214
13:27:08|0.03721
13:27:09|0.03721
13:27:10|0.037211
13:27:12|0.037211
13:27:12|0.037211
13:27:13|0.037233
13:27:14|0.037239
13:27:15|0.037239
13:27:17|0.037247
13:27:17|0.037247
13:27:19|0.037247
13:27:20|0.037247
13:27:21|0.037226
13:27:21|0.037226
13:27:22|0.037234
13:27:24|0.037234
13:27:25|0.037234
13:27:25|0.037226
13:27:27|0.037208
13:27:28|0.037219
13:27:29|0.037219
13:27:30|0.037219
13:27:31|0.037219
13:27:32|0.037219
13:27:33|0.037191
13:27:34|0.037191
13:27:35|0.037207
13:27:36|0.037207
13:27:37|0.037174
13:27:39|0.037174
13:27:39|0.037174
13:27:40|0.03719
13:27:41|0.03719
13:27:43|0.037191
13:27:43|0.037191
13:27:44|0.037191
13:27:45|0.037201
13:27:47|0.037196
13:27:47|0.037194
13:27:48|0.03718
13:27:50|0.03718
13:27:51|0.03718
13:27:52|0.037205
13:27:52|0.037205
13:27:54|0.037205
13:27:55|0.037205
13:27:56|0.03721
13:27:57|0.03721
13:27:58|0.03721
13:27:59|0.037197
13:28:00|0.037197
13:28:01|0.037197
13:28:02|0.037209
13:28:03|0.037209
13:28:04|0.037223
13:28:05|0.037236
13:28:06|0.037236
13:28:07|0.037237
13:28:08|0.03722
13:28:09|0.03722
13:28:10|0.03722
13:28:11|0.03722
13:28:12|0.03722
13:28:13|0.037226
13:28:15|0.037223
13:28:16|0.037223
13:28:17|0.03724
13:28:17|0.03724
13:28:19|0.037261
13:28:19|0.037261
13:28:21|0.03725
13:28:22|0.037254
13:28:23|0.037266
13:28:25|0.037266
13:28:26|0.037266
13:28:26|0.037269
13:28:29|0.037277
13:28:30|0.037263
13:28:31|0.037263
13:28:32|0.037264
13:28:34|0.037271
13:28:34|0.037271
13:28:36|0.037271
13:28:37|0.037267
13:28:37|0.037268
13:28:39|0.037268
13:28:41|0.037268
13:28:42|0.037268
13:28:43|0.03725
13:28:44|0.03725
13:28:46|0.03725
13:28:47|0.03725
13:28:48|0.03725
13:28:49|0.03725
13:28:50|0.03725
13:28:51|0.03725
13:28:53|0.037253
13:28:53|0.037253
13:28:54|0.037239
13:28:55|0.037247
13:28:57|0.037247
13:28:58|0.037247
13:28:59|0.037259
13:29:00|0.037259
13:29:01|0.037259
13:29:02|0.037259
13:29:04|0.03725
13:29:04|0.03725
13:29:06|0.037236
13:29:06|0.037236
13:29:07|0.037236
13:29:09|0.037236
13:29:10|0.03722
13:29:11|0.03722
13:29:11|0.037209
13:29:12|0.037219
13:29:14|0.037223
13:29:15|0.037231
13:29:16|0.037229
13:29:18|0.037229
13:29:19|0.037247
13:29:19|0.037226
13:29:20|0.037217
13:29:22|0.03722
13:29:23|0.037213
13:29:23|0.037214
13:29:25|0.037215
13:29:25|0.037215
13:29:26|0.037215
13:29:27|0.037215
13:29:29|0.037226
13:29:29|0.037226
13:29:30|0.037226
13:29:31|0.037226
13:29:32|0.037226
13:29:34|0.037226
13:29:35|0.037228
13:29:36|0.037236
13:29:37|0.037237
13:29:38|0.037237
13:29:40|0.037237
13:29:41|0.037226
13:29:42|0.037226
13:29:43|0.037226
13:29:44|0.037208
13:29:45|0.037204
13:29:46|0.037215
13:29:47|0.037215
13:29:47|0.037219
13:29:48|0.037207
13:29:50|0.037211
13:29:51|0.037196
13:29:52|0.037185
13:29:54|0.037188
13:29:54|0.037188
13:29:56|0.037194
13:29:57|0.037188
13:29:58|0.037174
13:29:59|0.037179
13:30:01|0.037179
13:30:02|0.03716
13:30:03|0.03715
13:30:03|0.03713
13:30:04|0.037144
13:30:05|0.037144
13:30:07|0.037121
13:30:07|0.03713
13:30:09|0.037116
13:30:09|0.037129
13:30:10|0.037122
13:30:11|0.037136
13:30:12|0.03715
13:30:14|0.03714
13:30:15|0.03715
13:30:15|0.037167
13:30:17|0.037164
13:30:18|0.037142
13:30:19|0.037142
13:30:20|0.037142
13:30:20|0.037171
13:30:21|0.037185
13:30:23|0.037185
13:30:24|0.037188
13:30:24|0.037188
13:30:25|0.037183
13:30:27|0.037191
13:30:27|0.037191
13:30:29|0.037191
13:30:29|0.037193
13:30:31|0.037202
13:30:31|0.037202
13:30:33|0.03722
13:30:33|0.037221
13:30:35|0.037221
13:30:36|0.037221
13:30:37|0.037239
13:30:39|0.037235
13:30:39|0.037235
13:30:41|0.037235
13:30:41|0.037215
13:30:43|0.037241
13:30:43|0.037241
13:30:45|0.037241
13:30:45|0.037236
13:30:47|0.037216
13:30:47|0.037216
13:30:49|0.037229
13:30:50|0.037251
13:30:51|0.037251
13:30:51|0.037251
13:30:52|0.037248
13:30:54|0.037271
13:30:54|0.037271
13:30:55|0.037271
13:30:57|0.037271
13:30:58|0.037266
13:30:59|0.037266
13:31:00|0.037281
13:31:00|0.037281
13:31:02|0.037283
13:31:03|0.037271
13:31:04|0.037276
13:31:06|0.037285
13:31:06|0.037289
13:31:07|0.037285
13:31:08|0.037282
13:31:09|0.037258
13:31:10|0.037263
13:31:12|0.037269
13:31:13|0.037279
13:31:14|0.037289
13:31:15|0.037299
13:31:15|0.037314
13:31:16|0.03732
13:31:17|0.03732
13:31:19|0.03732
13:31:20|0.03732
13:31:20|0.037312
13:31:22|0.037289
13:31:23|0.037271
13:31:24|0.037294
13:31:25|0.037304
13:31:26|0.037292
13:31:27|0.037301
13:31:29|0.037295
13:31:29|0.037295
13:31:31|0.037314
13:31:31|0.037322
13:31:32|0.037319
13:31:33|0.03732
13:31:34|0.037318
13:31:36|0.03733
13:31:38|0.037335
13:31:39|0.037332
13:31:40|0.037333
13:31:41|0.037333
13:31:42|0.037313
13:31:43|0.037313
13:31:43|0.037313
13:31:45|0.037319
13:31:46|0.037319
13:31:46|0.037319
13:31:48|0.037319
13:31:48|0.03733
13:31:50|0.03734
13:31:51|0.037342
13:31:52|0.037342
13:31:52|0.037344
13:31:54|0.037341
13:31:56|0.037341
13:31:57|0.03734
13:31:57|0.037344
13:31:59|0.037344
13:31:59|0.037341
13:32:00|0.037344
13:32:01|0.037377
13:32:02|0.037373
13:32:04|0.037362
13:32:05|0.037362
13:32:05|0.037388
13:32:06|0.037388
13:32:07|0.037351
13:32:09|0.037365
13:32:09|0.037365
13:32:11|0.037374
13:32:13|0.037378
13:32:14|0.037378
13:32:15|0.037378
13:32:15|0.037378
13:32:16|0.037378
13:32:17|0.037382
13:32:18|0.037382
13:32:20|0.037352
13:32:21|0.037343
13:32:21|0.03733
13:32:23|0.037344
13:32:23|0.037344
13:32:26|0.037333
13:32:27|0.037309
13:32:27|0.037309
13:32:29|0.037309
13:32:29|0.037315
13:32:31|0.037315
13:32:31|0.037309
13:32:32|0.037302
13:32:34|0.037302
13:32:34|0.037308
13:32:35|0.037308
13:32:37|0.037331
13:32:37|0.037331
13:32:39|0.037331
13:32:40|0.037347
13:32:41|0.037353
13:32:42|0.03736
13:32:43|0.03736
13:32:44|0.03736
13:32:45|0.037356
13:32:46|0.037365
13:32:48|0.037365
13:32:48|0.037361
13:32:50|0.037361
13:32:50|0.037361
13:32:51|0.037381
13:32:52|0.037373
13:32:53|0.037373
13:32:55|0.03738
13:32:56|0.037375
13:32:57|0.037368
13:32:58|0.037368
13:32:59|0.037368
13:32:59|0.037361
13:33:01|0.037361
13:33:02|0.037361
13:33:02|0.037344
13:33:04|0.037344
13:33:05|0.037344
13:33:06|0.03734
13:33:07|0.037331
13:33:08|0.037331
13:33:09|0.037327
13:33:09|0.037316
13:33:12|0.037341
13:33:12|0.03733
13:33:13|0.037289
13:33:14|0.037289
13:33:15|0.037311
13:33:17|0.037311
13:33:18|0.037311
13:33:19|0.037309
13:33:20|0.037337
13:33:21|0.037337
13:33:22|0.037335
13:33:23|0.037328
13:33:24|0.037324
13:33:25|0.037324
13:33:26|0.037324
13:33:27|0.037324
13:33:28|0.037324
13:33:29|0.037319
13:33:30|0.037319
13:33:32|0.037312
13:33:32|0.037312
13:33:34|0.037312
13:33:34|0.037299
13:33:35|0.037299
13:33:37|0.037293
13:33:37|0.037289
13:33:39|0.037273
13:33:40|0.037272
13:33:42|0.037273
13:33:42|0.037264
13:33:44|0.037253
13:33:45|0.037237
13:33:46|0.037246
13:33:46|0.037267
13:33:49|0.037288
13:33:49|0.037288
13:33:50|0.037286
13:33:52|0.037304
13:33:52|0.037304
13:33:54|0.037288
13:33:55|0.037288
13:33:55|0.03729
13:33:56|0.03729
13:33:57|0.03729
13:33:59|0.03729
13:33:59|0.03729
13:34:00|0.03729
13:34:01|0.03729
13:34:03|0.037268
13:34:04|0.037284
13:34:05|0.037284
13:34:05|0.037282
13:34:06|0.037282
13:34:07|0.037282
13:34:08|0.037282
13:34:10|0.037282
13:34:11|0.037282
13:34:11|0.03729
13:34:12|0.037266
13:34:13|0.037266
13:34:15|0.037266
13:34:15|0.037266
13:34:16|0.037279
13:34:18|0.037279
13:34:19|0.037279
13:34:20|0.037282
13:34:21|0.037282
13:34:21|0.037276
13:34:23|0.037276
13:34:23|0.037272
13:34:25|0.037293
13:34:26|0.037295
13:34:26|0.037295
13:34:28|0.037295
13:34:29|0.037293
13:34:30|0.037293
13:34:31|0.037293
13:34:32|0.037293
13:34:33|0.037293
13:34:34|0.037293
13:34:35|0.037304
13:34:36|0.037304
13:34:37|0.037304
13:34:38|0.037304
13:34:39|0.037303
13:34:41|0.037303
13:34:41|0.037303
13:34:43|0.037303
13:34:43|0.037301
13:34:45|0.037301
13:34:46|0.037319
13:34:47|0.037319
13:34:47|0.037319
13:34:49|0.037363
13:34:50|0.037336
13:34:51|0.037363
13:34:52|0.037394
13:34:53|0.037383
13:34:54|0.037402
13:34:55|0.037385
13:34:56|0.037385
13:34:57|0.037385
13:34:58|0.03737
13:34:59|0.037378
13:35:01|0.037374
13:35:01|0.037364
13:35:04|0.037366
13:35:05|0.037358
13:35:05|0.037358
13:35:07|0.037358
13:35:08|0.037358
13:35:09|0.037336
13:35:10|0.037336
13:35:11|0.037327
13:35:12|0.037327
13:35:13|0.037328
13:35:15|0.037328
13:35:15|0.037328
13:35:16|0.037328
13:35:17|0.037328
13:35:18|0.037356
13:35:20|0.037356
13:35:21|0.037332
13:35:21|0.037332
13:35:23|0.037332
13:35:24|0.037332
13:35:25|0.037324
13:35:26|0.037316
13:35:27|0.037321
13:35:28|0.037321
13:35:28|0.037321
13:35:30|0.037321
13:35:30|0.037321
13:35:32|0.037321
13:35:32|0.037321
13:35:33|0.037321
13:35:35|0.037319
13:35:36|0.037319
13:35:37|0.037316
13:35:38|0.037311
13:35:39|0.037311
13:35:41|0.037318
13:35:41|0.037318
13:35:43|0.037318
13:35:44|0.037318
13:35:45|0.037311
13:35:45|0.037311
13:35:46|0.037311
13:35:48|0.037311
13:35:49|0.037311
13:35:49|0.037342
13:35:51|0.037362
13:35:52|0.037361
13:35:53|0.037361
13:35:55|0.037355
13:35:55|0.037322
13:35:56|0.037322
13:35:58|0.037322
13:35:58|0.037349
13:35:59|0.037343
13:36:01|0.037343
13:36:01|0.037337
13:36:02|0.037351
13:36:04|0.037351
13:36:04|0.037363
13:36:05|0.03736
13:36:07|0.03736
13:36:07|0.03736
13:36:08|0.037335
13:36:09|0.037335
13:36:10|0.037313
13:36:12|0.037324
13:36:13|0.037324
13:36:14|0.03732
13:36:15|0.037309
13:36:16|0.037316
13:36:17|0.037316
13:36:18|0.037316
13:36:19|0.037316
13:36:20|0.037316
13:36:21|0.037316
13:36:22|0.037316
13:36:23|0.037316
13:36:24|0.037312
13:36:25|0.037312
13:36:26|0.037313
13:36:27|0.037313
13:36:28|0.037313
13:36:29|0.037313
13:36:30|0.037294
13:36:31|0.037264
13:36:32|0.037253
13:36:33|0.037253
13:36:34|0.037253
13:36:35|0.03724
13:36:36|0.03724
13:36:37|0.037251
13:36:38|0.037251
13:36:39|0.037251
13:36:40|0.037251
13:36:41|0.037241
13:36:42|0.037226
13:36:44|0.037226
13:36:45|0.037226
13:36:46|0.037231
13:36:48|0.037241
13:36:49|0.037241
13:36:49|0.037239
13:36:51|0.037239
13:36:51|0.03724
13:36:53|0.03724
13:36:54|0.03724
13:36:54|0.03724
13:36:56|0.03724
13:36:57|0.03724
13:36:57|0.03724
13:36:58|0.03724
13:36:59|0.03724
13:37:01|0.037243
13:37:02|0.037243
13:37:03|0.037243
13:37:04|0.037243
13:37:05|0.037233
13:37:06|0.037233
13:37:07|0.037224
13:37:08|0.037224
13:37:09|0.037224
13:37:11|0.037224
13:37:11|0.037224
13:37:13|0.037224
13:37:14|0.037221
13:37:15|0.037221
13:37:16|0.037221
13:37:17|0.037221
13:37:18|0.037207
13:37:19|0.037207
13:37:20|0.037207
13:37:21|0.037207
13:37:22|0.037208
13:37:23|0.037208
13:37:24|0.037208
13:37:25|0.0372
13:37:26|0.0372
13:37:27|0.037202
13:37:28|0.037202
13:37:29|0.037196
13:37:31|0.037196
13:37:31|0.037196
13:37:33|0.037198
13:37:33|0.037198
13:37:34|0.037198
13:37:36|0.037198
13:37:36|0.037197
13:37:38|0.037197
13:37:38|0.037191
13:37:39|0.037191
13:37:40|0.037191
13:37:42|0.037191
13:37:43|0.037191
13:37:44|0.037191
13:37:46|0.037186
13:37:47|0.037186
13:37:48|0.037186
13:37:48|0.037186
13:37:50|0.037186
13:37:51|0.037186
13:37:52|0.037189
13:37:53|0.037189
13:37:54|0.037189
13:37:55|0.037187
13:37:56|0.037187
13:37:57|0.037187
13:37:58|0.037185
13:37:59|0.037176
13:38:00|0.037182
13:38:01|0.037162
13:38:02|0.037162
13:38:03|0.037162
13:38:04|0.037162
13:38:05|0.037162
13:38:06|0.037162
13:38:07|0.03715
13:38:08|0.03715
13:38:09|0.037158
13:38:10|0.037145
13:38:11|0.037146
13:38:12|0.037146
13:38:13|0.037146
13:38:14|0.037146
13:38:15|0.03714
13:38:17|0.037144
13:38:18|0.037126
13:38:18|0.037139
13:38:19|0.037127
13:38:20|0.037129
13:38:21|0.037132
13:38:23|0.037132
13:38:23|0.037131
13:38:25|0.037131
13:38:26|0.037127
13:38:26|0.037146
13:38:27|0.037153
13:38:29|0.037153
13:38:29|0.037153
13:38:31|0.037153
13:38:31|0.037153
13:38:33|0.03717
13:38:34|0.03717
13:38:34|0.03717
13:38:35|0.03717
13:38:37|0.037152
13:38:38|0.037152
13:38:39|0.037152
13:38:40|0.037152
13:38:40|0.037157
13:38:43|0.037158
13:38:43|0.037148
13:38:44|0.037148
13:38:45|0.037138
13:38:47|0.037138
13:38:47|0.037138
13:38:49|0.037131
13:38:50|0.037131
13:38:51|0.037131
13:38:52|0.03712
13:38:53|0.037118
13:38:54|0.037118
13:38:55|0.037118
13:38:56|0.037118
13:38:57|0.037113
13:38:58|0.037112
13:38:59|0.037112
13:39:01|0.037112
13:39:01|0.037112
13:39:03|0.037127
13:39:05|0.037127
13:39:05|0.037124
13:39:07|0.037124
13:39:08|0.037124
13:39:08|0.037113
13:39:10|0.037105
13:39:10|0.037112
13:39:12|0.037112
13:39:13|0.037112
13:39:14|0.037112
13:39:15|0.037112
13:39:17|0.037112
13:39:17|0.037112
13:39:18|0.037112
13:39:20|0.037112
13:39:21|0.037112
13:39:21|0.037116
13:39:22|0.037116
13:39:23|0.037116
13:39:24|0.037116
13:39:25|0.037116
13:39:26|0.037116
13:39:27|0.037123
13:39:29|0.037123
13:39:29|0.037123
13:39:30|0.037123
13:39:31|0.037123
13:39:32|0.037123
13:39:33|0.037123
13:39:34|0.037123
13:39:36|0.037123
13:39:36|0.037123
13:39:37|0.037123
13:39:38|0.037123
13:39:39|0.037114
13:39:40|0.037106
13:39:42|0.037107
13:39:42|0.037107
13:39:45|0.037107
13:39:46|0.037108
13:39:47|0.037108
13:39:47|0.037075
13:39:49|0.037069
13:39:50|0.037064
13:39:50|0.037073
13:39:52|0.037085
13:39:53|0.037103
13:39:54|0.037099
13:39:55|0.037099
13:39:56|0.0371
13:39:57|0.037083
13:39:58|0.037083
13:39:59|0.037077
13:40:00|0.037077
13:40:01|0.037069
13:40:02|0.037069
13:40:03|0.037067
13:40:04|0.037053
13:40:05|0.037043
13:40:06|0.037051
13:40:07|0.037036
13:40:08|0.037051
13:40:09|0.037032
13:40:10|0.037027
13:40:11|0.037038
13:40:12|0.037036
13:40:13|0.037036
13:40:14|0.037034
13:40:15|0.03705
13:40:16|0.037048
13:40:17|0.037026
13:40:18|0.03702
13:40:19|0.037028
13:40:20|0.037023
13:40:22|0.037025
13:40:22|0.03702
13:40:23|0.037045
13:40:25|0.037045
13:40:26|0.037037
13:40:26|0.03703
13:40:27|0.037032
13:40:28|0.037016
13:40:29|0.037014
13:40:30|0.037018
13:40:31|0.037016
13:40:33|0.037
13:40:33|0.036983
13:40:34|0.036979
13:40:35|0.03698
13:40:37|0.037003
13:40:39|0.037011
13:40:39|0.036992
13:40:40|0.037006
13:40:41|0.037004
13:40:42|0.037004
13:40:44|0.036996
13:40:44|0.036984
13:40:46|0.036983
13:40:48|0.036987
13:40:49|0.036976
13:40:50|0.036976
13:40:51|0.036976
13:40:52|0.036967
13:40:52|0.036966
13:40:53|0.036966
13:40:55|0.036948
13:40:56|0.036943
13:40:57|0.036936
13:40:58|0.036922
13:40:58|0.036944
13:41:01|0.036944
13:41:02|0.03697
13:41:02|0.036972
13:41:03|0.036946
13:41:04|0.036949
13:41:05|0.036938
13:41:07|0.03694
13:41:07|0.036926
13:41:08|0.036905
13:41:09|0.036906
13:41:10|0.03689
13:41:11|0.036918
13:41:13|0.03691
13:41:13|0.03691
13:41:15|0.036919
13:41:15|0.036919
13:41:16|0.036919
13:41:17|0.036919
13:41:19|0.036895
13:41:19|0.036894
13:41:21|0.036891
13:41:22|0.036868
13:41:23|0.036874
13:41:23|0.036882
13:41:25|0.036882
13:41:26|0.03689
13:41:27|0.036878
13:41:28|0.036862
13:41:29|0.036863
13:41:30|0.036865
13:41:31|0.036854
13:41:32|0.036849
13:41:33|0.036878
13:41:34|0.036869
13:41:35|0.03688
13:41:36|0.03688
13:41:37|0.036864
13:41:38|0.036864
13:41:39|0.036915
13:41:40|0.036948
13:41:41|0.036962
13:41:42|0.036936
13:41:43|0.036915
13:41:44|0.036924
13:41:45|0.036927
13:41:46|0.036891
13:41:48|0.036898
13:41:49|0.036898
13:41:50|0.036919
13:41:51|0.036919
13:41:52|0.036908
13:41:53|0.036908
13:41:54|0.036891
13:41:55|0.036885
13:41:56|0.036885
13:41:57|0.036885
13:41:58|0.036885
13:41:59|0.036883
13:42:00|0.036883
13:42:01|0.036868
13:42:02|0.036868
13:42:04|0.036868
13:42:04|0.036868
13:42:06|0.036868
13:42:07|0.03687
13:42:07|0.036869
13:42:09|0.036846
13:42:10|0.036846
13:42:11|0.036846
13:42:13|0.036854
13:42:14|0.036871
13:42:15|0.036879
13:42:16|0.036876
13:42:17|0.03688
13:42:17|0.03688
13:42:20|0.03688
13:42:20|0.03688
13:42:21|0.036887
13:42:23|0.036911
13:42:23|0.03694
13:42:24|0.036944
13:42:26|0.036903
13:42:26|0.036914
13:42:28|0.036919
13:42:28|0.036919
13:42:29|0.036924
13:42:30|0.036931
13:42:31|0.036943
13:42:32|0.036964
13:42:34|0.036951
13:42:35|0.036944
13:42:35|0.03694
13:42:36|0.036924
13:42:37|0.036924
13:42:38|0.036924
13:42:39|0.036905
13:42:40|0.036895
13:42:42|0.036895
13:42:42|0.036895
13:42:43|0.036895
13:42:44|0.036888
13:42:45|0.036888
13:42:47|0.036868
13:42:48|0.036857
13:42:49|0.036857
13:42:50|0.036857
13:42:51|0.03687
13:42:52|0.03687
13:42:54|0.036872
13:42:55|0.03684
13:42:56|0.036866
13:42:57|0.036866
13:42:58|0.036871
13:42:58|0.036878
13:43:00|0.036878
13:43:01|0.036878
13:43:01|0.036878
13:43:02|0.036878
13:43:03|0.036873
13:43:04|0.036874
13:43:05|0.036876
13:43:06|0.036873
13:43:07|0.036873
13:43:08|0.036869
13:43:09|0.036895
13:43:11|0.036873
13:43:11|0.036872
13:43:12|0.036866
13:43:13|0.036866
13:43:15|0.036887
13:43:15|0.036885
13:43:17|0.036885
13:43:17|0.036919
13:43:18|0.036924
13:43:20|0.036926
13:43:20|0.036916
13:43:21|0.036916
13:43:23|0.036919
13:43:23|0.036917
13:43:24|0.036919
13:43:25|0.036896
13:43:26|0.036907
13:43:27|0.036919
13:43:28|0.036919
13:43:30|0.036935
13:43:30|0.036938
13:43:31|0.036938
13:43:33|0.036938
13:43:34|0.036938
13:43:34|0.036927
13:43:36|0.036917
13:43:36|0.036917
13:43:37|0.036917
13:43:38|0.036917
13:43:39|0.036917
13:43:40|0.03691
13:43:41|0.036932
13:43:43|0.036935
13:43:44|0.036935
13:43:45|0.036945
13:43:46|0.036938
13:43:47|0.036949
13:43:47|0.036968
13:43:49|0.036962
13:43:51|0.036972
13:43:51|0.036972
13:43:52|0.036972
13:43:54|0.036972
13:43:55|0.036959
13:43:56|0.036959
13:43:57|0.036972
13:43:58|0.036972
13:43:59|0.036972
13:44:00|0.036972
13:44:02|0.036973
13:44:03|0.036973
13:44:03|0.036973
13:44:05|0.036988
13:44:05|0.036988
13:44:06|0.037003
13:44:07|0.036999
13:44:09|0.037006
13:44:09|0.036999
13:44:10|0.037015
13:44:11|0.037002
13:44:12|0.037002
13:44:13|0.037019
13:44:15|0.037036
13:44:15|0.037025
13:44:16|0.03704
13:44:18|0.037047
13:44:18|0.037066
13:44:20|0.037053
13:44:20|0.037059
13:44:21|0.037052
13:44:23|0.037039
13:44:24|0.037051
13:44:25|0.037051
13:44:26|0.037051
13:44:27|0.037051
13:44:27|0.037054
13:44:29|0.037048
13:44:29|0.03704
13:44:30|0.03704
13:44:31|0.037021
13:44:32|0.03704
13:44:34|0.037032
13:44:35|0.037032
13:44:36|0.037049
13:44:37|0.037018
13:44:38|0.037021
13:44:39|0.037
13:44:40|0.037
13:44:41|0.037012
13:44:42|0.037012
13:44:43|0.037009
13:44:45|0.037009
13:44:46|0.037009
13:44:47|0.036991
13:44:48|0.036991
13:44:50|0.037001
13:44:51|0.037006
13:44:53|0.037015
13:44:54|0.03702
13:44:54|0.037027
13:44:56|0.037031
13:44:57|0.037008
13:44:58|0.037008
13:44:59|0.037008
13:44:59|0.037008
13:45:01|0.036988
13:45:02|0.036988
13:45:03|0.036988
13:45:04|0.036968
13:45:06|0.036974
13:45:07|0.036994
13:45:08|0.036994
13:45:09|0.036997
13:45:10|0.036997
13:45:11|0.036994
13:45:12|0.036982
13:45:13|0.036957
13:45:14|0.036957
13:45:15|0.036957
13:45:16|0.036962
13:45:17|0.036992
13:45:18|0.036992
13:45:19|0.036992
13:45:21|0.036988
13:45:22|0.037011
13:45:22|0.037029
13:45:23|0.037032
13:45:25|0.037019
13:45:25|0.037001
13:45:26|0.037001
13:45:28|0.036982
13:45:28|0.036982
13:45:29|0.036967
13:45:31|0.036968
13:45:31|0.036969
13:45:32|0.036955
13:45:34|0.036955
13:45:34|0.036967
13:45:35|0.036999
13:45:37|0.036999
13:45:38|0.036991
13:45:38|0.036992
13:45:39|0.036992
13:45:40|0.036992
13:45:41|0.036992
13:45:43|0.036992
13:45:44|0.036992
13:45:45|0.036998
13:45:45|0.036998
13:45:47|0.036998
13:45:47|0.036998
13:45:49|0.037012
13:45:50|0.037012
13:45:50|0.037012
13:45:52|0.037012
13:45:53|0.037012
13:45:54|0.037035
13:45:56|0.037054
13:45:57|0.03704
13:45:58|0.03704
13:45:58|0.037034
13:45:59|0.037034
13:46:00|0.037034
13:46:01|0.037034
13:46:03|0.037034
13:46:03|0.037031
13:46:05|0.037017
13:46:06|0.037015
13:46:06|0.037015
13:46:07|0.037013
13:46:08|0.037013
13:46:10|0.037007
13:46:10|0.037007
13:46:13|0.037014
13:46:14|0.037023
13:46:14|0.037043
13:46:16|0.037045
13:46:16|0.037073
13:46:17|0.037053
13:46:18|0.037047
13:46:19|0.037047
13:46:21|0.037047
13:46:21|0.037007
13:46:23|0.037012
13:46:24|0.037019
13:46:25|0.037014
13:46:27|0.037014
13:46:27|0.037014
13:46:28|0.03705
13:46:29|0.03704
13:46:31|0.03704
13:46:32|0.037065
13:46:33|0.037079
13:46:34|0.037067
13:46:34|0.037052
13:46:35|0.037052
13:46:37|0.037066
13:46:38|0.037071
13:46:38|0.037084
13:46:40|0.037093
13:46:41|0.037095
13:46:41|0.037097
13:46:43|0.037111
13:46:44|0.037111
13:46:45|0.03714
13:46:45|0.037142
13:46:47|0.037151
13:46:48|0.037163
13:46:49|0.037159
13:46:50|0.037154
13:46:52|0.037141
13:46:52|0.037138
13:46:54|0.037138
13:46:54|0.037138
13:46:56|0.037138
13:46:56|0.037143
13:46:57|0.037125
13:46:59|0.037125
13:46:59|0.037125
13:47:00|0.037125
13:47:01|0.037125
13:47:03|0.037125
13:47:04|0.037138
13:47:04|0.037138
13:47:05|0.037128
13:47:06|0.037136
13:47:08|0.037136
13:47:09|0.037139
13:47:10|0.037128
13:47:11|0.037128
13:47:11|0.037137
13:47:13|0.037148
13:47:14|0.037131
13:47:15|0.037131
13:47:16|0.037154
13:47:16|0.037154
13:47:17|0.037154
13:47:19|0.03715
13:47:20|0.037138
13:47:20|0.037138
13:47:22|0.037138
13:47:23|0.037138
13:47:23|0.037138
13:47:24|0.037138
13:47:26|0.037138
13:47:27|0.037117
13:47:28|0.037131
13:47:29|0.037143
13:47:30|0.037156
13:47:31|0.037162
13:47:32|0.037162
13:47:33|0.037162
13:47:33|0.037173
13:47:35|0.037173
13:47:36|0.037161
13:47:37|0.037141
13:47:38|0.037145
13:47:39|0.037152
13:47:40|0.037152
13:47:41|0.037143
13:47:42|0.037143
13:47:43|0.037147
13:47:45|0.037147
13:47:45|0.037147
13:47:46|0.037161
13:47:47|0.037161
13:47:48|0.037161
13:47:49|0.037161
13:47:50|0.037178
13:47:52|0.037178
13:47:54|0.037168
13:47:54|0.037172
13:47:56|0.037161
13:47:56|0.037162
13:47:57|0.037153
13:47:59|0.037153
13:47:59|0.037146
13:48:01|0.037146
13:48:02|0.037115
13:48:03|0.037093
13:48:03|0.037087
13:48:04|0.037087
13:48:05|0.037087
13:48:06|0.037087
13:48:07|0.037087
13:48:08|0.037087
13:48:10|0.037087
13:48:11|0.037087
13:48:12|0.037091
13:48:12|0.037091
13:48:14|0.037132
13:48:15|0.037132
13:48:16|0.037134
13:48:17|0.037134
13:48:18|0.037134
13:48:19|0.037139
13:48:20|0.037139
13:48:21|0.037159
13:48:21|0.037159
13:48:23|0.037159
13:48:23|0.037159
13:48:24|0.037163
13:48:26|0.037181
13:48:26|0.037187
13:48:27|0.037187
13:48:28|0.037187
13:48:29|0.037194
13:48:30|0.037203
13:48:32|0.037203
13:48:33|0.0372
13:48:34|0.037181
13:48:35|0.037181
13:48:37|0.037181
13:48:37|0.037178
13:48:38|0.037178
13:48:40|0.037163
13:48:40|0.037163
13:48:41|0.037163
13:48:42|0.037163
13:48:43|0.037127
13:48:44|0.037151
13:48:46|0.037151
13:48:46|0.037133
13:48:48|0.037133
13:48:49|0.037134
13:48:50|0.037134
13:48:51|0.037134
13:48:52|0.037124
13:48:54|0.037104
13:48:55|0.037104
13:48:56|0.037104
13:48:56|0.037108
13:48:57|0.037108
13:48:59|0.037108
13:49:00|0.037108
13:49:01|0.037108
13:49:02|0.03714
13:49:02|0.037129
13:49:03|0.037146
13:49:05|0.037146
13:49:07|0.037144
13:49:07|0.037128
13:49:08|0.037128
13:49:09|0.037128
13:49:11|0.037132
13:49:12|0.037132
13:49:13|0.037143
13:49:14|0.037157
13:49:14|0.037157
13:49:16|0.037157
13:49:17|0.037163
13:49:18|0.037169
13:49:19|0.037164
13:49:20|0.037151
13:49:22|0.03714
13:49:22|0.037121
13:49:24|0.037121
13:49:24|0.037132
13:49:25|0.037132
13:49:26|0.037132
13:49:27|0.037132
13:49:28|0.037132
13:49:30|0.037132
13:49:30|0.037146
13:49:32|0.037146
13:49:32|0.037146
13:49:33|0.037146
13:49:35|0.037143
13:49:36|0.037162
13:49:36|0.037162
13:49:38|0.037162
13:49:38|0.037165
13:49:39|0.037165
13:49:40|0.037165
13:49:42|0.037165
13:49:43|0.037165
13:49:44|0.037165
13:49:45|0.037156
13:49:46|0.037156
13:49:47|0.037156
13:49:49|0.037156
13:49:50|0.037156
13:49:51|0.037156
13:49:51|0.037165
13:49:52|0.037155
13:49:54|0.037155
13:49:55|0.037143
13:49:57|0.037147
13:49:57|0.037144
13:49:59|0.037144
13:50:00|0.037139
13:50:00|0.03714
13:50:02|0.037138
13:50:03|0.037138
13:50:04|0.037138
13:50:05|0.037116
13:50:06|0.037109
13:50:06|0.037109
13:50:07|0.037115
13:50:09|0.037115
13:50:10|0.037115
13:50:11|0.037108
13:50:12|0.037108
13:50:13|0.037108
13:50:13|0.037121
13:50:15|0.037121
13:50:15|0.037116
13:50:17|0.037123
13:50:18|0.037123
13:50:18|0.037123
13:50:19|0.037122
13:50:21|0.037139
13:50:22|0.037139
13:50:22|0.037139
13:50:24|0.037139
13:50:25|0.037139
13:50:26|0.037139
13:50:27|0.037141
13:50:28|0.037141
13:50:29|0.037144
13:50:30|0.037144
13:50:31|0.037151
13:50:33|0.037155
13:50:33|0.037155
13:50:34|0.037154
13:50:35|0.037154
13:50:37|0.03716
13:50:38|0.03716
13:50:38|0.03716
13:50:39|0.03716
13:50:40|0.037175
13:50:41|0.037175
13:50:42|0.037155
13:50:43|0.03716
13:50:44|0.03716
13:50:45|0.03716
13:50:46|0.037172
13:50:48|0.037178
13:50:48|0.037161
13:50:49|0.037161
13:50:51|0.037161
13:50:51|0.037161
13:50:52|0.037161
13:50:53|0.037158
13:50:55|0.037159
13:50:57|0.037159
13:50:57|0.03717
13:50:59|0.03717
13:51:00|0.03717
13:51:01|0.037166
13:51:02|0.037175
13:51:03|0.037175
13:51:04|0.037181
13:51:05|0.037185
13:51:06|0.037185
13:51:07|0.037185
13:51:08|0.037185
13:51:09|0.037185
13:51:10|0.037185
13:51:12|0.037185
13:51:12|0.037175
13:51:13|0.037177
13:51:14|0.037177
13:51:16|0.037177
13:51:16|0.037177
13:51:18|0.037177
13:51:19|0.037177
13:51:20|0.037177
13:51:21|0.037188
13:51:21|0.037189
13:51:23|0.037189
13:51:23|0.0372
13:51:25|0.037202
13:51:26|0.037211
13:51:27|0.037213
13:51:29|0.037221
13:51:29|0.037221
13:51:30|0.037221
13:51:32|0.037221
13:51:33|0.037221
13:51:34|0.037195
13:51:34|0.037195
13:51:35|0.037214
13:51:36|0.037214
13:51:37|0.037215
13:51:38|0.037206
13:51:39|0.037193
13:51:40|0.037193
13:51:41|0.037199
13:51:42|0.037202
13:51:44|0.037185
13:51:45|0.037185
13:51:46|0.037185
13:51:46|0.037185
13:51:48|0.037185
13:51:49|0.03718
13:51:49|0.03718
13:51:50|0.03718
13:51:51|0.03718
13:51:52|0.03718
13:51:55|0.037195
13:51:56|0.037195
13:51:58|0.037195
13:51:59|0.037193
13:52:00|0.037193
13:52:01|0.037193
13:52:02|0.037196
13:52:03|0.037196
13:52:03|0.037196
13:52:05|0.037196
13:52:06|0.037166
13:52:07|0.037177
13:52:08|0.037181
13:52:09|0.037181
13:52:10|0.037144
13:52:12|0.037161
13:52:13|0.037167
13:52:13|0.037166
13:52:15|0.037155
13:52:16|0.037155
13:52:17|0.037151
13:52:18|0.037151
13:52:20|0.037146
13:52:20|0.037146
13:52:22|0.037146
13:52:23|0.037146
13:52:24|0.037146
13:52:25|0.03715
13:52:26|0.037157
13:52:27|0.037156
13:52:28|0.03715
13:52:29|0.037157
13:52:30|0.037157
13:52:31|0.037155
13:52:32|0.037157
13:52:33|0.037166
13:52:35|0.037166
13:52:35|0.037166
13:52:36|0.037166
13:52:37|0.037194
13:52:38|0.037173
13:52:40|0.037173
13:52:41|0.037147
13:52:41|0.037147
13:52:42|0.037147
13:52:44|0.037147
13:52:44|0.037147
13:52:45|0.037147
13:52:47|0.037152
13:52:48|0.037143
13:52:49|0.037143
13:52:50|0.037177
13:52:51|0.037177
13:52:53|0.037172
13:52:54|0.037157
13:52:55|0.037177
13:52:56|0.037177
13:52:57|0.037171
13:52:58|0.037171
13:53:00|0.037171
13:53:01|0.037168
13:53:02|0.037168
13:53:03|0.037186
13:53:05|0.037171
13:53:05|0.037174
13:53:07|0.037175
13:53:08|0.037175
13:53:09|0.037175
13:53:10|0.03717
13:53:11|0.03717
13:53:12|0.03717
13:53:14|0.03717
13:53:15|0.037182
13:53:15|0.037182
13:53:17|0.037179
13:53:18|0.037175
13:53:18|0.037175
13:53:20|0.037192
13:53:21|0.037196
13:53:21|0.037196
13:53:22|0.037195
13:53:23|0.037186
13:53:24|0.037176
13:53:25|0.037172
13:53:27|0.037173
13:53:28|0.037161
13:53:29|0.037159
13:53:30|0.037159
13:53:32|0.037159
13:53:34|0.037165
13:53:35|0.037165
13:53:36|0.037162
13:53:36|0.037162
13:53:37|0.037155
13:53:38|0.037155
13:53:40|0.037161
13:53:41|0.037161
13:53:42|0.037161
13:53:42|0.037162
13:53:44|0.037162
13:53:44|0.037159
13:53:46|0.037157
13:53:46|0.037157
13:53:48|0.037156
13:53:49|0.037167
13:53:50|0.037167
13:53:51|0.037167
13:53:52|0.037167
13:53:53|0.037167
13:53:54|0.03718
13:53:55|0.03718
13:53:56|0.037183
13:53:57|0.037206
13:53:58|0.037199
13:54:00|0.037199
13:54:01|0.037199
13:54:01|0.037199
13:54:03|0.037199
13:54:04|0.037208
13:54:05|0.037208
13:54:06|0.037208
13:54:06|0.037213
13:54:08|0.037213
13:54:09|0.037209
13:54:10|0.037209
13:54:11|0.037209
13:54:12|0.037209
13:54:13|0.037226
13:54:15|0.037218
13:54:15|0.037218
13:54:17|0.037219
13:54:18|0.037232
13:54:18|0.037238
13:54:19|0.037237
13:54:21|0.037237
13:54:21|0.037245
13:54:23|0.037241
13:54:24|0.037241
13:54:24|0.037241
13:54:25|0.037241
13:54:27|0.037249
13:54:28|0.037249
13:54:29|0.03725
13:54:31|0.037274
13:54:32|0.037281
13:54:33|0.037281
13:54:34|0.037281
13:54:34|0.037275
13:54:35|0.037275
13:54:36|0.037283
13:54:37|0.037273
13:54:39|0.03727
13:54:40|0.037276
13:54:40|0.037276
13:54:42|0.037276
13:54:43|0.037276
13:54:44|0.037276
13:54:45|0.037277
13:54:46|0.037277
13:54:47|0.037277
13:54:48|0.037279
13:54:49|0.037276
13:54:50|0.037276
13:54:51|0.037264
13:54:52|0.037278
13:54:53|0.037274
13:54:54|0.037269
13:54:55|0.037269
13:54:56|0.037269
13:54:57|0.037274
13:54:58|0.037274
13:55:00|0.037274
13:55:01|0.037274
13:55:03|0.037274
13:55:03|0.037274
13:55:05|0.037286
13:55:06|0.037286
13:55:07|0.037302
13:55:08|0.037293
13:55:10|0.037295
13:55:10|0.037291
13:55:12|0.037279
13:55:13|0.037279
13:55:14|0.037289
13:55:14|0.037289
13:55:16|0.037289
13:55:18|0.03728
13:55:18|0.03728
13:55:20|0.03728
13:55:20|0.03728
13:55:21|0.03728
13:55:23|0.037282
13:55:24|0.037279
13:55:24|0.037279
13:55:25|0.037279
13:55:28|0.037279
13:55:28|0.037279
13:55:29|0.037279
13:55:30|0.037279
13:55:31|0.037279
13:55:32|0.037286
13:55:34|0.037286
13:55:35|0.037269
13:55:35|0.037263
13:55:36|0.037263
13:55:37|0.037261
13:55:39|0.037261
13:55:40|0.03724
13:55:41|0.037241
13:55:42|0.037241
13:55:43|0.037254
13:55:44|0.037254
13:55:45|0.037254
13:55:46|0.037229
13:55:47|0.037232
13:55:48|0.037232
13:55:49|0.037232
13:55:50|0.037237
13:55:51|0.037237
13:55:52|0.037237
13:55:53|0.037232
13:55:54|0.037238
13:55:55|0.037238
13:55:56|0.037238
13:55:57|0.037238
13:55:58|0.03724
13:55:59|0.03724
13:56:00|0.03724
13:56:02|0.037234
13:56:03|0.037234
13:56:03|0.037226
13:56:05|0.037226
13:56:06|0.037226
13:56:07|0.037218
13:56:08|0.037218
13:56:09|0.037225
13:56:10|0.037225
13:56:11|0.037225
13:56:12|0.037225
13:56:13|0.037247
13:56:15|0.03726
13:56:16|0.03726
13:56:16|0.03726
13:56:18|0.03726
13:56:19|0.03727
13:56:20|0.03727
13:56:20|0.037266
13:56:22|0.037258
13:56:23|0.037262
13:56:24|0.037262
13:56:24|0.037262
13:56:26|0.03727
13:56:27|0.037261
13:56:27|0.037257
13:56:29|0.037261
13:56:30|0.037261
13:56:30|0.037261
13:56:32|0.037261
13:56:32|0.037265
13:56:33|0.037265
13:56:34|0.03726
13:56:36|0.037249
13:56:36|0.037249
13:56:38|0.037253
13:56:39|0.037279
13:56:40|0.037267
13:56:41|0.037267
13:56:42|0.037267
13:56:43|0.037267
13:56:44|0.037267
13:56:45|0.037267
13:56:46|0.037265
13:56:46|0.037265
13:56:48|0.037265
13:56:49|0.037265
13:56:50|0.037286
13:56:51|0.037286
13:56:52|0.037278
13:56:53|0.037278
13:56:54|0.037266
13:56:55|0.037266
13:56:56|0.037266
13:56:58|0.037266
13:56:59|0.037267
13:57:00|0.037267
13:57:02|0.037267
13:57:02|0.037278
13:57:04|0.037278
13:57:05|0.037278
13:57:06|0.037278
13:57:07|0.037277
13:57:08|0.037263
13:57:09|0.037268
13:57:10|0.037268
13:57:10|0.037268
13:57:12|0.037268
13:57:13|0.037268
13:57:14|0.037268
13:57:15|0.037268
13:57:16|0.037268
13:57:18|0.037268
13:57:19|0.037268
13:57:20|0.037253
13:57:20|0.037253
13:57:22|0.037253
13:57:23|0.037253
13:57:24|0.03724
13:57:25|0.037229
13:57:25|0.037229
13:57:27|0.037228
13:57:28|0.037228
13:57:28|0.037223
13:57:30|0.037223
13:57:30|0.037223
13:57:31|0.03721
13:57:33|0.03721
13:57:34|0.037227
13:57:35|0.037225
13:57:36|0.037224
13:57:37|0.037224
13:57:39|0.037224
13:57:40|0.037224
13:57:40|0.037224
13:57:41|0.037224
13:57:42|0.037224
13:57:43|0.037202
13:57:44|0.037204
13:57:45|0.037224
13:57:47|0.037219
13:57:47|0.037219
13:57:48|0.037219
13:57:50|0.037219
13:57:51|0.037219
13:57:51|0.037219
13:57:52|0.037219
13:57:54|0.037219
13:57:55|0.037219
13:57:57|0.037219
13:57:57|0.037219
13:57:59|0.037211
13:58:00|0.037203
13:58:01|0.037203
13:58:03|0.037203
13:58:05|0.037202
13:58:05|0.037197
13:58:07|0.037196
13:58:08|0.037193
13:58:09|0.037198
13:58:09|0.037198
13:58:10|0.037198
13:58:12|0.037214
13:58:13|0.037232
13:58:14|0.037215
13:58:16|0.037215
13:58:16|0.037215
13:58:17|0.037222
13:58:18|0.037222
13:58:20|0.037218
13:58:21|0.037218
13:58:22|0.037219
13:58:23|0.037223
13:58:24|0.037223
13:58:25|0.037223
13:58:25|0.037223
13:58:26|0.037223
13:58:28|0.037223
13:58:29|0.037223
13:58:29|0.037223
13:58:31|0.037214
13:58:32|0.037206
13:58:33|0.037202
13:58:34|0.037201
13:58:35|0.037201
13:58:36|0.037201
13:58:36|0.037201
13:58:37|0.037187
13:58:39|0.037196
13:58:40|0.037185
13:58:41|0.037185
13:58:41|0.037177
13:58:42|0.037177
13:58:43|0.037174
13:58:45|0.037174
13:58:46|0.037174
13:58:47|0.037172
13:58:47|0.037177
13:58:48|0.037177
13:58:50|0.037171
13:58:50|0.037176
13:58:52|0.037176
13:58:53|0.037176
13:58:54|0.037163
13:58:54|0.037174
13:58:56|0.037174
13:58:58|0.037172
13:58:59|0.037172
13:59:00|0.037172
13:59:01|0.037172
13:59:02|0.037172
13:59:03|0.037184
13:59:04|0.037184
13:59:06|0.037184
13:59:07|0.037184
13:59:08|0.037184
13:59:08|0.037178
13:59:12|0.037187
13:59:12|0.037183
13:59:13|0.037193
13:59:14|0.037193
13:59:15|0.037193
13:59:17|0.037193
13:59:18|0.037198
13:59:19|0.037198
13:59:20|0.037198
13:59:21|0.037221
13:59:21|0.037221
13:59:23|0.037221
13:59:23|0.037221
13:59:24|0.037215
13:59:25|0.037218
13:59:27|0.037216
13:59:28|0.037216
13:59:29|0.037221
13:59:30|0.03722
13:59:31|0.03722
13:59:32|0.03722
13:59:33|0.037224
13:59:34|0.037224
13:59:35|0.037224
13:59:36|0.037224
13:59:37|0.037236
13:59:38|0.037238
13:59:39|0.037235
13:59:40|0.037231
13:59:41|0.037231
13:59:42|0.037231
13:59:43|0.037231
13:59:44|0.037231
13:59:45|0.037238
13:59:46|0.037238
13:59:47|0.037243
13:59:48|0.037229
13:59:49|0.037231
13:59:50|0.037231
13:59:51|0.037231
13:59:52|0.037232
13:59:53|0.037232
13:59:54|0.037234
13:59:55|0.037234
13:59:56|0.037234
13:59:57|0.037234
13:59:58|0.037237
14:00:00|0.037237
14:00:02|0.037211
14:00:03|0.03721
14:00:04|0.03721
14:00:06|0.037201
14:00:06|0.037206
14:00:08|0.037186
14:00:09|0.0372
14:00:09|0.037156
14:00:11|0.037181
14:00:11|0.037181
14:00:12|0.037189
14:00:13|0.037186
14:00:14|0.037187
14:00:15|0.037182
14:00:17|0.037178
14:00:18|0.037178
14:00:20|0.037178
14:00:20|0.037161
14:00:21|0.03716
14:00:23|0.037159
14:00:23|0.037154
14:00:24|0.037145
14:00:25|0.03715
14:00:26|0.037126
14:00:27|0.037151
14:00:28|0.037152
14:00:29|0.037152
14:00:33|0.037152
14:00:33|0.037172
14:00:35|0.037157
14:00:35|0.037157
14:00:36|0.037157
14:00:38|0.037175
14:00:38|0.037193
14:00:39|0.037179
14:00:41|0.037198
14:00:41|0.037191
14:00:42|0.037191
14:00:44|0.037205
14:00:44|0.037208
14:00:46|0.037226
14:00:47|0.037226
14:00:48|0.037226
14:00:49|0.037226
14:00:50|0.037241
14:00:52|0.037241
14:00:52|0.037241
14:00:53|0.037254
14:00:54|0.03725
14:00:55|0.03725
14:00:56|0.037249
14:00:57|0.037249
14:00:58|0.037249
14:01:00|0.037246
14:01:00|0.037246
14:01:01|0.037246
14:01:02|0.037241
14:01:04|0.037241
14:01:05|0.03725
14:01:07|0.037255
14:01:08|0.037246
14:01:09|0.037246
14:01:10|0.037263
14:01:11|0.037265
14:01:11|0.037265
14:01:12|0.037272
14:01:14|0.03727
14:01:14|0.037279
14:01:16|0.037277
14:01:16|0.037277
14:01:18|0.037277
14:01:20|0.037277
14:01:21|0.037279
14:01:22|0.037286
14:01:22|0.037282
14:01:23|0.037286
14:01:24|0.037286
14:01:25|0.037286
14:01:26|0.037279
14:01:27|0.037279
14:01:29|0.037278
14:01:29|0.037278
14:01:30|0.037278
14:01:31|0.037278
14:01:32|0.037279
14:01:34|0.037279
14:01:34|0.037279
14:01:35|0.037279
14:01:37|0.037279
14:01:37|0.037279
14:01:39|0.037279
14:01:39|0.037279
14:01:41|0.037279
14:01:41|0.037279
14:01:43|0.037279
14:01:43|0.037279
14:01:44|0.037279
14:01:45|0.037279
14:01:46|0.037279
14:01:48|0.037279
14:01:48|0.037286
14:01:50|0.037286
14:01:50|0.037293
14:01:52|0.037293
14:01:52|0.037293
14:01:53|0.037314
14:01:54|0.037314
14:01:56|0.037314
14:01:57|0.037316
14:01:58|0.037322
14:01:59|0.037322
14:02:01|0.037317
14:02:02|0.037316
14:02:03|0.037319
14:02:04|0.037316
14:02:05|0.037316
14:02:06|0.03733
14:02:07|0.03733
14:02:08|0.03733
14:02:09|0.037319
14:02:10|0.037319
14:02:11|0.037333
14:02:13|0.037371
14:02:13|0.037353
14:02:15|0.037353
14:02:16|0.037351
14:02:16|0.037351
14:02:18|0.03735
14:02:18|0.037351
14:02:20|0.037361
14:02:21|0.037361
14:02:22|0.037361
14:02:23|0.037372
14:02:24|0.037372
14:02:25|0.037359
14:02:26|0.037359
14:02:27|0.037374
14:02:27|0.037371
14:02:29|0.037371
14:02:30|0.037376
14:02:31|0.037392
14:02:31|0.037392
14:02:32|0.037392
14:02:34|0.037402
14:02:34|0.037402
14:02:35|0.037388
14:02:36|0.037388
14:02:38|0.037388
14:02:39|0.037383
14:02:40|0.037383
14:02:42|0.03739
14:02:42|0.037396
14:02:43|0.037397
14:02:44|0.037395
14:02:46|0.037389
14:02:47|0.037389
14:02:48|0.037409
14:02:49|0.037428
14:02:50|0.037426
14:02:51|0.037411
14:02:51|0.03742
14:02:53|0.037439
14:02:53|0.037407
14:02:55|0.037419
14:02:56|0.037414
14:02:57|0.037416
14:02:58|0.037409
14:02:59|0.037409
14:03:00|0.037409
14:03:00|0.037409
14:03:02|0.037419
14:03:04|0.037402
14:03:05|0.037395
14:03:06|0.037408
14:03:07|0.037395
14:03:08|0.037395
14:03:09|0.037405
14:03:10|0.037405
14:03:11|0.037392
14:03:12|0.037392
14:03:13|0.037392
14:03:14|0.037392
14:03:15|0.037392
14:03:16|0.037392
14:03:18|0.037392
14:03:19|0.037418
14:03:20|0.037411
14:03:20|0.037418
14:03:22|0.037418
14:03:23|0.037442
14:03:24|0.037431
14:03:25|0.037434
14:03:26|0.037438
14:03:27|0.037427
14:03:28|0.037434
14:03:29|0.037411
14:03:30|0.037411
14:03:31|0.037411
14:03:32|0.037411
14:03:33|0.037411
14:03:34|0.037411
14:03:35|0.037411
14:03:36|0.03742
14:03:37|0.03742
14:03:38|0.03742
14:03:39|0.037412
14:03:40|0.037414
14:03:41|0.037415
14:03:42|0.037413
14:03:43|0.037413
14:03:44|0.037413
14:03:45|0.037447
14:03:46|0.037433
14:03:47|0.037433
14:03:48|0.037422
14:03:49|0.037395
14:03:50|0.03742
14:03:51|0.03742
14:03:52|0.037423
14:03:53|0.037423
14:03:55|0.03742
14:03:56|0.037426
14:03:56|0.037446
14:03:57|0.037417
14:03:59|0.037417
14:04:00|0.037417
14:04:00|0.037409
14:04:02|0.037409
14:04:03|0.037413
14:04:05|0.037411
14:04:06|0.03739
14:04:07|0.03739
14:04:09|0.037381
14:04:10|0.037381
14:04:11|0.037392
14:04:13|0.037392
14:04:13|0.037391
14:04:14|0.037391
14:04:15|0.037398
14:04:17|0.037398
14:04:17|0.037396
14:04:18|0.037396
14:04:20|0.037406
14:04:21|0.037406
14:04:21|0.037406
14:04:22|0.037406
14:04:23|0.037406
14:04:24|0.037414
14:04:25|0.037414
14:04:27|0.037414
14:04:27|0.037413
14:04:28|0.037431
14:04:29|0.037408
14:04:30|0.037408
14:04:32|0.037426
14:04:32|0.037434
14:04:33|0.037434
14:04:35|0.037423
14:04:35|0.03742
14:04:37|0.037422
14:04:38|0.037437
14:04:39|0.037432
14:04:40|0.037424
14:04:41|0.03742
14:04:42|0.03742
14:04:43|0.037426
14:04:44|0.037434
14:04:45|0.03743
14:04:46|0.037449
14:04:48|0.037456
14:04:49|0.037457
14:04:50|0.037453
14:04:50|0.037453
14:04:52|0.037434
14:04:53|0.037452
14:04:53|0.037474
14:04:54|0.037468
14:04:56|0.037468
14:04:57|0.037491
14:04:59|0.037502
14:04:59|0.037494
14:05:01|0.037496
14:05:01|0.037496
14:05:03|0.037511
14:05:05|0.037474
14:05:05|0.037468
14:05:07|0.037463
14:05:08|0.037457
14:05:09|0.037457
14:05:10|0.037441
14:05:11|0.037441
14:05:12|0.037433
14:05:12|0.03743
14:05:14|0.037435
14:05:15|0.037436
14:05:16|0.037441
14:05:17|0.037434
14:05:18|0.037447
14:05:19|0.037452
14:05:20|0.037463
14:05:21|0.037463
14:05:22|0.037463
14:05:23|0.037455
14:05:25|0.037463
14:05:25|0.037454
14:05:28|0.037443
14:05:28|0.037443
14:05:29|0.037435
14:05:30|0.037438
14:05:32|0.037438
14:05:33|0.037454
14:05:34|0.037446
14:05:34|0.037446
14:05:36|0.037441
14:05:36|0.037445
14:05:38|0.037441
14:05:39|0.037454
14:05:40|0.037442
14:05:42|0.037436
14:05:43|0.037436
14:05:45|0.037437
14:05:46|0.037439
14:05:46|0.037439
14:05:48|0.037438
14:05:49|0.03744
14:05:49|0.03744
14:05:50|0.037435
14:05:51|0.037434
14:05:53|0.037434
14:05:54|0.037434
14:05:54|0.037434
14:05:56|0.037437
14:05:57|0.037437
14:05:58|0.037435
14:05:59|0.037443
14:06:00|0.03744
14:06:01|0.03744
14:06:02|0.037435
14:06:03|0.037435
14:06:04|0.037435
14:06:05|0.037435
14:06:06|0.037435
14:06:07|0.037456
14:06:08|0.037439
14:06:10|0.037433
14:06:11|0.037442
14:06:11|0.03744
14:06:12|0.037435
14:06:14|0.037435
14:06:14|0.037435
14:06:15|0.037433
14:06:17|0.037433
14:06:17|0.037412
14:06:19|0.037407
14:06:20|0.037407
14:06:21|0.037407
14:06:23|0.037402
14:06:23|0.037395
14:06:24|0.037369
14:06:26|0.037365
14:06:27|0.037374
14:06:27|0.037356
14:06:28|0.037366
14:06:30|0.037366
14:06:31|0.037345
14:06:32|0.03735
14:06:32|0.03734
14:06:33|0.037353
14:06:35|0.037358
14:06:36|0.037361
14:06:37|0.037387
14:06:38|0.037408
14:06:39|0.037422
14:06:40|0.037422
14:06:41|0.037422
14:06:42|0.037422
14:06:43|0.037415
14:06:44|0.037415
14:06:45|0.037428
14:06:46|0.037428
14:06:47|0.037428
14:06:48|0.037427
14:06:49|0.037427
14:06:50|0.037427
14:06:51|0.037426
14:06:52|0.037426
14:06:53|0.0374
14:06:54|0.0374
14:06:55|0.0374
14:06:56|0.037421
14:06:57|0.037421
14:06:58|0.03742
14:06:59|0.037418
14:07:00|0.037418
14:07:02|0.03742
14:07:02|0.03741
14:07:03|0.037378
14:07:04|0.037378
14:07:05|0.037371
14:07:07|0.037371
14:07:07|0.037349
14:07:09|0.037339
14:07:10|0.037334
14:07:11|0.037329
14:07:11|0.037316
14:07:13|0.037328
14:07:15|0.037339
14:07:16|0.037368
14:07:16|0.037368
14:07:18|0.037358
14:07:19|0.037358
14:07:20|0.037358
14:07:21|0.037355
14:07:22|0.037351
14:07:23|0.037357
14:07:24|0.037337
14:07:25|0.037329
14:07:26|0.037331
14:07:27|0.037321
14:07:28|0.037319
14:07:29|0.037316
14:07:30|0.037317
14:07:31|0.037317
14:07:32|0.037317
14:07:33|0.037322
14:07:34|0.037322
14:07:35|0.037316
14:07:36|0.037316
14:07:37|0.037302
14:07:38|0.037296
14:07:40|0.037322
14:07:40|0.037337
14:07:42|0.037337
14:07:43|0.037342
14:07:43|0.037342
14:07:44|0.037342
14:07:45|0.037342
14:07:46|0.03734
14:07:47|0.03734
14:07:49|0.03734
14:07:50|0.03734
14:07:51|0.037347
14:07:52|0.037347
14:07:53|0.037347
14:07:54|0.037347
14:07:55|0.037347
14:07:56|0.037347
14:07:57|0.037347
14:07:58|0.037342
14:07:59|0.037344
14:08:00|0.037344
14:08:01|0.037331
14:08:03|0.03733
14:08:04|0.037307
14:08:04|0.037307
14:08:06|0.037307
14:08:08|0.037313
14:08:09|0.037313
14:08:10|0.037313
14:08:10|0.037313
14:08:11|0.037313
14:08:13|0.037317
14:08:14|0.037304
14:08:15|0.037304
14:08:17|0.037307
14:08:18|0.037307
14:08:18|0.037294
14:08:20|0.037284
14:08:21|0.037284
14:08:23|0.037284
14:08:24|0.037284
14:08:25|0.037291
14:08:26|0.037291
14:08:27|0.037291
14:08:27|0.037291
14:08:30|0.037282
14:08:30|0.037281
14:08:32|0.037252
14:08:33|0.037271
14:08:33|0.037258
14:08:35|0.037258
14:08:36|0.03724
14:08:36|0.037237
14:08:39|0.037238
14:08:40|0.037232
14:08:42|0.037222
14:08:43|0.037222
14:08:43|0.037218
14:08:45|0.037218
14:08:45|0.037208
14:08:47|0.037189
14:08:48|0.037191
14:08:48|0.037191
14:08:51|0.037199
14:08:51|0.03719
14:08:52|0.037207
14:08:54|0.037188
14:08:54|0.037188
14:08:55|0.037179
14:08:56|0.037186
14:08:58|0.037186
14:08:59|0.037191
14:09:00|0.037197
14:09:01|0.037197
14:09:02|0.037189
14:09:02|0.037189
14:09:03|0.037175
14:09:04|0.037171
14:09:05|0.037149
14:09:07|0.037149
14:09:08|0.037169
14:09:09|0.037169
14:09:10|0.037169
14:09:11|0.037164
14:09:12|0.037164
14:09:13|0.037173
14:09:14|0.037208
14:09:16|0.037203
14:09:16|0.037224
14:09:18|0.037238
14:09:19|0.037221
14:09:19|0.037199
14:09:21|0.037197
14:09:22|0.037197
14:09:23|0.037197
14:09:23|0.037197
14:09:25|0.037196
14:09:25|0.037196
14:09:27|0.037196
14:09:28|0.037197
14:09:29|0.037197
14:09:30|0.037197
14:09:31|0.037197
14:09:32|0.037197
14:09:33|0.037166
14:09:34|0.037166
14:09:36|0.037166
14:09:37|0.037175
14:09:37|0.037175
14:09:38|0.037175
14:09:40|0.037175
14:09:40|0.037175
14:09:43|0.037173
14:09:43|0.037155
14:09:44|0.037155
14:09:45|0.037135
14:09:47|0.037151
14:09:47|0.037152
14:09:49|0.037168
14:09:50|0.03716
14:09:50|0.03716
14:09:51|0.03716
14:09:54|0.037165
14:09:54|0.037151
14:09:55|0.037153
14:09:57|0.037153
14:09:57|0.037153
14:09:58|0.037153
14:09:59|0.037153
14:10:00|0.03714
14:10:02|0.037131
14:10:02|0.037131
14:10:04|0.037127
14:10:05|0.037123
14:10:06|0.037119
14:10:06|0.037101
14:10:07|0.0371
14:10:09|0.037091
14:10:10|0.037098
14:10:11|0.037098
14:10:12|0.03708
14:10:13|0.03708
14:10:14|0.037078
14:10:15|0.037072
14:10:16|0.03708
14:10:18|0.037083
14:10:19|0.037076
14:10:20|0.037061
14:10:21|0.037041
14:10:22|0.037032
14:10:22|0.03702
14:10:24|0.037017
14:10:25|0.037021
14:10:26|0.037051
14:10:26|0.037059
14:10:28|0.037075
14:10:28|0.037068
14:10:30|0.037068
14:10:30|0.037102
14:10:32|0.037102
14:10:33|0.037128
14:10:34|0.037126
14:10:36|0.037105
14:10:37|0.037095
14:10:38|0.03707
14:10:38|0.03707
14:10:40|0.037065
14:10:41|0.037065
14:10:42|0.037065
14:10:43|0.037065
14:10:44|0.037065
14:10:45|0.037062
14:10:46|0.037054
14:10:47|0.03705
14:10:48|0.03705
14:10:49|0.037068
14:10:50|0.037068
14:10:51|0.037068
14:10:52|0.037057
14:10:53|0.037054
14:10:54|0.037054
14:10:55|0.037053
14:10:56|0.037053
14:10:57|0.037069
14:10:58|0.037069
14:10:59|0.037069
14:11:00|0.037055
14:11:01|0.037055
14:11:02|0.037064
14:11:03|0.037064
14:11:04|0.037053
14:11:05|0.037038
14:11:06|0.037035
14:11:07|0.037045
14:11:09|0.037049
14:11:09|0.037042
14:11:11|0.037042
14:11:11|0.037042
14:11:12|0.037074
14:11:13|0.037091
14:11:14|0.037093
14:11:15|0.037087
14:11:16|0.037087
14:11:17|0.03711
14:11:19|0.037084
14:11:19|0.037115
14:11:21|0.037123
14:11:22|0.037123
14:11:24|0.037159
14:11:24|0.037168
14:11:26|0.037181
14:11:26|0.037179
14:11:28|0.037179
14:11:28|0.037172
14:11:30|0.037158
14:11:30|0.037147
14:11:31|0.037147
14:11:33|0.037132
14:11:34|0.037132
14:11:34|0.037132
14:11:36|0.037132
14:11:36|0.037108
14:11:38|0.037111
14:11:39|0.037099
14:11:40|0.037099
14:11:42|0.03711
14:11:43|0.037101
14:11:44|0.037089
14:11:46|0.037083
14:11:47|0.037083
14:11:48|0.037083
14:11:49|0.03708
14:11:50|0.037075
14:11:51|0.037083
14:11:51|0.037083
14:11:53|0.037083
14:11:53|0.037083
14:11:55|0.037083
14:11:56|0.037083
14:11:56|0.037083
14:11:58|0.037087
14:11:59|0.03708
14:12:00|0.037111
14:12:01|0.037094
14:12:02|0.037086
14:12:03|0.037078
14:12:04|0.037095
14:12:06|0.037095
14:12:06|0.037105
14:12:07|0.037109
14:12:08|0.037102
14:12:09|0.037102
14:12:11|0.037102
14:12:12|0.037102
14:12:12|0.037101
14:12:13|0.037101
14:12:14|0.037101
14:12:16|0.037101
14:12:16|0.037101
14:12:17|0.037118
14:12:18|0.037118
14:12:19|0.037119
14:12:20|0.037119
14:12:21|0.037126
14:12:22|0.037125
14:12:23|0.037125
14:12:24|0.037113
14:12:26|0.037113
14:12:27|0.037113
14:12:28|0.037113
14:12:28|0.037117
14:12:29|0.037118
14:12:30|0.037114
14:12:31|0.037114
14:12:33|0.037114
14:12:34|0.037114
14:12:35|0.037114
14:12:36|0.037115
14:12:37|0.037109
14:12:38|0.037109
14:12:39|0.037111
14:12:40|0.037111
14:12:41|0.037121
14:12:42|0.037121
14:12:43|0.037115
14:12:44|0.037091
14:12:46|0.037089
14:12:47|0.037089
14:12:48|0.037089
14:12:49|0.037105
14:12:50|0.037105
14:12:51|0.037105
14:12:52|0.037105
14:12:53|0.037112
14:12:54|0.037112
14:12:55|0.037128
14:12:56|0.037128
14:12:58|0.037128
14:12:59|0.037128
14:13:01|0.037138
14:13:02|0.037123
14:13:03|0.037116
14:13:04|0.037116
14:13:04|0.037121
14:13:06|0.037131
14:13:07|0.037125
14:13:07|0.037125
14:13:09|0.037125
14:13:10|0.037135
14:13:11|0.037155
14:13:12|0.037155
14:13:12|0.037159
14:13:14|0.037193
14:13:15|0.037193
14:13:16|0.03717
14:13:17|0.03717
14:13:18|0.037196
14:13:20|0.037202
14:13:21|0.037204
14:13:21|0.037204
14:13:22|0.037203
14:13:24|0.037188
14:13:25|0.037188
14:13:26|0.037188
14:13:27|0.037206
14:13:28|0.037206
14:13:29|0.037206
14:13:30|0.03721
14:13:31|0.03721
14:13:32|0.03721
14:13:33|0.03721
14:13:34|0.03721
14:13:35|0.03721
14:13:36|0.037218
14:13:37|0.037218
14:13:38|0.037212
14:13:39|0.037212
14:13:41|0.037212
14:13:42|0.037214
14:13:43|0.037208
14:13:43|0.037208
14:13:45|0.037208
14:13:45|0.037206
14:13:47|0.037206
14:13:47|0.037211
14:13:49|0.037211
14:13:50|0.037211
14:13:51|0.037211
14:13:52|0.037211
14:13:53|0.037211
14:13:54|0.037211
14:13:55|0.037224
14:13:56|0.037235
14:13:57|0.037243
14:13:58|0.037243
14:13:59|0.037248
14:14:01|0.037248
14:14:01|0.037248
14:14:02|0.037232
14:14:04|0.037232
14:14:05|0.037232
14:14:05|0.037269
14:14:07|0.037269
14:14:08|0.037257
14:14:09|0.037265
14:14:09|0.037275
14:14:11|0.037255
14:14:12|0.037239
14:14:13|0.03724
14:14:15|0.037239
14:14:16|0.037247
14:14:17|0.037251
14:14:17|0.037258
14:14:18|0.037258
14:14:19|0.037263
14:14:21|0.037263
14:14:21|0.037268
14:14:22|0.03725
14:14:24|0.037249
14:14:25|0.037255
14:14:25|0.037255
14:14:27|0.037255
14:14:27|0.037267
14:14:29|0.037267
14:14:30|0.037283
14:14:31|0.037287
14:14:33|0.037293
14:14:33|0.037279
14:14:35|0.037279
14:14:35|0.037279
14:14:36|0.037284
14:14:37|0.037284
14:14:39|0.037284
14:14:39|0.037284
14:14:40|0.037285
14:14:41|0.037285
14:14:42|0.037284
14:14:43|0.03728
14:14:44|0.03728
14:14:45|0.03728
14:14:46|0.03728
14:14:47|0.037271
14:14:48|0.037271
14:14:49|0.037271
14:14:50|0.037261
14:14:52|0.037262
14:14:53|0.037258
14:14:55|0.037258
14:14:56|0.037266
14:14:56|0.037266
14:14:58|0.037266
14:14:59|0.037262
14:15:00|0.037253
14:15:00|0.037253
14:15:01|0.037228
14:15:02|0.037247
14:15:04|0.037259
14:15:04|0.037248
14:15:05|0.037243
14:15:07|0.037243
14:15:08|0.037249
14:15:09|0.037223
14:15:10|0.037223
14:15:11|0.037223
14:15:12|0.037227
14:15:13|0.037227
14:15:14|0.037239
14:15:15|0.037239
14:15:17|0.037255
14:15:17|0.037255
14:15:18|0.037268
14:15:20|0.037268
14:15:21|0.037268
14:15:22|0.037268
14:15:22|0.037268
14:15:24|0.037268
14:15:25|0.03726
14:15:26|0.037282
14:15:27|0.037286
14:15:28|0.03729
14:15:29|0.037285
14:15:30|0.037285
14:15:31|0.037273
14:15:33|0.037249
14:15:34|0.037249
14:15:35|0.037249
14:15:36|0.037253
14:15:37|0.037253
14:15:38|0.037255
14:15:39|0.037255
14:15:40|0.03725
14:15:41|0.037265
14:15:42|0.037265
14:15:43|0.037264
14:15:43|0.037258
14:15:45|0.037258
14:15:46|0.037267
14:15:48|0.037267
14:15:48|0.037267
14:15:50|0.037254
14:15:52|0.037231
14:15:53|0.037231
14:15:54|0.037231
14:15:55|0.037219
14:15:56|0.037213
14:15:57|0.037197
14:15:59|0.037196
14:16:00|0.037196
14:16:01|0.037196
14:16:02|0.037209
14:16:03|0.037191
14:16:05|0.037173
14:16:06|0.037176
14:16:07|0.037176
14:16:08|0.037176
14:16:09|0.037154
14:16:11|0.037154
14:16:12|0.037181
14:16:13|0.037181
14:16:13|0.037213
14:16:14|0.037219
14:16:16|0.037227
14:16:17|0.037227
14:16:18|0.037246
14:16:19|0.037245
14:16:20|0.037251
14:16:22|0.037251
14:16:23|0.037259
14:16:24|0.037243
14:16:25|0.037265
14:16:25|0.037272
14:16:27|0.037272
14:16:28|0.037275
14:16:28|0.037287
14:16:30|0.037287
14:16:31|0.0373
14:16:31|0.037307
14:16:33|0.037308
14:16:34|0.037322
14:16:34|0.03732
14:16:36|0.03732
14:16:37|0.037323
14:16:38|0.037325
14:16:39|0.037325
14:16:40|0.037326
14:16:41|0.037317
14:16:42|0.037317
14:16:43|0.037326
14:16:44|0.037327
14:16:46|0.03733
14:16:47|0.03734
14:16:48|0.03734
14:16:49|0.037343
14:16:50|0.037319
14:16:51|0.037319
14:16:52|0.03731
14:16:53|0.037324
14:16:54|0.037324
14:16:55|0.037319
14:16:56|0.037319
14:16:57|0.037319
14:16:58|0.037342
14:17:00|0.037342
14:17:01|0.037337
14:17:01|0.037326
14:17:02|0.037313
14:17:04|0.037309
14:17:05|0.0373
14:17:06|0.0373
14:17:07|0.037293
14:17:08|0.037293
14:17:09|0.037279
14:17:10|0.037291
14:17:11|0.037307
14:17:12|0.037307
14:17:13|0.037308
14:17:14|0.037291
14:17:15|0.037291
14:17:16|0.037291
14:17:17|0.037314
14:17:18|0.037314
14:17:19|0.037314
14:17:20|0.037298
14:17:22|0.037298
14:17:22|0.037275
14:17:23|0.037308
14:17:24|0.037293
14:17:25|0.037293
14:17:26|0.037293
14:17:28|0.037287
14:17:28|0.037308
14:17:29|0.037308
14:17:30|0.037308
14:17:31|0.037308
14:17:33|0.037308
14:17:33|0.037312
14:17:34|0.037312
14:17:35|0.037312
14:17:36|0.037312
14:17:38|0.037312
14:17:39|0.037312
14:17:40|0.037312
14:17:41|0.037312
14:17:41|0.037312
14:17:42|0.037312
14:17:43|0.037312
14:17:44|0.037312
14:17:46|0.037319
14:17:48|0.037343
14:17:49|0.037366
14:17:50|0.037353
14:17:51|0.037353
14:17:52|0.037337
14:17:54|0.037337
14:17:55|0.037318
14:17:56|0.037323
14:17:57|0.037323
14:17:58|0.037324
14:17:59|0.037312
14:18:00|0.037312
14:18:01|0.037283
14:18:02|0.037283
14:18:03|0.03729
14:18:05|0.037301
14:18:05|0.037311
14:18:06|0.037313
14:18:08|0.037291
14:18:08|0.037291
14:18:09|0.037291
14:18:11|0.037291
14:18:11|0.037291
14:18:12|0.037295
14:18:14|0.037295
14:18:14|0.037295
14:18:16|0.037295
14:18:16|0.037295
14:18:17|0.037304
14:18:18|0.037304
14:18:19|0.037304
14:18:21|0.037304
14:18:21|0.037304
14:18:23|0.037328
14:18:24|0.037328
14:18:24|0.037331
14:18:26|0.037334
14:18:27|0.037334
14:18:28|0.037334
14:18:29|0.037334
14:18:30|0.037336
14:18:31|0.037337
14:18:32|0.037348
14:18:32|0.037348
14:18:34|0.037354
14:18:35|0.037354
14:18:36|0.037348
14:18:37|0.037347
14:18:38|0.037347
14:18:39|0.037347
14:18:40|0.037347
14:18:41|0.037347
14:18:42|0.037347
14:18:42|0.037347
14:18:44|0.037347
14:18:45|0.037352
14:18:46|0.037338
14:18:46|0.037342
14:18:49|0.037342
14:18:50|0.037342
14:18:52|0.037342
14:18:53|0.037339
14:18:53|0.037339
14:18:54|0.037339
14:18:55|0.037339
14:18:57|0.037339
14:18:58|0.037337
14:18:59|0.037337
14:18:59|0.037337
14:19:01|0.037337
14:19:02|0.037339
14:19:03|0.037319
14:19:03|0.037327
14:19:04|0.037327
14:19:06|0.037327
14:19:06|0.037324
14:19:08|0.037324
14:19:09|0.037333
14:19:09|0.037333
14:19:11|0.037333
14:19:12|0.037333
14:19:13|0.037333
14:19:14|0.037333
14:19:14|0.037343
14:19:15|0.037327
14:19:17|0.037329
14:19:18|0.037314
14:19:19|0.037314
14:19:20|0.037314
14:19:21|0.037314
14:19:22|0.037314
14:19:23|0.037305
14:19:24|0.037305
14:19:25|0.037314
14:19:26|0.037314
14:19:28|0.037315
14:19:29|0.037315
14:19:30|0.037315
14:19:30|0.037315
14:19:32|0.037315
14:19:33|0.037325
14:19:34|0.037322
14:19:35|0.037327
14:19:36|0.037327
14:19:37|0.037331
14:19:38|0.037331
14:19:39|0.037331
14:19:40|0.037343
14:19:41|0.037365
14:19:43|0.037357
14:19:44|0.037364
14:19:45|0.037363
14:19:46|0.037342
14:19:47|0.037342
14:19:49|0.037333
14:19:50|0.037333
14:19:51|0.037326
14:19:52|0.03733
14:19:53|0.03733
14:19:54|0.03733
14:19:56|0.03733
14:19:57|0.03733
14:19:58|0.03733
14:19:59|0.037334
14:20:00|0.037347
14:20:01|0.037345
14:20:02|0.037341
14:20:03|0.037333
14:20:04|0.037339
14:20:05|0.037339
14:20:06|0.037339
14:20:07|0.03735
14:20:08|0.037354
14:20:09|0.03734
14:20:10|0.03734
14:20:11|0.037351
14:20:12|0.037351
14:20:13|0.037368
14:20:14|0.037368
14:20:15|0.037375
14:20:16|0.037375
14:20:17|0.037378
14:20:18|0.037378
14:20:19|0.037378
14:20:20|0.037385
14:20:21|0.037385
14:20:22|0.037398
14:20:23|0.037395
14:20:24|0.037397
14:20:25|0.037397
14:20:26|0.037386
14:20:27|0.037393
14:20:28|0.037393
14:20:29|0.037398
14:20:30|0.037398
14:20:31|0.037387
14:20:32|0.037379
14:20:33|0.037379
14:20:34|0.037379
14:20:35|0.037379
14:20:36|0.037383
14:20:38|0.037383
14:20:38|0.037383
14:20:39|0.037385
14:20:41|0.037386
14:20:41|0.037388
14:20:42|0.037388
14:20:43|0.037387
14:20:44|0.037391
14:20:45|0.037391
14:20:47|0.037379
14:20:47|0.037379
14:20:49|0.037379
14:20:50|0.037379
14:20:52|0.037387
14:20:53|0.037387
14:20:54|0.037402
14:20:54|0.037393
14:20:55|0.037401
14:20:57|0.037393
14:20:58|0.037393
14:20:59|0.037403
14:21:00|0.037403
14:21:01|0.037404
14:21:02|0.037402
14:21:03|0.037379
14:21:04|0.037379
14:21:06|0.037399
14:21:07|0.037392
14:21:07|0.037385
14:21:09|0.037382
14:21:10|0.03739
14:21:12|0.037382
14:21:12|0.037382
14:21:13|0.037378
14:21:14|0.03738
14:21:16|0.037377
14:21:16|0.037373
14:21:17|0.037374
14:21:18|0.037374
14:21:19|0.037364
14:21:20|0.037364
14:21:21|0.037353
14:21:22|0.03737
14:21:24|0.037343
14:21:24|0.037344
14:21:25|0.037344
14:21:26|0.037351
14:21:27|0.037351
14:21:29|0.037347
14:21:30|0.037361
14:21:30|0.037355
14:21:31|0.037355
14:21:33|0.037355
14:21:34|0.03735
14:21:34|0.03735
14:21:37|0.037352
14:21:38|0.037351
14:21:39|0.037351
14:21:41|0.037351
14:21:41|0.037351
14:21:43|0.037351
14:21:43|0.037351
14:21:44|0.037337
14:21:46|0.037337
14:21:47|0.037337
14:21:47|0.037337
14:21:49|0.037318
14:21:49|0.037317
14:21:51|0.037317
14:21:52|0.037312
14:21:54|0.037308
14:21:54|0.037308
14:21:55|0.037303
14:21:57|0.037303
14:21:58|0.037303
14:21:58|0.037306
14:21:59|0.03731
14:22:01|0.03731
14:22:02|0.037303
14:22:03|0.0373
14:22:05|0.0373
14:22:06|0.037315
14:22:07|0.037315
14:22:08|0.037315
14:22:09|0.037315
14:22:11|0.037328
14:22:12|0.037328
14:22:13|0.037328
14:22:14|0.037328
14:22:15|0.037328
14:22:16|0.037335
14:22:17|0.037327
14:22:18|0.037327
14:22:19|0.037339
14:22:20|0.037339
14:22:22|0.037339
14:22:22|0.037323
14:22:24|0.037316
14:22:24|0.037332
14:22:25|0.03734
14:22:27|0.03734
14:22:27|0.03734
14:22:28|0.037334
14:22:30|0.03733
14:22:30|0.03733
14:22:31|0.03733
14:22:32|0.037339
14:22:34|0.03734
14:22:36|0.03734
14:22:36|0.03734
14:22:37|0.037345
14:22:38|0.037337
14:22:40|0.037337
14:22:41|0.037338
14:22:42|0.037338
14:22:43|0.037333
14:22:44|0.037333
14:22:44|0.037333
14:22:46|0.037333
14:22:46|0.037332
14:22:48|0.037332
14:22:49|0.037347
14:22:50|0.037347
14:22:51|0.037342
14:22:52|0.037342
14:22:53|0.037342
14:22:54|0.037342
14:22:55|0.037342
14:22:56|0.037368
14:22:57|0.037364
14:22:58|0.037364
14:22:59|0.037364
14:23:00|0.037364
14:23:01|0.037359
14:23:02|0.03736
14:23:03|0.037356
14:23:04|0.037356
14:23:05|0.037331
14:23:06|0.037331
14:23:07|0.037331
14:23:08|0.03739
14:23:09|0.037386
14:23:10|0.037386
14:23:11|0.037386
14:23:12|0.037392
14:23:13|0.037381
14:23:14|0.037381
14:23:16|0.037381
14:23:17|0.03739
14:23:18|0.03739
14:23:19|0.037403
14:23:20|0.037399
14:23:21|0.037396
14:23:23|0.037399
14:23:23|0.037399
14:23:24|0.037402
14:23:25|0.037402
14:23:27|0.037391
14:23:27|0.037392
14:23:28|0.037391
14:23:29|0.037391
14:23:30|0.037387
14:23:32|0.037387
14:23:33|0.037387
14:23:34|0.03737
14:23:34|0.03737
14:23:36|0.037383
14:23:36|0.037385
14:23:38|0.037382
14:23:39|0.037382
14:23:40|0.037383
14:23:42|0.037373
14:23:43|0.037375
14:23:44|0.037375
14:23:45|0.037368
14:23:46|0.037368
14:23:47|0.037367
14:23:48|0.037367
14:23:49|0.037365
14:23:50|0.037364
14:23:51|0.037364
14:23:52|0.037364
14:23:53|0.037367
14:23:54|0.03737
14:23:55|0.037365
14:23:56|0.03737
14:23:57|0.037357
14:23:59|0.037362
14:23:59|0.037364
14:24:00|0.037366
14:24:02|0.037366
14:24:03|0.037362
14:24:03|0.037362
14:24:04|0.037343
14:24:05|0.037331
14:24:06|0.037355
14:24:07|0.037363
14:24:08|0.037363
14:24:09|0.037363
14:24:11|0.037363
14:24:12|0.037367
14:24:12|0.037384
14:24:14|0.037388
14:24:15|0.03738
14:24:17|0.03738
14:24:17|0.037375
14:24:19|0.037369
14:24:19|0.037387
14:24:20|0.037386
14:24:21|0.037381
14:24:23|0.03739
14:24:23|0.03739
14:24:25|0.037385
14:24:26|0.037397
14:24:27|0.037397
14:24:28|0.037397
14:24:29|0.037394
14:24:30|0.037394
14:24:31|0.037398
14:24:31|0.037399
14:24:32|0.037399
14:24:34|0.037369
14:24:34|0.037369
14:24:35|0.037369
14:24:37|0.037385
14:24:38|0.037385
14:24:40|0.037385
14:24:40|0.037378
14:24:41|0.037378
14:24:43|0.037378
14:24:44|0.037377
14:24:44|0.037377
14:24:45|0.037377
14:24:47|0.037362
14:24:48|0.037362
14:24:49|0.03735
14:24:50|0.037352
14:24:51|0.037352
14:24:52|0.037352
14:24:53|0.037346
14:24:55|0.037346
14:24:55|0.037346
14:24:56|0.037346
14:24:57|0.037337
14:24:59|0.037337
14:24:59|0.037341
14:25:01|0.037331
14:25:01|0.03733
14:25:03|0.03733
14:25:03|0.037345
14:25:05|0.037335
14:25:05|0.037335
14:25:07|0.037335
14:25:08|0.037355
14:25:08|0.037342
14:25:09|0.037342
14:25:10|0.03733
14:25:12|0.03732
14:25:13|0.03732
14:25:13|0.03732
14:25:15|0.037311
14:25:16|0.037307
14:25:18|0.037305
14:25:19|0.037294
14:25:19|0.037294
14:25:20|0.037284
14:25:22|0.037276
14:25:23|0.037276
14:25:24|0.037276
14:25:25|0.037293
14:25:26|0.03728
14:25:27|0.03728
14:25:28|0.037274
14:25:29|0.037274
14:25:30|0.037274
14:25:31|0.037274
14:25:32|0.037274
14:25:33|0.037287
14:25:34|0.03729
14:25:35|0.03729
14:25:36|0.03729
14:25:37|0.03729
14:25:39|0.0373
14:25:41|0.037298
14:25:41|0.037288
14:25:43|0.037288
14:25:43|0.037285
14:25:45|0.037291
14:25:46|0.037289
14:25:48|0.037289
14:25:49|0.037292
14:25:51|0.037298
14:25:52|0.037294
14:25:53|0.037294
14:25:54|0.037284
14:25:54|0.037277
14:25:55|0.037277
14:25:57|0.037277
14:25:57|0.037277
14:25:59|0.037277
14:26:00|0.037291
14:26:00|0.03728
14:26:02|0.03728
14:26:03|0.037275
14:26:04|0.037281
14:26:05|0.037274
14:26:06|0.03726
14:26:07|0.037258
14:26:08|0.037249
14:26:09|0.03724
14:26:10|0.03724
14:26:11|0.037232
14:26:12|0.037243
14:26:14|0.037236
14:26:14|0.037236
14:26:16|0.037249
14:26:16|0.037249
14:26:17|0.037249
14:26:18|0.037249
14:26:20|0.037249
14:26:20|0.037249
14:26:22|0.037271
14:26:22|0.037276
14:26:23|0.037261
14:26:24|0.037271
14:26:25|0.037271
14:26:27|0.037271
14:26:27|0.037271
14:26:29|0.037272
14:26:29|0.037259
14:26:31|0.037254
14:26:32|0.037254
14:26:32|0.037254
14:26:33|0.037254
14:26:34|0.037253
14:26:35|0.037253
14:26:36|0.037253
14:26:38|0.037253
14:26:39|0.037254
14:26:41|0.037254
14:26:42|0.03726
14:26:42|0.03726
14:26:44|0.037253
14:26:44|0.037253
14:26:45|0.037253
14:26:47|0.037245
14:26:48|0.037245
14:26:49|0.037245
14:26:50|0.037245
14:26:52|0.037262
14:26:53|0.037271
14:26:53|0.03727
14:26:54|0.03727
14:26:55|0.03727
14:26:56|0.03727
14:26:57|0.03727
14:26:59|0.03727
14:26:59|0.03727
14:27:01|0.037283
14:27:02|0.037283
14:27:03|0.037293
14:27:04|0.037285
14:27:05|0.037277
14:27:06|0.037274
14:27:07|0.037271
14:27:08|0.037259
14:27:08|0.037237
14:27:10|0.037237
14:27:10|0.037237
14:27:12|0.037238
14:27:13|0.037238
14:27:13|0.03729
14:27:15|0.037291
14:27:16|0.037291
14:27:17|0.037291
14:27:18|0.037291
14:27:19|0.037291
14:27:20|0.03729
14:27:22|0.0373
14:27:22|0.037287
14:27:23|0.037287
14:27:24|0.037287
14:27:25|0.037286
14:27:27|0.037286
14:27:28|0.037288
14:27:29|0.037288
14:27:29|0.037291
14:27:30|0.037291
14:27:32|0.037291
14:27:33|0.037291
14:27:34|0.037291
14:27:34|0.037291
14:27:36|0.037291
14:27:37|0.037291
14:27:38|0.037291
14:27:39|0.037291
14:27:40|0.037291
14:27:41|0.037291
14:27:42|0.037291
14:27:43|0.037291
14:27:44|0.037291
14:27:45|0.037292
14:27:46|0.037286
14:27:48|0.037292
14:27:49|0.037292
14:27:49|0.037292
14:27:51|0.037311
14:27:51|0.037319
14:27:53|0.037319
14:27:53|0.03731
14:27:55|0.03731
14:27:56|0.03731
14:27:57|0.03731
14:27:57|0.03731
14:27:59|0.037303
14:27:59|0.037303
14:28:01|0.037303
14:28:02|0.037303
14:28:03|0.037303
14:28:04|0.037303
14:28:05|0.037298
14:28:06|0.037298
14:28:08|0.037298
14:28:08|0.037298
14:28:10|0.037298
14:28:10|0.0373
14:28:11|0.0373
14:28:13|0.0373
14:28:14|0.037311
14:28:14|0.037318
14:28:16|0.037318
14:28:17|0.037323
14:28:18|0.037323
14:28:20|0.037323
14:28:21|0.037339
14:28:22|0.037344
14:28:22|0.037348
14:28:24|0.037354
14:28:25|0.037354
14:28:25|0.037354
14:28:26|0.037354
14:28:27|0.037354
14:28:28|0.037354
14:28:29|0.037354
14:28:31|0.03733
14:28:31|0.03733
14:28:33|0.037318
14:28:33|0.037318
14:28:35|0.03732
14:28:36|0.03732
14:28:37|0.03732
14:28:38|0.037339
14:28:39|0.037339
14:28:40|0.037334
14:28:42|0.03733
14:28:43|0.0373
14:28:44|0.0373
14:28:46|0.0373
14:28:46|0.0373
14:28:48|0.0373
14:28:49|0.0373
14:28:50|0.0373
14:28:50|0.0373
14:28:52|0.0373
14:28:52|0.0373
14:28:53|0.037289
14:28:55|0.037289
14:28:56|0.037289
14:28:57|0.037289
14:28:57|0.037309
14:28:59|0.037309
14:29:00|0.037309
14:29:01|0.037309
14:29:03|0.037309
14:29:03|0.037309
14:29:05|0.037309
14:29:06|0.037309
14:29:06|0.037288
14:29:07|0.037288
14:29:08|0.037288
14:29:09|0.037295
14:29:10|0.037289
14:29:11|0.037289
14:29:12|0.037289
14:29:13|0.037289
14:29:15|0.037283
14:29:16|0.037283
14:29:16|0.037283
14:29:17|0.037282
14:29:18|0.037279
14:29:19|0.037279
14:29:21|0.037279
14:29:21|0.037279
14:29:23|0.037279
14:29:24|0.037279
14:29:25|0.037279
14:29:25|0.037285
14:29:26|0.037285
14:29:28|0.037285
14:29:29|0.037285
14:29:30|0.037285
14:29:32|0.037284
14:29:33|0.037283
14:29:33|0.037283
14:29:35|0.037267
14:29:35|0.037267
14:29:36|0.037267
14:29:37|0.037267
14:29:38|0.037273
14:29:40|0.037285
14:29:40|0.037295
14:29:41|0.037295
14:29:43|0.037295
14:29:44|0.037295
14:29:45|0.037295
14:29:46|0.037295
14:29:47|0.037296
14:29:48|0.037289
14:29:49|0.037289
14:29:51|0.037286
14:29:51|0.037286
14:29:53|0.037286
14:29:53|0.037283
14:29:55|0.037283
14:29:56|0.037281
14:29:57|0.037281
14:29:57|0.037281
14:29:59|0.037281
14:29:59|0.037281
14:30:00|0.037281
14:30:02|0.037281
14:30:03|0.037281
14:30:03|0.037281
14:30:04|0.037281
14:30:06|0.037279
14:30:07|0.037274
14:30:08|0.037274
14:30:08|0.037274
14:30:09|0.037274
14:30:11|0.037279
14:30:12|0.037283
14:30:13|0.037283
14:30:14|0.037283
14:30:15|0.037283
14:30:16|0.037283
14:30:17|0.037274
14:30:18|0.037274
14:30:19|0.037274
14:30:20|0.037274
14:30:21|0.037274
14:30:22|0.037274
14:30:23|0.037274
14:30:24|0.037274
14:30:25|0.037274
14:30:26|0.037274
14:30:28|0.037274
14:30:28|0.037274
14:30:30|0.037307
14:30:30|0.037316
14:30:32|0.037315
14:30:33|0.037328
14:30:34|0.037328
14:30:34|0.03733
14:30:35|0.037333
14:30:37|0.037346
14:30:37|0.037346
14:30:39|0.037346
14:30:40|0.037346
14:30:41|0.037346
14:30:42|0.037347
14:30:43|0.037347
14:30:43|0.037347
14:30:45|0.037349
14:30:46|0.037351
14:30:47|0.037359
14:30:48|0.037359
14:30:49|0.037359
14:30:49|0.037359
14:30:51|0.037359
14:30:51|0.037356
14:30:52|0.037352
14:30:53|0.037352
14:30:55|0.037352
14:30:56|0.037351
14:30:57|0.037351
14:30:58|0.037351
14:30:59|0.037351
14:31:00|0.037351
14:31:01|0.03735
14:31:02|0.03735
14:31:03|0.03735
14:31:04|0.03735
14:31:05|0.03735
14:31:06|0.037363
14:31:07|0.037363
14:31:08|0.037363
14:31:09|0.037363
14:31:09|0.037363
14:31:11|0.037368
14:31:11|0.037365
14:31:13|0.037365
14:31:14|0.037365
14:31:15|0.037365
14:31:16|0.037365
14:31:17|0.037357
14:31:18|0.037359
14:31:19|0.037359
14:31:20|0.037335
14:31:21|0.037335
14:31:22|0.037335
14:31:23|0.037335
14:31:24|0.037325
14:31:25|0.037325
14:31:26|0.037338
14:31:27|0.037312
14:31:28|0.037325
14:31:30|0.037325
14:31:30|0.037325
14:31:31|0.037325
14:31:32|0.037325
14:31:33|0.037325
14:31:34|0.037325
14:31:35|0.037325
14:31:36|0.037325
14:31:37|0.037318
14:31:39|0.037318
14:31:39|0.037318
14:31:41|0.037318
14:31:41|0.03732
14:31:42|0.03732
14:31:44|0.03732
14:31:44|0.03732
14:31:46|0.03732
14:31:47|0.037327
14:31:49|0.037327
14:31:49|0.037327
14:31:51|0.037327
14:31:52|0.037327
14:31:52|0.037327
14:31:53|0.037327
14:31:55|0.037327
14:31:56|0.037327
14:31:57|0.037327
14:31:57|0.037335
14:31:58|0.037335
14:31:59|0.037329
14:32:01|0.037329
14:32:01|0.037322
14:32:02|0.037307
14:32:04|0.037307
14:32:05|0.037307
14:32:06|0.037307
14:32:07|0.037304
14:32:08|0.037304
14:32:08|0.037304
14:32:10|0.037317
14:32:11|0.037322
14:32:12|0.037322
14:32:13|0.037322
14:32:14|0.037326
14:32:15|0.037308
14:32:16|0.037308
14:32:17|0.037308
14:32:18|0.037318
14:32:19|0.037318
14:32:20|0.037318
14:32:21|0.037337
14:32:23|0.037341
14:32:23|0.03734
14:32:25|0.03734
14:32:26|0.03734
14:32:27|0.03734
14:32:27|0.03734
14:32:29|0.03734
14:32:30|0.03734
14:32:31|0.037336
14:32:32|0.037336
14:32:32|0.037345
14:32:34|0.037345
14:32:34|0.037345
14:32:36|0.037345
14:32:37|0.037345
14:32:38|0.037345
14:32:39|0.037349
14:32:40|0.037309
14:32:41|0.037326
14:32:43|0.037322
14:32:43|0.037323
14:32:45|0.037323
14:32:45|0.037332
14:32:47|0.037332
14:32:48|0.037332
14:32:50|0.037332
14:32:50|0.037332
14:32:52|0.037332
14:32:52|0.03733
14:32:54|0.03733
14:32:54|0.03732
14:32:56|0.037306
14:32:57|0.037306
14:32:58|0.037306
14:32:58|0.037305
14:33:00|0.037305
14:33:00|0.037305
14:33:02|0.037305
14:33:03|0.037307
14:33:04|0.037307
14:33:04|0.037299
14:33:06|0.037299
14:33:07|0.0373
14:33:08|0.037298
14:33:09|0.037292
14:33:10|0.037292
14:33:12|0.037292
14:33:12|0.037301
14:33:13|0.037301
14:33:15|0.037301
14:33:16|0.037307
14:33:16|0.037307
14:33:17|0.037322
14:33:18|0.037322
14:33:19|0.037322
14:33:20|0.037322
14:33:22|0.037322
14:33:24|0.037322
14:33:24|0.037328
14:33:26|0.037328
14:33:27|0.037328
14:33:28|0.037328
14:33:30|0.037328
14:33:31|0.037328
14:33:32|0.037313
14:33:33|0.037313
14:33:34|0.037313
14:33:36|0.037313
14:33:37|0.037313
14:33:37|0.037309
14:33:38|0.037309
14:33:39|0.037299
14:33:41|0.037299
14:33:42|0.03729
14:33:42|0.03729
14:33:43|0.03729
14:33:45|0.03729
14:33:46|0.03729
14:33:47|0.037311
14:33:48|0.037311
14:33:49|0.037311
14:33:50|0.037311
14:33:52|0.037311
14:33:52|0.037312
14:33:54|0.037312
14:33:55|0.037312
14:33:55|0.037312
14:33:56|0.037313
14:33:58|0.037313
14:33:59|0.037319
14:34:00|0.037325
14:34:01|0.037326
14:34:01|0.037325
14:34:03|0.037314
14:34:04|0.037338
14:34:05|0.037338
14:34:06|0.03732
14:34:07|0.03732
14:34:08|0.03732
14:34:09|0.037325
14:34:10|0.037313
14:34:11|0.037298
14:34:12|0.037294
14:34:13|0.037281
14:34:14|0.037278
14:34:15|0.037271
14:34:16|0.037271
14:34:17|0.037271
14:34:18|0.037258
14:34:19|0.037243
14:34:20|0.037255
14:34:21|0.037255
14:34:22|0.037235
14:34:23|0.037233
14:34:24|0.037242
14:34:25|0.037234
14:34:26|0.037232
14:34:27|0.037232
14:34:28|0.037229
14:34:29|0.037227
14:34:31|0.037227
14:34:31|0.037225
14:34:33|0.037211
14:34:34|0.037208
14:34:35|0.037208
14:34:35|0.037208
14:34:37|0.037208
14:34:38|0.037208
14:34:38|0.037208
14:34:40|0.037208
14:34:41|0.037207
14:34:42|0.037203
14:34:43|0.037203
14:34:44|0.037207
14:34:46|0.037207
14:34:46|0.037208
14:34:47|0.037208
14:34:48|0.037208
14:34:49|0.037206
14:34:51|0.037198
14:34:52|0.037198
14:34:53|0.037198
14:34:54|0.037198
14:34:55|0.037193
14:34:56|0.037189
14:34:58|0.037171
14:34:59|0.037171
14:34:59|0.037171
14:35:01|0.037171
14:35:02|0.037171
14:35:03|0.037171
14:35:03|0.037171
14:35:05|0.037174
14:35:06|0.037166
14:35:07|0.037154
14:35:08|0.037154
14:35:09|0.037154
14:35:10|0.03715
14:35:11|0.03715
14:35:11|0.03715
14:35:13|0.03715
14:35:14|0.03715
14:35:15|0.03715
14:35:15|0.03715
14:35:16|0.03715
14:35:18|0.037159
14:35:19|0.037163
14:35:20|0.037158
14:35:21|0.037158
14:35:22|0.037158
14:35:23|0.037158
14:35:24|0.037158
14:35:25|0.037158
14:35:26|0.037158
14:35:27|0.037158
14:35:29|0.037172
14:35:29|0.037172
14:35:31|0.037172
14:35:32|0.037172
14:35:33|0.03717
14:35:34|0.03717
14:35:35|0.037175
14:35:35|0.037172
14:35:37|0.037169
14:35:38|0.037162
14:35:38|0.037163
14:35:40|0.037163
14:35:41|0.037163
14:35:42|0.037151
14:35:43|0.037152
14:35:44|0.037152
14:35:46|0.037163
14:35:46|0.037163
14:35:47|0.037162
14:35:49|0.03716
14:35:51|0.03716
14:35:52|0.03716
14:35:52|0.037166
14:35:53|0.037167
14:35:55|0.037167
14:35:56|0.03715
14:35:57|0.03715
14:35:58|0.03715
14:35:59|0.03715
14:36:00|0.037148
14:36:01|0.037151
14:36:02|0.037151
14:36:03|0.037151
14:36:04|0.037151
14:36:05|0.037147
14:36:06|0.037147
14:36:07|0.037159
14:36:08|0.037152
14:36:09|0.03715
14:36:10|0.037134
14:36:11|0.037134
14:36:12|0.037131
14:36:13|0.037127
14:36:14|0.037127
14:36:15|0.037116
14:36:16|0.037111
14:36:17|0.037111
14:36:18|0.037111
14:36:19|0.037111
14:36:20|0.037111
14:36:21|0.037118
14:36:22|0.037118
14:36:24|0.037118
14:36:24|0.037107
14:36:25|0.037107
14:36:27|0.037107
14:36:28|0.037107
14:36:28|0.037107
14:36:30|0.037107
14:36:31|0.037101
14:36:31|0.037101
14:36:33|0.037101
14:36:33|0.037101
14:36:34|0.037097
14:36:36|0.037108
14:36:37|0.037114
14:36:38|0.037097
14:36:39|0.037106
14:36:39|0.037104
14:36:42|0.03709
14:36:42|0.03709
14:36:44|0.037111
14:36:45|0.037094
14:36:45|0.037094
14:36:47|0.037087
14:36:47|0.03707
14:36:48|0.037072
14:36:50|0.03708
14:36:51|0.03708
14:36:51|0.037073
14:36:54|0.037073
14:36:54|0.037085
14:36:56|0.037087
14:36:56|0.037087
14:36:58|0.037089
14:36:59|0.037089
14:37:00|0.037089
14:37:01|0.037083
14:37:01|0.037081
14:37:03|0.037068
14:37:05|0.037063
14:37:05|0.037063
14:37:06|0.037048
14:37:07|0.037055
14:37:08|0.037042
14:37:09|0.037042
14:37:11|0.037042
14:37:11|0.03705
14:37:12|0.037043
14:37:13|0.037043
14:37:14|0.037042
14:37:15|0.037035
14:37:16|0.037038
14:37:17|0.037038
14:37:19|0.037035
14:37:20|0.037031
14:37:20|0.037031
14:37:21|0.037032
14:37:22|0.03702
14:37:23|0.037014
14:37:24|0.037014
14:37:26|0.037018
14:37:28|0.037021
14:37:28|0.037014
14:37:30|0.037014
14:37:31|0.037009
14:37:32|0.037066
14:37:33|0.037066
14:37:34|0.037056
14:37:34|0.037058
14:37:35|0.037073
14:37:36|0.037054
14:37:37|0.037045
14:37:39|0.037045
14:37:40|0.037045
14:37:41|0.037053
14:37:41|0.037053
14:37:43|0.037053
14:37:44|0.037053
14:37:44|0.037053
14:37:46|0.037053
14:37:46|0.037058
14:37:48|0.037058
14:37:49|0.037058
14:37:50|0.037058
14:37:51|0.037058
14:37:52|0.03707
14:37:53|0.03707
14:37:55|0.037059
14:37:56|0.037065
14:37:57|0.037065
14:37:58|0.037065
14:37:59|0.037065
14:38:01|0.037065
14:38:02|0.037044
14:38:03|0.037037
14:38:04|0.037037
14:38:05|0.037065
14:38:07|0.037065
14:38:07|0.037065
14:38:08|0.037056
14:38:09|0.037041
14:38:10|0.037031
14:38:11|0.037031
14:38:12|0.03701
14:38:14|0.037011
14:38:14|0.037011
14:38:16|0.037026
14:38:17|0.037026
14:38:18|0.037026
14:38:19|0.037023
14:38:20|0.037022
14:38:21|0.037022
14:38:22|0.037012
14:38:23|0.037008
14:38:24|0.037014
14:38:25|0.037014
14:38:26|0.037001
14:38:27|0.037003
14:38:28|0.037014
14:38:30|0.037004
14:38:31|0.037004
14:38:32|0.037004
14:38:33|0.037009
14:38:33|0.037002
14:38:35|0.037002
14:38:36|0.037005
14:38:37|0.037009
14:38:38|0.037006
14:38:39|0.037001
14:38:40|0.037026
14:38:42|0.037031
14:38:42|0.037043
14:38:44|0.03703
14:38:45|0.03703
14:38:46|0.037031
14:38:46|0.037028
14:38:47|0.037028
14:38:48|0.037025
14:38:51|0.037025
14:38:52|0.037025
14:38:53|0.037025
14:38:53|0.037051
14:38:55|0.037051
14:38:56|0.037043
14:38:57|0.037043
14:38:57|0.037056
14:38:59|0.037056
14:39:00|0.037056
14:39:00|0.037049
14:39:01|0.037044
14:39:03|0.037044
14:39:03|0.037055
14:39:05|0.037071
14:39:05|0.037071
14:39:06|0.037091
14:39:08|0.037084
14:39:08|0.037089
14:39:10|0.037082
14:39:11|0.037073
14:39:12|0.037075
14:39:13|0.037079
14:39:14|0.037083
14:39:15|0.037087
14:39:16|0.037087
14:39:17|0.037105
14:39:17|0.037104
14:39:19|0.037106
14:39:20|0.037115
14:39:21|0.037103
14:39:22|0.037093
14:39:23|0.037082
14:39:24|0.037079
14:39:25|0.037079
14:39:26|0.037083
14:39:27|0.037075
14:39:28|0.037078
14:39:30|0.037078
14:39:31|0.037082
14:39:32|0.037082
14:39:33|0.037075
14:39:35|0.037064
14:39:36|0.037038
14:39:38|0.03702
14:39:38|0.037008
14:39:39|0.037002
14:39:41|0.037017
14:39:41|0.037017
14:39:42|0.037023
14:39:43|0.037039
14:39:45|0.037039
14:39:46|0.037047
14:39:46|0.037047
14:39:47|0.037047
14:39:48|0.037047
14:39:49|0.037047
14:39:51|0.037057
14:39:53|0.037054
14:39:54|0.037052
14:39:55|0.037049
14:39:56|0.037045
14:39:57|0.037045
14:39:59|0.037045
14:40:00|0.037081
14:40:00|0.037081
14:40:01|0.037067
14:40:03|0.037067
14:40:04|0.037081
14:40:04|0.037081
14:40:06|0.037073
14:40:07|0.037073
14:40:08|0.037079
14:40:09|0.037082
14:40:10|0.037079
14:40:11|0.037079
14:40:12|0.037073
14:40:13|0.037093
14:40:14|0.037088
14:40:15|0.037101
14:40:16|0.037103
14:40:17|0.037112
14:40:18|0.037101
14:40:19|0.037101
14:40:20|0.037101
14:40:21|0.037113
14:40:22|0.037114
14:40:23|0.037104
14:40:24|0.037102
14:40:25|0.0371
14:40:26|0.0371
14:40:27|0.0371
14:40:28|0.0371
14:40:29|0.0371
14:40:31|0.0371
14:40:32|0.0371
14:40:32|0.037107
14:40:34|0.03709
14:40:35|0.03709
14:40:36|0.037088
14:40:37|0.037069
14:40:38|0.037069
14:40:38|0.037079
14:40:40|0.037079
14:40:41|0.037079
14:40:42|0.037075
14:40:43|0.037075
14:40:45|0.037079
14:40:46|0.03708
14:40:47|0.03708
14:40:47|0.03708
14:40:48|0.037099
14:40:49|0.037099
14:40:50|0.037099
14:40:52|0.037099
14:40:53|0.037111
14:40:54|0.037111
14:40:54|0.03711
14:40:56|0.03711
14:40:57|0.03711
14:40:58|0.03711
14:40:58|0.03711
14:41:01|0.037106
14:41:01|0.037106
14:41:03|0.037106
14:41:04|0.037106
14:41:05|0.037106
14:41:06|0.037099
14:41:07|0.037094
14:41:08|0.037103
14:41:09|0.037103
14:41:09|0.037103
14:41:11|0.037103
14:41:11|0.037123
14:41:13|0.037124
14:41:14|0.037124
14:41:15|0.037131
14:41:15|0.037131
14:41:17|0.037138
14:41:17|0.037129
14:41:18|0.037129
14:41:19|0.037121
14:41:21|0.03712
14:41:21|0.03712
14:41:22|0.03712
14:41:25|0.03712
14:41:25|0.037121
14:41:27|0.037121
14:41:27|0.037113
14:41:29|0.037113
14:41:29|0.037113
14:41:30|0.037113
14:41:31|0.03711
14:41:33|0.03711
14:41:34|0.037099
14:41:35|0.037099
14:41:36|0.037078
14:41:37|0.037078
14:41:38|0.037078
14:41:39|0.037078
14:41:40|0.037078
14:41:41|0.03706
14:41:42|0.03706
14:41:43|0.03706
14:41:44|0.03706
14:41:46|0.037073
14:41:47|0.037073
14:41:48|0.037073
14:41:49|0.037063
14:41:50|0.037063
14:41:51|0.037063
14:41:52|0.037063
14:41:54|0.037077
14:41:54|0.03707
14:41:56|0.03707
14:41:57|0.037083
14:41:58|0.037083
14:41:59|0.037081
14:42:00|0.037081
14:42:01|0.037076
14:42:02|0.037076
14:42:03|0.037076
14:42:05|0.037076
14:42:06|0.037103
14:42:06|0.037099
14:42:08|0.037103
14:42:09|0.037103
14:42:10|0.037103
14:42:11|0.037103
14:42:12|0.037101
14:42:13|0.037111
14:42:14|0.037111
14:42:15|0.037111
14:42:16|0.037111
14:42:18|0.037126
14:42:18|0.037131
14:42:19|0.03715
14:42:20|0.037159
14:42:22|0.037162
14:42:23|0.037161
14:42:23|0.037161
14:42:24|0.037159
14:42:25|0.037163
14:42:26|0.037163
14:42:28|0.037163
14:42:28|0.037163
14:42:29|0.037161
14:42:30|0.037161
14:42:31|0.037161
14:42:32|0.037132
14:42:33|0.037137
14:42:34|0.037137
14:42:35|0.037159
14:42:36|0.037159
14:42:37|0.037169
14:42:38|0.037165
14:42:40|0.037165
14:42:41|0.037165
14:42:42|0.037165
14:42:42|0.037162
14:42:44|0.037162
14:42:44|0.037162
14:42:45|0.037163
14:42:46|0.037163
14:42:47|0.037163
14:42:48|0.037163
14:42:49|0.037163
14:42:50|0.037163
14:42:51|0.037163
14:42:53|0.037163
14:42:53|0.037163
14:42:54|0.037163
14:42:56|0.037167
14:42:56|0.037167
14:42:58|0.037178
14:42:58|0.037178
14:43:01|0.037178
14:43:02|0.037178
14:43:02|0.037178
14:43:04|0.037154
14:43:05|0.037153
14:43:07|0.037153
14:43:08|0.037154
14:43:08|0.037154
14:43:10|0.037154
14:43:11|0.037154
14:43:11|0.037154
14:43:12|0.03715
14:43:13|0.03715
14:43:14|0.03715
14:43:16|0.03715
14:43:16|0.03715
14:43:17|0.03715
14:43:18|0.03715
14:43:20|0.03715
14:43:21|0.03715
14:43:22|0.037132
14:43:23|0.03713
14:43:24|0.03713
14:43:25|0.03713
14:43:26|0.037137
14:43:26|0.037137
14:43:28|0.037137
14:43:29|0.037137
14:43:30|0.037137
14:43:30|0.037137
14:43:31|0.037137
14:43:32|0.037172
14:43:33|0.037184
14:43:35|0.037183
14:43:36|0.037183
14:43:38|0.03717
14:43:39|0.03717
14:43:40|0.037171
14:43:41|0.037162
14:43:42|0.037162
14:43:43|0.037163
14:43:44|0.037163
14:43:45|0.037173
14:43:46|0.037173
14:43:47|0.037173
14:43:48|0.037173
14:43:49|0.037172
14:43:50|0.037172
14:43:51|0.037172
14:43:52|0.037172
14:43:53|0.03717
14:43:55|0.03717
14:43:56|0.03717
14:43:57|0.03717
14:43:59|0.037186
14:44:00|0.03716
14:44:01|0.03716
14:44:02|0.037157
14:44:03|0.037157
14:44:04|0.037157
14:44:04|0.037157
14:44:05|0.037157
14:44:07|0.037157
14:44:08|0.037151
14:44:08|0.037151
14:44:09|0.03715
14:44:11|0.037173
14:44:11|0.037173
14:44:14|0.037184
14:44:14|0.037184
14:44:15|0.037184
14:44:16|0.037186
14:44:18|0.037186
14:44:19|0.037186
14:44:19|0.037173
14:44:20|0.037173
14:44:21|0.03718
14:44:22|0.03718
14:44:23|0.037165
14:44:25|0.037165
14:44:26|0.037175
14:44:27|0.037175
14:44:28|0.03718
14:44:29|0.03718
14:44:31|0.037169
14:44:32|0.037165
14:44:32|0.037165
14:44:33|0.0372
14:44:35|0.037179
14:44:36|0.037186
14:44:37|0.037205
14:44:37|0.037205
14:44:38|0.037204
14:44:40|0.037193
14:44:41|0.03719
14:44:42|0.03719
14:44:42|0.03719
14:44:43|0.03726
14:44:45|0.03726
14:44:46|0.037243
14:44:47|0.037252
14:44:48|0.037253
14:44:49|0.037259
14:44:50|0.037259
14:44:51|0.037259
14:44:52|0.037258
14:44:53|0.037264
14:44:54|0.037266
14:44:55|0.037266
14:44:56|0.037266
14:44:58|0.037276
14:44:59|0.037277
14:45:00|0.03728
14:45:02|0.037263
14:45:03|0.037263
14:45:04|0.037263
14:45:05|0.03726
14:45:06|0.03726
14:45:07|0.037252
14:45:08|0.037251
14:45:09|0.037243
14:45:10|0.037246
14:45:11|0.037246
14:45:11|0.037249
14:45:12|0.037249
14:45:14|0.037249
14:45:15|0.037248
14:45:16|0.037248
14:45:18|0.037248
14:45:18|0.037252
14:45:20|0.037252
14:45:21|0.037238
14:45:22|0.037238
14:45:23|0.037239
14:45:24|0.037239
14:45:25|0.037239
14:45:26|0.037239
14:45:27|0.037225
14:45:29|0.037218
14:45:30|0.037218
14:45:30|0.037218
14:45:32|0.037218
14:45:33|0.037212
14:45:34|0.037202
14:45:35|0.037145
14:45:36|0.037162
14:45:37|0.037141
14:45:38|0.037142
14:45:39|0.03716
14:45:40|0.03716
14:45:41|0.037161
14:45:43|0.037164
14:45:44|0.037169
14:45:45|0.037169
14:45:45|0.03716
14:45:46|0.03716
14:45:47|0.037149
14:45:49|0.037149
14:45:50|0.037149
14:45:51|0.037149
14:45:51|0.037149
14:45:53|0.037149
14:45:53|0.037143
14:45:55|0.037143
14:45:56|0.037143
14:45:57|0.037143
14:45:58|0.037143
14:46:00|0.037143
14:46:01|0.037136
14:46:02|0.037121
14:46:04|0.0371
14:46:04|0.0371
14:46:06|0.0371
14:46:07|0.037101
14:46:08|0.037098
14:46:09|0.037095
14:46:09|0.037095
14:46:10|0.037095
14:46:12|0.037113
14:46:13|0.037113
14:46:14|0.037113
14:46:14|0.037113
14:46:15|0.037113
14:46:16|0.037113
14:46:17|0.037113
14:46:19|0.037113
14:46:19|0.037112
14:46:21|0.037112
14:46:22|0.037112
14:46:23|0.037099
14:46:25|0.037099
14:46:26|0.037099
14:46:26|0.0371
14:46:27|0.0371
14:46:28|0.0371
14:46:29|0.037099
14:46:31|0.037099
14:46:32|0.037099
14:46:33|0.037095
14:46:34|0.037095
14:46:35|0.037095
14:46:36|0.037095
14:46:37|0.037095
14:46:38|0.037095
14:46:40|0.037095
14:46:41|0.037107
14:46:42|0.037106
14:46:43|0.037106
14:46:44|0.037113
14:46:44|0.037113
14:46:46|0.037113
14:46:46|0.037113
14:46:47|0.037117
14:46:48|0.037117
14:46:49|0.037117
14:46:50|0.037117
14:46:52|0.037117
14:46:52|0.037117
14:46:53|0.037117
14:46:54|0.037114
14:46:55|0.037114
14:46:56|0.037114
14:46:58|0.037116
14:47:00|0.037116
14:47:00|0.037116
14:47:01|0.037105
14:47:03|0.037085
14:47:04|0.037066
14:47:05|0.037066
14:47:06|0.037066
14:47:08|0.037055
14:47:09|0.037061
14:47:10|0.037061
14:47:11|0.037055
14:47:11|0.037064
14:47:12|0.03707
14:47:14|0.03707
14:47:15|0.037065
14:47:16|0.037048
14:47:17|0.037048
14:47:18|0.037048
14:47:19|0.037068
14:47:20|0.037068
14:47:21|0.037068
14:47:22|0.037069
14:47:23|0.037051
14:47:24|0.037052
14:47:25|0.037056
14:47:26|0.037056
14:47:27|0.037056
14:47:28|0.037056
14:47:30|0.037064
14:47:30|0.037064
14:47:31|0.037064
14:47:32|0.037082
14:47:33|0.037082
14:47:35|0.037097
14:47:36|0.037122
14:47:36|0.037122
14:47:38|0.037129
14:47:39|0.03713
14:47:40|0.03713
14:47:41|0.03713
14:47:41|0.03713
14:47:42|0.03713
14:47:44|0.03713
14:47:44|0.037136
14:47:47|0.037143
14:47:47|0.037148
14:47:48|0.037148
14:47:50|0.037154
14:47:50|0.037154
14:47:51|0.037154
14:47:52|0.037154
14:47:53|0.037158
14:47:54|0.037158
14:47:56|0.037176
14:47:56|0.037176
14:47:58|0.037176
14:47:59|0.037176
14:48:01|0.037176
14:48:02|0.037171
14:48:03|0.037173
14:48:04|0.037165
14:48:06|0.037171
14:48:07|0.037171
14:48:07|0.037156
14:48:08|0.037154
14:48:10|0.037154
14:48:11|0.037154
14:48:11|0.037154
14:48:13|0.037147
14:48:13|0.037147
14:48:14|0.037147
14:48:15|0.037156
14:48:16|0.037156
14:48:18|0.037175
14:48:18|0.037175
14:48:19|0.037175
14:48:21|0.037163
14:48:21|0.037165
14:48:22|0.037165
14:48:23|0.037165
14:48:25|0.037158
14:48:25|0.037158
14:48:27|0.037158
14:48:27|0.037158
14:48:29|0.037158
14:48:30|0.037145
14:48:31|0.037133
14:48:32|0.037133
14:48:33|0.037133
14:48:35|0.037117
14:48:35|0.037117
14:48:36|0.037117
14:48:37|0.037133
14:48:38|0.037133
14:48:39|0.037133
14:48:41|0.037133
14:48:41|0.037145
14:48:42|0.037145
14:48:43|0.03713
14:48:45|0.037139
14:48:46|0.037139
14:48:47|0.037154
14:48:47|0.037162
14:48:49|0.037182
14:48:49|0.037182
14:48:51|0.037182
14:48:52|0.03719
14:48:52|0.03719
14:48:53|0.03719
14:48:54|0.03719
14:48:56|0.037206
14:48:57|0.037206
14:48:58|0.037199
14:48:59|0.037203
14:49:00|0.037203
14:49:02|0.037204
14:49:04|0.03719
14:49:04|0.03719
14:49:06|0.037188
14:49:07|0.037188
14:49:08|0.037188
14:49:09|0.037188
14:49:09|0.03719
14:49:10|0.03719
14:49:12|0.03719
14:49:13|0.037188
14:49:14|0.037188
14:49:15|0.037188
14:49:16|0.037188
14:49:17|0.037186
14:49:19|0.037186
14:49:19|0.037186
14:49:20|0.037181
14:49:21|0.037184
14:49:22|0.037175
14:49:23|0.037175
14:49:24|0.037175
14:49:26|0.037175
14:49:26|0.037175
14:49:27|0.037175
14:49:28|0.037175
14:49:29|0.037164
14:49:30|0.037172
14:49:31|0.037172
14:49:32|0.037172
14:49:33|0.037176
14:49:34|0.037161
14:49:36|0.037161
14:49:37|0.037161
14:49:37|0.03718
14:49:38|0.03718
14:49:39|0.037172
14:49:41|0.037171
14:49:41|0.037171
14:49:42|0.037171
14:49:43|0.037167
14:49:44|0.037164
14:49:45|0.037164
14:49:47|0.037167
14:49:47|0.037167
14:49:49|0.037167
14:49:49|0.037167
14:49:50|0.037167
14:49:51|0.037167
14:49:52|0.037167
14:49:53|0.037171
14:49:54|0.037171
14:49:55|0.037171
14:49:57|0.037171
14:49:57|0.037172
14:49:59|0.037158
14:50:00|0.037158
14:50:01|0.037158
14:50:03|0.037167
14:50:04|0.037167
14:50:06|0.037167
14:50:07|0.037167
14:50:07|0.037167
14:50:08|0.037167
14:50:10|0.037167
14:50:11|0.037167
14:50:12|0.037158
14:50:12|0.037161
14:50:13|0.037159
14:50:14|0.037159
14:50:15|0.037153
14:50:16|0.037153
14:50:17|0.037152
14:50:19|0.037152
14:50:19|0.037148
14:50:21|0.037148
14:50:22|0.037148
14:50:23|0.037148
14:50:24|0.037148
14:50:25|0.037148
14:50:26|0.037146
14:50:27|0.03715
14:50:28|0.03713
14:50:29|0.037137
14:50:30|0.037144
14:50:31|0.037145
14:50:32|0.037144
14:50:33|0.037121
14:50:34|0.037121
14:50:35|0.037121
14:50:36|0.037119
14:50:37|0.037119
14:50:38|0.037119
14:50:39|0.037111
14:50:40|0.037106
14:50:41|0.037106
14:50:42|0.037106
14:50:43|0.037106
14:50:44|0.037104
14:50:45|0.037104
14:50:46|0.037104
14:50:47|0.037104
14:50:48|0.037108
14:50:49|0.037108
14:50:50|0.037095
14:50:51|0.037095
14:50:52|0.037102
14:50:53|0.037103
14:50:54|0.037103
14:50:55|0.037103
14:50:56|0.037104
14:50:57|0.037103
14:50:58|0.037103
14:51:00|0.037103
14:51:01|0.037102
14:51:03|0.037102
14:51:04|0.037099
14:51:06|0.037121
14:51:07|0.037117
14:51:08|0.037117
14:51:09|0.0371
14:51:10|0.037099
14:51:11|0.037099
14:51:11|0.037099
14:51:12|0.03709
14:51:14|0.037081
14:51:15|0.037085
14:51:16|0.037085
14:51:17|0.037085
14:51:17|0.037105
14:51:19|0.03711
14:51:20|0.03711
14:51:21|0.03711
14:51:22|0.03711
14:51:23|0.03711
14:51:24|0.03711
14:51:25|0.03711
14:51:26|0.03712
14:51:27|0.037124
14:51:28|0.037129
14:51:29|0.037137
14:51:31|0.037143
14:51:31|0.037157
14:51:32|0.037168
14:51:33|0.037168
14:51:35|0.037168
14:51:35|0.037167
14:51:36|0.03717
14:51:37|0.03717
14:51:39|0.03717
14:51:40|0.037181
14:51:41|0.037181
14:51:42|0.037181
14:51:42|0.037188
14:51:44|0.037194
14:51:45|0.037194
14:51:45|0.0372
14:51:46|0.037199
14:51:48|0.037193
14:51:49|0.037184
14:51:50|0.037188
14:51:51|0.037188
14:51:52|0.037188
14:51:53|0.037188
14:51:54|0.037186
14:51:55|0.037189
14:51:56|0.037202
14:51:57|0.037208
14:51:58|0.037201
14:51:59|0.037207
14:52:00|0.037207
14:52:01|0.037207
14:52:02|0.037207
14:52:04|0.037207
14:52:05|0.037207
14:52:06|0.037207
14:52:07|0.037214
14:52:08|0.037208
14:52:09|0.037207
14:52:11|0.037208
14:52:12|0.037208
14:52:13|0.037208
14:52:14|0.0372
14:52:15|0.037212
14:52:15|0.037212
14:52:16|0.037212
14:52:18|0.037212
14:52:19|0.037212
14:52:20|0.037205
14:52:21|0.037205
14:52:22|0.037207
14:52:23|0.037207
14:52:24|0.037207
14:52:25|0.037194
14:52:26|0.037194
14:52:28|0.037188
14:52:28|0.037202
14:52:30|0.037204
14:52:30|0.037205
14:52:32|0.037212
14:52:33|0.037213
14:52:34|0.037213
14:52:35|0.037213
14:52:36|0.037213
14:52:37|0.037213
14:52:38|0.037213
14:52:39|0.037213
14:52:40|0.037203
14:52:41|0.037206
14:52:42|0.037206
14:52:43|0.037205
14:52:44|0.037205
14:52:45|0.037205
14:52:46|0.037205
14:52:47|0.037203
14:52:48|0.037203
14:52:50|0.037203
14:52:51|0.037205
14:52:51|0.037205
14:52:52|0.037194
14:52:53|0.037194
14:52:54|0.037217
14:52:55|0.037224
14:52:56|0.037228
14:52:57|0.037233
14:52:59|0.037233
14:52:59|0.037222
14:53:01|0.037222
14:53:01|0.037247
14:53:02|0.037243
14:53:03|0.037243
14:53:05|0.037242
14:53:06|0.037253
14:53:08|0.037253
14:53:08|0.037242
14:53:09|0.037242
14:53:10|0.037253
14:53:11|0.037253
14:53:12|0.037258
14:53:14|0.037258
14:53:15|0.037258
14:53:15|0.037258
14:53:17|0.037253
14:53:18|0.037274
14:53:19|0.037285
14:53:19|0.03728
14:53:21|0.03728
14:53:21|0.03728
14:53:23|0.03728
14:53:23|0.037287
14:53:24|0.037287
14:53:25|0.037249
14:53:27|0.037249
14:53:28|0.037262
14:53:29|0.037268
14:53:30|0.037268
14:53:31|0.037268
14:53:32|0.037277
14:53:33|0.037277
14:53:34|0.037296
14:53:35|0.037296
14:53:36|0.037296
14:53:37|0.037283
14:53:38|0.037283
14:53:39|0.037283
14:53:40|0.037283
14:53:41|0.037305
14:53:42|0.037311
14:53:43|0.037308
14:53:44|0.037308
14:53:45|0.037311
14:53:46|0.037311
14:53:47|0.037311
14:53:48|0.037312
14:53:50|0.03732
14:53:50|0.037319
14:53:51|0.037319
14:53:52|0.037323
14:53:53|0.03733
14:53:55|0.037332
14:53:55|0.037332
14:53:56|0.037335
14:53:57|0.037343
14:53:58|0.037346
14:53:59|0.037346
14:54:01|0.037349
14:54:02|0.037354
14:54:02|0.037354
14:54:04|0.037353
14:54:06|0.037342
14:54:07|0.037324
14:54:08|0.037325
14:54:09|0.037325
14:54:10|0.037325
14:54:12|0.037319
14:54:12|0.037319
14:54:13|0.03732
14:54:14|0.037331
14:54:15|0.037369
14:54:16|0.037351
14:54:18|0.037351
14:54:19|0.037351
14:54:20|0.037346
14:54:21|0.037346
14:54:21|0.037346
14:54:22|0.037346
14:54:24|0.03733
14:54:24|0.03733
14:54:26|0.03733
14:54:28|0.03733
14:54:28|0.03733
14:54:30|0.03733
14:54:31|0.03733
14:54:32|0.037309
14:54:32|0.037309
14:54:34|0.037309
14:54:34|0.037309
14:54:35|0.037309
14:54:37|0.037312
14:54:38|0.037312
14:54:39|0.037312
14:54:40|0.037312
14:54:41|0.037312
14:54:41|0.03731
14:54:43|0.03731
14:54:44|0.03731
14:54:45|0.03731
14:54:46|0.037308
14:54:46|0.037317
14:54:48|0.037331
14:54:49|0.037336
14:54:49|0.037336
14:54:50|0.037336
14:54:52|0.037336
14:54:54|0.037336
14:54:54|0.037336
14:54:55|0.037336
14:54:56|0.037335
14:54:57|0.037335
14:54:59|0.037336
14:54:59|0.037336
14:55:00|0.037336
14:55:01|0.037336
14:55:03|0.037336
14:55:03|0.037333
14:55:05|0.037324
14:55:05|0.037332
14:55:06|0.037332
14:55:07|0.037332
14:55:08|0.037332
14:55:10|0.037332
14:55:10|0.037332
14:55:12|0.037332
14:55:12|0.037348
14:55:14|0.037348
14:55:15|0.037348
14:55:16|0.037351
14:55:17|0.037351
14:55:18|0.037353
14:55:19|0.037353
14:55:20|0.037353
14:55:21|0.037353
14:55:22|0.037351
14:55:23|0.037351
14:55:23|0.037359
14:55:26|0.037359
14:55:27|0.037359
14:55:27|0.037359
14:55:28|0.037359
14:55:30|0.037359
14:55:30|0.037359
14:55:32|0.037353
14:55:33|0.037353
14:55:33|0.037353
14:55:34|0.037334
14:55:35|0.037334
14:55:36|0.037333
14:55:37|0.037334
14:55:38|0.037334
14:55:39|0.037334
14:55:40|0.037334
14:55:41|0.037334
14:55:43|0.037334
14:55:43|0.037334
14:55:45|0.037334
14:55:45|0.037334
14:55:46|0.037334
14:55:47|0.037334
14:55:48|0.037335
14:55:49|0.037337
14:55:50|0.037337
14:55:51|0.037337
14:55:53|0.037337
14:55:53|0.03734
14:55:54|0.03734
14:55:55|0.03734
14:55:56|0.03735
14:55:58|0.03735
14:55:59|0.03735
14:55:59|0.03735
14:56:01|0.03735
14:56:01|0.037358
14:56:03|0.037351
14:56:03|0.037373
14:56:05|0.037372
14:56:06|0.037372
14:56:07|0.037372
14:56:08|0.037372
14:56:09|0.037372
14:56:10|0.037374
14:56:11|0.037374
14:56:12|0.037345
14:56:13|0.037345
14:56:14|0.03733
14:56:15|0.03733
14:56:16|0.03733
14:56:17|0.03733
14:56:18|0.03733
14:56:19|0.037347
14:56:20|0.037361
14:56:22|0.037345
14:56:23|0.037346
14:56:24|0.037352
14:56:24|0.03735
14:56:25|0.03735
14:56:27|0.03735
14:56:27|0.037346
14:56:28|0.037346
14:56:29|0.037343
14:56:30|0.037343
14:56:31|0.037332
14:56:32|0.037332
14:56:34|0.037334
14:56:34|0.037333
14:56:36|0.037337
14:56:37|0.037337
14:56:37|0.037337
14:56:38|0.037339
14:56:39|0.037345
14:56:41|0.037345
14:56:42|0.037346
14:56:43|0.037354
14:56:43|0.037354
14:56:44|0.037354
14:56:45|0.037354
14:56:46|0.037353
14:56:47|0.037353
14:56:48|0.037364
14:56:49|0.037368
14:56:50|0.037368
14:56:51|0.037368
14:56:53|0.037368
14:56:54|0.037383
14:56:54|0.037383
14:56:56|0.037383
14:56:56|0.037383
14:56:58|0.037371
14:56:59|0.037371
14:57:00|0.037371
14:57:01|0.037371
14:57:02|0.037371
14:57:03|0.037371
14:57:04|0.037363
14:57:05|0.037363
14:57:05|0.037363
14:57:07|0.037363
14:57:08|0.037369
14:57:09|0.037369
14:57:10|0.037369
14:57:11|0.037369
14:57:12|0.037377
14:57:13|0.037377
14:57:14|0.037377
14:57:15|0.037377
14:57:16|0.037375
14:57:17|0.037377
14:57:18|0.037377
14:57:19|0.037383
14:57:21|0.03739
14:57:22|0.037389
14:57:23|0.037389
14:57:24|0.037389
14:57:24|0.037396
14:57:26|0.037396
14:57:26|0.0374
14:57:28|0.037403
14:57:29|0.037403
14:57:29|0.037397
14:57:31|0.037401
14:57:32|0.037397
14:57:32|0.037397
14:57:34|0.037385
14:57:35|0.037375
14:57:36|0.037384
14:57:36|0.037376
14:57:38|0.037375
14:57:39|0.037375
14:57:39|0.037379
14:57:41|0.037363
14:57:42|0.037373
14:57:42|0.037376
14:57:44|0.037393
14:57:45|0.037393
14:57:46|0.037396
14:57:47|0.037384
14:57:48|0.03739
14:57:49|0.037394
14:57:50|0.037392
14:57:51|0.037392
14:57:52|0.037397
14:57:53|0.037399
14:57:54|0.037399
14:57:55|0.037401
14:57:56|0.037401
14:57:57|0.037394
14:57:58|0.037394
14:57:59|0.037403
14:58:00|0.037397
14:58:01|0.037394
14:58:02|0.037395
14:58:03|0.037394
14:58:04|0.037396
14:58:05|0.037393
14:58:06|0.037389
14:58:07|0.037404
14:58:09|0.037401
14:58:10|0.037405
14:58:12|0.037396
14:58:12|0.037381
14:58:14|0.037381
14:58:15|0.037386
14:58:15|0.037398
14:58:17|0.037396
14:58:17|0.03741
14:58:19|0.037415
14:58:20|0.037413
14:58:22|0.037412
14:58:23|0.037403
14:58:24|0.037402
14:58:24|0.037408
14:58:26|0.037408
14:58:27|0.037412
14:58:28|0.037411
14:58:29|0.037413
14:58:29|0.037413
14:58:31|0.037413
14:58:32|0.037415
14:58:33|0.037417
14:58:34|0.0374
14:58:35|0.037394
14:58:36|0.037394
14:58:37|0.037392
14:58:38|0.03739
14:58:39|0.037393
14:58:40|0.037386
14:58:41|0.037391
14:58:42|0.037393
14:58:43|0.037392
14:58:45|0.037386
14:58:46|0.037381
14:58:47|0.037387
14:58:47|0.037388
14:58:48|0.037387
14:58:49|0.037387
14:58:50|0.037387
14:58:51|0.037389
14:58:52|0.037387
14:58:53|0.037383
14:58:54|0.037387
14:58:56|0.037388
14:58:57|0.037391
14:58:58|0.037398
14:58:59|0.037392
14:59:00|0.03739
14:59:01|0.037398
14:59:02|0.037398
14:59:03|0.037391
14:59:05|0.037394
14:59:06|0.037397
14:59:06|0.037392
14:59:07|0.037377
14:59:09|0.03739
14:59:09|0.03739
14:59:11|0.037394
14:59:12|0.037401
14:59:13|0.0374
14:59:15|0.037399
14:59:15|0.037399
14:59:16|0.037399
14:59:17|0.037395
14:59:19|0.037394
14:59:19|0.037394
14:59:21|0.037398
14:59:22|0.037402
14:59:23|0.037402
14:59:24|0.037394
14:59:26|0.037389
14:59:26|0.037388
14:59:27|0.037395
14:59:29|0.037389
14:59:30|0.037393
14:59:30|0.037397
14:59:32|0.037391
14:59:33|0.037394
14:59:34|0.037394
14:59:35|0.037391
14:59:36|0.037391
14:59:37|0.037395
14:59:38|0.03738
14:59:39|0.037378
14:59:40|0.037388
14:59:41|0.037394
14:59:42|0.037394
14:59:43|0.037398
14:59:44|0.037399
14:59:45|0.037401
14:59:46|0.037403
14:59:47|0.0374
14:59:48|0.037406
14:59:49|0.037406
14:59:50|0.037404
14:59:51|0.037401
14:59:52|0.037404
14:59:53|0.037403
14:59:54|0.0374
14:59:55|0.0374
14:59:56|0.037389
14:59:57|0.037388
14:59:58|0.037387
14:59:59|0.037385
15:00:00|0.037386
15:00:01|0.037389
15:00:02|0.037391
15:00:03|0.037382
15:00:05|0.037383
15:00:05|0.037372
15:00:07|0.037385
15:00:08|0.037391
15:00:09|0.037389
15:00:10|0.037388
15:00:10|0.037387
15:00:12|0.037387
15:00:12|0.037399
15:00:14|0.037403
15:00:15|0.037414
15:00:16|0.03742
15:00:17|0.037424
15:00:18|0.037424
15:00:19|0.037418
15:00:20|0.037445
15:00:21|0.037455
15:00:22|0.03746
15:00:23|0.037466
15:00:24|0.037462
15:00:25|0.037463
15:00:26|0.037463
15:00:27|0.037475
15:00:28|0.037506
15:00:29|0.037512
15:00:30|0.037515
15:00:31|0.037514
15:00:32|0.037513
15:00:33|0.037513
15:00:34|0.037513
15:00:35|0.037513
15:00:37|0.037513
15:00:37|0.037513
15:00:38|0.037515
15:00:39|0.037515
15:00:41|0.037515
15:00:41|0.037516
15:00:43|0.037515
15:00:43|0.037515
15:00:45|0.037524
15:00:46|0.037525
15:00:47|0.037526
15:00:48|0.037529
15:00:49|0.037532
15:00:50|0.03754
15:00:52|0.037553
15:00:52|0.037561
15:00:54|0.037561
15:00:54|0.03756
15:00:55|0.037565
15:00:56|0.037567
15:00:57|0.037571
15:00:59|0.037578
15:00:59|0.037584
15:01:01|0.037603
15:01:02|0.037599
15:01:02|0.037595
15:01:03|0.037589
15:01:05|0.037587
15:01:06|0.03758
15:01:06|0.037574
15:01:08|0.037558
15:01:09|0.037562
15:01:10|0.037569
15:01:11|0.037577
15:01:13|0.037577
15:01:13|0.037585
15:01:15|0.037574
15:01:16|0.037568
15:01:18|0.037575
15:01:19|0.037584
15:01:20|0.037568
15:01:21|0.037563
15:01:22|0.03754
15:01:23|0.037526
15:01:24|0.037522
15:01:25|0.037527
15:01:26|0.037526
15:01:27|0.03755
15:01:28|0.037558
15:01:29|0.037563
15:01:30|0.037579
15:01:32|0.037584
15:01:32|0.037587
15:01:33|0.037588
15:01:34|0.03758
15:01:36|0.037576
15:01:37|0.03757
15:01:38|0.037582
15:01:39|0.037586
15:01:40|0.037588
15:01:41|0.037582
15:01:42|0.037578
15:01:43|0.037572
15:01:44|0.037585
15:01:45|0.037585
15:01:46|0.037571
15:01:47|0.037579
15:01:48|0.037585
15:01:49|0.03759
15:01:50|0.037577
15:01:51|0.03757
15:01:53|0.037564
15:01:53|0.037563
15:01:54|0.037569
15:01:55|0.037569
15:01:57|0.037568
15:01:58|0.037566
15:01:58|0.03757
15:02:04|0.037512
15:02:05|0.037512
15:02:06|0.037518
15:02:08|0.037507
15:02:09|0.037506
15:02:11|0.037479
15:02:12|0.037478
15:02:13|0.037477
15:02:14|0.037489
15:02:15|0.037489
15:02:16|0.037483
15:02:17|0.037491
15:02:18|0.037508
15:02:19|0.037523
15:02:20|0.037543
15:02:22|0.03754
15:02:22|0.037538
15:02:24|0.037545
15:02:25|0.037545
15:02:25|0.037539
15:02:26|0.037539
15:02:28|0.037546
15:02:29|0.037557
15:02:30|0.037557
15:02:30|0.037556
15:02:32|0.037557
15:02:33|0.037557
15:02:33|0.037565
15:02:34|0.037569
15:02:35|0.037569
15:02:36|0.037573
15:02:38|0.037572
15:02:38|0.037573
15:02:40|0.037584
15:02:41|0.037589
15:02:41|0.037585
15:02:42|0.037585
15:02:44|0.037573
15:02:44|0.037574
15:02:46|0.037573
15:02:46|0.037561
15:02:48|0.037575
15:02:50|0.037575
15:02:50|0.037583
15:02:51|0.037581
15:02:53|0.037555
15:02:53|0.03755
15:02:54|0.037542
15:02:55|0.037552
15:02:56|0.03755
15:02:57|0.03755
15:02:59|0.037558
15:02:59|0.03755
15:03:01|0.037552
15:03:02|0.03756
15:03:03|0.037565
15:03:03|0.037563
15:03:05|0.037573
15:03:06|0.037576
15:03:07|0.037579
15:03:09|0.037588
15:03:10|0.037565
15:03:11|0.037563
15:03:12|0.037565
15:03:13|0.037577
15:03:14|0.037589
15:03:15|0.037595
15:03:17|0.037596
15:03:18|0.037605
15:03:19|0.03761
15:03:20|0.037609
15:03:21|0.037604
15:03:22|0.037605
15:03:23|0.03761
15:03:24|0.03761
15:03:25|0.037609
15:03:26|0.03761
15:03:27|0.03761
15:03:29|0.037609
15:03:29|0.037606
15:03:31|0.037604
15:03:31|0.037605
15:03:32|0.037605
15:03:33|0.037592
15:03:35|0.037587
15:03:36|0.037601
15:03:37|0.0376
15:03:38|0.037607
15:03:39|0.037604
15:03:39|0.037603
15:03:40|0.037607
15:03:42|0.037605
15:03:43|0.037601
15:03:44|0.037581
15:03:45|0.037585
15:03:45|0.037584
15:03:46|0.037583
15:03:48|0.03759
15:03:48|0.037588
15:03:50|0.037589
15:03:51|0.03758
15:03:51|0.037599
15:03:53|0.037598
15:03:54|0.037599
15:03:55|0.037604
15:03:56|0.037604
15:03:56|0.037607
15:03:57|0.037607
15:03:59|0.037601
15:03:59|0.037604
15:04:00|0.037604
15:04:01|0.037603
15:04:02|0.037607
15:04:03|0.037577
15:04:04|0.037561
15:04:05|0.037558
15:04:06|0.037557
15:04:08|0.037576
15:04:10|0.037584
15:04:10|0.037586
15:04:11|0.037587
15:04:13|0.037587
15:04:14|0.037587
15:04:15|0.037588
15:04:16|0.037594
15:04:17|0.0376
15:04:19|0.0376
15:04:19|0.0376
15:04:21|0.037589
15:04:21|0.037594
15:04:22|0.037589
15:04:24|0.037589
15:04:24|0.037564
15:04:25|0.037518
15:04:26|0.037516
15:04:27|0.037501
15:04:29|0.037522
15:04:29|0.037536
15:04:31|0.037562
15:04:32|0.037561
15:04:32|0.037558
15:04:34|0.037556
15:04:35|0.037551
15:04:36|0.037554
15:04:36|0.037559
15:04:37|0.037557
15:04:39|0.037558
15:04:39|0.037557
15:04:41|0.037552
15:04:41|0.037552
15:04:42|0.037554
15:04:43|0.037555
15:04:44|0.037547
15:04:46|0.03755
15:04:46|0.037551
15:04:47|0.037543
15:04:49|0.03753
15:04:49|0.037521
15:04:51|0.03752
15:04:52|0.03752
15:04:53|0.03752
15:04:55|0.037521
15:04:56|0.037528
15:04:56|0.037524
15:04:58|0.037521
15:04:58|0.037517
15:05:00|0.037515
15:05:00|0.037504
15:05:02|0.037493
15:05:03|0.037504
15:05:03|0.037507
15:05:05|0.037508
15:05:05|0.037519
15:05:07|0.037528
15:05:08|0.037553
15:05:09|0.037553
15:05:10|0.037563
15:05:11|0.037535
15:05:12|0.037535
15:05:14|0.03755
15:05:16|0.037549
15:05:17|0.037538
15:05:17|0.037541
15:05:19|0.03755
15:05:20|0.037546
15:05:21|0.037542
15:05:22|0.037542
15:05:23|0.037547
15:05:24|0.03755
15:05:25|0.03758
15:05:26|0.037576
15:05:27|0.037574
15:05:28|0.037568
15:05:30|0.037578
15:05:31|0.037578
15:05:31|0.03758
15:05:33|0.037583
15:05:33|0.037595
15:05:35|0.037595
15:05:36|0.037584
15:05:37|0.037594
15:05:38|0.037591
15:05:39|0.037565
15:05:40|0.037558
15:05:41|0.037558
15:05:42|0.037549
15:05:43|0.037532
15:05:44|0.037517
15:05:44|0.037524
15:05:47|0.037539
15:05:47|0.037539
15:05:48|0.037527
15:05:49|0.037525
15:05:50|0.037524
15:05:51|0.037521
15:05:52|0.037528
15:05:54|0.037527
15:05:54|0.037511
15:05:56|0.037519
15:05:56|0.03752
15:05:57|0.037512
15:05:58|0.037526
15:06:00|0.037525
15:06:00|0.037521
15:06:01|0.037507
15:06:03|0.037491
15:06:04|0.03748
15:06:04|0.037504
15:06:06|0.037516
15:06:06|0.037527
15:06:07|0.037541
15:06:08|0.037544
15:06:09|0.037551
15:06:11|0.037584
15:06:12|0.0376
15:06:13|0.037593
15:06:14|0.037585
15:06:16|0.037607
15:06:17|0.037614
15:06:18|0.037609
15:06:19|0.037602
15:06:20|0.037606
15:06:21|0.037602
15:06:22|0.037602
15:06:24|0.037603
15:06:24|0.037609
15:06:26|0.037614
15:06:27|0.037626
15:06:28|0.037632
15:06:28|0.037634
15:06:30|0.037626
15:06:30|0.037629
15:06:31|0.037647
15:06:33|0.037647
15:06:33|0.037642
15:06:35|0.037645
15:06:35|0.037639
15:06:36|0.037635
15:06:38|0.037603
15:06:39|0.037606
15:06:40|0.037596
15:06:41|0.037584
15:06:42|0.037584
15:06:43|0.037588
15:06:44|0.037588
15:06:45|0.037605
15:06:46|0.037595
15:06:47|0.037584
15:06:48|0.037584
15:06:49|0.03758
15:06:50|0.037585
15:06:51|0.037586
15:06:53|0.037584
15:06:54|0.037594
15:06:55|0.037584
15:06:56|0.037559
15:06:57|0.037551
15:06:59|0.037551
15:07:00|0.037558
15:07:01|0.037541
15:07:02|0.037529
15:07:03|0.037513
15:07:05|0.037514
15:07:05|0.037502
15:07:06|0.03751
15:07:08|0.037505
15:07:08|0.037506
15:07:10|0.037506
15:07:11|0.037486
15:07:11|0.037484
15:07:13|0.037488
15:07:13|0.037488
15:07:15|0.037483
15:07:15|0.037468
15:07:17|0.037462
15:07:17|0.037461
15:07:19|0.037463
15:07:20|0.037462
15:07:21|0.037468
15:07:22|0.037462
15:07:23|0.03746
15:07:24|0.037462
15:07:25|0.037462
15:07:26|0.037458
15:07:27|0.037462
15:07:28|0.037462
15:07:29|0.037454
15:07:30|0.037447
15:07:31|0.037456
15:07:33|0.037456
15:07:34|0.037464
15:07:35|0.037464
15:07:36|0.037458
15:07:37|0.037458
15:07:38|0.037429
15:07:38|0.037428
15:07:39|0.037423
15:07:41|0.037417
15:07:42|0.037409
15:07:43|0.037399
15:07:44|0.037397
15:07:45|0.037404
15:07:45|0.037428
15:07:47|0.037412
15:07:47|0.037412
15:07:49|0.037406
15:07:50|0.037408
15:07:51|0.037407
15:07:51|0.037407
15:07:53|0.037407
15:07:54|0.037407
15:07:55|0.037407
15:07:56|0.037407
15:07:58|0.037411
15:07:59|0.037411
15:08:00|0.037411
15:08:02|0.037407
15:08:03|0.037407
15:08:04|0.037407
15:08:05|0.037407
15:08:06|0.037409
15:08:07|0.037412
15:08:08|0.037412
15:08:09|0.037412
15:08:10|0.037418
15:08:11|0.03742
15:08:12|0.037476
15:08:15|0.037476
15:08:16|0.037434
15:08:16|0.037437
15:08:17|0.03743
15:08:18|0.037417
15:08:20|0.037412
15:08:21|0.037412
15:08:21|0.037412
15:08:23|0.037375
15:08:23|0.037374
15:08:24|0.037374
15:08:26|0.037374
15:08:26|0.037378
15:08:28|0.037374
15:08:28|0.037374
15:08:29|0.037377
15:08:30|0.037378
15:08:31|0.037368
15:08:33|0.037368
15:08:33|0.037368
15:08:34|0.037368
15:08:36|0.037363
15:08:36|0.037358
15:08:38|0.037351
15:08:38|0.037351
15:08:39|0.037351
15:08:41|0.037353
15:08:41|0.037359
15:08:43|0.037361
15:08:43|0.037364
15:08:45|0.037364
15:08:46|0.037364
15:08:46|0.037364
15:08:48|0.037354
15:08:48|0.037344
15:08:49|0.037344
15:08:51|0.037344
15:08:52|0.037344
15:08:52|0.037358
15:08:53|0.037358
15:08:54|0.037358
15:08:56|0.037358
15:08:57|0.037349
15:08:59|0.037339
15:09:00|0.037333
15:09:02|0.03732
15:09:02|0.037314
15:09:04|0.037314
15:09:05|0.037314
15:09:05|0.03734
15:09:07|0.037323
15:09:08|0.037323
15:09:08|0.037312
15:09:10|0.037312
15:09:10|0.037307
15:09:11|0.037289
15:09:12|0.037289
15:09:14|0.037287
15:09:15|0.037297
15:09:15|0.037295
15:09:17|0.037284
15:09:17|0.037284
15:09:19|0.037282
15:09:20|0.037286
15:09:21|0.037258
15:09:22|0.037258
15:09:23|0.037269
15:09:24|0.037258
15:09:25|0.037265
15:09:26|0.037241
15:09:27|0.037245
15:09:28|0.037245
15:09:29|0.037246
15:09:30|0.037246
15:09:31|0.037255
15:09:32|0.037255
15:09:33|0.03726
15:09:34|0.037273
15:09:35|0.037273
15:09:36|0.037273
15:09:37|0.037283
15:09:39|0.037283
15:09:40|0.037279
15:09:41|0.037276
15:09:42|0.037276
15:09:43|0.037296
15:09:43|0.037295
15:09:44|0.037298
15:09:45|0.037298
15:09:46|0.037298
15:09:47|0.037298
15:09:49|0.03731
15:09:49|0.037306
15:09:50|0.037306
15:09:52|0.037297
15:09:52|0.037292
15:09:53|0.037292
15:09:54|0.037292
15:09:56|0.037297
15:09:57|0.037296
15:09:57|0.037296
15:09:59|0.037297
15:09:59|0.037297
15:10:02|0.037329
15:10:02|0.037329
15:10:03|0.037329
15:10:05|0.037329
15:10:06|0.037329
15:10:07|0.03731
15:10:08|0.037298
15:10:09|0.037305
15:10:10|0.037281
15:10:11|0.037277
15:10:12|0.037269
15:10:13|0.037269
15:10:14|0.037269
15:10:15|0.037283
15:10:16|0.037288
15:10:17|0.037287
15:10:18|0.037274
15:10:19|0.037272
15:10:20|0.037272
15:10:22|0.037272
15:10:23|0.037272
15:10:23|0.037263
15:10:24|0.037263
15:10:25|0.037265
15:10:27|0.037265
15:10:27|0.037269
15:10:29|0.037266
15:10:29|0.037266
15:10:30|0.037263
15:10:32|0.037263
15:10:32|0.037261
15:10:34|0.037267
15:10:34|0.037267
15:10:35|0.037267
15:10:37|0.03728
15:10:38|0.037281
15:10:39|0.03728
15:10:40|0.03728
15:10:41|0.03728
15:10:42|0.03728
15:10:44|0.037304
15:10:44|0.037304
15:10:46|0.037304
15:10:47|0.037304
15:10:47|0.037304
15:10:50|0.037289
15:10:50|0.037289
15:10:51|0.037283
15:10:52|0.03729
15:10:53|0.037297
15:10:54|0.037296
15:10:55|0.037289
15:10:56|0.037284
15:10:57|0.037284
15:10:59|0.03726
15:11:00|0.037283
15:11:01|0.037283
15:11:02|0.037304
15:11:02|0.037348
15:11:04|0.037355
15:11:05|0.037324
15:11:05|0.037322
15:11:07|0.037325
15:11:08|0.037325
15:11:08|0.037313
15:11:10|0.037313
15:11:10|0.037313
15:11:12|0.037334
15:11:13|0.037334
15:11:14|0.037323
15:11:15|0.037325
15:11:17|0.037322
15:11:18|0.037322
15:11:18|0.037322
15:11:20|0.037322
15:11:21|0.037322
15:11:22|0.037333
15:11:23|0.037324
15:11:24|0.037324
15:11:25|0.037324
15:11:26|0.037333
15:11:27|0.037333
15:11:28|0.037333
15:11:29|0.037333
15:11:30|0.037326
15:11:31|0.037326
15:11:32|0.037327
15:11:33|0.037324
15:11:35|0.037317
15:11:35|0.037317
15:11:36|0.037319
15:11:37|0.037319
15:11:39|0.037319
15:11:39|0.037319
15:11:41|0.037319
15:11:41|0.037319
15:11:43|0.037292
15:11:43|0.037292
15:11:44|0.037299
15:11:45|0.037281
15:11:47|0.037281
15:11:47|0.037281
15:11:48|0.037281
15:11:50|0.037281
15:11:51|0.037281
15:11:52|0.03728
15:11:52|0.037276
15:11:54|0.037276
15:11:55|0.037276
15:11:56|0.037276
15:11:57|0.037276
15:11:58|0.037278
15:11:58|0.037279
15:12:01|0.037279
15:12:01|0.037279
15:12:03|0.037268
15:12:03|0.037277
15:12:05|0.037291
15:12:07|0.037291
15:12:08|0.037291
15:12:08|0.037291
15:12:09|0.037297
15:12:10|0.037293
15:12:11|0.037289
15:12:12|0.037289
15:12:14|0.0373
15:12:14|0.0373
15:12:15|0.037322
15:12:16|0.037337
15:12:17|0.037297
15:12:18|0.037297
15:12:19|0.037297
15:12:21|0.037297
15:12:22|0.037323
15:12:22|0.03732
15:12:23|0.03732
15:12:25|0.03732
15:12:25|0.03732
15:12:27|0.037334
15:12:28|0.037334
15:12:28|0.037334
15:12:29|0.037334
15:12:30|0.037339
15:12:31|0.03734
15:12:32|0.03734
15:12:33|0.037353
15:12:35|0.037353
15:12:35|0.037353
15:12:36|0.037347
15:12:38|0.037345
15:12:38|0.037337
15:12:40|0.037337
15:12:41|0.037331
15:12:41|0.037331
15:12:42|0.037331
15:12:44|0.037331
15:12:45|0.037318
15:12:46|0.037317
15:12:46|0.037307
15:12:47|0.037307
15:12:49|0.037307
15:12:49|0.037312
15:12:51|0.037306
15:12:51|0.037306
15:12:52|0.037301
15:12:53|0.037301
15:12:55|0.037301
15:12:56|0.037301
15:12:57|0.037306
15:12:58|0.037306
15:12:58|0.037306
15:13:01|0.037306
15:13:02|0.037305
15:13:04|0.037281
15:13:05|0.037296
15:13:05|0.037296
15:13:07|0.037296
15:13:08|0.037296
15:13:09|0.0373
15:13:10|0.037285
15:13:11|0.037293
15:13:13|0.037293
15:13:13|0.037293
15:13:14|0.037293
15:13:16|0.037293
15:13:16|0.037293
15:13:17|0.037293
15:13:18|0.037293
15:13:20|0.037293
15:13:20|0.037293
15:13:22|0.037293
15:13:23|0.037293
15:13:24|0.03728
15:13:25|0.037284
15:13:25|0.037284
15:13:27|0.037284
15:13:28|0.037284
15:13:29|0.037277
15:13:30|0.037282
15:13:32|0.037282
15:13:33|0.037282
15:13:33|0.037282
15:13:35|0.037282
15:13:35|0.037282
15:13:37|0.037282
15:13:38|0.037272
15:13:39|0.037283
15:13:40|0.037283
15:13:40|0.037296
15:13:41|0.037305
15:13:42|0.037304
15:13:43|0.037304
15:13:45|0.037304
15:13:46|0.037304
15:13:47|0.037304
15:13:47|0.037292
15:13:49|0.037292
15:13:50|0.037292
15:13:51|0.037288
15:13:52|0.037288
15:13:52|0.037288
15:13:54|0.037279
15:13:55|0.037278
15:13:56|0.037278
15:13:57|0.037278
15:13:58|0.037275
15:13:59|0.037277
15:14:00|0.037277
15:14:01|0.037277
15:14:02|0.037277
15:14:03|0.037277
15:14:04|0.037262
15:14:05|0.037264
15:14:06|0.03726
15:14:07|0.03726
15:14:08|0.03726
15:14:09|0.037263
15:14:10|0.037255
15:14:12|0.037235
15:14:13|0.037234
15:14:14|0.037253
15:14:15|0.037235
15:14:16|0.037232
15:14:17|0.037232
15:14:18|0.037232
15:14:19|0.037242
15:14:20|0.037242
15:14:21|0.037244
15:14:22|0.037239
15:14:24|0.037239
15:14:24|0.037239
15:14:26|0.037217
15:14:26|0.03723
15:14:28|0.03723
15:14:29|0.03723
15:14:30|0.03723
15:14:31|0.03723
15:14:32|0.03723
15:14:33|0.03723
15:14:34|0.037224
15:14:35|0.037208
15:14:35|0.037208
15:14:37|0.037202
15:14:38|0.037216
15:14:39|0.037216
15:14:40|0.037216
15:14:41|0.037216
15:14:42|0.037216
15:14:43|0.037216
15:14:44|0.037216
15:14:45|0.037216
15:14:46|0.03721
15:14:47|0.037206
15:14:48|0.037197
15:14:49|0.037187
15:14:51|0.037186
15:14:52|0.037186
15:14:53|0.037186
15:14:54|0.037186
15:14:55|0.037182
15:14:56|0.037181
15:14:57|0.037181
15:14:58|0.037181
15:14:59|0.037206
15:15:00|0.037209
15:15:01|0.037209
15:15:03|0.037209
15:15:03|0.037209
15:15:04|0.037209
15:15:05|0.037204
15:15:07|0.037216
15:15:08|0.037219
15:15:09|0.037219
15:15:10|0.037244
15:15:12|0.037256
15:15:13|0.037251
15:15:13|0.037251
15:15:14|0.037251
15:15:16|0.037248
15:15:16|0.037252
15:15:18|0.037265
15:15:18|0.037265
15:15:20|0.037259
15:15:21|0.037259
15:15:21|0.037259
15:15:23|0.037259
15:15:24|0.037259
15:15:25|0.037259
15:15:26|0.037243
15:15:27|0.037243
15:15:29|0.037243
15:15:30|0.037263
15:15:31|0.037263
15:15:31|0.037263
15:15:33|0.037263
15:15:33|0.037263
15:15:35|0.037263
15:15:35|0.037263
15:15:37|0.037263
15:15:37|0.037244
15:15:39|0.037244
15:15:40|0.037244
15:15:41|0.037244
15:15:42|0.037244
15:15:43|0.037246
15:15:44|0.037244
15:15:45|0.037242
15:15:46|0.037234
15:15:47|0.037234
15:15:48|0.037234
15:15:49|0.037225
15:15:50|0.037225
15:15:51|0.037225
15:15:52|0.037225
15:15:53|0.037225
15:15:54|0.037219
15:15:55|0.037219
15:15:56|0.037219
15:15:57|0.037216
15:15:58|0.03721
15:15:59|0.03721
15:16:00|0.03721
15:16:02|0.03721
15:16:02|0.037219
15:16:04|0.037219
15:16:05|0.037219
15:16:06|0.037193
15:16:08|0.037179
15:16:08|0.037179
15:16:10|0.037179
15:16:11|0.037186
15:16:12|0.037186
15:16:13|0.037195
15:16:14|0.037195
15:16:15|0.037195
15:16:17|0.037195
15:16:18|0.037191
15:16:19|0.0372
15:16:20|0.0372
15:16:21|0.037179
15:16:22|0.037179
15:16:23|0.037179
15:16:24|0.037179
15:16:26|0.037175
15:16:27|0.037168
15:16:27|0.037168
15:16:28|0.037168
15:16:30|0.037168
15:16:31|0.037168
15:16:32|0.03718
15:16:33|0.037178
15:16:34|0.037178
15:16:35|0.03719
15:16:36|0.037184
15:16:37|0.037184
15:16:38|0.037184
15:16:39|0.037184
15:16:40|0.037185
15:16:41|0.037185
15:16:42|0.037182
15:16:43|0.037182
15:16:44|0.037182
15:16:45|0.037192
15:16:46|0.037192
15:16:47|0.037193
15:16:48|0.037193
15:16:49|0.037204
15:16:50|0.037204
15:16:51|0.037199
15:16:52|0.037199
15:16:53|0.037199
15:16:54|0.037199
15:16:55|0.037191
15:16:57|0.037191
15:16:58|0.037191
15:16:59|0.037191
15:16:59|0.037191
15:17:00|0.0372
15:17:01|0.037194
15:17:03|0.037194
15:17:03|0.037194
15:17:04|0.037182
15:17:06|0.037176
15:17:07|0.037166
15:17:08|0.037163
15:17:10|0.037163
15:17:11|0.037163
15:17:12|0.037147
15:17:13|0.037142
15:17:14|0.037138
15:17:16|0.037138
15:17:17|0.037142
15:17:18|0.037137
15:17:19|0.037117
15:17:19|0.037116
15:17:20|0.037113
15:17:22|0.037103
15:17:23|0.037073
15:17:23|0.037095
15:17:25|0.037104
15:17:25|0.037091
15:17:26|0.037091
15:17:27|0.037114
15:17:29|0.037101
15:17:30|0.037101
15:17:30|0.037116
15:17:31|0.037132
15:17:32|0.037142
15:17:33|0.037123
15:17:34|0.037123
15:17:35|0.037123
15:17:37|0.037123
15:17:38|0.037142
15:17:39|0.037118
15:17:41|0.037118
15:17:41|0.037118
15:17:42|0.037118
15:17:44|0.037118
15:17:44|0.037118
15:17:45|0.037118
15:17:46|0.037118
15:17:47|0.037108
15:17:48|0.037108
15:17:49|0.037108
15:17:50|0.03711
15:17:51|0.037117
15:17:52|0.037117
15:17:53|0.03712
15:17:55|0.037117
15:17:56|0.037117
15:17:57|0.037107
15:17:58|0.037107
15:17:59|0.037111
15:18:01|0.037111
15:18:01|0.037098
15:18:02|0.037116
15:18:04|0.037116
15:18:06|0.037111
15:18:07|0.037112
15:18:08|0.037112
15:18:09|0.037111
15:18:10|0.037111
15:18:12|0.037111
15:18:13|0.0371
15:18:14|0.0371
15:18:15|0.0371
15:18:15|0.0371
15:18:17|0.0371
15:18:18|0.037129
15:18:18|0.037129
15:18:19|0.037141
15:18:20|0.037141
15:18:22|0.037152
15:18:23|0.037152
15:18:24|0.037168
15:18:25|0.037168
15:18:26|0.037168
15:18:27|0.037196
15:18:28|0.037176
15:18:30|0.037193
15:18:30|0.037194
15:18:32|0.037194
15:18:33|0.037194
15:18:33|0.037194
15:18:35|0.037196
15:18:35|0.037196
15:18:37|0.037196
15:18:37|0.037196
15:18:39|0.037196
15:18:39|0.037209
15:18:40|0.037208
15:18:42|0.037208
15:18:43|0.037198
15:18:44|0.037198
15:18:45|0.037209
15:18:46|0.037238
15:18:46|0.037225
15:18:48|0.037225
15:18:48|0.037225
15:18:49|0.037225
15:18:51|0.037222
15:18:51|0.037222
15:18:53|0.03724
15:18:53|0.03724
15:18:55|0.037249
15:18:55|0.037249
15:18:56|0.037249
15:18:58|0.037249
15:18:59|0.037249
15:19:01|0.037249
15:19:01|0.03725
15:19:03|0.03725
15:19:03|0.037236
15:19:05|0.037236
15:19:06|0.037239
15:19:06|0.037235
15:19:08|0.037235
15:19:09|0.037235
15:19:10|0.037235
15:19:11|0.037235
15:19:12|0.037235
15:19:13|0.037235
15:19:14|0.037243
15:19:15|0.037238
15:19:17|0.037234
15:19:18|0.037248
15:19:19|0.037248
15:19:19|0.037248
15:19:21|0.037248
15:19:22|0.037238
15:19:22|0.037238
15:19:24|0.037238
15:19:24|0.037238
15:19:26|0.037238
15:19:27|0.037238
15:19:28|0.037233
15:19:29|0.037233
15:19:30|0.037233
15:19:31|0.037233
15:19:33|0.037225
15:19:34|0.037221
15:19:34|0.037224
15:19:36|0.037224
15:19:36|0.037225
15:19:38|0.037225
15:19:38|0.037225
15:19:39|0.037225
15:19:40|0.037212
15:19:41|0.037212
15:19:43|0.037212
15:19:44|0.037212
15:19:44|0.037216
15:19:45|0.037216
15:19:47|0.037216
15:19:48|0.037216
15:19:48|0.037216
15:19:50|0.037216
15:19:51|0.037216
15:19:52|0.037216
15:19:53|0.037216
15:19:54|0.037224
15:19:55|0.037224
15:19:56|0.037224
15:19:57|0.037233
15:19:59|0.037233
15:20:00|0.03724
15:20:01|0.03723
15:20:01|0.037227
15:20:02|0.037227
15:20:03|0.03725
15:20:04|0.03725
15:20:06|0.03725
15:20:08|0.03725
15:20:08|0.03725
15:20:10|0.03725
15:20:11|0.03725
15:20:11|0.037253
15:20:13|0.037253
15:20:13|0.037249
15:20:15|0.037249
15:20:15|0.037255
15:20:16|0.037255
15:20:17|0.037255
15:20:20|0.037265
15:20:20|0.037269
15:20:21|0.037269
15:20:22|0.037272
15:20:23|0.037256
15:20:25|0.037266
15:20:26|0.037266
15:20:26|0.037266
15:20:27|0.037277
15:20:29|0.037277
15:20:30|0.037277
15:20:31|0.037285
15:20:31|0.037285
15:20:33|0.037278
15:20:34|0.037274
15:20:34|0.037274
15:20:35|0.037274
15:20:36|0.037277
15:20:38|0.037275
15:20:39|0.037275
15:20:40|0.037275
15:20:41|0.037276
15:20:43|0.037276
15:20:44|0.037276
15:20:45|0.037276
15:20:45|0.037276
15:20:46|0.037273
15:20:48|0.037273
15:20:48|0.03728
15:20:50|0.03728
15:20:50|0.03728
15:20:51|0.03728
15:20:52|0.037288
15:20:54|0.037294
15:20:55|0.037294
15:20:55|0.037294
15:20:56|0.037294
15:20:57|0.037294
15:20:58|0.037294
15:21:00|0.037294
15:21:01|0.037294
15:21:02|0.037307
15:21:03|0.03731
15:21:04|0.03731
15:21:06|0.037305
15:21:07|0.037305
15:21:08|0.037305
15:21:09|0.037305
15:21:09|0.037297
15:21:11|0.037297
15:21:13|0.037316
15:21:14|0.037319
15:21:15|0.037349
15:21:15|0.037343
15:21:17|0.037348
15:21:18|0.037351
15:21:19|0.037367
15:21:19|0.037367
15:21:21|0.037367
15:21:21|0.037367
15:21:23|0.037356
15:21:24|0.037336
15:21:25|0.037336
15:21:26|0.037336
15:21:27|0.037336
15:21:28|0.037336
15:21:29|0.037336
15:21:30|0.037336
15:21:31|0.037333
15:21:32|0.037324
15:21:34|0.037324
15:21:34|0.037324
15:21:36|0.037324
15:21:37|0.037316
15:21:37|0.037311
15:21:39|0.037311
15:21:40|0.037311
15:21:41|0.037311
15:21:43|0.037311
15:21:44|0.037311
15:21:45|0.037311
15:21:46|0.037318
15:21:47|0.037318
15:21:48|0.037299
15:21:49|0.037296
15:21:49|0.037282
15:21:51|0.037292
15:21:52|0.037278
15:21:53|0.037278
15:21:53|0.037278
15:21:55|0.037278
15:21:56|0.037288
15:21:57|0.037288
15:21:58|0.037283
15:21:58|0.037284
15:22:00|0.037282
15:22:01|0.037282
15:22:02|0.037284
15:22:03|0.03728
15:22:04|0.03728
15:22:05|0.03728
15:22:06|0.03728
15:22:07|0.03728
15:22:08|0.037262
15:22:09|0.037262
15:22:10|0.037263
15:22:11|0.037253
15:22:12|0.037259
15:22:14|0.037259
15:22:14|0.037259
15:22:16|0.037251
15:22:17|0.037243
15:22:18|0.037243
15:22:19|0.037243
15:22:21|0.037243
15:22:21|0.037245
15:22:22|0.037245
15:22:24|0.037258
15:22:26|0.037247
15:22:26|0.037247
15:22:28|0.03724
15:22:29|0.03724
15:22:30|0.037239
15:22:31|0.037227
15:22:32|0.037227
15:22:33|0.037227
15:22:34|0.037226
15:22:35|0.037226
15:22:36|0.037226
15:22:37|0.037217
15:22:38|0.037217
15:22:39|0.037217
15:22:40|0.037215
15:22:41|0.037215
15:22:42|0.037216
15:22:43|0.037216
15:22:44|0.037216
15:22:45|0.037216
15:22:46|0.037216
15:22:47|0.037216
15:22:49|0.037216
15:22:50|0.037219
15:22:51|0.037219
15:22:52|0.037219
15:22:53|0.037219
15:22:54|0.037216
15:22:55|0.037216
15:22:56|0.037216
15:22:57|0.037232
15:22:58|0.037232
15:22:59|0.037232
15:23:00|0.037232
15:23:01|0.037227
15:23:02|0.037227
15:23:03|0.037227
15:23:04|0.037227
15:23:05|0.037227
15:23:06|0.037227
15:23:08|0.037221
15:23:09|0.037221
15:23:09|0.037215
15:23:10|0.037215
15:23:11|0.037237
15:23:12|0.037237
15:23:13|0.037237
15:23:14|0.037237
15:23:16|0.037241
15:23:18|0.037247
15:23:18|0.037254
15:23:20|0.037254
15:23:21|0.037254
15:23:22|0.037237
15:23:23|0.037237
15:23:24|0.037225
15:23:25|0.037225
15:23:26|0.037225
15:23:27|0.037225
15:23:28|0.037225
15:23:29|0.037236
15:23:31|0.037235
15:23:32|0.037235
15:23:32|0.037235
15:23:34|0.037235
15:23:35|0.037235
15:23:36|0.037235
15:23:37|0.037235
15:23:37|0.037235
15:23:38|0.037234
15:23:40|0.037234
15:23:41|0.037234
15:23:41|0.037234
15:23:43|0.037234
15:23:44|0.037234
15:23:45|0.037234
15:23:46|0.037234
15:23:47|0.037234
15:23:48|0.037234
15:23:49|0.037234
15:23:49|0.037234
15:23:51|0.037234
15:23:52|0.037234
15:23:53|0.037234
15:23:54|0.037232
15:23:54|0.037232
15:23:56|0.037232
15:23:56|0.037232
15:23:58|0.037234
15:23:59|0.037234
15:24:00|0.037234
15:24:01|0.037234
15:24:02|0.037245
15:24:02|0.037245
15:24:04|0.03725
15:24:04|0.03725
15:24:06|0.03726
15:24:07|0.03726
15:24:07|0.03726
15:24:09|0.03726
15:24:10|0.03726
15:24:11|0.03726
15:24:12|0.03726
15:24:13|0.03726
15:24:14|0.037265
15:24:15|0.03726
15:24:16|0.03726
15:24:17|0.03726
15:24:18|0.03726
15:24:19|0.03726
15:24:21|0.037268
15:24:21|0.037268
15:24:23|0.037259
15:24:25|0.037259
15:24:26|0.03729
15:24:27|0.037292
15:24:28|0.037292
15:24:29|0.03728
15:24:30|0.037252
15:24:30|0.037252
15:24:32|0.037252
15:24:33|0.037254
15:24:35|0.037255
15:24:35|0.037255
15:24:37|0.03724
15:24:38|0.03724
15:24:39|0.03724
15:24:39|0.037244
15:24:41|0.037234
15:24:42|0.037244
15:24:43|0.037254
15:24:44|0.037254
15:24:44|0.03726
15:24:46|0.03726
15:24:47|0.03726
15:24:48|0.03726
15:24:48|0.03726
15:24:50|0.037255
15:24:50|0.037255
15:24:52|0.037255
15:24:53|0.037255
15:24:53|0.037255
15:24:55|0.037263
15:24:56|0.037269
15:24:57|0.037269
15:24:58|0.037282
15:24:59|0.037282
15:25:00|0.037282
15:25:01|0.037281
15:25:02|0.037281
15:25:03|0.037281
15:25:04|0.037281
15:25:05|0.037281
15:25:06|0.037268
15:25:07|0.037268
15:25:08|0.037285
15:25:09|0.037285
15:25:10|0.037285
15:25:11|0.037285
15:25:12|0.037277
15:25:13|0.037277
15:25:14|0.037277
15:25:15|0.037277
15:25:16|0.037277
15:25:17|0.037277
15:25:19|0.037296
15:25:20|0.037296
15:25:21|0.037296
15:25:22|0.037296
15:25:23|0.037296
15:25:24|0.037296
15:25:25|0.037296
15:25:26|0.037296
15:25:27|0.037296
15:25:28|0.037296
15:25:30|0.037296
15:25:31|0.037304
15:25:31|0.037309
15:25:33|0.037311
15:25:33|0.037311
15:25:35|0.037311
15:25:36|0.037311
15:25:37|0.037311
15:25:38|0.037311
15:25:39|0.037318
15:25:40|0.037305
15:25:41|0.037305
15:25:42|0.037305
15:25:43|0.0373
15:25:44|0.0373
15:25:45|0.037299
15:25:46|0.037299
15:25:47|0.037299
15:25:48|0.037299
15:25:49|0.037319
15:25:50|0.037319
15:25:51|0.037319
15:25:52|0.037319
15:25:53|0.037319
15:25:54|0.037312
15:25:55|0.037312
15:25:56|0.037312
15:25:57|0.037312
15:25:58|0.037306
15:25:59|0.037315
15:26:00|0.037305
15:26:01|0.037305
15:26:02|0.037307
15:26:03|0.037291
15:26:04|0.037291
15:26:05|0.037291
15:26:06|0.037292
15:26:07|0.037292
15:26:08|0.037292
15:26:09|0.037292
15:26:10|0.037292
15:26:11|0.037277
15:26:13|0.037277
15:26:13|0.037277
15:26:14|0.037277
15:26:16|0.03728
15:26:16|0.037277
15:26:17|0.037277
15:26:19|0.037277
15:26:19|0.037277
15:26:22|0.037277
15:26:22|0.037277
15:26:24|0.037301
15:26:25|0.037301
15:26:26|0.037301
15:26:27|0.037338
15:26:29|0.037336
15:26:29|0.037335
15:26:31|0.037324
15:26:32|0.037334
15:26:33|0.037334
15:26:34|0.037342
15:26:35|0.037337
15:26:36|0.037337
15:26:37|0.037337
15:26:38|0.037347
15:26:39|0.037347
15:26:40|0.037354
15:26:41|0.037354
15:26:42|0.037354
15:26:43|0.037354
15:26:44|0.037354
15:26:45|0.037354
15:26:46|0.037354
15:26:47|0.037354
15:26:48|0.037354
15:26:49|0.037354
15:26:50|0.037353
15:26:51|0.037353
15:26:52|0.037353
15:26:53|0.037352
15:26:54|0.037352
15:26:55|0.037352
15:26:57|0.037352
15:26:58|0.037352
15:26:58|0.037347
15:27:00|0.037347
15:27:00|0.037353
15:27:01|0.037353
15:27:03|0.037353
15:27:03|0.037313
15:27:05|0.037313
15:27:05|0.037316
15:27:06|0.037316
15:27:08|0.037304
15:27:08|0.037304
15:27:10|0.037304
15:27:10|0.037304
15:27:11|0.037311
15:27:12|0.037311
15:27:13|0.037303
15:27:15|0.03732
15:27:15|0.03732
15:27:16|0.037322
15:27:18|0.03733
15:27:18|0.03733
15:27:20|0.03733
15:27:21|0.03733
15:27:23|0.03733
15:27:24|0.03733
15:27:25|0.03733
15:27:27|0.03733
15:27:28|0.03733
15:27:28|0.03733
15:27:29|0.03733
15:27:30|0.03733
15:27:31|0.03733
15:27:32|0.037354
15:27:34|0.037354
15:27:35|0.037354
15:27:36|0.037354
15:27:37|0.037365
15:27:38|0.037365
15:27:39|0.037365
15:27:40|0.037365
15:27:42|0.037364
15:27:43|0.037364
15:27:43|0.037364
15:27:45|0.03736
15:27:46|0.037374
15:27:47|0.037374
15:27:48|0.037374
15:27:49|0.037374
15:27:50|0.037374
15:27:50|0.037374
15:27:51|0.037359
15:27:52|0.037359
15:27:54|0.037359
15:27:54|0.037359
15:27:56|0.037366
15:27:57|0.037362
15:27:58|0.037362
15:27:58|0.037362
15:27:59|0.037375
15:28:00|0.037375
15:28:02|0.037375
15:28:02|0.037375
15:28:03|0.037375
15:28:05|0.037375
15:28:06|0.037375
15:28:07|0.037375
15:28:07|0.03739
15:28:09|0.037376
15:28:09|0.037376
15:28:10|0.037376
15:28:12|0.037376
15:28:13|0.037376
15:28:13|0.037376
15:28:15|0.037376
15:28:15|0.037376
15:28:17|0.037385
15:28:17|0.037392
15:28:18|0.037392
15:28:20|0.037392
15:28:21|0.037392
15:28:23|0.037392
15:28:24|0.037392
15:28:25|0.037392
15:28:26|0.037392
15:28:26|0.037391
15:28:28|0.037391
15:28:30|0.037392
15:28:30|0.037392
15:28:32|0.037383
15:28:32|0.037383
15:28:33|0.037383
15:28:34|0.037383
15:28:36|0.037384
15:28:36|0.037384
15:28:38|0.037384
15:28:38|0.037384
15:28:39|0.037384
15:28:40|0.037392
15:28:41|0.037392
15:28:43|0.037392
15:28:44|0.037392
15:28:45|0.037388
15:28:46|0.037388
15:28:46|0.037388
15:28:47|0.037388
15:28:49|0.037381
15:28:50|0.037381
15:28:50|0.037381
15:28:51|0.037386
15:28:53|0.037387
15:28:54|0.037387
15:28:55|0.037387
15:28:56|0.037377
15:28:57|0.037387
15:28:57|0.037387
15:28:59|0.037387
15:29:00|0.037387
15:29:01|0.037387
15:29:02|0.037387
15:29:03|0.037385
15:29:04|0.037387
15:29:05|0.037387
15:29:06|0.037387
15:29:07|0.037388
15:29:08|0.037388
15:29:09|0.037388
15:29:11|0.03739
15:29:12|0.03739
15:29:12|0.03739
15:29:13|0.03739
15:29:14|0.03739
15:29:16|0.03739
15:29:16|0.037391
15:29:17|0.037391
15:29:18|0.037391
15:29:19|0.037391
15:29:20|0.037391
15:29:22|0.037391
15:29:23|0.037391
15:29:24|0.037392
15:29:26|0.037407
15:29:26|0.037407
15:29:28|0.037407
15:29:29|0.037407
15:29:29|0.037402
15:29:30|0.037419
15:29:31|0.037419
15:29:33|0.037413
15:29:35|0.037413
15:29:35|0.037413
15:29:37|0.037423
15:29:38|0.037423
15:29:39|0.037423
15:29:39|0.037423
15:29:41|0.037424
15:29:42|0.037424
15:29:43|0.037424
15:29:44|0.037424
15:29:44|0.03742
15:29:45|0.03742
15:29:46|0.037416
15:29:48|0.037416
15:29:48|0.037416
15:29:50|0.037416
15:29:51|0.037416
15:29:51|0.037416
15:29:52|0.037416
15:29:53|0.037416
15:29:55|0.037417
15:29:56|0.037417
15:29:57|0.037417
15:29:59|0.037417
15:30:00|0.037417
15:30:01|0.037417
15:30:02|0.037429
15:30:02|0.037429
15:30:04|0.037437
15:30:04|0.037437
15:30:06|0.037437
15:30:06|0.037439
15:30:07|0.037441
15:30:08|0.037441
15:30:09|0.037441
15:30:11|0.037441
15:30:12|0.037441
15:30:12|0.037441
15:30:14|0.037429
15:30:15|0.037406
15:30:16|0.037406
15:30:17|0.037406
15:30:18|0.03741
15:30:19|0.037415
15:30:20|0.037415
15:30:21|0.037415
15:30:22|0.037415
15:30:23|0.037436
15:30:24|0.037423
15:30:25|0.037423
15:30:27|0.037423
15:30:27|0.037392
15:30:30|0.037388
15:30:30|0.037388
15:30:31|0.037392
15:30:32|0.037392
15:30:34|0.037392
15:30:35|0.037429
15:30:35|0.037429
15:30:36|0.037429
15:30:37|0.037429
15:30:39|0.037421
15:30:40|0.037421
15:30:41|0.037403
15:30:42|0.037412
15:30:43|0.037412
15:30:45|0.037412
15:30:45|0.0374
15:30:47|0.037399
15:30:48|0.037399
15:30:49|0.037403
15:30:49|0.037403
15:30:51|0.037403
15:30:52|0.037403
15:30:52|0.037403
15:30:53|0.037403
15:30:54|0.037403
15:30:55|0.037403
15:30:57|0.037404
15:30:58|0.037404
15:30:58|0.037404
15:31:00|0.037404
15:31:01|0.037399
15:31:02|0.037399
15:31:02|0.037398
15:31:05|0.037379
15:31:06|0.037364
15:31:07|0.03736
15:31:08|0.03736
15:31:09|0.03736
15:31:10|0.03736
15:31:11|0.037358
15:31:13|0.037358
15:31:13|0.037351
15:31:15|0.037351
15:31:16|0.037351
15:31:17|0.037351
15:31:18|0.037403
15:31:19|0.037403
15:31:20|0.037403
15:31:20|0.037413
15:31:21|0.037413
15:31:23|0.037413
15:31:24|0.037376
15:31:25|0.037376
15:31:26|0.03738
15:31:27|0.03738
15:31:28|0.03738
15:31:29|0.03738
15:31:30|0.037374
15:31:31|0.037372
15:31:32|0.037369
15:31:34|0.03737
15:31:34|0.037369
15:31:36|0.037369
15:31:37|0.03736
15:31:37|0.03736
15:31:39|0.037357
15:31:40|0.037357
15:31:41|0.037357
15:31:42|0.037356
15:31:43|0.037348
15:31:44|0.037347
15:31:46|0.037347
15:31:47|0.037348
15:31:48|0.037348
15:31:49|0.037348
15:31:50|0.037325
15:31:51|0.037325
15:31:53|0.037341
15:31:54|0.037348
15:31:55|0.037348
15:31:56|0.037348
15:31:57|0.037348
15:31:58|0.037348
15:31:59|0.037348
15:32:00|0.037348
15:32:01|0.037351
15:32:02|0.037351
15:32:03|0.037351
15:32:04|0.037341
15:32:06|0.037341
15:32:07|0.037341
15:32:08|0.037322
15:32:09|0.037329
15:32:10|0.037329
15:32:11|0.037329
15:32:12|0.037329
15:32:13|0.037329
15:32:14|0.037329
15:32:15|0.037329
15:32:16|0.037329
15:32:17|0.037329
15:32:18|0.037329
15:32:19|0.037344
15:32:20|0.037344
15:32:21|0.037344
15:32:22|0.037344
15:32:23|0.037344
15:32:24|0.037344
15:32:25|0.037332
15:32:26|0.037332
15:32:27|0.037332
15:32:28|0.037332
15:32:30|0.037332
15:32:31|0.037322
15:32:33|0.037322
15:32:34|0.037322
15:32:34|0.037325
15:32:36|0.037338
15:32:37|0.037338
15:32:37|0.037338
15:32:39|0.037338
15:32:40|0.037338
15:32:42|0.037338
15:32:43|0.037338
15:32:44|0.037335
15:32:44|0.037334
15:32:46|0.037334
15:32:47|0.037332
15:32:49|0.037332
15:32:50|0.037317
15:32:52|0.037316
15:32:53|0.037315
15:32:54|0.037315
15:32:55|0.037315
15:32:56|0.037305
15:32:57|0.037302
15:32:58|0.037302
15:32:59|0.0373
15:33:01|0.0373
15:33:02|0.0373
15:33:02|0.037294
15:33:04|0.037294
15:33:05|0.037294
15:33:05|0.03729
15:33:07|0.03729
15:33:07|0.03729
15:33:08|0.03729
15:33:09|0.037293
15:33:10|0.037293
15:33:11|0.0373
15:33:13|0.037303
15:33:14|0.037305
15:33:15|0.037292
15:33:16|0.037292
15:33:17|0.037292
15:33:18|0.037293
15:33:20|0.037293
15:33:21|0.037289
15:33:22|0.037293
15:33:23|0.037308
15:33:23|0.037308
15:33:24|0.037308
15:33:25|0.037308
15:33:27|0.037308
15:33:28|0.037309
15:33:29|0.037309
15:33:29|0.037297
15:33:31|0.037299
15:33:32|0.037317
15:33:33|0.037317
15:33:34|0.037317
15:33:34|0.037317
15:33:35|0.037314
15:33:37|0.037314
15:33:37|0.037314
15:33:38|0.037297
15:33:39|0.037295
15:33:41|0.037295
15:33:43|0.037295
15:33:44|0.037296
15:33:45|0.037296
15:33:45|0.037296
15:33:47|0.037296
15:33:48|0.037271
15:33:50|0.037271
15:33:50|0.037284
15:33:51|0.037284
15:33:53|0.037284
15:33:54|0.037291
15:33:56|0.037305
15:33:57|0.037305
15:33:58|0.037305
15:33:58|0.037305
15:33:59|0.037305
15:34:01|0.037312
15:34:02|0.037312
15:34:03|0.037312
15:34:04|0.037312
15:34:05|0.037314
15:34:05|0.037314
15:34:07|0.037314
15:34:07|0.037314
15:34:08|0.037314
15:34:10|0.037297
15:34:11|0.037297
15:34:12|0.037296
15:34:13|0.037296
15:34:14|0.037272
15:34:15|0.03729
15:34:16|0.03729
15:34:17|0.03729
15:34:18|0.03729
15:34:19|0.037285
15:34:20|0.037285
15:34:21|0.037285
15:34:22|0.037285
15:34:23|0.037285
15:34:24|0.037287
15:34:25|0.037286
15:34:26|0.037286
15:34:27|0.037286
15:34:28|0.037286
15:34:29|0.037286
15:34:30|0.037286
15:34:31|0.037265
15:34:32|0.037265
15:34:33|0.037271
15:34:34|0.037271
15:34:35|0.037264
15:34:36|0.037264
15:34:38|0.037264
15:34:39|0.037261
15:34:39|0.037261
15:34:40|0.037254
15:34:41|0.037253
15:34:43|0.037253
15:34:43|0.037265
15:34:44|0.037266
15:34:45|0.037266
15:34:47|0.037266
15:34:48|0.037266
15:34:49|0.037258
15:34:51|0.03727
15:34:52|0.037264
15:34:54|0.037264
15:34:55|0.037264
15:34:55|0.037264
15:34:57|0.037273
15:34:58|0.037273
15:34:59|0.037273
15:34:59|0.03728
15:35:01|0.037298
15:35:02|0.037292
15:35:03|0.03729
15:35:05|0.03729
15:35:06|0.03729
15:35:07|0.03728
15:35:07|0.03729
15:35:09|0.03729
15:35:10|0.03729
15:35:11|0.03729
15:35:12|0.03729
15:35:13|0.03729
15:35:14|0.03729
15:35:15|0.03729
15:35:16|0.03729
15:35:17|0.037278
15:35:18|0.037288
15:35:20|0.037288
15:35:20|0.037288
15:35:21|0.037288
15:35:23|0.037287
15:35:23|0.037287
15:35:24|0.037303
15:35:25|0.037303
15:35:27|0.037303
15:35:28|0.03731
15:35:28|0.03731
15:35:31|0.03731
15:35:32|0.03731
15:35:32|0.03731
15:35:34|0.03731
15:35:34|0.03731
15:35:36|0.03731
15:35:36|0.03731
15:35:37|0.037308
15:35:38|0.037308
15:35:39|0.037308
15:35:40|0.037304
15:35:41|0.037305
15:35:42|0.037305
15:35:44|0.037305
15:35:44|0.0373
15:35:46|0.037303
15:35:46|0.037303
15:35:48|0.037302
15:35:49|0.037288
15:35:50|0.037292
15:35:51|0.037292
15:35:53|0.037291
15:35:54|0.037288
15:35:55|0.037279
15:35:56|0.03728
15:35:58|0.03728
15:35:59|0.037272
15:36:00|0.037314
15:36:00|0.037314
15:36:01|0.037304
15:36:04|0.037291
15:36:05|0.037281
15:36:06|0.037275
15:36:06|0.037261
15:36:08|0.037261
15:36:09|0.037266
15:36:10|0.037266
15:36:11|0.037266
15:36:13|0.037241
15:36:14|0.037241
15:36:14|0.037241
15:36:16|0.037241
15:36:17|0.037234
15:36:18|0.03723
15:36:19|0.03723
15:36:20|0.03723
15:36:21|0.03723
15:36:23|0.03723
15:36:24|0.037217
15:36:25|0.037218
15:36:26|0.037218
15:36:27|0.037208
15:36:28|0.037208
15:36:30|0.037208
15:36:30|0.037208
15:36:32|0.037212
15:36:32|0.037212
15:36:33|0.037212
15:36:34|0.037212
15:36:35|0.037212
15:36:37|0.037208
15:36:37|0.037208
15:36:39|0.037207
15:36:39|0.037207
15:36:40|0.037207
15:36:41|0.037207
15:36:42|0.037207
15:36:43|0.037202
15:36:45|0.0372
15:36:46|0.0372
15:36:47|0.037196
15:36:48|0.037196
15:36:49|0.037187
15:36:50|0.037204
15:36:51|0.037195
15:36:53|0.037195
15:36:53|0.037195
15:36:54|0.0372
15:36:55|0.0372
15:36:56|0.037197
15:36:57|0.037196
15:36:59|0.037196
15:37:00|0.037196
15:37:01|0.037196
15:37:02|0.037195
15:37:03|0.037197
15:37:04|0.037191
15:37:04|0.037194
15:37:06|0.037194
15:37:08|0.03719
15:37:08|0.03719
15:37:09|0.03719
15:37:10|0.03719
15:37:12|0.03719
15:37:13|0.037192
15:37:14|0.037192
15:37:15|0.037213
15:37:16|0.03721
15:37:17|0.03721
15:37:18|0.037206
15:37:19|0.037206
15:37:20|0.037206
15:37:22|0.037206
15:37:23|0.037206
15:37:23|0.037206
15:37:25|0.037206
15:37:26|0.037206
15:37:26|0.037206
15:37:28|0.037206
15:37:29|0.037206
15:37:30|0.037216
15:37:31|0.037216
15:37:32|0.037216
15:37:33|0.037216
15:37:34|0.037216
15:37:35|0.037216
15:37:36|0.037216
15:37:37|0.037216
15:37:38|0.037216
15:37:39|0.037216
15:37:40|0.037216
15:37:41|0.037216
15:37:42|0.037216
15:37:43|0.037216
15:37:44|0.037216
15:37:46|0.037216
15:37:47|0.037216
15:37:48|0.037222
15:37:49|0.037221
15:37:50|0.037221
15:37:51|0.037221
15:37:52|0.037219
15:37:53|0.037216
15:37:54|0.037216
15:37:55|0.037215
15:37:56|0.03721
15:37:57|0.037211
15:37:59|0.037211
15:38:00|0.037211
15:38:00|0.037211
15:38:01|0.037211
15:38:02|0.03722
15:38:04|0.03722
15:38:05|0.037236
15:38:06|0.037242
15:38:07|0.037238
15:38:07|0.037238
15:38:09|0.037238
15:38:10|0.037238
15:38:11|0.037238
15:38:12|0.037238
15:38:14|0.037228
15:38:15|0.037228
15:38:16|0.037228
15:38:17|0.037228
15:38:18|0.037228
15:38:19|0.037217
15:38:21|0.037217
15:38:21|0.037217
15:38:23|0.037217
15:38:24|0.037227
15:38:25|0.037227
15:38:26|0.037227
15:38:27|0.037227
15:38:28|0.037227
15:38:29|0.037225
15:38:30|0.037225
15:38:31|0.037227
15:38:32|0.037228
15:38:33|0.037228
15:38:34|0.037228
15:38:35|0.037228
15:38:36|0.037235
15:38:37|0.037235
15:38:38|0.037235
15:38:39|0.037236
15:38:40|0.037235
15:38:42|0.037228
15:38:42|0.037233
15:38:43|0.037233
15:38:45|0.037233
15:38:45|0.037233
15:38:46|0.037233
15:38:48|0.037233
15:38:49|0.037233
15:38:49|0.037233
15:38:51|0.037243
15:38:52|0.037242
15:38:53|0.037232
15:38:54|0.037232
15:38:55|0.037229
15:38:56|0.037229
15:38:57|0.037229
15:38:58|0.037229
15:38:59|0.037228
15:39:00|0.037228
15:39:02|0.037229
15:39:02|0.037229
15:39:04|0.037229
15:39:04|0.037239
15:39:05|0.03724
15:39:07|0.03724
15:39:07|0.03724
15:39:08|0.03724
15:39:09|0.037257
15:39:10|0.037272
15:39:11|0.037272
15:39:12|0.037272
15:39:13|0.037272
15:39:15|0.037272
15:39:16|0.037272
15:39:17|0.037272
15:39:18|0.037272
15:39:20|0.037272
15:39:20|0.037272
15:39:22|0.037272
15:39:23|0.037283
15:39:24|0.037286
15:39:26|0.037286
15:39:27|0.037286
15:39:28|0.037286
15:39:29|0.037286
15:39:30|0.037285
15:39:31|0.037288
15:39:32|0.037288
15:39:34|0.037284
15:39:34|0.037284
15:39:35|0.037284
15:39:36|0.037284
15:39:38|0.037284
15:39:39|0.037284
15:39:39|0.037284
15:39:41|0.037284
15:39:42|0.037284
15:39:43|0.037277
15:39:44|0.037277
15:39:44|0.037277
15:39:46|0.037277
15:39:46|0.037277
15:39:48|0.037277
15:39:49|0.037277
15:39:50|0.037277
15:39:51|0.037277
15:39:52|0.037277
15:39:53|0.037268
15:39:54|0.037268
15:39:55|0.037268
15:39:56|0.037268
15:39:57|0.037268
15:39:58|0.037259
15:39:59|0.037259
15:40:01|0.037279
15:40:01|0.037279
15:40:03|0.037269
15:40:03|0.037269
15:40:04|0.037273
15:40:06|0.037273
15:40:07|0.037273
15:40:08|0.03727
15:40:09|0.03727
15:40:10|0.03727
15:40:11|0.03727
15:40:12|0.03727
15:40:13|0.037294
15:40:14|0.037279
15:40:16|0.037279
15:40:17|0.037279
15:40:18|0.037279
15:40:19|0.037276
15:40:21|0.037276
15:40:22|0.037276
15:40:23|0.037263
15:40:24|0.037263
15:40:25|0.037249
15:40:26|0.037249
15:40:27|0.037249
15:40:29|0.037248
15:40:30|0.037248
15:40:31|0.037248
15:40:31|0.037262
15:40:33|0.037277
15:40:34|0.037277
15:40:35|0.037277
15:40:36|0.037277
15:40:38|0.037277
15:40:38|0.037268
15:40:39|0.037268
15:40:41|0.037265
15:40:42|0.037265
15:40:42|0.037265
15:40:43|0.037265
15:40:44|0.037265
15:40:46|0.037264
15:40:46|0.037264
15:40:47|0.037264
15:40:48|0.037264
15:40:49|0.037255
15:40:51|0.037255
15:40:52|0.037249
15:40:53|0.037249
15:40:53|0.037253
15:40:54|0.037253
15:40:55|0.037248
15:40:57|0.037248
15:40:58|0.037237
15:40:59|0.037237
15:41:00|0.037237
15:41:01|0.037232
15:41:02|0.037227
15:41:03|0.037227
15:41:04|0.037227
15:41:05|0.037227
15:41:06|0.037203
15:41:07|0.037203
15:41:08|0.037203
15:41:09|0.037206
15:41:10|0.037206
15:41:11|0.0372
15:41:12|0.03719
15:41:14|0.037188
15:41:14|0.037188
15:41:16|0.037188
15:41:18|0.03719
15:41:19|0.037211
15:41:21|0.03721
15:41:22|0.03721
15:41:23|0.037203
15:41:24|0.037203
15:41:25|0.037203
15:41:26|0.037203
15:41:27|0.037203
15:41:28|0.037221
15:41:29|0.037221
15:41:31|0.037221
15:41:31|0.037221
15:41:33|0.037228
15:41:33|0.037228
15:41:35|0.037228
15:41:36|0.03724
15:41:37|0.03724
15:41:37|0.03724
15:41:39|0.03724
15:41:40|0.03724
15:41:41|0.03724
15:41:41|0.037234
15:41:43|0.037229
15:41:44|0.037229
15:41:44|0.037229
15:41:46|0.037229
15:41:47|0.037229
15:41:48|0.037229
15:41:49|0.037229
15:41:50|0.037229
15:41:51|0.037228
15:41:52|0.037228
15:41:53|0.037228
15:41:54|0.037228
15:41:55|0.037221
15:41:56|0.037223
15:41:57|0.037223
15:41:58|0.037223
15:41:59|0.037223
15:42:00|0.037238
15:42:01|0.037238
15:42:02|0.037244
15:42:03|0.037246
15:42:04|0.037246
15:42:05|0.037246
15:42:06|0.037246
15:42:07|0.037246
15:42:09|0.037246
15:42:10|0.037246
15:42:11|0.037228
15:42:11|0.037228
15:42:12|0.037228
15:42:15|0.037228
15:42:15|0.037225
15:42:16|0.037225
15:42:18|0.037225
15:42:19|0.037225
15:42:20|0.037243
15:42:22|0.037243
15:42:22|0.037243
15:42:24|0.037243
15:42:25|0.037243
15:42:25|0.037236
15:42:27|0.037236
15:42:27|0.037227
15:42:28|0.037225
15:42:29|0.037225
15:42:31|0.037225
15:42:31|0.037225
15:42:33|0.037225
15:42:34|0.037225
15:42:35|0.037225
15:42:36|0.037225
15:42:37|0.037225
15:42:38|0.037225
15:42:39|0.037225
15:42:40|0.037224
15:42:41|0.037224
15:42:42|0.037224
15:42:43|0.037224
15:42:44|0.037224
15:42:45|0.037224
15:42:46|0.037224
15:42:47|0.037224
15:42:48|0.037224
15:42:49|0.037224
15:42:50|0.037224
15:42:51|0.037227
15:42:52|0.037228
15:42:53|0.037225
15:42:54|0.037225
15:42:55|0.037225
15:42:56|0.037225
15:42:57|0.037225
15:42:58|0.037225
15:42:59|0.037222
15:43:00|0.037222
15:43:01|0.037222
15:43:02|0.037224
15:43:03|0.037224
15:43:04|0.037224
15:43:05|0.037232
15:43:06|0.037232
15:43:07|0.037232
15:43:08|0.037232
15:43:09|0.037232
15:43:10|0.037232
15:43:11|0.03723
15:43:12|0.037222
15:43:13|0.037222
15:43:14|0.037204
15:43:15|0.037217
15:43:16|0.037217
15:43:17|0.037217
15:43:19|0.037217
15:43:20|0.037217
15:43:22|0.037217
15:43:23|0.037217
15:43:24|0.037219
15:43:25|0.037215
15:43:26|0.037215
15:43:27|0.037215
15:43:28|0.037215
15:43:29|0.037215
15:43:30|0.037215
15:43:31|0.037215
15:43:33|0.037215
15:43:35|0.037219
15:43:35|0.037219
15:43:37|0.037219
15:43:37|0.037218
15:43:39|0.037218
15:43:39|0.037219
15:43:41|0.037219
15:43:42|0.037219
15:43:42|0.037219
15:43:44|0.037219
15:43:45|0.037216
15:43:46|0.037216
15:43:47|0.037216
15:43:48|0.037216
15:43:48|0.037222
15:43:50|0.037222
15:43:51|0.037225
15:43:52|0.037225
15:43:53|0.037225
15:43:54|0.037225
15:43:55|0.037225
15:43:57|0.037216
15:43:57|0.037216
15:43:58|0.037216
15:43:59|0.037219
15:44:01|0.037219
15:44:01|0.037219
15:44:03|0.037225
15:44:04|0.037225
15:44:05|0.03723
15:44:06|0.03725
15:44:07|0.03725
15:44:08|0.037229
15:44:09|0.037229
15:44:10|0.037229
15:44:11|0.037229
15:44:12|0.037229
15:44:13|0.037229
15:44:14|0.03722
15:44:15|0.03722
15:44:16|0.03722
15:44:17|0.037223
15:44:18|0.037227
15:44:20|0.037227
15:44:21|0.037233
15:44:22|0.037219
15:44:23|0.037232
15:44:24|0.037232
15:44:25|0.037232
15:44:26|0.037237
15:44:27|0.037237
15:44:28|0.037237
15:44:30|0.037271
15:44:30|0.03728
15:44:32|0.037274
15:44:34|0.037274
15:44:35|0.037273
15:44:36|0.037273
15:44:36|0.037273
15:44:38|0.037273
15:44:38|0.037286
15:44:40|0.037286
15:44:41|0.037286
15:44:42|0.037286
15:44:42|0.037286
15:44:44|0.037286
15:44:46|0.037286
15:44:46|0.037287
15:44:47|0.037287
15:44:48|0.037287
15:44:50|0.037287
15:44:50|0.03728
15:44:52|0.03728
15:44:52|0.03728
15:44:54|0.037284
15:44:55|0.037284
15:44:55|0.037284
15:44:57|0.037287
15:44:58|0.037287
15:44:59|0.037287
15:45:00|0.037287
15:45:00|0.037287
15:45:02|0.037287
15:45:04|0.037287
15:45:04|0.037261
15:45:05|0.037264
15:45:06|0.037264
15:45:07|0.037264
15:45:08|0.037268
15:45:09|0.037268
15:45:10|0.037268
15:45:12|0.037268
15:45:13|0.037255
15:45:13|0.037255
15:45:14|0.037255
15:45:15|0.037255
15:45:16|0.037255
15:45:17|0.037255
15:45:18|0.037255
15:45:20|0.037255
15:45:21|0.037255
15:45:21|0.037255
15:45:22|0.037239
15:45:24|0.037239
15:45:25|0.037239
15:45:26|0.037248
15:45:27|0.037248
15:45:29|0.037255
15:45:30|0.037255
15:45:31|0.037255
15:45:32|0.037255
15:45:33|0.037255
15:45:34|0.037255
15:45:35|0.037255
15:45:36|0.037242
15:45:37|0.037242
15:45:38|0.037226
15:45:39|0.037227
15:45:40|0.037227
15:45:41|0.037227
15:45:43|0.037227
15:45:43|0.037228
15:45:44|0.037228
15:45:45|0.037228
15:45:46|0.037228
15:45:48|0.037228
15:45:48|0.037228
15:45:50|0.037228
15:45:51|0.037228
15:45:52|0.037228
15:45:52|0.037228
15:45:54|0.037228
15:45:55|0.037228
15:45:56|0.037228
15:45:57|0.037228
15:45:57|0.037228
15:45:59|0.037228
15:46:00|0.037228
15:46:01|0.037228
15:46:02|0.037228
15:46:03|0.037236
15:46:04|0.037233
15:46:05|0.037229
15:46:06|0.037229
15:46:07|0.037231
15:46:08|0.037231
15:46:09|0.037234
15:46:10|0.037234
15:46:11|0.037239
15:46:12|0.037239
15:46:13|0.037239
15:46:14|0.037239
15:46:15|0.037239
15:46:16|0.037239
15:46:17|0.037239
15:46:18|0.037239
15:46:19|0.037239
15:46:20|0.037239
15:46:22|0.037239
15:46:23|0.03724
15:46:25|0.037248
15:46:25|0.037248
15:46:26|0.037268
15:46:28|0.037294
15:46:29|0.037299
15:46:30|0.037299
15:46:31|0.037299
15:46:32|0.037299
15:46:33|0.037299
15:46:34|0.037299
15:46:35|0.037299
15:46:36|0.037299
15:46:37|0.037299
15:46:38|0.037299
15:46:39|0.037299
15:46:40|0.037297
15:46:41|0.037297
15:46:42|0.037297
15:46:43|0.037307
15:46:44|0.037307
15:46:45|0.037307
15:46:46|0.037307
15:46:47|0.037308
15:46:48|0.037308
15:46:50|0.037307
15:46:51|0.037307
15:46:51|0.037307
15:46:52|0.037307
15:46:54|0.037307
15:46:55|0.037299
15:46:56|0.037299
15:46:57|0.037299
15:46:58|0.037299
15:46:58|0.037299
15:47:01|0.037299
15:47:02|0.037284
15:47:03|0.03727
15:47:04|0.03727
15:47:05|0.03727
15:47:06|0.037266
15:47:07|0.037266
15:47:08|0.037292
15:47:09|0.037307
15:47:11|0.037307
15:47:11|0.037307
15:47:12|0.037307
15:47:13|0.037313
15:47:15|0.03733
15:47:15|0.037334
15:47:17|0.037334
15:47:18|0.037334
15:47:19|0.037334
15:47:19|0.037334
15:47:21|0.037331
15:47:21|0.037331
15:47:22|0.037331
15:47:23|0.037324
15:47:24|0.037324
15:47:25|0.037332
15:47:27|0.037332
15:47:28|0.037332
15:47:29|0.037332
15:47:30|0.037332
15:47:31|0.037329
15:47:32|0.037339
15:47:33|0.037326
15:47:35|0.037326
15:47:35|0.037326
15:47:36|0.037338
15:47:38|0.037338
15:47:38|0.037338
15:47:40|0.037338
15:47:41|0.037338
15:47:41|0.037338
15:47:42|0.037338
15:47:44|0.037338
15:47:44|0.037338
15:47:45|0.037335
15:47:46|0.037335
15:47:47|0.03733
15:47:49|0.03733
15:47:50|0.03733
15:47:51|0.03733
15:47:51|0.03733
15:47:53|0.03733
15:47:53|0.03732
15:47:55|0.037316
15:47:56|0.037317
15:47:57|0.037317
15:47:58|0.037317
15:47:59|0.037317
15:48:00|0.037316
15:48:00|0.037316
15:48:01|0.037317
15:48:03|0.037317
15:48:03|0.037317
15:48:04|0.037317
15:48:06|0.037329
15:48:07|0.037329
15:48:08|0.037329
15:48:08|0.037329
15:48:10|0.037329
15:48:11|0.037329
15:48:12|0.037329
15:48:13|0.037325
15:48:14|0.037325
15:48:15|0.037313
15:48:16|0.037313
15:48:17|0.037313
15:48:18|0.037313
15:48:19|0.037313
15:48:20|0.037313
15:48:21|0.037313
15:48:22|0.037313
15:48:24|0.037313
15:48:24|0.037317
15:48:25|0.037317
15:48:26|0.037312
15:48:28|0.037312
15:48:29|0.037313
15:48:30|0.037315
15:48:31|0.037315
15:48:31|0.037304
15:48:34|0.0373
15:48:34|0.0373
15:48:36|0.0373
15:48:36|0.037299
15:48:38|0.037299
15:48:39|0.037296
15:48:40|0.037296
15:48:41|0.037287
15:48:42|0.037287
15:48:43|0.037287
15:48:43|0.037287
15:48:45|0.037287
15:48:46|0.037287
15:48:47|0.037287
15:48:48|0.037299
15:48:49|0.037299
15:48:50|0.037299
15:48:51|0.037299
15:48:51|0.037299
15:48:52|0.037299
15:48:53|0.037299
15:48:55|0.037299
15:48:56|0.037307
15:48:57|0.037307
15:48:58|0.037307
15:48:59|0.037307
15:49:00|0.037307
15:49:02|0.037307
15:49:03|0.037307
15:49:03|0.037307
15:49:04|0.037307
15:49:05|0.037307
15:49:07|0.037307
15:49:08|0.037307
15:49:09|0.037307
15:49:10|0.037307
15:49:12|0.037312
15:49:12|0.037325
15:49:13|0.037326
15:49:14|0.037326
15:49:15|0.037318
15:49:16|0.037318
15:49:17|0.037318
15:49:18|0.037318
15:49:20|0.037318
15:49:20|0.037318
15:49:21|0.037318
15:49:22|0.037318
15:49:24|0.037318
15:49:25|0.037297
15:49:25|0.037297
15:49:27|0.037297
15:49:29|0.037297
15:49:30|0.037297
15:49:31|0.037297
15:49:32|0.037297
15:49:32|0.037297
15:49:34|0.037297
15:49:35|0.037297
15:49:36|0.037297
15:49:37|0.037297
15:49:38|0.037297
15:49:39|0.037297
15:49:40|0.037297
15:49:42|0.037297
15:49:43|0.037297
15:49:43|0.037297
15:49:45|0.037297
15:49:46|0.037298
15:49:47|0.037298
15:49:48|0.037298
15:49:48|0.037298
15:49:50|0.037298
15:49:51|0.037298
15:49:51|0.037298
15:49:53|0.037298
15:49:54|0.037298
15:49:55|0.037306
15:49:56|0.037306
15:49:56|0.037306
15:49:58|0.037313
15:49:58|0.037313
15:50:00|0.037313
15:50:01|0.037311
15:50:02|0.037311
15:50:03|0.037311
15:50:04|0.037311
15:50:05|0.037311
15:50:06|0.037292
15:50:07|0.037292
15:50:08|0.037292
15:50:09|0.037292
15:50:10|0.037304
15:50:11|0.037304
15:50:12|0.037304
15:50:13|0.037304
15:50:14|0.037304
15:50:15|0.037304
15:50:16|0.037304
15:50:17|0.037304
15:50:19|0.037302
15:50:19|0.037288
15:50:21|0.037288
15:50:22|0.037288
15:50:23|0.037284
15:50:24|0.037284
15:50:24|0.037284
15:50:27|0.037284
15:50:28|0.037284
15:50:28|0.037284
15:50:29|0.037284
15:50:30|0.037284
15:50:32|0.037284
15:50:33|0.037284
15:50:34|0.037284
15:50:36|0.037273
15:50:37|0.037273
15:50:38|0.037273
15:50:38|0.037264
15:50:40|0.037264
15:50:41|0.037264
15:50:42|0.037265
15:50:43|0.037249
15:50:44|0.037257
15:50:44|0.037257
15:50:46|0.037254
15:50:47|0.037254
15:50:48|0.037254
15:50:49|0.037254
15:50:50|0.03726
15:50:51|0.037275
15:50:52|0.037275
15:50:53|0.037275
15:50:54|0.037275
15:50:55|0.037275
15:50:56|0.037275
15:50:57|0.037275
15:50:58|0.037275
15:51:00|0.037275
15:51:00|0.037275
15:51:01|0.037279
15:51:03|0.037279
15:51:04|0.037275
15:51:06|0.037275
15:51:06|0.037275
15:51:08|0.037275
15:51:08|0.037277
15:51:09|0.037293
15:51:11|0.037312
15:51:12|0.037312
15:51:13|0.037312
15:51:14|0.037312
15:51:15|0.037312
15:51:16|0.037312
15:51:17|0.037312
15:51:18|0.037312
15:51:19|0.037312
15:51:20|0.037319
15:51:21|0.037335
15:51:23|0.037339
15:51:23|0.037335
15:51:24|0.037335
15:51:25|0.037335
15:51:27|0.037335
15:51:28|0.037335
15:51:29|0.037335
15:51:31|0.037335
15:51:31|0.037328
15:51:33|0.037328
15:51:34|0.037328
15:51:35|0.037328
15:51:36|0.037328
15:51:37|0.037328
15:51:38|0.037328
15:51:39|0.037326
15:51:40|0.037326
15:51:41|0.03732
15:51:43|0.03732
15:51:43|0.03732
15:51:45|0.037328
15:51:46|0.037328
15:51:46|0.037328
15:51:47|0.037326
15:51:48|0.037326
15:51:50|0.037326
15:51:51|0.037326
15:51:51|0.037312
15:51:52|0.037312
15:51:54|0.037309
15:51:55|0.037309
15:51:56|0.037309
15:51:57|0.037316
15:51:58|0.037316
15:51:59|0.037316
15:52:00|0.037316
15:52:01|0.037311
15:52:03|0.037311
15:52:04|0.037311
15:52:04|0.037311
15:52:06|0.037284
15:52:06|0.037284
15:52:07|0.037284
15:52:08|0.037284
15:52:10|0.037284
15:52:11|0.037273
15:52:12|0.037273
15:52:12|0.037258
15:52:14|0.037258
15:52:14|0.037258
15:52:16|0.037258
15:52:17|0.037265
15:52:17|0.037265
15:52:18|0.037265
15:52:20|0.037265
15:52:21|0.037265
15:52:22|0.037265
15:52:23|0.037264
15:52:24|0.03726
15:52:25|0.03726
15:52:26|0.03726
15:52:27|0.03726
15:52:29|0.03726
15:52:30|0.03726
15:52:31|0.03726
15:52:32|0.037274
15:52:33|0.037274
15:52:35|0.03726
15:52:35|0.03726
15:52:37|0.03726
15:52:38|0.03726
15:52:39|0.03726
15:52:40|0.03726
15:52:41|0.037243
15:52:43|0.037243
15:52:44|0.037243
15:52:45|0.037243
15:52:46|0.037243
15:52:47|0.037243
15:52:48|0.037243
15:52:49|0.037243
15:52:50|0.037243
15:52:51|0.037246
15:52:52|0.037246
15:52:53|0.037246
15:52:54|0.037243
15:52:55|0.037245
15:52:56|0.037245
15:52:57|0.037238
15:52:58|0.037238
15:53:00|0.037238
15:53:00|0.037238
15:53:02|0.037238
15:53:03|0.037238
15:53:04|0.03724
15:53:05|0.03724
15:53:06|0.03724
15:53:07|0.03724
15:53:08|0.03724
15:53:09|0.03724
15:53:10|0.037242
15:53:11|0.037242
15:53:12|0.037242
15:53:13|0.037242
15:53:14|0.037242
15:53:15|0.037242
15:53:17|0.037242
15:53:17|0.037242
15:53:18|0.037242
15:53:19|0.037242
15:53:20|0.037248
15:53:22|0.037251
15:53:23|0.037251
15:53:23|0.037268
15:53:24|0.037268
15:53:25|0.037268
15:53:27|0.037268
15:53:29|0.037268
15:53:30|0.037268
15:53:31|0.037268
15:53:32|0.037281
15:53:34|0.037281
15:53:34|0.037281
15:53:36|0.037281
15:53:37|0.037281
15:53:38|0.037281
15:53:39|0.037281
15:53:41|0.037281
15:53:42|0.037281
15:53:42|0.037281
15:53:43|0.037281
15:53:45|0.037281
15:53:46|0.037281
15:53:47|0.037281
15:53:47|0.037281
15:53:49|0.037281
15:53:50|0.037281
15:53:51|0.037281
15:53:52|0.037281
15:53:53|0.037277
15:53:54|0.037277
15:53:55|0.03727
15:53:56|0.03727
15:53:57|0.03727
15:53:58|0.037269
15:53:59|0.037273
15:54:00|0.037273
15:54:01|0.037264
15:54:02|0.03727
15:54:03|0.037268
15:54:04|0.037268
15:54:05|0.037268
15:54:07|0.037267
15:54:07|0.037267
15:54:08|0.037267
15:54:09|0.037256
15:54:10|0.037258
15:54:12|0.037258
15:54:13|0.037258
15:54:14|0.037259
15:54:14|0.037259
15:54:16|0.037259
15:54:18|0.037259
15:54:18|0.037259
15:54:19|0.037259
15:54:20|0.037259
15:54:21|0.037259
15:54:23|0.037269
15:54:24|0.037269
15:54:25|0.037269
15:54:26|0.037269
15:54:27|0.037269
15:54:28|0.037269
15:54:29|0.037269
15:54:30|0.037268
15:54:31|0.037268
15:54:32|0.037265
15:54:34|0.037265
15:54:35|0.037257
15:54:36|0.037257
15:54:37|0.037257
15:54:38|0.037267
15:54:39|0.037267
15:54:40|0.037267
15:54:41|0.037267
15:54:42|0.037267
15:54:43|0.037267
15:54:44|0.037267
15:54:46|0.037267
15:54:46|0.037267
15:54:48|0.037267
15:54:49|0.037267
15:54:49|0.037267
15:54:51|0.037267
15:54:52|0.037267
15:54:53|0.037267
15:54:54|0.037267
15:54:54|0.037267
15:54:56|0.037269
15:54:57|0.037269
15:54:58|0.037269
15:54:58|0.037273
15:54:59|0.037273
15:55:01|0.037272
15:55:02|0.037272
15:55:04|0.037272
15:55:05|0.037256
15:55:06|0.037264
15:55:06|0.037267
15:55:08|0.037267
15:55:09|0.037267
15:55:10|0.037267
15:55:11|0.037267
15:55:11|0.037267
15:55:14|0.037267
15:55:15|0.037267
15:55:15|0.037259
15:55:16|0.037259
15:55:17|0.037258
15:55:19|0.037258
15:55:19|0.037258
15:55:20|0.037258
15:55:22|0.037258
15:55:22|0.03725
15:55:23|0.03725
15:55:24|0.03725
15:55:26|0.03725
15:55:26|0.037252
15:55:28|0.037252
15:55:29|0.037252
15:55:30|0.037252
15:55:31|0.037251
15:55:33|0.037251
15:55:34|0.037251
15:55:35|0.037251
15:55:36|0.037251
15:55:37|0.037251
15:55:38|0.037251
15:55:39|0.037251
15:55:40|0.037243
15:55:42|0.037243
15:55:43|0.037243
15:55:43|0.037243
15:55:45|0.037243
15:55:46|0.037243
15:55:47|0.037243
15:55:48|0.037251
15:55:49|0.037249
15:55:49|0.037249
15:55:50|0.037249
15:55:51|0.037249
15:55:52|0.037249
15:55:54|0.037249
15:55:54|0.037249
15:55:55|0.037249
15:55:57|0.037257
15:55:58|0.037257
15:55:58|0.037257
15:55:59|0.037257
15:56:00|0.037257
15:56:01|0.037257
15:56:04|0.037249
15:56:05|0.037248
15:56:06|0.037248
15:56:06|0.037248
15:56:07|0.037244
15:56:08|0.037244
15:56:09|0.037244
15:56:11|0.037244
15:56:11|0.037244
15:56:12|0.037244
15:56:14|0.037244
15:56:14|0.037244
15:56:15|0.037244
15:56:17|0.037231
15:56:17|0.037231
15:56:18|0.037243
15:56:20|0.037243
15:56:21|0.037243
15:56:22|0.037243
15:56:22|0.037243
15:56:23|0.037233
15:56:24|0.037233
15:56:26|0.037231
15:56:26|0.037231
15:56:27|0.037231
15:56:29|0.037228
15:56:29|0.037228
15:56:30|0.037222
15:56:32|0.037222
15:56:33|0.037222
15:56:35|0.037227
15:56:36|0.037226
15:56:36|0.037226
15:56:37|0.037226
15:56:38|0.037226
15:56:39|0.037226
15:56:41|0.037226
15:56:42|0.037225
15:56:43|0.037225
15:56:44|0.037225
15:56:44|0.037225
15:56:46|0.037225
15:56:47|0.037225
15:56:48|0.037225
15:56:49|0.037225
15:56:50|0.037231
15:56:51|0.037231
15:56:52|0.037231
15:56:53|0.037231
15:56:54|0.037226
15:56:54|0.037229
15:56:56|0.037229
15:56:56|0.037229
15:56:58|0.037229
15:56:59|0.037229
15:57:00|0.037229
15:57:01|0.037229
15:57:02|0.037229
15:57:03|0.037222
15:57:05|0.037219
15:57:06|0.037219
15:57:07|0.037219
15:57:08|0.037223
15:57:08|0.037223
15:57:10|0.037223
15:57:11|0.037223
15:57:12|0.037223
15:57:13|0.037223
15:57:14|0.037223
15:57:15|0.037223
15:57:16|0.037221
15:57:17|0.037221
15:57:18|0.037221
15:57:19|0.037221
15:57:20|0.037231
15:57:21|0.037244
15:57:22|0.037244
15:57:23|0.037244
15:57:24|0.037244
15:57:26|0.03725
15:57:26|0.03725
15:57:27|0.03725
15:57:29|0.037233
15:57:29|0.03724
15:57:30|0.03724
15:57:32|0.03724
15:57:34|0.03724
15:57:35|0.03724
15:57:36|0.037239
15:57:38|0.037239
15:57:39|0.037236
15:57:40|0.037236
15:57:41|0.037236
15:57:43|0.037236
15:57:43|0.037236
15:57:45|0.037236
15:57:45|0.037236
15:57:46|0.037236
15:57:47|0.037236
15:57:49|0.037262
15:57:49|0.037262
15:57:50|0.037268
15:57:51|0.037268
15:57:52|0.03727
15:57:53|0.03727
15:57:54|0.037261
15:57:55|0.037261
15:57:57|0.037257
15:57:58|0.037257
15:57:59|0.037257
15:58:00|0.037257
15:58:00|0.037257
15:58:02|0.037257
15:58:03|0.037261
15:58:03|0.037255
15:58:04|0.037254
15:58:05|0.037254
15:58:06|0.037243
15:58:07|0.037249
15:58:09|0.037249
15:58:10|0.037251
15:58:11|0.037251
15:58:12|0.037244
15:58:13|0.037244
15:58:14|0.037244
15:58:15|0.037244
15:58:16|0.037245
15:58:17|0.037245
15:58:18|0.037245
15:58:19|0.037245
15:58:20|0.037245
15:58:22|0.037245
15:58:23|0.037245
15:58:24|0.037246
15:58:24|0.037246
15:58:26|0.037246
15:58:27|0.037246
15:58:27|0.037242
15:58:28|0.037242
15:58:29|0.037242
15:58:30|0.037242
15:58:32|0.037242
15:58:34|0.037242
15:58:35|0.037242
15:58:37|0.037236
15:58:37|0.037236
15:58:39|0.037236
15:58:40|0.037236
15:58:41|0.037236
15:58:42|0.037236
15:58:43|0.037236
15:58:45|0.037236
15:58:46|0.037236
15:58:46|0.037236
15:58:48|0.037236
15:58:49|0.037236
15:58:50|0.037236
15:58:51|0.037233
15:58:52|0.037233
15:58:53|0.037233
15:58:54|0.037233
15:58:55|0.037233
15:58:56|0.037233
15:58:57|0.037233
15:58:58|0.03722
15:59:00|0.03722
15:59:01|0.037228
15:59:02|0.037224
15:59:02|0.037224
15:59:04|0.037224
15:59:05|0.037224
15:59:05|0.037227
15:59:07|0.037227
15:59:08|0.037227
15:59:08|0.037227
15:59:09|0.037227
15:59:10|0.037227
15:59:12|0.037227
15:59:13|0.037224
15:59:14|0.037224
15:59:15|0.037224
15:59:16|0.037224
15:59:17|0.037228
15:59:18|0.037228
15:59:19|0.037228
15:59:20|0.037228
15:59:21|0.037228
15:59:22|0.037211
15:59:23|0.037215
15:59:24|0.037214
15:59:25|0.037214
15:59:26|0.037214
15:59:27|0.037221
15:59:28|0.037221
15:59:29|0.037221
15:59:30|0.037221
15:59:31|0.037221
15:59:32|0.037221
15:59:33|0.037221
15:59:34|0.037221
15:59:36|0.037221
15:59:37|0.037221
15:59:38|0.037221
15:59:40|0.03721
15:59:41|0.03721
15:59:42|0.03721
15:59:42|0.03721
15:59:43|0.037204
15:59:45|0.037204
15:59:46|0.037204
15:59:47|0.037204
15:59:48|0.037204
15:59:50|0.037204
15:59:50|0.037204
15:59:52|0.03722
15:59:52|0.03722
15:59:54|0.03722
15:59:54|0.03722
15:59:56|0.037208
15:59:56|0.037208
15:59:57|0.037209
15:59:59|0.037203
15:59:59|0.037203
16:00:01|0.037203
16:00:02|0.03721
16:00:02|0.03721
16:00:04|0.03721
16:00:04|0.03721
16:00:06|0.03721
16:00:08|0.037209
16:00:09|0.037209
16:00:10|0.0372
16:00:11|0.03719
16:00:12|0.03719
16:00:13|0.037191
16:00:14|0.037181
16:00:15|0.037171
16:00:15|0.037161
16:00:17|0.037156
16:00:17|0.037156
16:00:19|0.037156
16:00:20|0.03715
16:00:21|0.03715
16:00:22|0.037149
16:00:23|0.037136
16:00:24|0.037129
16:00:25|0.037129
16:00:26|0.037129
16:00:27|0.037129
16:00:28|0.037129
16:00:29|0.037133
16:00:30|0.037122
16:00:31|0.037122
16:00:32|0.037122
16:00:33|0.037122
16:00:35|0.037122
16:00:35|0.037122
16:00:37|0.037122
16:00:38|0.03712
16:00:39|0.037109
16:00:40|0.037108
16:00:42|0.0371
16:00:42|0.037101
16:00:44|0.037111
16:00:44|0.037111
16:00:46|0.037116
16:00:47|0.037116
16:00:48|0.037123
16:00:49|0.037123
16:00:50|0.037125
16:00:52|0.037142
16:00:53|0.037144
16:00:54|0.037137
16:00:55|0.037137
16:00:55|0.037137
16:00:57|0.037158
16:00:58|0.037158
16:00:59|0.037158
16:01:00|0.037153
16:01:01|0.037153
16:01:02|0.037153
16:01:03|0.037153
16:01:04|0.037153
16:01:05|0.037153
16:01:06|0.037153
16:01:07|0.037174
16:01:09|0.037176
16:01:10|0.037176
16:01:11|0.037165
16:01:11|0.037165
16:01:12|0.037184
16:01:14|0.037191
16:01:15|0.037191
16:01:15|0.037177
16:01:16|0.037177
16:01:18|0.037177
16:01:18|0.037177
16:01:19|0.037177
16:01:20|0.037176
16:01:22|0.037163
16:01:22|0.037163
16:01:23|0.037163
16:01:24|0.037162
16:01:26|0.037162
16:01:27|0.037162
16:01:28|0.037162
16:01:29|0.037157
16:01:30|0.037157
16:01:32|0.037157
16:01:32|0.037157
16:01:33|0.037157
16:01:34|0.037157
16:01:35|0.037143
16:01:37|0.037143
16:01:38|0.037128
16:01:39|0.037128
16:01:40|0.037128
16:01:41|0.037134
16:01:42|0.037134
16:01:43|0.037134
16:01:44|0.037133
16:01:46|0.037133
16:01:46|0.037133
16:01:48|0.037133
16:01:48|0.037147
16:01:50|0.037136
16:01:51|0.037125
16:01:52|0.037128
16:01:53|0.037168
16:01:53|0.037168
16:01:54|0.037168
16:01:55|0.037168
16:01:56|0.037168
16:01:58|0.037168
16:02:00|0.037164
16:02:00|0.037182
16:02:02|0.037182
16:02:03|0.0372
16:02:04|0.037197
16:02:04|0.037197
16:02:05|0.037197
16:02:06|0.037186
16:02:07|0.037186
16:02:08|0.037186
16:02:09|0.037186
16:02:11|0.03718
16:02:12|0.03718
16:02:13|0.037159
16:02:14|0.037155
16:02:15|0.037155
16:02:15|0.037167
16:02:16|0.037167
16:02:18|0.037167
16:02:18|0.037142
16:02:20|0.03712
16:02:21|0.03712
16:02:22|0.037108
16:02:23|0.037108
16:02:24|0.037108
16:02:25|0.037108
16:02:27|0.037108
16:02:27|0.0371
16:02:28|0.037093
16:02:30|0.037084
16:02:30|0.037075
16:02:32|0.037075
16:02:33|0.037061
16:02:33|0.037074
16:02:34|0.037074
16:02:36|0.037074
16:02:38|0.037074
16:02:38|0.037075
16:02:40|0.037065
16:02:40|0.037065
16:02:41|0.037065
16:02:43|0.037063
16:02:43|0.037065
16:02:45|0.037069
16:02:46|0.037124
16:02:47|0.037156
16:02:48|0.037176
16:02:49|0.037165
16:02:50|0.037167
16:02:51|0.037176
16:02:52|0.037172
16:02:53|0.037172
16:02:54|0.037163
16:02:55|0.037164
16:02:56|0.037164
16:02:57|0.037164
16:02:58|0.037164
16:02:59|0.037176
16:03:00|0.037176
16:03:01|0.037176
16:03:02|0.037176
16:03:03|0.037176
16:03:04|0.037176
16:03:05|0.037176
16:03:07|0.037176
16:03:08|0.037183
16:03:09|0.037183
16:03:09|0.037196
16:03:12|0.037218
16:03:13|0.037212
16:03:13|0.037212
16:03:14|0.037212
16:03:15|0.037212
16:03:16|0.037212
16:03:17|0.037237
16:03:18|0.037243
16:03:20|0.037247
16:03:20|0.037247
16:03:21|0.037247
16:03:22|0.037265
16:03:24|0.037265
16:03:24|0.037259
16:03:25|0.037272
16:03:26|0.037277
16:03:27|0.037277
16:03:28|0.037285
16:03:29|0.037285
16:03:31|0.037278
16:03:31|0.037278
16:03:32|0.037278
16:03:33|0.037278
16:03:34|0.037278
16:03:35|0.037278
16:03:36|0.037258
16:03:38|0.03726
16:03:39|0.037262
16:03:40|0.037262
16:03:41|0.037262
16:03:42|0.037262
16:03:43|0.037262
16:03:44|0.037262
16:03:46|0.037262
16:03:47|0.037274
16:03:47|0.037274
16:03:49|0.037274
16:03:50|0.037277
16:03:51|0.037277
16:03:52|0.037277
16:03:53|0.037277
16:03:54|0.037278
16:03:55|0.037278
16:03:56|0.037278
16:03:57|0.037278
16:03:58|0.037278
16:03:59|0.037284
16:04:00|0.037284
16:04:02|0.037284
16:04:03|0.037284
16:04:03|0.037287
16:04:05|0.037295
16:04:06|0.0373
16:04:07|0.0373
16:04:08|0.037294
16:04:09|0.037294
16:04:11|0.037303
16:04:11|0.037303
16:04:12|0.037303
16:04:14|0.037303
16:04:15|0.037303
16:04:15|0.037303
16:04:17|0.037303
16:04:18|0.037303
16:04:19|0.037303
16:04:19|0.037303
16:04:21|0.037303
16:04:22|0.037301
16:04:23|0.037301
16:04:23|0.037301
16:04:24|0.037301
16:04:25|0.037301
16:04:26|0.037307
16:04:27|0.037307
16:04:29|0.03731
16:04:30|0.037314
16:04:30|0.037308
16:04:31|0.037308
16:04:32|0.037298
16:04:33|0.037298
16:04:35|0.037298
16:04:36|0.037298
16:04:37|0.037298
16:04:38|0.037298
16:04:40|0.037298
16:04:40|0.037292
16:04:42|0.037292
16:04:43|0.037292
16:04:43|0.037304
16:04:45|0.037305
16:04:46|0.037296
16:04:48|0.037296
16:04:49|0.037296
16:04:49|0.037296
16:04:50|0.037299
16:04:52|0.037299
16:04:52|0.037296
16:04:54|0.037296
16:04:55|0.037277
16:04:56|0.037272
16:04:56|0.037272
16:04:58|0.037259
16:04:59|0.037244
16:04:59|0.037233
16:05:00|0.037233
16:05:02|0.037227
16:05:03|0.037213
16:05:04|0.037213
16:05:05|0.037207
16:05:06|0.037207
16:05:08|0.037201
16:05:09|0.037201
16:05:09|0.037201
16:05:10|0.037201
16:05:11|0.037201
16:05:13|0.037201
16:05:13|0.0372
16:05:14|0.0372
16:05:15|0.0372
16:05:16|0.03721
16:05:18|0.03721
16:05:18|0.03721
16:05:19|0.03721
16:05:20|0.03721
16:05:22|0.03721
16:05:23|0.03721
16:05:24|0.037217
16:05:25|0.037217
16:05:26|0.037219
16:05:27|0.037219
16:05:29|0.037219
16:05:30|0.037218
16:05:30|0.037218
16:05:31|0.037218
16:05:32|0.037218
16:05:33|0.037218
16:05:34|0.03721
16:05:35|0.037204
16:05:36|0.037204
16:05:38|0.037204
16:05:38|0.037204
16:05:41|0.037204
16:05:41|0.037222
16:05:43|0.037222
16:05:45|0.037222
16:05:46|0.037226
16:05:46|0.037226
16:05:48|0.037226
16:05:49|0.037232
16:05:50|0.037228
16:05:51|0.037228
16:05:52|0.03723
16:05:53|0.03723
16:05:54|0.037233
16:05:56|0.037233
16:05:57|0.037233
16:05:58|0.037233
16:05:58|0.037233
16:06:00|0.037233
16:06:00|0.037228
16:06:02|0.037228
16:06:03|0.037228
16:06:04|0.037228
16:06:05|0.037228
16:06:06|0.037228
16:06:07|0.037228
16:06:08|0.037228
16:06:09|0.037228
16:06:10|0.037228
16:06:11|0.037228
16:06:13|0.037228
16:06:13|0.037225
16:06:15|0.037225
16:06:15|0.037225
16:06:17|0.037225
16:06:18|0.037225
16:06:19|0.037225
16:06:20|0.037225
16:06:21|0.037225
16:06:21|0.037351
16:06:23|0.037368
16:06:24|0.037358
16:06:25|0.03734
16:06:26|0.03734
16:06:27|0.03734
16:06:27|0.037329
16:06:29|0.037337
16:06:30|0.037356
16:06:31|0.037356
16:06:32|0.037356
16:06:33|0.03735
16:06:33|0.03735
16:06:35|0.03735
16:06:36|0.03735
16:06:36|0.03735
16:06:38|0.03735
16:06:39|0.037354
16:06:40|0.037354
16:06:41|0.037354
16:06:42|0.037354
16:06:43|0.037354
16:06:45|0.037354
16:06:46|0.037344
16:06:47|0.037344
16:06:48|0.037344
16:06:49|0.037344
16:06:50|0.037338
16:06:52|0.037317
16:06:53|0.037317
16:06:54|0.037336
16:06:55|0.037332
16:06:55|0.037338
16:06:56|0.037338
16:06:57|0.037338
16:06:58|0.037334
16:06:59|0.037319
16:07:01|0.037319
16:07:03|0.037319
16:07:04|0.037319
16:07:04|0.037319
16:07:05|0.037326
16:07:06|0.03732
16:07:08|0.03732
16:07:08|0.03732
16:07:09|0.03732
16:07:10|0.037336
16:07:11|0.037336
16:07:13|0.037336
16:07:14|0.037332
16:07:15|0.037332
16:07:16|0.037332
16:07:17|0.037332
16:07:18|0.037332
16:07:19|0.037315
16:07:20|0.03732
16:07:21|0.03732
16:07:22|0.03732
16:07:23|0.037329
16:07:24|0.037325
16:07:25|0.037325
16:07:26|0.037318
16:07:27|0.037318
16:07:28|0.037306
16:07:29|0.03731
16:07:30|0.03731
16:07:32|0.03731
16:07:32|0.03731
16:07:33|0.03731
16:07:35|0.037291
16:07:35|0.037283
16:07:37|0.037283
16:07:37|0.037283
16:07:38|0.037283
16:07:39|0.037283
16:07:40|0.037272
16:07:42|0.037261
16:07:43|0.037261
16:07:44|0.037261
16:07:45|0.037261
16:07:46|0.037274
16:07:47|0.037274
16:07:48|0.037286
16:07:50|0.037287
16:07:51|0.037287
16:07:52|0.037287
16:07:53|0.037292
16:07:54|0.037292
16:07:55|0.037292
16:07:56|0.037292
16:07:57|0.037292
16:07:58|0.037291
16:08:00|0.037291
16:08:01|0.037291
16:08:01|0.037293
16:08:02|0.037292
16:08:03|0.037292
16:08:05|0.037292
16:08:05|0.037292
16:08:06|0.037292
16:08:08|0.037289
16:08:09|0.037289
16:08:09|0.037289
16:08:10|0.037289
16:08:11|0.037289
16:08:12|0.037285
16:08:14|0.037285
16:08:14|0.037265
16:08:15|0.037266
16:08:16|0.037275
16:08:17|0.037275
16:08:18|0.037288
16:08:19|0.037288
16:08:21|0.037288
16:08:21|0.03727
16:08:23|0.03727
16:08:23|0.03727
16:08:25|0.037263
16:08:25|0.037263
16:08:26|0.037263
16:08:27|0.037263
16:08:28|0.037263
16:08:29|0.037263
16:08:31|0.037268
16:08:32|0.037258
16:08:33|0.037258
16:08:33|0.037275
16:08:35|0.037275
16:08:36|0.037275
16:08:37|0.037289
16:08:38|0.037289
16:08:39|0.037286
16:08:40|0.037286
16:08:42|0.037284
16:08:43|0.037284
16:08:44|0.037285
16:08:45|0.037285
16:08:46|0.037285
16:08:47|0.037285
16:08:48|0.037285
16:08:49|0.037285
16:08:49|0.037285
16:08:51|0.037285
16:08:53|0.037285
16:08:54|0.037285
16:08:55|0.037285
16:08:56|0.037289
16:08:57|0.037289
16:08:58|0.037284
16:08:59|0.037284
16:09:00|0.037284
16:09:00|0.037277
16:09:02|0.037263
16:09:03|0.037248
16:09:04|0.037248
16:09:05|0.037245
16:09:06|0.037245
16:09:07|0.037233
16:09:08|0.037233
16:09:09|0.037233
16:09:10|0.037233
16:09:11|0.037233
16:09:12|0.037223
16:09:14|0.037224
16:09:14|0.037217
16:09:15|0.037217
16:09:16|0.03722
16:09:17|0.03722
16:09:19|0.03722
16:09:20|0.037232
16:09:21|0.037234
16:09:22|0.037234
16:09:23|0.037225
16:09:24|0.037225
16:09:25|0.037225
16:09:26|0.037225
16:09:27|0.037225
16:09:28|0.037225
16:09:29|0.037225
16:09:30|0.037225
16:09:31|0.037218
16:09:32|0.037218
16:09:33|0.037218
16:09:34|0.037218
16:09:35|0.037218
16:09:36|0.03723
16:09:37|0.03723
16:09:38|0.03723
16:09:39|0.03723
16:09:40|0.037233
16:09:41|0.037233
16:09:42|0.037231
16:09:43|0.037231
16:09:45|0.037231
16:09:45|0.037231
16:09:46|0.037231
16:09:47|0.037231
16:09:49|0.037231
16:09:51|0.037231
16:09:52|0.037231
16:09:52|0.037231
16:09:54|0.037231
16:09:55|0.037231
16:09:56|0.037231
16:09:57|0.037231
16:09:58|0.037231
16:09:59|0.037231
16:10:00|0.037231
16:10:01|0.037202
16:10:02|0.037187
16:10:03|0.037187
16:10:04|0.037187
16:10:05|0.037187
16:10:06|0.037187
16:10:08|0.037187
16:10:09|0.037185
16:10:09|0.037185
16:10:10|0.037185
16:10:12|0.037179
16:10:13|0.03716
16:10:14|0.037145
16:10:15|0.037143
16:10:15|0.037143
16:10:16|0.037121
16:10:17|0.037134
16:10:19|0.037147
16:10:19|0.037147
16:10:21|0.037147
16:10:22|0.037147
16:10:22|0.037147
16:10:24|0.037147
16:10:25|0.037129
16:10:26|0.037129
16:10:27|0.037129
16:10:28|0.037122
16:10:29|0.037122
16:10:31|0.037122
16:10:32|0.037114
16:10:32|0.037106
16:10:33|0.037106
16:10:34|0.037106
16:10:35|0.037106
16:10:36|0.037096
16:10:37|0.037102
16:10:38|0.037083
16:10:39|0.037083
16:10:41|0.037083
16:10:42|0.037083
16:10:42|0.037066
16:10:43|0.037073
16:10:45|0.037073
16:10:46|0.037073
16:10:47|0.037073
16:10:48|0.037073
16:10:49|0.037071
16:10:51|0.037064
16:10:51|0.037066
16:10:53|0.037066
16:10:54|0.037066
16:10:55|0.037068
16:10:56|0.037068
16:10:57|0.03708
16:10:58|0.03708
16:10:59|0.03708
16:11:00|0.037065
16:11:01|0.037053
16:11:02|0.03705
16:11:03|0.037024
16:11:04|0.03702
16:11:05|0.037013
16:11:06|0.037005
16:11:07|0.037013
16:11:08|0.037003
16:11:09|0.037003
16:11:10|0.037016
16:11:11|0.037006
16:11:12|0.037001
16:11:13|0.036984
16:11:14|0.036978
16:11:15|0.036981
16:11:16|0.036981
16:11:17|0.036981
16:11:18|0.036985
16:11:19|0.036975
16:11:20|0.036965
16:11:21|0.036933
16:11:22|0.036929
16:11:23|0.036908
16:11:25|0.036921
16:11:26|0.036925
16:11:27|0.036903
16:11:27|0.036909
16:11:28|0.036907
16:11:30|0.036925
16:11:31|0.036929
16:11:32|0.036909
16:11:33|0.036911
16:11:34|0.036934
16:11:35|0.036934
16:11:36|0.036934
16:11:37|0.036927
16:11:38|0.036927
16:11:39|0.036927
16:11:40|0.036927
16:11:41|0.036945
16:11:42|0.036945
16:11:43|0.036931
16:11:44|0.036953
16:11:46|0.036953
16:11:47|0.036988
16:11:48|0.03698
16:11:49|0.036974
16:11:50|0.036966
16:11:52|0.036965
16:11:53|0.036957
16:11:53|0.036957
16:11:54|0.036957
16:11:55|0.036943
16:11:56|0.036941
16:11:57|0.036941
16:11:59|0.036945
16:11:59|0.036944
16:12:01|0.036956
16:12:01|0.036956
16:12:02|0.036956
16:12:04|0.036973
16:12:05|0.036984
16:12:06|0.036984
16:12:07|0.037
16:12:08|0.036999
16:12:09|0.036985
16:12:10|0.036981
16:12:11|0.036972
16:12:12|0.036972
16:12:13|0.036965
16:12:15|0.036965
16:12:15|0.036965
16:12:17|0.036965
16:12:17|0.036965
16:12:18|0.036965
16:12:19|0.036962
16:12:21|0.036958
16:12:22|0.036947
16:12:23|0.036947
16:12:23|0.036947
16:12:24|0.036947
16:12:25|0.036965
16:12:27|0.036969
16:12:28|0.036969
16:12:28|0.036969
16:12:29|0.036969
16:12:30|0.036957
16:12:32|0.036957
16:12:33|0.036957
16:12:33|0.036938
16:12:35|0.036949
16:12:36|0.036957
16:12:37|0.036951
16:12:38|0.036938
16:12:39|0.036938
16:12:40|0.036938
16:12:41|0.036938
16:12:42|0.036926
16:12:43|0.036926
16:12:44|0.036931
16:12:45|0.036931
16:12:46|0.036931
16:12:47|0.03692
16:12:49|0.036926
16:12:50|0.036926
16:12:50|0.036926
16:12:53|0.036915
16:12:53|0.036916
16:12:54|0.036929
16:12:56|0.036929
16:12:57|0.036928
16:12:58|0.036928
16:12:59|0.036907
16:13:00|0.036905
16:13:01|0.036917
16:13:02|0.036904
16:13:04|0.036899
16:13:04|0.036896
16:13:06|0.036896
16:13:07|0.036879
16:13:08|0.03688
16:13:08|0.03688
16:13:09|0.036851
16:13:11|0.036854
16:13:12|0.036859
16:13:13|0.036859
16:13:13|0.036859
16:13:15|0.03686
16:13:16|0.03686
16:13:16|0.036859
16:13:17|0.036861
16:13:19|0.036861
16:13:19|0.036861
16:13:21|0.036861
16:13:22|0.036859
16:13:23|0.036858
16:13:23|0.036842
16:13:24|0.036842
16:13:27|0.036842
16:13:27|0.036847
16:13:28|0.036853
16:13:29|0.036869
16:13:30|0.036869
16:13:31|0.036869
16:13:33|0.036869
16:13:34|0.036855
16:13:34|0.036855
16:13:36|0.036855
16:13:36|0.036863
16:13:37|0.036863
16:13:39|0.036863
16:13:40|0.036863
16:13:40|0.036876
16:13:42|0.036876
16:13:43|0.036847
16:13:44|0.036847
16:13:45|0.036847
16:13:46|0.036847
16:13:47|0.036847
16:13:49|0.036847
16:13:49|0.036847
16:13:51|0.036858
16:13:52|0.036865
16:13:53|0.036865
16:13:54|0.036899
16:13:55|0.036878
16:13:56|0.036878
16:13:57|0.036878
16:13:58|0.036878
16:13:59|0.036878
16:14:01|0.036878
16:14:01|0.036878
16:14:02|0.036838
16:14:04|0.036838
16:14:06|0.036847
16:14:07|0.036872
16:14:08|0.036872
16:14:09|0.036861
16:14:10|0.036861
16:14:11|0.036861
16:14:12|0.036861
16:14:13|0.036861
16:14:14|0.036861
16:14:15|0.036861
16:14:17|0.036859
16:14:18|0.036862
16:14:19|0.036889
16:14:19|0.036893
16:14:20|0.036893
16:14:21|0.036912
16:14:22|0.036912
16:14:23|0.036912
16:14:24|0.0369
16:14:25|0.036874
16:14:26|0.036874
16:14:28|0.036893
16:14:29|0.036907
16:14:30|0.036887
16:14:31|0.03688
16:14:32|0.036877
16:14:34|0.036877
16:14:34|0.036877
16:14:35|0.036877
16:14:37|0.036877
16:14:37|0.036883
16:14:39|0.036883
16:14:39|0.036883
16:14:40|0.036885
16:14:41|0.036901
16:14:43|0.036908
16:14:44|0.036906
16:14:44|0.0369
16:14:45|0.0369
16:14:47|0.0369
16:14:47|0.0369
16:14:50|0.036893
16:14:51|0.036917
16:14:51|0.036921
16:14:53|0.036929
16:14:54|0.036929
16:14:55|0.036912
16:14:57|0.036903
16:14:58|0.036923
16:14:58|0.036923
16:15:00|0.036923
16:15:01|0.036902
16:15:02|0.036902
16:15:03|0.036964
16:15:04|0.036965
16:15:06|0.036964
16:15:06|0.036987
16:15:07|0.036987
16:15:08|0.036987
16:15:09|0.036986
16:15:10|0.036986
16:15:12|0.036962
16:15:12|0.036976
16:15:14|0.036976
16:15:14|0.036973
16:15:15|0.036969
16:15:16|0.036969
16:15:17|0.036969
16:15:18|0.036983
16:15:20|0.036999
16:15:20|0.03699
16:15:21|0.036986
16:15:23|0.036986
16:15:23|0.037
16:15:24|0.036979
16:15:25|0.036978
16:15:26|0.036982
16:15:28|0.036974
16:15:28|0.036974
16:15:29|0.036974
16:15:30|0.036974
16:15:31|0.036974
16:15:32|0.036974
16:15:34|0.036974
16:15:34|0.036974
16:15:35|0.036961
16:15:36|0.036956
16:15:37|0.036956
16:15:39|0.036956
16:15:40|0.036954
16:15:40|0.036956
16:15:41|0.036958
16:15:42|0.036958
16:15:43|0.036958
16:15:45|0.036943
16:15:45|0.036948
16:15:46|0.036954
16:15:48|0.036948
16:15:49|0.036935
16:15:49|0.036935
16:15:51|0.036944
16:15:52|0.036975
16:15:52|0.036976
16:15:54|0.036974
16:15:55|0.036966
16:15:56|0.036966
16:15:57|0.036966
16:15:58|0.036974
16:15:59|0.036974
16:16:00|0.036964
16:16:01|0.036964
16:16:03|0.036963
16:16:03|0.036949
16:16:05|0.03698
16:16:05|0.036985
16:16:07|0.036976
16:16:07|0.036962
16:16:08|0.036955
16:16:09|0.036955
16:16:11|0.03695
16:16:11|0.036924
16:16:12|0.036942
16:16:13|0.036934
16:16:14|0.03693
16:16:16|0.036923
16:16:16|0.036923
16:16:17|0.036916
16:16:18|0.036916
16:16:19|0.036914
16:16:21|0.036913
16:16:21|0.036915
16:16:22|0.036912
16:16:23|0.036917
16:16:24|0.036916
16:16:25|0.036912
16:16:27|0.036937
16:16:27|0.036934
16:16:29|0.036932
16:16:30|0.036928
16:16:31|0.03693
16:16:31|0.036937
16:16:33|0.03693
16:16:34|0.03693
16:16:35|0.03693
16:16:36|0.03693
16:16:37|0.036935
16:16:38|0.036931
16:16:39|0.036931
16:16:40|0.036932
16:16:41|0.03692
16:16:42|0.036919
16:16:43|0.036919
16:16:44|0.036931
16:16:45|0.036935
16:16:46|0.036912
16:16:47|0.036922
16:16:48|0.036937
16:16:49|0.036932
16:16:50|0.036928
16:16:51|0.036921
16:16:53|0.03692
16:16:54|0.036925
16:16:55|0.03692
16:16:57|0.03692
16:16:58|0.036902
16:16:58|0.036911
16:16:59|0.036902
16:17:00|0.036888
16:17:01|0.03688
16:17:03|0.036868
16:17:04|0.036857
16:17:04|0.036871
16:17:05|0.036871
16:17:07|0.036895
16:17:08|0.036895
16:17:09|0.0369
16:17:09|0.03688
16:17:11|0.03688
16:17:11|0.03688
16:17:13|0.036892
16:17:13|0.0369
16:17:14|0.0369
16:17:15|0.036891
16:17:16|0.03689
16:17:18|0.03687
16:17:18|0.036869
16:17:19|0.036863
16:17:21|0.036859
16:17:22|0.036859
16:17:23|0.036859
16:17:24|0.036881
16:17:25|0.036882
16:17:26|0.036869
16:17:26|0.036853
16:17:28|0.036853
16:17:28|0.036861
16:17:30|0.036861
16:17:30|0.036855
16:17:32|0.036845
16:17:33|0.036848
16:17:33|0.036842
16:17:35|0.036845
16:17:36|0.036838
16:17:37|0.036839
16:17:38|0.03683
16:17:39|0.03683
16:17:40|0.036825
16:17:41|0.036825
16:17:41|0.036806
16:17:42|0.036801
16:17:44|0.036801
16:17:45|0.03682
16:17:46|0.036819
16:17:47|0.036816
16:17:48|0.036816
16:17:49|0.036825
16:17:49|0.036826
16:17:51|0.036826
16:17:51|0.036826
16:17:54|0.036827
16:17:55|0.036815
16:17:56|0.036818
16:17:57|0.036831
16:17:58|0.036831
16:17:59|0.036841
16:18:00|0.036848
16:18:01|0.036846
16:18:02|0.036846
16:18:03|0.036832
16:18:04|0.036822
16:18:05|0.036822
16:18:06|0.036823
16:18:07|0.036823
16:18:08|0.036823
16:18:10|0.036851
16:18:11|0.036837
16:18:12|0.036837
16:18:14|0.036837
16:18:14|0.036821
16:18:15|0.036811
16:18:17|0.036811
16:18:18|0.036804
16:18:18|0.036799
16:18:20|0.036833
16:18:21|0.036834
16:18:22|0.036824
16:18:22|0.036798
16:18:24|0.036798
16:18:24|0.036798
16:18:26|0.036798
16:18:26|0.036795
16:18:27|0.036789
16:18:29|0.036802
16:18:30|0.036802
16:18:30|0.036823
16:18:31|0.036847
16:18:32|0.036847
16:18:33|0.036847
16:18:35|0.036847
16:18:35|0.036843
16:18:36|0.036837
16:18:37|0.036838
16:18:39|0.036837
16:18:40|0.03684
16:18:41|0.03684
16:18:41|0.03684
16:18:43|0.036816
16:18:43|0.03681
16:18:45|0.036817
16:18:46|0.036806
16:18:46|0.036805
16:18:48|0.036801
16:18:49|0.036801
16:18:50|0.036811
16:18:51|0.036811
16:18:52|0.036799
16:18:53|0.036799
16:18:54|0.036791
16:18:55|0.036796
16:18:56|0.036796
16:18:57|0.036788
16:18:58|0.036788
16:18:59|0.036788
16:19:00|0.036786
16:19:01|0.036801
16:19:02|0.036801
16:19:03|0.036799
16:19:04|0.036799
16:19:05|0.036799
16:19:07|0.036803
16:19:07|0.036802
16:19:08|0.036797
16:19:10|0.036785
16:19:11|0.036786
16:19:13|0.036771
16:19:13|0.03678
16:19:14|0.036772
16:19:16|0.036801
16:19:17|0.036788
16:19:17|0.036818
16:19:19|0.036816
16:19:20|0.036824
16:19:20|0.03681
16:19:21|0.036795
16:19:23|0.03678
16:19:23|0.036775
16:19:24|0.036775
16:19:26|0.036773
16:19:27|0.036772
16:19:28|0.036771
16:19:28|0.036759
16:19:29|0.036732
16:19:30|0.036741
16:19:32|0.036733
16:19:32|0.036735
16:19:33|0.036712
16:19:35|0.036709
16:19:35|0.03672
16:19:36|0.036715
16:19:37|0.036708
16:19:39|0.036716
16:19:40|0.036712
16:19:41|0.036727
16:19:42|0.036724
16:19:42|0.036721
16:19:44|0.036725
16:19:45|0.036721
16:19:46|0.03673
16:19:46|0.036735
16:19:48|0.036736
16:19:49|0.036736
16:19:49|0.036702
16:19:51|0.036692
16:19:52|0.036694
16:19:52|0.036697
16:19:55|0.036681
16:19:56|0.036682
16:19:56|0.036681
16:19:58|0.036713
16:19:58|0.036712
16:20:00|0.036716
16:20:01|0.036738
16:20:02|0.03674
16:20:03|0.036717
16:20:04|0.036763
16:20:05|0.036767
16:20:06|0.036763
16:20:07|0.036743
16:20:08|0.036719
16:20:09|0.036718
16:20:10|0.036703
16:20:11|0.036692
16:20:12|0.036692
16:20:13|0.036682
16:20:14|0.036679
16:20:15|0.036682
16:20:16|0.036692
16:20:17|0.036692
16:20:18|0.036692
16:20:19|0.036712
16:20:20|0.036693
16:20:22|0.036703
16:20:22|0.036708
16:20:24|0.036712
16:20:24|0.036744
16:20:26|0.036753
16:20:27|0.036753
16:20:29|0.036739
16:20:29|0.036739
16:20:31|0.036713
16:20:32|0.036703
16:20:33|0.036693
16:20:34|0.036693
16:20:36|0.036707
16:20:36|0.036702
16:20:38|0.036702
16:20:38|0.036694
16:20:39|0.036694
16:20:41|0.036691
16:20:41|0.036682
16:20:42|0.036645
16:20:43|0.036622
16:20:44|0.036628
16:20:45|0.036628
16:20:46|0.036632
16:20:47|0.036631
16:20:48|0.036617
16:20:50|0.036617
16:20:50|0.036648
16:20:51|0.036651
16:20:52|0.03664
16:20:53|0.036637
16:20:55|0.036617
16:20:55|0.036617
16:20:56|0.036631
16:20:58|0.036621
16:20:59|0.036621
16:20:59|0.036629
16:21:01|0.036621
16:21:02|0.036621
16:21:03|0.03663
16:21:04|0.036637
16:21:05|0.036645
16:21:05|0.036633
16:21:07|0.036625
16:21:08|0.036625
16:21:08|0.036639
16:21:09|0.036591
16:21:11|0.036596
16:21:12|0.036591
16:21:13|0.036622
16:21:14|0.036613
16:21:15|0.036601
16:21:16|0.036605
16:21:17|0.036629
16:21:19|0.036632
16:21:20|0.036587
16:21:21|0.036585
16:21:22|0.03658
16:21:23|0.036579
16:21:24|0.036587
16:21:25|0.036589
16:21:26|0.036581
16:21:27|0.036576
16:21:28|0.036577
16:21:29|0.036565
16:21:30|0.036573
16:21:31|0.036575
16:21:32|0.036564
16:21:33|0.036587
16:21:34|0.036604
16:21:36|0.036591
16:21:36|0.03658
16:21:38|0.036571
16:21:38|0.036565
16:21:39|0.036586
16:21:41|0.036596
16:21:42|0.036609
16:21:43|0.03664
16:21:43|0.036645
16:21:44|0.036651
16:21:46|0.036664
16:21:47|0.036648
16:21:48|0.036652
16:21:49|0.036621
16:21:50|0.036614
16:21:51|0.036595
16:21:52|0.0366
16:21:53|0.036584
16:21:54|0.036584
16:21:55|0.036584
16:21:56|0.036565
16:21:57|0.036565
16:21:58|0.036565
16:21:59|0.036566
16:22:00|0.036564
16:22:01|0.036549
16:22:02|0.036545
16:22:03|0.036554
16:22:05|0.036593
16:22:06|0.036584
16:22:06|0.036568
16:22:09|0.036601
16:22:10|0.036633
16:22:11|0.036635
16:22:12|0.036651
16:22:13|0.036625
16:22:13|0.036618
16:22:15|0.036629
16:22:16|0.036594
16:22:17|0.03657
16:22:18|0.036565
16:22:19|0.036583
16:22:20|0.036583
16:22:21|0.036573
16:22:22|0.036573
16:22:23|0.036565
16:22:24|0.036545
16:22:25|0.036553
16:22:27|0.036553
16:22:27|0.036553
16:22:28|0.036581
16:22:30|0.036581
16:22:30|0.036609
16:22:32|0.036621
16:22:33|0.036616
16:22:34|0.03662
16:22:35|0.036621
16:22:37|0.036627
16:22:38|0.036627
16:22:39|0.036636
16:22:39|0.036649
16:22:40|0.036653
16:22:41|0.036664
16:22:42|0.036668
16:22:44|0.036662
16:22:45|0.036664
16:22:45|0.03669
16:22:46|0.03669
16:22:48|0.03669
16:22:49|0.036716
16:22:50|0.036733
16:22:51|0.036737
16:22:51|0.036753
16:22:52|0.036767
16:22:53|0.036779
16:22:55|0.036779
16:22:56|0.03677
16:22:57|0.036784
16:22:59|0.036808
16:22:59|0.036795
16:23:01|0.036775
16:23:02|0.036769
16:23:03|0.036769
16:23:05|0.036745
16:23:05|0.036765
16:23:07|0.036765
16:23:08|0.036765
16:23:09|0.036768
16:23:10|0.036789
16:23:11|0.036797
16:23:12|0.036789
16:23:13|0.036796
16:23:14|0.036785
16:23:16|0.036746
16:23:17|0.036745
16:23:18|0.036745
16:23:19|0.036761
16:23:20|0.03677
16:23:20|0.03678
16:23:22|0.036805
16:23:24|0.036805
16:23:25|0.036796
16:23:25|0.036796
16:23:26|0.036775
16:23:27|0.036759
16:23:28|0.03676
16:23:29|0.036762
16:23:30|0.036765
16:23:31|0.036765
16:23:32|0.03676
16:23:35|0.036764
16:23:36|0.036761
16:23:37|0.036761
16:23:37|0.036739
16:23:38|0.03671
16:23:39|0.03671
16:23:41|0.036705
16:23:42|0.036729
16:23:43|0.036741
16:23:43|0.036741
16:23:44|0.036746
16:23:45|0.036741
16:23:47|0.036741
16:23:47|0.036747
16:23:50|0.036756
16:23:50|0.036772
16:23:51|0.036799
16:23:52|0.036799
16:23:54|0.036799
16:23:55|0.036807
16:23:56|0.036823
16:23:57|0.03682
16:23:58|0.03682
16:24:00|0.03682
16:24:01|0.03682
16:24:02|0.03682
16:24:03|0.036793
16:24:04|0.036793
16:24:05|0.036806
16:24:06|0.036806
16:24:07|0.036806
16:24:08|0.036809
16:24:10|0.036801
16:24:11|0.036811
16:24:11|0.03682
16:24:12|0.03683
16:24:14|0.036838
16:24:14|0.036839
16:24:15|0.036818
16:24:17|0.036832
16:24:17|0.036843
16:24:18|0.036818
16:24:19|0.036818
16:24:20|0.036818
16:24:21|0.036867
16:24:23|0.036867
16:24:24|0.03686
16:24:25|0.03686
16:24:25|0.036844
16:24:27|0.036864
16:24:28|0.036864
16:24:28|0.036866
16:24:30|0.036874
16:24:31|0.036874
16:24:32|0.03688
16:24:32|0.03688
16:24:34|0.036877
16:24:35|0.036888
16:24:36|0.036891
16:24:37|0.036895
16:24:38|0.036895
16:24:39|0.036893
16:24:39|0.036906
16:24:41|0.036913
16:24:42|0.036913
16:24:43|0.036918
16:24:45|0.036927
16:24:45|0.03693
16:24:47|0.036931
16:24:48|0.036938
16:24:48|0.036933
16:24:49|0.036933
16:24:50|0.036933
16:24:51|0.036924
16:24:52|0.036924
16:24:53|0.036939
16:24:55|0.036936
16:24:56|0.036933
16:24:57|0.036933
16:24:57|0.03693
16:24:59|0.036923
16:25:01|0.036923
16:25:02|0.036912
16:25:03|0.036936
16:25:04|0.036936
16:25:05|0.036936
16:25:06|0.036921
16:25:08|0.036933
16:25:08|0.036938
16:25:10|0.036938
16:25:11|0.036942
16:25:11|0.036942
16:25:13|0.036962
16:25:14|0.03697
16:25:15|0.036972
16:25:16|0.03699
16:25:17|0.03699
16:25:17|0.037
16:25:19|0.037
16:25:20|0.037
16:25:21|0.037
16:25:22|0.036996
16:25:23|0.03699
16:25:24|0.036984
16:25:25|0.03699
16:25:26|0.036991
16:25:27|0.036991
16:25:28|0.036996
16:25:29|0.036996
16:25:30|0.036995
16:25:31|0.036985
16:25:32|0.036985
16:25:33|0.036986
16:25:35|0.036993
16:25:35|0.036999
16:25:36|0.037
16:25:37|0.037021
16:25:38|0.037035
16:25:40|0.037035
16:25:40|0.037035
16:25:42|0.037025
16:25:42|0.037032
16:25:44|0.037046
16:25:44|0.037046
16:25:45|0.037044
16:25:46|0.037054
16:25:47|0.037059
16:25:48|0.037059
16:25:49|0.037046
16:25:50|0.037056
16:25:51|0.03705
16:25:52|0.037052
16:25:53|0.037054
16:25:54|0.03705
16:25:55|0.03706
16:25:56|0.037058
16:25:57|0.037064
16:25:58|0.03705
16:26:00|0.03705
16:26:02|0.03705
16:26:02|0.03705
16:26:04|0.03702
16:26:04|0.03702
16:26:06|0.03702
16:26:07|0.03702
16:26:08|0.037008
16:26:09|0.037006
16:26:10|0.037006
16:26:11|0.037006
16:26:13|0.037006
16:26:13|0.037009
16:26:15|0.037009
16:26:16|0.037009
16:26:17|0.03702
16:26:17|0.037023
16:26:19|0.037031
16:26:19|0.037031
16:26:21|0.037033
16:26:21|0.037034
16:26:23|0.037034
16:26:24|0.037
16:26:25|0.037014
16:26:26|0.037014
16:26:27|0.037014
16:26:29|0.037023
16:26:30|0.037013
16:26:30|0.037027
16:26:31|0.037027
16:26:33|0.037027
16:26:33|0.036999
16:26:35|0.037002
16:26:36|0.037002
16:26:36|0.037002
16:26:38|0.036978
16:26:39|0.036977
16:26:39|0.036977
16:26:41|0.036977
16:26:42|0.036977
16:26:42|0.036977
16:26:44|0.036993
16:26:45|0.036993
16:26:46|0.036982
16:26:47|0.036992
16:26:48|0.036994
16:26:48|0.036985
16:26:50|0.036988
16:26:51|0.037015
16:26:51|0.037025
16:26:53|0.037016
16:26:54|0.037016
16:26:55|0.037016
16:26:55|0.037017
16:26:56|0.037017
16:26:58|0.037012
16:26:59|0.037012
16:27:00|0.037021
16:27:01|0.036999
16:27:03|0.037009
16:27:04|0.036993
16:27:05|0.036993
16:27:06|0.036993
16:27:07|0.036993
16:27:08|0.036993
16:27:10|0.036985
16:27:11|0.036982
16:27:12|0.036983
16:27:13|0.036979
16:27:13|0.03698
16:27:15|0.036971
16:27:15|0.036983
16:27:17|0.036984
16:27:18|0.036984
16:27:19|0.036984
16:27:19|0.036984
16:27:20|0.036984
16:27:22|0.036984
16:27:23|0.036984
16:27:24|0.036986
16:27:25|0.036986
16:27:26|0.036989
16:27:27|0.036986
16:27:28|0.036986
16:27:30|0.036981
16:27:30|0.036981
16:27:31|0.036969
16:27:32|0.036967
16:27:33|0.036955
16:27:34|0.036961
16:27:35|0.03696
16:27:36|0.036949
16:27:37|0.036949
16:27:38|0.036949
16:27:39|0.036967
16:27:40|0.036967
16:27:41|0.036967
16:27:42|0.036966
16:27:43|0.036966
16:27:45|0.036954
16:27:45|0.036954
16:27:46|0.036954
16:27:48|0.036948
16:27:48|0.036946
16:27:50|0.036946
16:27:50|0.036946
16:27:51|0.036946
16:27:52|0.036937
16:27:53|0.036937
16:27:55|0.03694
16:27:56|0.03694
16:27:56|0.03694
16:27:58|0.03694
16:27:58|0.03694
16:27:59|0.03694
16:28:01|0.036942
16:28:03|0.036936
16:28:03|0.036926
16:28:04|0.036926
16:28:06|0.036937
16:28:06|0.036939
16:28:08|0.036938
16:28:09|0.036935
16:28:10|0.036936
16:28:10|0.036936
16:28:12|0.036933
16:28:13|0.036926
16:28:14|0.036928
16:28:15|0.036928
16:28:16|0.036928
16:28:17|0.036934
16:28:18|0.036934
16:28:19|0.036939
16:28:20|0.036936
16:28:21|0.036934
16:28:22|0.036935
16:28:24|0.036938
16:28:25|0.036958
16:28:25|0.036979
16:28:26|0.036977
16:28:28|0.036987
16:28:29|0.036986
16:28:30|0.036982
16:28:31|0.036983
16:28:32|0.036992
16:28:33|0.036995
16:28:34|0.036991
16:28:35|0.036988
16:28:36|0.036985
16:28:37|0.036982
16:28:38|0.036983
16:28:39|0.03699
16:28:40|0.036987
16:28:42|0.036986
16:28:42|0.036976
16:28:44|0.036976
16:28:45|0.036969
16:28:45|0.036969
16:28:46|0.036969
16:28:48|0.03696
16:28:48|0.036957
16:28:50|0.036959
16:28:51|0.036955
16:28:52|0.036952
16:28:53|0.036947
16:28:54|0.036947
16:28:55|0.036949
16:28:56|0.036949
16:28:57|0.036949
16:28:58|0.036949
16:28:59|0.036949
16:29:00|0.036943
16:29:02|0.036943
16:29:02|0.036943
16:29:04|0.036943
16:29:06|0.036943
16:29:07|0.036943
16:29:08|0.036943
16:29:09|0.036946
16:29:10|0.036946
16:29:11|0.036942
16:29:13|0.036941
16:29:13|0.036939
16:29:15|0.036934
16:29:16|0.036933
16:29:17|0.036933
16:29:18|0.036924
16:29:19|0.036924
16:29:20|0.036932
16:29:21|0.036927
16:29:22|0.036923
16:29:23|0.036923
16:29:24|0.036921
16:29:26|0.036918
16:29:27|0.036918
16:29:28|0.036916
16:29:28|0.036916
16:29:30|0.036916
16:29:30|0.036916
16:29:32|0.036916
16:29:33|0.036911
16:29:34|0.036895
16:29:35|0.03689
16:29:36|0.036896
16:29:38|0.036902
16:29:39|0.036897
16:29:40|0.036896
16:29:41|0.036896
16:29:42|0.036896
16:29:43|0.036881
16:29:44|0.036876
16:29:45|0.036874
16:29:46|0.036874
16:29:47|0.036873
16:29:49|0.036873
16:29:50|0.03688
16:29:51|0.03688
16:29:52|0.036879
16:29:53|0.036876
16:29:54|0.036875
16:29:55|0.036875
16:29:56|0.036875
16:29:57|0.036876
16:29:57|0.036876
16:29:59|0.036862
16:29:59|0.036866
16:30:01|0.03687
16:30:02|0.036868
16:30:03|0.036867
16:30:04|0.036867
16:30:05|0.036867
16:30:07|0.036898
16:30:08|0.036883
16:30:08|0.036883
16:30:10|0.036881
16:30:10|0.036881
16:30:11|0.036892
16:30:12|0.036903
16:30:14|0.036909
16:30:14|0.03689
16:30:15|0.03689
16:30:17|0.03688
16:30:18|0.036878
16:30:19|0.036878
16:30:20|0.036878
16:30:21|0.036899
16:30:22|0.036899
16:30:23|0.036899
16:30:24|0.036884
16:30:25|0.036884
16:30:26|0.036895
16:30:27|0.036902
16:30:28|0.036908
16:30:29|0.036893
16:30:30|0.036894
16:30:31|0.036891
16:30:32|0.036893
16:30:33|0.03689
16:30:34|0.036893
16:30:36|0.036883
16:30:36|0.036904
16:30:37|0.036902
16:30:39|0.036894
16:30:40|0.036893
16:30:41|0.036893
16:30:42|0.03689
16:30:43|0.036889
16:30:44|0.036875
16:30:45|0.036875
16:30:46|0.036875
16:30:47|0.036875
16:30:48|0.036883
16:30:49|0.03688
16:30:50|0.036876
16:30:51|0.036876
16:30:52|0.036876
16:30:53|0.036877
16:30:54|0.03688
16:30:56|0.036881
16:30:56|0.036887
16:30:57|0.036889
16:30:58|0.036887
16:30:59|0.036884
16:31:00|0.036879
16:31:01|0.03687
16:31:02|0.036855
16:31:03|0.036853
16:31:05|0.036864
16:31:07|0.036849
16:31:08|0.036856
16:31:09|0.036853
16:31:10|0.036833
16:31:11|0.036819
16:31:12|0.036833
16:31:12|0.036835
16:31:14|0.03684
16:31:15|0.03684
16:31:16|0.036833
16:31:17|0.036821
16:31:18|0.036816
16:31:19|0.036812
16:31:20|0.036812
16:31:21|0.036833
16:31:22|0.036833
16:31:23|0.036833
16:31:24|0.036833
16:31:25|0.036864
16:31:27|0.036852
16:31:28|0.036852
16:31:29|0.036863
16:31:29|0.03686
16:31:31|0.03686
16:31:31|0.036879
16:31:33|0.036889
16:31:35|0.036887
16:31:35|0.036887
16:31:36|0.036887
16:31:37|0.036885
16:31:38|0.036887
16:31:40|0.036881
16:31:40|0.036871
16:31:42|0.036866
16:31:42|0.036866
16:31:43|0.036866
16:31:44|0.036866
16:31:45|0.036866
16:31:47|0.036866
16:31:47|0.036866
16:31:48|0.036857
16:31:49|0.036857
16:31:51|0.036863
16:31:52|0.036863
16:31:52|0.036861
16:31:54|0.036861
16:31:54|0.036861
16:31:55|0.036861
16:31:56|0.036858
16:31:57|0.036858
16:31:58|0.036851
16:31:59|0.036854
16:32:00|0.036851
16:32:01|0.036851
16:32:02|0.036851
16:32:03|0.036891
16:32:05|0.036877
16:32:06|0.036869
16:32:06|0.036869
16:32:08|0.036874
16:32:08|0.036874
16:32:10|0.036878
16:32:11|0.036891
16:32:12|0.036877
16:32:13|0.036884
16:32:14|0.036886
16:32:15|0.036877
16:32:16|0.036877
16:32:17|0.036877
16:32:18|0.036882
16:32:19|0.036893
16:32:20|0.036893
16:32:21|0.036893
16:32:22|0.036893
16:32:23|0.036892
16:32:24|0.036898
16:32:25|0.036898
16:32:26|0.036888
16:32:27|0.036888
16:32:28|0.036888
16:32:29|0.036899
16:32:30|0.036911
16:32:31|0.036902
16:32:32|0.036897
16:32:33|0.036901
16:32:34|0.03691
16:32:36|0.036929
16:32:37|0.036929
16:32:37|0.036929
16:32:38|0.036929
16:32:39|0.036937
16:32:41|0.036921
16:32:41|0.036905
16:32:42|0.036905
16:32:43|0.036905
16:32:44|0.036907
16:32:46|0.036907
16:32:46|0.0369
16:32:48|0.0369
16:32:49|0.0369
16:32:50|0.0369
16:32:50|0.036908
16:32:52|0.036905
16:32:52|0.0369
16:32:54|0.0369
16:32:54|0.0369
16:32:56|0.036898
16:32:57|0.036898
16:32:58|0.036887
16:32:59|0.03689
16:33:00|0.036886
16:33:01|0.036887
16:33:02|0.036885
16:33:03|0.036885
16:33:04|0.036885
16:33:05|0.036885
16:33:06|0.036896
16:33:08|0.0369
16:33:09|0.036896
16:33:10|0.036894
16:33:11|0.036894
16:33:13|0.036891
16:33:13|0.036891
16:33:15|0.036882
16:33:16|0.036872
16:33:16|0.036872
16:33:17|0.036873
16:33:18|0.036869
16:33:19|0.03687
16:33:20|0.036871
16:33:21|0.036872
16:33:22|0.036866
16:33:24|0.036866
16:33:24|0.036869
16:33:25|0.036869
16:33:26|0.036869
16:33:28|0.036869
16:33:29|0.036872
16:33:30|0.03686
16:33:30|0.036861
16:33:31|0.036862
16:33:32|0.03686
16:33:34|0.03686
16:33:35|0.036864
16:33:36|0.036853
16:33:36|0.036854
16:33:38|0.036852
16:33:39|0.036852
16:33:40|0.03686
16:33:41|0.036849
16:33:42|0.036849
16:33:43|0.036853
16:33:44|0.036857
16:33:45|0.036866
16:33:46|0.036877
16:33:47|0.036877
16:33:48|0.036896
16:33:49|0.036899
16:33:50|0.036906
16:33:51|0.036906
16:33:52|0.036906
16:33:53|0.036906
16:33:54|0.036907
16:33:55|0.036905
16:33:57|0.036905
16:33:58|0.036904
16:33:59|0.036906
16:34:00|0.036907
16:34:01|0.036907
16:34:01|0.036906
16:34:02|0.036913
16:34:04|0.036915
16:34:05|0.036915
16:34:05|0.036914
16:34:07|0.036914
16:34:09|0.036922
16:34:10|0.036925
16:34:11|0.036926
16:34:12|0.036928
16:34:13|0.036932
16:34:15|0.036938
16:34:15|0.036933
16:34:16|0.036933
16:34:17|0.036935
16:34:19|0.036935
16:34:19|0.036935
16:34:21|0.036929
16:34:22|0.036913
16:34:22|0.036905
16:34:23|0.036902
16:34:25|0.036887
16:34:26|0.036892
16:34:28|0.036892
16:34:28|0.036892
16:34:30|0.036886
16:34:30|0.036886
16:34:31|0.036886
16:34:32|0.036887
16:34:34|0.036895
16:34:34|0.036895
16:34:35|0.036906
16:34:36|0.036914
16:34:38|0.036914
16:34:39|0.036907
16:34:39|0.036902
16:34:41|0.036902
16:34:42|0.036902
16:34:42|0.036902
16:34:44|0.036911
16:34:45|0.03691
16:34:46|0.036909
16:34:47|0.036913
16:34:48|0.036914
16:34:50|0.036914
16:34:50|0.036918
16:34:51|0.036911
16:34:52|0.036911
16:34:53|0.036909
16:34:55|0.036909
16:34:56|0.036902
16:34:56|0.036902
16:34:58|0.036907
16:34:58|0.036901
16:34:59|0.036901
16:35:01|0.036901
16:35:01|0.036899
16:35:02|0.036913
16:35:04|0.036937
16:35:04|0.036949
16:35:05|0.036961
16:35:06|0.036957
16:35:07|0.037
16:35:09|0.036994
16:35:10|0.037
16:35:12|0.036991
16:35:13|0.036989
16:35:14|0.036989
16:35:15|0.036989
16:35:16|0.036989
16:35:17|0.036992
16:35:18|0.037011
16:35:19|0.037011
16:35:20|0.037031
16:35:21|0.037022
16:35:22|0.037022
16:35:23|0.037015
16:35:24|0.037015
16:35:26|0.03701
16:35:27|0.037007
16:35:28|0.037006
16:35:29|0.037008
16:35:29|0.037001
16:35:31|0.037
16:35:31|0.037
16:35:32|0.037
16:35:34|0.037
16:35:34|0.037
16:35:36|0.037021
16:35:37|0.037021
16:35:37|0.037015
16:35:39|0.037014
16:35:39|0.037004
16:35:41|0.037002
16:35:42|0.037002
16:35:43|0.037009
16:35:44|0.037009
16:35:45|0.037031
16:35:46|0.03702
16:35:47|0.03702
16:35:48|0.037014
16:35:49|0.037014
16:35:50|0.03702
16:35:51|0.037024
16:35:52|0.037032
16:35:53|0.037032
16:35:54|0.037041
16:35:55|0.03705
16:35:56|0.037048
16:35:57|0.037044
16:35:58|0.037044
16:35:59|0.03705
16:36:00|0.037049
16:36:02|0.037049
16:36:02|0.037053
16:36:03|0.037063
16:36:04|0.037063
16:36:05|0.03707
16:36:06|0.03707
16:36:08|0.037061
16:36:09|0.037061
16:36:10|0.037066
16:36:12|0.037066
16:36:13|0.037053
16:36:14|0.037045
16:36:16|0.037047
16:36:17|0.037024
16:36:19|0.037037
16:36:20|0.037036
16:36:21|0.037037
16:36:22|0.037037
16:36:23|0.037037
16:36:24|0.037037
16:36:25|0.037005
16:36:26|0.036984
16:36:27|0.036981
16:36:28|0.036981
16:36:29|0.036982
16:36:30|0.036956
16:36:31|0.036929
16:36:32|0.03693
16:36:33|0.03693
16:36:34|0.036945
16:36:35|0.036961
16:36:36|0.036959
16:36:37|0.036958
16:36:38|0.036974
16:36:39|0.036989
16:36:40|0.036989
16:36:42|0.036978
16:36:43|0.036978
16:36:43|0.036978
16:36:44|0.036978
16:36:45|0.036985
16:36:47|0.036982
16:36:47|0.036989
16:36:49|0.036991
16:36:49|0.036991
16:36:50|0.036984
16:36:52|0.036986
16:36:53|0.036994
16:36:54|0.03699
16:36:55|0.037
16:36:56|0.037005
16:36:58|0.037005
16:36:59|0.037005
16:36:59|0.036993
16:37:00|0.036995
16:37:01|0.036994
16:37:03|0.036994
16:37:03|0.036994
16:37:04|0.036989
16:37:05|0.036989
16:37:07|0.036983
16:37:08|0.036994
16:37:09|0.036994
16:37:10|0.037008
16:37:12|0.037026
16:37:13|0.037015
16:37:14|0.037015
16:37:16|0.037022
16:37:17|0.037022
16:37:18|0.037037
16:37:19|0.037045
16:37:20|0.037035
16:37:21|0.037035
16:37:23|0.037023
16:37:23|0.037033
16:37:25|0.037033
16:37:25|0.037044
16:37:27|0.037044
16:37:28|0.03704
16:37:29|0.037034
16:37:29|0.03704
16:37:31|0.037033
16:37:31|0.037033
16:37:33|0.037033
16:37:33|0.037029
16:37:34|0.037001
16:37:35|0.037
16:37:37|0.037002
16:37:37|0.037
16:37:39|0.036997
16:37:40|0.036997
16:37:41|0.036997
16:37:42|0.036997
16:37:42|0.036997
16:37:43|0.036994
16:37:44|0.03697
16:37:46|0.036961
16:37:46|0.036961
16:37:48|0.036963
16:37:49|0.036964
16:37:49|0.036964
16:37:51|0.036964
16:37:51|0.036964
16:37:52|0.036964
16:37:54|0.036954
16:37:54|0.036954
16:37:56|0.036945
16:37:57|0.036947
16:37:58|0.036947
16:37:59|0.036938
16:38:00|0.036927
16:38:01|0.036927
16:38:02|0.036908
16:38:03|0.036921
16:38:05|0.036934
16:38:05|0.036918
16:38:07|0.036902
16:38:07|0.036908
16:38:08|0.036903
16:38:10|0.036888
16:38:11|0.036898
16:38:12|0.036893
16:38:14|0.036901
16:38:15|0.036905
16:38:16|0.036907
16:38:17|0.036913
16:38:18|0.036899
16:38:18|0.036902
16:38:20|0.036886
16:38:20|0.036885
16:38:22|0.036901
16:38:23|0.036901
16:38:24|0.036901
16:38:24|0.036901
16:38:27|0.036901
16:38:28|0.036898
16:38:28|0.036898
16:38:29|0.03689
16:38:30|0.03689
16:38:31|0.03689
16:38:33|0.036878
16:38:34|0.036882
16:38:35|0.036889
16:38:36|0.036892
16:38:37|0.036892
16:38:39|0.036892
16:38:39|0.0369
16:38:41|0.0369
16:38:41|0.036902
16:38:43|0.036902
16:38:44|0.036897
16:38:45|0.036897
16:38:45|0.036888
16:38:46|0.036886
16:38:47|0.036886
16:38:49|0.036886
16:38:49|0.036886
16:38:51|0.036889
16:38:52|0.036887
16:38:52|0.03689
16:38:54|0.03689
16:38:55|0.03689
16:38:56|0.036917
16:38:57|0.036917
16:38:58|0.036905
16:38:59|0.036916
16:39:00|0.036919
16:39:01|0.036919
16:39:02|0.036919
16:39:03|0.036916
16:39:04|0.036916
16:39:05|0.03692
16:39:06|0.03692
16:39:08|0.036899
16:39:09|0.036885
16:39:09|0.036885
16:39:11|0.036878
16:39:11|0.036878
16:39:12|0.036878
16:39:14|0.036878
16:39:15|0.036877
16:39:17|0.036876
16:39:18|0.036881
16:39:19|0.036875
16:39:20|0.036884
16:39:22|0.036884
16:39:22|0.036884
16:39:24|0.036884
16:39:24|0.036884
16:39:27|0.036856
16:39:28|0.036856
16:39:28|0.036855
16:39:29|0.036855
16:39:30|0.036855
16:39:32|0.036855
16:39:33|0.036857
16:39:34|0.036852
16:39:35|0.036852
16:39:36|0.036845
16:39:36|0.036838
16:39:38|0.036838
16:39:39|0.036838
16:39:39|0.036855
16:39:41|0.036864
16:39:42|0.036864
16:39:43|0.036864
16:39:44|0.036864
16:39:44|0.036867
16:39:46|0.036887
16:39:47|0.036887
16:39:48|0.036887
16:39:49|0.036899
16:39:50|0.0369
16:39:50|0.0369
16:39:52|0.036877
16:39:53|0.036877
16:39:54|0.036877
16:39:56|0.036877
16:39:56|0.036884
16:39:57|0.036889
16:39:58|0.036889
16:39:59|0.036887
16:40:01|0.036887
16:40:01|0.036887
16:40:02|0.036887
16:40:03|0.036889
16:40:04|0.036889
16:40:06|0.036889
16:40:07|0.036883
16:40:07|0.036883
16:40:08|0.036889
16:40:09|0.036897
16:40:10|0.036899
16:40:12|0.036896
16:40:12|0.036896
16:40:13|0.036891
16:40:14|0.036891
16:40:16|0.036882
16:40:16|0.036882
16:40:18|0.03688
16:40:20|0.03688
16:40:20|0.03688
16:40:22|0.03688
16:40:23|0.036871
16:40:24|0.036871
16:40:25|0.03687
16:40:26|0.03688
16:40:27|0.03688
16:40:28|0.036868
16:40:29|0.03685
16:40:30|0.036859
16:40:31|0.03684
16:40:32|0.036829
16:40:33|0.036824
16:40:34|0.036818
16:40:35|0.036815
16:40:36|0.036806
16:40:37|0.036803
16:40:38|0.036803
16:40:40|0.036821
16:40:40|0.036821
16:40:42|0.036823
16:40:42|0.036823
16:40:44|0.036823
16:40:44|0.036848
16:40:45|0.036848
16:40:46|0.036848
16:40:48|0.03683
16:40:48|0.036835
16:40:49|0.036835
16:40:51|0.036847
16:40:51|0.036842
16:40:53|0.036859
16:40:53|0.03686
16:40:54|0.036859
16:40:55|0.036848
16:40:56|0.036836
16:40:58|0.036836
16:40:58|0.036829
16:40:59|0.03682
16:41:00|0.03682
16:41:02|0.036811
16:41:03|0.036811
16:41:04|0.036795
16:41:05|0.036795
16:41:06|0.036804
16:41:07|0.036804
16:41:07|0.036802
16:41:09|0.036802
16:41:10|0.036802
16:41:10|0.036822
16:41:12|0.036832
16:41:13|0.036832
16:41:13|0.036832
16:41:16|0.03684
16:41:16|0.036851
16:41:18|0.036846
16:41:18|0.036831
16:41:20|0.036825
16:41:21|0.036846
16:41:22|0.036837
16:41:24|0.036813
16:41:24|0.03681
16:41:25|0.036804
16:41:27|0.036802
16:41:27|0.036801
16:41:28|0.036801
16:41:30|0.036827
16:41:31|0.036841
16:41:31|0.036832
16:41:32|0.036837
16:41:33|0.036837
16:41:35|0.03682
16:41:36|0.03682
16:41:36|0.036829
16:41:37|0.036834
16:41:39|0.036834
16:41:40|0.036849
16:41:41|0.036849
16:41:42|0.036849
16:41:43|0.036849
16:41:44|0.036849
16:41:45|0.036849
16:41:46|0.036841
16:41:47|0.036842
16:41:48|0.036841
16:41:49|0.036858
16:41:50|0.036859
16:41:51|0.036856
16:41:52|0.036855
16:41:53|0.036845
16:41:54|0.036843
16:41:55|0.036845
16:41:56|0.036845
16:41:57|0.036846
16:41:58|0.036847
16:41:59|0.036851
16:42:00|0.036851
16:42:01|0.036847
16:42:02|0.036847
16:42:03|0.036845
16:42:04|0.036845
16:42:05|0.036845
16:42:06|0.036852
16:42:07|0.036852
16:42:08|0.036852
16:42:09|0.036861
16:42:11|0.036856
16:42:12|0.036845
16:42:12|0.036836
16:42:14|0.03683
16:42:15|0.036829
16:42:15|0.036829
16:42:16|0.03683
16:42:19|0.036845
16:42:19|0.036861
16:42:21|0.036871
16:42:22|0.036864
16:42:23|0.036864
16:42:24|0.036861
16:42:25|0.036861
16:42:26|0.036865
16:42:27|0.036865
16:42:28|0.036873
16:42:29|0.036881
16:42:30|0.036881
16:42:30|0.036876
16:42:31|0.036876
16:42:33|0.036876
16:42:33|0.03689
16:42:34|0.036902
16:42:36|0.036902
16:42:37|0.036902
16:42:38|0.036903
16:42:39|0.036906
16:42:40|0.03691
16:42:41|0.036923
16:42:42|0.036925
16:42:43|0.036925
16:42:44|0.036929
16:42:45|0.036929
16:42:46|0.036942
16:42:47|0.03695
16:42:49|0.036951
16:42:50|0.036961
16:42:50|0.036958
16:42:52|0.036958
16:42:53|0.036953
16:42:53|0.036953
16:42:55|0.036953
16:42:55|0.036941
16:42:57|0.036928
16:42:57|0.036929
16:42:59|0.036928
16:43:00|0.036909
16:43:00|0.036909
16:43:01|0.036891
16:43:03|0.036897
16:43:03|0.036893
16:43:04|0.036893
16:43:06|0.036915
16:43:06|0.03692
16:43:07|0.03691
16:43:09|0.036919
16:43:09|0.036914
16:43:11|0.036909
16:43:12|0.036916
16:43:12|0.036916
16:43:13|0.036916
16:43:14|0.036916
16:43:16|0.036933
16:43:17|0.036923
16:43:17|0.036914
16:43:19|0.036899
16:43:21|0.036888
16:43:23|0.036898
16:43:23|0.036898
16:43:25|0.036898
16:43:26|0.036909
16:43:27|0.036909
16:43:27|0.03691
16:43:29|0.036904
16:43:29|0.036904
16:43:31|0.036933
16:43:32|0.036928
16:43:33|0.03692
16:43:34|0.03692
16:43:35|0.036913
16:43:36|0.036921
16:43:37|0.036919
16:43:38|0.036919
16:43:38|0.03692
16:43:40|0.036919
16:43:41|0.036919
16:43:42|0.036921
16:43:43|0.036913
16:43:44|0.036913
16:43:45|0.036913
16:43:46|0.036913
16:43:47|0.036937
16:43:48|0.036937
16:43:49|0.036931
16:43:50|0.036937
16:43:51|0.036936
16:43:53|0.036936
16:43:53|0.036936
16:43:54|0.036931
16:43:55|0.036931
16:43:56|0.036933
16:43:57|0.036929
16:43:58|0.036932
16:43:59|0.036932
16:44:00|0.036914
16:44:01|0.036923
16:44:03|0.036923
16:44:04|0.036923
16:44:05|0.036923
16:44:06|0.036922
16:44:07|0.036916
16:44:08|0.036916
16:44:09|0.036911
16:44:10|0.036902
16:44:11|0.036898
16:44:12|0.036905
16:44:13|0.036929
16:44:14|0.036926
16:44:15|0.036931
16:44:16|0.036935
16:44:17|0.036935
16:44:18|0.036919
16:44:20|0.036924
16:44:21|0.036924
16:44:22|0.036911
16:44:24|0.036901
16:44:24|0.036901
16:44:26|0.036892
16:44:27|0.036892
16:44:28|0.036893
16:44:28|0.036896
16:44:30|0.036908
16:44:30|0.036904
16:44:32|0.036904
16:44:32|0.036904
16:44:34|0.036904
16:44:35|0.036904
16:44:35|0.036893
16:44:37|0.036897
16:44:38|0.036891
16:44:39|0.036894
16:44:40|0.036897
16:44:41|0.036889
16:44:42|0.036889
16:44:43|0.036889
16:44:44|0.036889
16:44:45|0.036901
16:44:46|0.036906
16:44:47|0.036906
16:44:48|0.036906
16:44:49|0.036913
16:44:50|0.036916
16:44:51|0.036916
16:44:52|0.036916
16:44:53|0.036916
16:44:54|0.036916
16:44:55|0.036913
16:44:56|0.03691
16:44:57|0.03691
16:44:59|0.03691
16:44:59|0.036908
16:45:00|0.036909
16:45:01|0.036915
16:45:02|0.036898
16:45:03|0.036905
16:45:04|0.036896
16:45:05|0.036896
16:45:06|0.036892
16:45:08|0.036907
16:45:08|0.036906
16:45:09|0.036902
16:45:10|0.036886
16:45:11|0.036883
16:45:12|0.036883
16:45:13|0.036883
16:45:14|0.036883
16:45:15|0.036891
16:45:16|0.036865
16:45:17|0.036851
16:45:18|0.036868
16:45:19|0.036871
16:45:21|0.036871
16:45:23|0.036899
16:45:24|0.036899
16:45:25|0.0369
16:45:25|0.036899
16:45:27|0.036902
16:45:28|0.036904
16:45:29|0.036925
16:45:30|0.036919
16:45:30|0.036919
16:45:32|0.036915
16:45:33|0.036941
16:45:34|0.036941
16:45:35|0.036941
16:45:36|0.036941
16:45:37|0.036949
16:45:38|0.036956
16:45:39|0.036956
16:45:40|0.036959
16:45:41|0.036959
16:45:42|0.036961
16:45:43|0.036956
16:45:44|0.036949
16:45:45|0.036949
16:45:46|0.036954
16:45:47|0.03695
16:45:48|0.036958
16:45:49|0.036967
16:45:50|0.036969
16:45:51|0.036969
16:45:52|0.036969
16:45:53|0.036969
16:45:54|0.036968
16:45:55|0.036968
16:45:56|0.036965
16:45:57|0.03697
16:45:59|0.03697
16:45:59|0.036975
16:46:00|0.036976
16:46:02|0.036981
16:46:02|0.036989
16:46:03|0.036981
16:46:04|0.036981
16:46:05|0.036981
16:46:06|0.036978
16:46:07|0.036975
16:46:08|0.036993
16:46:10|0.036998
16:46:11|0.036998
16:46:12|0.037017
16:46:12|0.037021
16:46:13|0.03703
16:46:14|0.037029
16:46:15|0.037015
16:46:16|0.036999
16:46:17|0.036994
16:46:18|0.036994
16:46:20|0.03702
16:46:22|0.037035
16:46:23|0.037035
16:46:24|0.037013
16:46:25|0.037005
16:46:26|0.036998
16:46:27|0.036999
16:46:28|0.036985
16:46:29|0.036981
16:46:30|0.036986
16:46:32|0.036986
16:46:32|0.036975
16:46:33|0.036975
16:46:35|0.036957
16:46:36|0.036954
16:46:37|0.036954
16:46:37|0.036941
16:46:39|0.036946
16:46:40|0.036946
16:46:41|0.036954
16:46:42|0.036952
16:46:43|0.036952
16:46:44|0.036955
16:46:45|0.036969
16:46:45|0.03696
16:46:47|0.03696
16:46:48|0.03696
16:46:49|0.03696
16:46:50|0.036962
16:46:51|0.036965
16:46:52|0.036959
16:46:53|0.036964
16:46:54|0.036964
16:46:55|0.036964
16:46:56|0.036964
16:46:57|0.036962
16:46:58|0.036957
16:46:59|0.036954
16:47:00|0.036958
16:47:01|0.036946
16:47:02|0.03693
16:47:03|0.03693
16:47:04|0.03693
16:47:05|0.03693
16:47:06|0.036936
16:47:07|0.036939
16:47:08|0.03694
16:47:09|0.036941
16:47:10|0.036941
16:47:12|0.036932
16:47:12|0.03694
16:47:13|0.036965
16:47:14|0.036969
16:47:16|0.036969
16:47:16|0.036984
16:47:17|0.036984
16:47:19|0.036995
16:47:19|0.036982
16:47:21|0.036994
16:47:22|0.036994
16:47:23|0.036994
16:47:24|0.037
16:47:25|0.037
16:47:26|0.037004
16:47:27|0.037004
16:47:28|0.036999
16:47:29|0.037
16:47:30|0.036998
16:47:31|0.036998
16:47:33|0.036995
16:47:34|0.036994
16:47:35|0.036994
16:47:36|0.036997
16:47:37|0.036996
16:47:38|0.037005
16:47:39|0.037005
16:47:39|0.037009
16:47:41|0.037009
16:47:42|0.037009
16:47:43|0.037011
16:47:44|0.037007
16:47:45|0.037012
16:47:46|0.037008
16:47:47|0.037008
16:47:47|0.037008
16:47:48|0.03701
16:47:50|0.037009
16:47:51|0.037009
16:47:52|0.037009
16:47:53|0.037009
16:47:53|0.037009
16:47:54|0.037012
16:47:56|0.037011
16:47:57|0.037023
16:47:58|0.037026
16:47:58|0.037028
16:47:59|0.037033
16:48:02|0.037034
16:48:03|0.037037
16:48:04|0.037047
16:48:06|0.03705
16:48:06|0.037062
16:48:07|0.037069
16:48:09|0.037067
16:48:09|0.037062
16:48:10|0.037062
16:48:11|0.037062
16:48:12|0.03706
16:48:13|0.03706
16:48:14|0.037049
16:48:15|0.037033
16:48:17|0.037042
16:48:17|0.037043
16:48:18|0.037043
16:48:19|0.037045
16:48:20|0.037043
16:48:22|0.037042
16:48:24|0.037052
16:48:25|0.03704
16:48:26|0.037047
16:48:27|0.037036
16:48:29|0.037018
16:48:30|0.037021
16:48:31|0.037021
16:48:32|0.03701
16:48:33|0.037002
16:48:33|0.037002
16:48:35|0.037002
16:48:36|0.036977
16:48:37|0.036974
16:48:38|0.036977
16:48:39|0.036982
16:48:41|0.036981
16:48:41|0.036981
16:48:43|0.036971
16:48:43|0.036971
16:48:45|0.036971
16:48:46|0.036976
16:48:47|0.036976
16:48:48|0.036978
16:48:49|0.036988
16:48:50|0.036988
16:48:51|0.036988
16:48:52|0.036988
16:48:53|0.036988
16:48:54|0.036981
16:48:55|0.036981
16:48:56|0.036983
16:48:57|0.036987
16:48:58|0.036988
16:48:59|0.036986
16:49:00|0.036986
16:49:01|0.036986
16:49:03|0.036984
16:49:03|0.03697
16:49:04|0.036962
16:49:06|0.036973
16:49:06|0.036972
16:49:08|0.036965
16:49:08|0.036965
16:49:10|0.036968
16:49:11|0.036968
16:49:12|0.036976
16:49:12|0.036978
16:49:14|0.036978
16:49:15|0.036978
16:49:16|0.03698
16:49:17|0.036975
16:49:18|0.03698
16:49:19|0.03698
16:49:20|0.036981
16:49:20|0.036981
16:49:22|0.036981
16:49:24|0.036981
16:49:25|0.036973
16:49:26|0.036973
16:49:27|0.036972
16:49:28|0.036972
16:49:29|0.036972
16:49:31|0.036972
16:49:32|0.036979
16:49:33|0.036979
16:49:33|0.036979
16:49:35|0.036979
16:49:36|0.036976
16:49:37|0.036977
16:49:38|0.036978
16:49:39|0.036978
16:49:40|0.036976
16:49:41|0.036976
16:49:42|0.036977
16:49:43|0.036981
16:49:44|0.036981
16:49:45|0.036981
16:49:46|0.036985
16:49:47|0.036985
16:49:48|0.036985
16:49:49|0.036985
16:49:50|0.036986
16:49:52|0.036986
16:49:52|0.036987
16:49:53|0.036988
16:49:54|0.036997
16:49:55|0.037009
16:49:56|0.037009
16:49:58|0.037017
16:49:58|0.037028
16:49:59|0.037028
16:50:01|0.037028
16:50:02|0.037016
16:50:03|0.037025
16:50:04|0.037045
16:50:04|0.037045
16:50:05|0.037036
16:50:06|0.037052
16:50:08|0.037036
16:50:09|0.037036
16:50:10|0.037038
16:50:11|0.037038
16:50:12|0.03703
16:50:13|0.03703
16:50:14|0.037017
16:50:15|0.037017
16:50:16|0.037032
16:50:17|0.037032
16:50:19|0.037032
16:50:19|0.037032
16:50:21|0.037032
16:50:21|0.037046
16:50:22|0.037046
16:50:23|0.037046
16:50:25|0.037046
16:50:25|0.037032
16:50:27|0.037032
16:50:28|0.037035
16:50:29|0.037035
16:50:31|0.037035
16:50:32|0.037028
16:50:32|0.037029
16:50:33|0.037029
16:50:34|0.037029
16:50:35|0.037036
16:50:36|0.037049
16:50:38|0.037049
16:50:39|0.037042
16:50:39|0.037039
16:50:41|0.037039
16:50:42|0.037043
16:50:43|0.037043
16:50:44|0.037043
16:50:45|0.037059
16:50:47|0.037041
16:50:47|0.037049
16:50:48|0.03705
16:50:50|0.037053
16:50:51|0.037053
16:50:51|0.037053
16:50:53|0.037056
16:50:53|0.037056
16:50:54|0.037063
16:50:55|0.037063
16:50:56|0.037061
16:50:57|0.037057
16:50:59|0.037062
16:50:59|0.03706
16:51:00|0.037057
16:51:01|0.037045
16:51:03|0.037044
16:51:03|0.037044
16:51:05|0.037044
16:51:06|0.037044
16:51:06|0.037046
16:51:08|0.037041
16:51:08|0.037041
16:51:09|0.037046
16:51:10|0.037057
16:51:11|0.037052
16:51:12|0.037052
16:51:13|0.037041
16:51:14|0.037041
16:51:15|0.037044
16:51:16|0.037044
16:51:18|0.037047
16:51:18|0.037043
16:51:20|0.037047
16:51:21|0.037048
16:51:21|0.037049
16:51:23|0.037049
16:51:24|0.037049
16:51:24|0.037023
16:51:26|0.037019
16:51:26|0.037014
16:51:27|0.037015
16:51:29|0.037014
16:51:30|0.037014
16:51:30|0.037016
16:51:32|0.037015
16:51:33|0.03701
16:51:34|0.037009
16:51:35|0.037009
16:51:36|0.036995
16:51:37|0.036992
16:51:38|0.036999
16:51:39|0.036999
16:51:40|0.037009
16:51:41|0.037007
16:51:43|0.037007
16:51:43|0.037007
16:51:45|0.037026
16:51:46|0.037026
16:51:47|0.037025
16:51:47|0.037024
16:51:49|0.037022
16:51:50|0.037022
16:51:51|0.037006
16:51:52|0.037012
16:51:52|0.037012
16:51:54|0.037012
16:51:54|0.037023
16:51:55|0.037024
16:51:56|0.037024
16:51:57|0.037029
16:51:58|0.037029
16:52:00|0.037029
16:52:01|0.037037
16:52:02|0.037041
16:52:02|0.037048
16:52:03|0.037049
16:52:05|0.037049
16:52:06|0.037049
16:52:07|0.03706
16:52:07|0.03706
16:52:09|0.037052
16:52:10|0.037034
16:52:11|0.037039
16:52:12|0.037038
16:52:13|0.037038
16:52:14|0.037043
16:52:16|0.037043
16:52:16|0.037041
16:52:17|0.037041
16:52:19|0.037046
16:52:19|0.037045
16:52:21|0.037045
16:52:22|0.037043
16:52:23|0.037043
16:52:24|0.037043
16:52:25|0.037043
16:52:27|0.037042
16:52:28|0.037047
16:52:29|0.037049
16:52:30|0.037051
16:52:32|0.037051
16:52:33|0.037051
16:52:34|0.037051
16:52:34|0.037043
16:52:35|0.037043
16:52:36|0.03704
16:52:37|0.037042
16:52:39|0.037046
16:52:39|0.037045
16:52:41|0.037045
16:52:42|0.037047
16:52:43|0.037047
16:52:44|0.037047
16:52:44|0.03705
16:52:45|0.037053
16:52:47|0.03705
16:52:48|0.03705
16:52:49|0.037054
16:52:50|0.037049
16:52:51|0.037048
16:52:52|0.037048
16:52:53|0.037048
16:52:54|0.037054
16:52:55|0.037054
16:52:56|0.037054
16:52:57|0.037047
16:52:58|0.037047
16:52:59|0.037047
16:53:00|0.037047
16:53:01|0.037043
16:53:02|0.037044
16:53:04|0.037044
16:53:04|0.037033
16:53:05|0.037033
16:53:07|0.037012
16:53:08|0.037008
16:53:09|0.037008
16:53:09|0.037004
16:53:10|0.037
16:53:11|0.037
16:53:12|0.037
16:53:14|0.037
16:53:15|0.037
16:53:15|0.037
16:53:17|0.037
16:53:18|0.037013
16:53:19|0.037013
16:53:20|0.037
16:53:21|0.037005
16:53:22|0.036999
16:53:23|0.037006
16:53:24|0.037006
16:53:25|0.037006
16:53:26|0.03702
16:53:27|0.037008
16:53:28|0.037008
16:53:29|0.037001
16:53:31|0.037004
16:53:32|0.036995
16:53:33|0.036995
16:53:35|0.036971
16:53:35|0.036977
16:53:37|0.036969
16:53:38|0.036969
16:53:39|0.036948
16:53:39|0.036941
16:53:41|0.03694
16:53:41|0.03694
16:53:42|0.03694
16:53:44|0.03694
16:53:44|0.03694
16:53:46|0.03694
16:53:47|0.036945
16:53:48|0.036947
16:53:49|0.036941
16:53:50|0.036941
16:53:51|0.036941
16:53:52|0.036941
16:53:53|0.036941
16:53:54|0.036941
16:53:55|0.036941
16:53:56|0.036952
16:53:57|0.036952
16:53:58|0.036952
16:53:59|0.036965
16:54:00|0.036969
16:54:02|0.036977
16:54:02|0.036984
16:54:03|0.036984
16:54:04|0.036984
16:54:05|0.036992
16:54:06|0.036992
16:54:08|0.036968
16:54:08|0.036972
16:54:09|0.036966
16:54:10|0.03696
16:54:11|0.03696
16:54:12|0.03696
16:54:13|0.03696
16:54:15|0.03696
16:54:15|0.036961
16:54:16|0.036972
16:54:17|0.036974
16:54:18|0.036973
16:54:19|0.036964
16:54:20|0.036957
16:54:22|0.036969
16:54:22|0.036974
16:54:24|0.036974
16:54:24|0.036976
16:54:25|0.036976
16:54:26|0.036974
16:54:27|0.036974
16:54:28|0.036972
16:54:30|0.036976
16:54:30|0.036973
16:54:32|0.036973
16:54:34|0.036977
16:54:34|0.036977
16:54:36|0.036971
16:54:37|0.036971
16:54:38|0.036971
16:54:38|0.036989
16:54:39|0.03699
16:54:41|0.036994
16:54:41|0.036991
16:54:43|0.036985
16:54:44|0.036985
16:54:44|0.036985
16:54:46|0.036979
16:54:47|0.036981
16:54:48|0.036969
16:54:49|0.036962
16:54:50|0.036972
16:54:52|0.036972
16:54:52|0.036972
16:54:54|0.036972
16:54:54|0.036972
16:54:55|0.036972
16:54:56|0.036977
16:54:58|0.036976
16:54:58|0.036978
16:54:59|0.036978
16:55:00|0.036976
16:55:02|0.036965
16:55:03|0.036965
16:55:04|0.036965
16:55:05|0.036947
16:55:06|0.036947
16:55:07|0.036947
16:55:08|0.036947
16:55:09|0.036961
16:55:10|0.036964
16:55:10|0.036964
16:55:12|0.036964
16:55:13|0.036964
16:55:14|0.036989
16:55:15|0.037013
16:55:16|0.037029
16:55:17|0.037021
16:55:18|0.037015
16:55:20|0.037
16:55:20|0.037009
16:55:21|0.036998
16:55:23|0.036985
16:55:23|0.036985
16:55:24|0.036956
16:55:25|0.036967
16:55:27|0.036967
16:55:27|0.036995
16:55:28|0.036985
16:55:30|0.036985
16:55:31|0.036988
16:55:32|0.036991
16:55:33|0.036981
16:55:35|0.036962
16:55:36|0.036962
16:55:36|0.036969
16:55:38|0.036964
16:55:39|0.036967
16:55:40|0.036964
16:55:42|0.036959
16:55:43|0.036957
16:55:43|0.036957
16:55:44|0.036957
16:55:45|0.036947
16:55:46|0.036947
16:55:48|0.036936
16:55:48|0.036921
16:55:50|0.036925
16:55:51|0.036927
16:55:52|0.036922
16:55:53|0.036906
16:55:54|0.036921
16:55:55|0.036926
16:55:56|0.036919
16:55:57|0.036934
16:55:58|0.036937
16:55:59|0.03694
16:56:00|0.03694
16:56:01|0.036941
16:56:02|0.036941
16:56:03|0.036948
16:56:04|0.036928
16:56:05|0.036921
16:56:06|0.036921
16:56:07|0.036921
16:56:08|0.036902
16:56:10|0.036902
16:56:10|0.036902
16:56:12|0.036901
16:56:13|0.036897
16:56:14|0.036905
16:56:15|0.036907
16:56:16|0.036907
16:56:17|0.036889
16:56:18|0.036881
16:56:19|0.036881
16:56:20|0.036878
16:56:21|0.036878
16:56:22|0.036877
16:56:22|0.036877
16:56:24|0.036877
16:56:25|0.036877
16:56:25|0.036877
16:56:27|0.036877
16:56:28|0.036877
16:56:28|0.036878
16:56:31|0.036874
16:56:32|0.03687
16:56:33|0.03687
16:56:34|0.03687
16:56:34|0.03687
16:56:35|0.03687
16:56:36|0.036866
16:56:38|0.036851
16:56:38|0.036851
16:56:39|0.036851
16:56:41|0.036851
16:56:42|0.036851
16:56:43|0.036865
16:56:44|0.03686
16:56:45|0.03686
16:56:46|0.036854
16:56:48|0.036851
16:56:48|0.036868
16:56:50|0.036841
16:56:50|0.036841
16:56:52|0.036842
16:56:52|0.036846
16:56:54|0.03684
16:56:55|0.03684
16:56:56|0.03684
16:56:56|0.036851
16:56:58|0.036851
16:56:58|0.036851
16:56:59|0.036842
16:57:01|0.036842
16:57:01|0.036835
16:57:03|0.036825
16:57:03|0.036825
16:57:04|0.036826
16:57:05|0.036826
16:57:07|0.036826
16:57:07|0.036819
16:57:09|0.036819
16:57:10|0.036819
16:57:11|0.036819
16:57:12|0.036819
16:57:13|0.036815
16:57:14|0.036813
16:57:15|0.036818
16:57:16|0.036829
16:57:16|0.036829
16:57:18|0.036832
16:57:19|0.036834
16:57:20|0.036834
16:57:21|0.036834
16:57:21|0.036834
16:57:22|0.036834
16:57:24|0.036846
16:57:25|0.036844
16:57:26|0.036844
16:57:27|0.036845
16:57:28|0.036846
16:57:29|0.03685
16:57:30|0.036853
16:57:31|0.036853
16:57:33|0.036853
16:57:34|0.036853
16:57:34|0.036853
16:57:35|0.036851
16:57:37|0.036848
16:57:38|0.036854
16:57:38|0.03686
16:57:39|0.03686
16:57:40|0.036862
16:57:42|0.036862
16:57:43|0.036862
16:57:44|0.036875
16:57:45|0.036875
16:57:46|0.036875
16:57:48|0.036875
16:57:49|0.036877
16:57:50|0.036877
16:57:51|0.036877
16:57:52|0.03686
16:57:53|0.03686
16:57:54|0.03686
16:57:55|0.036862
16:57:56|0.036862
16:57:57|0.036862
16:57:58|0.036855
16:57:59|0.036851
16:58:00|0.036851
16:58:01|0.036841
16:58:02|0.036852
16:58:04|0.036852
16:58:04|0.036852
16:58:06|0.036852
16:58:06|0.036852
16:58:07|0.036852
16:58:08|0.036852
16:58:09|0.036845
16:58:10|0.036845
16:58:12|0.036845
16:58:13|0.036845
16:58:13|0.036845
16:58:15|0.036845
16:58:16|0.036845
16:58:17|0.036839
16:58:18|0.036839
16:58:19|0.036839
16:58:20|0.036839
16:58:20|0.036839
16:58:21|0.036839
16:58:22|0.036839
16:58:23|0.036839
16:58:25|0.036824
16:58:26|0.03683
16:58:27|0.03683
16:58:28|0.036825
16:58:29|0.036825
16:58:30|0.036825
16:58:31|0.036825
16:58:33|0.036824
16:58:34|0.036824
16:58:35|0.036824
16:58:36|0.036824
16:58:38|0.036829
16:58:38|0.036829
16:58:40|0.036829
16:58:41|0.036829
16:58:42|0.036811
16:58:43|0.036811
16:58:44|0.036811
16:58:45|0.036811
16:58:46|0.036811
16:58:47|0.036832
16:58:48|0.036832
16:58:49|0.036832
16:58:50|0.036832
16:58:51|0.036828
16:58:53|0.036828
16:58:53|0.036828
16:58:55|0.036828
16:58:55|0.036828
16:58:56|0.036828
16:58:57|0.036828
16:58:59|0.036828
16:59:00|0.036828
16:59:01|0.036828
16:59:02|0.036816
16:59:03|0.036816
16:59:04|0.036816
16:59:04|0.036816
16:59:06|0.036816
16:59:07|0.036816
16:59:08|0.036816
16:59:09|0.036823
16:59:10|0.036825
16:59:10|0.036825
16:59:12|0.036825
16:59:12|0.036825
16:59:14|0.036825
16:59:15|0.036825
16:59:16|0.036825
16:59:17|0.036825
16:59:18|0.036833
16:59:20|0.036833
16:59:20|0.036836
16:59:21|0.036831
16:59:22|0.036826
16:59:23|0.036829
16:59:25|0.036829
16:59:26|0.036829
16:59:27|0.036829
16:59:27|0.036829
16:59:28|0.036829
16:59:29|0.036827
16:59:30|0.036818
16:59:31|0.036818
16:59:33|0.036824
16:59:34|0.036824
16:59:35|0.036824
16:59:36|0.036824
16:59:36|0.036824
16:59:38|0.036824
16:59:39|0.036824
16:59:41|0.036824
16:59:41|0.036824
16:59:43|0.036824
16:59:44|0.036824
16:59:45|0.036816
16:59:46|0.036816
16:59:47|0.036816
16:59:48|0.036816
16:59:49|0.036816
16:59:51|0.036796
16:59:51|0.036793
16:59:52|0.036793
16:59:53|0.036793
16:59:54|0.036793
16:59:56|0.036793
16:59:56|0.036788
16:59:58|0.036788
16:59:58|0.036788
17:00:00|0.036788
17:00:01|0.036788
17:00:02|0.03678
17:00:04|0.03678
17:00:04|0.036791
17:00:06|0.036791
17:00:07|0.036791
17:00:08|0.036789
17:00:09|0.036789
17:00:10|0.036789
17:00:12|0.036761
17:00:13|0.036767
17:00:13|0.036766
17:00:15|0.036792
17:00:16|0.036781
17:00:16|0.036774
17:00:18|0.036772
17:00:19|0.036772
17:00:19|0.036772
17:00:21|0.036772
17:00:21|0.036772
17:00:22|0.036772
17:00:23|0.036776
17:00:25|0.036776
17:00:26|0.036776
17:00:26|0.036776
17:00:27|0.036762
17:00:29|0.036764
17:00:29|0.036764
17:00:31|0.036764
17:00:31|0.036764
17:00:32|0.03676
17:00:34|0.03676
17:00:35|0.03676
17:00:37|0.036753
17:00:38|0.036753
17:00:39|0.036743
17:00:40|0.036743
17:00:41|0.036743
17:00:42|0.036743
17:00:43|0.036749
17:00:44|0.036748
17:00:46|0.036748
17:00:47|0.036749
17:00:47|0.036744
17:00:48|0.036744
17:00:49|0.036742
17:00:51|0.036742
17:00:52|0.036742
17:00:52|0.036733
17:00:55|0.036733
17:00:55|0.036751
17:00:57|0.036751
17:00:57|0.036751
17:00:58|0.036745
17:01:00|0.036752
17:01:01|0.03676
17:01:02|0.036777
17:01:03|0.036792
17:01:03|0.036774
17:01:05|0.036777
17:01:06|0.036777
17:01:06|0.036769
17:01:08|0.036769
17:01:08|0.036766
17:01:10|0.036778
17:01:11|0.036778
17:01:12|0.036772
17:01:14|0.036798
17:01:14|0.036801
17:01:16|0.036798
17:01:16|0.036798
17:01:17|0.036816
17:01:19|0.036816
17:01:20|0.036816
17:01:20|0.036816
17:01:22|0.036816
17:01:22|0.036816
17:01:24|0.036812
17:01:24|0.036812
17:01:25|0.036812
17:01:26|0.036812
17:01:27|0.036812
17:01:29|0.036812
17:01:30|0.036812
17:01:31|0.036834
17:01:32|0.036834
17:01:32|0.036838
17:01:33|0.036838
17:01:36|0.036833
17:01:36|0.036833
17:01:38|0.036833
17:01:38|0.036833
17:01:40|0.036833
17:01:41|0.036833
17:01:42|0.036833
17:01:44|0.036833
17:01:45|0.036828
17:01:46|0.036828
17:01:46|0.03681
17:01:48|0.03681
17:01:48|0.036818
17:01:49|0.036818
17:01:51|0.036818
17:01:52|0.036818
17:01:52|0.036818
17:01:53|0.036818
17:01:54|0.036818
17:01:56|0.036821
17:01:56|0.036828
17:01:58|0.036828
17:01:59|0.036828
17:02:00|0.036834
17:02:01|0.036831
17:02:02|0.036831
17:02:03|0.036831
17:02:05|0.036828
17:02:05|0.036833
17:02:07|0.036828
17:02:07|0.036814
17:02:08|0.036813
17:02:10|0.036813
17:02:10|0.036809
17:02:12|0.036832
17:02:12|0.036832
17:02:13|0.03683
17:02:15|0.036827
17:02:15|0.036827
17:02:16|0.036818
17:02:17|0.036818
17:02:18|0.03681
17:02:19|0.0368
17:02:21|0.036792
17:02:22|0.036785
17:02:23|0.036776
17:02:24|0.036776
17:02:25|0.036775
17:02:26|0.036764
17:02:27|0.036764
17:02:28|0.036764
17:02:30|0.036764
17:02:31|0.036769
17:02:32|0.036764
17:02:32|0.036764
17:02:33|0.036764
17:02:34|0.036764
17:02:36|0.036764
17:02:37|0.036774
17:02:39|0.036773
17:02:40|0.036769
17:02:41|0.036767
17:02:41|0.036754
17:02:42|0.036737
17:02:43|0.036725
17:02:44|0.036725
17:02:46|0.036725
17:02:47|0.036725
17:02:48|0.036725
17:02:49|0.036709
17:02:50|0.036709
17:02:51|0.036709
17:02:52|0.036709
17:02:54|0.0367
17:02:55|0.036705
17:02:56|0.036705
17:02:57|0.036699
17:02:58|0.036699
17:02:59|0.0367
17:03:00|0.036686
17:03:01|0.03668
17:03:02|0.036661
17:03:03|0.036656
17:03:04|0.036659
17:03:06|0.036659
17:03:06|0.036659
17:03:07|0.036667
17:03:08|0.036667
17:03:09|0.03667
17:03:10|0.036668
17:03:11|0.036668
17:03:13|0.036665
17:03:14|0.036665
17:03:15|0.036662
17:03:16|0.036672
17:03:17|0.036672
17:03:17|0.036677
17:03:18|0.036677
17:03:19|0.036671
17:03:20|0.036671
17:03:22|0.036671
17:03:23|0.036671
17:03:23|0.036671
17:03:24|0.036661
17:03:25|0.036661
17:03:27|0.036661
17:03:28|0.036661
17:03:29|0.036661
17:03:30|0.036661
17:03:30|0.036661
17:03:31|0.036674
17:03:33|0.036674
17:03:34|0.036674
17:03:35|0.036674
17:03:36|0.036671
17:03:38|0.036671
17:03:39|0.036667
17:03:39|0.036667
17:03:42|0.036667
17:03:42|0.036667
17:03:45|0.036667
17:03:45|0.036673
17:03:46|0.036674
17:03:48|0.036674
17:03:48|0.036675
17:03:50|0.036675
17:03:51|0.036675
17:03:52|0.036675
17:03:53|0.036675
17:03:54|0.036686
17:03:56|0.036681
17:03:57|0.036655
17:03:58|0.036655
17:03:58|0.036664
17:03:59|0.036664
17:04:01|0.036664
17:04:02|0.036662
17:04:03|0.036662
17:04:04|0.036662
17:04:05|0.036677
17:04:06|0.036677
17:04:07|0.036684
17:04:08|0.036684
17:04:09|0.036684
17:04:10|0.036684
17:04:11|0.036684
17:04:12|0.036684
17:04:14|0.036684
17:04:15|0.036684
17:04:16|0.036689
17:04:16|0.036689
17:04:17|0.03668
17:04:18|0.03668
17:04:19|0.03668
17:04:20|0.03668
17:04:21|0.036657
17:04:22|0.036665
17:04:23|0.036665
17:04:24|0.036665
17:04:25|0.036655
17:04:26|0.036655
17:04:27|0.036655
17:04:28|0.036655
17:04:30|0.036655
17:04:31|0.036661
17:04:31|0.036649
17:04:32|0.036657
17:04:33|0.036657
17:04:35|0.03665
17:04:36|0.03665
17:04:37|0.03665
17:04:38|0.03665
17:04:40|0.036651
17:04:40|0.036651
17:04:42|0.036651
17:04:43|0.036651
17:04:44|0.036651
17:04:46|0.036652
17:04:47|0.036649
17:04:48|0.036649
17:04:49|0.036642
17:04:50|0.036641
17:04:52|0.036634
17:04:52|0.036634
17:04:53|0.036634
17:04:54|0.036634
17:04:56|0.036634
17:04:56|0.036632
17:04:58|0.036632
17:04:59|0.036628
17:04:59|0.036616
17:05:00|0.036624
17:05:02|0.036626
17:05:03|0.036622
17:05:04|0.036616
17:05:05|0.036616
17:05:05|0.036608
17:05:07|0.036612
17:05:08|0.036594
17:05:09|0.036601
17:05:10|0.036611
17:05:11|0.036611
17:05:12|0.036611
17:05:13|0.036611
17:05:14|0.036611
17:05:15|0.036602
17:05:16|0.036602
17:05:17|0.036602
17:05:18|0.036595
17:05:19|0.036589
17:05:20|0.036589
17:05:21|0.036564
17:05:22|0.036585
17:05:23|0.036562
17:05:24|0.036547
17:05:26|0.036558
17:05:26|0.036564
17:05:27|0.036583
17:05:28|0.036575
17:05:29|0.036608
17:05:31|0.036597
17:05:31|0.036585
17:05:32|0.036585
17:05:33|0.036602
17:05:34|0.036628
17:05:35|0.036587
17:05:37|0.036601
17:05:37|0.036609
17:05:39|0.036636
17:05:40|0.036645
17:05:42|0.036659
17:05:43|0.036681
17:05:44|0.036674
17:05:46|0.036672
17:05:46|0.036672
17:05:47|0.036663
17:05:49|0.036665
17:05:50|0.036665
17:05:51|0.036659
17:05:53|0.036659
17:05:53|0.036665
17:05:54|0.036665
17:05:55|0.036665
17:05:56|0.036665
17:05:57|0.036665
17:05:58|0.036665
17:05:59|0.036665
17:06:01|0.036665
17:06:02|0.036694
17:06:02|0.036716
17:06:03|0.036727
17:06:04|0.036748
17:06:05|0.036754
17:06:06|0.036746
17:06:08|0.036746
17:06:08|0.036766
17:06:09|0.036766
17:06:10|0.036783
17:06:11|0.036804
17:06:12|0.036804
17:06:14|0.036794
17:06:14|0.036801
17:06:15|0.036801
17:06:16|0.036803
17:06:17|0.036809
17:06:18|0.036813
17:06:19|0.036818
17:06:20|0.036825
17:06:21|0.036843
17:06:22|0.03685
17:06:23|0.036853
17:06:24|0.036832
17:06:26|0.036849
17:06:27|0.036849
17:06:27|0.036849
17:06:28|0.036849
17:06:30|0.036842
17:06:31|0.036856
17:06:31|0.036875
17:06:33|0.036873
17:06:34|0.036873
17:06:35|0.036873
17:06:35|0.036856
17:06:36|0.036856
17:06:38|0.036856
17:06:38|0.036856
17:06:41|0.036845
17:06:41|0.036845
17:06:42|0.036844
17:06:43|0.036844
17:06:44|0.036844
17:06:46|0.036825
17:06:46|0.036821
17:06:47|0.036821
17:06:48|0.036838
17:06:50|0.036838
17:06:50|0.036838
17:06:52|0.036822
17:06:53|0.036822
17:06:54|0.036822
17:06:55|0.036823
17:06:56|0.036823
17:06:57|0.036823
17:06:58|0.036823
17:06:59|0.036823
17:07:00|0.036833
17:07:01|0.036833
17:07:02|0.036857
17:07:03|0.036849
17:07:04|0.036849
17:07:05|0.036833
17:07:05|0.036823
17:07:07|0.036823
17:07:08|0.036823
17:07:08|0.036802
17:07:10|0.036802
17:07:11|0.036825
17:07:12|0.03683
17:07:13|0.036821
17:07:14|0.036821
17:07:15|0.036821
17:07:16|0.036821
17:07:17|0.036824
17:07:18|0.036837
17:07:19|0.036839
17:07:20|0.036845
17:07:21|0.036858
17:07:22|0.036858
17:07:24|0.036843
17:07:25|0.036847
17:07:25|0.036847
17:07:27|0.036861
17:07:27|0.03688
17:07:28|0.03688
17:07:29|0.036893
17:07:31|0.036893
17:07:32|0.036866
17:07:33|0.036866
17:07:33|0.036866
17:07:35|0.036866
17:07:36|0.036866
17:07:37|0.036894
17:07:38|0.036871
17:07:39|0.036871
17:07:39|0.036871
17:07:42|0.036861
17:07:43|0.036832
17:07:43|0.036832
17:07:45|0.036821
17:07:45|0.036833
17:07:47|0.036833
17:07:48|0.036832
17:07:49|0.036832
17:07:50|0.036831
17:07:51|0.036821
17:07:53|0.036815
17:07:53|0.036815
17:07:55|0.036801
17:07:56|0.036801
17:07:57|0.036828
17:07:59|0.036828
17:07:59|0.036828
17:08:01|0.036828
17:08:01|0.036829
17:08:02|0.036837
17:08:04|0.036854
17:08:05|0.036836
17:08:06|0.036837
17:08:07|0.036837
17:08:07|0.036837
17:08:09|0.036875
17:08:10|0.036875
17:08:11|0.036865
17:08:12|0.036865
17:08:13|0.036865
17:08:14|0.036861
17:08:14|0.036865
17:08:16|0.036865
17:08:17|0.036865
17:08:18|0.036861
17:08:19|0.036861
17:08:20|0.036853
17:08:20|0.036872
17:08:22|0.036872
17:08:22|0.036872
17:08:24|0.036861
17:08:25|0.03686
17:08:25|0.036851
17:08:27|0.036851
17:08:28|0.036851
17:08:29|0.036851
17:08:29|0.03684
17:08:31|0.03684
17:08:31|0.03684
17:08:32|0.03684
17:08:33|0.036842
17:08:35|0.036842
17:08:35|0.036842
17:08:37|0.036853
17:08:38|0.036854
17:08:38|0.036853
17:08:40|0.036853
17:08:40|0.036867
17:08:41|0.036867
17:08:42|0.036877
17:08:44|0.036864
17:08:44|0.036864
17:08:46|0.036864
17:08:48|0.036864
17:08:48|0.036864
17:08:50|0.036864
17:08:51|0.036857
17:08:51|0.036857
17:08:52|0.036853
17:08:53|0.036853
17:08:54|0.036837
17:08:56|0.036837
17:08:57|0.036837
17:08:58|0.036837
17:08:59|0.036837
17:09:00|0.036837
17:09:02|0.036837
17:09:02|0.036837
17:09:03|0.036839
17:09:04|0.036839
17:09:05|0.036839
17:09:07|0.036839
17:09:08|0.036821
17:09:08|0.036821
17:09:09|0.036821
17:09:10|0.036823
17:09:11|0.036823
17:09:12|0.036813
17:09:13|0.036779
17:09:15|0.036785
17:09:16|0.036786
17:09:16|0.036786
17:09:19|0.036786
17:09:19|0.036777
17:09:20|0.036777
17:09:22|0.036785
17:09:22|0.036785
17:09:24|0.036765
17:09:24|0.036782
17:09:26|0.036782
17:09:27|0.036782
17:09:27|0.036782
17:09:29|0.036782
17:09:30|0.036779
17:09:31|0.036779
17:09:32|0.036779
17:09:33|0.036766
17:09:34|0.036766
17:09:35|0.036766
17:09:36|0.036766
17:09:37|0.036766
17:09:38|0.036766
17:09:39|0.036766
17:09:40|0.036766
17:09:41|0.036766
17:09:42|0.036766
17:09:44|0.036766
17:09:45|0.036768
17:09:46|0.036772
17:09:46|0.036772
17:09:48|0.036761
17:09:49|0.036776
17:09:50|0.036776
17:09:52|0.03677
17:09:53|0.036765
17:09:54|0.036765
17:09:55|0.036767
17:09:55|0.036767
17:09:56|0.036767
17:09:57|0.036767
17:09:58|0.036767
17:10:00|0.036766
17:10:01|0.036766
17:10:01|0.036766
17:10:03|0.036753
17:10:03|0.036753
17:10:05|0.036753
17:10:06|0.036753
17:10:07|0.036753
17:10:08|0.036753
17:10:09|0.03677
17:10:10|0.036782
17:10:11|0.036789
17:10:12|0.036765
17:10:13|0.036754
17:10:14|0.036754
17:10:15|0.036767
17:10:16|0.036767
17:10:16|0.036767
17:10:18|0.036767
17:10:19|0.036774
17:10:20|0.036774
17:10:21|0.036783
17:10:22|0.036797
17:10:23|0.036793
17:10:25|0.036793
17:10:25|0.036783
17:10:26|0.036765
17:10:27|0.036765
17:10:28|0.036758
17:10:30|0.036772
17:10:30|0.036755
17:10:31|0.036755
17:10:32|0.036756
17:10:33|0.036756
17:10:34|0.036763
17:10:35|0.036769
17:10:37|0.036757
17:10:38|0.036757
17:10:39|0.036747
17:10:40|0.036741
17:10:41|0.036742
17:10:42|0.036742
17:10:42|0.036742
17:10:45|0.036739
17:10:45|0.03674
17:10:47|0.03674
17:10:49|0.036747
17:10:50|0.036758
17:10:51|0.036758
17:10:51|0.036755
17:10:53|0.036745
17:10:55|0.036737
17:10:56|0.036739
17:10:57|0.036739
17:10:58|0.036739
17:10:59|0.036744
17:10:59|0.036738
17:11:00|0.036732
17:11:02|0.036736
17:11:02|0.036729
17:11:04|0.036716
17:11:05|0.036733
17:11:06|0.036739
17:11:07|0.036746
17:11:08|0.036749
17:11:09|0.036752
17:11:10|0.036756
17:11:11|0.03675
17:11:13|0.036761
17:11:14|0.036762
17:11:15|0.036775
17:11:16|0.036788
17:11:17|0.036795
17:11:18|0.036795
17:11:19|0.036795
17:11:20|0.036795
17:11:21|0.036795
17:11:22|0.036797
17:11:24|0.036772
17:11:25|0.036772
17:11:26|0.036772
17:11:27|0.036772
17:11:28|0.03676
17:11:29|0.036756
17:11:30|0.036756
17:11:30|0.036761
17:11:31|0.03676
17:11:33|0.036746
17:11:34|0.036746
17:11:35|0.036751
17:11:35|0.036755
17:11:36|0.036765
17:11:38|0.03678
17:11:39|0.03678
17:11:40|0.036782
17:11:40|0.036782
17:11:42|0.036782
17:11:43|0.036782
17:11:44|0.036782
17:11:46|0.036781
17:11:46|0.036781
17:11:47|0.036781
17:11:48|0.036775
17:11:50|0.036775
17:11:50|0.036775
17:11:52|0.036775
17:11:53|0.03678
17:11:54|0.03678
17:11:55|0.03678
17:11:56|0.03678
17:11:56|0.036775
17:11:58|0.036777
17:11:59|0.036774
17:12:00|0.036774
17:12:01|0.036781
17:12:02|0.036779
17:12:03|0.036781
17:12:04|0.036781
17:12:05|0.036793
17:12:06|0.036771
17:12:07|0.036757
17:12:08|0.036757
17:12:10|0.036772
17:12:10|0.036774
17:12:12|0.036774
17:12:12|0.036754
17:12:14|0.036754
17:12:15|0.036754
17:12:16|0.036754
17:12:17|0.036751
17:12:18|0.036746
17:12:19|0.036746
17:12:19|0.036744
17:12:21|0.036744
17:12:22|0.03675
17:12:23|0.03675
17:12:24|0.03675
17:12:25|0.036765
17:12:26|0.036765
17:12:27|0.036764
17:12:28|0.036749
17:12:29|0.036742
17:12:30|0.036748
17:12:32|0.036757
17:12:32|0.036753
17:12:34|0.036753
17:12:34|0.036753
17:12:35|0.036753
17:12:36|0.036753
17:12:38|0.036741
17:12:38|0.036725
17:12:39|0.036725
17:12:40|0.036725
17:12:42|0.036725
17:12:42|0.036728
17:12:43|0.036728
17:12:44|0.036729
17:12:46|0.036733
17:12:48|0.036773
17:12:49|0.036788
17:12:50|0.036788
17:12:51|0.036788
17:12:52|0.036788
17:12:53|0.036798
17:12:54|0.036798
17:12:55|0.0368
17:12:56|0.0368
17:12:57|0.0368
17:12:58|0.0368
17:12:59|0.0368
17:13:00|0.0368
17:13:01|0.0368
17:13:02|0.036789
17:13:03|0.036782
17:13:04|0.036782
17:13:05|0.036782
17:13:06|0.036782
17:13:07|0.036797
17:13:08|0.036797
17:13:10|0.036786
17:13:11|0.036786
17:13:11|0.036788
17:13:13|0.036793
17:13:13|0.036796
17:13:14|0.036796
17:13:15|0.03678
17:13:16|0.036771
17:13:18|0.036771
17:13:18|0.036766
17:13:19|0.036768
17:13:20|0.036768
17:13:21|0.036768
17:13:22|0.036768
17:13:24|0.036754
17:13:24|0.036754
17:13:26|0.036754
17:13:26|0.036762
17:13:28|0.036764
17:13:29|0.03679
17:13:30|0.03679
17:13:31|0.03679
17:13:32|0.036785
17:13:34|0.036785
17:13:35|0.036785
17:13:36|0.036785
17:13:37|0.036795
17:13:37|0.036795
17:13:38|0.036795
17:13:39|0.036795
17:13:40|0.036782
17:13:41|0.036781
17:13:42|0.036781
17:13:43|0.036781
17:13:44|0.03678
17:13:45|0.03678
17:13:46|0.03678
17:13:47|0.036782
17:13:49|0.036782
17:13:51|0.036765
17:13:51|0.036765
17:13:53|0.036779
17:13:54|0.036783
17:13:55|0.036787
17:13:56|0.0368
17:13:58|0.0368
17:13:58|0.0368
17:14:00|0.0368
17:14:01|0.0368
17:14:02|0.0368
17:14:03|0.036806
17:14:04|0.036806
17:14:05|0.036805
17:14:06|0.036794
17:14:08|0.036794
17:14:08|0.036801
17:14:10|0.036807
17:14:11|0.036807
17:14:12|0.036806
17:14:13|0.036818
17:14:13|0.036817
17:14:15|0.036817
17:14:15|0.036823
17:14:17|0.036833
17:14:19|0.036829
17:14:19|0.03681
17:14:20|0.036807
17:14:21|0.036807
17:14:22|0.036789
17:14:23|0.036789
17:14:25|0.036789
17:14:26|0.036789
17:14:27|0.036789
17:14:28|0.036789
17:14:29|0.036789
17:14:30|0.03678
17:14:31|0.03678
17:14:32|0.036787
17:14:33|0.036787
17:14:34|0.036787
17:14:35|0.036787
17:14:37|0.036787
17:14:37|0.036765
17:14:39|0.036771
17:14:40|0.036771
17:14:41|0.036771
17:14:42|0.036771
17:14:43|0.036766
17:14:44|0.036766
17:14:45|0.036755
17:14:45|0.03675
17:14:48|0.03675
17:14:49|0.036747
17:14:50|0.036747
17:14:52|0.036746
17:14:53|0.036746
17:14:54|0.036746
17:14:54|0.036741
17:14:56|0.036737
17:14:56|0.036737
17:14:57|0.036737
17:14:59|0.036737
17:15:00|0.036737
17:15:01|0.036717
17:15:03|0.03672
17:15:03|0.03672
17:15:05|0.03672
17:15:07|0.036727
17:15:08|0.036727
17:15:09|0.036727
17:15:09|0.036727
17:15:11|0.036727
17:15:12|0.036719
17:15:13|0.036718
17:15:14|0.036718
17:15:15|0.036718
17:15:16|0.036718
17:15:17|0.036696
17:15:18|0.036695
17:15:18|0.036695
17:15:20|0.036695
17:15:21|0.036705
17:15:22|0.036705
17:15:23|0.036709
17:15:24|0.036709
17:15:25|0.036743
17:15:25|0.036743
17:15:26|0.036747
17:15:28|0.036729
17:15:28|0.036729
17:15:30|0.036725
17:15:31|0.036725
17:15:32|0.036725
17:15:33|0.036707
17:15:34|0.036707
17:15:35|0.036689
17:15:36|0.036689
17:15:37|0.036693
17:15:38|0.036693
17:15:39|0.036717
17:15:40|0.036717
17:15:41|0.036717
17:15:42|0.036753
17:15:43|0.036752
17:15:44|0.036733
17:15:45|0.036733
17:15:46|0.036733
17:15:47|0.036733
17:15:48|0.036716
17:15:50|0.036716
17:15:51|0.036709
17:15:52|0.036709
17:15:53|0.036709
17:15:54|0.036708
17:15:55|0.036708
17:15:56|0.036707
17:15:57|0.036707
17:15:58|0.036707
17:15:59|0.036707
17:16:00|0.036708
17:16:02|0.036701
17:16:02|0.036701
17:16:04|0.036693
17:16:05|0.036675
17:16:05|0.036675
17:16:07|0.036666
17:16:07|0.036669
17:16:08|0.036669
17:16:09|0.036669
17:16:10|0.036669
17:16:12|0.036669
17:16:13|0.036669
17:16:14|0.036669
17:16:15|0.036675
17:16:16|0.036656
17:16:17|0.036656
17:16:18|0.036656
17:16:19|0.036656
17:16:20|0.03666
17:16:21|0.036659
17:16:22|0.036656
17:16:23|0.036656
17:16:24|0.036649
17:16:25|0.036648
17:16:26|0.036646
17:16:27|0.036641
17:16:28|0.036633
17:16:29|0.036623
17:16:30|0.036624
17:16:31|0.036589
17:16:32|0.036596
17:16:34|0.036596
17:16:34|0.036596
17:16:35|0.036596
17:16:37|0.036597
17:16:37|0.036597
17:16:38|0.036597
17:16:40|0.036597
17:16:40|0.036583
17:16:41|0.036582
17:16:42|0.036579
17:16:44|0.036579
17:16:44|0.036571
17:16:45|0.036571
17:16:46|0.03657
17:16:48|0.03657
17:16:49|0.03657
17:16:50|0.036587
17:16:51|0.036587
17:16:52|0.036587
17:16:52|0.03658
17:16:54|0.03658
17:16:54|0.03658
17:16:56|0.03658
17:16:56|0.03658
17:16:57|0.036628
17:16:59|0.036628
17:16:59|0.036629
17:17:01|0.036631
17:17:01|0.036635
17:17:03|0.036621
17:17:04|0.036621
17:17:05|0.036621
17:17:06|0.036621
17:17:07|0.036636
17:17:08|0.036636
17:17:09|0.036661
17:17:10|0.036668
17:17:11|0.036694
17:17:13|0.036693
17:17:14|0.036694
17:17:14|0.036694
17:17:15|0.036687
17:17:16|0.036686
17:17:17|0.036694
17:17:19|0.036694
17:17:19|0.036694
17:17:20|0.036694
17:17:21|0.036694
17:17:23|0.036694
17:17:23|0.036646
17:17:25|0.036646
17:17:26|0.036646
17:17:27|0.036646
17:17:27|0.036646
17:17:28|0.036632
17:17:30|0.036637
17:17:31|0.036645
17:17:32|0.036645
17:17:33|0.036634
17:17:34|0.036634
17:17:35|0.036659
17:17:36|0.036668
17:17:37|0.036668
17:17:38|0.036668
17:17:39|0.036668
17:17:40|0.036669
17:17:41|0.036648
17:17:42|0.036648
17:17:43|0.036648
17:17:44|0.036648
17:17:45|0.036648
17:17:46|0.036648
17:17:47|0.036657
17:17:48|0.036662
17:17:49|0.036665
17:17:50|0.036665
17:17:52|0.036661
17:17:53|0.036661
17:17:54|0.036661
17:17:55|0.036667
17:17:56|0.03667
17:17:57|0.036675
17:17:58|0.036675
17:17:59|0.036672
17:18:01|0.03667
17:18:01|0.03667
17:18:03|0.03667
17:18:04|0.03667
17:18:05|0.036691
17:18:06|0.036691
17:18:07|0.036691
17:18:08|0.036712
17:18:09|0.03673
17:18:10|0.036711
17:18:11|0.036697
17:18:12|0.036701
17:18:14|0.036689
17:18:14|0.036689
17:18:15|0.036668
17:18:17|0.036669
17:18:17|0.036681
17:18:18|0.036681
17:18:20|0.036681
17:18:20|0.036681
17:18:21|0.036681
17:18:22|0.036684
17:18:24|0.036684
17:18:24|0.036684
17:18:25|0.036671
17:18:27|0.036671
17:18:28|0.036671
17:18:28|0.036671
17:18:30|0.03669
17:18:30|0.03669
17:18:31|0.03669
17:18:32|0.036708
17:18:34|0.036709
17:18:34|0.036712
17:18:36|0.036712
17:18:36|0.036713
17:18:38|0.036713
17:18:38|0.036713
17:18:40|0.036724
17:18:40|0.036724
17:18:42|0.03673
17:18:42|0.036731
17:18:43|0.036742
17:18:44|0.036758
17:18:45|0.036765
17:18:46|0.036767
17:18:48|0.036757
17:18:48|0.036753
17:18:50|0.03676
17:18:51|0.03676
17:18:53|0.036764
17:18:54|0.036767
17:18:56|0.036767
17:18:56|0.036767
17:18:57|0.036775
17:18:59|0.036775
17:19:00|0.036783
17:19:01|0.036763
17:19:02|0.036785
17:19:03|0.036785
17:19:04|0.036794
17:19:06|0.036794
17:19:07|0.036794
17:19:08|0.0368
17:19:09|0.0368
17:19:10|0.036804
17:19:11|0.036806
17:19:12|0.036806
17:19:12|0.036813
17:19:13|0.036812
17:19:15|0.036812
17:19:16|0.036813
17:19:17|0.036825
17:19:18|0.036825
17:19:19|0.036818
17:19:20|0.036812
17:19:21|0.036801
17:19:22|0.036801
17:19:22|0.036801
17:19:24|0.036801
17:19:25|0.036801
17:19:26|0.036801
17:19:27|0.036777
17:19:28|0.036777
17:19:29|0.036784
17:19:30|0.036784
17:19:31|0.036784
17:19:32|0.036763
17:19:33|0.036744
17:19:34|0.036733
17:19:35|0.036736
17:19:36|0.03672
17:19:38|0.03672
17:19:39|0.036705
17:19:40|0.036721
17:19:41|0.036729
17:19:42|0.036716
17:19:43|0.03671
17:19:43|0.036707
17:19:45|0.036707
17:19:46|0.036707
17:19:47|0.036705
17:19:48|0.036705
17:19:49|0.036701
17:19:50|0.036701
17:19:50|0.036704
17:19:52|0.036701
17:19:54|0.036655
17:19:55|0.036644
17:19:57|0.036652
17:19:57|0.036646
17:19:58|0.036646
17:20:00|0.036646
17:20:01|0.036646
17:20:01|0.036636
17:20:03|0.036636
17:20:04|0.036629
17:20:05|0.036629
17:20:06|0.036637
17:20:07|0.036637
17:20:07|0.036656
17:20:09|0.036656
17:20:10|0.036657
17:20:11|0.036657
17:20:12|0.036658
17:20:13|0.036658
17:20:14|0.036662
17:20:15|0.036662
17:20:16|0.036645
17:20:17|0.036645
17:20:18|0.036645
17:20:19|0.036645
17:20:20|0.036645
17:20:21|0.036645
17:20:22|0.036641
17:20:23|0.036625
17:20:24|0.036621
17:20:25|0.036609
17:20:27|0.036609
17:20:28|0.036609
17:20:29|0.036613
17:20:29|0.036613
17:20:31|0.036613
17:20:31|0.036613
17:20:32|0.03661
17:20:34|0.036609
17:20:35|0.036597
17:20:35|0.036593
17:20:36|0.036585
17:20:37|0.036579
17:20:38|0.036576
17:20:39|0.036576
17:20:41|0.03657
17:20:42|0.03657
17:20:42|0.03657
17:20:43|0.036566
17:20:44|0.036575
17:20:45|0.036575
17:20:46|0.036587
17:20:48|0.036587
17:20:48|0.036587
17:20:50|0.036587
17:20:51|0.036587
17:20:52|0.036585
17:20:53|0.036592
17:20:55|0.036592
17:20:56|0.036592
17:20:57|0.036592
17:20:57|0.036592
17:20:59|0.036591
17:20:59|0.036591
17:21:01|0.036571
17:21:02|0.036576
17:21:03|0.036569
17:21:04|0.036564
17:21:05|0.036554
17:21:06|0.036554
17:21:07|0.036553
17:21:08|0.036552
17:21:09|0.036552
17:21:10|0.036545
17:21:11|0.036535
17:21:12|0.036535
17:21:13|0.03652
17:21:14|0.036515
17:21:16|0.036486
17:21:16|0.036486
17:21:18|0.036472
17:21:19|0.036494
17:21:21|0.036471
17:21:21|0.036469
17:21:23|0.036472
17:21:24|0.036493
17:21:25|0.036493
17:21:26|0.036496
17:21:27|0.036501
17:21:27|0.036518
17:21:28|0.036518
17:21:30|0.036519
17:21:30|0.036506
17:21:31|0.036506
17:21:32|0.036504
17:21:33|0.036504
17:21:35|0.036504
17:21:35|0.036504
17:21:37|0.036525
17:21:38|0.036531
17:21:39|0.036531
17:21:41|0.036531
17:21:41|0.036531
17:21:42|0.036531
17:21:43|0.036508
17:21:44|0.036499
17:21:45|0.036468
17:21:47|0.036484
17:21:48|0.036485
17:21:48|0.036461
17:21:49|0.036451
17:21:50|0.036425
17:21:51|0.036412
17:21:52|0.036363
17:21:53|0.036356
17:21:55|0.036366
17:21:57|0.03639
17:21:58|0.036347
17:21:59|0.036358
17:22:00|0.036358
17:22:01|0.036381
17:22:03|0.036406
17:22:03|0.03641
17:22:05|0.036386
17:22:05|0.036401
17:22:07|0.036394
17:22:07|0.036387
17:22:09|0.036389
17:22:10|0.036397
17:22:11|0.036399
17:22:12|0.036379
17:22:13|0.036361
17:22:14|0.036351
17:22:14|0.036355
17:22:16|0.036347
17:22:17|0.036357
17:22:18|0.036358
17:22:20|0.036349
17:22:21|0.036375
17:22:21|0.036377
17:22:22|0.036363
17:22:23|0.036359
17:22:25|0.036337
17:22:27|0.036345
17:22:27|0.036359
17:22:28|0.036388
17:22:29|0.036364
17:22:30|0.036357
17:22:31|0.036363
17:22:32|0.036328
17:22:33|0.036343
17:22:35|0.03631
17:22:36|0.036299
17:22:37|0.036248
17:22:38|0.036231
17:22:39|0.036218
17:22:41|0.036205
17:22:41|0.036194
17:22:42|0.036176
17:22:43|0.036182
17:22:44|0.036217
17:22:46|0.036228
17:22:47|0.036216
17:22:48|0.036192
17:22:49|0.036239
17:22:50|0.036234
17:22:51|0.0362
17:22:52|0.036183
17:22:53|0.036192
17:22:55|0.036192
17:22:56|0.036173
17:22:57|0.036217
17:22:58|0.036249
17:22:59|0.03625
17:23:01|0.036224
17:23:02|0.036219
17:23:03|0.036181
17:23:04|0.03618
17:23:05|0.036152
17:23:06|0.036184
17:23:07|0.036166
17:23:07|0.036162
17:23:08|0.036174
17:23:11|0.036166
17:23:11|0.03615
17:23:13|0.036128
17:23:13|0.036124
17:23:14|0.036112
17:23:16|0.036115
17:23:17|0.036097
17:23:18|0.036124
17:23:19|0.036138
17:23:20|0.036132
17:23:22|0.036126
17:23:22|0.036196
17:23:23|0.036236
17:23:25|0.036236
17:23:25|0.036215
17:23:27|0.03622
17:23:28|0.036248
17:23:29|0.036234
17:23:30|0.036268
17:23:31|0.036285
17:23:32|0.036291
17:23:33|0.0363
17:23:34|0.036299
17:23:35|0.036302
17:23:36|0.036306
17:23:37|0.036364
17:23:38|0.036317
17:23:39|0.036264
17:23:40|0.036285
17:23:41|0.036272
17:23:42|0.036255
17:23:43|0.036244
17:23:44|0.036234
17:23:45|0.036213
17:23:47|0.036184
17:23:48|0.036203
17:23:48|0.03618
17:23:49|0.036184
17:23:51|0.036204
17:23:51|0.036215
17:23:52|0.036228
17:23:53|0.036207
17:23:54|0.036235
17:23:56|0.036228
17:23:58|0.036246
17:23:58|0.036227
17:23:59|0.036245
17:24:01|0.036241
17:24:01|0.036213
17:24:03|0.036178
17:24:04|0.036159
17:24:05|0.036157
17:24:06|0.036171
17:24:07|0.036188
17:24:08|0.036195
17:24:09|0.03619
17:24:10|0.036207
17:24:11|0.036241
17:24:12|0.036262
17:24:13|0.036294
17:24:14|0.036306
17:24:15|0.03625
17:24:16|0.036234
17:24:17|0.036223
17:24:18|0.036207
17:24:19|0.036188
17:24:20|0.036162
17:24:21|0.036162
17:24:22|0.036151
17:24:23|0.036143
17:24:25|0.036143
17:24:25|0.036122
17:24:26|0.036117
17:24:27|0.036153
17:24:28|0.036151
17:24:29|0.036187
17:24:31|0.036187
17:24:31|0.036189
17:24:33|0.036157
17:24:34|0.036133
17:24:34|0.036125
17:24:36|0.036152
17:24:36|0.036152
17:24:37|0.036135
17:24:39|0.036137
17:24:39|0.036126
17:24:40|0.036128
17:24:42|0.036128
17:24:42|0.036128
17:24:44|0.036181
17:24:44|0.036198
17:24:45|0.036213
17:24:46|0.036256
17:24:48|0.036249
17:24:49|0.036209
17:24:49|0.036196
17:24:50|0.036196
17:24:52|0.036206
17:24:52|0.036181
17:24:54|0.036181
17:24:54|0.036181
17:24:56|0.036175
17:24:57|0.036175
17:24:58|0.036167
17:25:00|0.03617
17:25:01|0.036174
17:25:02|0.036159
17:25:03|0.036195
17:25:04|0.036208
17:25:05|0.036187
17:25:06|0.036214
17:25:07|0.036243
17:25:08|0.036235
17:25:09|0.036197
17:25:10|0.036188
17:25:11|0.03618
17:25:12|0.036175
17:25:13|0.036199
17:25:14|0.036199
17:25:15|0.036172
17:25:16|0.036168
17:25:17|0.036168
17:25:18|0.036162
17:25:19|0.036158
17:25:20|0.036169
17:25:21|0.036162
17:25:22|0.036156
17:25:23|0.036156
17:25:24|0.036156
17:25:25|0.03617
17:25:27|0.036161
17:25:27|0.036161
17:25:29|0.03619
17:25:30|0.036193
17:25:30|0.036173
17:25:32|0.036197
17:25:33|0.036177
17:25:34|0.036165
17:25:35|0.036131
17:25:36|0.036131
17:25:37|0.036119
17:25:38|0.03609
17:25:39|0.036066
17:25:40|0.036058
17:25:41|0.036051
17:25:43|0.036022
17:25:43|0.036016
17:25:45|0.036009
17:25:46|0.036038
17:25:47|0.036026
17:25:48|0.036027
17:25:48|0.036065
17:25:49|0.036093
17:25:50|0.03604
17:25:52|0.036059
17:25:53|0.036068
17:25:53|0.036045
17:25:55|0.036036
17:25:56|0.036024
17:25:57|0.036032
17:25:57|0.03601
17:26:00|0.036009
17:26:01|0.036039
17:26:02|0.036044
17:26:03|0.03602
17:26:04|0.036103
17:26:06|0.036135
17:26:06|0.036115
17:26:07|0.036098
17:26:09|0.03609
17:26:10|0.036041
17:26:11|0.036017
17:26:12|0.036
17:26:13|0.036031
17:26:14|0.036034
17:26:15|0.036063
17:26:16|0.036104
17:26:17|0.036103
17:26:18|0.036095
17:26:19|0.036049
17:26:20|0.03606
17:26:21|0.036028
17:26:22|0.036017
17:26:23|0.036038
17:26:24|0.036075
17:26:25|0.036042
17:26:26|0.036042
17:26:27|0.036037
17:26:28|0.036072
17:26:30|0.036048
17:26:30|0.036048
17:26:32|0.036041
17:26:33|0.036042
17:26:33|0.036042
17:26:34|0.036085
17:26:36|0.036072
17:26:36|0.036052
17:26:37|0.036052
17:26:38|0.036075
17:26:40|0.036133
17:26:40|0.03614
17:26:41|0.036164
17:26:42|0.036115
17:26:43|0.03608
17:26:44|0.036076
17:26:45|0.036041
17:26:47|0.036051
17:26:47|0.036067
17:26:48|0.03606
17:26:49|0.036057
17:26:50|0.036054
17:26:51|0.03604
17:26:53|0.036043
17:26:53|0.036033
17:26:54|0.036057
17:26:55|0.036065
17:26:56|0.036036
17:26:57|0.036021
17:26:58|0.03607
17:27:00|0.036065
17:27:02|0.036073
17:27:03|0.036045
17:27:04|0.036091
17:27:05|0.036062
17:27:07|0.036095
17:27:07|0.03611
17:27:08|0.036144
17:27:10|0.036084
17:27:11|0.036081
17:27:13|0.036075
17:27:14|0.036055
17:27:14|0.036073
17:27:16|0.036065
17:27:16|0.036033
17:27:17|0.036033
17:27:18|0.036069
17:27:19|0.036079
17:27:20|0.036073
17:27:22|0.036061
17:27:23|0.03604
17:27:23|0.036021
17:27:24|0.036014
17:27:25|0.036015
17:27:26|0.036011
17:27:27|0.036011
17:27:29|0.036023
17:27:30|0.036033
17:27:31|0.036031
17:27:32|0.036031
17:27:33|0.036064
17:27:34|0.036075
17:27:35|0.036078
17:27:36|0.036059
17:27:37|0.036034
17:27:38|0.036031
17:27:39|0.036047
17:27:40|0.036025
17:27:41|0.036017
17:27:42|0.036011
17:27:43|0.036011
17:27:44|0.036011
17:27:45|0.036
17:27:46|0.036
17:27:47|0.035969
17:27:48|0.035936
17:27:50|0.035944
17:27:51|0.035947
17:27:51|0.035947
17:27:52|0.035947
17:27:53|0.035908
17:27:54|0.035909
17:27:55|0.0359
17:27:56|0.035869
17:27:57|0.035862
17:27:58|0.035882
17:27:59|0.035834
17:28:01|0.035849
17:28:03|0.035844
17:28:04|0.03582
17:28:05|0.03581
17:28:07|0.035784
17:28:07|0.03568
17:28:09|0.035679
17:28:09|0.0356
17:28:11|0.03566
17:28:12|0.035501
17:28:13|0.035487
17:28:14|0.035421
17:28:15|0.03542
17:28:16|0.0354
17:28:17|0.035368
17:28:18|0.035442
17:28:19|0.03542
17:28:20|0.03543
17:28:21|0.035477
17:28:23|0.035448
17:28:24|0.035364
17:28:25|0.035359
17:28:26|0.03529
17:28:27|0.03525
17:28:27|0.035248
17:28:28|0.03518
17:28:30|0.03512
17:28:31|0.03505
17:28:32|0.035033
17:28:33|0.035
17:28:34|0.034979
17:28:35|0.034935
17:28:36|0.034935
17:28:37|0.034935
17:28:38|0.034935
17:28:39|0.034935
17:28:40|0.034935
17:28:41|0.03493
17:28:42|0.03493
17:28:43|0.034967
17:28:44|0.034925
17:28:45|0.034925
17:28:46|0.035008
17:28:47|0.035034
17:28:48|0.035052
17:28:49|0.035077
17:28:50|0.035114
17:28:52|0.03508
17:28:52|0.035046
17:28:53|0.034978
17:28:54|0.034925
17:28:55|0.034926
17:28:57|0.034925
17:28:57|0.034926
17:28:58|0.034943
17:28:59|0.034968
17:29:01|0.034975
17:29:02|0.035004
17:29:03|0.03492
17:29:04|0.034922
17:29:05|0.03492
17:29:06|0.03492
17:29:07|0.03492
17:29:08|0.03492
17:29:09|0.034921
17:29:10|0.03492
17:29:11|0.03492
17:29:12|0.035004
17:29:13|0.034925
17:29:15|0.035029
17:29:16|0.03486
17:29:17|0.034854
17:29:18|0.034874
17:29:20|0.034704
17:29:21|0.034691
17:29:22|0.034674
17:29:23|0.034668
17:29:24|0.034607
17:29:25|0.034578
17:29:26|0.034641
17:29:27|0.034704
17:29:28|0.034758
17:29:29|0.034911
17:29:30|0.03488
17:29:31|0.034902
17:29:32|0.034847
17:29:33|0.034715
17:29:34|0.034574
17:29:36|0.034588
17:29:36|0.034589
17:29:37|0.034611
17:29:38|0.034554
17:29:40|0.034376
17:29:40|0.034316
17:29:41|0.034434
17:29:42|0.034528
17:29:43|0.034488
17:29:44|0.034494
17:29:45|0.034541
17:29:46|0.034547
17:29:47|0.0345
17:29:48|0.034487
17:29:49|0.034506
17:29:51|0.034601
17:29:52|0.034532
17:29:52|0.034382
17:29:53|0.034559
17:29:54|0.034519
17:29:56|0.034541
17:29:57|0.034615
17:29:58|0.034662
17:29:59|0.034746
17:30:00|0.034765
17:30:01|0.034772
17:30:02|0.034707
17:30:03|0.034619
17:30:05|0.034727
17:30:06|0.03473
17:30:06|0.034782
17:30:08|0.034825
17:30:09|0.034684
17:30:10|0.034787
17:30:11|0.034892
17:30:12|0.034774
17:30:13|0.03483
17:30:14|0.034901
17:30:15|0.034922
17:30:16|0.034942
17:30:17|0.034922
17:30:18|0.034989
17:30:20|0.034958
17:30:21|0.034926
17:30:22|0.034933
17:30:23|0.034836
17:30:23|0.034844
17:30:25|0.034805
17:30:26|0.034929
17:30:27|0.035114
17:30:27|0.035075
17:30:28|0.035036
17:30:30|0.035004
17:30:31|0.034915
17:30:32|0.034842
17:30:34|0.034932
17:30:34|0.035021
17:30:35|0.03503
17:30:36|0.035032
17:30:37|0.034965
17:30:38|0.035039
17:30:39|0.035084
17:30:40|0.035116
17:30:41|0.035066
17:30:42|0.035094
17:30:43|0.035094
17:30:44|0.03496
17:30:45|0.034973
17:30:46|0.034988
17:30:47|0.035018
17:30:49|0.035067
17:30:49|0.035063
17:30:50|0.035071
17:30:51|0.035031
17:30:52|0.034933
17:30:53|0.034918
17:30:54|0.035046
17:30:55|0.035101
17:30:56|0.035118
17:30:58|0.03505
17:30:58|0.035056
17:30:59|0.034985
17:31:00|0.034942
17:31:02|0.034985
17:31:02|0.034957
17:31:04|0.034991
17:31:05|0.034985
17:31:06|0.034988
17:31:07|0.035017
17:31:08|0.035034
17:31:09|0.035008
17:31:10|0.034964
17:31:11|0.034976
17:31:13|0.034971
17:31:15|0.034928
17:31:16|0.034945
17:31:17|0.034892
17:31:17|0.034938
17:31:19|0.034941
17:31:20|0.035017
17:31:21|0.035035
17:31:22|0.03502
17:31:23|0.035012
17:31:24|0.035067
17:31:25|0.035016
17:31:26|0.034968
17:31:27|0.035031
17:31:28|0.03504
17:31:29|0.035032
17:31:30|0.035054
17:31:31|0.035078
17:31:32|0.035058
17:31:34|0.03504
17:31:35|0.035058
17:31:35|0.035048
17:31:37|0.035091
17:31:37|0.035102
17:31:39|0.035126
17:31:40|0.035096
17:31:41|0.035068
17:31:42|0.035072
17:31:42|0.035073
17:31:44|0.035065
17:31:45|0.035103
17:31:45|0.035072
17:31:47|0.035074
17:31:48|0.035121
17:31:49|0.035112
17:31:50|0.03511
17:31:50|0.035144
17:31:52|0.035115
17:31:53|0.035126
17:31:55|0.035103
17:31:56|0.035145
17:31:57|0.035131
17:31:58|0.035158
17:31:58|0.035161
17:32:00|0.03517
17:32:01|0.035152
17:32:02|0.035171
17:32:03|0.035148
17:32:05|0.035204
17:32:06|0.035215
17:32:06|0.035218
17:32:08|0.035218
17:32:09|0.035236
17:32:10|0.03526
17:32:11|0.035262
17:32:13|0.035243
17:32:13|0.035263
17:32:15|0.035246
17:32:15|0.035278
17:32:17|0.035292
17:32:18|0.03525
17:32:19|0.035244
17:32:20|0.035228
17:32:21|0.035242
17:32:22|0.035295
17:32:23|0.035166
17:32:24|0.035204
17:32:25|0.035176
17:32:26|0.035129
17:32:27|0.035177
17:32:29|0.035161
17:32:30|0.035163
17:32:31|0.035154
17:32:32|0.035169
17:32:33|0.035133
17:32:34|0.035128
17:32:35|0.035079
17:32:36|0.035096
17:32:37|0.035045
17:32:38|0.03505
17:32:39|0.035078
17:32:40|0.035075
17:32:41|0.03501
17:32:42|0.035033
17:32:43|0.034995
17:32:44|0.035033
17:32:45|0.035061
17:32:46|0.035006
17:32:47|0.035042
17:32:48|0.03504
17:32:49|0.035055
17:32:50|0.035061
17:32:51|0.035054
17:32:52|0.035022
17:32:54|0.035063
17:32:56|0.034996
17:32:57|0.03504
17:32:58|0.035032
17:32:58|0.035031
17:32:59|0.034991
17:33:01|0.034989
17:33:02|0.034966
17:33:03|0.034979
17:33:04|0.034917
17:33:05|0.034918
17:33:07|0.03491
17:33:07|0.034866
17:33:09|0.034912
17:33:10|0.034874
17:33:11|0.034861
17:33:11|0.034892
17:33:13|0.034938
17:33:13|0.034908
17:33:14|0.034965
17:33:16|0.03496
17:33:17|0.034972
17:33:17|0.035033
17:33:19|0.035046
17:33:19|0.03504
17:33:21|0.035043
17:33:21|0.035057
17:33:22|0.035045
17:33:23|0.035043
17:33:25|0.035004
17:33:25|0.034987
17:33:26|0.034948
17:33:27|0.034967
17:33:28|0.034937
17:33:29|0.034984
17:33:30|0.035008
17:33:31|0.035026
17:33:33|0.034983
17:33:34|0.034988
17:33:34|0.035029
17:33:36|0.035054
17:33:36|0.035071
17:33:37|0.035062
17:33:38|0.035034
17:33:40|0.035054
17:33:40|0.035045
17:33:42|0.035025
17:33:42|0.035004
17:33:43|0.034995
17:33:44|0.03496
17:33:45|0.034948
17:33:47|0.034937
17:33:48|0.034904
17:33:48|0.034927
17:33:49|0.034957
17:33:51|0.034959
17:33:52|0.034962
17:33:54|0.034983
17:33:55|0.035003
17:33:57|0.035018
17:33:57|0.035011
17:33:58|0.035008
17:34:00|0.035072
17:34:00|0.035088
17:34:02|0.035077
17:34:03|0.035048
17:34:05|0.035052
17:34:05|0.035057
17:34:06|0.035009
17:34:08|0.035078
17:34:08|0.035088
17:34:10|0.035107
17:34:11|0.035072
17:34:12|0.035053
17:34:12|0.03506
17:34:14|0.035072
17:34:15|0.035099
17:34:16|0.03507
17:34:16|0.035116
17:34:17|0.035124
17:34:19|0.035079
17:34:20|0.035145
17:34:20|0.035147
17:34:22|0.035136
17:34:23|0.035138
17:34:24|0.035167
17:34:24|0.03518
17:34:26|0.035204
17:34:28|0.035165
17:34:28|0.035166
17:34:29|0.035151
17:34:31|0.035159
17:34:32|0.035172
17:34:32|0.035156
17:34:33|0.035165
17:34:34|0.035193
17:34:35|0.035223
17:34:37|0.035222
17:34:38|0.035247
17:34:39|0.035225
17:34:40|0.035187
17:34:40|0.035189
17:34:42|0.035223
17:34:43|0.035231
17:34:43|0.03523
17:34:44|0.035235
17:34:46|0.035222
17:34:47|0.035184
17:34:48|0.035192
17:34:49|0.035192
17:34:50|0.035206
17:34:51|0.035171
17:34:52|0.035168
17:34:54|0.03516
17:34:55|0.035144
17:34:55|0.035133
17:34:57|0.03514
17:34:57|0.035156
17:34:59|0.035135
17:35:00|0.035184
17:35:01|0.035208
17:35:02|0.035179
17:35:03|0.035215
17:35:04|0.035229
17:35:05|0.035199
17:35:06|0.035189
17:35:07|0.03517
17:35:08|0.035132
17:35:09|0.035104
17:35:10|0.035142
17:35:11|0.035123
17:35:13|0.035108
17:35:13|0.035153
17:35:14|0.03517
17:35:15|0.035182
17:35:16|0.035189
17:35:18|0.035166
17:35:18|0.035165
17:35:19|0.035156
17:35:20|0.035147
17:35:21|0.035134
17:35:22|0.035147
17:35:23|0.035178
17:35:24|0.035175
17:35:26|0.035186
17:35:26|0.035175
17:35:28|0.035156
17:35:29|0.035156
17:35:29|0.035116
17:35:30|0.035084
17:35:31|0.035099
17:35:32|0.035104
17:35:34|0.035123
17:35:35|0.035146
17:35:35|0.035151
17:35:37|0.035188
17:35:37|0.035172
17:35:39|0.035128
17:35:39|0.03513
17:35:40|0.035104
17:35:41|0.035116
17:35:42|0.035088
17:35:43|0.035063
17:35:44|0.035056
17:35:46|0.035056
17:35:46|0.035036
17:35:47|0.035077
17:35:48|0.035071
17:35:50|0.035065
17:35:50|0.035053
17:35:52|0.035069
17:35:52|0.035044
17:35:53|0.03502
17:35:55|0.035012
17:35:56|0.035049
17:35:57|0.035028
17:35:58|0.035022
17:36:00|0.035045
17:36:00|0.035071
17:36:01|0.035073
17:36:02|0.035047
17:36:04|0.035096
17:36:05|0.035128
17:36:06|0.035149
17:36:07|0.035104
17:36:08|0.035079
17:36:09|0.035071
17:36:10|0.035037
17:36:12|0.035015
17:36:12|0.035028
17:36:13|0.035053
17:36:14|0.035074
17:36:15|0.035075
17:36:16|0.035121
17:36:17|0.035139
17:36:19|0.035108
17:36:20|0.035077
17:36:21|0.035092
17:36:22|0.035068
17:36:22|0.035044
17:36:23|0.035018
17:36:25|0.035028
17:36:26|0.035064
17:36:27|0.03508
17:36:28|0.035094
17:36:29|0.035048
17:36:31|0.035098
17:36:31|0.035077
17:36:32|0.03507
17:36:34|0.035092
17:36:34|0.035092
17:36:35|0.035092
17:36:36|0.035095
17:36:38|0.035062
17:36:38|0.035024
17:36:39|0.035
17:36:40|0.034995
17:36:42|0.035016
17:36:43|0.035041
17:36:43|0.035036
17:36:44|0.035057
17:36:45|0.035074
17:36:47|0.035032
17:36:48|0.03504
17:36:49|0.035017
17:36:50|0.035066
17:36:50|0.035026
17:36:51|0.03507
17:36:53|0.035108
17:36:53|0.035135
17:36:54|0.035132
17:36:56|0.035146
17:36:58|0.035146
17:36:59|0.035121
17:37:00|0.03516
17:37:01|0.035184
17:37:02|0.035164
17:37:04|0.035112
17:37:05|0.035174
17:37:06|0.03521
17:37:06|0.035191
17:37:08|0.035175
17:37:08|0.035197
17:37:10|0.035198
17:37:11|0.035189
17:37:12|0.035144
17:37:13|0.035132
17:37:14|0.035201
17:37:15|0.035201
17:37:16|0.035208
17:37:17|0.03521
17:37:18|0.035236
17:37:19|0.035234
17:37:20|0.035227
17:37:21|0.035225
17:37:22|0.035236
17:37:23|0.035247
17:37:24|0.035261
17:37:26|0.035261
17:37:27|0.035268
17:37:28|0.035279
17:37:28|0.035266
17:37:29|0.035259
17:37:30|0.035295
17:37:31|0.035319
17:37:32|0.0353
17:37:34|0.035326
17:37:35|0.035316
17:37:35|0.035338
17:37:37|0.035315
17:37:38|0.035332
17:37:39|0.035336
17:37:40|0.035336
17:37:41|0.035323
17:37:42|0.03532
17:37:43|0.035321
17:37:44|0.03532
17:37:45|0.035333
17:37:46|0.035361
17:37:47|0.03536
17:37:48|0.035384
17:37:49|0.035387
17:37:50|0.035378
17:37:51|0.035413
17:37:53|0.03539
17:37:53|0.03541
17:37:54|0.035431
17:37:56|0.035416
17:37:58|0.035403
17:37:59|0.035428
17:38:00|0.03546
17:38:01|0.035456
17:38:02|0.035458
17:38:04|0.035457
17:38:05|0.035471
17:38:07|0.035484
17:38:07|0.035507
17:38:08|0.035495
17:38:10|0.035466
17:38:10|0.035483
17:38:11|0.035518
17:38:13|0.035534
17:38:14|0.035528
17:38:15|0.035528
17:38:16|0.035571
17:38:17|0.035605
17:38:18|0.0356
17:38:19|0.035583
17:38:20|0.035592
17:38:20|0.035587
17:38:22|0.035571
17:38:23|0.035588
17:38:23|0.035603
17:38:25|0.035593
17:38:26|0.035595
17:38:26|0.035598
17:38:27|0.035598
17:38:29|0.035601
17:38:30|0.035622
17:38:30|0.035618
17:38:32|0.035625
17:38:33|0.035606
17:38:34|0.035625
17:38:35|0.035662
17:38:36|0.035632
17:38:37|0.03566
17:38:38|0.035665
17:38:39|0.035657
17:38:40|0.035652
17:38:41|0.035626
17:38:42|0.035628
17:38:43|0.035642
17:38:44|0.035648
17:38:45|0.035648
17:38:46|0.035648
17:38:48|0.035635
17:38:48|0.035627
17:38:49|0.035639
17:38:50|0.035664
17:38:51|0.035657
17:38:53|0.035627
17:38:53|0.035626
17:38:54|0.035635
17:38:56|0.035668
17:38:57|0.035678
17:38:57|0.03568
17:38:59|0.035668
17:39:01|0.035659
17:39:02|0.035679
17:39:03|0.035696
17:39:05|0.035698
17:39:06|0.035692
17:39:07|0.035694
17:39:08|0.035667
17:39:09|0.035705
17:39:10|0.035711
17:39:11|0.035703
17:39:12|0.03572
17:39:13|0.035724
17:39:14|0.035696
17:39:15|0.035674
17:39:16|0.035684
17:39:18|0.035688
17:39:19|0.035687
17:39:20|0.035666
17:39:21|0.035703
17:39:22|0.035705
17:39:23|0.035721
17:39:25|0.035687
17:39:26|0.035683
17:39:27|0.035693
17:39:27|0.035716
17:39:28|0.035704
17:39:30|0.035728
17:39:31|0.035724
17:39:32|0.035752
17:39:33|0.03577
17:39:34|0.035725
17:39:35|0.035736
17:39:36|0.03574
17:39:37|0.035759
17:39:38|0.035755
17:39:39|0.035763
17:39:40|0.035763
17:39:41|0.03578
17:39:43|0.035767
17:39:43|0.035747
17:39:44|0.035734
17:39:45|0.035755
17:39:47|0.035725
17:39:47|0.035755
17:39:48|0.035755
17:39:49|0.03577
17:39:50|0.035772
17:39:51|0.035772
17:39:52|0.035782
17:39:54|0.035782
17:39:54|0.035776
17:39:55|0.035792
17:39:56|0.035808
17:39:58|0.035777
17:39:59|0.035793
17:40:00|0.035791
17:40:00|0.035793
17:40:02|0.035784
17:40:03|0.035792
17:40:04|0.035828
17:40:05|0.035822
17:40:06|0.035787
17:40:07|0.035787
17:40:08|0.035796
17:40:09|0.035804
17:40:10|0.035829
17:40:11|0.03582
17:40:12|0.035819
17:40:13|0.035819
17:40:14|0.035807
17:40:15|0.035815
17:40:16|0.035819
17:40:17|0.035781
17:40:18|0.035749
17:40:20|0.035768
17:40:20|0.03575
17:40:21|0.035738
17:40:22|0.035719
17:40:23|0.035722
17:40:24|0.035703
17:40:25|0.0357
17:40:26|0.035699
17:40:28|0.035695
17:40:28|0.035684
17:40:29|0.035706
17:40:31|0.035698
17:40:32|0.035691
17:40:33|0.035684
17:40:34|0.035716
17:40:35|0.035728
17:40:36|0.035707
17:40:37|0.035693
17:40:38|0.035703
17:40:39|0.035702
17:40:40|0.035695
17:40:41|0.035681
17:40:42|0.0357
17:40:43|0.035656
17:40:44|0.035656
17:40:45|0.03568
17:40:46|0.035682
17:40:47|0.035687
17:40:48|0.035691
17:40:50|0.035692
17:40:51|0.035693
17:40:51|0.035667
17:40:52|0.035656
17:40:53|0.035635
17:40:54|0.035594
17:40:56|0.035632
17:40:56|0.035625
17:40:57|0.035612
17:40:58|0.035631
17:40:59|0.03565
17:41:02|0.03562
17:41:02|0.03566
17:41:03|0.035633
17:41:04|0.035605
17:41:06|0.035596
17:41:06|0.035581
17:41:08|0.035598
17:41:09|0.035596
17:41:10|0.035588
17:41:11|0.035592
17:41:12|0.035599
17:41:12|0.035587
17:41:14|0.035583
17:41:14|0.035624
17:41:15|0.035668
17:41:17|0.03565
17:41:17|0.035688
17:41:19|0.035704
17:41:20|0.035687
17:41:21|0.035683
17:41:21|0.035683
17:41:23|0.035649
17:41:24|0.03562
17:41:25|0.035652
17:41:26|0.03567
17:41:27|0.035691
17:41:28|0.035685
17:41:30|0.035712
17:41:31|0.035715
17:41:31|0.035724
17:41:33|0.035741
17:41:34|0.035723
17:41:34|0.035712
17:41:35|0.035727
17:41:37|0.035727
17:41:37|0.03576
17:41:39|0.03576
17:41:40|0.035768
17:41:40|0.035783
17:41:42|0.035779
17:41:42|0.035778
17:41:44|0.035824
17:41:45|0.035819
17:41:46|0.035795
17:41:47|0.035764
17:41:48|0.035748
17:41:49|0.035736
17:41:50|0.035764
17:41:50|0.03577
17:41:52|0.035745
17:41:53|0.035745
17:41:53|0.035782
17:41:55|0.035791
17:41:55|0.0358
17:41:56|0.035811
17:41:58|0.035806
17:41:58|0.035789
17:41:59|0.035786
17:42:02|0.03577
17:42:02|0.035791
17:42:03|0.035818
17:42:04|0.035789
17:42:06|0.035757
17:42:07|0.03578
17:42:08|0.035791
17:42:08|0.035824
17:42:10|0.035811
17:42:11|0.035829
17:42:11|0.035868
17:42:12|0.035872
17:42:14|0.035888
17:42:16|0.03587
17:42:16|0.035884
17:42:18|0.035901
17:42:18|0.035888
17:42:20|0.035906
17:42:20|0.035899
17:42:22|0.035907
17:42:23|0.035902
17:42:24|0.035926
17:42:26|0.035943
17:42:27|0.035948
17:42:28|0.035916
17:42:28|0.035918
17:42:30|0.035952
17:42:30|0.03594
17:42:31|0.035959
17:42:33|0.035954
17:42:33|0.035954
17:42:35|0.035999
17:42:36|0.035986
17:42:36|0.035996
17:42:37|0.03601
17:42:39|0.036019
17:42:39|0.036016
17:42:40|0.03604
17:42:42|0.036038
17:42:42|0.036028
17:42:44|0.036031
17:42:44|0.036036
17:42:46|0.036039
17:42:46|0.036038
17:42:48|0.036043
17:42:48|0.036043
17:42:49|0.036044
17:42:51|0.036031
17:42:52|0.035994
17:42:53|0.036012
17:42:53|0.036027
17:42:54|0.036022
17:42:56|0.036006
17:42:56|0.036012
17:42:57|0.036015
17:42:59|0.036004
17:43:00|0.036024
17:43:00|0.036034
17:43:03|0.036001
17:43:04|0.036004
17:43:05|0.036006
17:43:06|0.036023
17:43:07|0.036018
17:43:08|0.036026
17:43:09|0.036024
17:43:10|0.036037
17:43:11|0.036052
17:43:12|0.036045
17:43:13|0.036047
17:43:14|0.03605
17:43:16|0.036072
17:43:17|0.03606
17:43:18|0.036046
17:43:19|0.036054
17:43:20|0.036051
17:43:21|0.036061
17:43:22|0.036063
17:43:23|0.036063
17:43:24|0.036067
17:43:25|0.036057
17:43:26|0.036061
17:43:27|0.036038
17:43:28|0.036014
17:43:29|0.036004
17:43:30|0.036017
17:43:31|0.03602
17:43:32|0.036026
17:43:33|0.036001
17:43:35|0.036006
17:43:35|0.035968
17:43:36|0.035962
17:43:38|0.03599
17:43:38|0.036012
17:43:39|0.036019
17:43:40|0.036034
17:43:42|0.036024
17:43:42|0.036025
17:43:43|0.036028
17:43:44|0.03603
17:43:45|0.036028
17:43:46|0.036033
17:43:47|0.036028
17:43:49|0.036028
17:43:49|0.036006
17:43:50|0.035973
17:43:51|0.035962
17:43:52|0.035979
17:43:53|0.035979
17:43:54|0.035991
17:43:55|0.036
17:43:56|0.036024
17:43:57|0.036027
17:43:58|0.036032
17:43:59|0.036032
17:44:00|0.036036
17:44:02|0.03604
17:44:02|0.036068
17:44:05|0.036093
17:44:05|0.036063
17:44:06|0.036076
17:44:07|0.036095
17:44:09|0.036059
17:44:10|0.036048
17:44:11|0.036031
17:44:11|0.036044
17:44:13|0.036039
17:44:14|0.036022
17:44:14|0.036001
17:44:16|0.03599
17:44:17|0.036008
17:44:18|0.03601
17:44:19|0.036004
17:44:20|0.035984
17:44:20|0.035968
17:44:22|0.035963
17:44:23|0.035969
17:44:23|0.035972
17:44:25|0.035971
17:44:27|0.03596
17:44:28|0.035941
17:44:28|0.035935
17:44:30|0.035937
17:44:30|0.03593
17:44:31|0.035936
17:44:33|0.035935
17:44:33|0.035923
17:44:34|0.035902
17:44:35|0.035931
17:44:36|0.035947
17:44:37|0.035952
17:44:39|0.035952
17:44:39|0.035952
17:44:40|0.035952
17:44:41|0.035963
17:44:43|0.035963
17:44:43|0.035935
17:44:44|0.035935
17:44:46|0.035918
17:44:46|0.035918
17:44:47|0.035936
17:44:49|0.035964
17:44:50|0.035946
17:44:51|0.035956
17:44:52|0.035942
17:44:52|0.03594
17:44:54|0.035956
17:44:54|0.035988
17:44:55|0.035978
17:44:57|0.036008
17:44:58|0.035991
17:44:59|0.035978
17:44:59|0.03596
17:45:00|0.035952
17:45:01|0.035941
17:45:03|0.035951
17:45:05|0.035948
17:45:06|0.035915
17:45:07|0.035915
17:45:07|0.035915
17:45:08|0.035902
17:45:09|0.035902
17:45:11|0.035936
17:45:12|0.03593
17:45:13|0.035874
17:45:14|0.035858
17:45:15|0.035884
17:45:16|0.035891
17:45:17|0.035904
17:45:18|0.035904
17:45:19|0.035904
17:45:20|0.035915
17:45:21|0.035886
17:45:22|0.035886
17:45:23|0.03589
17:45:24|0.03588
17:45:25|0.035867
17:45:26|0.035834
17:45:27|0.035852
17:45:28|0.035856
17:45:29|0.035853
17:45:30|0.035858
17:45:31|0.035852
17:45:33|0.035884
17:45:33|0.035889
17:45:34|0.035889
17:45:35|0.035896
17:45:36|0.035911
17:45:37|0.03593
17:45:38|0.03593
17:45:39|0.035975
17:45:40|0.03597
17:45:41|0.035965
17:45:43|0.035994
17:45:43|0.035978
17:45:44|0.035958
17:45:45|0.035959
17:45:47|0.035959
17:45:47|0.035939
17:45:49|0.035966
17:45:49|0.035994
17:45:50|0.036003
17:45:51|0.03602
17:45:53|0.036014
17:45:53|0.036015
17:45:55|0.036014
17:45:56|0.03601
17:45:57|0.036037
17:45:58|0.036035
17:45:59|0.036065
17:46:00|0.036072
17:46:01|0.036093
17:46:02|0.036107
17:46:03|0.036075
17:46:04|0.03605
17:46:05|0.03605
17:46:06|0.036083
17:46:07|0.036092
17:46:08|0.036112
17:46:10|0.036076
17:46:11|0.036085
17:46:12|0.036108
17:46:13|0.036087
17:46:14|0.036135
17:46:15|0.036148
17:46:16|0.03616
17:46:18|0.036166
17:46:19|0.036176
17:46:19|0.0362
17:46:21|0.036218
17:46:22|0.036209
17:46:22|0.036192
17:46:23|0.036192
17:46:25|0.036225
17:46:26|0.036227
17:46:26|0.036234
17:46:27|0.036208
17:46:28|0.036198
17:46:30|0.036194
17:46:30|0.036196
17:46:32|0.036159
17:46:32|0.036141
17:46:33|0.036152
17:46:35|0.036119
17:46:35|0.036108
17:46:36|0.036108
17:46:38|0.036121
17:46:39|0.036144
17:46:39|0.036164
17:46:41|0.036171
17:46:42|0.036182
17:46:43|0.036192
17:46:44|0.036201
17:46:45|0.036191
17:46:46|0.036177
17:46:47|0.036197
17:46:48|0.036218
17:46:49|0.036209
17:46:50|0.036227
17:46:52|0.036236
17:46:52|0.036233
17:46:53|0.036217
17:46:54|0.036224
17:46:55|0.036215
17:46:57|0.036226
17:46:57|0.03622
17:46:59|0.036229
17:46:59|0.036239
17:47:00|0.036253
17:47:02|0.036241
17:47:02|0.03626
17:47:03|0.03625
17:47:04|0.036242
17:47:06|0.036204
17:47:07|0.0362
17:47:08|0.036244
17:47:09|0.036283
17:47:10|0.036275
17:47:12|0.036242
17:47:12|0.036244
17:47:13|0.036226
17:47:15|0.036196
17:47:16|0.036203
17:47:17|0.036191
17:47:17|0.036214
17:47:18|0.036239
17:47:20|0.036256
17:47:20|0.036252
17:47:21|0.036254
17:47:23|0.036244
17:47:24|0.036242
17:47:24|0.036238
17:47:25|0.036234
17:47:26|0.03622
17:47:27|0.036195
17:47:29|0.036197
17:47:30|0.03619
17:47:31|0.036183
17:47:32|0.036184
17:47:33|0.03619
17:47:34|0.036181
17:47:36|0.03618
17:47:36|0.036224
17:47:37|0.036244
17:47:38|0.036251
17:47:40|0.036278
17:47:41|0.036279
17:47:41|0.036292
17:47:42|0.036314
17:47:44|0.036335
17:47:45|0.036349
17:47:47|0.036369
17:47:48|0.03635
17:47:49|0.036354
17:47:50|0.036322
17:47:51|0.036362
17:47:51|0.036362
17:47:53|0.036326
17:47:53|0.036321
17:47:55|0.036315
17:47:56|0.036319
17:47:56|0.036291
17:47:58|0.036275
17:47:58|0.036292
17:47:59|0.036288
17:48:00|0.036285
17:48:01|0.036284
17:48:03|0.036251
17:48:04|0.036244
17:48:04|0.036234
17:48:06|0.036232
17:48:07|0.036259
17:48:09|0.036261
17:48:10|0.03624
17:48:11|0.036208
17:48:12|0.036232
17:48:13|0.036227
17:48:14|0.03621
17:48:16|0.036218
17:48:16|0.036208
17:48:17|0.036208
17:48:18|0.036211
17:48:20|0.036203
17:48:21|0.036214
17:48:22|0.036232
17:48:23|0.036234
17:48:24|0.036225
17:48:26|0.036225
17:48:27|0.036225
17:48:27|0.036225
17:48:29|0.036186
17:48:30|0.036182
17:48:31|0.036193
17:48:32|0.036236
17:48:33|0.036248
17:48:34|0.036223
17:48:34|0.036215
17:48:35|0.036232
17:48:37|0.036232
17:48:37|0.036227
17:48:39|0.036234
17:48:40|0.036209
17:48:41|0.036209
17:48:41|0.036217
17:48:42|0.036252
17:48:44|0.03625
17:48:45|0.036258
17:48:46|0.036282
17:48:46|0.036264
17:48:49|0.036241
17:48:49|0.036246
17:48:50|0.036238
17:48:51|0.03621
17:48:52|0.0362
17:48:54|0.036207
17:48:54|0.036232
17:48:55|0.036228
17:48:56|0.036199
17:48:57|0.036208
17:48:59|0.036198
17:48:59|0.03619
17:49:01|0.036182
17:49:01|0.036202
17:49:02|0.036217
17:49:04|0.036191
17:49:05|0.036191
17:49:05|0.036246
17:49:07|0.03624
17:49:09|0.03624
17:49:10|0.036291
17:49:11|0.036286
17:49:12|0.036275
17:49:13|0.036242
17:49:14|0.036241
17:49:15|0.03632
17:49:16|0.036362
17:49:17|0.03638
17:49:18|0.036396
17:49:19|0.03641
17:49:20|0.036421
17:49:22|0.036451
17:49:22|0.036426
17:49:23|0.03645
17:49:24|0.036475
17:49:25|0.036478
17:49:27|0.036476
17:49:27|0.036454
17:49:28|0.036454
17:49:30|0.036454
17:49:31|0.036453
17:49:32|0.036432
17:49:33|0.036414
17:49:34|0.036382
17:49:35|0.036361
17:49:36|0.036377
17:49:38|0.036348
17:49:38|0.036363
17:49:39|0.036437
17:49:41|0.036433
17:49:41|0.036456
17:49:42|0.036448
17:49:44|0.036442
17:49:46|0.036413
17:49:46|0.036432
17:49:48|0.036422
17:49:49|0.036388
17:49:49|0.036385
17:49:51|0.036397
17:49:52|0.036382
17:49:53|0.036392
17:49:54|0.036383
17:49:55|0.036377
17:49:56|0.036344
17:49:57|0.036358
17:49:58|0.03636
17:49:59|0.036381
17:50:01|0.036384
17:50:02|0.036413
17:50:02|0.036395
17:50:04|0.036376
17:50:04|0.03641
17:50:05|0.036387
17:50:06|0.036381
17:50:07|0.036371
17:50:09|0.036388
17:50:10|0.036358
17:50:11|0.036372
17:50:12|0.036372
17:50:13|0.03636
17:50:14|0.03636
17:50:15|0.036334
17:50:17|0.036357
17:50:18|0.036331
17:50:18|0.036335
17:50:19|0.036315
17:50:21|0.036331
17:50:21|0.036355
17:50:22|0.036312
17:50:23|0.036302
17:50:25|0.036309
17:50:25|0.036282
17:50:27|0.036288
17:50:27|0.036288
17:50:29|0.03626
17:50:30|0.036271
17:50:31|0.036272
17:50:31|0.036245
17:50:33|0.036221
17:50:33|0.036227
17:50:35|0.036245
17:50:35|0.036231
17:50:37|0.036225
17:50:37|0.036212
17:50:38|0.036215
17:50:39|0.036202
17:50:40|0.036191
17:50:41|0.036223
17:50:42|0.036233
17:50:43|0.036248
17:50:44|0.036257
17:50:46|0.036244
17:50:47|0.036288
17:50:48|0.036279
17:50:49|0.036299
17:50:50|0.036339
17:50:51|0.036319
17:50:52|0.036288
17:50:53|0.036283
17:50:54|0.036265
17:50:55|0.036251
17:50:56|0.036259
17:50:57|0.036248
17:50:58|0.036253
17:50:59|0.036249
17:51:00|0.036237
17:51:01|0.036237
17:51:02|0.036237
17:51:03|0.036251
17:51:04|0.036248
17:51:05|0.036252
17:51:06|0.036251
17:51:07|0.03625
17:51:09|0.036239
17:51:11|0.036247
17:51:12|0.036247
17:51:12|0.036285
17:51:14|0.036277
17:51:14|0.036247
17:51:16|0.036247
17:51:17|0.036246
17:51:18|0.036251
17:51:19|0.036281
17:51:20|0.036281
17:51:20|0.036292
17:51:22|0.036282
17:51:22|0.036282
17:51:24|0.036268
17:51:25|0.036278
17:51:26|0.036277
17:51:27|0.036313
17:51:28|0.036336
17:51:30|0.036353
17:51:31|0.036353
17:51:32|0.036337
17:51:32|0.036329
17:51:33|0.036336
17:51:35|0.036324
17:51:36|0.036324
17:51:37|0.036324
17:51:38|0.036283
17:51:39|0.036311
17:51:40|0.036329
17:51:41|0.036349
17:51:42|0.036349
17:51:43|0.036349
17:51:44|0.036382
17:51:45|0.036392
17:51:46|0.036422
17:51:48|0.036406
17:51:49|0.036389
17:51:50|0.036442
17:51:50|0.036461
17:51:51|0.036471
17:51:53|0.036458
17:51:54|0.036472
17:51:55|0.03648
17:51:56|0.036467
17:51:57|0.036443
17:51:58|0.036433
17:51:58|0.036426
17:52:00|0.036453
17:52:01|0.036444
17:52:02|0.036488
17:52:03|0.03649
17:52:04|0.036509
17:52:04|0.036504
17:52:06|0.036487
17:52:06|0.036474
17:52:08|0.036542
17:52:09|0.036562
17:52:11|0.036577
17:52:12|0.036586
17:52:13|0.036583
17:52:14|0.036565
17:52:15|0.036572
17:52:17|0.036612
17:52:17|0.036622
17:52:19|0.036616
17:52:20|0.036627
17:52:21|0.036673
17:52:22|0.036685
17:52:24|0.036677
17:52:25|0.036704
17:52:25|0.036713
17:52:26|0.036678
17:52:28|0.036695
17:52:29|0.036694
17:52:30|0.03668
17:52:31|0.036655
17:52:32|0.036661
17:52:33|0.036668
17:52:35|0.03667
17:52:36|0.036656
17:52:36|0.036648
17:52:37|0.036638
17:52:39|0.036648
17:52:40|0.036648
17:52:40|0.036648
17:52:42|0.036668
17:52:43|0.036696
17:52:44|0.036723
17:52:44|0.036686
17:52:46|0.036665
17:52:47|0.036656
17:52:48|0.036663
17:52:49|0.036664
17:52:51|0.036656
17:52:51|0.03664
17:52:52|0.036653
17:52:53|0.036653
17:52:54|0.03662
17:52:55|0.036613
17:52:57|0.036579
17:52:58|0.036604
17:52:59|0.036617
17:53:00|0.036613
17:53:01|0.036613
17:53:01|0.036613
17:53:03|0.036612
17:53:04|0.03661
17:53:05|0.036607
17:53:06|0.036585
17:53:06|0.036581
17:53:07|0.036575
17:53:09|0.036566
17:53:09|0.036574
17:53:11|0.036559
17:53:12|0.036552
17:53:13|0.036596
17:53:14|0.036596
17:53:15|0.036596
17:53:16|0.036634
17:53:17|0.036661
17:53:19|0.036638
17:53:19|0.036653
17:53:21|0.036652
17:53:22|0.036666
17:53:23|0.036655
17:53:24|0.036642
17:53:25|0.036642
17:53:26|0.036645
17:53:26|0.036632
17:53:28|0.036612
17:53:29|0.036612
17:53:30|0.036604
17:53:31|0.036604
17:53:32|0.036613
17:53:33|0.036601
17:53:34|0.036606
17:53:35|0.036623
17:53:36|0.036605
17:53:37|0.036595
17:53:38|0.036544
17:53:39|0.036507
17:53:40|0.03646
17:53:41|0.036429
17:53:42|0.036474
17:53:43|0.036474
17:53:44|0.036454
17:53:45|0.03644
17:53:46|0.036428
17:53:47|0.03646
17:53:48|0.036456
17:53:49|0.03645
17:53:50|0.036454
17:53:51|0.036464
17:53:52|0.036465
17:53:53|0.036436
17:53:54|0.036423
17:53:55|0.036488
17:53:56|0.036494
17:53:57|0.036482
17:53:58|0.036478
17:53:59|0.036455
17:54:00|0.036491
17:54:01|0.036495
17:54:03|0.036507
17:54:03|0.036501
17:54:05|0.036544
17:54:06|0.036539
17:54:07|0.036519
17:54:08|0.036548
17:54:09|0.036546
17:54:10|0.036574
17:54:11|0.036549
17:54:12|0.036544
17:54:14|0.03652
17:54:16|0.036542
17:54:17|0.03654
17:54:17|0.03654
17:54:19|0.036505
17:54:20|0.036488
17:54:22|0.036475
17:54:22|0.036443
17:54:23|0.036455
17:54:25|0.036431
17:54:26|0.036429
17:54:27|0.036429
17:54:28|0.036449
17:54:29|0.036445
17:54:30|0.036459
17:54:31|0.036468
17:54:33|0.036499
17:54:33|0.036475
17:54:34|0.036482
17:54:36|0.03647
17:54:37|0.03646
17:54:37|0.036463
17:54:39|0.036463
17:54:39|0.036455
17:54:41|0.036449
17:54:42|0.036446
17:54:42|0.036434
17:54:44|0.036448
17:54:45|0.036482
17:54:46|0.036483
17:54:47|0.036469
17:54:48|0.036471
17:54:49|0.036449
17:54:50|0.036449
17:54:51|0.036443
17:54:52|0.036448
17:54:53|0.03645
17:54:54|0.036447
17:54:55|0.03643
17:54:56|0.03643
17:54:58|0.036413
17:54:58|0.036415
17:55:00|0.036408
17:55:00|0.036437
17:55:02|0.036426
17:55:02|0.036421
17:55:03|0.03643
17:55:04|0.036455
17:55:05|0.036428
17:55:06|0.036428
17:55:08|0.036413
17:55:09|0.036441
17:55:10|0.036456
17:55:11|0.036459
17:55:12|0.036432
17:55:14|0.036452
17:55:15|0.036454
17:55:15|0.036447
17:55:17|0.036466
17:55:17|0.036445
17:55:19|0.036445
17:55:20|0.036434
17:55:21|0.036429
17:55:22|0.036419
17:55:23|0.036414
17:55:24|0.036403
17:55:25|0.036403
17:55:26|0.036436
17:55:28|0.036421
17:55:29|0.0364
17:55:30|0.036388
17:55:30|0.036388
17:55:32|0.036382
17:55:38|0.036397
17:55:38|0.036397
17:55:39|0.036396
17:55:40|0.036402
17:55:41|0.036395
17:55:43|0.03639
17:55:43|0.03635
17:55:44|0.036322
17:55:46|0.036344
17:55:47|0.036354
17:55:47|0.036332
17:55:48|0.036313
17:55:50|0.036308
17:55:51|0.036309
17:55:52|0.036297
17:55:53|0.036291
17:55:54|0.036308
17:55:55|0.036311
17:55:56|0.03631
17:55:57|0.03631
17:55:58|0.03632
17:55:59|0.03632
17:56:00|0.036348
17:56:01|0.036339
17:56:02|0.036339
17:56:04|0.036364
17:56:04|0.036404
17:56:05|0.036379
17:56:06|0.036369
17:56:07|0.036401
17:56:09|0.036408
17:56:09|0.036424
17:56:10|0.03644
17:56:11|0.036435
17:56:12|0.036409
17:56:14|0.036397
17:56:15|0.0364
17:56:16|0.036404
17:56:17|0.03639
17:56:19|0.03642
17:56:19|0.036418
17:56:21|0.036384
17:56:22|0.036396
17:56:23|0.036396
17:56:24|0.036387
17:56:25|0.036378
17:56:25|0.036361
17:56:28|0.036348
17:56:28|0.036376
17:56:29|0.036378
17:56:31|0.03637
17:56:31|0.036345
17:56:33|0.036341
17:56:34|0.036304
17:56:35|0.036293
17:56:36|0.036276
17:56:37|0.036287
17:56:38|0.036285
17:56:40|0.036292
17:56:41|0.036292
17:56:41|0.036291
17:56:42|0.036293
17:56:44|0.036293
17:56:44|0.036269
17:56:45|0.036292
17:56:46|0.036275
17:56:48|0.036253
17:56:48|0.036253
17:56:50|0.03624
17:56:51|0.036238
17:56:52|0.036249
17:56:53|0.036249
17:56:54|0.036249
17:56:55|0.036233
17:56:56|0.036223
17:56:57|0.036224
17:56:59|0.036224
17:56:59|0.036242
17:57:00|0.036268
17:57:02|0.036273
17:57:02|0.0363
17:57:04|0.0363
17:57:04|0.036297
17:57:05|0.036281
17:57:07|0.03628
17:57:08|0.036304
17:57:09|0.036308
17:57:09|0.036308
17:57:11|0.036278
17:57:11|0.036256
17:57:13|0.036272
17:57:14|0.036274
17:57:15|0.036298
17:57:17|0.036328
17:57:19|0.036292
17:57:20|0.036284
17:57:21|0.036284
17:57:23|0.036254
17:57:24|0.036262
17:57:25|0.036252
17:57:25|0.036246
17:57:26|0.036237
17:57:28|0.036226
17:57:29|0.036226
17:57:30|0.036213
17:57:31|0.036229
17:57:32|0.036255
17:57:33|0.03624
17:57:33|0.036233
17:57:35|0.036227
17:57:36|0.036227
17:57:37|0.036229
17:57:38|0.036229
17:57:38|0.036229
17:57:40|0.036229
17:57:41|0.036229
17:57:42|0.036239
17:57:43|0.036233
17:57:44|0.036223
17:57:46|0.036212
17:57:47|0.0362
17:57:48|0.036191
17:57:49|0.036192
17:57:50|0.036199
17:57:50|0.036199
17:57:51|0.036178
17:57:52|0.036188
17:57:53|0.036188
17:57:55|0.036188
17:57:55|0.036176
17:57:57|0.036178
17:57:57|0.036178
17:57:59|0.036196
17:57:59|0.036196
17:58:00|0.036196
17:58:02|0.036196
17:58:02|0.036223
17:58:03|0.036244
17:58:05|0.036239
17:58:05|0.036274
17:58:06|0.036242
17:58:07|0.036232
17:58:08|0.036256
17:58:09|0.036269
17:58:10|0.03629
17:58:11|0.036281
17:58:13|0.036263
17:58:14|0.036269
17:58:15|0.036269
17:58:16|0.036272
17:58:17|0.036308
17:58:18|0.036317
17:58:19|0.036314
17:58:20|0.036288
17:58:22|0.036269
17:58:23|0.036262
17:58:24|0.036262
17:58:25|0.036255
17:58:26|0.036248
17:58:27|0.036269
17:58:28|0.036269
17:58:29|0.036276
17:58:30|0.036256
17:58:31|0.036255
17:58:32|0.03628
17:58:33|0.036275
17:58:34|0.036275
17:58:35|0.036288
17:58:37|0.036327
17:58:37|0.036329
17:58:38|0.036319
17:58:39|0.036331
17:58:40|0.036338
17:58:41|0.036323
17:58:43|0.036332
17:58:44|0.036316
17:58:44|0.036316
17:58:45|0.036316
17:58:46|0.03631
17:58:48|0.03631
17:58:49|0.036278
17:58:49|0.036278
17:58:51|0.036265
17:58:51|0.036267
17:58:52|0.036275
17:58:53|0.036256
17:58:54|0.036259
17:58:56|0.036259
17:58:57|0.036275
17:58:58|0.036272
17:58:58|0.03629
17:58:59|0.03629
17:59:01|0.036306
17:59:01|0.036327
17:59:03|0.036318
17:59:04|0.036315
17:59:04|0.036327
17:59:05|0.036352
17:59:06|0.036375
17:59:07|0.036355
17:59:09|0.036358
17:59:09|0.036391
17:59:10|0.03638
17:59:11|0.03638
17:59:12|0.036365
17:59:14|0.036374
17:59:14|0.036374
17:59:15|0.036391
17:59:18|0.036348
17:59:19|0.036367
17:59:20|0.036349
17:59:20|0.036371
17:59:22|0.036351
17:59:23|0.036331
17:59:23|0.036331
17:59:25|0.036351
17:59:26|0.036351
17:59:27|0.036341
17:59:28|0.036336
17:59:29|0.036336
17:59:30|0.036307
17:59:31|0.036331
17:59:33|0.036342
17:59:33|0.036342
17:59:35|0.036309
17:59:35|0.036315
17:59:36|0.036315
17:59:37|0.036315
17:59:39|0.036315
17:59:40|0.036299
17:59:41|0.036299
17:59:41|0.036289
17:59:43|0.036306
17:59:43|0.036306
17:59:44|0.0363
17:59:46|0.036306
17:59:46|0.036306
17:59:48|0.036318
17:59:49|0.036309
17:59:49|0.036309
17:59:50|0.036309
17:59:52|0.036309
17:59:53|0.03632
17:59:54|0.036327
17:59:54|0.036333
17:59:55|0.036333
17:59:57|0.036313
17:59:57|0.036297
17:59:59|0.036279
18:00:00|0.036298
18:00:01|0.036275
18:00:02|0.036275
18:00:04|0.036282
18:00:04|0.03626
18:00:05|0.036247
18:00:06|0.036236
18:00:07|0.036234
18:00:08|0.03621
18:00:09|0.036189
18:00:11|0.03617
18:00:12|0.036158
18:00:12|0.036162
18:00:13|0.036155
18:00:14|0.036179
18:00:15|0.036169
18:00:16|0.036168
18:00:17|0.036168
18:00:19|0.036209
18:00:19|0.036203
18:00:21|0.036204
18:00:22|0.036198
18:00:24|0.036167
18:00:24|0.036165
18:00:25|0.036155
18:00:27|0.036153
18:00:28|0.036148
18:00:29|0.036131
18:00:30|0.036135
18:00:31|0.036122
18:00:32|0.036127
18:00:33|0.036124
18:00:35|0.036115
18:00:36|0.036104
18:00:36|0.03612
18:00:38|0.036149
18:00:39|0.036178
18:00:39|0.036154
18:00:40|0.036166
18:00:41|0.036195
18:00:43|0.036209
18:00:44|0.036231
18:00:44|0.036233
18:00:45|0.036209
18:00:46|0.036203
18:00:47|0.036176
18:00:49|0.036174
18:00:50|0.036174
18:00:51|0.036132
18:00:52|0.036157
18:00:53|0.036141
18:00:55|0.036141
18:00:55|0.036134
18:00:56|0.036134
18:00:57|0.036138
18:00:58|0.036168
18:00:59|0.036153
18:01:00|0.036189
18:01:01|0.036227
18:01:02|0.036197
18:01:03|0.036196
18:01:04|0.036226
18:01:06|0.036225
18:01:06|0.036202
18:01:07|0.036229
18:01:08|0.03623
18:01:10|0.036209
18:01:11|0.036219
18:01:11|0.036248
18:01:12|0.036266
18:01:13|0.036238
18:01:14|0.036244
18:01:15|0.036244
18:01:17|0.036231
18:01:17|0.036226
18:01:19|0.036263
18:01:21|0.036255
18:01:22|0.036256
18:01:22|0.036256
18:01:24|0.036242
18:01:25|0.036267
18:01:26|0.036295
18:01:26|0.036311
18:01:28|0.036272
18:01:29|0.036272
18:01:29|0.036275
18:01:30|0.036275
18:01:32|0.036269
18:01:33|0.036237
18:01:34|0.036252
18:01:35|0.036297
18:01:36|0.036299
18:01:37|0.036324
18:01:38|0.036317
18:01:39|0.036326
18:01:40|0.03632
18:01:41|0.036323
18:01:42|0.036342
18:01:43|0.036318
18:01:45|0.036318
18:01:46|0.036326
18:01:47|0.036317
18:01:48|0.036318
18:01:49|0.036295
18:01:50|0.036248
18:01:51|0.036237
18:01:52|0.03622
18:01:53|0.036218
18:01:54|0.036218
18:01:56|0.0362
18:01:57|0.03621
18:01:58|0.036176
18:01:58|0.036191
18:02:00|0.036191
18:02:01|0.036222
18:02:02|0.036228
18:02:03|0.036232
18:02:03|0.036213
18:02:05|0.036199
18:02:06|0.036184
18:02:08|0.036176
18:02:08|0.036164
18:02:10|0.036141
18:02:10|0.036155
18:02:12|0.036155
18:02:12|0.036156
18:02:14|0.036125
18:02:15|0.036125
18:02:15|0.036108
18:02:16|0.036108
18:02:18|0.036112
18:02:18|0.036081
18:02:20|0.036076
18:02:20|0.036084
18:02:22|0.036084
18:02:23|0.036074
18:02:24|0.036111
18:02:26|0.036133
18:02:27|0.036115
18:02:28|0.036135
18:02:28|0.036135
18:02:30|0.036135
18:02:31|0.036111
18:02:32|0.03609
18:02:33|0.036073
18:02:34|0.036056
18:02:35|0.036056
18:02:36|0.036055
18:02:37|0.036052
18:02:38|0.036067
18:02:39|0.036061
18:02:40|0.036061
18:02:41|0.036028
18:02:42|0.036036
18:02:43|0.036015
18:02:44|0.036013
18:02:45|0.036015
18:02:46|0.036015
18:02:48|0.036015
18:02:48|0.036032
18:02:50|0.036032
18:02:50|0.036032
18:02:52|0.036052
18:02:53|0.036052
18:02:54|0.036025
18:02:54|0.036059
18:02:55|0.036046
18:02:56|0.036044
18:02:58|0.036044
18:02:59|0.03604
18:02:59|0.036037
18:03:00|0.036037
18:03:02|0.036044
18:03:02|0.036038
18:03:05|0.036112
18:03:06|0.036147
18:03:07|0.036135
18:03:08|0.036106
18:03:09|0.036109
18:03:10|0.036081
18:03:11|0.036127
18:03:12|0.036132
18:03:13|0.036144
18:03:14|0.036161
18:03:16|0.036203
18:03:18|0.036172
18:03:18|0.036172
18:03:20|0.036198
18:03:20|0.036229
18:03:21|0.036216
18:03:23|0.036207
18:03:23|0.036204
18:03:25|0.036227
18:03:26|0.036261
18:03:27|0.036228
18:03:27|0.036201
18:03:28|0.036223
18:03:29|0.036223
18:03:32|0.036195
18:03:33|0.036204
18:03:34|0.03616
18:03:35|0.036137
18:03:36|0.036124
18:03:37|0.036127
18:03:38|0.036129
18:03:39|0.036115
18:03:41|0.036115
18:03:42|0.036123
18:03:43|0.036128
18:03:43|0.036116
18:03:45|0.036104
18:03:46|0.036104
18:03:46|0.036111
18:03:48|0.036148
18:03:49|0.036164
18:03:50|0.036168
18:03:51|0.036169
18:03:52|0.036195
18:03:53|0.0362
18:03:54|0.036227
18:03:55|0.036219
18:03:56|0.036178
18:03:57|0.036211
18:03:58|0.036211
18:03:59|0.036223
18:04:00|0.036235
18:04:01|0.036275
18:04:02|0.036277
18:04:03|0.036244
18:04:04|0.036228
18:04:05|0.036228
18:04:06|0.03623
18:04:07|0.036191
18:04:08|0.036218
18:04:09|0.036219
18:04:10|0.036219
18:04:11|0.036219
18:04:12|0.036196
18:04:13|0.036209
18:04:14|0.036209
18:04:15|0.036248
18:04:17|0.036263
18:04:18|0.036269
18:04:18|0.036284
18:04:20|0.036276
18:04:21|0.036276
18:04:23|0.036291
18:04:24|0.036291
18:04:26|0.036293
18:04:26|0.036291
18:04:27|0.036302
18:04:29|0.036319
18:04:30|0.036319
18:04:31|0.036317
18:04:32|0.036327
18:04:33|0.036333
18:04:33|0.036364
18:04:35|0.036372
18:04:36|0.036373
18:04:36|0.036381
18:04:37|0.036391
18:04:39|0.03642
18:04:40|0.036429
18:04:41|0.036405
18:04:42|0.03638
18:04:43|0.036399
18:04:44|0.036374
18:04:45|0.036367
18:04:46|0.036365
18:04:47|0.036365
18:04:48|0.036383
18:04:49|0.036383
18:04:50|0.036383
18:04:51|0.036383
18:04:53|0.036366
18:04:54|0.036366
18:04:55|0.036364
18:04:56|0.036356
18:04:57|0.036339
18:04:57|0.036321
18:04:59|0.036321
18:05:00|0.036317
18:05:01|0.036333
18:05:01|0.036324
18:05:02|0.036328
18:05:04|0.036316
18:05:05|0.036297
18:05:06|0.036291
18:05:07|0.036299
18:05:08|0.036284
18:05:09|0.036253
18:05:10|0.036253
18:05:11|0.036251
18:05:12|0.036251
18:05:13|0.036244
18:05:14|0.036249
18:05:15|0.036266
18:05:17|0.036236
18:05:18|0.036226
18:05:19|0.036235
18:05:20|0.036254
18:05:22|0.036261
18:05:23|0.036255
18:05:24|0.036303
18:05:26|0.036304
18:05:27|0.036323
18:05:28|0.036328
18:05:28|0.036317
18:05:29|0.036291
18:05:30|0.036288
18:05:32|0.036282
18:05:33|0.036249
18:05:34|0.03623
18:05:35|0.03623
18:05:36|0.036218
18:05:37|0.036193
18:05:37|0.036206
18:05:39|0.036211
18:05:40|0.036213
18:05:41|0.036204
18:05:42|0.036219
18:05:43|0.036228
18:05:44|0.036229
18:05:45|0.036216
18:05:47|0.036194
18:05:48|0.036194
18:05:48|0.036227
18:05:49|0.036227
18:05:50|0.036225
18:05:52|0.036205
18:05:53|0.036232
18:05:54|0.036232
18:05:55|0.036217
18:05:56|0.03621
18:05:58|0.03621
18:05:59|0.036195
18:06:00|0.036195
18:06:00|0.036177
18:06:02|0.036163
18:06:03|0.036165
18:06:04|0.036227
18:06:05|0.036259
18:06:06|0.036232
18:06:07|0.03621
18:06:09|0.036247
18:06:09|0.036266
18:06:11|0.03626
18:06:11|0.03626
18:06:12|0.03626
18:06:13|0.036228
18:06:14|0.036217
18:06:16|0.036217
18:06:16|0.036204
18:06:18|0.036248
18:06:20|0.036244
18:06:21|0.036248
18:06:22|0.03626
18:06:23|0.036286
18:06:23|0.036264
18:06:25|0.036252
18:06:27|0.036252
18:06:28|0.03628
18:06:28|0.03628
18:06:30|0.03628
18:06:31|0.036307
18:06:32|0.036305
18:06:33|0.036326
18:06:34|0.036332
18:06:35|0.036308
18:06:36|0.03632
18:06:37|0.036299
18:06:38|0.036296
18:06:39|0.036306
18:06:40|0.036306
18:06:41|0.036306
18:06:43|0.036329
18:06:43|0.036337
18:06:44|0.036337
18:06:46|0.036362
18:06:46|0.036381
18:06:48|0.036409
18:06:48|0.036411
18:06:49|0.036412
18:06:50|0.036409
18:06:51|0.036409
18:06:53|0.036393
18:06:54|0.036435
18:06:55|0.036424
18:06:56|0.036413
18:06:57|0.036424
18:06:58|0.036424
18:06:59|0.036424
18:07:00|0.036374
18:07:01|0.036388
18:07:02|0.036376
18:07:04|0.036394
18:07:04|0.036359
18:07:05|0.036387
18:07:07|0.03638
18:07:07|0.036368
18:07:08|0.036356
18:07:10|0.036342
18:07:10|0.036309
18:07:11|0.036308
18:07:12|0.0363
18:07:13|0.0363
18:07:15|0.036291
18:07:16|0.036291
18:07:17|0.036291
18:07:17|0.036289
18:07:18|0.036256
18:07:20|0.036248
18:07:20|0.03625
18:07:22|0.036221
18:07:22|0.036235
18:07:24|0.03622
18:07:26|0.036227
18:07:27|0.036256
18:07:28|0.036255
18:07:29|0.036243
18:07:30|0.03622
18:07:31|0.036212
18:07:32|0.036222
18:07:34|0.03622
18:07:34|0.036219
18:07:36|0.036219
18:07:37|0.036201
18:07:37|0.036201
18:07:39|0.036192
18:07:40|0.036193
18:07:40|0.036193
18:07:42|0.036192
18:07:43|0.036166
18:07:44|0.036164
18:07:45|0.03615
18:07:46|0.036149
18:07:47|0.036128
18:07:48|0.036138
18:07:49|0.036171
18:07:50|0.036193
18:07:51|0.036193
18:07:52|0.036172
18:07:53|0.036152
18:07:54|0.036164
18:07:55|0.036169
18:07:56|0.036152
18:07:58|0.036125
18:07:59|0.036116
18:07:59|0.03612
18:08:01|0.036108
18:08:01|0.036119
18:08:03|0.03612
18:08:03|0.036156
18:08:05|0.036153
18:08:05|0.036136
18:08:07|0.036151
18:08:08|0.036167
18:08:09|0.036165
18:08:10|0.036144
18:08:11|0.036144
18:08:12|0.036148
18:08:13|0.036142
18:08:14|0.036179
18:08:15|0.036184
18:08:16|0.036171
18:08:17|0.036164
18:08:18|0.036194
18:08:19|0.036175
18:08:21|0.036169
18:08:21|0.036184
18:08:22|0.036151
18:08:24|0.036128
18:08:24|0.036139
18:08:25|0.036131
18:08:27|0.036126
18:08:29|0.036138
18:08:30|0.036128
18:08:32|0.036128
18:08:33|0.036119
18:08:34|0.036119
18:08:35|0.036119
18:08:36|0.036119
18:08:37|0.036138
18:08:38|0.03611
18:08:39|0.03611
18:08:40|0.036095
18:08:41|0.03611
18:08:42|0.036108
18:08:43|0.036074
18:08:44|0.036091
18:08:45|0.036093
18:08:46|0.03611
18:08:48|0.036124
18:08:49|0.036111
18:08:49|0.036135
18:08:50|0.036135
18:08:51|0.036135
18:08:52|0.036128
18:08:54|0.036143
18:08:54|0.036143
18:08:55|0.036143
18:08:57|0.036143
18:08:58|0.036143
18:08:59|0.036153
18:09:00|0.036159
18:09:01|0.036174
18:09:02|0.036164
18:09:03|0.036143
18:09:04|0.036143
18:09:05|0.036123
18:09:06|0.036123
18:09:07|0.036123
18:09:08|0.036116
18:09:09|0.036108
18:09:10|0.036108
18:09:11|0.036108
18:09:12|0.036088
18:09:13|0.03608
18:09:14|0.036072
18:09:15|0.036083
18:09:16|0.036083
18:09:17|0.036083
18:09:18|0.036083
18:09:19|0.036083
18:09:21|0.036055
18:09:21|0.036077
18:09:23|0.036078
18:09:24|0.036099
18:09:25|0.036118
18:09:26|0.036118
18:09:27|0.0361
18:09:28|0.0361
18:09:28|0.036107
18:09:29|0.036111
18:09:31|0.036111
18:09:32|0.036111
18:09:33|0.036122
18:09:34|0.036122
18:09:35|0.036104
18:09:36|0.03612
18:09:37|0.036118
18:09:39|0.036104
18:09:39|0.036104
18:09:41|0.036139
18:09:42|0.036149
18:09:43|0.036142
18:09:43|0.036189
18:09:45|0.036189
18:09:46|0.036189
18:09:47|0.036183
18:09:48|0.036165
18:09:49|0.036161
18:09:50|0.036179
18:09:51|0.03617
18:09:53|0.03619
18:09:53|0.036189
18:09:54|0.036183
18:09:55|0.036191
18:09:56|0.036191
18:09:58|0.036151
18:09:59|0.036151
18:10:00|0.036144
18:10:00|0.036137
18:10:01|0.036139
18:10:02|0.036116
18:10:04|0.036115
18:10:06|0.036106
18:10:07|0.036111
18:10:07|0.036111
18:10:08|0.036132
18:10:09|0.036146
18:10:10|0.036146
18:10:11|0.036146
18:10:12|0.036118
18:10:14|0.036118
18:10:14|0.036118
18:10:15|0.036118
18:10:16|0.036129
18:10:17|0.036129
18:10:18|0.036129
18:10:19|0.036134
18:10:21|0.036136
18:10:21|0.036124
18:10:22|0.036106
18:10:23|0.036112
18:10:25|0.036112
18:10:26|0.036111
18:10:27|0.036122
18:10:29|0.036116
18:10:30|0.036116
18:10:30|0.036121
18:10:32|0.036123
18:10:33|0.036103
18:10:33|0.036091
18:10:35|0.036143
18:10:36|0.036138
18:10:37|0.036138
18:10:38|0.036138
18:10:38|0.036146
18:10:40|0.036132
18:10:41|0.036111
18:10:42|0.036115
18:10:43|0.036115
18:10:44|0.036115
18:10:45|0.036167
18:10:46|0.0362
18:10:47|0.036211
18:10:48|0.036211
18:10:49|0.036211
18:10:50|0.036185
18:10:51|0.036185
18:10:52|0.036171
18:10:53|0.036148
18:10:54|0.036148
18:10:55|0.036148
18:10:56|0.036163
18:10:57|0.036168
18:10:58|0.036144
18:10:59|0.036147
18:11:00|0.036148
18:11:01|0.036112
18:11:02|0.036112
18:11:03|0.036102
18:11:04|0.036088
18:11:05|0.036088
18:11:06|0.036112
18:11:07|0.036097
18:11:08|0.036097
18:11:09|0.036104
18:11:10|0.036111
18:11:11|0.036133
18:11:12|0.036138
18:11:13|0.036101
18:11:14|0.036108
18:11:15|0.036108
18:11:16|0.036093
18:11:17|0.03608
18:11:18|0.036077
18:11:19|0.036078
18:11:20|0.036091
18:11:21|0.036066
18:11:22|0.036089
18:11:23|0.036089
18:11:24|0.036101
18:11:26|0.036087
18:11:26|0.036068
18:11:27|0.036054
18:11:29|0.036055
18:11:31|0.036054
18:11:31|0.036026
18:11:32|0.036009
18:11:34|0.036
18:11:35|0.036
18:11:37|0.036022
18:11:38|0.036037
18:11:38|0.036022
18:11:40|0.036025
18:11:41|0.036016
18:11:42|0.036029
18:11:43|0.036014
18:11:44|0.036014
18:11:45|0.036014
18:11:47|0.036031
18:11:47|0.036031
18:11:48|0.036031
18:11:50|0.036014
18:11:51|0.036014
18:11:51|0.036014
18:11:53|0.036014
18:11:53|0.036003
18:11:54|0.036003
18:11:56|0.036012
18:11:57|0.036012
18:11:58|0.036018
18:11:59|0.036009
18:12:00|0.036016
18:12:01|0.036011
18:12:02|0.036
18:12:03|0.036
18:12:04|0.03601
18:12:05|0.03601
18:12:07|0.036028
18:12:08|0.036004
18:12:09|0.036023
18:12:09|0.035988
18:12:11|0.035991
18:12:11|0.035991
18:12:13|0.035953
18:12:14|0.035954
18:12:15|0.035948
18:12:16|0.035942
18:12:17|0.035955
18:12:18|0.035943
18:12:19|0.035943
18:12:20|0.035956
18:12:21|0.035956
18:12:22|0.035956
18:12:23|0.035958
18:12:24|0.035958
18:12:25|0.035958
18:12:26|0.035956
18:12:27|0.035953
18:12:28|0.03593
18:12:29|0.035954
18:12:30|0.035948
18:12:32|0.035935
18:12:32|0.035962
18:12:33|0.035946
18:12:34|0.035946
18:12:36|0.035944
18:12:36|0.035946
18:12:37|0.035946
18:12:39|0.035938
18:12:40|0.035927
18:12:41|0.035927
18:12:42|0.035939
18:12:43|0.035941
18:12:44|0.035938
18:12:45|0.03594
18:12:46|0.03594
18:12:47|0.03594
18:12:49|0.03594
18:12:49|0.035926
18:12:50|0.035933
18:12:52|0.035933
18:12:52|0.035933
18:12:53|0.035933
18:12:55|0.035947
18:12:56|0.035947
18:12:57|0.03597
18:12:57|0.035966
18:12:58|0.035979
18:12:59|0.035983
18:13:00|0.03595
18:13:01|0.035948
18:13:03|0.035963
18:13:04|0.03597
18:13:05|0.03597
18:13:06|0.035977
18:13:08|0.035964
18:13:08|0.035964
18:13:09|0.035964
18:13:11|0.035948
18:13:11|0.035948
18:13:13|0.035948
18:13:13|0.035926
18:13:14|0.035908
18:13:15|0.035908
18:13:16|0.035903
18:13:17|0.035912
18:13:18|0.035918
18:13:20|0.035922
18:13:21|0.035935
18:13:21|0.035934
18:13:22|0.035941
18:13:24|0.035902
18:13:25|0.035915
18:13:26|0.035919
18:13:26|0.035927
18:13:27|0.035927
18:13:28|0.035927
18:13:30|0.035927
18:13:31|0.035927
18:13:33|0.035893
18:13:34|0.035902
18:13:35|0.035876
18:13:36|0.035881
18:13:36|0.035884
18:13:38|0.035853
18:13:39|0.035848
18:13:40|0.035844
18:13:41|0.035866
18:13:42|0.035866
18:13:43|0.035866
18:13:44|0.035865
18:13:45|0.035858
18:13:46|0.035866
18:13:47|0.035888
18:13:49|0.035873
18:13:50|0.035858
18:13:51|0.035856
18:13:52|0.03585
18:13:53|0.035861
18:13:55|0.035861
18:13:55|0.035878
18:13:57|0.035878
18:13:57|0.035908
18:13:59|0.035903
18:14:00|0.035903
18:14:01|0.035903
18:14:02|0.035903
18:14:03|0.035903
18:14:03|0.035865
18:14:04|0.035838
18:14:05|0.035852
18:14:07|0.035852
18:14:08|0.035844
18:14:09|0.035863
18:14:09|0.035863
18:14:10|0.035862
18:14:11|0.035845
18:14:12|0.035845
18:14:13|0.035844
18:14:14|0.035844
18:14:16|0.035843
18:14:16|0.035841
18:14:18|0.035841
18:14:18|0.035826
18:14:19|0.035826
18:14:20|0.035836
18:14:21|0.035841
18:14:22|0.035809
18:14:23|0.035809
18:14:24|0.035806
18:14:25|0.035808
18:14:26|0.035797
18:14:27|0.0358
18:14:29|0.0358
18:14:30|0.035793
18:14:30|0.035792
18:14:33|0.035795
18:14:34|0.035827
18:14:35|0.035827
18:14:36|0.035827
18:14:38|0.035827
18:14:39|0.035859
18:14:40|0.035859
18:14:41|0.035859
18:14:42|0.035868
18:14:43|0.035867
18:14:44|0.035886
18:14:45|0.035886
18:14:46|0.035886
18:14:47|0.035885
18:14:49|0.03585
18:14:50|0.035825
18:14:51|0.035825
18:14:51|0.035833
18:14:53|0.035833
18:14:54|0.035833
18:14:55|0.035833
18:14:56|0.035809
18:14:57|0.035805
18:14:58|0.035805
18:14:59|0.035815
18:15:00|0.035815
18:15:01|0.035794
18:15:02|0.03581
18:15:04|0.035776
18:15:04|0.035777
18:15:06|0.035768
18:15:07|0.035768
18:15:08|0.035783
18:15:09|0.035801
18:15:10|0.035788
18:15:11|0.035784
18:15:12|0.035792
18:15:13|0.035815
18:15:14|0.035821
18:15:15|0.0358
18:15:16|0.0358
18:15:17|0.035821
18:15:18|0.035798
18:15:19|0.035799
18:15:20|0.035813
18:15:22|0.035816
18:15:22|0.035816
18:15:23|0.035769
18:15:25|0.035774
18:15:26|0.035764
18:15:26|0.035764
18:15:27|0.035778
18:15:28|0.035774
18:15:29|0.035751
18:15:30|0.035756
18:15:32|0.035744
18:15:32|0.035752
18:15:34|0.035752
18:15:35|0.035752
18:15:36|0.035732
18:15:37|0.035741
18:15:38|0.035734
18:15:39|0.03574
18:15:40|0.035737
18:15:41|0.035721
18:15:42|0.035743
18:15:43|0.035719
18:15:44|0.035712
18:15:45|0.035712
18:15:46|0.035728
18:15:47|0.035716
18:15:48|0.035716
18:15:50|0.035747
18:15:51|0.035755
18:15:52|0.035751
18:15:52|0.035743
18:15:53|0.03574
18:15:54|0.03574
18:15:56|0.035737
18:15:56|0.035755
18:15:57|0.035755
18:15:59|0.035754
18:15:59|0.035752
18:16:01|0.035752
18:16:01|0.035752
18:16:03|0.035758
18:16:04|0.035756
18:16:05|0.035762
18:16:06|0.035729
18:16:07|0.035746
18:16:08|0.035741
18:16:10|0.035717
18:16:11|0.035717
18:16:11|0.035724
18:16:12|0.035708
18:16:13|0.035711
18:16:14|0.035711
18:16:16|0.035696
18:16:16|0.035682
18:16:18|0.035674
18:16:19|0.035692
18:16:20|0.035707
18:16:21|0.035711
18:16:22|0.035706
18:16:23|0.035706
18:16:24|0.035706
18:16:25|0.035708
18:16:26|0.035708
18:16:27|0.035708
18:16:28|0.035687
18:16:29|0.035687
18:16:30|0.035659
18:16:31|0.035656
18:16:32|0.03565
18:16:33|0.035675
18:16:35|0.035671
18:16:37|0.035658
18:16:37|0.035658
18:16:39|0.035639
18:16:40|0.035636
18:16:42|0.035616
18:16:43|0.035608
18:16:44|0.035604
18:16:45|0.0356
18:16:45|0.035614
18:16:46|0.035619
18:16:47|0.035627
18:16:49|0.035628
18:16:49|0.035647
18:16:51|0.035614
18:16:51|0.035615
18:16:53|0.035588
18:16:54|0.035587
18:16:54|0.035605
18:16:56|0.0356
18:16:56|0.035603
18:16:58|0.035594
18:16:59|0.035593
18:16:59|0.035593
18:17:01|0.035605
18:17:01|0.035606
18:17:03|0.035594
18:17:04|0.035599
18:17:05|0.035599
18:17:06|0.035608
18:17:07|0.035622
18:17:08|0.03563
18:17:08|0.03563
18:17:09|0.035656
18:17:11|0.035618
18:17:12|0.035646
18:17:13|0.035642
18:17:13|0.035637
18:17:15|0.035633
18:17:15|0.035633
18:17:16|0.03563
18:17:17|0.03563
18:17:18|0.035634
18:17:20|0.035634
18:17:21|0.035621
18:17:21|0.035621
18:17:23|0.035621
18:17:24|0.035619
18:17:24|0.035621
18:17:26|0.035639
18:17:27|0.035616
18:17:28|0.035604
18:17:29|0.035604
18:17:30|0.035624
18:17:31|0.035616
18:17:32|0.035632
18:17:33|0.035615
18:17:34|0.035615
18:17:35|0.035615
18:17:37|0.035615
18:17:37|0.035643
18:17:39|0.035643
18:17:40|0.035643
18:17:40|0.035644
18:17:42|0.035644
18:17:43|0.035616
18:17:44|0.035616
18:17:45|0.035612
18:17:46|0.035592
18:17:47|0.035578
18:17:48|0.035572
18:17:49|0.035561
18:17:50|0.035552
18:17:51|0.035545
18:17:52|0.035543
18:17:53|0.035563
18:17:54|0.035563
18:17:56|0.035563
18:17:56|0.035563
18:17:58|0.03558
18:17:59|0.03556
18:17:59|0.035546
18:18:00|0.035544
18:18:01|0.03554
18:18:03|0.03553
18:18:04|0.035554
18:18:04|0.035543
18:18:05|0.035566
18:18:06|0.035548
18:18:08|0.035546
18:18:09|0.035532
18:18:10|0.035524
18:18:10|0.035512
18:18:11|0.035505
18:18:12|0.035506
18:18:13|0.035509
18:18:14|0.035509
18:18:15|0.035502
18:18:17|0.035502
18:18:17|0.035511
18:18:19|0.035505
18:18:20|0.035487
18:18:20|0.035495
18:18:22|0.035495
18:18:23|0.035498
18:18:24|0.035503
18:18:25|0.035503
18:18:26|0.035503
18:18:28|0.035511
18:18:29|0.035512
18:18:30|0.035499
18:18:30|0.035499
18:18:32|0.035499
18:18:32|0.035501
18:18:33|0.035501
18:18:34|0.035492
18:18:36|0.035492
18:18:37|0.035504
18:18:38|0.035497
18:18:40|0.035497
18:18:41|0.035495
18:18:42|0.035497
18:18:43|0.035503
18:18:44|0.035502
18:18:45|0.035502
18:18:47|0.035497
18:18:48|0.035503
18:18:48|0.035519
18:18:49|0.035523
18:18:50|0.035523
18:18:51|0.035511
18:18:52|0.035511
18:18:53|0.035513
18:18:55|0.035509
18:18:56|0.035523
18:18:58|0.035522
18:18:58|0.035517
18:19:00|0.035521
18:19:00|0.035509
18:19:02|0.035509
18:19:02|0.035484
18:19:04|0.035496
18:19:05|0.035496
18:19:05|0.035496
18:19:07|0.035496
18:19:08|0.035496
18:19:09|0.035496
18:19:10|0.035488
18:19:11|0.035466
18:19:11|0.035457
18:19:12|0.035452
18:19:14|0.035452
18:19:14|0.035465
18:19:15|0.035465
18:19:16|0.035475
18:19:18|0.035481
18:19:18|0.035476
18:19:19|0.035476
18:19:21|0.035465
18:19:22|0.035483
18:19:23|0.035511
18:19:24|0.035499
18:19:25|0.035497
18:19:26|0.035496
18:19:28|0.035496
18:19:29|0.035496
18:19:29|0.035482
18:19:30|0.035491
18:19:32|0.035495
18:19:32|0.035495
18:19:34|0.035495
18:19:35|0.035495
18:19:36|0.035481
18:19:37|0.035462
18:19:39|0.035451
18:19:40|0.035449
18:19:42|0.035441
18:19:42|0.035441
18:19:44|0.035406
18:19:45|0.03541
18:19:46|0.03541
18:19:47|0.03541
18:19:48|0.035402
18:19:49|0.035397
18:19:50|0.035397
18:19:51|0.03541
18:19:52|0.035403
18:19:54|0.035415
18:19:55|0.035407
18:19:56|0.035407
18:19:56|0.035415
18:19:58|0.035425
18:19:59|0.035425
18:20:00|0.035432
18:20:01|0.035417
18:20:01|0.035406
18:20:02|0.03542
18:20:04|0.035422
18:20:04|0.035411
18:20:05|0.035435
18:20:06|0.035424
18:20:08|0.035442
18:20:09|0.035464
18:20:11|0.03548
18:20:11|0.035485
18:20:13|0.035498
18:20:13|0.035502
18:20:14|0.0355
18:20:15|0.035499
18:20:16|0.035493
18:20:17|0.035483
18:20:19|0.03547
18:20:19|0.03547
18:20:20|0.03547
18:20:21|0.035483
18:20:22|0.035504
18:20:23|0.035504
18:20:25|0.035515
18:20:25|0.035538
18:20:26|0.03552
18:20:28|0.035494
18:20:28|0.035502
18:20:29|0.035502
18:20:30|0.035502
18:20:32|0.035488
18:20:33|0.035488
18:20:33|0.035506
18:20:34|0.035506
18:20:35|0.0355
18:20:36|0.035496
18:20:38|0.035489
18:20:39|0.035493
18:20:40|0.035493
18:20:42|0.035483
18:20:43|0.035483
18:20:44|0.035468
18:20:45|0.035464
18:20:46|0.035458
18:20:47|0.035458
18:20:48|0.035458
18:20:49|0.035458
18:20:50|0.035451
18:20:51|0.035451
18:20:52|0.035451
18:20:53|0.035527
18:20:54|0.035537
18:20:55|0.035532
18:20:56|0.035532
18:20:57|0.035525
18:20:58|0.035525
18:20:59|0.035525
18:21:00|0.035525
18:21:01|0.03552
18:21:02|0.035472
18:21:03|0.035472
18:21:04|0.035472
18:21:05|0.035446
18:21:06|0.03544
18:21:08|0.035428
18:21:08|0.035455
18:21:09|0.035455
18:21:11|0.035375
18:21:11|0.035371
18:21:13|0.035372
18:21:14|0.035351
18:21:15|0.035362
18:21:16|0.035356
18:21:16|0.035356
18:21:17|0.035395
18:21:19|0.035376
18:21:19|0.035416
18:21:20|0.035435
18:21:22|0.035424
18:21:22|0.035416
18:21:23|0.035421
18:21:24|0.035421
18:21:25|0.0354
18:21:26|0.0354
18:21:28|0.035395
18:21:29|0.035395
18:21:29|0.035388
18:21:31|0.035416
18:21:31|0.035431
18:21:32|0.035416
18:21:33|0.035446
18:21:34|0.035421
18:21:36|0.035408
18:21:36|0.035408
18:21:38|0.035371
18:21:39|0.035382
18:21:40|0.03535
18:21:41|0.035329
18:21:42|0.035359
18:21:44|0.035329
18:21:45|0.035346
18:21:46|0.035346
18:21:47|0.035336
18:21:48|0.03535
18:21:50|0.035327
18:21:50|0.035315
18:21:52|0.035339
18:21:52|0.035339
18:21:53|0.035343
18:21:54|0.035363
18:21:56|0.035384
18:21:57|0.035366
18:21:57|0.035383
18:21:58|0.035386
18:21:59|0.035392
18:22:01|0.035387
18:22:02|0.035403
18:22:02|0.035396
18:22:04|0.035427
18:22:05|0.035415
18:22:06|0.035415
18:22:06|0.035386
18:22:08|0.035386
18:22:09|0.035395
18:22:10|0.035414
18:22:11|0.035435
18:22:12|0.035436
18:22:13|0.0354
18:22:14|0.035396
18:22:15|0.035373
18:22:16|0.035329
18:22:17|0.035329
18:22:18|0.035336
18:22:19|0.035318
18:22:20|0.035306
18:22:21|0.035315
18:22:22|0.035315
18:22:23|0.035307
18:22:24|0.035317
18:22:25|0.035338
18:22:26|0.035347
18:22:28|0.03533
18:22:28|0.035316
18:22:30|0.035327
18:22:31|0.035359
18:22:31|0.035384
18:22:33|0.035387
18:22:34|0.035392
18:22:34|0.035395
18:22:35|0.035406
18:22:36|0.035389
18:22:38|0.035389
18:22:39|0.035389
18:22:40|0.035348
18:22:42|0.035344
18:22:43|0.035344
18:22:44|0.035363
18:22:45|0.035363
18:22:47|0.035339
18:22:48|0.035339
18:22:49|0.035339
18:22:50|0.035324
18:22:51|0.035322
18:22:52|0.035322
18:22:53|0.035324
18:22:54|0.035324
18:22:56|0.035324
18:22:56|0.035335
18:22:57|0.035335
18:22:59|0.035334
18:23:00|0.035335
18:23:01|0.035344
18:23:02|0.035344
18:23:02|0.035357
18:23:03|0.035333
18:23:04|0.035344
18:23:06|0.03535
18:23:06|0.035322
18:23:08|0.035322
18:23:09|0.03532
18:23:09|0.035291
18:23:11|0.035288
18:23:12|0.035289
18:23:13|0.035293
18:23:13|0.035293
18:23:15|0.035297
18:23:16|0.035301
18:23:17|0.035279
18:23:17|0.035287
18:23:18|0.035283
18:23:20|0.035281
18:23:21|0.035267
18:23:21|0.035261
18:23:23|0.035256
18:23:23|0.035256
18:23:25|0.035275
18:23:25|0.035279
18:23:27|0.035279
18:23:28|0.035279
18:23:29|0.035277
18:23:29|0.035295
18:23:30|0.035324
18:23:32|0.035328
18:23:33|0.035314
18:23:35|0.035301
18:23:36|0.035303
18:23:36|0.035338
18:23:37|0.035344
18:23:38|0.035336
18:23:40|0.035328
18:23:41|0.035342
18:23:42|0.03534
18:23:43|0.035379
18:23:44|0.035378
18:23:45|0.035356
18:23:46|0.035344
18:23:47|0.035358
18:23:49|0.03534
18:23:50|0.035348
18:23:51|0.035364
18:23:52|0.035377
18:23:53|0.03538
18:23:53|0.035391
18:23:54|0.035399
18:23:56|0.03538
18:23:57|0.035365
18:23:58|0.035352
18:23:59|0.035328
18:23:59|0.035324
18:24:01|0.035321
18:24:02|0.035332
18:24:03|0.035309
18:24:05|0.035306
18:24:05|0.035306
18:24:06|0.035306
18:24:07|0.035306
18:24:09|0.035296
18:24:10|0.035296
18:24:11|0.035339
18:24:12|0.035336
18:24:12|0.035336
18:24:14|0.035336
18:24:15|0.03538
18:24:16|0.0354
18:24:17|0.0354
18:24:18|0.035388
18:24:20|0.035372
18:24:20|0.035383
18:24:22|0.035395
18:24:22|0.035403
18:24:23|0.035419
18:24:25|0.035423
18:24:25|0.035439
18:24:26|0.035448
18:24:28|0.035429
18:24:29|0.035427
18:24:29|0.035411
18:24:31|0.035433
18:24:32|0.035465
18:24:32|0.035465
18:24:34|0.035465
18:24:34|0.035466
18:24:35|0.035474
18:24:36|0.035474
18:24:38|0.035464
18:24:39|0.035448
18:24:40|0.035467
18:24:40|0.035467
18:24:42|0.035459
18:24:44|0.035459
18:24:44|0.035459
18:24:45|0.035459
18:24:48|0.035429
18:24:48|0.035443
18:24:50|0.035428
18:24:50|0.035428
18:24:52|0.035442
18:24:52|0.035442
18:24:54|0.035442
18:24:55|0.035442
18:24:56|0.035442
18:24:57|0.035442
18:24:58|0.035442
18:24:59|0.035428
18:25:00|0.035428
18:25:01|0.035431
18:25:02|0.035431
18:25:03|0.035431
18:25:04|0.035431
18:25:05|0.035417
18:25:06|0.035392
18:25:07|0.035384
18:25:08|0.035407
18:25:09|0.035407
18:25:10|0.035439
18:25:11|0.035408
18:25:12|0.035404
18:25:13|0.035368
18:25:14|0.035357
18:25:15|0.035349
18:25:17|0.035335
18:25:17|0.035331
18:25:18|0.035347
18:25:19|0.035357
18:25:20|0.035357
18:25:21|0.035367
18:25:22|0.035383
18:25:23|0.035379
18:25:24|0.035373
18:25:25|0.035368
18:25:26|0.035368
18:25:28|0.035368
18:25:29|0.035337
18:25:30|0.035324
18:25:31|0.035324
18:25:32|0.035335
18:25:33|0.035335
18:25:34|0.035335
18:25:35|0.03533
18:25:36|0.03533
18:25:37|0.035322
18:25:38|0.0353
18:25:39|0.035284
18:25:40|0.035287
18:25:41|0.035272
18:25:42|0.035265
18:25:44|0.035252
18:25:45|0.035252
18:25:47|0.035273
18:25:48|0.035273
18:25:49|0.035246
18:25:50|0.03524
18:25:51|0.035256
18:25:51|0.03523
18:25:53|0.03524
18:25:54|0.03524
18:25:56|0.03524
18:25:57|0.035283
18:25:57|0.035283
18:25:58|0.035314
18:25:59|0.035325
18:26:00|0.035323
18:26:01|0.035323
18:26:03|0.03532
18:26:04|0.035332
18:26:05|0.035332
18:26:06|0.035343
18:26:07|0.035343
18:26:08|0.035383
18:26:09|0.035419
18:26:10|0.035377
18:26:11|0.035395
18:26:12|0.035407
18:26:13|0.035403
18:26:14|0.035424
18:26:15|0.035415
18:26:16|0.035415
18:26:17|0.035415
18:26:19|0.035407
18:26:19|0.035388
18:26:20|0.035391
18:26:22|0.035364
18:26:23|0.035371
18:26:23|0.035371
18:26:24|0.035344
18:26:26|0.035358
18:26:27|0.035387
18:26:27|0.035365
18:26:29|0.035334
18:26:29|0.035321
18:26:30|0.035317
18:26:31|0.035314
18:26:32|0.035339
18:26:33|0.035346
18:26:35|0.035339
18:26:35|0.035333
18:26:37|0.035317
18:26:37|0.035315
18:26:39|0.035314
18:26:39|0.03531
18:26:40|0.035326
18:26:42|0.035316
18:26:43|0.035311
18:26:44|0.03531
18:26:46|0.035324
18:26:47|0.035333
18:26:49|0.03533
18:26:49|0.035326
18:26:51|0.035326
18:26:51|0.035334
18:26:53|0.035346
18:26:54|0.035336
18:26:55|0.035319
18:26:56|0.035313
18:26:57|0.035312
18:26:58|0.035324
18:26:59|0.035318
18:27:00|0.035315
18:27:02|0.03533
18:27:02|0.035343
18:27:03|0.035342
18:27:04|0.035351
18:27:05|0.035352
18:27:06|0.035349
18:27:08|0.035358
18:27:08|0.035334
18:27:09|0.03535
18:27:10|0.035357
18:27:11|0.035329
18:27:12|0.035324
18:27:14|0.035308
18:27:15|0.035291
18:27:15|0.03529
18:27:16|0.035296
18:27:18|0.035307
18:27:18|0.035284
18:27:19|0.03526
18:27:21|0.035259
18:27:21|0.03524
18:27:23|0.035231
18:27:23|0.035224
18:27:25|0.035238
18:27:26|0.035226
18:27:26|0.035229
18:27:28|0.035231
18:27:28|0.035213
18:27:30|0.035204
18:27:31|0.035201
18:27:32|0.035196
18:27:33|0.03521
18:27:34|0.035205
18:27:34|0.035196
18:27:36|0.035193
18:27:38|0.035175
18:27:39|0.035167
18:27:40|0.035162
18:27:40|0.035144
18:27:42|0.035145
18:27:42|0.035134
18:27:43|0.035134
18:27:45|0.035126
18:27:46|0.035126
18:27:47|0.035142
18:27:48|0.035142
18:27:49|0.035145
18:27:50|0.035125
18:27:52|0.035109
18:27:52|0.035092
18:27:54|0.035092
18:27:55|0.035075
18:27:56|0.035102
18:27:57|0.035091
18:27:58|0.0351
18:27:59|0.0351
18:28:00|0.035112
18:28:01|0.0351
18:28:02|0.035082
18:28:03|0.0351
18:28:04|0.035124
18:28:06|0.035145
18:28:06|0.035124
18:28:08|0.035108
18:28:09|0.035084
18:28:10|0.035072
18:28:11|0.035061
18:28:12|0.035046
18:28:13|0.03503
18:28:15|0.035028
18:28:15|0.035011
18:28:17|0.034989
18:28:17|0.035039
18:28:18|0.035023
18:28:19|0.03503
18:28:20|0.035024
18:28:21|0.03505
18:28:22|0.035062
18:28:24|0.035079
18:28:25|0.035085
18:28:26|0.035121
18:28:26|0.035132
18:28:28|0.035142
18:28:29|0.035143
18:28:29|0.035111
18:28:30|0.035105
18:28:32|0.035108
18:28:33|0.035093
18:28:34|0.035119
18:28:35|0.035138
18:28:35|0.035146
18:28:37|0.035183
18:28:38|0.035157
18:28:38|0.035155
18:28:40|0.035179
18:28:41|0.03519
18:28:42|0.035178
18:28:43|0.035184
18:28:44|0.035188
18:28:44|0.035176
18:28:47|0.035187
18:28:47|0.035203
18:28:49|0.03522
18:28:50|0.035204
18:28:51|0.035196
18:28:52|0.035203
18:28:53|0.035222
18:28:54|0.035209
18:28:55|0.035226
18:28:56|0.035241
18:28:58|0.035234
18:28:58|0.035249
18:29:00|0.035234
18:29:01|0.035234
18:29:01|0.035243
18:29:03|0.035268
18:29:03|0.035275
18:29:04|0.035291
18:29:05|0.035329
18:29:06|0.035329
18:29:07|0.035341
18:29:09|0.035358
18:29:09|0.035388
18:29:10|0.035398
18:29:12|0.035458
18:29:13|0.035411
18:29:14|0.035415
18:29:15|0.035435
18:29:16|0.035438
18:29:17|0.035404
18:29:18|0.035423
18:29:20|0.035434
18:29:20|0.035416
18:29:22|0.035392
18:29:22|0.035376
18:29:24|0.035379
18:29:25|0.035393
18:29:25|0.035344
18:29:27|0.035344
18:29:27|0.035355
18:29:28|0.035355
18:29:30|0.035404
18:29:31|0.035377
18:29:32|0.035384
18:29:33|0.035364
18:29:34|0.035383
18:29:35|0.035312
18:29:36|0.035341
18:29:37|0.035304
18:29:38|0.035288
18:29:39|0.035291
18:29:40|0.035324
18:29:41|0.035324
18:29:42|0.035361
18:29:43|0.035359
18:29:44|0.035359
18:29:45|0.035372
18:29:46|0.035382
18:29:47|0.035391
18:29:48|0.035408
18:29:49|0.035382
18:29:51|0.035394
18:29:52|0.035424
18:29:52|0.035436
18:29:54|0.03542
18:29:55|0.03542
18:29:56|0.035429
18:29:57|0.035429
18:29:59|0.035388
18:29:59|0.035362
18:30:01|0.03538
18:30:02|0.035353
18:30:02|0.035373
18:30:03|0.035368
18:30:04|0.035357
18:30:06|0.035362
18:30:07|0.035351
18:30:07|0.035343
18:30:09|0.035327
18:30:10|0.035353
18:30:11|0.035388
18:30:12|0.035396
18:30:14|0.035399
18:30:14|0.035397
18:30:16|0.035391
18:30:16|0.035391
18:30:18|0.035388
18:30:18|0.035364
18:30:19|0.035379
18:30:20|0.035377
18:30:21|0.0354
18:30:22|0.035388
18:30:23|0.035364
18:30:25|0.035328
18:30:26|0.035344
18:30:27|0.035364
18:30:28|0.035371
18:30:29|0.035354
18:30:30|0.035342
18:30:31|0.035375
18:30:32|0.035363
18:30:33|0.035368
18:30:34|0.035382
18:30:35|0.035372
18:30:37|0.035386
18:30:37|0.035394
18:30:38|0.03538
18:30:40|0.035372
18:30:41|0.035371
18:30:41|0.035371
18:30:43|0.035348
18:30:44|0.035324
18:30:45|0.035324
18:30:46|0.0353
18:30:47|0.035272
18:30:49|0.035254
18:30:50|0.035225
18:30:51|0.035239
18:30:53|0.035251
18:30:54|0.035243
18:30:55|0.035235
18:30:56|0.035243
18:30:57|0.035255
18:30:58|0.035283
18:30:58|0.035275
18:31:00|0.035287
18:31:00|0.03532
18:31:02|0.03532
18:31:02|0.03528
18:31:04|0.035299
18:31:06|0.035308
18:31:06|0.035327
18:31:07|0.035316
18:31:08|0.035321
18:31:10|0.03528
18:31:11|0.035264
18:31:12|0.035248
18:31:13|0.035214
18:31:14|0.035213
18:31:14|0.035211
18:31:16|0.035228
18:31:17|0.035264
18:31:18|0.035267
18:31:19|0.035268
18:31:20|0.035278
18:31:21|0.035295
18:31:22|0.035331
18:31:23|0.035319
18:31:23|0.035355
18:31:25|0.035334
18:31:25|0.035349
18:31:27|0.03532
18:31:28|0.035304
18:31:29|0.035275
18:31:30|0.035275
18:31:31|0.03525
18:31:32|0.035267
18:31:33|0.035236
18:31:34|0.035243
18:31:35|0.035243
18:31:36|0.035236
18:31:37|0.035212
18:31:38|0.035186
18:31:39|0.035188
18:31:40|0.035188
18:31:41|0.035203
18:31:42|0.035207
18:31:43|0.035188
18:31:44|0.035188
18:31:45|0.035178
18:31:46|0.035178
18:31:47|0.035178
18:31:48|0.035159
18:31:50|0.035164
18:31:51|0.035164
18:31:52|0.035152
18:31:53|0.035139
18:31:54|0.035143
18:31:55|0.035132
18:31:57|0.035112
18:31:58|0.035098
18:31:59|0.035119
18:31:59|0.035104
18:32:01|0.035104
18:32:02|0.035078
18:32:03|0.035098
18:32:03|0.03508
18:32:05|0.035058
18:32:05|0.035041
18:32:07|0.035023
18:32:08|0.034968
18:32:09|0.034958
18:32:10|0.034963
18:32:11|0.034941
18:32:12|0.034894
18:32:13|0.034916
18:32:14|0.034903
18:32:15|0.034818
18:32:17|0.034804
18:32:18|0.034776
18:32:19|0.034708
18:32:20|0.034596
18:32:21|0.034645
18:32:22|0.034638
18:32:23|0.03463
18:32:24|0.034646
18:32:26|0.034638
18:32:27|0.034673
18:32:27|0.03464
18:32:28|0.034558
18:32:29|0.034597
18:32:30|0.034553
18:32:32|0.034547
18:32:33|0.034544
18:32:33|0.03415
18:32:34|0.034512
18:32:35|0.034202
18:32:37|0.03415
18:32:37|0.03415
18:32:38|0.03415
18:32:40|0.034081
18:32:41|0.034
18:32:42|0.0338
18:32:43|0.033865
18:32:43|0.033743
18:32:46|0.033738
18:32:46|0.0336
18:32:48|0.033568
18:32:49|0.033578
18:32:50|0.033508
18:32:51|0.033625
18:32:52|0.03348
18:32:53|0.033516
18:32:54|0.033333
18:32:55|0.033229
18:32:56|0.033181
18:32:57|0.033158
18:32:58|0.033204
18:32:59|0.033
18:33:00|0.033
18:33:02|0.033071
18:33:03|0.03293
18:33:04|0.033
18:33:04|0.032607
18:33:06|0.032604
18:33:06|0.0325
18:33:07|0.032451
18:33:08|0.032436
18:33:10|0.032513
18:33:11|0.032505
18:33:11|0.032505
18:33:12|0.032537
18:33:13|0.032433
18:33:14|0.032477
18:33:15|0.032408
18:33:16|0.0322
18:33:17|0.032034
18:33:19|0.032033
18:33:19|0.03209
18:33:20|0.032172
18:33:21|0.032274
18:33:23|0.032271
18:33:23|0.032317
18:33:25|0.032347
18:33:26|0.032441
18:33:27|0.032424
18:33:28|0.032499
18:33:29|0.032591
18:33:30|0.032592
18:33:31|0.032662
18:33:32|0.032734
18:33:33|0.032743
18:33:35|0.032774
18:33:35|0.032779
18:33:37|0.032762
18:33:37|0.032683
18:33:38|0.032739
18:33:39|0.032599
18:33:40|0.032594
18:33:42|0.03271
18:33:43|0.032822
18:33:44|0.032868
18:33:45|0.032889
18:33:46|0.03297
18:33:48|0.033032
18:33:49|0.033097
18:33:49|0.033164
18:33:51|0.033235
18:33:52|0.033194
18:33:53|0.03335
18:33:55|0.033378
18:33:56|0.033402
18:33:57|0.033404
18:33:58|0.033532
18:33:59|0.033435
18:34:00|0.033529
18:34:01|0.033488
18:34:02|0.033542
18:34:03|0.03359
18:34:04|0.033466
18:34:05|0.033519
18:34:06|0.033652
18:34:07|0.033692
18:34:08|0.033694
18:34:10|0.033691
18:34:11|0.033727
18:34:12|0.033748
18:34:12|0.033774
18:34:14|0.033701
18:34:14|0.033832
18:34:16|0.033728
18:34:17|0.033761
18:34:18|0.033867
18:34:19|0.033799
18:34:20|0.033768
18:34:21|0.033774
18:34:22|0.033853
18:34:23|0.033718
18:34:24|0.033784
18:34:25|0.033679
18:34:26|0.033701
18:34:27|0.033629
18:34:28|0.033668
18:34:29|0.033728
18:34:30|0.03358
18:34:31|0.03369
18:34:33|0.033688
18:34:33|0.033702
18:34:35|0.033621
18:34:36|0.033719
18:34:36|0.03363
18:34:37|0.033679
18:34:39|0.033707
18:34:39|0.033738
18:34:41|0.033588
18:34:41|0.033608
18:34:43|0.033686
18:34:44|0.03365
18:34:44|0.033641
18:34:46|0.033652
18:34:47|0.033646
18:34:47|0.033595
18:34:49|0.03353
18:34:50|0.033551
18:34:50|0.033513
18:34:53|0.033568
18:34:53|0.033544
18:34:54|0.033524
18:34:56|0.033486
18:34:56|0.033426
18:34:58|0.033341
18:34:59|0.033322
18:35:00|0.033161
18:35:01|0.033242
18:35:02|0.03312
18:35:03|0.033121
18:35:04|0.033142
18:35:05|0.032971
18:35:06|0.032837
18:35:07|0.032863
18:35:08|0.032735
18:35:09|0.032676
18:35:10|0.032579
18:35:11|0.032239
18:35:12|0.032399
18:35:14|0.032382
18:35:14|0.032234
18:35:15|0.032166
18:35:16|0.032
18:35:17|0.032001
18:35:19|0.032
18:35:19|0.032
18:35:20|0.032
18:35:21|0.032
18:35:23|0.032004
18:35:23|0.031878
18:35:24|0.031855
18:35:26|0.0318
18:35:27|0.0317
18:35:27|0.031675
18:35:28|0.03163
18:35:29|0.03133
18:35:30|0.0312
18:35:31|0.03116
18:35:32|0.03113
18:35:34|0.031161
18:35:35|0.0309
18:35:36|0.030848
18:35:36|0.030756
18:35:38|0.030757
18:35:38|0.030734
18:35:40|0.030638
18:35:40|0.030751
18:35:42|0.03053
18:35:43|0.030334
18:35:43|0.03024
18:35:45|0.030353
18:35:46|0.0301
18:35:46|0.030291
18:35:48|0.030268
18:35:49|0.030566
18:35:49|0.03049
18:35:50|0.030521
18:35:52|0.030611
18:35:54|0.03036
18:35:55|0.030096
18:35:55|0.030001
18:35:57|0.030302
18:35:58|0.030096
18:35:59|0.03
18:36:01|0.029999
18:36:02|0.030418
18:36:04|0.030531
18:36:05|0.030095
18:36:06|0.030223
18:36:07|0.030168
18:36:08|0.030323
18:36:10|0.030248
18:36:11|0.030228
18:36:11|0.030255
18:36:12|0.030184
18:36:13|0.030182
18:36:15|0.030297
18:36:15|0.030442
18:36:16|0.030584
18:36:18|0.030642
18:36:18|0.030818
18:36:20|0.030902
18:36:21|0.030446
18:36:22|0.03066
18:36:23|0.030724
18:36:24|0.030824
18:36:25|0.030912
18:36:26|0.031187
18:36:27|0.031099
18:36:28|0.031048
18:36:29|0.031255
18:36:30|0.031095
18:36:31|0.031016
18:36:32|0.031192
18:36:33|0.031191
18:36:34|0.031175
18:36:35|0.031229
18:36:37|0.031212
18:36:37|0.031226
18:36:39|0.031322
18:36:40|0.031432
18:36:40|0.031525
18:36:42|0.031384
18:36:43|0.031506
18:36:44|0.031528
18:36:44|0.031612
18:36:46|0.031631
18:36:47|0.031527
18:36:49|0.031638
18:36:49|0.031688
18:36:51|0.031455
18:36:52|0.031558
18:36:52|0.031624
18:36:55|0.031605
18:36:55|0.031484
18:36:57|0.031427
18:36:57|0.03164
18:36:59|0.031519
18:36:59|0.0316
18:37:01|0.031427
18:37:02|0.031459
18:37:02|0.031459
18:37:03|0.031485
18:37:04|0.031538
18:37:06|0.03148
18:37:07|0.031549
18:37:08|0.03163
18:37:09|0.031567
18:37:10|0.031541
18:37:10|0.031532
18:37:12|0.031664
18:37:13|0.031585
18:37:14|0.031631
18:37:15|0.031661
18:37:15|0.031682
18:37:16|0.031722
18:37:18|0.031719
18:37:20|0.031727
18:37:21|0.031754
18:37:21|0.031747
18:37:23|0.031772
18:37:24|0.031786
18:37:25|0.031799
18:37:26|0.031749
18:37:26|0.031835
18:37:28|0.031921
18:37:29|0.031884
18:37:30|0.031911
18:37:31|0.031843
18:37:31|0.031768
18:37:33|0.031836
18:37:34|0.031716
18:37:35|0.031631
18:37:36|0.031529
18:37:37|0.031541
18:37:38|0.031358
18:37:39|0.031259
18:37:40|0.031168
18:37:41|0.031046
18:37:41|0.030989
18:37:43|0.03091
18:37:44|0.030546
18:37:45|0.030685
18:37:46|0.030817
18:37:47|0.030926
18:37:48|0.030975
18:37:49|0.031103
18:37:50|0.031195
18:37:51|0.03118
18:37:52|0.03135
18:37:53|0.031314
18:37:54|0.031354
18:37:56|0.031356
18:37:56|0.031283
18:37:58|0.031581
18:37:59|0.031572
18:38:01|0.031648
18:38:01|0.031607
18:38:02|0.031604
18:38:04|0.031447
18:38:04|0.031437
18:38:06|0.031568
18:38:07|0.031692
18:38:08|0.031692
18:38:09|0.031597
18:38:10|0.03164
18:38:11|0.031453
18:38:11|0.0315
18:38:12|0.031523
18:38:14|0.031421
18:38:15|0.031272
18:38:16|0.03133
18:38:17|0.031155
18:38:18|0.031049
18:38:19|0.030959
18:38:20|0.030897
18:38:21|0.030713
18:38:22|0.030583
18:38:23|0.0305
18:38:24|0.030338
18:38:25|0.030666
18:38:26|0.030722
18:38:27|0.030819
18:38:28|0.03082
18:38:29|0.030932
18:38:30|0.031054
18:38:31|0.031106
18:38:32|0.031168
18:38:33|0.031172
18:38:34|0.031257
18:38:36|0.031301
18:38:36|0.031424
18:38:38|0.031442
18:38:38|0.031576
18:38:40|0.031706
18:38:40|0.031559
18:38:41|0.031395
18:38:42|0.031402
18:38:43|0.03133
18:38:45|0.031369
18:38:45|0.031421
18:38:46|0.031133
18:38:47|0.031212
18:38:49|0.031324
18:38:49|0.031309
18:38:50|0.031388
18:38:52|0.031427
18:38:52|0.031539
18:38:53|0.031502
18:38:55|0.031516
18:38:56|0.031422
18:38:57|0.031408
18:38:58|0.031438
18:38:59|0.031466
18:39:00|0.03175
18:39:01|0.031558
18:39:02|0.031559
18:39:03|0.031513
18:39:04|0.031508
18:39:05|0.031608
18:39:06|0.031694
18:39:08|0.031725
18:39:08|0.031727
18:39:10|0.031761
18:39:10|0.031803
18:39:11|0.031749
18:39:13|0.031749
18:39:14|0.031769
18:39:14|0.031726
18:39:15|0.03173
18:39:16|0.031746
18:39:17|0.031741
18:39:18|0.03174
18:39:20|0.031764
18:39:20|0.031522
18:39:22|0.031581
18:39:23|0.031469
18:39:24|0.031577
18:39:25|0.031473
18:39:26|0.031357
18:39:27|0.031268
18:39:27|0.031211
18:39:28|0.031369
18:39:30|0.031481
18:39:30|0.0315
18:39:31|0.031489
18:39:33|0.031571
18:39:33|0.03171
18:39:36|0.031679
18:39:36|0.03169
18:39:37|0.031551
18:39:38|0.031519
18:39:39|0.031313
18:39:41|0.03123
18:39:41|0.031358
18:39:43|0.031444
18:39:43|0.031538
18:39:45|0.031508
18:39:46|0.031629
18:39:47|0.031628
18:39:47|0.03156
18:39:48|0.031588
18:39:49|0.031526
18:39:50|0.031539
18:39:51|0.031549
18:39:52|0.031512
18:39:54|0.031467
18:39:55|0.031463
18:39:55|0.031507
18:39:56|0.031623
18:39:57|0.031582
18:39:59|0.031643
18:40:00|0.031657
18:40:01|0.031635
18:40:02|0.031548
18:40:04|0.031578
18:40:05|0.031661
18:40:06|0.031671
18:40:07|0.031664
18:40:08|0.031603
18:40:09|0.031485
18:40:10|0.031509
18:40:11|0.03154
18:40:12|0.031468
18:40:13|0.031672
18:40:14|0.031648
18:40:16|0.031707
18:40:17|0.031718
18:40:17|0.031711
18:40:18|0.031697
18:40:19|0.031656
18:40:20|0.031615
18:40:22|0.031588
18:40:22|0.031578
18:40:23|0.031615
18:40:25|0.031683
18:40:25|0.031677
18:40:26|0.0317
18:40:27|0.031744
18:40:28|0.031623
18:40:29|0.03173
18:40:30|0.031725
18:40:31|0.031767
18:40:32|0.031761
18:40:34|0.031805
18:40:34|0.031829
18:40:35|0.031842
18:40:36|0.031844
18:40:37|0.031851
18:40:38|0.031844
18:40:39|0.031848
18:40:41|0.031836
18:40:42|0.031754
18:40:42|0.031755
18:40:44|0.031755
18:40:45|0.031804
18:40:45|0.031827
18:40:46|0.031835
18:40:48|0.031803
18:40:48|0.031813
18:40:50|0.031784
18:40:50|0.031698
18:40:51|0.031704
18:40:52|0.031632
18:40:54|0.0317
18:40:54|0.031762
18:40:55|0.031781
18:40:56|0.031773
18:40:59|0.031798
18:40:59|0.031708
18:41:01|0.031808
18:41:02|0.031843
18:41:03|0.031836
18:41:05|0.031833
18:41:05|0.031822
18:41:07|0.031774
18:41:07|0.031818
18:41:08|0.031881
18:41:11|0.031861
18:41:12|0.03175
18:41:13|0.031786
18:41:13|0.031825
18:41:14|0.031828
18:41:15|0.031858
18:41:17|0.03186
18:41:18|0.031815
18:41:18|0.031815
18:41:19|0.031813
18:41:20|0.031806
18:41:21|0.031846
18:41:23|0.031815
18:41:24|0.031789
18:41:24|0.031806
18:41:26|0.031843
18:41:26|0.031877
18:41:28|0.031872
18:41:29|0.031908
18:41:30|0.0319
18:41:31|0.031848
18:41:32|0.031794
18:41:33|0.031751
18:41:34|0.031782
18:41:35|0.031834
18:41:36|0.031832
18:41:37|0.031803
18:41:38|0.031808
18:41:39|0.031833
18:41:40|0.031824
18:41:41|0.031849
18:41:42|0.031889
18:41:43|0.031889
18:41:44|0.031902
18:41:46|0.031921
18:41:47|0.031902
18:41:47|0.031878
18:41:48|0.031872
18:41:49|0.031912
18:41:50|0.031906
18:41:52|0.031908
18:41:52|0.03189
18:41:53|0.031879
18:41:54|0.031868
18:41:55|0.0319
18:41:57|0.031864
18:41:57|0.031885
18:41:58|0.031878
18:42:00|0.031928
18:42:00|0.031938
18:42:01|0.031934
18:42:03|0.032004
18:42:03|0.032026
18:42:05|0.03197
18:42:06|0.031982
18:42:08|0.031931
18:42:09|0.03189
18:42:10|0.031923
18:42:11|0.031914
18:42:12|0.031902
18:42:13|0.031868
18:42:14|0.031838
18:42:15|0.031824
18:42:16|0.031778
18:42:17|0.031761
18:42:19|0.031799
18:42:19|0.031833
18:42:21|0.031851
18:42:21|0.031911
18:42:22|0.031878
18:42:23|0.031816
18:42:24|0.031853
18:42:26|0.031883
18:42:26|0.031908
18:42:27|0.031944
18:42:29|0.031938
18:42:30|0.031947
18:42:31|0.031964
18:42:32|0.031935
18:42:33|0.031911
18:42:33|0.031896
18:42:35|0.031898
18:42:36|0.031833
18:42:36|0.031877
18:42:37|0.031862
18:42:38|0.031857
18:42:40|0.0319
18:42:41|0.031891
18:42:42|0.031848
18:42:43|0.031886
18:42:44|0.031937
18:42:45|0.03188
18:42:46|0.031897
18:42:47|0.03191
18:42:48|0.031917
18:42:49|0.031946
18:42:50|0.031911
18:42:51|0.031911
18:42:52|0.031896
18:42:53|0.031926
18:42:54|0.031887
18:42:55|0.031852
18:42:56|0.031815
18:42:57|0.031822
18:42:58|0.031838
18:42:59|0.031839
18:43:00|0.031897
18:43:02|0.031841
18:43:03|0.031884
18:43:04|0.031889
18:43:05|0.031879
18:43:06|0.031902
18:43:07|0.031912
18:43:09|0.03188
18:43:10|0.031864
18:43:10|0.031824
18:43:12|0.031811
18:43:13|0.031838
18:43:13|0.031819
18:43:14|0.031801
18:43:15|0.031768
18:43:17|0.031721
18:43:18|0.031728
18:43:18|0.031716
18:43:20|0.031854
18:43:20|0.031888
18:43:22|0.031882
18:43:22|0.031939
18:43:24|0.031948
18:43:24|0.031957
18:43:25|0.031971
18:43:27|0.031981
18:43:28|0.032004
18:43:28|0.032017
18:43:30|0.031989
18:43:31|0.031967
18:43:32|0.032024
18:43:33|0.031996
18:43:34|0.032022
18:43:35|0.03202
18:43:36|0.032014
18:43:37|0.032027
18:43:38|0.032043
18:43:39|0.032059
18:43:40|0.032048
18:43:41|0.031968
18:43:42|0.032002
18:43:43|0.031965
18:43:44|0.031952
18:43:45|0.032019
18:43:46|0.032015
18:43:47|0.032006
18:43:48|0.032001
18:43:49|0.031958
18:43:50|0.03201
18:43:51|0.032009
18:43:53|0.032038
18:43:53|0.032029
18:43:54|0.032034
18:43:55|0.032026
18:43:57|0.032034
18:43:58|0.032068
18:43:59|0.03204
18:44:00|0.032027
18:44:01|0.031964
18:44:02|0.031936
18:44:03|0.031909
18:44:04|0.031995
18:44:05|0.031954
18:44:06|0.031961
18:44:07|0.031964
18:44:08|0.032008
18:44:09|0.032068
18:44:10|0.032042
18:44:11|0.032044
18:44:12|0.03205
18:44:14|0.032088
18:44:14|0.032085
18:44:16|0.032088
18:44:17|0.032084
18:44:18|0.03203
18:44:19|0.032069
18:44:20|0.0321
18:44:21|0.032108
18:44:22|0.032128
18:44:23|0.032068
18:44:24|0.032027
18:44:25|0.031986
18:44:26|0.03202
18:44:27|0.032014
18:44:28|0.032061
18:44:29|0.032045
18:44:30|0.032045
18:44:31|0.032045
18:44:32|0.032038
18:44:33|0.032027
18:44:34|0.032024
18:44:35|0.032038
18:44:37|0.032054
18:44:38|0.032024
18:44:38|0.031988
18:44:39|0.032002
18:44:40|0.032001
18:44:41|0.032024
18:44:42|0.032015
18:44:43|0.03202
18:44:44|0.031996
18:44:45|0.031999
18:44:46|0.031984
18:44:48|0.031966
18:44:49|0.031959
18:44:49|0.031936
18:44:50|0.031918
18:44:51|0.031926
18:44:52|0.03192
18:44:53|0.031944
18:44:54|0.031912
18:44:55|0.031907
18:44:56|0.031964
18:44:57|0.032031
18:44:58|0.031982
18:44:59|0.032004
18:45:00|0.032072
18:45:02|0.032057
18:45:04|0.032018
18:45:04|0.032064
18:45:06|0.032061
18:45:07|0.032059
18:45:07|0.032148
18:45:08|0.032117
18:45:10|0.032097
18:45:10|0.032055
18:45:11|0.032016
18:45:12|0.032001
18:45:13|0.032029
18:45:15|0.031988
18:45:15|0.03197
18:45:17|0.031945
18:45:18|0.031931
18:45:19|0.031879
18:45:20|0.03192
18:45:22|0.03193
18:45:22|0.031901
18:45:23|0.031942
18:45:24|0.031918
18:45:25|0.031907
18:45:27|0.031889
18:45:28|0.031845
18:45:28|0.031818
18:45:30|0.031787
18:45:31|0.03177
18:45:32|0.031748
18:45:33|0.031749
18:45:34|0.031815
18:45:35|0.031828
18:45:36|0.031806
18:45:37|0.031792
18:45:38|0.031804
18:45:39|0.031814
18:45:40|0.031899
18:45:41|0.031872
18:45:42|0.031871
18:45:43|0.031824
18:45:44|0.031846
18:45:45|0.031902
18:45:46|0.031882
18:45:47|0.031848
18:45:48|0.031856
18:45:49|0.03181
18:45:50|0.03183
18:45:51|0.031814
18:45:52|0.031844
18:45:53|0.031864
18:45:54|0.031896
18:45:55|0.031885
18:45:56|0.031863
18:45:57|0.031894
18:45:58|0.031913
18:45:59|0.031877
18:46:00|0.03183
18:46:01|0.031802
18:46:02|0.031823
18:46:03|0.031813
18:46:05|0.031838
18:46:06|0.031957
18:46:07|0.031929
18:46:07|0.031981
18:46:10|0.032072
18:46:11|0.031958
18:46:11|0.031946
18:46:12|0.031997
18:46:13|0.032035
18:46:14|0.032029
18:46:16|0.032018
18:46:17|0.032087
18:46:17|0.032096
18:46:19|0.032129
18:46:20|0.032111
18:46:20|0.03211
18:46:21|0.032083
18:46:22|0.032031
18:46:23|0.032028
18:46:25|0.031972
18:46:26|0.031967
18:46:27|0.031878
18:46:28|0.031917
18:46:29|0.031976
18:46:30|0.031983
18:46:30|0.031981
18:46:32|0.032038
18:46:32|0.031953
18:46:33|0.032003
18:46:35|0.031998
18:46:35|0.031991
18:46:37|0.031954
18:46:38|0.031934
18:46:39|0.03197
18:46:40|0.031939
18:46:41|0.031943
18:46:43|0.031934
18:46:44|0.03191
18:46:44|0.03192
18:46:45|0.031887
18:46:46|0.031868
18:46:47|0.031864
18:46:49|0.031862
18:46:50|0.031815
18:46:50|0.031844
18:46:51|0.031807
18:46:53|0.031828
18:46:54|0.031799
18:46:55|0.031794
18:46:55|0.031844
18:46:57|0.031834
18:46:57|0.031907
18:46:58|0.031907
18:47:00|0.031911
18:47:00|0.031846
18:47:02|0.03187
18:47:03|0.03182
18:47:04|0.031796
18:47:06|0.031782
18:47:06|0.031807
18:47:07|0.031871
18:47:09|0.031894
18:47:10|0.031928
18:47:11|0.031884
18:47:12|0.031894
18:47:13|0.031895
18:47:14|0.031836
18:47:16|0.031838
18:47:17|0.03182
18:47:18|0.031784
18:47:19|0.03177
18:47:20|0.031769
18:47:21|0.031731
18:47:22|0.031692
18:47:24|0.031662
18:47:25|0.031633
18:47:25|0.031658
18:47:27|0.031724
18:47:28|0.031768
18:47:28|0.031774
18:47:30|0.031687
18:47:30|0.031698
18:47:32|0.031688
18:47:33|0.031642
18:47:34|0.031626
18:47:34|0.031668
18:47:36|0.031724
18:47:37|0.031704
18:47:37|0.031744
18:47:39|0.031762
18:47:40|0.03176
18:47:41|0.031718
18:47:42|0.031692
18:47:43|0.031697
18:47:44|0.031681
18:47:45|0.031639
18:47:46|0.031697
18:47:47|0.031682
18:47:48|0.031644
18:47:49|0.031634
18:47:50|0.031579
18:47:51|0.031595
18:47:52|0.031612
18:47:53|0.031681
18:47:54|0.031726
18:47:55|0.031764
18:47:56|0.031687
18:47:57|0.031644
18:47:58|0.031613
18:47:59|0.031584
18:48:00|0.031639
18:48:01|0.03171
18:48:02|0.031755
18:48:03|0.031784
18:48:04|0.031775
18:48:06|0.031837
18:48:08|0.03186
18:48:09|0.03186
18:48:10|0.031866
18:48:10|0.031868
18:48:12|0.031886
18:48:13|0.031924
18:48:14|0.031912
18:48:15|0.031915
18:48:15|0.031952
18:48:17|0.032012
18:48:18|0.032062
18:48:19|0.03201
18:48:20|0.032
18:48:21|0.031945
18:48:22|0.031936
18:48:23|0.031946
18:48:24|0.031977
18:48:25|0.032014
18:48:26|0.031952
18:48:27|0.031914
18:48:28|0.031878
18:48:29|0.031884
18:48:30|0.031901
18:48:31|0.031928
18:48:32|0.031874
18:48:33|0.031894
18:48:34|0.031844
18:48:35|0.031844
18:48:36|0.031773
18:48:38|0.031766
18:48:38|0.031851
18:48:39|0.031798
18:48:40|0.03183
18:48:41|0.031799
18:48:42|0.031704
18:48:43|0.031749
18:48:44|0.031759
18:48:45|0.031684
18:48:46|0.031728
18:48:47|0.031733
18:48:48|0.031756
18:48:49|0.03186
18:48:50|0.031878
18:48:52|0.031811
18:48:52|0.031756
18:48:53|0.031787
18:48:54|0.031742
18:48:55|0.031717
18:48:56|0.031752
18:48:57|0.031756
18:48:58|0.031689
18:48:59|0.031643
18:49:00|0.031619
18:49:01|0.031665
18:49:02|0.0317
18:49:03|0.031716
18:49:04|0.031776
18:49:05|0.031696
18:49:07|0.031676
18:49:08|0.031656
18:49:10|0.031734
18:49:10|0.031782
18:49:12|0.031736
18:49:13|0.031638
18:49:14|0.031588
18:49:15|0.031633
18:49:16|0.031644
18:49:16|0.031692
18:49:18|0.031665
18:49:18|0.031711
18:49:19|0.031781
18:49:21|0.031745
18:49:22|0.031751
18:49:22|0.031703
18:49:24|0.031726
18:49:26|0.031663
18:49:27|0.031711
18:49:27|0.031785
18:49:28|0.031784
18:49:29|0.031744
18:49:30|0.031693
18:49:31|0.031763
18:49:32|0.031717
18:49:33|0.031642
18:49:35|0.031748
18:49:36|0.031751
18:49:37|0.031772
18:49:38|0.03179
18:49:38|0.031779
18:49:39|0.031762
18:49:40|0.031756
18:49:42|0.031755
18:49:44|0.031768
18:49:45|0.031804
18:49:46|0.031768
18:49:47|0.031731
18:49:48|0.031681
18:49:48|0.031731
18:49:49|0.031729
18:49:50|0.031738
18:49:51|0.031737
18:49:52|0.031738
18:49:54|0.031757
18:49:55|0.031773
18:49:56|0.03174
18:49:56|0.031694
18:49:57|0.031641
18:49:58|0.031706
18:49:59|0.031739
18:50:01|0.031778
18:50:01|0.031783
18:50:02|0.031798
18:50:03|0.031822
18:50:05|0.031791
18:50:05|0.031763
18:50:07|0.031721
18:50:08|0.031767
18:50:09|0.031731
18:50:10|0.031782
18:50:12|0.031804
18:50:13|0.031742
18:50:14|0.031717
18:50:15|0.031699
18:50:16|0.031747
18:50:17|0.031739
18:50:18|0.031792
18:50:19|0.031768
18:50:20|0.03181
18:50:22|0.031768
18:50:22|0.031772
18:50:24|0.031742
18:50:24|0.031726
18:50:25|0.031713
18:50:27|0.031663
18:50:28|0.03166
18:50:28|0.031584
18:50:30|0.031684
18:50:30|0.031673
18:50:32|0.031674
18:50:32|0.031617
18:50:33|0.031635
18:50:34|0.031704
18:50:35|0.031724
18:50:37|0.031738
18:50:37|0.031692
18:50:38|0.031758
18:50:40|0.031739
18:50:41|0.031742
18:50:42|0.031725
18:50:42|0.031725
18:50:43|0.031744
18:50:45|0.031717
18:50:46|0.031673
18:50:46|0.031651
18:50:48|0.031658
18:50:49|0.031733
18:50:49|0.031745
18:50:50|0.031712
18:50:51|0.031745
18:50:52|0.031788
18:50:53|0.03174
18:50:54|0.031761
18:50:56|0.031756
18:50:57|0.031727
18:50:58|0.031754
18:50:58|0.031739
18:50:59|0.031719
18:51:01|0.031768
18:51:01|0.031778
18:51:03|0.031774
18:51:03|0.031782
18:51:04|0.031812
18:51:06|0.031864
18:51:06|0.031863
18:51:08|0.03182
18:51:09|0.031867
18:51:10|0.031827
18:51:11|0.031833
18:51:12|0.031858
18:51:14|0.031913
18:51:15|0.031914
18:51:15|0.031919
18:51:16|0.031902
18:51:17|0.031911
18:51:19|0.031928
18:51:20|0.031952
18:51:21|0.031936
18:51:21|0.031936
18:51:22|0.031886
18:51:24|0.031878
18:51:24|0.031961
18:51:26|0.031914
18:51:27|0.031953
18:51:28|0.031935
18:51:28|0.031948
18:51:30|0.031953
18:51:30|0.031874
18:51:32|0.031918
18:51:33|0.031967
18:51:34|0.031965
18:51:35|0.031935
18:51:36|0.031938
18:51:37|0.031863
18:51:37|0.031878
18:51:39|0.031884
18:51:40|0.031907
18:51:41|0.031906
18:51:42|0.031928
18:51:42|0.031948
18:51:44|0.03194
18:51:45|0.031976
18:51:46|0.031952
18:51:47|0.031988
18:51:48|0.031983
18:51:49|0.032022
18:51:50|0.032011
18:51:51|0.031998
18:51:52|0.03201
18:51:53|0.031991
18:51:54|0.031965
18:51:55|0.031969
18:51:56|0.031988
18:51:58|0.031989
18:51:59|0.031962
18:52:00|0.031977
18:52:01|0.031989
18:52:01|0.03201
18:52:02|0.032012
18:52:03|0.03202
18:52:05|0.03201
18:52:05|0.031988
18:52:06|0.032007
18:52:09|0.032047
18:52:10|0.032009
18:52:11|0.032034
18:52:11|0.031997
18:52:12|0.031981
18:52:13|0.031955
18:52:15|0.032023
18:52:15|0.032043
18:52:16|0.032055
18:52:18|0.032076
18:52:18|0.032104
18:52:19|0.032076
18:52:20|0.032077
18:52:22|0.032034
18:52:22|0.032056
18:52:24|0.032008
18:52:25|0.032024
18:52:26|0.032031
18:52:26|0.032068
18:52:28|0.032068
18:52:29|0.032052
18:52:29|0.032057
18:52:31|0.032021
18:52:32|0.032057
18:52:33|0.032143
18:52:33|0.032122
18:52:35|0.03211
18:52:36|0.032111
18:52:37|0.032122
18:52:38|0.032103
18:52:39|0.032067
18:52:40|0.032062
18:52:40|0.032024
18:52:42|0.032075
18:52:43|0.032204
18:52:44|0.032129
18:52:44|0.03216
18:52:46|0.032111
18:52:47|0.032197
18:52:48|0.032168
18:52:49|0.032191
18:52:50|0.032221
18:52:51|0.032199
18:52:52|0.032214
18:52:53|0.032256
18:52:54|0.032268
18:52:55|0.032296
18:52:56|0.03229
18:52:57|0.032248
18:52:58|0.032264
18:52:59|0.032254
18:53:00|0.032264
18:53:01|0.032275
18:53:02|0.032331
18:53:03|0.032351
18:53:04|0.03238
18:53:05|0.032393
18:53:06|0.032406
18:53:07|0.032412
18:53:08|0.032364
18:53:09|0.03235
18:53:11|0.032376
18:53:13|0.032426
18:53:14|0.032408
18:53:14|0.032426
18:53:15|0.03234
18:53:16|0.032421
18:53:18|0.032428
18:53:19|0.032408
18:53:20|0.032357
18:53:21|0.032366
18:53:22|0.03229
18:53:23|0.03233
18:53:25|0.032265
18:53:25|0.032259
18:53:26|0.032238
18:53:27|0.03224
18:53:29|0.032278
18:53:30|0.032235
18:53:31|0.032217
18:53:32|0.032217
18:53:33|0.032248
18:53:34|0.032242
18:53:35|0.032266
18:53:36|0.032288
18:53:37|0.032302
18:53:38|0.032281
18:53:39|0.032261
18:53:40|0.032224
18:53:41|0.032195
18:53:42|0.032172
18:53:43|0.032193
18:53:44|0.032176
18:53:45|0.03217
18:53:46|0.032156
18:53:47|0.032167
18:53:48|0.032214
18:53:49|0.032161
18:53:50|0.032172
18:53:51|0.03216
18:53:52|0.032128
18:53:53|0.032174
18:53:54|0.03214
18:53:55|0.032104
18:53:56|0.032119
18:53:58|0.032079
18:53:58|0.032052
18:53:59|0.032149
18:54:01|0.032129
18:54:01|0.03214
18:54:02|0.032104
18:54:04|0.032053
18:54:04|0.032053
18:54:05|0.032089
18:54:07|0.032105
18:54:08|0.032122
18:54:08|0.032129
18:54:09|0.032174
18:54:11|0.0322
18:54:12|0.032167
18:54:14|0.032118
18:54:15|0.032117
18:54:16|0.032073
18:54:17|0.032084
18:54:18|0.032072
18:54:19|0.032088
18:54:19|0.032156
18:54:21|0.032109
18:54:21|0.032164
18:54:23|0.03219
18:54:23|0.032213
18:54:25|0.032277
18:54:26|0.032279
18:54:27|0.032265
18:54:28|0.032226
18:54:28|0.032196
18:54:29|0.032191
18:54:31|0.032186
18:54:32|0.032165
18:54:33|0.032172
18:54:34|0.032178
18:54:35|0.032198
18:54:36|0.032185
18:54:37|0.032201
18:54:38|0.032234
18:54:39|0.032235
18:54:40|0.032206
18:54:42|0.032219
18:54:42|0.03221
18:54:44|0.032169
18:54:44|0.032173
18:54:45|0.032162
18:54:47|0.032157
18:54:47|0.032118
18:54:49|0.032103
18:54:50|0.032116
18:54:50|0.032105
18:54:51|0.0321
18:54:53|0.032124
18:54:54|0.032098
18:54:55|0.032115
18:54:56|0.032142
18:54:57|0.032178
18:54:58|0.032148
18:54:59|0.03214
18:55:00|0.032152
18:55:01|0.032184
18:55:02|0.032145
18:55:02|0.032103
18:55:04|0.032053
18:55:05|0.032042
18:55:06|0.032107
18:55:07|0.032089
18:55:07|0.032083
18:55:09|0.032064
18:55:09|0.032085
18:55:10|0.032106
18:55:12|0.032035
18:55:14|0.03201
18:55:14|0.032017
18:55:16|0.032024
18:55:17|0.031978
18:55:17|0.031965
18:55:19|0.031987
18:55:19|0.031997
18:55:20|0.032015
18:55:21|0.031988
18:55:23|0.03196
18:55:23|0.031959
18:55:24|0.032028
18:55:25|0.032085
18:55:27|0.032086
18:55:28|0.03208
18:55:29|0.032094
18:55:30|0.032069
18:55:31|0.03204
18:55:32|0.032032
18:55:33|0.032063
18:55:34|0.032048
18:55:35|0.032025
18:55:36|0.032017
18:55:37|0.032049
18:55:38|0.032088
18:55:40|0.03212
18:55:41|0.032111
18:55:42|0.032103
18:55:42|0.032136
18:55:43|0.032163
18:55:45|0.032115
18:55:46|0.032095
18:55:46|0.032072
18:55:48|0.032034
18:55:49|0.032016
18:55:50|0.03201
18:55:50|0.031998
18:55:52|0.031998
18:55:53|0.031968
18:55:54|0.031997
18:55:55|0.031975
18:55:56|0.031984
18:55:57|0.031998
18:55:57|0.031977
18:55:58|0.03195
18:56:00|0.031969
18:56:01|0.031977
18:56:02|0.031984
18:56:03|0.031996
18:56:04|0.031992
18:56:05|0.032
18:56:06|0.032034
18:56:07|0.032078
18:56:08|0.032052
18:56:09|0.03201
18:56:10|0.03198
18:56:11|0.031986
18:56:12|0.031957
18:56:13|0.031923
18:56:14|0.031947
18:56:15|0.031947
18:56:17|0.031954
18:56:18|0.03201
18:56:20|0.032059
18:56:21|0.032047
18:56:22|0.032054
18:56:23|0.032076
18:56:23|0.032097
18:56:25|0.032121
18:56:26|0.032148
18:56:27|0.032151
18:56:27|0.032165
18:56:28|0.032176
18:56:29|0.032139
18:56:32|0.032114
18:56:32|0.032105
18:56:33|0.032076
18:56:34|0.032136
18:56:35|0.032114
18:56:37|0.032101
18:56:37|0.032073
18:56:38|0.032074
18:56:39|0.032093
18:56:40|0.032044
18:56:41|0.032045
18:56:42|0.032069
18:56:44|0.032078
18:56:45|0.032083
18:56:45|0.032059
18:56:46|0.032041
18:56:47|0.032048
18:56:49|0.032034
18:56:49|0.032026
18:56:51|0.032046
18:56:51|0.032028
18:56:53|0.032026
18:56:54|0.032024
18:56:55|0.032019
18:56:55|0.032
18:56:57|0.031988
18:56:57|0.032017
18:56:59|0.032015
18:56:59|0.032036
18:57:00|0.032062
18:57:02|0.03206
18:57:03|0.032037
18:57:03|0.031996
18:57:05|0.031995
18:57:05|0.032044
18:57:06|0.032084
18:57:07|0.032115
18:57:09|0.032112
18:57:09|0.0321
18:57:10|0.032082
18:57:11|0.032069
18:57:13|0.03208
18:57:14|0.032149
18:57:16|0.032104
18:57:17|0.032062
18:57:17|0.032232
18:57:18|0.032242
18:57:19|0.032273
18:57:21|0.032301
18:57:21|0.03226
18:57:23|0.032306
18:57:24|0.032324
18:57:25|0.03234
18:57:27|0.03235
18:57:27|0.032349
18:57:28|0.032306
18:57:30|0.03231
18:57:31|0.03229
18:57:31|0.032258
18:57:33|0.032285
18:57:33|0.032258
18:57:34|0.032216
18:57:35|0.032242
18:57:37|0.032237
18:57:37|0.032294
18:57:38|0.032285
18:57:39|0.032308
18:57:40|0.0323
18:57:41|0.032319
18:57:42|0.032339
18:57:43|0.032384
18:57:44|0.032334
18:57:46|0.032334
18:57:46|0.032324
18:57:47|0.032349
18:57:48|0.032334
18:57:49|0.032343
18:57:50|0.032329
18:57:52|0.032334
18:57:52|0.032321
18:57:53|0.032334
18:57:55|0.032328
18:57:55|0.0323
18:57:57|0.032345
18:57:57|0.032352
18:57:58|0.032376
18:57:59|0.032353
18:58:01|0.032358
18:58:02|0.032367
18:58:02|0.032368
18:58:03|0.032329
18:58:04|0.032322
18:58:05|0.032352
18:58:06|0.032366
18:58:07|0.032369
18:58:08|0.032335
18:58:09|0.032308
18:58:10|0.032337
18:58:12|0.032348
18:58:13|0.032341
18:58:14|0.032335
18:58:14|0.032317
18:58:17|0.032306
18:58:18|0.032349
18:58:19|0.032315
18:58:20|0.032312
18:58:20|0.032315
18:58:21|0.032288
18:58:23|0.032294
18:58:24|0.032252
18:58:25|0.032274
18:58:26|0.032277
18:58:27|0.032269
18:58:28|0.032257
18:58:29|0.032244
18:58:30|0.0322
18:58:30|0.032205
18:58:32|0.032262
18:58:34|0.032254
18:58:34|0.032221
18:58:36|0.032237
18:58:37|0.032236
18:58:37|0.032253
18:58:38|0.032267
18:58:40|0.032287
18:58:40|0.032301
18:58:41|0.032286
18:58:42|0.032279
18:58:44|0.032288
18:58:45|0.032288
18:58:46|0.032248
18:58:47|0.032268
18:58:48|0.032276
18:58:49|0.032272
18:58:50|0.032267
18:58:51|0.032263
18:58:52|0.032252
18:58:53|0.03224
18:58:54|0.032241
18:58:55|0.032253
18:58:56|0.032263
18:58:57|0.032287
18:58:58|0.032254
18:59:00|0.032234
18:59:01|0.032226
18:59:01|0.032226
18:59:02|0.032244
18:59:03|0.032229
18:59:04|0.032217
18:59:06|0.032201
18:59:06|0.032211
18:59:07|0.032208
18:59:08|0.032167
18:59:09|0.032177
18:59:11|0.032202
18:59:11|0.032227
18:59:12|0.032214
18:59:13|0.032215
18:59:15|0.032202
18:59:17|0.032201
18:59:17|0.032222
18:59:19|0.032261
18:59:20|0.032243
18:59:21|0.03226
18:59:22|0.032272
18:59:23|0.032239
18:59:25|0.032219
18:59:26|0.032218
18:59:27|0.032225
18:59:27|0.032185
18:59:29|0.032154
18:59:30|0.03215
18:59:31|0.032134
18:59:32|0.032112
18:59:32|0.032111
18:59:34|0.032127
18:59:34|0.032141
18:59:35|0.032124
18:59:36|0.032154
18:59:38|0.032138
18:59:39|0.032134
18:59:40|0.032142
18:59:41|0.03214
18:59:41|0.032148
18:59:43|0.032122
18:59:44|0.032115
18:59:45|0.032097
18:59:47|0.03206
18:59:48|0.032047
18:59:48|0.032042
18:59:49|0.032032
18:59:50|0.032012
18:59:52|0.032027
18:59:52|0.032
18:59:54|0.032013
18:59:55|0.032023
18:59:55|0.032027
18:59:57|0.031993
18:59:58|0.032002
18:59:59|0.031977
19:00:00|0.031933
19:00:00|0.031956
19:00:02|0.03201
19:00:03|0.032005
19:00:04|0.032051
19:00:05|0.032089
19:00:06|0.032027
19:00:06|0.032027
19:00:08|0.032049
19:00:09|0.03198
19:00:10|0.031958
19:00:11|0.032009
19:00:12|0.031971
19:00:13|0.031987
19:00:14|0.031957
19:00:15|0.031963
19:00:16|0.031948
19:00:17|0.031959
19:00:18|0.031963
19:00:19|0.031923
19:00:20|0.031901
19:00:21|0.031918
19:00:22|0.031939
19:00:23|0.031915
19:00:24|0.0319
19:00:25|0.031857
19:00:26|0.031889
19:00:27|0.031878
19:00:28|0.031926
19:00:29|0.03191
19:00:30|0.031926
19:00:32|0.031903
19:00:33|0.031874
19:00:34|0.031853
19:00:34|0.031854
19:00:35|0.031833
19:00:36|0.031809
19:00:38|0.031828
19:00:39|0.031867
19:00:40|0.031858
19:00:41|0.031878
19:00:41|0.031914
19:00:43|0.031942
19:00:43|0.031926
19:00:45|0.031896
19:00:46|0.031896
19:00:46|0.031883
19:00:47|0.031884
19:00:49|0.031862
19:00:50|0.031823
19:00:51|0.031835
19:00:52|0.031865
19:00:53|0.031879
19:00:54|0.03187
19:00:54|0.031858
19:00:55|0.031914
19:00:57|0.031914
19:00:58|0.031945
19:00:58|0.031952
19:01:00|0.031936
19:01:00|0.031969
19:01:01|0.032004
19:01:03|0.032032
19:01:04|0.032082
19:01:05|0.032102
19:01:06|0.032027
19:01:07|0.032055
19:01:08|0.032027
19:01:09|0.031981
19:01:11|0.032004
19:01:11|0.031959
19:01:12|0.031981
19:01:13|0.031971
19:01:14|0.031934
19:01:15|0.031929
19:01:16|0.031922
19:01:17|0.031869
19:01:18|0.031866
19:01:20|0.031839
19:01:22|0.031902
19:01:23|0.031917
19:01:23|0.031968
19:01:24|0.031972
19:01:25|0.03195
19:01:26|0.031952
19:01:27|0.031988
19:01:29|0.031959
19:01:30|0.031904
19:01:31|0.031911
19:01:32|0.031892
19:01:33|0.031877
19:01:34|0.031872
19:01:34|0.031868
19:01:36|0.031858
19:01:36|0.031841
19:01:38|0.031849
19:01:39|0.031857
19:01:40|0.031841
19:01:41|0.031838
19:01:42|0.031834
19:01:44|0.031776
19:01:44|0.03178
19:01:45|0.03174
19:01:47|0.031774
19:01:48|0.031822
19:01:49|0.031824
19:01:49|0.031868
19:01:51|0.031863
19:01:51|0.031872
19:01:52|0.031899
19:01:53|0.031852
19:01:55|0.031842
19:01:56|0.031813
19:01:57|0.031827
19:01:58|0.031852
19:01:59|0.031808
19:02:00|0.031848
19:02:01|0.031837
19:02:02|0.031807
19:02:03|0.031814
19:02:03|0.031825
19:02:04|0.03186
19:02:06|0.031885
19:02:07|0.031841
19:02:08|0.031835
19:02:09|0.031819
19:02:10|0.031807
19:02:11|0.031809
19:02:12|0.031796
19:02:14|0.031775
19:02:14|0.031782
19:02:15|0.031794
19:02:17|0.031833
19:02:18|0.031884
19:02:19|0.031846
19:02:21|0.031841
19:02:21|0.031807
19:02:23|0.031802
19:02:24|0.031796
19:02:25|0.031831
19:02:27|0.031827
19:02:27|0.031802
19:02:29|0.031784
19:02:30|0.031769
19:02:30|0.031751
19:02:32|0.031752
19:02:33|0.031787
19:02:33|0.031777
19:02:35|0.031774
19:02:36|0.031756
19:02:37|0.031731
19:02:38|0.031707
19:02:39|0.031693
19:02:40|0.031667
19:02:41|0.031671
19:02:42|0.031681
19:02:43|0.031691
19:02:44|0.031696
19:02:45|0.031666
19:02:46|0.031683
19:02:47|0.031727
19:02:48|0.031701
19:02:49|0.031697
19:02:50|0.031697
19:02:52|0.031697
19:02:52|0.031707
19:02:53|0.031712
19:02:55|0.031731
19:02:55|0.031735
19:02:57|0.031732
19:02:58|0.031711
19:03:00|0.03169
19:03:00|0.031708
19:03:01|0.031703
19:03:02|0.031719
19:03:03|0.031697
19:03:04|0.031696
19:03:06|0.031685
19:03:06|0.031648
19:03:08|0.031657
19:03:09|0.031639
19:03:10|0.031633
19:03:11|0.031675
19:03:12|0.031675
19:03:13|0.031723
19:03:14|0.031693
19:03:15|0.031705
19:03:16|0.031708
19:03:17|0.031748
19:03:18|0.031753
19:03:19|0.031782
19:03:20|0.031818
19:03:21|0.031821
19:03:22|0.031771
19:03:23|0.031756
19:03:25|0.031732
19:03:25|0.031794
19:03:27|0.031839
19:03:29|0.031873
19:03:29|0.031875
19:03:30|0.031917
19:03:32|0.031892
19:03:32|0.031916
19:03:34|0.031897
19:03:35|0.031879
19:03:36|0.031896
19:03:36|0.03188
19:03:38|0.031871
19:03:38|0.031851
19:03:40|0.031852
19:03:41|0.03186
19:03:42|0.031828
19:03:43|0.031869
19:03:43|0.031905
19:03:44|0.031926
19:03:45|0.031948
19:03:47|0.031956
19:03:47|0.031958
19:03:50|0.031971
19:03:50|0.031971
19:03:52|0.031966
19:03:52|0.031956
19:03:53|0.031965
19:03:54|0.031981
19:03:55|0.031976
19:03:57|0.031995
19:03:58|0.031988
19:03:58|0.031988
19:03:59|0.031975
19:04:01|0.031975
19:04:01|0.031936
19:04:02|0.031918
19:04:04|0.031924
19:04:05|0.031919
19:04:06|0.031906
19:04:06|0.031864
19:04:08|0.031904
19:04:09|0.031899
19:04:10|0.031879
19:04:11|0.031915
19:04:11|0.031889
19:04:13|0.031879
19:04:14|0.031879
19:04:14|0.03189
19:04:16|0.031937
19:04:16|0.031941
19:04:17|0.031966
19:04:19|0.031979
19:04:20|0.031968
19:04:22|0.032024
19:04:22|0.032022
19:04:24|0.032001
19:04:25|0.031943
19:04:26|0.03198
19:04:27|0.031983
19:04:28|0.031927
19:04:29|0.031924
19:04:30|0.031929
19:04:31|0.031909
19:04:32|0.031927
19:04:33|0.03195
19:04:34|0.031942
19:04:35|0.031968
19:04:36|0.031983
19:04:37|0.032005
19:04:38|0.031992
19:04:40|0.031976
19:04:40|0.031987
19:04:42|0.031979
19:04:43|0.031975
19:04:43|0.031982
19:04:44|0.031983
19:04:45|0.031981
19:04:47|0.032028
19:04:48|0.031996
19:04:48|0.032005
19:04:49|0.031996
19:04:51|0.032003
19:04:51|0.031997
19:04:53|0.032002
19:04:54|0.031978
19:04:54|0.031978
19:04:56|0.031992
19:04:57|0.032005
19:04:58|0.032018
19:04:59|0.032012
19:04:59|0.032025
19:05:01|0.03203
19:05:01|0.032042
19:05:03|0.03202
19:05:04|0.032023
19:05:04|0.032037
19:05:05|0.032027
19:05:07|0.032044
19:05:07|0.032082
19:05:09|0.032074
19:05:10|0.032097
19:05:11|0.0321
19:05:11|0.032112
19:05:13|0.032133
19:05:13|0.032143
19:05:15|0.032129
19:05:16|0.032165
19:05:16|0.032188
19:05:18|0.032173
19:05:18|0.032168
19:05:19|0.032175
19:05:20|0.032175
19:05:23|0.032217
19:05:23|0.032199
19:05:24|0.032224
19:05:25|0.032242
19:05:26|0.032237
19:05:28|0.032265
19:05:28|0.032283
19:05:30|0.032306
19:05:31|0.032272
19:05:32|0.032286
19:05:33|0.032313
19:05:34|0.0323
19:05:36|0.03233
19:05:37|0.032352
19:05:37|0.03233
19:05:39|0.032337
19:05:40|0.032336
19:05:40|0.032374
19:05:42|0.032395
19:05:43|0.032392
19:05:43|0.032407
19:05:45|0.032392
19:05:47|0.032384
19:05:47|0.032398
19:05:48|0.0324
19:05:50|0.032365
19:05:51|0.032375
19:05:52|0.032385
19:05:53|0.032362
19:05:54|0.032385
19:05:55|0.032414
19:05:55|0.032418
19:05:57|0.032444
19:05:58|0.032438
19:05:59|0.032438
19:06:00|0.032401
19:06:01|0.032401
19:06:02|0.032352
19:06:03|0.032329
19:06:04|0.032358
19:06:04|0.032342
19:06:06|0.032306
19:06:06|0.032318
19:06:07|0.03228
19:06:08|0.032285
19:06:10|0.032306
19:06:11|0.032308
19:06:12|0.032333
19:06:13|0.032377
19:06:14|0.032399
19:06:15|0.0324
19:06:16|0.032384
19:06:17|0.032364
19:06:18|0.032348
19:06:19|0.032356
19:06:20|0.032366
19:06:21|0.03239
19:06:21|0.032427
19:06:24|0.032381
19:06:25|0.032364
19:06:26|0.03234
19:06:27|0.032341
19:06:28|0.032354
19:06:30|0.032326
19:06:30|0.032327
19:06:32|0.032303
19:06:33|0.032283
19:06:33|0.032314
19:06:35|0.032331
19:06:36|0.03237
19:06:37|0.032371
19:06:39|0.032388
19:06:39|0.032385
19:06:41|0.0324
19:06:41|0.032371
19:06:42|0.032367
19:06:44|0.032347
19:06:44|0.032367
19:06:46|0.032346
19:06:47|0.032364
19:06:48|0.032372
19:06:49|0.032354
19:06:49|0.032344
19:06:51|0.032359
19:06:52|0.032345
19:06:53|0.03236
19:06:53|0.032351
19:06:55|0.032354
19:06:56|0.03235
19:06:57|0.032352
19:06:58|0.032318
19:06:59|0.032286
19:07:00|0.032328
19:07:01|0.032313
19:07:02|0.03233
19:07:03|0.032336
19:07:04|0.032327
19:07:05|0.032364
19:07:06|0.032357
19:07:07|0.032335
19:07:08|0.032302
19:07:09|0.032338
19:07:10|0.032308
19:07:11|0.032262
19:07:12|0.032285
19:07:13|0.032257
19:07:14|0.032291
19:07:15|0.032338
19:07:16|0.032351
19:07:17|0.032341
19:07:18|0.03236
19:07:19|0.032362
19:07:20|0.032337
19:07:21|0.032317
19:07:22|0.032317
19:07:23|0.032285
19:07:25|0.032285
19:07:26|0.032261
19:07:27|0.032237
19:07:28|0.032226
19:07:29|0.032192
19:07:30|0.032225
19:07:31|0.032252
19:07:32|0.032246
19:07:33|0.032257
19:07:35|0.032259
19:07:36|0.032286
19:07:37|0.032258
19:07:38|0.032276
19:07:38|0.032266
19:07:39|0.032263
19:07:42|0.032276
19:07:42|0.032309
19:07:43|0.032308
19:07:44|0.032306
19:07:46|0.0323
19:07:47|0.032309
19:07:47|0.032322
19:07:48|0.032308
19:07:49|0.032284
19:07:51|0.032304
19:07:52|0.032327
19:07:53|0.032345
19:07:54|0.032353
19:07:55|0.032378
19:07:56|0.032394
19:07:57|0.032379
19:07:58|0.032365
19:07:59|0.032347
19:08:00|0.032359
19:08:01|0.032342
19:08:02|0.032382
19:08:03|0.032406
19:08:04|0.03238
19:08:05|0.032404
19:08:06|0.032383
19:08:07|0.032401
19:08:08|0.032399
19:08:10|0.032392
19:08:10|0.032426
19:08:11|0.032424
19:08:13|0.032445
19:08:13|0.032427
19:08:14|0.032454
19:08:15|0.032452
19:08:16|0.032459
19:08:17|0.03244
19:08:18|0.032449
19:08:19|0.032502
19:08:20|0.032531
19:08:21|0.032544
19:08:22|0.032503
19:08:24|0.032523
19:08:24|0.032534
19:08:26|0.032551
19:08:26|0.032516
19:08:27|0.03252
19:08:29|0.032513
19:08:30|0.03247
19:08:30|0.032516
19:08:32|0.032526
19:08:33|0.032497
19:08:34|0.032452
19:08:36|0.032471
19:08:36|0.032472
19:08:37|0.032487
19:08:38|0.032523
19:08:39|0.032483
19:08:40|0.032475
19:08:42|0.032504
19:08:42|0.032509
19:08:43|0.032483
19:08:44|0.032511
19:08:45|0.032514
19:08:46|0.03252
19:08:47|0.032529
19:08:48|0.032519
19:08:49|0.032503
19:08:51|0.032535
19:08:51|0.032555
19:08:52|0.032545
19:08:54|0.03255
19:08:54|0.032536
19:08:55|0.032557
19:08:56|0.032521
19:08:57|0.032532
19:08:58|0.032497
19:08:59|0.032533
19:09:01|0.032499
19:09:01|0.032491
19:09:03|0.032446
19:09:03|0.032429
19:09:04|0.032453
19:09:06|0.032496
19:09:06|0.032471
19:09:07|0.032451
19:09:09|0.032434
19:09:09|0.032467
19:09:10|0.032435
19:09:11|0.032452
19:09:12|0.032429
19:09:13|0.032452
19:09:14|0.032438
19:09:16|0.03246
19:09:16|0.032469
19:09:17|0.032461
19:09:18|0.032515
19:09:19|0.032542
19:09:20|0.032531
19:09:21|0.032509
19:09:22|0.032476
19:09:23|0.032466
19:09:24|0.032466
19:09:27|0.03246
19:09:28|0.032494
19:09:28|0.032484
19:09:30|0.032473
19:09:30|0.032496
19:09:32|0.032477
19:09:34|0.03246
19:09:35|0.032455
19:09:36|0.032459
19:09:36|0.032451
19:09:37|0.032462
19:09:38|0.032447
19:09:40|0.032429
19:09:41|0.032473
19:09:41|0.032461
19:09:43|0.032464
19:09:43|0.032485
19:09:45|0.032484
19:09:45|0.03249
19:09:47|0.032499
19:09:48|0.032482
19:09:48|0.032477
19:09:50|0.032487
19:09:50|0.032491
19:09:51|0.032522
19:09:52|0.032523
19:09:54|0.032523
19:09:55|0.032525
19:09:55|0.032541
19:09:56|0.032522
19:09:57|0.032562
19:09:58|0.032553
19:10:00|0.032542
19:10:00|0.03253
19:10:01|0.032532
19:10:03|0.032558
19:10:03|0.03256
19:10:05|0.032595
19:10:06|0.032597
19:10:07|0.032573
19:10:08|0.032548
19:10:09|0.032563
19:10:10|0.032577
19:10:11|0.032608
19:10:12|0.032563
19:10:13|0.032551
19:10:14|0.032518
19:10:15|0.032527
19:10:16|0.032516
19:10:17|0.032481
19:10:18|0.032481
19:10:19|0.032469
19:10:20|0.03251
19:10:21|0.032491
19:10:22|0.032439
19:10:23|0.032441
19:10:24|0.032431
19:10:25|0.032482
19:10:26|0.032449
19:10:28|0.03247
19:10:29|0.032443
19:10:29|0.03244
19:10:30|0.032441
19:10:32|0.03245
19:10:32|0.032432
19:10:34|0.032452
19:10:35|0.032407
19:10:36|0.032415
19:10:37|0.032397
19:10:38|0.032397
19:10:39|0.032378
19:10:40|0.032407
19:10:41|0.032424
19:10:42|0.03241
19:10:43|0.032452
19:10:44|0.032452
19:10:45|0.032459
19:10:46|0.032488
19:10:47|0.032497
19:10:49|0.032495
19:10:49|0.032502
19:10:50|0.032503
19:10:51|0.032495
19:10:52|0.032514
19:10:53|0.032576
19:10:54|0.032598
19:10:55|0.032559
19:10:56|0.032548
19:10:57|0.032505
19:10:59|0.032539
19:11:00|0.032518
19:11:01|0.032524
19:11:02|0.032517
19:11:02|0.032489
19:11:03|0.032502
19:11:04|0.032542
19:11:05|0.032494
19:11:06|0.032492
19:11:07|0.032491
19:11:09|0.03251
19:11:09|0.032479
19:11:11|0.032485
19:11:12|0.032485
19:11:12|0.032528
19:11:14|0.032552
19:11:14|0.032548
19:11:16|0.032552
19:11:16|0.032545
19:11:18|0.032552
19:11:18|0.032563
19:11:19|0.032549
19:11:20|0.032507
19:11:21|0.032497
19:11:22|0.032478
19:11:24|0.032455
19:11:24|0.032484
19:11:25|0.032488
19:11:26|0.032515
19:11:27|0.032498
19:11:28|0.032473
19:11:30|0.0325
19:11:31|0.032478
19:11:32|0.032467
19:11:34|0.03247
19:11:35|0.032459
19:11:36|0.032497
19:11:37|0.032469
19:11:38|0.032479
19:11:39|0.032453
19:11:41|0.032459
19:11:41|0.03245
19:11:43|0.032429
19:11:43|0.032448
19:11:44|0.032428
19:11:45|0.032395
19:11:47|0.032381
19:11:47|0.032398
19:11:49|0.032385
19:11:49|0.032404
19:11:51|0.032374
19:11:51|0.032359
19:11:52|0.03235
19:11:53|0.03235
19:11:55|0.032379
19:11:56|0.032377
19:11:57|0.032364
19:11:57|0.03236
19:11:58|0.032353
19:11:59|0.032351
19:12:00|0.032348
19:12:01|0.032364
19:12:02|0.032332
19:12:03|0.032333
19:12:04|0.032309
19:12:06|0.032322
19:12:07|0.032317
19:12:08|0.032269
19:12:09|0.032275
19:12:10|0.032238
19:12:11|0.032262
19:12:12|0.03229
19:12:13|0.032281
19:12:14|0.032281
19:12:15|0.032297
19:12:16|0.032333
19:12:17|0.032302
19:12:18|0.0323
19:12:19|0.03232
19:12:20|0.03234
19:12:21|0.032383
19:12:22|0.032347
19:12:23|0.03232
19:12:24|0.032305
19:12:25|0.032279
19:12:26|0.032298
19:12:27|0.032295
19:12:28|0.0323
19:12:29|0.032268
19:12:30|0.032259
19:12:32|0.032258
19:12:33|0.032236
19:12:34|0.032242
19:12:34|0.032248
19:12:36|0.032279
19:12:36|0.032275
19:12:37|0.032259
19:12:38|0.032283
19:12:40|0.032315
19:12:41|0.032307
19:12:42|0.032304
19:12:43|0.03227
19:12:44|0.032258
19:12:45|0.032244
19:12:46|0.032236
19:12:47|0.032227
19:12:48|0.0322
19:12:49|0.032193
19:12:50|0.032224
19:12:51|0.032217
19:12:52|0.032209
19:12:54|0.032234
19:12:55|0.032256
19:12:55|0.032275
19:12:56|0.03229
19:12:57|0.032237
19:12:58|0.032228
19:12:59|0.032224
19:13:00|0.03221
19:13:01|0.032214
19:13:02|0.032214
19:13:03|0.032204
19:13:05|0.032227
19:13:06|0.032236
19:13:07|0.032287
19:13:08|0.032269
19:13:09|0.032314
19:13:10|0.032298
19:13:11|0.03228
19:13:12|0.032292
19:13:12|0.032269
19:13:13|0.032267
19:13:15|0.032274
19:13:15|0.03226
19:13:17|0.032229
19:13:17|0.032239
19:13:18|0.032248
19:13:21|0.032232
19:13:21|0.032214
19:13:23|0.032209
19:13:23|0.032201
19:13:24|0.032173
19:13:25|0.032196
19:13:27|0.032246
19:13:28|0.032226
19:13:28|0.03224
19:13:30|0.032271
19:13:32|0.032275
19:13:32|0.032289
19:13:34|0.032334
19:13:35|0.032335
19:13:36|0.032314
19:13:38|0.032279
19:13:39|0.032257
19:13:40|0.032258
19:13:41|0.032244
19:13:42|0.032226
19:13:42|0.032241
19:13:44|0.032219
19:13:45|0.032237
19:13:47|0.032285
19:13:47|0.032297
19:13:49|0.032318
19:13:49|0.032327
19:13:50|0.032303
19:13:52|0.032315
19:13:52|0.032301
19:13:53|0.032274
19:13:54|0.032272
19:13:56|0.032276
19:13:57|0.032257
19:13:58|0.032244
19:13:59|0.032249
19:14:00|0.03223
19:14:00|0.032255
19:14:02|0.032253
19:14:03|0.032234
19:14:04|0.032207
19:14:05|0.03221
19:14:06|0.03222
19:14:06|0.032262
19:14:08|0.032279
19:14:09|0.032273
19:14:10|0.032275
19:14:10|0.032251
19:14:11|0.03226
19:14:14|0.032268
19:14:15|0.03225
19:14:15|0.032231
19:14:16|0.032208
19:14:17|0.032215
19:14:18|0.032213
19:14:19|0.032187
19:14:21|0.032193
19:14:22|0.032212
19:14:22|0.0322
19:14:24|0.032216
19:14:25|0.03223
19:14:25|0.032232
19:14:27|0.032248
19:14:27|0.032217
19:14:28|0.032211
19:14:29|0.032241
19:14:31|0.032208
19:14:31|0.032198
19:14:33|0.032228
19:14:34|0.032209
19:14:36|0.032272
19:14:37|0.032246
19:14:37|0.032257
19:14:39|0.032279
19:14:40|0.032296
19:14:41|0.032314
19:14:41|0.032317
19:14:43|0.032305
19:14:43|0.032299
19:14:44|0.032269
19:14:45|0.032288
19:14:46|0.032313
19:14:47|0.032324
19:14:49|0.032308
19:14:49|0.032307
19:14:50|0.032305
19:14:52|0.032294
19:14:53|0.032282
19:14:54|0.032268
19:14:55|0.032263
19:14:55|0.032262
19:14:58|0.032242
19:14:58|0.032254
19:15:00|0.032269
19:15:00|0.032264
19:15:01|0.032235
19:15:02|0.032235
19:15:03|0.032244
19:15:04|0.032244
19:15:06|0.032234
19:15:07|0.032238
19:15:08|0.032213
19:15:09|0.032219
19:15:09|0.032246
19:15:10|0.032236
19:15:11|0.032268
19:15:12|0.032259
19:15:14|0.032288
19:15:14|0.032265
19:15:15|0.032242
19:15:17|0.03224
19:15:17|0.032244
19:15:19|0.03223
19:15:20|0.032208
19:15:20|0.032163
19:15:21|0.032208
19:15:22|0.03222
19:15:24|0.032226
19:15:25|0.032214
19:15:26|0.032207
19:15:27|0.0322
19:15:28|0.032272
19:15:29|0.032223
19:15:29|0.032233
19:15:30|0.03222
19:15:33|0.032218
19:15:33|0.032235
19:15:35|0.032222
19:15:36|0.032256
19:15:38|0.032252
19:15:39|0.032275
19:15:39|0.032286
19:15:40|0.03228
19:15:42|0.032303
19:15:43|0.032315
19:15:44|0.032295
19:15:45|0.032277
19:15:47|0.032232
19:15:48|0.032252
19:15:48|0.032267
19:15:49|0.032252
19:15:51|0.032214
19:15:51|0.032217
19:15:53|0.032232
19:15:53|0.03222
19:15:54|0.03221
19:15:55|0.032264
19:15:56|0.032252
19:15:57|0.032197
19:15:58|0.032199
19:15:59|0.032194
19:16:00|0.032232
19:16:01|0.032208
19:16:02|0.032192
19:16:03|0.032203
19:16:05|0.032159
19:16:05|0.032236
19:16:06|0.032241
19:16:07|0.032251
19:16:08|0.032272
19:16:09|0.032247
19:16:10|0.032238
19:16:11|0.032221
19:16:12|0.032278
19:16:13|0.032281
19:16:15|0.03231
19:16:16|0.032322
19:16:16|0.032329
19:16:18|0.03231
19:16:19|0.03231
19:16:20|0.032359
19:16:20|0.032361
19:16:21|0.032316
19:16:22|0.03231
19:16:24|0.03229
19:16:24|0.032316
19:16:25|0.032302
19:16:27|0.032289
19:16:28|0.03227
19:16:28|0.032256
19:16:29|0.032262
19:16:30|0.032263
19:16:31|0.032215
19:16:33|0.032214
19:16:33|0.032199
19:16:35|0.032221
19:16:36|0.032233
19:16:36|0.032245
19:16:37|0.032229
19:16:38|0.032209
19:16:40|0.032181
19:16:41|0.032161
19:16:42|0.032178
19:16:43|0.03216
19:16:44|0.032184
19:16:45|0.032192
19:16:46|0.032183
19:16:47|0.032189
19:16:48|0.032178
19:16:50|0.032178
19:16:51|0.032152
19:16:52|0.032154
19:16:52|0.032148
19:16:53|0.032135
19:16:54|0.032117
19:16:56|0.032105
19:16:57|0.032048
19:16:57|0.032081
19:16:58|0.032068
19:16:59|0.032094
19:17:00|0.032091
19:17:01|0.032063
19:17:02|0.032069
19:17:03|0.03206
19:17:04|0.032071
19:17:05|0.032039
19:17:07|0.032065
19:17:08|0.032111
19:17:09|0.032069
19:17:10|0.032062
19:17:11|0.032064
19:17:12|0.032043
19:17:13|0.032031
19:17:14|0.032016
19:17:15|0.032012
19:17:16|0.032051
19:17:17|0.032012
19:17:18|0.032015
19:17:19|0.032055
19:17:20|0.032061
19:17:21|0.032083
19:17:22|0.032149
19:17:23|0.03207
19:17:24|0.032063
19:17:25|0.03205
19:17:26|0.032041
19:17:27|0.032087
19:17:28|0.032092
19:17:29|0.032102
19:17:30|0.032119
19:17:31|0.032143
19:17:32|0.032119
19:17:34|0.032173
19:17:34|0.032159
19:17:36|0.03217
19:17:37|0.03218
19:17:38|0.032165
19:17:39|0.032129
19:17:39|0.032149
19:17:41|0.032125
19:17:42|0.032122
19:17:43|0.032119
19:17:44|0.032097
19:17:45|0.032066
19:17:46|0.032096
19:17:47|0.032117
19:17:48|0.032093
19:17:49|0.032087
19:17:50|0.032095
19:17:51|0.032081
19:17:52|0.032067
19:17:53|0.032076
19:17:54|0.032096
19:17:55|0.032125
19:17:56|0.032132
19:17:58|0.032152
19:17:58|0.032132
19:17:59|0.032133
19:18:01|0.032143
19:18:01|0.03214
19:18:02|0.032123
19:18:04|0.032131
19:18:05|0.032143
19:18:06|0.03211
19:18:07|0.032109
19:18:08|0.03214
19:18:09|0.032158
19:18:10|0.032155
19:18:11|0.03217
19:18:12|0.032177
19:18:13|0.032173
19:18:14|0.032148
19:18:15|0.032141
19:18:16|0.032118
19:18:17|0.032127
19:18:18|0.032129
19:18:19|0.032108
19:18:20|0.032104
19:18:22|0.032108
19:18:22|0.032105
19:18:23|0.032079
19:18:25|0.032097
19:18:26|0.032101
19:18:27|0.032168
19:18:28|0.032179
19:18:28|0.03219
19:18:29|0.032192
19:18:31|0.032227
19:18:33|0.032217
19:18:33|0.032243
19:18:35|0.032227
19:18:36|0.032246
19:18:37|0.032236
19:18:38|0.032238
19:18:40|0.032242
19:18:41|0.03225
19:18:43|0.032251
19:18:43|0.03227
19:18:45|0.032257
19:18:46|0.03226
19:18:47|0.032243
19:18:48|0.032247
19:18:49|0.032251
19:18:50|0.032259
19:18:51|0.032235
19:18:52|0.032238
19:18:54|0.032234
19:18:54|0.032251
19:18:55|0.032232
19:18:56|0.032205
19:18:57|0.032206
19:18:59|0.032246
19:19:00|0.032265
19:19:01|0.032275
19:19:02|0.032284
19:19:03|0.032329
19:19:04|0.032298
19:19:05|0.032292
19:19:06|0.032285
19:19:08|0.03233
19:19:08|0.032309
19:19:09|0.032326
19:19:10|0.03233
19:19:11|0.032335
19:19:12|0.032343
19:19:13|0.032319
19:19:14|0.032339
19:19:15|0.032309
19:19:16|0.032299
19:19:17|0.03228
19:19:18|0.032284
19:19:19|0.03233
19:19:20|0.032328
19:19:22|0.032347
19:19:22|0.032354
19:19:23|0.032359
19:19:24|0.032359
19:19:26|0.03236
19:19:26|0.032344
19:19:28|0.032338
19:19:29|0.032344
19:19:29|0.032349
19:19:31|0.032347
19:19:32|0.032377
19:19:32|0.032365
19:19:34|0.032373
19:19:34|0.03237
19:19:35|0.032365
19:19:37|0.032352
19:19:39|0.032343
19:19:40|0.032328
19:19:41|0.03232
19:19:42|0.03235
19:19:43|0.032354
19:19:44|0.032363
19:19:45|0.032359
19:19:46|0.032337
19:19:47|0.03236
19:19:48|0.032374
19:19:49|0.032386
19:19:50|0.032349
19:19:52|0.032358
19:19:52|0.032359
19:19:54|0.032386
19:19:54|0.032359
19:19:56|0.032355
19:19:57|0.032328
19:19:58|0.032349
19:19:59|0.032346
19:20:00|0.032343
19:20:01|0.032347
19:20:02|0.032358
19:20:03|0.032356
19:20:04|0.03236
19:20:05|0.032334
19:20:06|0.03234
19:20:07|0.032346
19:20:08|0.032341
19:20:09|0.032365
19:20:10|0.032349
19:20:11|0.03238
19:20:12|0.032396
19:20:13|0.032396
19:20:14|0.032386
19:20:15|0.032359
19:20:16|0.032359
19:20:17|0.032316
19:20:18|0.032352
19:20:19|0.032374
19:20:20|0.032378
19:20:21|0.032375
19:20:22|0.032413
19:20:23|0.03239
19:20:24|0.032385
19:20:25|0.032374
19:20:26|0.032371
19:20:27|0.032401
19:20:28|0.03237
19:20:29|0.03238
19:20:31|0.032373
19:20:31|0.032356
19:20:32|0.032364
19:20:34|0.032357
19:20:34|0.032347
19:20:35|0.032349
19:20:37|0.032339
19:20:37|0.032337
19:20:38|0.032337
19:20:39|0.032341
19:20:41|0.032333
19:20:42|0.032337
19:20:43|0.032347
19:20:43|0.032344
19:20:45|0.032365
19:20:46|0.032377
19:20:47|0.032382
19:20:48|0.032372
19:20:49|0.032382
19:20:51|0.032383
19:20:51|0.032382
19:20:53|0.032399
19:20:53|0.032389
19:20:54|0.032392
19:20:56|0.032401
19:20:56|0.032406
19:20:58|0.032395
19:20:58|0.032395
19:20:59|0.032405
19:21:00|0.03239
19:21:02|0.032379
19:21:02|0.032389
19:21:03|0.032401
19:21:05|0.032377
19:21:06|0.032386
19:21:07|0.032383
19:21:07|0.032389
19:21:09|0.032373
19:21:09|0.032366
19:21:11|0.032369
19:21:11|0.03238
19:21:13|0.032389
19:21:14|0.032397
19:21:14|0.032377
19:21:15|0.032377
19:21:17|0.032394
19:21:18|0.032395
19:21:19|0.032413
19:21:20|0.032398
19:21:21|0.032373
19:21:22|0.032375
19:21:23|0.032381
19:21:24|0.032398
19:21:25|0.032419
19:21:26|0.032444
19:21:27|0.032492
19:21:28|0.032501
19:21:29|0.032499
19:21:30|0.032501
19:21:31|0.032516
19:21:32|0.032519
19:21:33|0.032499
19:21:34|0.032491
19:21:35|0.032512
19:21:36|0.032546
19:21:37|0.032542
19:21:39|0.032543
19:21:39|0.032543
19:21:41|0.032511
19:21:43|0.03252
19:21:43|0.032476
19:21:45|0.032442
19:21:45|0.032483
19:21:47|0.032457
19:21:48|0.032456
19:21:49|0.032461
19:21:50|0.032482
19:21:51|0.032467
19:21:52|0.032467
19:21:53|0.032464
19:21:54|0.032491
19:21:55|0.032476
19:21:56|0.032494
19:21:57|0.032494
19:21:58|0.032512
19:21:59|0.032518
19:22:00|0.032523
19:22:02|0.032502
19:22:02|0.032506
19:22:03|0.032518
19:22:04|0.032517
19:22:06|0.032505
19:22:07|0.032493
19:22:07|0.032459
19:22:09|0.032485
19:22:09|0.032492
19:22:11|0.032462
19:22:12|0.032469
19:22:13|0.032439
19:22:14|0.032426
19:22:14|0.032388
19:22:16|0.032407
19:22:17|0.032402
19:22:17|0.032423
19:22:18|0.032427
19:22:19|0.032412
19:22:21|0.032388
19:22:21|0.032383
19:22:22|0.032353
19:22:24|0.032344
19:22:24|0.032355
19:22:25|0.032343
19:22:26|0.032368
19:22:27|0.032377
19:22:28|0.03238
19:22:29|0.032425
19:22:31|0.032426
19:22:32|0.032423
19:22:32|0.032391
19:22:33|0.032385
19:22:34|0.032377
19:22:36|0.032374
19:22:36|0.032367
19:22:37|0.032364
19:22:39|0.032372
19:22:40|0.032373
19:22:42|0.032376
19:22:43|0.032356
19:22:44|0.032377
19:22:45|0.032383
19:22:46|0.032391
19:22:48|0.032373
19:22:48|0.032388
19:22:50|0.032371
19:22:51|0.03236
19:22:52|0.03238
19:22:53|0.032392
19:22:54|0.032368
19:22:55|0.03238
19:22:56|0.032382
19:22:57|0.032376
19:22:57|0.032381
19:22:58|0.032375
19:22:59|0.032385
19:23:01|0.032364
19:23:01|0.032352
19:23:02|0.032327
19:23:04|0.032314
19:23:05|0.032316
19:23:06|0.032297
19:23:07|0.032289
19:23:09|0.032315
19:23:10|0.032314
19:23:11|0.032351
19:23:12|0.03238
19:23:12|0.032372
19:23:15|0.032382
19:23:15|0.032355
19:23:17|0.03235
19:23:17|0.032355
19:23:18|0.032336
19:23:20|0.032342
19:23:21|0.032341
19:23:21|0.032325
19:23:23|0.032332
19:23:23|0.032301
19:23:24|0.03232
19:23:25|0.032342
19:23:26|0.032345
19:23:27|0.032328
19:23:28|0.032299
19:23:29|0.03231
19:23:30|0.032293
19:23:31|0.032298
19:23:32|0.032298
19:23:33|0.032299
19:23:34|0.032293
19:23:35|0.032299
19:23:36|0.032321
19:23:38|0.032307
19:23:38|0.032302
19:23:39|0.032306
19:23:42|0.032284
19:23:43|0.032285
19:23:43|0.032268
19:23:46|0.032296
19:23:47|0.032278
19:23:48|0.032262
19:23:49|0.032264
19:23:50|0.032266
19:23:50|0.032275
19:23:52|0.032299
19:23:53|0.032283
19:23:55|0.032283
19:23:56|0.032311
19:23:56|0.032328
19:23:58|0.032329
19:23:58|0.032326
19:23:59|0.03233
19:24:01|0.032326
19:24:01|0.032322
19:24:03|0.032305
19:24:04|0.032341
19:24:04|0.032313
19:24:06|0.032335
19:24:07|0.032341
19:24:08|0.032367
19:24:09|0.032388
19:24:10|0.032423
19:24:11|0.032404
19:24:12|0.032386
19:24:13|0.032385
19:24:15|0.032349
19:24:15|0.032328
19:24:17|0.032332
19:24:17|0.032355
19:24:18|0.03232
19:24:19|0.03229
19:24:21|0.032295
19:24:21|0.032284
19:24:22|0.032283
19:24:23|0.032313
19:24:24|0.032322
19:24:25|0.032288
19:24:26|0.032285
19:24:27|0.032298
19:24:28|0.032282
19:24:29|0.032274
19:24:30|0.032276
19:24:32|0.032296
19:24:32|0.032308
19:24:34|0.032301
19:24:34|0.032284
19:24:35|0.032284
19:24:37|0.03227
19:24:38|0.032266
19:24:38|0.032257
19:24:39|0.032239
19:24:41|0.032236
19:24:43|0.032234
19:24:44|0.032234
19:24:45|0.032231
19:24:46|0.032232
19:24:47|0.032232
19:24:48|0.032234
19:24:50|0.032254
19:24:50|0.032271
19:24:51|0.032274
19:24:53|0.032302
19:24:54|0.032311
19:24:54|0.032344
19:24:56|0.032332
19:24:57|0.032328
19:24:58|0.032317
19:24:59|0.032315
19:25:00|0.032295
19:25:01|0.032288
19:25:02|0.032296
19:25:04|0.032281
19:25:05|0.032286
19:25:06|0.032323
19:25:07|0.032327
19:25:08|0.032349
19:25:09|0.032356
19:25:10|0.032341
19:25:11|0.032326
19:25:12|0.032308
19:25:13|0.032301
19:25:14|0.032298
19:25:15|0.032326
19:25:16|0.032342
19:25:17|0.032284
19:25:18|0.032311
19:25:19|0.032314
19:25:20|0.03228
19:25:21|0.032296
19:25:22|0.032308
19:25:23|0.032311
19:25:24|0.032301
19:25:25|0.032302
19:25:26|0.032317
19:25:27|0.032304
19:25:28|0.032323
19:25:29|0.032354
19:25:30|0.032359
19:25:31|0.032401
19:25:32|0.032373
19:25:33|0.032375
19:25:34|0.032414
19:25:35|0.032362
19:25:36|0.032351
19:25:37|0.032345
19:25:38|0.032332
19:25:39|0.03233
19:25:40|0.032336
19:25:41|0.032331
19:25:42|0.032323
19:25:44|0.032306
19:25:45|0.032324
19:25:46|0.03233
19:25:48|0.032309
19:25:49|0.032318
19:25:50|0.032315
19:25:51|0.032328
19:25:53|0.032322
19:25:54|0.03233
19:25:56|0.032364
19:25:56|0.032335
19:25:58|0.032341
19:25:58|0.032342
19:26:00|0.032344
19:26:00|0.032379
19:26:01|0.032355
19:26:02|0.032336
19:26:03|0.032337
19:26:04|0.032321
19:26:06|0.032324
19:26:07|0.032311
19:26:08|0.032343
19:26:09|0.032346
19:26:10|0.032366
19:26:11|0.032373
19:26:12|0.032375
19:26:12|0.032393
19:26:13|0.03239
19:26:15|0.032373
19:26:16|0.032348
19:26:16|0.032357
19:26:18|0.032358
19:26:19|0.032367
19:26:19|0.03237
19:26:21|0.032363
19:26:21|0.032355
19:26:23|0.032352
19:26:23|0.03237
19:26:25|0.03237
19:26:26|0.032366
19:26:27|0.032351
19:26:28|0.032364
19:26:29|0.032354
19:26:30|0.032349
19:26:31|0.032345
19:26:32|0.032341
19:26:33|0.032349
19:26:34|0.032364
19:26:35|0.032337
19:26:36|0.032322
19:26:37|0.032337
19:26:38|0.032337
19:26:39|0.032364
19:26:40|0.032373
19:26:41|0.032359
19:26:42|0.032355
19:26:44|0.032367
19:26:44|0.032376
19:26:46|0.032363
19:26:46|0.032389
19:26:47|0.032362
19:26:49|0.032344
19:26:50|0.032351
19:26:51|0.032345
19:26:52|0.032345
19:26:53|0.032355
19:26:54|0.032358
19:26:55|0.032344
19:26:57|0.032312
19:26:58|0.032297
19:26:59|0.032303
19:27:00|0.032304
19:27:01|0.032312
19:27:01|0.0323
19:27:03|0.032311
19:27:04|0.032291
19:27:05|0.032286
19:27:06|0.032282
19:27:07|0.032289
19:27:08|0.03233
19:27:09|0.032316
19:27:10|0.032304
19:27:11|0.032316
19:27:12|0.032331
19:27:14|0.032336
19:27:15|0.032327
19:27:15|0.03233
19:27:16|0.032304
19:27:18|0.032313
19:27:18|0.032321
19:27:19|0.032319
19:27:21|0.032316
19:27:22|0.032338
19:27:22|0.032327
19:27:23|0.032345
19:27:25|0.032348
19:27:26|0.032325
19:27:26|0.032336
19:27:27|0.032324
19:27:28|0.032329
19:27:30|0.032321
19:27:30|0.032321
19:27:32|0.032298
19:27:32|0.032322
19:27:33|0.032315
19:27:35|0.032315
19:27:35|0.032303
19:27:36|0.032306
19:27:37|0.032307
19:27:38|0.032309
19:27:39|0.032314
19:27:40|0.032331
19:27:41|0.032324
19:27:42|0.032333
19:27:44|0.032319
19:27:45|0.032351
19:27:47|0.032309
19:27:47|0.032306
19:27:49|0.0323
19:27:50|0.032291
19:27:50|0.03231
19:27:51|0.032328
19:27:52|0.032326
19:27:54|0.032341
19:27:54|0.03233
19:27:56|0.032326
19:27:57|0.032318
19:27:58|0.032319
19:27:59|0.03231
19:28:00|0.03231
19:28:01|0.0323
19:28:02|0.032297
19:28:02|0.032313
19:28:03|0.032328
19:28:05|0.032327
19:28:05|0.032301
19:28:07|0.032318
19:28:08|0.03232
19:28:09|0.032318
19:28:09|0.032302
19:28:11|0.032299
19:28:12|0.032284
19:28:13|0.032264
19:28:14|0.032243
19:28:15|0.032242
19:28:16|0.032231
19:28:17|0.032206
19:28:18|0.032226
19:28:20|0.032226
19:28:20|0.032253
19:28:21|0.032276
19:28:22|0.032271
19:28:24|0.032262
19:28:25|0.032269
19:28:26|0.032276
19:28:26|0.032267
19:28:27|0.032259
19:28:29|0.032259
19:28:29|0.032239
19:28:31|0.03223
19:28:31|0.032227
19:28:32|0.032246
19:28:33|0.032242
19:28:34|0.03225
19:28:36|0.032243
19:28:36|0.032232
19:28:37|0.032233
19:28:39|0.032233
19:28:39|0.032226
19:28:41|0.032213
19:28:41|0.032209
19:28:42|0.03219
19:28:43|0.032205
19:28:44|0.032208
19:28:45|0.032224
19:28:47|0.032219
19:28:48|0.03224
19:28:50|0.032264
19:28:51|0.032233
19:28:53|0.032231
19:28:53|0.032238
19:28:55|0.032222
19:28:56|0.032234
19:28:56|0.032247
19:28:58|0.032233
19:28:59|0.032261
19:28:59|0.03223
19:29:01|0.032222
19:29:02|0.032212
19:29:03|0.032217
19:29:04|0.032213
19:29:04|0.032211
19:29:05|0.032204
19:29:06|0.032195
19:29:08|0.032186
19:29:09|0.032189
19:29:10|0.032173
19:29:11|0.032162
19:29:12|0.032156
19:29:13|0.032176
19:29:14|0.03217
19:29:15|0.032154
19:29:16|0.032135
19:29:17|0.03216
19:29:18|0.03217
19:29:19|0.032149
19:29:20|0.032149
19:29:21|0.032141
19:29:22|0.03215
19:29:23|0.032155
19:29:24|0.032159
19:29:25|0.032162
19:29:26|0.032162
19:29:27|0.032201
19:29:28|0.032181
19:29:29|0.032162
19:29:30|0.032149
19:29:31|0.032149
19:29:32|0.032134
19:29:33|0.032134
19:29:34|0.032134
19:29:35|0.032123
19:29:36|0.032118
19:29:37|0.032116
19:29:38|0.03212
19:29:39|0.032123
19:29:40|0.032124
19:29:41|0.032132
19:29:42|0.032137
19:29:44|0.032137
19:29:44|0.032144
19:29:46|0.032124
19:29:48|0.032113
19:29:49|0.032115
19:29:50|0.032111
19:29:51|0.032108
19:29:51|0.032104
19:29:52|0.032101
19:29:53|0.032098
19:29:55|0.03209
19:29:55|0.032094
19:29:57|0.032083
19:29:57|0.032093
19:29:59|0.032098
19:30:00|0.032101
19:30:01|0.032094
19:30:02|0.032095
19:30:03|0.03211
19:30:04|0.032132
19:30:06|0.032152
19:30:06|0.03217
19:30:07|0.032152
19:30:08|0.032133
19:30:10|0.032131
19:30:10|0.032134
19:30:11|0.032123
19:30:13|0.032121
19:30:13|0.032138
19:30:14|0.032149
19:30:16|0.032141
19:30:17|0.032146
19:30:18|0.032144
19:30:18|0.032125
19:30:19|0.032149
19:30:20|0.032156
19:30:21|0.032155
19:30:22|0.032143
19:30:23|0.032137
19:30:24|0.032139
19:30:26|0.032125
19:30:27|0.032132
19:30:28|0.03213
19:30:29|0.032171
19:30:30|0.03218
19:30:31|0.032175
19:30:32|0.032181
19:30:33|0.032161
19:30:34|0.032159
19:30:35|0.032171
19:30:36|0.032163
19:30:37|0.032154
19:30:38|0.032168
19:30:39|0.03218
19:30:40|0.032186
19:30:41|0.032177
19:30:42|0.032166
19:30:43|0.032177
19:30:44|0.032208
19:30:45|0.032221
19:30:46|0.03222
19:30:47|0.032222
19:30:49|0.032204
19:30:49|0.032227
19:30:50|0.032241
19:30:51|0.032283
19:30:53|0.03227
19:30:54|0.032287
19:30:55|0.032281
19:30:56|0.032281
19:30:57|0.032269
19:30:58|0.032265
19:30:59|0.032241
19:31:00|0.032255
19:31:01|0.032253
19:31:02|0.032237
19:31:03|0.032251
19:31:04|0.03227
19:31:05|0.032268
19:31:06|0.032342
19:31:07|0.032326
19:31:08|0.032362
19:31:09|0.03239
19:31:10|0.032384
19:31:11|0.032375
19:31:12|0.032369
19:31:13|0.03235
19:31:14|0.032342
19:31:15|0.032345
19:31:16|0.032334
19:31:17|0.032324
19:31:18|0.032329
19:31:19|0.032357
19:31:20|0.032368
19:31:21|0.032342
19:31:22|0.03235
19:31:23|0.032365
19:31:24|0.032375
19:31:26|0.032389
19:31:26|0.032389
19:31:27|0.032397
19:31:29|0.032399
19:31:30|0.032396
19:31:30|0.032386
19:31:32|0.032385
19:31:32|0.032383
19:31:33|0.032383
19:31:34|0.032384
19:31:35|0.032392
19:31:36|0.032396
19:31:38|0.032386
19:31:38|0.032398
19:31:39|0.032375
19:31:40|0.032381
19:31:41|0.032374
19:31:42|0.032399
19:31:44|0.032391
19:31:44|0.032393
19:31:46|0.03239
19:31:46|0.032401
19:31:47|0.032397
19:31:49|0.032408
19:31:51|0.03242
19:31:51|0.03243
19:31:53|0.032425
19:31:53|0.032435
19:31:54|0.032431
19:31:55|0.032432
19:31:57|0.032412
19:31:57|0.03239
19:31:59|0.032394
19:32:01|0.032382
19:32:01|0.03239
19:32:03|0.03239
19:32:04|0.032393
19:32:04|0.032396
19:32:05|0.032396
19:32:06|0.032395
19:32:08|0.03239
19:32:09|0.032385
19:32:10|0.03239
19:32:10|0.032409
19:32:12|0.032401
19:32:12|0.032408
19:32:14|0.032406
19:32:14|0.032444
19:32:16|0.03246
19:32:16|0.032469
19:32:18|0.032466
19:32:19|0.032462
19:32:20|0.032469
19:32:20|0.032453
19:32:22|0.032468
19:32:23|0.032462
19:32:24|0.032461
19:32:25|0.032424
19:32:26|0.032448
19:32:27|0.032442
19:32:28|0.032424
19:32:29|0.03241
19:32:30|0.032405
19:32:31|0.032396
19:32:32|0.032384
19:32:33|0.032378
19:32:34|0.032382
19:32:35|0.032358
19:32:36|0.032357
19:32:37|0.032344
19:32:38|0.032332
19:32:39|0.032346
19:32:40|0.032366
19:32:41|0.032375
19:32:42|0.032396
19:32:43|0.032376
19:32:44|0.032369
19:32:45|0.032347
19:32:46|0.032334
19:32:47|0.03233
19:32:48|0.032312
19:32:50|0.03233
19:32:50|0.032325
19:32:52|0.032307
19:32:53|0.032338
19:32:54|0.032338
19:32:56|0.03235
19:32:57|0.032329
19:32:58|0.032353
19:32:58|0.032368
19:33:00|0.032355
19:33:01|0.032355
19:33:02|0.032338
19:33:03|0.032343
19:33:05|0.032323
19:33:05|0.032319
19:33:06|0.032302
19:33:07|0.032318
19:33:09|0.032307
19:33:09|0.032311
19:33:11|0.032312
19:33:12|0.032316
19:33:12|0.03231
19:33:13|0.032303
19:33:15|0.032321
19:33:16|0.032358
19:33:17|0.032348
19:33:17|0.032336
19:33:18|0.032304
19:33:20|0.032291
19:33:20|0.032315
19:33:22|0.032315
19:33:23|0.03233
19:33:24|0.032321
19:33:24|0.03233
19:33:26|0.032325
19:33:27|0.032348
19:33:27|0.032383
19:33:29|0.032378
19:33:29|0.032394
19:33:32|0.032379
19:33:32|0.032374
19:33:33|0.032366
19:33:34|0.032358
19:33:35|0.032337
19:33:36|0.032313
19:33:37|0.03231
19:33:39|0.032322
19:33:39|0.032321
19:33:40|0.032327
19:33:41|0.032332
19:33:42|0.032353
19:33:43|0.032333
19:33:44|0.032341
19:33:46|0.032341
19:33:46|0.032334
19:33:47|0.032348
19:33:48|0.032347
19:33:50|0.032345
19:33:52|0.03234
19:33:53|0.032335
19:33:54|0.032312
19:33:55|0.032311
19:33:55|0.032294
19:33:56|0.032313
19:33:58|0.032313
19:33:58|0.032308
19:33:59|0.032292
19:34:01|0.032302
19:34:02|0.032303
19:34:03|0.032296
19:34:04|0.032305
19:34:05|0.032312
19:34:06|0.032308
19:34:07|0.032314
19:34:08|0.032287
19:34:09|0.032294
19:34:10|0.032321
19:34:11|0.032333
19:34:12|0.032351
19:34:13|0.032317
19:34:14|0.032306
19:34:15|0.032301
19:34:17|0.032302
19:34:17|0.032305
19:34:18|0.03228
19:34:19|0.032282
19:34:21|0.032301
19:34:21|0.032301
19:34:22|0.032301
19:34:24|0.032295
19:34:25|0.032294
19:34:25|0.032278
19:34:26|0.032274
19:34:27|0.032269
19:34:29|0.032261
19:34:30|0.032259
19:34:30|0.032255
19:34:32|0.032257
19:34:32|0.032248
19:34:33|0.032237
19:34:34|0.032255
19:34:35|0.032247
19:34:36|0.032257
19:34:37|0.03225
19:34:38|0.032239
19:34:39|0.032252
19:34:41|0.032251
19:34:41|0.032244
19:34:42|0.032234
19:34:43|0.032233
19:34:45|0.032223
19:34:45|0.032238
19:34:46|0.032232
19:34:48|0.032219
19:34:48|0.032197
19:34:49|0.032171
19:34:51|0.032177
19:34:53|0.032153
19:34:53|0.032139
19:34:55|0.032157
19:34:57|0.032165
19:34:58|0.032159
19:34:59|0.032139
19:35:00|0.032133
19:35:01|0.032106
19:35:02|0.032097
19:35:03|0.032098
19:35:04|0.032098
19:35:05|0.0321
19:35:06|0.032112
19:35:08|0.032092
19:35:08|0.032099
19:35:09|0.032092
19:35:10|0.032083
19:35:11|0.032093
19:35:13|0.032093
19:35:14|0.032101
19:35:15|0.032136
19:35:16|0.032101
19:35:17|0.032106
19:35:18|0.03209
19:35:19|0.032097
19:35:20|0.032074
19:35:21|0.032078
19:35:21|0.032089
19:35:23|0.032069
19:35:24|0.032068
19:35:25|0.032072
19:35:25|0.032054
19:35:27|0.032048
19:35:28|0.032052
19:35:29|0.032052
19:35:29|0.032065
19:35:31|0.032063
19:35:31|0.032023
19:35:32|0.032025
19:35:34|0.032016
19:35:35|0.032007
19:35:36|0.032025
19:35:37|0.032025
19:35:38|0.032029
19:35:39|0.032027
19:35:40|0.032042
19:35:40|0.032035
19:35:41|0.032035
19:35:43|0.032012
19:35:43|0.032009
19:35:45|0.032015
19:35:46|0.032016
19:35:47|0.032016
19:35:49|0.032
19:35:49|0.032014
19:35:50|0.032012
19:35:52|0.032027
19:35:52|0.032019
19:35:53|0.032038
19:35:55|0.032023
19:35:57|0.032002
19:35:57|0.032
19:35:58|0.032
19:35:59|0.032
19:36:01|0.032
19:36:02|0.032015
19:36:02|0.032
19:36:04|0.032004
19:36:05|0.032015
19:36:06|0.032
19:36:06|0.031993
19:36:07|0.031999
19:36:09|0.031929
19:36:09|0.031933
19:36:10|0.031905
19:36:12|0.031907
19:36:12|0.031944
19:36:14|0.031943
19:36:15|0.031964
19:36:15|0.032012
19:36:17|0.031945
19:36:17|0.031939
19:36:19|0.031957
19:36:20|0.031944
19:36:21|0.031954
19:36:22|0.031964
19:36:23|0.031964
19:36:24|0.031964
19:36:25|0.031938
19:36:26|0.031958
19:36:27|0.031981
19:36:28|0.031997
19:36:29|0.032015
19:36:30|0.032006
19:36:31|0.031982
19:36:32|0.031977
19:36:33|0.03196
19:36:34|0.031951
19:36:35|0.031961
19:36:36|0.031956
19:36:37|0.031923
19:36:38|0.031958
19:36:39|0.031935
19:36:40|0.031916
19:36:41|0.031904
19:36:42|0.031899
19:36:43|0.031916
19:36:44|0.031899
19:36:45|0.031891
19:36:46|0.031894
19:36:47|0.031896
19:36:48|0.031906
19:36:49|0.031911
19:36:51|0.031907
19:36:51|0.031893
19:36:53|0.031907
19:36:54|0.031916
19:36:55|0.031923
19:36:56|0.031921
19:36:57|0.031904
19:36:59|0.031911
19:37:00|0.031912
19:37:00|0.03191
19:37:02|0.031928
19:37:03|0.031936
19:37:03|0.031935
19:37:05|0.031975
19:37:06|0.031979
19:37:07|0.031957
19:37:08|0.031994
19:37:08|0.031984
19:37:10|0.031982
19:37:11|0.031978
19:37:11|0.031974
19:37:13|0.031946
19:37:14|0.03196
19:37:14|0.031979
19:37:16|0.031975
19:37:17|0.031962
19:37:18|0.031957
19:37:19|0.031949
19:37:20|0.031937
19:37:20|0.031935
19:37:22|0.031927
19:37:22|0.031916
19:37:24|0.031921
19:37:25|0.031921
19:37:26|0.031936
19:37:27|0.031916
19:37:28|0.031894
19:37:29|0.031894
19:37:30|0.031911
19:37:31|0.031916
19:37:32|0.031916
19:37:33|0.031896
19:37:34|0.031869
19:37:35|0.031881
19:37:36|0.031882
19:37:37|0.031859
19:37:38|0.03185
19:37:39|0.031828
19:37:40|0.03183
19:37:41|0.031828
19:37:42|0.031823
19:37:43|0.031814
19:37:44|0.031829
19:37:45|0.031844
19:37:46|0.031865
19:37:47|0.031871
19:37:48|0.03185
19:37:49|0.031856
19:37:50|0.031852
19:37:51|0.031846
19:37:53|0.03184
19:37:54|0.03184
19:37:55|0.031856
19:37:56|0.031846
19:37:57|0.031842
19:37:58|0.031857
19:37:59|0.031874
19:38:00|0.031882
19:38:01|0.031859
19:38:02|0.031878
19:38:04|0.031873
19:38:05|0.031857
19:38:07|0.031869
19:38:08|0.031861
19:38:08|0.031834
19:38:10|0.031842
19:38:11|0.031844
19:38:12|0.031834
19:38:12|0.031824
19:38:13|0.03182
19:38:14|0.031819
19:38:16|0.031815
19:38:17|0.031821
19:38:18|0.031814
19:38:19|0.031799
19:38:19|0.03179
19:38:21|0.031774
19:38:22|0.031745
19:38:22|0.031745
19:38:24|0.031747
19:38:25|0.031747
19:38:26|0.031732
19:38:26|0.031754
19:38:28|0.031746
19:38:28|0.031739
19:38:29|0.031727
19:38:31|0.03175
19:38:32|0.03172
19:38:33|0.031733
19:38:34|0.031743
19:38:35|0.031734
19:38:36|0.031721
19:38:37|0.031718
19:38:39|0.031716
19:38:39|0.031748
19:38:41|0.031741
19:38:42|0.031769
19:38:43|0.031755
19:38:44|0.03173
19:38:45|0.031726
19:38:46|0.031743
19:38:47|0.031725
19:38:48|0.031716
19:38:49|0.031699
19:38:50|0.031715
19:38:51|0.031712
19:38:52|0.031736
19:38:53|0.031736
19:38:54|0.031718
19:38:56|0.031716
19:38:57|0.031716
19:38:58|0.031706
19:38:59|0.031706
19:39:00|0.031717
19:39:02|0.031715
19:39:02|0.031761
19:39:04|0.031713
19:39:05|0.031738
19:39:06|0.031739
19:39:07|0.031748
19:39:08|0.03174
19:39:09|0.031754
19:39:10|0.031757
19:39:11|0.031724
19:39:12|0.031749
19:39:13|0.031736
19:39:14|0.03173
19:39:15|0.031754
19:39:16|0.031783
19:39:17|0.031778
19:39:18|0.031797
19:39:19|0.03179
19:39:21|0.031771
19:39:21|0.03178
19:39:22|0.031792
19:39:24|0.031786
19:39:24|0.031773
19:39:25|0.03176
19:39:26|0.031791
19:39:27|0.031772
19:39:28|0.031768
19:39:29|0.031769
19:39:31|0.031777
19:39:32|0.031791
19:39:32|0.031795
19:39:34|0.031783
19:39:35|0.031778
19:39:36|0.031772
19:39:37|0.031765
19:39:38|0.031749
19:39:38|0.031742
19:39:40|0.031762
19:39:41|0.031759
19:39:41|0.031758
19:39:43|0.031754
19:39:44|0.031745
19:39:44|0.031754
19:39:45|0.031741
19:39:47|0.031733
19:39:48|0.031723
19:39:49|0.031736
19:39:50|0.031757
19:39:50|0.031774
19:39:51|0.031774
19:39:53|0.031762
19:39:53|0.031762
19:39:55|0.031762
19:39:56|0.031762
19:39:58|0.031752
19:39:59|0.031767
19:40:00|0.031768
19:40:01|0.031794
19:40:02|0.031788
19:40:03|0.031796
19:40:04|0.031817
19:40:05|0.031826
19:40:06|0.031824
19:40:06|0.031799
19:40:09|0.031816
19:40:10|0.031856
19:40:11|0.031855
19:40:11|0.031853
19:40:12|0.031862
19:40:14|0.031865
19:40:15|0.031849
19:40:16|0.03185
19:40:17|0.031835
19:40:18|0.031847
19:40:19|0.031827
19:40:20|0.031804
19:40:21|0.031807
19:40:22|0.031811
19:40:23|0.031764
19:40:25|0.031769
19:40:25|0.031765
19:40:26|0.031787
19:40:27|0.031786
19:40:29|0.031774
19:40:29|0.031771
19:40:31|0.031772
19:40:31|0.031789
19:40:32|0.031807
19:40:33|0.031802
19:40:34|0.031814
19:40:35|0.031801
19:40:36|0.031802
19:40:37|0.031802
19:40:38|0.0318
19:40:39|0.031803
19:40:40|0.03179
19:40:41|0.031774
19:40:42|0.031768
19:40:43|0.031764
19:40:44|0.031765
19:40:45|0.031774
19:40:46|0.03176
19:40:47|0.031764
19:40:48|0.03178
19:40:49|0.031777
19:40:50|0.031792
19:40:51|0.031798
19:40:53|0.031786
19:40:54|0.031799
19:40:54|0.031798
19:40:55|0.031774
19:40:58|0.031764
19:41:00|0.031765
19:41:01|0.031757
19:41:01|0.031743
19:41:03|0.031733
19:41:04|0.03175
19:41:05|0.031745
19:41:06|0.031749
19:41:07|0.031733
19:41:08|0.031753
19:41:09|0.031734
19:41:10|0.031724
19:41:11|0.031724
19:41:12|0.031736
19:41:13|0.031745
19:41:14|0.031745
19:41:15|0.031766
19:41:16|0.031762
19:41:17|0.031751
19:41:18|0.031762
19:41:19|0.031757
19:41:21|0.031739
19:41:22|0.03173
19:41:23|0.031746
19:41:24|0.03174
19:41:25|0.031746
19:41:25|0.031752
19:41:27|0.031755
19:41:28|0.031783
19:41:29|0.031786
19:41:30|0.031769
19:41:31|0.031766
19:41:32|0.031767
19:41:33|0.031753
19:41:34|0.031751
19:41:36|0.031751
19:41:36|0.03174
19:41:37|0.031739
19:41:39|0.031722
19:41:39|0.031722
19:41:40|0.031722
19:41:42|0.031733
19:41:42|0.031729
19:41:43|0.031726
19:41:44|0.031729
19:41:45|0.031749
19:41:47|0.031748
19:41:47|0.031729
19:41:48|0.031729
19:41:49|0.031745
19:41:50|0.031754
19:41:51|0.031772
19:41:53|0.031759
19:41:53|0.031752
19:41:54|0.031749
19:41:56|0.031733
19:41:56|0.031724
19:41:59|0.031732
19:42:00|0.031722
19:42:00|0.031719
19:42:02|0.031721
19:42:03|0.031715
19:42:04|0.03171
19:42:06|0.031727
19:42:07|0.031757
19:42:08|0.031757
19:42:09|0.031746
19:42:10|0.031746
19:42:11|0.031749
19:42:11|0.031745
19:42:13|0.031737
19:42:14|0.031734
19:42:15|0.031737
19:42:16|0.031748
19:42:16|0.031748
19:42:18|0.031746
19:42:19|0.031745
19:42:21|0.031745
19:42:21|0.031724
19:42:23|0.031724
19:42:23|0.031762
19:42:24|0.031768
19:42:25|0.031772
19:42:27|0.031804
19:42:28|0.031805
19:42:29|0.031808
19:42:29|0.031775
19:42:31|0.031761
19:42:32|0.031737
19:42:33|0.031747
19:42:34|0.031746
19:42:35|0.031738
19:42:36|0.031725
19:42:37|0.031738
19:42:38|0.031743
19:42:39|0.031756
19:42:40|0.031758
19:42:41|0.031763
19:42:42|0.031749
19:42:43|0.031749
19:42:44|0.031749
19:42:45|0.031748
19:42:46|0.031753
19:42:47|0.03176
19:42:48|0.03177
19:42:49|0.031765
19:42:50|0.031765
19:42:51|0.031795
19:42:52|0.031803
19:42:53|0.031789
19:42:54|0.031813
19:42:55|0.03182
19:42:56|0.031831
19:42:57|0.031814
19:42:58|0.03184
19:43:00|0.031837
19:43:01|0.031826
19:43:02|0.031841
19:43:03|0.031841
19:43:04|0.031822
19:43:06|0.031841
19:43:06|0.031856
19:43:08|0.031845
19:43:09|0.031843
19:43:10|0.031806
19:43:11|0.03182
19:43:12|0.031828
19:43:14|0.031833
19:43:14|0.031826
19:43:15|0.03183
19:43:17|0.031825
19:43:18|0.031814
19:43:18|0.031793
19:43:20|0.031793
19:43:21|0.031789
19:43:22|0.031789
19:43:22|0.031791
19:43:23|0.031791
19:43:25|0.031791
19:43:25|0.031805
19:43:27|0.031807
19:43:28|0.031807
19:43:29|0.031802
19:43:30|0.0318
19:43:31|0.031809
19:43:32|0.031793
19:43:33|0.0318
19:43:34|0.031801
19:43:35|0.031821
19:43:36|0.031821
19:43:37|0.031818
19:43:38|0.03185
19:43:39|0.031794
19:43:40|0.031806
19:43:41|0.031789
19:43:42|0.031797
19:43:43|0.031795
19:43:44|0.031799
19:43:45|0.031799
19:43:46|0.031772
19:43:47|0.031773
19:43:48|0.031746
19:43:49|0.031712
19:43:50|0.031691
19:43:51|0.031714
19:43:52|0.031709
19:43:53|0.031709
19:43:54|0.031725
19:43:55|0.031721
19:43:56|0.031704
19:43:57|0.031697
19:43:58|0.031684
19:43:59|0.031674
19:44:00|0.031668
19:44:02|0.031656
19:44:04|0.031655
19:44:05|0.031674
19:44:05|0.031691
19:44:06|0.03167
19:44:08|0.031666
19:44:08|0.031666
19:44:10|0.031668
19:44:11|0.031676
19:44:12|0.031679
19:44:13|0.031665
19:44:14|0.031689
19:44:15|0.03169
19:44:16|0.031695
19:44:18|0.031697
19:44:18|0.031697
19:44:20|0.031711
19:44:21|0.03172
19:44:21|0.031731
19:44:22|0.031728
19:44:23|0.031753
19:44:25|0.031745
19:44:25|0.03173
19:44:27|0.031751
19:44:28|0.031743
19:44:29|0.031752
19:44:30|0.031774
19:44:31|0.031788
19:44:32|0.031788
19:44:33|0.031785
19:44:34|0.031791
19:44:35|0.031791
19:44:36|0.031791
19:44:37|0.031788
19:44:39|0.031807
19:44:39|0.03179
19:44:40|0.031806
19:44:41|0.031824
19:44:42|0.031829
19:44:44|0.031838
19:44:45|0.031836
19:44:45|0.031826
19:44:46|0.03182
19:44:47|0.031841
19:44:48|0.031841
19:44:49|0.031842
19:44:50|0.031834
19:44:51|0.031833
19:44:53|0.031839
19:44:53|0.031837
19:44:54|0.031829
19:44:55|0.031833
19:44:56|0.031863
19:44:57|0.031878
19:44:59|0.031875
19:44:59|0.031868
19:45:01|0.031884
19:45:02|0.031884
19:45:03|0.031881
19:45:04|0.031884
19:45:05|0.031882
19:45:06|0.03189
19:45:07|0.031892
19:45:08|0.031899
19:45:09|0.031892
19:45:10|0.031888
19:45:11|0.031959
19:45:11|0.031968
19:45:13|0.031967
19:45:13|0.031962
19:45:15|0.031949
19:45:16|0.031926
19:45:17|0.031919
19:45:18|0.031919
19:45:19|0.031963
19:45:20|0.031973
19:45:21|0.031982
19:45:22|0.031971
19:45:23|0.031966
19:45:24|0.031939
19:45:25|0.031926
19:45:26|0.031919
19:45:27|0.031921
19:45:28|0.03194
19:45:29|0.031936
19:45:30|0.031907
19:45:31|0.03194
19:45:32|0.031892
19:45:33|0.031881
19:45:34|0.031871
19:45:35|0.031844
19:45:36|0.031848
19:45:37|0.031848
19:45:38|0.031852
19:45:39|0.031844
19:45:40|0.031839
19:45:41|0.031851
19:45:42|0.031862
19:45:43|0.031846
19:45:44|0.031841
19:45:45|0.031835
19:45:46|0.031844
19:45:47|0.031872
19:45:48|0.031848
19:45:49|0.03184
19:45:50|0.031835
19:45:51|0.031838
19:45:52|0.031836
19:45:54|0.031824
19:45:55|0.031835
19:45:56|0.031841
19:45:56|0.031845
19:45:58|0.031845
19:45:59|0.031866
19:45:59|0.03185
19:46:00|0.031874
19:46:03|0.031861
19:46:03|0.031835
19:46:05|0.03185
19:46:07|0.031863
19:46:08|0.031845
19:46:09|0.031812
19:46:11|0.031776
19:46:11|0.031803
19:46:12|0.031795
19:46:13|0.031754
19:46:14|0.031758
19:46:15|0.031763
19:46:17|0.031758
19:46:18|0.031748
19:46:18|0.031747
19:46:19|0.03175
19:46:20|0.031741
19:46:21|0.031724
19:46:22|0.03174
19:46:23|0.03175
19:46:24|0.03173
19:46:26|0.0317
19:46:26|0.031691
19:46:27|0.031679
19:46:28|0.031662
19:46:29|0.031659
19:46:30|0.031632
19:46:31|0.031652
19:46:33|0.031651
19:46:33|0.031626
19:46:34|0.031643
19:46:36|0.031643
19:46:37|0.031658
19:46:38|0.031676
19:46:39|0.031677
19:46:40|0.031664
19:46:41|0.031672
19:46:42|0.031672
19:46:43|0.031692
19:46:44|0.031686
19:46:45|0.031707
19:46:46|0.031685
19:46:47|0.031643
19:46:48|0.031628
19:46:49|0.031635
19:46:50|0.031637
19:46:51|0.031632
19:46:52|0.031638
19:46:53|0.031621
19:46:54|0.031637
19:46:55|0.03164
19:46:56|0.031635
19:46:57|0.031635
19:46:58|0.031618
19:46:59|0.031627
19:47:01|0.03162
19:47:02|0.031608
19:47:03|0.031607
19:47:04|0.031621
19:47:06|0.031618
19:47:07|0.031635
19:47:08|0.031658
19:47:09|0.031644
19:47:10|0.031631
19:47:11|0.031613
19:47:12|0.0316
19:47:13|0.031597
19:47:14|0.031604
19:47:15|0.031603
19:47:16|0.031599
19:47:17|0.031585
19:47:18|0.031595
19:47:19|0.031581
19:47:20|0.031584
19:47:21|0.031606
19:47:23|0.0316
19:47:23|0.03159
19:47:24|0.031581
19:47:25|0.031569
19:47:27|0.031583
19:47:27|0.031585
19:47:28|0.031585
19:47:29|0.031586
19:47:30|0.031583
19:47:31|0.031565
19:47:33|0.031586
19:47:33|0.031584
19:47:34|0.03158
19:47:35|0.031597
19:47:36|0.031602
19:47:37|0.031632
19:47:38|0.031638
19:47:40|0.031605
19:47:41|0.031602
19:47:41|0.031596
19:47:43|0.031578
19:47:43|0.03158
19:47:44|0.031563
19:47:45|0.031571
19:47:46|0.031576
19:47:47|0.031574
19:47:48|0.031573
19:47:49|0.031542
19:47:50|0.031545
19:47:51|0.031544
19:47:52|0.031557
19:47:53|0.031549
19:47:55|0.031544
19:47:56|0.031549
19:47:57|0.031534
19:47:58|0.03157
19:47:59|0.031616
19:47:59|0.031595
19:48:01|0.031582
19:48:01|0.031576
19:48:02|0.031575
19:48:04|0.031575
19:48:06|0.031579
19:48:08|0.031565
19:48:09|0.031554
19:48:09|0.031533
19:48:10|0.031533
19:48:12|0.031525
19:48:13|0.031517
19:48:14|0.031499
19:48:14|0.031519
19:48:16|0.031489
19:48:17|0.031507
19:48:18|0.031496
19:48:19|0.031531
19:48:20|0.031532
19:48:21|0.031538
19:48:22|0.031537
19:48:23|0.031517
19:48:25|0.031516
19:48:25|0.031532
19:48:27|0.031518
19:48:28|0.031507
19:48:28|0.031493
19:48:29|0.031486
19:48:30|0.031477
19:48:32|0.031484
19:48:33|0.03146
19:48:33|0.031458
19:48:34|0.031449
19:48:35|0.031441
19:48:36|0.031442
19:48:37|0.031455
19:48:39|0.031473
19:48:39|0.031473
19:48:40|0.031509
19:48:41|0.031491
19:48:42|0.031475
19:48:43|0.031461
19:48:44|0.031462
19:48:45|0.031492
19:48:46|0.031531
19:48:47|0.031522
19:48:49|0.031509
19:48:50|0.031533
19:48:51|0.0315
19:48:52|0.03151
19:48:53|0.03151
19:48:53|0.031499
19:48:55|0.031498
19:48:56|0.031496
19:48:57|0.031493
19:48:58|0.031495
19:48:59|0.031523
19:48:59|0.031509
19:49:01|0.031528
19:49:02|0.031549
19:49:03|0.031582
19:49:03|0.031595
19:49:05|0.031578
19:49:06|0.03155
19:49:06|0.031559
19:49:09|0.031539
19:49:10|0.031542
19:49:11|0.031542
19:49:12|0.03157
19:49:13|0.031571
19:49:14|0.031556
19:49:15|0.031554
19:49:16|0.031561
19:49:17|0.03156
19:49:18|0.03156
19:49:20|0.031582
19:49:21|0.031604
19:49:22|0.03159
19:49:23|0.031612
19:49:24|0.031613
19:49:25|0.031672
19:49:26|0.031661
19:49:27|0.031653
19:49:28|0.031634
19:49:29|0.031622
19:49:30|0.03163
19:49:31|0.03163
19:49:32|0.031647
19:49:33|0.031634
19:49:34|0.031634
19:49:36|0.03163
19:49:37|0.031632
19:49:37|0.031632
19:49:38|0.031656
19:49:40|0.03165
19:49:40|0.031642
19:49:42|0.031636
19:49:43|0.031652
19:49:44|0.03164
19:49:45|0.031646
19:49:46|0.031637
19:49:47|0.031626
19:49:48|0.031639
19:49:49|0.031642
19:49:50|0.031634
19:49:51|0.031619
19:49:52|0.03163
19:49:53|0.031628
19:49:54|0.031629
19:49:55|0.03162
19:49:56|0.03162
19:49:57|0.031617
19:49:58|0.031618
19:49:59|0.031641
19:50:01|0.03164
19:50:01|0.031659
19:50:02|0.031681
19:50:03|0.03168
19:50:05|0.031659
19:50:06|0.03169
19:50:07|0.031673
19:50:08|0.031673
19:50:09|0.031709
19:50:10|0.031713
19:50:11|0.0317
19:50:13|0.0317
19:50:13|0.031692
19:50:14|0.031696
19:50:15|0.031696
19:50:17|0.031708
19:50:18|0.031685
19:50:18|0.031701
19:50:19|0.031713
19:50:21|0.031695
19:50:22|0.031699
19:50:23|0.031681
19:50:24|0.031682
19:50:25|0.031678
19:50:26|0.031664
19:50:28|0.031628
19:50:29|0.03163
19:50:30|0.031632
19:50:31|0.031624
19:50:32|0.031635
19:50:33|0.031625
19:50:34|0.031617
19:50:35|0.031633
19:50:36|0.031615
19:50:37|0.031609
19:50:38|0.031588
19:50:39|0.031572
19:50:40|0.031569
19:50:41|0.031546
19:50:43|0.031552
19:50:43|0.031552
19:50:44|0.031552
19:50:45|0.031556
19:50:46|0.031556
19:50:47|0.031565
19:50:48|0.031556
19:50:50|0.031587
19:50:50|0.031559
19:50:51|0.031569
19:50:53|0.031569
19:50:53|0.031562
19:50:54|0.031562
19:50:55|0.031578
19:50:57|0.031587
19:50:58|0.031591
19:50:58|0.031588
19:51:00|0.031593
19:51:01|0.031596
19:51:02|0.031596
19:51:02|0.031596
19:51:04|0.031609
19:51:04|0.03161
19:51:06|0.031576
19:51:06|0.031565
19:51:08|0.031566
19:51:09|0.031584
19:51:10|0.031589
19:51:12|0.031564
19:51:12|0.031559
19:51:14|0.031568
19:51:15|0.031586
19:51:16|0.031601
19:51:17|0.031621
19:51:17|0.031626
19:51:19|0.03161
19:51:20|0.031578
19:51:21|0.031569
19:51:22|0.031548
19:51:23|0.031559
19:51:24|0.031551
19:51:25|0.031536
19:51:26|0.031542
19:51:27|0.031546
19:51:27|0.031539
19:51:29|0.031537
19:51:30|0.031521
19:51:30|0.031507
19:51:31|0.031494
19:51:32|0.03151
19:51:33|0.031509
19:51:35|0.031512
19:51:35|0.031498
19:51:37|0.031519
19:51:38|0.031519
19:51:39|0.031509
19:51:40|0.031522
19:51:41|0.031535
19:51:41|0.031516
19:51:43|0.031526
19:51:44|0.031516
19:51:45|0.031525
19:51:45|0.031518
19:51:47|0.031527
19:51:48|0.031533
19:51:49|0.03152
19:51:50|0.031515
19:51:51|0.031497
19:51:52|0.031492
19:51:53|0.031478
19:51:54|0.031475
19:51:55|0.031488
19:51:56|0.031474
19:51:57|0.031458
19:51:59|0.031461
19:51:59|0.031461
19:52:00|0.031452
19:52:01|0.03146
19:52:02|0.031467
19:52:04|0.031457
19:52:04|0.03148
19:52:05|0.03146
19:52:06|0.031444
19:52:08|0.031464
19:52:09|0.031477
19:52:10|0.031508
19:52:11|0.031509
19:52:12|0.031493
19:52:14|0.031464
19:52:15|0.031513
19:52:15|0.03155
19:52:16|0.031548
19:52:17|0.031537
19:52:18|0.031524
19:52:20|0.031528
19:52:21|0.031539
19:52:22|0.031553
19:52:23|0.03156
19:52:24|0.031586
19:52:25|0.031606
19:52:26|0.031607
19:52:27|0.03161
19:52:28|0.031607
19:52:29|0.0316
19:52:31|0.031603
19:52:32|0.031603
19:52:32|0.031604
19:52:34|0.031612
19:52:34|0.031624
19:52:36|0.031629
19:52:36|0.031626
19:52:37|0.031614
19:52:38|0.031604
19:52:39|0.031614
19:52:40|0.031631
19:52:41|0.031641
19:52:42|0.031618
19:52:43|0.031631
19:52:44|0.031631
19:52:45|0.031617
19:52:46|0.031638
19:52:47|0.031639
19:52:48|0.031631
19:52:49|0.031637
19:52:51|0.031636
19:52:51|0.031625
19:52:52|0.031622
19:52:53|0.031616
19:52:54|0.031589
19:52:56|0.031592
19:52:56|0.031602
19:52:57|0.031591
19:52:59|0.031591
19:52:59|0.031619
19:53:00|0.0316
19:53:01|0.031586
19:53:02|0.031588
19:53:03|0.03158
19:53:05|0.031562
19:53:06|0.031552
19:53:06|0.031546
19:53:07|0.031528
19:53:09|0.031579
19:53:10|0.031579
19:53:11|0.031558
19:53:13|0.03156
19:53:13|0.031578
19:53:15|0.031569
19:53:16|0.031585
19:53:17|0.03159
19:53:18|0.031632
19:53:19|0.031626
19:53:20|0.031601
19:53:21|0.031588
19:53:22|0.031567
19:53:23|0.031581
19:53:24|0.031585
19:53:25|0.031573
19:53:26|0.031569
19:53:27|0.031573
19:53:28|0.031557
19:53:29|0.031544
19:53:30|0.031529
19:53:31|0.03154
19:53:32|0.031532
19:53:33|0.031525
19:53:34|0.0315
19:53:35|0.031503
19:53:36|0.031504
19:53:37|0.0315
19:53:38|0.031518
19:53:39|0.031519
19:53:40|0.031503
19:53:41|0.03149
19:53:42|0.031506
19:53:43|0.031504
19:53:44|0.031509
19:53:46|0.031514
19:53:46|0.031511
19:53:48|0.031499
19:53:49|0.031498
19:53:49|0.0315
19:53:51|0.031499
19:53:51|0.031484
19:53:53|0.031481
19:53:53|0.031453
19:53:55|0.031461
19:53:55|0.031463
19:53:57|0.031457
19:53:58|0.031469
19:53:59|0.031472
19:54:00|0.031481
19:54:00|0.03149
19:54:01|0.031478
19:54:02|0.031482
19:54:03|0.0315
19:54:05|0.031507
19:54:05|0.031511
19:54:06|0.031485
19:54:08|0.031485
19:54:09|0.031488
19:54:10|0.03151
19:54:11|0.031522
19:54:13|0.031532
19:54:14|0.031529
19:54:15|0.031523
19:54:16|0.03151
19:54:17|0.031512
19:54:19|0.031498
19:54:19|0.031485
19:54:20|0.031482
19:54:22|0.031476
19:54:23|0.0315
19:54:23|0.031502
19:54:25|0.031488
19:54:25|0.031484
19:54:26|0.031499
19:54:27|0.031515
19:54:28|0.031528
19:54:30|0.031552
19:54:31|0.031559
19:54:31|0.031559
19:54:32|0.03155
19:54:34|0.031537
19:54:34|0.031507
19:54:35|0.031506
19:54:36|0.031509
19:54:37|0.031518
19:54:39|0.031512
19:54:40|0.03151
19:54:41|0.031499
19:54:42|0.0315
19:54:43|0.031516
19:54:43|0.031511
19:54:45|0.031506
19:54:46|0.03152
19:54:47|0.031528
19:54:48|0.031569
19:54:49|0.031571
19:54:50|0.031581
19:54:52|0.031592
19:54:52|0.031585
19:54:53|0.031652
19:54:55|0.031664
19:54:55|0.031643
19:54:57|0.031648
19:54:57|0.031648
19:54:58|0.031648
19:55:00|0.031635
19:55:01|0.031625
19:55:01|0.031672
19:55:02|0.03165
19:55:03|0.031664
19:55:05|0.03167
19:55:05|0.031671
19:55:07|0.031664
19:55:08|0.031656
19:55:08|0.031654
19:55:09|0.031659
19:55:10|0.031664
19:55:12|0.03165
19:55:12|0.031661
19:55:13|0.031653
19:55:15|0.031631
19:55:17|0.031628
19:55:17|0.031655
19:55:19|0.031668
19:55:20|0.031685
19:55:21|0.031687
19:55:22|0.031676
19:55:23|0.031683
19:55:24|0.031687
19:55:25|0.03168
19:55:26|0.031688
19:55:27|0.031686
19:55:28|0.031682
19:55:29|0.03168
19:55:30|0.031683
19:55:31|0.031709
19:55:32|0.03172
19:55:33|0.031693
19:55:34|0.031706
19:55:35|0.031716
19:55:36|0.031732
19:55:37|0.031758
19:55:38|0.031753
19:55:39|0.031754
19:55:40|0.031759
19:55:42|0.031751
19:55:43|0.031739
19:55:43|0.031752
19:55:44|0.031737
19:55:45|0.031746
19:55:46|0.031748
19:55:47|0.031817
19:55:49|0.031817
19:55:49|0.031832
19:55:50|0.031835
19:55:51|0.031832
19:55:52|0.031826
19:55:53|0.031842
19:55:54|0.031834
19:55:55|0.03184
19:55:56|0.03183
19:55:58|0.031822
19:55:58|0.031829
19:55:59|0.031814
19:56:01|0.031826
19:56:01|0.03183
19:56:02|0.031827
19:56:04|0.031828
19:56:04|0.031829
19:56:06|0.031826
19:56:06|0.031826
19:56:07|0.03182
19:56:08|0.03182
19:56:09|0.03182
19:56:10|0.031833
19:56:12|0.031832
19:56:14|0.03183
19:56:14|0.031827
19:56:15|0.031828
19:56:16|0.031825
19:56:17|0.031842
19:56:19|0.031835
19:56:20|0.031857
19:56:21|0.031857
19:56:21|0.03185
19:56:23|0.03185
19:56:24|0.031837
19:56:25|0.031829
19:56:26|0.031839
19:56:27|0.03185
19:56:28|0.031847
19:56:29|0.031847
19:56:29|0.031847
19:56:31|0.031847
19:56:32|0.031849
19:56:33|0.031846
19:56:34|0.031852
19:56:35|0.031867
19:56:37|0.031871
19:56:37|0.031887
19:56:38|0.031912
19:56:39|0.031896
19:56:41|0.031888
19:56:42|0.031886
19:56:43|0.031889
19:56:43|0.03188
19:56:45|0.031887
19:56:45|0.031875
19:56:47|0.031866
19:56:47|0.031862
19:56:49|0.031862
19:56:50|0.031866
19:56:50|0.031858
19:56:53|0.03186
19:56:53|0.031861
19:56:55|0.03188
19:56:55|0.031888
19:56:56|0.031881
19:56:57|0.031885
19:56:58|0.031877
19:56:59|0.031879
19:57:00|0.031879
19:57:01|0.031889
19:57:02|0.031908
19:57:03|0.031896
19:57:05|0.031882
19:57:06|0.031884
19:57:06|0.031881
19:57:07|0.031881
19:57:09|0.031871
19:57:10|0.031887
19:57:11|0.031876
19:57:11|0.031863
19:57:12|0.031863
19:57:14|0.03184
19:57:16|0.031839
19:57:17|0.031839
19:57:18|0.031815
19:57:18|0.031815
19:57:20|0.031801
19:57:21|0.031801
19:57:21|0.031792
19:57:23|0.031811
19:57:24|0.031818
19:57:24|0.031818
19:57:26|0.031819
19:57:27|0.031787
19:57:28|0.031793
19:57:28|0.031786
19:57:31|0.0318
19:57:32|0.03178
19:57:32|0.031782
19:57:33|0.031769
19:57:34|0.031782
19:57:35|0.031768
19:57:36|0.031789
19:57:37|0.031789
19:57:39|0.031772
19:57:39|0.031782
19:57:40|0.031787
19:57:41|0.031787
19:57:42|0.031799
19:57:43|0.031806
19:57:44|0.031806
19:57:46|0.031809
19:57:47|0.031807
19:57:48|0.03183
19:57:49|0.031839
19:57:49|0.03182
19:57:51|0.031833
19:57:52|0.031848
19:57:53|0.031841
19:57:54|0.031847
19:57:55|0.031839
19:57:56|0.031839
19:57:57|0.031835
19:57:58|0.031833
19:57:59|0.031824
19:58:00|0.031814
19:58:01|0.031819
19:58:02|0.031808
19:58:03|0.031809
19:58:04|0.031822
19:58:05|0.031819
19:58:06|0.031824
19:58:07|0.031807
19:58:08|0.031806
19:58:09|0.031803
19:58:10|0.031827
19:58:11|0.031835
19:58:12|0.031837
19:58:13|0.031863
19:58:15|0.031852
19:58:16|0.031844
19:58:17|0.031844
19:58:18|0.031847
19:58:19|0.031847
19:58:20|0.031847
19:58:21|0.031836
19:58:22|0.031832
19:58:23|0.031827
19:58:23|0.031837
19:58:24|0.031837
19:58:26|0.031831
19:58:26|0.031824
19:58:28|0.031817
19:58:29|0.031807
19:58:30|0.031805
19:58:31|0.031795
19:58:32|0.031822
19:58:33|0.031813
19:58:34|0.031803
19:58:35|0.031798
19:58:37|0.031809
19:58:38|0.031812
19:58:38|0.031812
19:58:39|0.031812
19:58:41|0.031811
19:58:42|0.031827
19:58:43|0.031828
19:58:43|0.031826
19:58:45|0.031833
19:58:46|0.031838
19:58:46|0.031838
19:58:48|0.031849
19:58:48|0.031851
19:58:50|0.031878
19:58:50|0.031875
19:58:52|0.031875
19:58:52|0.031881
19:58:54|0.031881
19:58:55|0.031879
19:58:55|0.031877
19:58:56|0.031876
19:58:57|0.031876
19:58:59|0.031881
19:58:59|0.031876
19:59:01|0.031869
19:59:01|0.03187
19:59:02|0.031871
19:59:04|0.031845
19:59:04|0.031851
19:59:05|0.031845
19:59:06|0.031829
19:59:08|0.031839
19:59:08|0.03184
19:59:10|0.031835
19:59:10|0.031843
19:59:12|0.031843
19:59:12|0.031846
19:59:14|0.031839
19:59:16|0.031848
19:59:17|0.03183
19:59:19|0.03183
19:59:20|0.031797
19:59:21|0.031796
19:59:22|0.031793
19:59:23|0.031794
19:59:24|0.031791
19:59:25|0.031774
19:59:26|0.031785
19:59:28|0.031782
19:59:29|0.031791
19:59:30|0.031769
19:59:31|0.031776
19:59:31|0.031919
19:59:33|0.031878
19:59:34|0.031852
19:59:36|0.031851
19:59:36|0.031844
19:59:38|0.031843
19:59:38|0.031835
19:59:39|0.031827
19:59:41|0.031844
19:59:42|0.031837
19:59:43|0.031834
19:59:45|0.031816
19:59:45|0.031795
19:59:46|0.031783
19:59:47|0.031782
19:59:48|0.031779
19:59:49|0.031779
19:59:50|0.031782
19:59:52|0.031755
19:59:52|0.031755
19:59:53|0.031761
19:59:54|0.031742
19:59:56|0.031766
19:59:57|0.031752
19:59:58|0.031752
19:59:59|0.031768
20:00:00|0.031781
20:00:01|0.031781
20:00:02|0.031774
20:00:03|0.031773
20:00:04|0.031762
20:00:05|0.031722
20:00:06|0.031746
20:00:08|0.031726
20:00:09|0.031715
20:00:10|0.031702
20:00:10|0.031696
20:00:12|0.031696
20:00:13|0.031674
20:00:13|0.031678
20:00:15|0.031658
20:00:17|0.031642
20:00:17|0.03166
20:00:18|0.031642
20:00:19|0.031635
20:00:21|0.031654
20:00:21|0.031678
20:00:22|0.031673
20:00:24|0.03167
20:00:24|0.031664
20:00:26|0.031648
20:00:27|0.031668
20:00:28|0.031672
20:00:29|0.031665
20:00:29|0.031686
20:00:31|0.031675
20:00:32|0.031641
20:00:32|0.031626
20:00:33|0.031651
20:00:34|0.031651
20:00:35|0.031638
20:00:36|0.031646
20:00:38|0.031674
20:00:38|0.031657
20:00:40|0.031711
20:00:41|0.031671
20:00:41|0.031668
20:00:42|0.031686
20:00:43|0.031679
20:00:45|0.031678
20:00:46|0.031694
20:00:47|0.031689
20:00:47|0.031687
20:00:49|0.031677
20:00:49|0.031697
20:00:51|0.031692
20:00:52|0.031708
20:00:53|0.031732
20:00:54|0.031728
20:00:55|0.031725
20:00:56|0.031724
20:00:57|0.031717
20:00:58|0.031715
20:00:59|0.031722
20:01:00|0.031725
20:01:01|0.031705
20:01:02|0.031712
20:01:03|0.031698
20:01:04|0.031685
20:01:05|0.031689
20:01:06|0.031674
20:01:07|0.03168
20:01:08|0.031696
20:01:09|0.031708
20:01:10|0.031728
20:01:11|0.031764
20:01:12|0.031771
20:01:13|0.031762
20:01:14|0.031762
20:01:15|0.031736
20:01:16|0.031778
20:01:17|0.031788
20:01:19|0.031791
20:01:20|0.031823
20:01:20|0.031828
20:01:21|0.03185
20:01:23|0.031825
20:01:24|0.031844
20:01:25|0.031836
20:01:26|0.031877
20:01:27|0.031897
20:01:28|0.031864
20:01:28|0.031872
20:01:30|0.031872
20:01:31|0.031879
20:01:31|0.031907
20:01:33|0.031903
20:01:33|0.031927
20:01:35|0.031912
20:01:36|0.031929
20:01:37|0.031922
20:01:38|0.031908
20:01:39|0.031907
20:01:40|0.0319
20:01:41|0.03189
20:01:42|0.031908
20:01:43|0.031911
20:01:44|0.031906
20:01:45|0.03191
20:01:46|0.031909
20:01:47|0.031924
20:01:49|0.031927
20:01:49|0.03193
20:01:51|0.031917
20:01:51|0.031905
20:01:52|0.031889
20:01:54|0.0319
20:01:55|0.031915
20:01:55|0.031914
20:01:56|0.031917
20:01:57|0.031926
20:01:58|0.031942
20:01:59|0.031929
20:02:01|0.031923
20:02:02|0.031914
20:02:02|0.031911
20:02:03|0.031899
20:02:05|0.031875
20:02:05|0.03186
20:02:06|0.031844
20:02:08|0.031851
20:02:08|0.031851
20:02:10|0.031867
20:02:11|0.031878
20:02:11|0.031896
20:02:12|0.031886
20:02:14|0.031886
20:02:15|0.031885
20:02:16|0.031886
20:02:16|0.0319
20:02:18|0.03188
20:02:18|0.03188
20:02:20|0.031888
20:02:22|0.031863
20:02:22|0.031834
20:02:23|0.031845
20:02:25|0.031842
20:02:26|0.031833
20:02:27|0.031816
20:02:27|0.031809
20:02:28|0.031804
20:02:29|0.031799
20:02:31|0.03181
20:02:32|0.031812
20:02:33|0.031835
20:02:34|0.031833
20:02:35|0.031837
20:02:36|0.031819
20:02:37|0.031798
20:02:39|0.031793
20:02:40|0.031782
20:02:41|0.031783
20:02:42|0.031783
20:02:42|0.031781
20:02:44|0.0318
20:02:45|0.0318
20:02:46|0.031808
20:02:47|0.031805
20:02:48|0.031822
20:02:49|0.031777
20:02:50|0.031788
20:02:51|0.031779
20:02:52|0.031787
20:02:53|0.031807
20:02:54|0.031826
20:02:55|0.031852
20:02:56|0.031875
20:02:57|0.031873
20:02:58|0.031861
20:02:59|0.031872
20:03:00|0.031877
20:03:01|0.031889
20:03:03|0.031875
20:03:04|0.031879
20:03:05|0.031879
20:03:05|0.031891
20:03:07|0.03189
20:03:07|0.031899
20:03:09|0.031879
20:03:09|0.031885
20:03:11|0.031897
20:03:12|0.031905
20:03:13|0.031898
20:03:13|0.031888
20:03:15|0.031891
20:03:16|0.031891
20:03:17|0.03191
20:03:17|0.0319
20:03:19|0.031898
20:03:20|0.031889
20:03:22|0.031902
20:03:23|0.0319
20:03:24|0.031902
20:03:26|0.031907
20:03:27|0.031924
20:03:28|0.031924
20:03:28|0.031928
20:03:30|0.031917
20:03:30|0.031917
20:03:32|0.031923
20:03:33|0.031913
20:03:33|0.031912
20:03:35|0.031919
20:03:36|0.031916
20:03:37|0.031906
20:03:38|0.031905
20:03:39|0.031905
20:03:40|0.031914
20:03:41|0.031907
20:03:42|0.031921
20:03:43|0.031921
20:03:44|0.031931
20:03:46|0.031938
20:03:46|0.031969
20:03:48|0.031976
20:03:48|0.031977
20:03:50|0.031966
20:03:50|0.031959
20:03:52|0.031949
20:03:53|0.031956
20:03:54|0.031957
20:03:55|0.031942
20:03:55|0.031966
20:03:57|0.031966
20:03:58|0.031966
20:03:59|0.031966
20:03:59|0.031974
20:04:01|0.031987
20:04:02|0.032026
20:04:03|0.032028
20:04:04|0.032088
20:04:04|0.0321
20:04:05|0.032113
20:04:07|0.032117
20:04:07|0.032138
20:04:08|0.032129
20:04:10|0.032125
20:04:11|0.032128
20:04:11|0.03214
20:04:13|0.032127
20:04:14|0.03211
20:04:15|0.032113
20:04:15|0.032112
20:04:17|0.032104
20:04:18|0.0321
20:04:19|0.032097
20:04:20|0.032103
20:04:21|0.032091
20:04:22|0.032083
20:04:24|0.032096
20:04:25|0.032099
20:04:26|0.032095
20:04:27|0.032093
20:04:28|0.032092
20:04:29|0.032095
20:04:30|0.032094
20:04:31|0.032097
20:04:32|0.032104
20:04:33|0.032102
20:04:34|0.032098
20:04:36|0.032097
20:04:37|0.032086
20:04:38|0.032094
20:04:38|0.032082
20:04:40|0.03207
20:04:41|0.032051
20:04:41|0.032058
20:04:43|0.032069
20:04:44|0.03207
20:04:45|0.032069
20:04:45|0.032078
20:04:47|0.032075
20:04:48|0.03208
20:04:48|0.032075
20:04:49|0.032081
20:04:51|0.032096
20:04:52|0.032089
20:04:53|0.032099
20:04:53|0.032109
20:04:55|0.032128
20:04:56|0.032121
20:04:56|0.032118
20:04:58|0.032119
20:04:59|0.032118
20:05:00|0.032124
20:05:01|0.03213
20:05:02|0.032116
20:05:03|0.0321
20:05:04|0.032091
20:05:05|0.032076
20:05:06|0.032055
20:05:07|0.032055
20:05:08|0.032056
20:05:09|0.032053
20:05:10|0.032064
20:05:12|0.032043
20:05:12|0.03201
20:05:14|0.032012
20:05:15|0.032038
20:05:16|0.032043
20:05:17|0.032026
20:05:18|0.032028
20:05:20|0.032052
20:05:20|0.032001
20:05:22|0.032001
20:05:24|0.032001
20:05:24|0.032012
20:05:26|0.032002
20:05:27|0.032002
20:05:28|0.032002
20:05:28|0.031975
20:05:29|0.031968
20:05:31|0.031969
20:05:31|0.031969
20:05:33|0.031956
20:05:33|0.03195
20:05:34|0.03197
20:05:36|0.031983
20:05:37|0.032004
20:05:38|0.031989
20:05:39|0.031989
20:05:40|0.031994
20:05:41|0.031994
20:05:42|0.032003
20:05:43|0.031998
20:05:44|0.032013
20:05:45|0.032038
20:05:46|0.032039
20:05:47|0.032046
20:05:48|0.032044
20:05:49|0.032066
20:05:50|0.032074
20:05:51|0.032074
20:05:52|0.032041
20:05:53|0.032046
20:05:54|0.032036
20:05:55|0.032038
20:05:56|0.032031
20:05:58|0.032021
20:05:58|0.032023
20:05:59|0.032019
20:06:00|0.032006
20:06:02|0.032006
20:06:03|0.031989
20:06:03|0.031992
20:06:04|0.032003
20:06:05|0.032022
20:06:06|0.032024
20:06:08|0.032035
20:06:09|0.032056
20:06:10|0.03207
20:06:11|0.032078
20:06:12|0.03207
20:06:13|0.032061
20:06:14|0.032059
20:06:15|0.032068
20:06:17|0.032067
20:06:17|0.032072
20:06:19|0.032064
20:06:20|0.032084
20:06:20|0.032082
20:06:22|0.032074
20:06:22|0.032088
20:06:25|0.032086
20:06:26|0.032097
20:06:27|0.032121
20:06:27|0.032115
20:06:28|0.032136
20:06:29|0.032124
20:06:31|0.032145
20:06:32|0.032142
20:06:33|0.032133
20:06:33|0.032143
20:06:35|0.032133
20:06:37|0.03212
20:06:37|0.032116
20:06:38|0.032116
20:06:39|0.032113
20:06:40|0.032108
20:06:41|0.032112
20:06:42|0.032114
20:06:44|0.032126
20:06:44|0.032122
20:06:45|0.032133
20:06:47|0.032124
20:06:47|0.032128
20:06:49|0.032125
20:06:50|0.032156
20:06:51|0.032155
20:06:52|0.03217
20:06:53|0.032176
20:06:54|0.032177
20:06:55|0.032174
20:06:56|0.032183
20:06:57|0.032184
20:06:58|0.032207
20:06:59|0.032195
20:07:00|0.032214
20:07:01|0.032216
20:07:02|0.032218
20:07:04|0.032203
20:07:04|0.032199
20:07:05|0.03217
20:07:06|0.03218
20:07:07|0.032157
20:07:09|0.032151
20:07:09|0.032161
20:07:10|0.032176
20:07:11|0.032172
20:07:13|0.032158
20:07:13|0.032142
20:07:14|0.032125
20:07:15|0.032109
20:07:16|0.032151
20:07:17|0.032142
20:07:18|0.032147
20:07:20|0.032147
20:07:21|0.032145
20:07:21|0.032152
20:07:22|0.032149
20:07:23|0.032168
20:07:25|0.03215
20:07:26|0.032148
20:07:27|0.032142
20:07:27|0.032137
20:07:29|0.032126
20:07:30|0.032115
20:07:31|0.032117
20:07:32|0.032104
20:07:33|0.032115
20:07:34|0.032118
20:07:36|0.032114
20:07:36|0.032126
20:07:38|0.032141
20:07:39|0.032123
20:07:40|0.032144
20:07:41|0.032146
20:07:42|0.032156
20:07:43|0.032148
20:07:43|0.032148
20:07:45|0.032148
20:07:46|0.032148
20:07:47|0.032155
20:07:48|0.032156
20:07:49|0.032157
20:07:50|0.032148
20:07:51|0.032148
20:07:52|0.032148
20:07:53|0.032148
20:07:54|0.032147
20:07:55|0.032151
20:07:57|0.032149
20:07:57|0.032142
20:07:58|0.032142
20:07:59|0.032138
20:08:00|0.032138
20:08:01|0.032138
20:08:02|0.032161
20:08:03|0.032157
20:08:04|0.03216
20:08:05|0.032146
20:08:06|0.032148
20:08:07|0.032151
20:08:08|0.032124
20:08:09|0.032126
20:08:10|0.032118
20:08:11|0.032136
20:08:12|0.032136
20:08:14|0.032132
20:08:15|0.032141
20:08:16|0.032143
20:08:17|0.032159
20:08:17|0.032149
20:08:18|0.032133
20:08:20|0.032124
20:08:20|0.032126
20:08:22|0.032113
20:08:23|0.032133
20:08:24|0.032144
20:08:26|0.032168
20:08:27|0.032171
20:08:28|0.032168
20:08:29|0.03217
20:08:30|0.032163
20:08:31|0.032173
20:08:31|0.032177
20:08:32|0.032178
20:08:34|0.032172
20:08:35|0.032184
20:08:36|0.032181
20:08:37|0.032175
20:08:38|0.03216
20:08:39|0.032163
20:08:40|0.032163
20:08:42|0.032163
20:08:42|0.032169
20:08:44|0.032182
20:08:45|0.032177
20:08:45|0.032181
20:08:46|0.032174
20:08:47|0.032175
20:08:48|0.032172
20:08:49|0.032171
20:08:51|0.032177
20:08:51|0.032178
20:08:52|0.032177
20:08:54|0.032175
20:08:55|0.032174
20:08:56|0.032166
20:08:57|0.032167
20:08:57|0.032168
20:08:59|0.032163
20:09:00|0.032159
20:09:00|0.032156
20:09:01|0.03216
20:09:02|0.032164
20:09:03|0.032162
20:09:04|0.032144
20:09:06|0.032152
20:09:06|0.032142
20:09:08|0.032133
20:09:08|0.032126
20:09:09|0.032118
20:09:10|0.032099
20:09:11|0.032108
20:09:12|0.032089
20:09:14|0.032103
20:09:15|0.032106
20:09:15|0.032102
20:09:17|0.032088
20:09:18|0.032095
20:09:19|0.032106
20:09:19|0.032097
20:09:20|0.032088
20:09:22|0.032108
20:09:22|0.032091
20:09:24|0.032079
20:09:25|0.032064
20:09:25|0.032084
20:09:27|0.032067
20:09:27|0.032062
20:09:29|0.032066
20:09:31|0.032053
20:09:33|0.032053
20:09:33|0.032057
20:09:34|0.032054
20:09:35|0.032045
20:09:37|0.032046
20:09:37|0.032054
20:09:39|0.032056
20:09:39|0.032049
20:09:41|0.032045
20:09:42|0.032045
20:09:43|0.032043
20:09:44|0.032041
20:09:45|0.032041
20:09:46|0.032041
20:09:47|0.032045
20:09:48|0.032041
20:09:49|0.032045
20:09:50|0.032032
20:09:51|0.032029
20:09:52|0.032032
20:09:53|0.03203
20:09:54|0.032036
20:09:55|0.032031
20:09:56|0.032015
20:09:58|0.032015
20:09:58|0.032016
20:09:59|0.032013
20:10:00|0.032006
20:10:02|0.032
20:10:02|0.032023
20:10:04|0.032016
20:10:04|0.032
20:10:06|0.032012
20:10:06|0.031999
20:10:07|0.032018
20:10:09|0.032032
20:10:09|0.032026
20:10:10|0.032027
20:10:11|0.032021
20:10:12|0.032006
20:10:14|0.031995
20:10:15|0.031991
20:10:16|0.032006
20:10:16|0.032021
20:10:18|0.032025
20:10:19|0.032036
20:10:20|0.03205
20:10:21|0.03205
20:10:22|0.032039
20:10:23|0.032052
20:10:24|0.032058
20:10:25|0.032073
20:10:25|0.032076
20:10:27|0.03207
20:10:29|0.032042
20:10:29|0.032049
20:10:30|0.032056
20:10:31|0.032063
20:10:32|0.032052
20:10:33|0.032038
20:10:34|0.032049
20:10:36|0.032041
20:10:36|0.032039
20:10:37|0.032038
20:10:39|0.032038
20:10:40|0.032035
20:10:41|0.032035
20:10:43|0.032046
20:10:43|0.032051
20:10:44|0.032053
20:10:45|0.032062
20:10:47|0.032069
20:10:48|0.032069
20:10:49|0.032085
20:10:50|0.032098
20:10:51|0.032094
20:10:51|0.032116
20:10:53|0.032101
20:10:54|0.032099
20:10:55|0.032097
20:10:56|0.032102
20:10:57|0.0321
20:10:58|0.03211
20:10:59|0.03211
20:11:00|0.032102
20:11:01|0.03211
20:11:02|0.032091
20:11:03|0.032096
20:11:04|0.0321
20:11:05|0.032106
20:11:06|0.03209
20:11:07|0.032082
20:11:08|0.032098
20:11:09|0.032084
20:11:10|0.032093
20:11:11|0.03209
20:11:12|0.032064
20:11:13|0.03206
20:11:14|0.032072
20:11:15|0.03209
20:11:16|0.032064
20:11:17|0.032065
20:11:18|0.032067
20:11:19|0.032064
20:11:20|0.032058
20:11:21|0.03203
20:11:22|0.032053
20:11:23|0.032069
20:11:24|0.032073
20:11:25|0.032064
20:11:26|0.032056
20:11:27|0.032055
20:11:28|0.032032
20:11:29|0.032024
20:11:30|0.032029
20:11:31|0.032024
20:11:32|0.032022
20:11:34|0.032038
20:11:34|0.03203
20:11:36|0.032026
20:11:36|0.032021
20:11:37|0.032025
20:11:39|0.032039
20:11:40|0.032042
20:11:41|0.032039
20:11:42|0.032027
20:11:43|0.032039
20:11:44|0.032038
20:11:45|0.03205
20:11:46|0.032064
20:11:47|0.032051
20:11:47|0.032069
20:11:49|0.032066
20:11:49|0.032078
20:11:51|0.032054
20:11:52|0.032064
20:11:53|0.032062
20:11:54|0.032065
20:11:54|0.032075
20:11:56|0.032074
20:11:57|0.032075
20:11:58|0.032075
20:11:59|0.032077
20:11:59|0.032054
20:12:01|0.032045
20:12:02|0.032045
20:12:02|0.032045
20:12:04|0.032061
20:12:05|0.032139
20:12:05|0.032152
20:12:07|0.032152
20:12:08|0.032152
20:12:09|0.03216
20:12:10|0.032144
20:12:10|0.032146
20:12:12|0.032166
20:12:13|0.032151
20:12:14|0.032177
20:12:14|0.032188
20:12:16|0.032203
20:12:17|0.032201
20:12:18|0.032201
20:12:19|0.032184
20:12:20|0.032186
20:12:20|0.032186
20:12:22|0.032187
20:12:23|0.032194
20:12:24|0.032194
20:12:25|0.032194
20:12:26|0.032184
20:12:27|0.032179
20:12:29|0.032171
20:12:30|0.032169
20:12:31|0.032163
20:12:32|0.032183
20:12:33|0.032181
20:12:34|0.032192
20:12:36|0.032168
20:12:36|0.032194
20:12:37|0.032217
20:12:39|0.0322
20:12:40|0.032187
20:12:41|0.032178
20:12:41|0.032172
20:12:42|0.032196
20:12:44|0.032195
20:12:45|0.032181
20:12:46|0.032189
20:12:46|0.032192
20:12:47|0.032205
20:12:49|0.032197
20:12:50|0.032212
20:12:51|0.032228
20:12:51|0.032244
20:12:53|0.032237
20:12:54|0.032263
20:12:56|0.03227
20:12:57|0.032267
20:12:57|0.032258
20:12:58|0.032253
20:12:59|0.032257
20:13:01|0.032248
20:13:02|0.032256
20:13:02|0.032248
20:13:03|0.032228
20:13:05|0.032219
20:13:06|0.032194
20:13:07|0.032193
20:13:09|0.032184
20:13:10|0.032197
20:13:10|0.032197
20:13:12|0.032197
20:13:13|0.032182
20:13:14|0.032203
20:13:15|0.032187
20:13:16|0.032204
20:13:17|0.032208
20:13:18|0.032217
20:13:19|0.032205
20:13:20|0.032205
20:13:21|0.032206
20:13:22|0.032217
20:13:23|0.032216
20:13:24|0.032216
20:13:25|0.03223
20:13:26|0.032211
20:13:27|0.032211
20:13:28|0.032211
20:13:30|0.032211
20:13:31|0.032211
20:13:32|0.032211
20:13:33|0.032198
20:13:34|0.032204
20:13:36|0.032204
20:13:36|0.032204
20:13:38|0.032217
20:13:39|0.03222
20:13:40|0.03222
20:13:40|0.03222
20:13:42|0.032224
20:13:43|0.032224
20:13:44|0.032224
20:13:45|0.032229
20:13:46|0.032229
20:13:47|0.032223
20:13:47|0.032228
20:13:49|0.032228
20:13:49|0.032227
20:13:51|0.032229
20:13:52|0.032216
20:13:53|0.032216
20:13:53|0.032213
20:13:55|0.032217
20:13:56|0.032222
20:13:57|0.032233
20:13:58|0.032233
20:13:58|0.032236
20:14:00|0.032223
20:14:00|0.032226
20:14:03|0.032226
20:14:03|0.03223
20:14:05|0.032234
20:14:05|0.032234
20:14:07|0.032229
20:14:08|0.032218
20:14:08|0.032218
20:14:09|0.032226
20:14:10|0.032241
20:14:11|0.032259
20:14:12|0.032259
20:14:13|0.032265
20:14:14|0.032255
20:14:15|0.032255
20:14:17|0.032266
20:14:18|0.032271
20:14:19|0.032276
20:14:19|0.032263
20:14:20|0.032266
20:14:21|0.032266
20:14:22|0.032279
20:14:23|0.032275
20:14:24|0.032279
20:14:25|0.032283
20:14:26|0.032273
20:14:28|0.032273
20:14:29|0.032285
20:14:29|0.032279
20:14:31|0.032283
20:14:31|0.032285
20:14:33|0.032289
20:14:34|0.032293
20:14:35|0.0323
20:14:36|0.032303
20:14:37|0.032306
20:14:37|0.032313
20:14:39|0.032332
20:14:39|0.03233
20:14:41|0.032331
20:14:42|0.032314
20:14:43|0.032313
20:14:45|0.032305
20:14:45|0.032305
20:14:47|0.032287
20:14:48|0.032287
20:14:48|0.032308
20:14:49|0.032308
20:14:50|0.032308
20:14:52|0.03231
20:14:53|0.032308
20:14:54|0.032317
20:14:54|0.032345
20:14:56|0.032351
20:14:56|0.03235
20:14:58|0.032345
20:14:59|0.032345
20:15:00|0.032345
20:15:01|0.032329
20:15:02|0.032348
20:15:03|0.032353
20:15:04|0.032325
20:15:05|0.032282
20:15:06|0.032274
20:15:07|0.032277
20:15:08|0.032266
20:15:09|0.032264
20:15:10|0.032263
20:15:11|0.032267
20:15:12|0.032271
20:15:13|0.032263
20:15:14|0.032278
20:15:15|0.032261
20:15:16|0.032274
20:15:17|0.032279
20:15:18|0.032261
20:15:19|0.032244
20:15:20|0.032229
20:15:21|0.032237
20:15:22|0.032242
20:15:23|0.032236
20:15:24|0.032238
20:15:25|0.03224
20:15:26|0.032256
20:15:27|0.032242
20:15:28|0.032242
20:15:29|0.032239
20:15:30|0.032241
20:15:31|0.032238
20:15:32|0.032238
20:15:33|0.032233
20:15:35|0.032244
20:15:36|0.032255
20:15:36|0.032255
20:15:38|0.032224
20:15:39|0.032232
20:15:40|0.032233
20:15:40|0.032263
20:15:43|0.032254
20:15:43|0.032256
20:15:45|0.032258
20:15:45|0.032261
20:15:47|0.032281
20:15:48|0.032295
20:15:48|0.032306
20:15:49|0.032306
20:15:51|0.032293
20:15:52|0.032291
20:15:52|0.032319
20:15:53|0.032318
20:15:54|0.032329
20:15:56|0.032331
20:15:57|0.032309
20:15:57|0.032309
20:15:58|0.032334
20:16:00|0.032334
20:16:01|0.032335
20:16:02|0.032335
20:16:02|0.032322
20:16:05|0.032344
20:16:05|0.032366
20:16:06|0.032364
20:16:08|0.032373
20:16:09|0.032369
20:16:10|0.032366
20:16:11|0.032363
20:16:12|0.032356
20:16:13|0.032365
20:16:14|0.03251
20:16:15|0.032539
20:16:16|0.032519
20:16:18|0.032475
20:16:18|0.032475
20:16:19|0.032486
20:16:21|0.032476
20:16:21|0.032467
20:16:22|0.032477
20:16:24|0.032446
20:16:25|0.032464
20:16:25|0.032474
20:16:27|0.032462
20:16:28|0.032466
20:16:29|0.032458
20:16:30|0.032447
20:16:31|0.032469
20:16:33|0.03247
20:16:34|0.032464
20:16:35|0.032455
20:16:36|0.032516
20:16:37|0.032528
20:16:38|0.032495
20:16:39|0.03249
20:16:41|0.032462
20:16:42|0.032491
20:16:43|0.032475
20:16:44|0.032484
20:16:46|0.032496
20:16:47|0.032496
20:16:47|0.032485
20:16:48|0.032484
20:16:50|0.032491
20:16:50|0.032493
20:16:51|0.03249
20:16:52|0.03248
20:16:53|0.03249
20:16:55|0.0325
20:16:56|0.032511
20:16:57|0.032498
20:16:57|0.032501
20:16:58|0.032501
20:17:00|0.032483
20:17:00|0.032484
20:17:01|0.032456
20:17:02|0.032466
20:17:03|0.03247
20:17:05|0.032477
20:17:05|0.032447
20:17:06|0.032429
20:17:07|0.032419
20:17:08|0.032403
20:17:09|0.032413
20:17:11|0.032433
20:17:11|0.032405
20:17:13|0.032402
20:17:13|0.032412
20:17:14|0.032427
20:17:15|0.03243
20:17:16|0.0324
20:17:17|0.032399
20:17:18|0.03239
20:17:20|0.032375
20:17:21|0.032392
20:17:21|0.032383
20:17:22|0.032404
20:17:23|0.032399
20:17:24|0.032375
20:17:25|0.032378
20:17:27|0.032378
20:17:28|0.032396
20:17:28|0.032396
20:17:29|0.032382
20:17:30|0.032374
20:17:31|0.032374
20:17:32|0.032388
20:17:34|0.032384
20:17:36|0.032398
20:17:37|0.032401
20:17:38|0.032401
20:17:40|0.032401
20:17:41|0.032408
20:17:42|0.032438
20:17:43|0.032444
20:17:44|0.032444
20:17:46|0.032437
20:17:46|0.032409
20:17:47|0.032415
20:17:48|0.032421
20:17:49|0.032403
20:17:51|0.032409
20:17:51|0.032398
20:17:53|0.032412
20:17:53|0.032403
20:17:55|0.032416
20:17:55|0.032419
20:17:56|0.032418
20:17:58|0.032418
20:17:59|0.032419
20:17:59|0.032419
20:18:01|0.032409
20:18:02|0.03239
20:18:02|0.032407
20:18:03|0.032412
20:18:05|0.032413
20:18:06|0.032399
20:18:07|0.032402
20:18:08|0.032402
20:18:09|0.032428
20:18:10|0.032422
20:18:11|0.032416
20:18:12|0.032416
20:18:13|0.032429
20:18:14|0.032418
20:18:15|0.032418
20:18:16|0.032399
20:18:17|0.032382
20:18:18|0.032382
20:18:19|0.03238
20:18:20|0.032371
20:18:21|0.032373
20:18:22|0.032363
20:18:23|0.032357
20:18:24|0.032359
20:18:25|0.032374
20:18:26|0.032376
20:18:27|0.032387
20:18:28|0.032412
20:18:29|0.032401
20:18:30|0.032407
20:18:31|0.032408
20:18:32|0.032403
20:18:33|0.032398
20:18:35|0.032391
20:18:36|0.032392
20:18:37|0.032403
20:18:38|0.032391
20:18:39|0.032383
20:18:40|0.032389
20:18:41|0.032389
20:18:42|0.032377
20:18:43|0.032368
20:18:44|0.032364
20:18:45|0.032368
20:18:46|0.032377
20:18:47|0.032371
20:18:48|0.032379
20:18:49|0.032375
20:18:50|0.03236
20:18:52|0.032366
20:18:53|0.032368
20:18:54|0.032376
20:18:54|0.032373
20:18:55|0.032377
20:18:56|0.032378
20:18:57|0.03237
20:18:59|0.032366
20:18:59|0.032371
20:19:01|0.032362
20:19:02|0.032353
20:19:03|0.032364
20:19:04|0.032347
20:19:05|0.032347
20:19:06|0.032377
20:19:07|0.032366
20:19:08|0.03238
20:19:09|0.032385
20:19:10|0.032415
20:19:11|0.032405
20:19:13|0.032394
20:19:13|0.032394
20:19:14|0.032402
20:19:15|0.032404
20:19:17|0.032418
20:19:18|0.032435
20:19:18|0.032436
20:19:20|0.032455
20:19:21|0.032448
20:19:22|0.032452
20:19:23|0.032445
20:19:23|0.032439
20:19:24|0.03243
20:19:26|0.032431
20:19:26|0.032441
20:19:28|0.03244
20:19:29|0.032441
20:19:30|0.032426
20:19:31|0.032442
20:19:31|0.032422
20:19:32|0.032425
20:19:34|0.032428
20:19:36|0.032424
20:19:37|0.032431
20:19:38|0.032434
20:19:40|0.032424
20:19:41|0.032413
20:19:41|0.032416
20:19:42|0.032416
20:19:43|0.03241
20:19:45|0.032402
20:19:45|0.032395
20:19:47|0.032384
20:19:48|0.032381
20:19:49|0.032386
20:19:51|0.03239
20:19:51|0.032381
20:19:52|0.032389
20:19:53|0.032416
20:19:54|0.032398
20:19:56|0.032398
20:19:57|0.032393
20:19:58|0.032395
20:19:59|0.032395
20:19:59|0.032392
20:20:01|0.032401
20:20:02|0.032414
20:20:03|0.032415
20:20:03|0.032406
20:20:05|0.032403
20:20:05|0.032392
20:20:07|0.03241
20:20:08|0.032402
20:20:09|0.032406
20:20:11|0.032395
20:20:11|0.032391
20:20:13|0.032392
20:20:14|0.032403
20:20:14|0.032401
20:20:16|0.032385
20:20:17|0.032398
20:20:17|0.032399
20:20:18|0.032404
20:20:20|0.032406
20:20:20|0.032406
20:20:21|0.032408
20:20:22|0.032414
20:20:24|0.032414
20:20:24|0.032423
20:20:25|0.032418
20:20:26|0.032403
20:20:27|0.032407
20:20:29|0.032408
20:20:30|0.0324
20:20:30|0.032389
20:20:31|0.032382
20:20:32|0.032394
20:20:33|0.032392
20:20:35|0.032392
20:20:35|0.032399
20:20:36|0.032412
20:20:37|0.032408
20:20:39|0.032404
20:20:40|0.032404
20:20:41|0.032417
20:20:43|0.032407
20:20:44|0.032415
20:20:44|0.032428
20:20:46|0.032438
20:20:46|0.03243
20:20:48|0.032418
20:20:49|0.032418
20:20:50|0.032406
20:20:51|0.032399
20:20:52|0.032388
20:20:53|0.032391
20:20:54|0.032382
20:20:54|0.032372
20:20:56|0.032388
20:20:56|0.032388
20:20:58|0.032375
20:20:58|0.032372
20:21:00|0.032372
20:21:01|0.032386
20:21:02|0.032376
20:21:03|0.032369
20:21:04|0.032389
20:21:05|0.032384
20:21:06|0.03239
20:21:07|0.032398
20:21:08|0.032396
20:21:09|0.032411
20:21:10|0.032391
20:21:11|0.032385
20:21:11|0.032393
20:21:12|0.032407
20:21:14|0.032403
20:21:15|0.032428
20:21:15|0.032431
20:21:17|0.032437
20:21:18|0.032437
20:21:19|0.032433
20:21:20|0.032438
20:21:21|0.032427
20:21:22|0.03242
20:21:23|0.032419
20:21:24|0.032415
20:21:25|0.032415
20:21:26|0.032414
20:21:27|0.03241
20:21:28|0.032391
20:21:29|0.032383
20:21:30|0.032385
20:21:31|0.032399
20:21:32|0.032414
20:21:33|0.032414
20:21:34|0.032417
20:21:35|0.032428
20:21:37|0.03243
20:21:37|0.032444
20:21:38|0.032454
20:21:40|0.032456
20:21:41|0.032463
20:21:42|0.032468
20:21:43|0.032452
20:21:45|0.032466
20:21:46|0.032454
20:21:47|0.032454
20:21:48|0.03242
20:21:49|0.032412
20:21:50|0.032416
20:21:51|0.032411
20:21:52|0.032407
20:21:53|0.032407
20:21:54|0.032407
20:21:55|0.032385
20:21:56|0.032386
20:21:57|0.032387
20:21:58|0.032385
20:22:00|0.032385
20:22:01|0.032385
20:22:01|0.032379
20:22:02|0.032388
20:22:03|0.032388
20:22:04|0.03239
20:22:05|0.03239
20:22:06|0.032391
20:22:07|0.032391
20:22:08|0.032404
20:22:10|0.032386
20:22:10|0.032364
20:22:12|0.032352
20:22:12|0.032362
20:22:13|0.032365
20:22:14|0.03237
20:22:15|0.03237
20:22:16|0.032354
20:22:17|0.032334
20:22:18|0.03232
20:22:20|0.03233
20:22:21|0.032351
20:22:21|0.032343
20:22:22|0.032342
20:22:23|0.032335
20:22:24|0.032334
20:22:26|0.032326
20:22:26|0.032348
20:22:27|0.032341
20:22:28|0.032347
20:22:29|0.032342
20:22:30|0.032336
20:22:31|0.032317
20:22:32|0.032317
20:22:33|0.032348
20:22:34|0.032341
20:22:36|0.032324
20:22:37|0.032306
20:22:38|0.032292
20:22:39|0.032282
20:22:41|0.032272
20:22:41|0.032268
20:22:42|0.032267
20:22:43|0.032269
20:22:45|0.032275
20:22:46|0.032266
20:22:46|0.032282
20:22:47|0.032282
20:22:49|0.032308
20:22:50|0.032285
20:22:51|0.032292
20:22:52|0.032292
20:22:53|0.032292
20:22:54|0.032304
20:22:55|0.032328
20:22:56|0.032319
20:22:57|0.032319
20:22:58|0.032316
20:22:59|0.032318
20:23:00|0.032305
20:23:01|0.032297
20:23:02|0.03231
20:23:03|0.03231
20:23:04|0.032299
20:23:05|0.032299
20:23:06|0.032283
20:23:07|0.032275
20:23:08|0.032289
20:23:10|0.032292
20:23:10|0.032292
20:23:11|0.032292
20:23:12|0.032304
20:23:13|0.0323
20:23:14|0.032309
20:23:16|0.032316
20:23:16|0.032308
20:23:18|0.032295
20:23:19|0.032294
20:23:19|0.032294
20:23:21|0.032312
20:23:22|0.032308
20:23:22|0.032317
20:23:24|0.032311
20:23:24|0.032311
20:23:25|0.032311
20:23:26|0.032324
20:23:27|0.032335
20:23:28|0.032354
20:23:30|0.032354
20:23:30|0.032358
20:23:31|0.032371
20:23:32|0.032385
20:23:33|0.032372
20:23:34|0.032372
20:23:35|0.03237
20:23:36|0.03237
20:23:37|0.032376
20:23:39|0.032393
20:23:41|0.032386
20:23:41|0.032378
20:23:43|0.032392
20:23:44|0.032395
20:23:45|0.032396
20:23:46|0.032385
20:23:48|0.032385
20:23:49|0.032357
20:23:50|0.032333
20:23:51|0.032339
20:23:52|0.032326
20:23:53|0.032337
20:23:54|0.032337
20:23:55|0.032325
20:23:56|0.032326
20:23:57|0.032318
20:23:59|0.032321
20:24:00|0.03232
20:24:01|0.032302
20:24:02|0.032315
20:24:02|0.032301
20:24:03|0.032295
20:24:05|0.032301
20:24:06|0.032315
20:24:07|0.03231
20:24:07|0.032302
20:24:08|0.032301
20:24:10|0.032294
20:24:11|0.032294
20:24:12|0.032296
20:24:13|0.032281
20:24:14|0.032274
20:24:15|0.032274
20:24:16|0.032313
20:24:17|0.03231
20:24:18|0.03231
20:24:20|0.032314
20:24:20|0.03232
20:24:22|0.032318
20:24:22|0.032318
20:24:23|0.03233
20:24:25|0.032335
20:24:26|0.032328
20:24:27|0.03233
20:24:27|0.032324
20:24:28|0.032329
20:24:30|0.032347
20:24:30|0.032356
20:24:31|0.03236
20:24:33|0.03237
20:24:33|0.032369
20:24:34|0.032369
20:24:35|0.032357
20:24:37|0.032343
20:24:38|0.032362
20:24:39|0.032377
20:24:41|0.032359
20:24:41|0.03235
20:24:43|0.03235
20:24:44|0.03235
20:24:44|0.032346
20:24:45|0.032346
20:24:46|0.032346
20:24:48|0.032369
20:24:49|0.032369
20:24:50|0.032377
20:24:50|0.032372
20:24:52|0.032372
20:24:52|0.032372
20:24:54|0.032367
20:24:54|0.032364
20:24:55|0.032356
20:24:57|0.032359
20:24:57|0.032359
20:24:59|0.032359
20:25:00|0.032345
20:25:01|0.03234
20:25:02|0.032321
20:25:03|0.032328
20:25:04|0.032335
20:25:05|0.032304
20:25:06|0.032306
20:25:07|0.0323
20:25:08|0.03229
20:25:10|0.032294
20:25:10|0.032289
20:25:11|0.032292
20:25:12|0.032292
20:25:14|0.032281
20:25:15|0.032277
20:25:16|0.032277
20:25:17|0.032259
20:25:18|0.032257
20:25:19|0.032263
20:25:20|0.032254
20:25:21|0.032254
20:25:23|0.03225
20:25:24|0.032249
20:25:24|0.032265
20:25:25|0.032287
20:25:27|0.032292
20:25:27|0.032292
20:25:28|0.032294
20:25:29|0.032294
20:25:30|0.032288
20:25:31|0.032293
20:25:32|0.032299
20:25:34|0.032308
20:25:34|0.032313
20:25:35|0.032313
20:25:37|0.03231
20:25:38|0.032314
20:25:39|0.032295
20:25:39|0.032293
20:25:41|0.032279
20:25:43|0.032291
20:25:45|0.032306
20:25:45|0.032306
20:25:47|0.032312
20:25:48|0.032307
20:25:49|0.032296
20:25:49|0.032297
20:25:50|0.032297
20:25:51|0.032279
20:25:52|0.032279
20:25:54|0.032285
20:25:55|0.032287
20:25:55|0.032287
20:25:57|0.032285
20:25:58|0.032285
20:25:59|0.032293
20:26:00|0.032291
20:26:01|0.032271
20:26:01|0.032262
20:26:02|0.032262
20:26:04|0.032266
20:26:04|0.032264
20:26:06|0.032246
20:26:07|0.032246
20:26:08|0.032241
20:26:09|0.03225
20:26:10|0.03225
20:26:11|0.032254
20:26:12|0.032254
20:26:13|0.032243
20:26:14|0.03225
20:26:15|0.032241
20:26:16|0.032256
20:26:17|0.032245
20:26:19|0.032246
20:26:19|0.03224
20:26:20|0.032219
20:26:21|0.032219
20:26:22|0.032217
20:26:23|0.032206
20:26:24|0.032206
20:26:25|0.032209
20:26:26|0.032209
20:26:27|0.032212
20:26:28|0.032212
20:26:30|0.032206
20:26:30|0.032224
20:26:32|0.032232
20:26:32|0.032232
20:26:33|0.032226
20:26:35|0.032225
20:26:35|0.032225
20:26:36|0.03221
20:26:37|0.032217
20:26:38|0.03222
20:26:39|0.03222
20:26:41|0.032225
20:26:42|0.032215
20:26:43|0.032206
20:26:45|0.032209
20:26:45|0.032221
20:26:47|0.032224
20:26:48|0.032235
20:26:49|0.032225
20:26:50|0.032229
20:26:51|0.032229
20:26:52|0.032229
20:26:53|0.032229
20:26:54|0.032215
20:26:55|0.032215
20:26:56|0.032215
20:26:57|0.032223
20:26:58|0.032229
20:26:59|0.032229
20:27:00|0.032229
20:27:02|0.032225
20:27:02|0.032232
20:27:03|0.03222
20:27:05|0.03223
20:27:05|0.032243
20:27:06|0.032243
20:27:07|0.032243
20:27:08|0.032229
20:27:10|0.032229
20:27:10|0.032229
20:27:11|0.032227
20:27:13|0.032226
20:27:13|0.032221
20:27:14|0.032223
20:27:16|0.032223
20:27:16|0.032239
20:27:18|0.032256
20:27:19|0.032269
20:27:20|0.032275
20:27:20|0.032261
20:27:21|0.032267
20:27:22|0.032265
20:27:23|0.032265
20:27:24|0.032265
20:27:25|0.032275
20:27:26|0.032276
20:27:28|0.032276
20:27:29|0.032265
20:27:29|0.032264
20:27:30|0.032264
20:27:31|0.032264
20:27:33|0.032265
20:27:33|0.032284
20:27:35|0.032281
20:27:36|0.032281
20:27:37|0.032273
20:27:38|0.032273
20:27:38|0.032274
20:27:39|0.032277
20:27:40|0.032277
20:27:41|0.032267
20:27:44|0.032267
20:27:45|0.032275
20:27:45|0.032273
20:27:47|0.032273
20:27:48|0.032273
20:27:49|0.032275
20:27:49|0.032282
20:27:51|0.032272
20:27:52|0.032272
20:27:52|0.032285
20:27:54|0.032294
20:27:56|0.032274
20:27:56|0.032274
20:27:57|0.032274
20:27:58|0.032274
20:28:00|0.032274
20:28:01|0.032274
20:28:01|0.032267
20:28:03|0.032267
20:28:03|0.032255
20:28:05|0.032235
20:28:05|0.032225
20:28:06|0.032229
20:28:07|0.032225
20:28:08|0.032219
20:28:09|0.032221
20:28:10|0.03222
20:28:11|0.03222
20:28:13|0.0322
20:28:13|0.032212
20:28:14|0.032218
20:28:16|0.03222
20:28:17|0.032219
20:28:17|0.032224
20:28:19|0.032242
20:28:20|0.032242
20:28:20|0.032242
20:28:23|0.032258
20:28:23|0.032266
20:28:24|0.032272
20:28:25|0.032272
20:28:26|0.032284
20:28:27|0.032284
20:28:28|0.032284
20:28:29|0.032284
20:28:30|0.032284
20:28:31|0.032284
20:28:32|0.032272
20:28:33|0.032277
20:28:34|0.032293
20:28:35|0.032293
20:28:37|0.032293
20:28:37|0.032305
20:28:39|0.032305
20:28:39|0.032308
20:28:40|0.032308
20:28:42|0.032305
20:28:42|0.032305
20:28:44|0.032329
20:28:45|0.032329
20:28:47|0.032341
20:28:48|0.032348
20:28:48|0.032358
20:28:49|0.03236
20:28:50|0.032386
20:28:52|0.032371
20:28:52|0.032385
20:28:54|0.032395
20:28:55|0.032406
20:28:55|0.032389
20:28:56|0.032401
20:28:58|0.032405
20:28:59|0.032405
20:29:00|0.032404
20:29:01|0.032396
20:29:03|0.032396
20:29:04|0.032388
20:29:04|0.032383
20:29:06|0.032377
20:29:06|0.032377
20:29:08|0.032365
20:29:09|0.032365
20:29:10|0.032345
20:29:11|0.032366
20:29:11|0.032359
20:29:13|0.032355
20:29:13|0.032365
20:29:15|0.032388
20:29:15|0.032388
20:29:16|0.0324
20:29:17|0.032395
20:29:19|0.032395
20:29:20|0.032398
20:29:20|0.032407
20:29:22|0.032405
20:29:22|0.032405
20:29:23|0.032401
20:29:25|0.032398
20:29:25|0.032417
20:29:27|0.032417
20:29:28|0.032414
20:29:29|0.032414
20:29:30|0.032414
20:29:31|0.032422
20:29:32|0.032422
20:29:33|0.032432
20:29:34|0.032436
20:29:35|0.03244
20:29:36|0.03244
20:29:37|0.032432
20:29:38|0.032437
20:29:39|0.032441
20:29:40|0.032441
20:29:41|0.032442
20:29:42|0.032442
20:29:43|0.032442
20:29:44|0.032444
20:29:45|0.032444
20:29:47|0.032444
20:29:48|0.032444
20:29:49|0.032443
20:29:49|0.032443
20:29:50|0.032443
20:29:52|0.032443
20:29:53|0.032443
20:29:53|0.032443
20:29:54|0.032441
20:29:56|0.032441
20:29:57|0.032441
20:29:57|0.032445
20:29:59|0.032442
20:29:59|0.032438
20:30:01|0.03244
20:30:02|0.032428
20:30:03|0.032427
20:30:04|0.032423
20:30:05|0.032419
20:30:06|0.032425
20:30:07|0.032442
20:30:08|0.032453
20:30:09|0.03244
20:30:10|0.032468
20:30:11|0.032465
20:30:12|0.032471
20:30:13|0.032471
20:30:14|0.032463
20:30:15|0.032471
20:30:16|0.03248
20:30:17|0.032476
20:30:18|0.032481
20:30:19|0.032474
20:30:20|0.032468
20:30:21|0.032468
20:30:22|0.03247
20:30:23|0.032462
20:30:24|0.03244
20:30:25|0.032435
20:30:26|0.032444
20:30:27|0.032456
20:30:28|0.032451
20:30:29|0.032472
20:30:30|0.032458
20:30:31|0.032454
20:30:32|0.032456
20:30:33|0.032448
20:30:34|0.032443
20:30:35|0.032443
20:30:36|0.032443
20:30:37|0.032443
20:30:38|0.032443
20:30:39|0.032443
20:30:40|0.032443
20:30:41|0.032465
20:30:42|0.032477
20:30:43|0.032487
20:30:44|0.032487
20:30:45|0.032488
20:30:46|0.032483
20:30:47|0.032457
20:30:49|0.032458
20:30:49|0.032458
20:30:51|0.032474
20:30:52|0.032482
20:30:53|0.032488
20:30:54|0.0325
20:30:55|0.032494
20:30:56|0.032492
20:30:57|0.032492
20:30:59|0.032492
20:30:59|0.032492
20:31:01|0.032492
20:31:02|0.032488
20:31:02|0.032488
20:31:04|0.032488
20:31:05|0.032466
20:31:06|0.03246
20:31:07|0.03246
20:31:08|0.03246
20:31:09|0.03245
20:31:10|0.032437
20:31:11|0.032425
20:31:12|0.032426
20:31:13|0.032417
20:31:14|0.0324
20:31:15|0.032408
20:31:16|0.032403
20:31:17|0.0324
20:31:18|0.03239
20:31:19|0.032387
20:31:20|0.03239
20:31:21|0.032376
20:31:22|0.032384
20:31:23|0.032397
20:31:24|0.032397
20:31:25|0.032404
20:31:26|0.032411
20:31:27|0.032407
20:31:29|0.0324
20:31:29|0.032402
20:31:31|0.032411
20:31:32|0.032427
20:31:32|0.032427
20:31:33|0.032417
20:31:35|0.032422
20:31:35|0.032412
20:31:37|0.032396
20:31:37|0.032396
20:31:39|0.032409
20:31:40|0.032409
20:31:41|0.032404
20:31:42|0.032411
20:31:43|0.032412
20:31:43|0.032413
20:31:46|0.032408
20:31:47|0.032396
20:31:48|0.03238
20:31:49|0.032376
20:31:50|0.032368
20:31:51|0.032357
20:31:52|0.032363
20:31:53|0.032358
20:31:54|0.032359
20:31:55|0.032359
20:31:56|0.032376
20:31:57|0.032372
20:31:58|0.032366
20:32:00|0.032366
20:32:00|0.032378
20:32:02|0.03238
20:32:03|0.032379
20:32:04|0.032359
20:32:04|0.032385
20:32:05|0.032357
20:32:06|0.032357
20:32:08|0.032355
20:32:09|0.032356
20:32:10|0.032345
20:32:11|0.032338
20:32:12|0.032338
20:32:13|0.032344
20:32:14|0.032331
20:32:15|0.032332
20:32:16|0.032346
20:32:17|0.032328
20:32:19|0.032328
20:32:19|0.032318
20:32:20|0.032318
20:32:22|0.032329
20:32:22|0.032328
20:32:23|0.032328
20:32:25|0.032328
20:32:25|0.032319
20:32:26|0.032313
20:32:27|0.032317
20:32:29|0.032319
20:32:29|0.032319
20:32:31|0.032319
20:32:31|0.032321
20:32:32|0.032329
20:32:33|0.032325
20:32:34|0.032323
20:32:36|0.032321
20:32:37|0.032321
20:32:37|0.032328
20:32:39|0.032347
20:32:40|0.03234
20:32:40|0.032323
20:32:41|0.03231
20:32:42|0.032306
20:32:43|0.032305
20:32:45|0.032308
20:32:45|0.032309
20:32:46|0.03231
20:32:48|0.032318
20:32:49|0.032325
20:32:50|0.032325
20:32:52|0.032313
20:32:53|0.032324
20:32:55|0.032324
20:32:56|0.03231
20:32:56|0.032325
20:32:57|0.032325
20:32:58|0.032309
20:32:59|0.032306
20:33:01|0.032306
20:33:01|0.032306
20:33:02|0.032316
20:33:03|0.0323
20:33:04|0.0323
20:33:06|0.03231
20:33:07|0.03231
20:33:07|0.032304
20:33:08|0.032324
20:33:10|0.032329
20:33:11|0.032329
20:33:12|0.032329
20:33:12|0.032342
20:33:13|0.032336
20:33:14|0.032323
20:33:15|0.032326
20:33:17|0.03231
20:33:18|0.03231
20:33:18|0.03232
20:33:20|0.032311
20:33:21|0.03233
20:33:21|0.032321
20:33:22|0.032305
20:33:23|0.032305
20:33:24|0.032306
20:33:25|0.0323
20:33:26|0.0323
20:33:28|0.032302
20:33:28|0.032298
20:33:29|0.032311
20:33:30|0.032311
20:33:32|0.032306
20:33:33|0.032306
20:33:33|0.032306
20:33:35|0.032304
20:33:36|0.032309
20:33:37|0.032309
20:33:38|0.032309
20:33:38|0.032309
20:33:40|0.032311
20:33:41|0.032315
20:33:41|0.03233
20:33:43|0.03235
20:33:44|0.032365
20:33:45|0.032365
20:33:45|0.032347
20:33:46|0.032351
20:33:47|0.032341
20:33:49|0.032351
20:33:50|0.032363
20:33:52|0.032366
20:33:53|0.032343
20:33:55|0.032338
20:33:55|0.032353
20:33:56|0.032343
20:33:58|0.032348
20:33:59|0.032357
20:34:00|0.03236
20:34:01|0.032356
20:34:02|0.032341
20:34:03|0.032329
20:34:04|0.032327
20:34:05|0.032328
20:34:06|0.03232
20:34:07|0.032332
20:34:08|0.032342
20:34:09|0.032342
20:34:11|0.032342
20:34:11|0.032346
20:34:12|0.032346
20:34:13|0.032327
20:34:14|0.032336
20:34:15|0.032333
20:34:16|0.032328
20:34:17|0.032333
20:34:18|0.032333
20:34:19|0.032333
20:34:21|0.032333
20:34:22|0.032335
20:34:22|0.032339
20:34:24|0.032346
20:34:24|0.032346
20:34:25|0.032346
20:34:26|0.032346
20:34:28|0.032354
20:34:28|0.032352
20:34:30|0.032352
20:34:31|0.032359
20:34:31|0.032359
20:34:32|0.032359
20:34:33|0.032352
20:34:34|0.032352
20:34:36|0.032345
20:34:36|0.032354
20:34:37|0.032354
20:34:39|0.032354
20:34:40|0.032352
20:34:41|0.03235
20:34:41|0.032363
20:34:42|0.03236
20:34:43|0.03236
20:34:45|0.032353
20:34:46|0.032353
20:34:46|0.032355
20:34:48|0.032355
20:34:48|0.032355
20:34:51|0.032352
20:34:51|0.032352
20:34:53|0.032352
20:34:53|0.032352
20:34:55|0.032352
20:34:57|0.032352
20:34:58|0.032352
20:34:59|0.03237
20:34:59|0.032378
20:35:01|0.032378
20:35:02|0.032362
20:35:03|0.032362
20:35:04|0.032366
20:35:05|0.03237
20:35:06|0.032353
20:35:07|0.032352
20:35:08|0.032352
20:35:09|0.032333
20:35:10|0.032333
20:35:11|0.032353
20:35:12|0.032353
20:35:13|0.032341
20:35:14|0.032327
20:35:15|0.032331
20:35:16|0.032333
20:35:17|0.032335
20:35:18|0.032331
20:35:19|0.032333
20:35:20|0.032332
20:35:21|0.032327
20:35:22|0.032332
20:35:23|0.032341
20:35:24|0.032351
20:35:25|0.032343
20:35:26|0.032343
20:35:27|0.032343
20:35:28|0.032343
20:35:29|0.032343
20:35:30|0.032342
20:35:31|0.032335
20:35:33|0.032339
20:35:33|0.032335
20:35:34|0.032335
20:35:35|0.032332
20:35:36|0.032322
20:35:37|0.032331
20:35:38|0.032316
20:35:39|0.032317
20:35:40|0.032306
20:35:41|0.032286
20:35:42|0.032288
20:35:43|0.032289
20:35:44|0.032294
20:35:45|0.032282
20:35:46|0.032287
20:35:47|0.032288
20:35:48|0.032288
20:35:49|0.032288
20:35:51|0.032284
20:35:53|0.032281
20:35:53|0.032281
20:35:55|0.032282
20:35:57|0.032279
20:35:57|0.032273
20:35:58|0.032282
20:36:00|0.032281
20:36:01|0.032284
20:36:01|0.032284
20:36:03|0.032274
20:36:04|0.032274
20:36:05|0.032263
20:36:06|0.032255
20:36:07|0.032247
20:36:08|0.032255
20:36:09|0.032246
20:36:10|0.032244
20:36:11|0.03224
20:36:12|0.032241
20:36:13|0.032233
20:36:15|0.032229
20:36:16|0.03223
20:36:17|0.03223
20:36:18|0.032233
20:36:19|0.032233
20:36:20|0.03223
20:36:20|0.03223
20:36:22|0.03223
20:36:23|0.03223
20:36:24|0.032227
20:36:25|0.032242
20:36:26|0.032244
20:36:27|0.032251
20:36:28|0.032246
20:36:29|0.03225
20:36:30|0.032234
20:36:31|0.032234
20:36:32|0.03224
20:36:33|0.03225
20:36:34|0.03225
20:36:35|0.032246
20:36:36|0.032236
20:36:37|0.032243
20:36:38|0.032243
20:36:39|0.032233
20:36:40|0.032246
20:36:41|0.032246
20:36:42|0.032237
20:36:43|0.032233
20:36:44|0.032232
20:36:45|0.032233
20:36:46|0.032231
20:36:47|0.032236
20:36:48|0.032231
20:36:49|0.032232
20:36:50|0.032244
20:36:51|0.032252
20:36:53|0.03227
20:36:54|0.032284
20:36:56|0.032295
20:36:56|0.032287
20:36:58|0.032287
20:36:59|0.032293
20:36:59|0.032293
20:37:01|0.032286
20:37:01|0.03229
20:37:03|0.032297
20:37:04|0.032321
20:37:05|0.032332
20:37:06|0.03232
20:37:07|0.032319
20:37:08|0.032323
20:37:09|0.03232
20:37:10|0.03231
20:37:11|0.032307
20:37:12|0.032298
20:37:13|0.03232
20:37:14|0.032324
20:37:15|0.032329
20:37:17|0.032329
20:37:18|0.03232
20:37:18|0.032335
20:37:19|0.032336
20:37:20|0.032347
20:37:21|0.032358
20:37:22|0.032359
20:37:23|0.032356
20:37:24|0.032356
20:37:25|0.032351
20:37:27|0.032342
20:37:28|0.032352
20:37:28|0.032352
20:37:29|0.032352
20:37:30|0.032353
20:37:32|0.032353
20:37:32|0.032351
20:37:33|0.032351
20:37:34|0.032351
20:37:35|0.032353
20:37:36|0.032356
20:37:37|0.03237
20:37:38|0.03236
20:37:39|0.032346
20:37:40|0.032328
20:37:41|0.032324
20:37:42|0.032311
20:37:43|0.032312
20:37:45|0.032312
20:37:45|0.032302
20:37:46|0.032308
20:37:47|0.032308
20:37:48|0.032308
20:37:49|0.032312
20:37:50|0.032312
20:37:51|0.032321
20:37:53|0.032329
20:37:53|0.032322
20:37:55|0.032328
20:37:56|0.032328
20:37:57|0.03232
20:37:58|0.03232
20:37:59|0.032326
20:38:00|0.032325
20:38:02|0.032312
20:38:02|0.032316
20:38:04|0.032316
20:38:04|0.032308
20:38:05|0.032308
20:38:06|0.032302
20:38:08|0.032302
20:38:08|0.032306
20:38:10|0.032306
20:38:10|0.03229
20:38:12|0.032288
20:38:13|0.032287
20:38:14|0.032279
20:38:15|0.032279
20:38:16|0.032272
20:38:17|0.032267
20:38:18|0.032276
20:38:19|0.032277
20:38:20|0.032283
20:38:21|0.032275
20:38:22|0.032276
20:38:23|0.032276
20:38:25|0.032276
20:38:25|0.03228
20:38:26|0.032267
20:38:27|0.032265
20:38:28|0.032265
20:38:30|0.032265
20:38:30|0.032269
20:38:31|0.032269
20:38:33|0.03227
20:38:34|0.032272
20:38:34|0.032272
20:38:36|0.032274
20:38:37|0.03227
20:38:37|0.03227
20:38:39|0.03227
20:38:39|0.03227
20:38:41|0.032278
20:38:42|0.032276
20:38:42|0.032276
20:38:43|0.032276
20:38:45|0.032275
20:38:46|0.032275
20:38:47|0.032275
20:38:48|0.032275
20:38:48|0.032275
20:38:50|0.032271
20:38:51|0.032271
20:38:51|0.032285
20:38:53|0.032285
20:38:55|0.032279
20:38:55|0.032279
20:38:56|0.032279
20:38:58|0.032279
20:38:59|0.032279
20:39:00|0.032294
20:39:01|0.032294
20:39:02|0.032291
20:39:03|0.032291
20:39:04|0.032301
20:39:05|0.03233
20:39:06|0.03233
20:39:07|0.032344
20:39:08|0.032349
20:39:10|0.032339
20:39:11|0.032328
20:39:12|0.032328
20:39:12|0.032328
20:39:14|0.032306
20:39:14|0.032312
20:39:15|0.032302
20:39:16|0.032287
20:39:17|0.032287
20:39:18|0.032292
20:39:19|0.032292
20:39:20|0.032292
20:39:21|0.032286
20:39:23|0.032272
20:39:24|0.032272
20:39:24|0.032272
20:39:25|0.032284
20:39:26|0.032278
20:39:27|0.032278
20:39:28|0.0323
20:39:29|0.03229
20:39:30|0.032285
20:39:31|0.032275
20:39:33|0.032269
20:39:33|0.032269
20:39:34|0.032286
20:39:35|0.032286
20:39:37|0.032282
20:39:38|0.032271
20:39:38|0.032271
20:39:40|0.032271
20:39:41|0.032275
20:39:41|0.032279
20:39:43|0.03228
20:39:43|0.03228
20:39:44|0.032279
20:39:45|0.032279
20:39:47|0.032285
20:39:47|0.032287
20:39:49|0.032295
20:39:50|0.032295
20:39:50|0.032295
20:39:51|0.032312
20:39:52|0.032312
20:39:54|0.032325
20:39:55|0.032318
20:39:55|0.03232
20:39:58|0.032314
20:39:59|0.032305
20:39:59|0.032305
20:40:01|0.032305
20:40:01|0.032294
20:40:03|0.032293
20:40:04|0.032297
20:40:06|0.032305
20:40:07|0.032279
20:40:08|0.032275
20:40:09|0.032282
20:40:10|0.032282
20:40:11|0.032282
20:40:12|0.032275
20:40:13|0.032275
20:40:14|0.032274
20:40:14|0.032262
20:40:17|0.032271
20:40:17|0.032276
20:40:18|0.032278
20:40:19|0.032299
20:40:21|0.032293
20:40:22|0.032298
20:40:23|0.032276
20:40:24|0.032277
20:40:25|0.032288
20:40:26|0.032308
20:40:26|0.032328
20:40:28|0.032339
20:40:29|0.032347
20:40:30|0.032344
20:40:31|0.03235
20:40:32|0.032339
20:40:33|0.032339
20:40:34|0.032339
20:40:35|0.032347
20:40:36|0.032352
20:40:37|0.03235
20:40:38|0.032365
20:40:39|0.032365
20:40:40|0.032354
20:40:41|0.032357
20:40:42|0.032355
20:40:43|0.032355
20:40:44|0.032355
20:40:45|0.03235
20:40:46|0.032346
20:40:47|0.032353
20:40:48|0.032349
20:40:49|0.032355
20:40:50|0.032356
20:40:51|0.032356
20:40:52|0.032356
20:40:53|0.03236
20:40:54|0.03236
20:40:55|0.032355
20:40:57|0.032346
20:40:58|0.032355
20:40:59|0.032355
20:41:00|0.032362
20:41:01|0.03236
20:41:02|0.03236
20:41:03|0.032348
20:41:04|0.032348
20:41:05|0.032348
20:41:06|0.032348
20:41:07|0.032372
20:41:08|0.032386
20:41:09|0.032387
20:41:10|0.032387
20:41:11|0.032387
20:41:12|0.032387
20:41:13|0.032398
20:41:14|0.032401
20:41:15|0.032398
20:41:16|0.032398
20:41:17|0.032423
20:41:19|0.032432
20:41:20|0.03245
20:41:20|0.032453
20:41:21|0.032457
20:41:23|0.032457
20:41:23|0.032438
20:41:25|0.032438
20:41:25|0.032473
20:41:26|0.032476
20:41:27|0.032474
20:41:28|0.032474
20:41:29|0.032478
20:41:30|0.032477
20:41:31|0.032446
20:41:32|0.032452
20:41:33|0.032438
20:41:34|0.032437
20:41:35|0.032458
20:41:36|0.032453
20:41:38|0.032453
20:41:38|0.032455
20:41:39|0.032452
20:41:41|0.032444
20:41:41|0.032438
20:41:42|0.032438
20:41:44|0.032446
20:41:45|0.032438
20:41:45|0.03243
20:41:47|0.032425
20:41:47|0.032425
20:41:48|0.032418
20:41:49|0.032418
20:41:50|0.032418
20:41:51|0.032418
20:41:52|0.032418
20:41:53|0.032408
20:41:54|0.032422
20:41:55|0.032419
20:41:57|0.032411
20:41:58|0.032403
20:41:58|0.032403
20:42:01|0.032391
20:42:02|0.032381
20:42:02|0.032392
20:42:03|0.03239
20:42:05|0.03237
20:42:05|0.03237
20:42:06|0.03237
20:42:07|0.032376
20:42:08|0.032363
20:42:09|0.03236
20:42:10|0.032344
20:42:12|0.032337
20:42:13|0.032342
20:42:14|0.032332
20:42:15|0.032331
20:42:16|0.032331
20:42:17|0.032331
20:42:18|0.032331
20:42:19|0.032321
20:42:20|0.032321
20:42:20|0.032329
20:42:22|0.032329
20:42:22|0.032329
20:42:24|0.032334
20:42:25|0.032346
20:42:25|0.032355
20:42:27|0.032344
20:42:27|0.032333
20:42:28|0.032343
20:42:30|0.032352
20:42:31|0.032352
20:42:32|0.032353
20:42:32|0.032365
20:42:33|0.032353
20:42:34|0.032355
20:42:36|0.032364
20:42:37|0.032364
20:42:37|0.032364
20:42:39|0.032365
20:42:40|0.032365
20:42:41|0.032351
20:42:42|0.032354
20:42:43|0.032365
20:42:44|0.032365
20:42:45|0.032365
20:42:47|0.032367
20:42:47|0.032355
20:42:48|0.032355
20:42:50|0.032355
20:42:50|0.03239
20:42:51|0.032399
20:42:52|0.032404
20:42:53|0.032429
20:42:54|0.032437
20:42:55|0.032442
20:42:56|0.032461
20:42:58|0.032435
20:42:58|0.032435
20:43:00|0.032435
20:43:01|0.032444
20:43:03|0.032437
20:43:04|0.032481
20:43:05|0.032488
20:43:06|0.032481
20:43:07|0.032489
20:43:08|0.032477
20:43:09|0.032474
20:43:10|0.032474
20:43:11|0.032475
20:43:12|0.032463
20:43:13|0.032484
20:43:14|0.032465
20:43:16|0.032458
20:43:16|0.03248
20:43:18|0.032473
20:43:19|0.032473
20:43:20|0.032473
20:43:20|0.03248
20:43:22|0.032461
20:43:23|0.032461
20:43:23|0.03249
20:43:25|0.032487
20:43:25|0.032487
20:43:27|0.032485
20:43:27|0.032477
20:43:29|0.032477
20:43:29|0.032477
20:43:31|0.03249
20:43:31|0.032483
20:43:33|0.032483
20:43:34|0.032476
20:43:35|0.032482
20:43:35|0.032486
20:43:36|0.032486
20:43:37|0.032478
20:43:38|0.032478
20:43:39|0.032478
20:43:40|0.032484
20:43:42|0.032484
20:43:43|0.032485
20:43:44|0.032493
20:43:45|0.032493
20:43:46|0.03249
20:43:47|0.032503
20:43:48|0.032506
20:43:49|0.03252
20:43:51|0.032521
20:43:51|0.032521
20:43:52|0.032527
20:43:53|0.032527
20:43:55|0.032532
20:43:55|0.032516
20:43:57|0.032517
20:43:57|0.032517
20:43:59|0.032502
20:44:00|0.032486
20:44:01|0.032478
20:44:02|0.032478
20:44:03|0.032477
20:44:04|0.032478
20:44:05|0.032478
20:44:06|0.03247
20:44:07|0.032479
20:44:09|0.032481
20:44:10|0.032481
20:44:11|0.032463
20:44:12|0.032469
20:44:12|0.032465
20:44:14|0.03246
20:44:15|0.03246
20:44:16|0.032461
20:44:17|0.032461
20:44:18|0.03246
20:44:19|0.03246
20:44:20|0.03246
20:44:21|0.03246
20:44:22|0.032445
20:44:23|0.032447
20:44:24|0.032451
20:44:26|0.032445
20:44:26|0.032435
20:44:28|0.032435
20:44:29|0.032415
20:44:30|0.032415
20:44:31|0.032429
20:44:31|0.032421
20:44:32|0.032384
20:44:33|0.0324
20:44:34|0.0324
20:44:35|0.0324
20:44:36|0.0324
20:44:38|0.032399
20:44:38|0.032399
20:44:39|0.032399
20:44:40|0.032407
20:44:42|0.032385
20:44:43|0.032385
20:44:43|0.032387
20:44:44|0.032387
20:44:45|0.032372
20:44:46|0.032364
20:44:48|0.032369
20:44:48|0.032379
20:44:49|0.032379
20:44:50|0.032383
20:44:52|0.032383
20:44:52|0.032376
20:44:54|0.032382
20:44:54|0.032382
20:44:55|0.03238
20:44:56|0.03238
20:44:57|0.03238
20:44:58|0.032378
20:45:00|0.032384
20:45:01|0.032385
20:45:03|0.032385
20:45:04|0.032386
20:45:04|0.032404
20:45:06|0.032414
20:45:07|0.032405
20:45:08|0.032395
20:45:08|0.032395
20:45:10|0.032395
20:45:11|0.032395
20:45:12|0.032392
20:45:13|0.032392
20:45:14|0.032388
20:45:15|0.032388
20:45:16|0.03238
20:45:18|0.032374
20:45:18|0.032374
20:45:19|0.03238
20:45:20|0.03239
20:45:22|0.03241
20:45:23|0.032418
20:45:23|0.032424
20:45:24|0.032431
20:45:25|0.032431
20:45:26|0.032431
20:45:28|0.032415
20:45:28|0.032385
20:45:30|0.032398
20:45:30|0.032389
20:45:31|0.03239
20:45:32|0.032406
20:45:33|0.032403
20:45:35|0.032403
20:45:35|0.032396
20:45:36|0.032396
20:45:37|0.032396
20:45:39|0.032396
20:45:39|0.032396
20:45:40|0.0324
20:45:41|0.0324
20:45:42|0.032396
20:45:43|0.032396
20:45:45|0.032404
20:45:46|0.032404
20:45:46|0.032419
20:45:47|0.032431
20:45:49|0.032429
20:45:50|0.03244
20:45:51|0.03244
20:45:52|0.03244
20:45:52|0.03244
20:45:53|0.03244
20:45:55|0.032431
20:45:56|0.032431
20:45:57|0.032431
20:45:58|0.03241
20:45:59|0.03241
20:46:00|0.032401
20:46:02|0.032388
20:46:03|0.032389
20:46:04|0.03237
20:46:05|0.03237
20:46:06|0.03237
20:46:08|0.03237
20:46:08|0.032374
20:46:10|0.032381
20:46:11|0.032385
20:46:12|0.032385
20:46:13|0.032367
20:46:14|0.032369
20:46:15|0.032369
20:46:16|0.032369
20:46:17|0.032379
20:46:18|0.032379
20:46:19|0.032382
20:46:20|0.032391
20:46:21|0.032391
20:46:22|0.03237
20:46:23|0.032397
20:46:24|0.032406
20:46:25|0.032406
20:46:26|0.032406
20:46:27|0.032406
20:46:28|0.032406
20:46:29|0.032368
20:46:30|0.032371
20:46:31|0.032347
20:46:32|0.032347
20:46:33|0.032347
20:46:34|0.032347
20:46:35|0.032347
20:46:36|0.032388
20:46:37|0.032395
20:46:38|0.03239
20:46:39|0.03239
20:46:40|0.03239
20:46:41|0.03239
20:46:43|0.0324
20:46:44|0.0324
20:46:45|0.03239
20:46:46|0.03239
20:46:46|0.032397
20:46:47|0.032397
20:46:48|0.032397
20:46:49|0.03239
20:46:50|0.032396
20:46:51|0.032396
20:46:52|0.032389
20:46:53|0.032374
20:46:54|0.032383
20:46:55|0.032383
20:46:56|0.032358
20:46:57|0.032363
20:46:58|0.032363
20:46:59|0.032362
20:47:00|0.032362
20:47:02|0.032363
20:47:02|0.032387
20:47:03|0.032387
20:47:05|0.032381
20:47:07|0.032389
20:47:08|0.032401
20:47:08|0.032404
20:47:10|0.032404
20:47:10|0.032394
20:47:12|0.032394
20:47:13|0.032394
20:47:14|0.032393
20:47:14|0.032411
20:47:16|0.032398
20:47:17|0.032399
20:47:18|0.032399
20:47:19|0.032409
20:47:20|0.032419
20:47:21|0.032423
20:47:22|0.032428
20:47:23|0.032434
20:47:24|0.032434
20:47:25|0.032423
20:47:26|0.032415
20:47:27|0.032418
20:47:28|0.032418
20:47:29|0.032422
20:47:30|0.03244
20:47:31|0.032455
20:47:32|0.032471
20:47:33|0.032475
20:47:34|0.032487
20:47:35|0.032485
20:47:36|0.032485
20:47:37|0.03249
20:47:38|0.03249
20:47:39|0.03249
20:47:40|0.03251
20:47:41|0.032516
20:47:42|0.032511
20:47:43|0.032503
20:47:44|0.032503
20:47:45|0.032507
20:47:46|0.032507
20:47:47|0.032507
20:47:48|0.032488
20:47:49|0.032474
20:47:50|0.032474
20:47:51|0.032462
20:47:52|0.032462
20:47:53|0.032462
20:47:54|0.032446
20:47:55|0.032446
20:47:56|0.032441
20:47:57|0.03243
20:47:58|0.03243
20:47:59|0.032446
20:48:00|0.032446
20:48:01|0.032448
20:48:02|0.032466
20:48:04|0.032466
20:48:05|0.032464
20:48:06|0.032449
20:48:07|0.032449
20:48:09|0.032443
20:48:10|0.032443
20:48:11|0.03244
20:48:11|0.032433
20:48:13|0.032446
20:48:14|0.032438
20:48:15|0.032437
20:48:16|0.032437
20:48:17|0.032437
20:48:18|0.032421
20:48:19|0.032418
20:48:20|0.032407
20:48:21|0.032399
20:48:22|0.03241
20:48:23|0.032402
20:48:24|0.03239
20:48:25|0.032381
20:48:26|0.032384
20:48:27|0.032383
20:48:28|0.032383
20:48:29|0.032374
20:48:30|0.032374
20:48:31|0.032374
20:48:32|0.03237
20:48:33|0.032382
20:48:34|0.032382
20:48:35|0.032382
20:48:37|0.032394
20:48:37|0.032381
20:48:38|0.032381
20:48:40|0.032381
20:48:41|0.032381
20:48:41|0.032386
20:48:42|0.032386
20:48:43|0.032386
20:48:44|0.032382
20:48:45|0.032383
20:48:46|0.032388
20:48:48|0.032388
20:48:49|0.032388
20:48:49|0.032388
20:48:50|0.032393
20:48:52|0.0324
20:48:52|0.032398
20:48:53|0.032395
20:48:54|0.032374
20:48:57|0.032371
20:48:57|0.03237
20:48:58|0.03237
20:48:59|0.03237
20:49:00|0.03237
20:49:01|0.03237
20:49:03|0.032371
20:49:04|0.032369
20:49:05|0.032358
20:49:05|0.032388
20:49:07|0.032394
20:49:08|0.032394
20:49:09|0.032394
20:49:09|0.032394
20:49:10|0.032365
20:49:12|0.032366
20:49:13|0.032366
20:49:15|0.032392
20:49:15|0.032392
20:49:17|0.032392
20:49:17|0.032379
20:49:18|0.032379
20:49:19|0.03237
20:49:21|0.03237
20:49:22|0.03237
20:49:22|0.03237
20:49:23|0.03237
20:49:25|0.03237
20:49:26|0.03237
20:49:26|0.03237
20:49:27|0.03237
20:49:29|0.032377
20:49:29|0.032369
20:49:30|0.03236
20:49:31|0.032351
20:49:32|0.03235
20:49:33|0.032347
20:49:34|0.032368
20:49:36|0.032368
20:49:37|0.03236
20:49:38|0.032368
20:49:38|0.032368
20:49:39|0.032365
20:49:41|0.032365
20:49:42|0.03236
20:49:43|0.03236
20:49:44|0.03236
20:49:45|0.032371
20:49:47|0.032371
20:49:48|0.032361
20:49:48|0.032361
20:49:50|0.032361
20:49:50|0.032364
20:49:51|0.032364
20:49:53|0.032364
20:49:54|0.032364
20:49:54|0.032364
20:49:56|0.032356
20:49:57|0.032356
20:49:57|0.032356
20:49:59|0.032347
20:49:59|0.032349
20:50:01|0.032346
20:50:01|0.032346
20:50:02|0.032346
20:50:03|0.032339
20:50:04|0.032339
20:50:06|0.03235
20:50:08|0.032336
20:50:08|0.032329
20:50:10|0.032336
20:50:10|0.032334
20:50:11|0.032322
20:50:12|0.032325
20:50:14|0.032325
20:50:14|0.0323
20:50:15|0.0323
20:50:16|0.032282
20:50:18|0.032285
20:50:18|0.032313
20:50:20|0.032313
20:50:20|0.032313
20:50:21|0.032313
20:50:23|0.032336
20:50:23|0.032312
20:50:24|0.032318
20:50:26|0.032323
20:50:27|0.03232
20:50:28|0.032325
20:50:29|0.03232
20:50:30|0.032324
20:50:30|0.032324
20:50:32|0.032334
20:50:33|0.032334
20:50:34|0.032342
20:50:35|0.032342
20:50:36|0.032342
20:50:37|0.032342
20:50:38|0.032342
20:50:39|0.032345
20:50:40|0.032335
20:50:41|0.032334
20:50:42|0.032321
20:50:43|0.032321
20:50:44|0.032329
20:50:45|0.032317
20:50:46|0.032309
20:50:48|0.032315
20:50:48|0.032315
20:50:49|0.032315
20:50:50|0.032312
20:50:51|0.032308
20:50:52|0.032302
20:50:53|0.032318
20:50:54|0.032318
20:50:55|0.032329
20:50:56|0.03234
20:50:57|0.03234
20:50:59|0.03234
20:50:59|0.032344
20:51:00|0.032347
20:51:01|0.032345
20:51:03|0.032355
20:51:03|0.032332
20:51:04|0.032332
20:51:05|0.032332
20:51:07|0.032332
20:51:09|0.03232
20:51:10|0.03232
20:51:10|0.032317
20:51:11|0.032309
20:51:12|0.032323
20:51:13|0.032326
20:51:14|0.032333
20:51:16|0.032323
20:51:16|0.032295
20:51:17|0.032298
20:51:18|0.032278
20:51:19|0.032272
20:51:21|0.032278
20:51:22|0.032278
20:51:23|0.032274
20:51:24|0.032274
20:51:25|0.032274
20:51:26|0.032281
20:51:27|0.032289
20:51:27|0.032289
20:51:28|0.032291
20:51:30|0.032308
20:51:31|0.032338
20:51:32|0.032335
20:51:33|0.032328
20:51:34|0.032328
20:51:35|0.032328
20:51:36|0.032328
20:51:37|0.032335
20:51:38|0.032337
20:51:39|0.032338
20:51:40|0.032338
20:51:41|0.032317
20:51:42|0.032329
20:51:43|0.032329
20:51:44|0.03232
20:51:46|0.032324
20:51:46|0.032315
20:51:48|0.032304
20:51:49|0.032304
20:51:50|0.032304
20:51:50|0.032292
20:51:52|0.032292
20:51:52|0.032315
20:51:54|0.032304
20:51:55|0.032304
20:51:56|0.032304
20:51:57|0.032291
20:51:57|0.032286
20:51:59|0.032292
20:52:00|0.032295
20:52:01|0.032294
20:52:02|0.032307
20:52:03|0.032307
20:52:03|0.03231
20:52:05|0.03231
20:52:06|0.032286
20:52:08|0.032295
20:52:08|0.032293
20:52:10|0.032297
20:52:10|0.032293
20:52:11|0.032292
20:52:13|0.032292
20:52:13|0.032296
20:52:14|0.032301
20:52:15|0.032301
20:52:17|0.032301
20:52:18|0.032308
20:52:18|0.032308
20:52:19|0.032292
20:52:21|0.032282
20:52:22|0.03228
20:52:22|0.032267
20:52:23|0.032269
20:52:24|0.032269
20:52:25|0.032271
20:52:27|0.032271
20:52:27|0.032267
20:52:28|0.032271
20:52:29|0.032252
20:52:30|0.032246
20:52:32|0.032253
20:52:33|0.032258
20:52:33|0.032255
20:52:35|0.032246
20:52:36|0.032246
20:52:37|0.032248
20:52:38|0.032245
20:52:39|0.032241
20:52:40|0.032241
20:52:41|0.032241
20:52:42|0.032258
20:52:43|0.032258
20:52:44|0.032241
20:52:45|0.032243
20:52:46|0.032257
20:52:47|0.032264
20:52:48|0.032251
20:52:49|0.032254
20:52:50|0.032249
20:52:51|0.032249
20:52:52|0.032241
20:52:53|0.03226
20:52:54|0.032275
20:52:55|0.032272
20:52:56|0.032272
20:52:57|0.032264
20:52:58|0.032264
20:52:59|0.032272
20:53:00|0.032255
20:53:01|0.032269
20:53:02|0.032274
20:53:03|0.032266
20:53:04|0.032263
20:53:05|0.032247
20:53:06|0.032247
20:53:07|0.03226
20:53:08|0.03226
20:53:10|0.032263
20:53:11|0.032263
20:53:12|0.032252
20:53:13|0.032249
20:53:14|0.032259
20:53:15|0.032259
20:53:16|0.032259
20:53:17|0.032259
20:53:18|0.032249
20:53:19|0.032249
20:53:20|0.032252
20:53:22|0.032252
20:53:23|0.032252
20:53:24|0.032252
20:53:24|0.032248
20:53:26|0.032259
20:53:26|0.032259
20:53:28|0.032259
20:53:28|0.032232
20:53:30|0.032243
20:53:30|0.032245
20:53:32|0.032245
20:53:32|0.032245
20:53:33|0.032245
20:53:35|0.032245
20:53:35|0.032258
20:53:37|0.032258
20:53:37|0.032258
20:53:39|0.032258
20:53:39|0.032257
20:53:40|0.032257
20:53:41|0.032257
20:53:42|0.032257
20:53:43|0.032257
20:53:45|0.032257
20:53:46|0.032257
20:53:47|0.032251
20:53:47|0.032253
20:53:48|0.032252
20:53:49|0.032252
20:53:50|0.032252
20:53:52|0.032249
20:53:53|0.032249
20:53:54|0.032253
20:53:54|0.032253
20:53:56|0.032253
20:53:57|0.032262
20:53:57|0.032262
20:53:58|0.032262
20:54:00|0.032262
20:54:01|0.03225
20:54:02|0.03225
20:54:03|0.03225
20:54:03|0.032247
20:54:05|0.032239
20:54:06|0.032239
20:54:07|0.032232
20:54:07|0.032232
20:54:08|0.032229
20:54:11|0.032232
20:54:12|0.032236
20:54:12|0.03223
20:54:14|0.032236
20:54:15|0.032236
20:54:16|0.032218
20:54:17|0.032216
20:54:18|0.032221
20:54:18|0.032215
20:54:20|0.032206
20:54:20|0.032201
20:54:22|0.032184
20:54:23|0.032182
20:54:24|0.032187
20:54:25|0.032187
20:54:25|0.032181
20:54:27|0.032193
20:54:28|0.032193
20:54:29|0.032193
20:54:30|0.032193
20:54:31|0.032202
20:54:32|0.032202
20:54:33|0.032209
20:54:34|0.032209
20:54:35|0.0322
20:54:36|0.032206
20:54:37|0.032206
20:54:38|0.032215
20:54:40|0.032227
20:54:40|0.032219
20:54:41|0.032199
20:54:42|0.032199
20:54:44|0.032199
20:54:45|0.032199
20:54:46|0.032199
20:54:47|0.032199
20:54:48|0.03221
20:54:49|0.032207
20:54:50|0.032207
20:54:51|0.032207
20:54:52|0.032209
20:54:53|0.032209
20:54:54|0.032215
20:54:55|0.032216
20:54:56|0.032226
20:54:57|0.032222
20:54:58|0.032241
20:54:59|0.032237
20:55:00|0.032232
20:55:01|0.03223
20:55:02|0.032243
20:55:03|0.032243
20:55:04|0.032243
20:55:05|0.032243
20:55:06|0.032243
20:55:07|0.032213
20:55:08|0.032215
20:55:09|0.032215
20:55:10|0.032215
20:55:11|0.032191
20:55:12|0.032198
20:55:13|0.032193
20:55:15|0.032194
20:55:15|0.032194
20:55:16|0.032194
20:55:17|0.032203
20:55:18|0.032203
20:55:20|0.032203
20:55:21|0.032207
20:55:23|0.032208
20:55:23|0.0322
20:55:25|0.0322
20:55:25|0.0322
20:55:26|0.032203
20:55:27|0.032222
20:55:28|0.032236
20:55:30|0.032236
20:55:31|0.032243
20:55:31|0.032247
20:55:33|0.032226
20:55:33|0.03224
20:55:34|0.03224
20:55:35|0.03224
20:55:36|0.03224
20:55:38|0.03224
20:55:38|0.032256
20:55:39|0.032256
20:55:40|0.032256
20:55:42|0.032256
20:55:42|0.032264
20:55:43|0.032263
20:55:45|0.032263
20:55:46|0.032272
20:55:46|0.032272
20:55:48|0.032273
20:55:49|0.032253
20:55:50|0.032253
20:55:51|0.032263
20:55:51|0.032263
20:55:53|0.032263
20:55:53|0.032263
20:55:55|0.032263
20:55:55|0.032263
20:55:56|0.032261
20:55:58|0.032261
20:55:59|0.032261
20:56:00|0.032261
20:56:01|0.032248
20:56:02|0.032248
20:56:03|0.032248
20:56:04|0.03224
20:56:05|0.03224
20:56:06|0.032229
20:56:07|0.032247
20:56:08|0.032247
20:56:09|0.032247
20:56:10|0.03223
20:56:12|0.03223
20:56:13|0.03223
20:56:14|0.03224
20:56:15|0.032265
20:56:16|0.032255
20:56:17|0.032255
20:56:18|0.032255
20:56:19|0.032255
20:56:20|0.032247
20:56:21|0.032261
20:56:22|0.032248
20:56:23|0.032248
20:56:24|0.032265
20:56:25|0.032263
20:56:26|0.032266
20:56:27|0.032266
20:56:28|0.032262
20:56:29|0.032262
20:56:30|0.032262
20:56:31|0.032262
20:56:32|0.032262
20:56:33|0.032262
20:56:35|0.032262
20:56:35|0.032262
20:56:37|0.032255
20:56:37|0.032255
20:56:39|0.032255
20:56:39|0.032268
20:56:41|0.032268
20:56:41|0.032268
20:56:43|0.032249
20:56:43|0.032249
20:56:45|0.032249
20:56:45|0.032255
20:56:47|0.032255
20:56:47|0.032255
20:56:49|0.032255
20:56:49|0.032255
20:56:51|0.032274
20:56:51|0.032277
20:56:52|0.032277
20:56:54|0.032277
20:56:55|0.032284
20:56:56|0.032284
20:56:57|0.032284
20:56:57|0.032298
20:56:58|0.032298
20:57:00|0.032298
20:57:01|0.032298
20:57:02|0.03232
20:57:03|0.032335
20:57:04|0.03233
20:57:05|0.032315
20:57:06|0.032315
20:57:07|0.032315
20:57:07|0.032315
20:57:08|0.032315
20:57:10|0.032288
20:57:10|0.032279
20:57:13|0.032279
20:57:13|0.032279
20:57:15|0.032258
20:57:15|0.032263
20:57:16|0.032263
20:57:18|0.032263
20:57:19|0.032291
20:57:20|0.032291
20:57:21|0.032305
20:57:22|0.032305
20:57:22|0.032302
20:57:23|0.032302
20:57:26|0.032295
20:57:26|0.032295
20:57:27|0.032295
20:57:29|0.032286
20:57:29|0.032286
20:57:30|0.032286
20:57:32|0.032278
20:57:32|0.032277
20:57:34|0.032264
20:57:35|0.032265
20:57:36|0.032265
20:57:37|0.032265
20:57:38|0.032272
20:57:39|0.032272
20:57:40|0.03228
20:57:40|0.03228
20:57:42|0.032295
20:57:43|0.032295
20:57:43|0.032295
20:57:44|0.032295
20:57:45|0.032313
20:57:46|0.032313
20:57:47|0.032329
20:57:48|0.032329
20:57:49|0.032329
20:57:50|0.03233
20:57:51|0.03233
20:57:53|0.03233
20:57:53|0.032338
20:57:55|0.032338
20:57:55|0.032343
20:57:56|0.032343
20:57:57|0.032345
20:57:58|0.032345
20:57:59|0.032345
20:58:00|0.032329
20:58:02|0.032314
20:58:02|0.032314
20:58:03|0.032314
20:58:04|0.032352
20:58:05|0.032359
20:58:06|0.032359
20:58:07|0.032359
20:58:09|0.032367
20:58:10|0.032367
20:58:11|0.032355
20:58:11|0.03237
20:58:12|0.03237
20:58:13|0.032365
20:58:15|0.032365
20:58:16|0.032377
20:58:17|0.032387
20:58:17|0.032387
20:58:19|0.032375
20:58:20|0.032375
20:58:21|0.032375
20:58:22|0.032366
20:58:23|0.032366
20:58:24|0.032366
20:58:24|0.032366
20:58:25|0.032366
20:58:27|0.032363
20:58:28|0.032363
20:58:29|0.032366
20:58:30|0.032371
20:58:31|0.032374
20:58:31|0.032374
20:58:33|0.032374
20:58:34|0.032374
20:58:35|0.032374
20:58:36|0.032374
20:58:37|0.032374
20:58:38|0.032374
20:58:39|0.032374
20:58:40|0.03238
20:58:41|0.03238
20:58:42|0.03238
20:58:43|0.03238
20:58:44|0.03238
20:58:45|0.032379
20:58:46|0.032383
20:58:47|0.032383
20:58:48|0.032395
20:58:49|0.032395
20:58:50|0.032392
20:58:51|0.032382
20:58:52|0.032382
20:58:53|0.032382
20:58:54|0.032382
20:58:55|0.032376
20:58:56|0.032376
20:58:57|0.032376
20:58:58|0.032376
20:58:59|0.032376
20:59:00|0.032376
20:59:01|0.032357
20:59:02|0.032357
20:59:03|0.032364
20:59:04|0.032368
20:59:05|0.032361
20:59:06|0.032361
20:59:07|0.032371
20:59:08|0.032371
20:59:09|0.032371
20:59:10|0.032362
20:59:11|0.032362
20:59:12|0.032369
20:59:13|0.032369
20:59:14|0.032375
20:59:15|0.032375
20:59:16|0.032375
20:59:18|0.032375
20:59:18|0.032379
20:59:20|0.032385
20:59:20|0.032385
20:59:21|0.032386
20:59:22|0.032382
20:59:23|0.032382
20:59:24|0.032389
20:59:26|0.032389
20:59:26|0.032389
20:59:27|0.032389
20:59:28|0.032397
20:59:29|0.032397
20:59:30|0.032412
20:59:31|0.032422
20:59:32|0.032425
20:59:33|0.032428
20:59:34|0.032424
20:59:35|0.032424
20:59:36|0.032424
20:59:37|0.032424
20:59:38|0.032424
20:59:40|0.032424
20:59:41|0.032424
20:59:41|0.032426
20:59:42|0.032426
20:59:43|0.032414
20:59:44|0.032414
20:59:45|0.032434
20:59:46|0.032435
20:59:47|0.032445
20:59:48|0.032445
20:59:49|0.03249
20:59:50|0.032489
20:59:51|0.032489
20:59:53|0.032485
20:59:54|0.032493
20:59:54|0.032493
20:59:55|0.032492
20:59:56|0.032492
20:59:58|0.032492
20:59:59|0.032501
20:59:59|0.032501
21:00:00|0.03251
21:00:01|0.032525
21:00:02|0.032525
21:00:04|0.032508
21:00:04|0.032488
21:00:05|0.032488
21:00:07|0.032461
21:00:07|0.032451
21:00:08|0.03245
21:00:10|0.032429
21:00:11|0.032428
21:00:12|0.032428
21:00:13|0.032441
21:00:14|0.032441
21:00:16|0.032425
21:00:17|0.032414
21:00:18|0.032414
21:00:19|0.032397
21:00:20|0.032375
21:00:21|0.032394
21:00:23|0.032395
21:00:24|0.032399
21:00:25|0.032389
21:00:25|0.032389
21:00:27|0.032378
21:00:28|0.032378
21:00:29|0.032377
21:00:30|0.032378
21:00:30|0.03237
21:00:32|0.032363
21:00:33|0.032359
21:00:34|0.032349
21:00:36|0.032398
21:00:37|0.032359
21:00:37|0.032347
21:00:39|0.032343
21:00:40|0.032329
21:00:41|0.032318
21:00:42|0.032306
21:00:44|0.032302
21:00:45|0.032303
21:00:46|0.032296
21:00:47|0.032316
21:00:48|0.032315
21:00:50|0.032299
21:00:50|0.032306
21:00:53|0.032318
21:00:54|0.032321
21:00:55|0.032322
21:00:56|0.032323
21:00:57|0.032323
21:00:58|0.03232
21:00:58|0.032307
21:01:01|0.03228
21:01:01|0.032286
21:01:03|0.032267
21:01:05|0.032291
21:01:05|0.032291
21:01:07|0.032284
21:01:07|0.032283
21:01:09|0.032283
21:01:10|0.032282
21:01:10|0.032273
21:01:12|0.032282
21:01:13|0.032296
21:01:14|0.032311
21:01:15|0.032314
21:01:16|0.032308
21:01:16|0.032302
21:01:17|0.032315
21:01:18|0.032315
21:01:20|0.03232
21:01:21|0.032341
21:01:22|0.032338
21:01:23|0.032327
21:01:23|0.032327
21:01:24|0.032311
21:01:25|0.032296
21:01:27|0.032293
21:01:28|0.032293
21:01:29|0.032285
21:01:30|0.032285
21:01:31|0.032285
21:01:32|0.032285
21:01:33|0.032306
21:01:34|0.0323
21:01:35|0.032282
21:01:35|0.032282
21:01:37|0.032272
21:01:39|0.032287
21:01:39|0.032287
21:01:41|0.032282
21:01:42|0.032282
21:01:43|0.032282
21:01:45|0.0323
21:01:46|0.0323
21:01:47|0.0323
21:01:48|0.032312
21:01:48|0.032312
21:01:49|0.032321
21:01:51|0.03232
21:01:52|0.032288
21:01:53|0.032295
21:01:54|0.032295
21:01:54|0.032289
21:01:55|0.032289
21:01:57|0.032295
21:01:58|0.032295
21:01:58|0.032297
21:02:00|0.032297
21:02:01|0.032294
21:02:02|0.032312
21:02:04|0.032299
21:02:04|0.032327
21:02:06|0.032346
21:02:07|0.03236
21:02:07|0.03237
21:02:08|0.032379
21:02:10|0.032371
21:02:10|0.032371
21:02:12|0.032371
21:02:13|0.03235
21:02:13|0.03235
21:02:15|0.03235
21:02:15|0.032347
21:02:17|0.032343
21:02:17|0.032346
21:02:19|0.032357
21:02:20|0.032352
21:02:20|0.032372
21:02:21|0.032372
21:02:23|0.032366
21:02:24|0.032366
21:02:25|0.032341
21:02:26|0.032341
21:02:27|0.032331
21:02:28|0.032331
21:02:29|0.032331
21:02:30|0.032331
21:02:31|0.032331
21:02:33|0.032315
21:02:34|0.032312
21:02:35|0.032312
21:02:36|0.032268
21:02:36|0.032264
21:02:38|0.0323
21:02:39|0.032271
21:02:40|0.032275
21:02:42|0.03228
21:02:43|0.032291
21:02:44|0.032291
21:02:46|0.032284
21:02:47|0.032284
21:02:48|0.032284
21:02:48|0.032284
21:02:51|0.032279
21:02:51|0.032273
21:02:53|0.032264
21:02:54|0.032264
21:02:54|0.032275
21:02:55|0.032274
21:02:56|0.032265
21:02:57|0.03228
21:02:59|0.032274
21:02:59|0.032274
21:03:01|0.032274
21:03:02|0.032263
21:03:03|0.032263
21:03:03|0.032237
21:03:04|0.032238
21:03:06|0.032243
21:03:07|0.032241
21:03:07|0.032241
21:03:09|0.032233
21:03:10|0.032233
21:03:11|0.032233
21:03:12|0.032229
21:03:13|0.032223
21:03:14|0.032223
21:03:15|0.032223
21:03:16|0.032204
21:03:17|0.032212
21:03:19|0.032181
21:03:19|0.032174
21:03:21|0.032174
21:03:22|0.03218
21:03:23|0.032192
21:03:25|0.032182
21:03:26|0.032182
21:03:27|0.032189
21:03:27|0.032199
21:03:29|0.032182
21:03:30|0.032182
21:03:31|0.032188
21:03:31|0.032178
21:03:33|0.032178
21:03:34|0.032178
21:03:35|0.03218
21:03:36|0.03218
21:03:38|0.032193
21:03:38|0.032193
21:03:40|0.032193
21:03:40|0.032193
21:03:42|0.032173
21:03:42|0.032182
21:03:43|0.032182
21:03:44|0.032182
21:03:45|0.032182
21:03:47|0.032182
21:03:47|0.032182
21:03:48|0.0322
21:03:50|0.0322
21:03:50|0.0322
21:03:51|0.032206
21:03:52|0.032233
21:03:54|0.032245
21:03:55|0.032239
21:03:55|0.032239
21:03:57|0.032227
21:03:59|0.032227
21:03:59|0.032209
21:04:00|0.032209
21:04:01|0.03221
21:04:02|0.032202
21:04:03|0.032202
21:04:04|0.032191
21:04:05|0.032191
21:04:06|0.032191
21:04:08|0.032191
21:04:09|0.032182
21:04:09|0.032192
21:04:10|0.032195
21:04:12|0.0322
21:04:12|0.0322
21:04:13|0.0322
21:04:14|0.032197
21:04:15|0.032188
21:04:16|0.032203
21:04:18|0.032203
21:04:19|0.032202
21:04:20|0.032202
21:04:22|0.032188
21:04:23|0.032188
21:04:23|0.032188
21:04:25|0.032198
21:04:26|0.032198
21:04:27|0.032191
21:04:28|0.032191
21:04:29|0.032191
21:04:30|0.032191
21:04:31|0.032185
21:04:32|0.032185
21:04:33|0.032186
21:04:35|0.032176
21:04:36|0.032164
21:04:36|0.032155
21:04:37|0.032154
21:04:38|0.032154
21:04:40|0.032154
21:04:41|0.03214
21:04:41|0.032139
21:04:44|0.032142
21:04:45|0.032142
21:04:45|0.03214
21:04:46|0.03214
21:04:48|0.032137
21:04:48|0.032137
21:04:49|0.032137
21:04:50|0.032137
21:04:51|0.032132
21:04:52|0.032132
21:04:53|0.032138
21:04:55|0.032154
21:04:55|0.032152
21:04:56|0.032153
21:04:57|0.032153
21:04:59|0.03216
21:04:59|0.03216
21:05:00|0.032156
21:05:01|0.032155
21:05:02|0.032168
21:05:04|0.032167
21:05:05|0.032162
21:05:06|0.032162
21:05:07|0.032146
21:05:08|0.032142
21:05:09|0.032142
21:05:10|0.032142
21:05:11|0.032143
21:05:12|0.032131
21:05:13|0.03212
21:05:14|0.032116
21:05:15|0.032126
21:05:16|0.032126
21:05:17|0.032126
21:05:18|0.032155
21:05:19|0.032169
21:05:21|0.032169
21:05:22|0.032169
21:05:23|0.032138
21:05:24|0.032138
21:05:25|0.032153
21:05:27|0.032153
21:05:27|0.032153
21:05:29|0.032153
21:05:30|0.032153
21:05:31|0.032147
21:05:32|0.032153
21:05:33|0.032168
21:05:33|0.032168
21:05:35|0.032168
21:05:36|0.032181
21:05:37|0.032181
21:05:38|0.03216
21:05:39|0.032164
21:05:40|0.032143
21:05:41|0.032143
21:05:42|0.032142
21:05:43|0.032142
21:05:44|0.032136
21:05:45|0.032136
21:05:46|0.032125
21:05:47|0.032125
21:05:48|0.03213
21:05:49|0.03213
21:05:50|0.03213
21:05:51|0.03213
21:05:52|0.032124
21:05:53|0.032124
21:05:54|0.032124
21:05:55|0.032132
21:05:56|0.032132
21:05:57|0.03213
21:05:59|0.032118
21:06:00|0.032118
21:06:00|0.032118
21:06:02|0.032118
21:06:02|0.032129
21:06:04|0.032144
21:06:05|0.032144
21:06:05|0.032144
21:06:06|0.032168
21:06:08|0.032155
21:06:08|0.032171
21:06:09|0.032184
21:06:10|0.032208
21:06:11|0.032203
21:06:12|0.032198
21:06:13|0.032198
21:06:14|0.032192
21:06:15|0.032192
21:06:17|0.032183
21:06:17|0.032183
21:06:18|0.032208
21:06:19|0.032215
21:06:21|0.032215
21:06:23|0.032226
21:06:24|0.032245
21:06:25|0.032249
21:06:26|0.032233
21:06:28|0.032233
21:06:28|0.032233
21:06:29|0.032228
21:06:31|0.032228
21:06:32|0.032228
21:06:32|0.032228
21:06:33|0.032228
21:06:34|0.032274
21:06:36|0.032274
21:06:37|0.032274
21:06:38|0.032251
21:06:40|0.032239
21:06:40|0.03223
21:06:41|0.032217
21:06:42|0.032217
21:06:43|0.032217
21:06:44|0.032217
21:06:45|0.032217
21:06:46|0.032209
21:06:48|0.032213
21:06:49|0.032213
21:06:49|0.032209
21:06:51|0.032209
21:06:51|0.032209
21:06:52|0.032209
21:06:54|0.032209
21:06:54|0.032216
21:06:56|0.032215
21:06:56|0.032215
21:06:57|0.032215
21:06:58|0.032215
21:06:59|0.032228
21:07:01|0.032228
21:07:01|0.032206
21:07:02|0.032206
21:07:04|0.032206
21:07:04|0.032206
21:07:05|0.032206
21:07:06|0.03223
21:07:07|0.03223
21:07:08|0.03223
21:07:09|0.03223
21:07:10|0.03223
21:07:11|0.03223
21:07:12|0.032209
21:07:14|0.032202
21:07:15|0.032202
21:07:16|0.032202
21:07:16|0.032202
21:07:18|0.032196
21:07:19|0.032226
21:07:19|0.032226
21:07:20|0.032238
21:07:21|0.032238
21:07:23|0.032235
21:07:23|0.032215
21:07:25|0.032215
21:07:26|0.032242
21:07:28|0.032241
21:07:28|0.032251
21:07:30|0.032251
21:07:30|0.032251
21:07:32|0.032251
21:07:32|0.032222
21:07:34|0.032222
21:07:34|0.032258
21:07:36|0.032252
21:07:36|0.032264
21:07:38|0.032263
21:07:38|0.032263
21:07:40|0.032263
21:07:40|0.032266
21:07:41|0.032267
21:07:43|0.032267
21:07:43|0.032267
21:07:44|0.032267
21:07:46|0.032253
21:07:46|0.032253
21:07:48|0.032236
21:07:48|0.032236
21:07:50|0.032236
21:07:51|0.032236
21:07:51|0.032236
21:07:52|0.032239
21:07:53|0.032239
21:07:54|0.032251
21:07:56|0.032251
21:07:56|0.032233
21:07:58|0.032241
21:07:58|0.032241
21:07:59|0.032233
21:08:00|0.032212
21:08:02|0.032212
21:08:02|0.032212
21:08:03|0.032212
21:08:05|0.032193
21:08:06|0.032193
21:08:07|0.032193
21:08:08|0.032192
21:08:09|0.032192
21:08:10|0.032192
21:08:11|0.032192
21:08:12|0.032174
21:08:13|0.032169
21:08:14|0.032169
21:08:15|0.032169
21:08:16|0.032169
21:08:17|0.032164
21:08:18|0.032146
21:08:19|0.032146
21:08:20|0.032163
21:08:21|0.032163
21:08:22|0.032163
21:08:24|0.03217
21:08:25|0.032171
21:08:26|0.032146
21:08:27|0.032137
21:08:28|0.032137
21:08:29|0.032138
21:08:31|0.03214
21:08:31|0.03214
21:08:32|0.03214
21:08:34|0.03214
21:08:34|0.03214
21:08:36|0.03214
21:08:36|0.03214
21:08:37|0.03214
21:08:38|0.032159
21:08:40|0.032184
21:08:41|0.032188
21:08:42|0.032199
21:08:42|0.032204
21:08:43|0.032196
21:08:44|0.032196
21:08:45|0.032196
21:08:46|0.032196
21:08:47|0.032196
21:08:48|0.032196
21:08:49|0.032207
21:08:51|0.032217
21:08:51|0.032217
21:08:53|0.032217
21:08:53|0.032196
21:08:55|0.032196
21:08:56|0.032196
21:08:56|0.032196
21:08:57|0.032175
21:08:58|0.032189
21:08:59|0.032189
21:09:00|0.032182
21:09:01|0.032182
21:09:02|0.032182
21:09:04|0.032197
21:09:05|0.032197
21:09:05|0.032197
21:09:06|0.032198
21:09:08|0.032181
21:09:08|0.032188
21:09:09|0.032188
21:09:10|0.032198
21:09:11|0.032213
21:09:12|0.032213
21:09:13|0.032203
21:09:15|0.032184
21:09:15|0.032197
21:09:16|0.032191
21:09:17|0.032191
21:09:18|0.032191
21:09:20|0.032194
21:09:21|0.032194
21:09:22|0.032194
21:09:23|0.032203
21:09:24|0.032203
21:09:25|0.03221
21:09:26|0.03221
21:09:27|0.032233
21:09:28|0.032233
21:09:29|0.032233
21:09:30|0.032233
21:09:31|0.032212
21:09:32|0.032203
21:09:33|0.032203
21:09:34|0.032203
21:09:35|0.032219
21:09:36|0.032231
21:09:37|0.032224
21:09:38|0.032226
21:09:40|0.032226
21:09:40|0.032226
21:09:42|0.032226
21:09:42|0.032226
21:09:44|0.032249
21:09:45|0.032249
21:09:46|0.032258
21:09:46|0.032267
21:09:48|0.032267
21:09:48|0.032282
21:09:50|0.032282
21:09:50|0.032282
21:09:51|0.032282
21:09:53|0.03227
21:09:53|0.032272
21:09:54|0.032285
21:09:56|0.032297
21:09:56|0.032286
21:09:58|0.032286
21:09:58|0.032286
21:10:00|0.032291
21:10:00|0.032289
21:10:01|0.03229
21:10:02|0.032272
21:10:03|0.032282
21:10:04|0.032282
21:10:06|0.032282
21:10:07|0.032276
21:10:07|0.032287
21:10:08|0.032275
21:10:09|0.032281
21:10:11|0.032265
21:10:11|0.032265
21:10:12|0.032274
21:10:14|0.032261
21:10:14|0.032261
21:10:16|0.032261
21:10:16|0.032261
21:10:17|0.03226
21:10:18|0.032259
21:10:19|0.03225
21:10:21|0.03225
21:10:21|0.03225
21:10:22|0.032259
21:10:23|0.032259
21:10:25|0.032236
21:10:26|0.032236
21:10:28|0.032291
21:10:28|0.032293
21:10:29|0.03231
21:10:30|0.03232
21:10:31|0.032322
21:10:33|0.032299
21:10:34|0.032304
21:10:35|0.032304
21:10:36|0.0323
21:10:37|0.032286
21:10:38|0.032286
21:10:39|0.032286
21:10:39|0.032284
21:10:40|0.032284
21:10:42|0.032279
21:10:43|0.032279
21:10:43|0.032279
21:10:45|0.032273
21:10:46|0.032273
21:10:46|0.032274
21:10:48|0.032274
21:10:49|0.032262
21:10:50|0.032262
21:10:51|0.032264
21:10:52|0.032264
21:10:53|0.032264
21:10:54|0.032264
21:10:55|0.032264
21:10:56|0.032291
21:10:57|0.032311
21:10:58|0.032328
21:10:59|0.032333
21:11:00|0.032354
21:11:01|0.032349
21:11:01|0.032349
21:11:03|0.032349
21:11:04|0.032327
21:11:05|0.032333
21:11:06|0.032313
21:11:08|0.032313
21:11:08|0.032313
21:11:09|0.032301
21:11:10|0.032301
21:11:11|0.032301
21:11:13|0.032301
21:11:14|0.032292
21:11:15|0.032292
21:11:16|0.032271
21:11:17|0.032287
21:11:18|0.032287
21:11:19|0.032295
21:11:20|0.032288
21:11:21|0.032288
21:11:22|0.032296
21:11:23|0.032299
21:11:24|0.032299
21:11:25|0.032299
21:11:27|0.032299
21:11:28|0.032299
21:11:30|0.032299
21:11:31|0.032299
21:11:31|0.032299
21:11:33|0.032305
21:11:34|0.032305
21:11:35|0.032299
21:11:36|0.032299
21:11:37|0.032299
21:11:38|0.032298
21:11:39|0.03227
21:11:40|0.032273
21:11:41|0.032273
21:11:43|0.032284
21:11:44|0.032284
21:11:45|0.032284
21:11:46|0.032284
21:11:47|0.032284
21:11:49|0.032279
21:11:49|0.032279
21:11:51|0.032272
21:11:51|0.032277
21:11:52|0.032299
21:11:53|0.032294
21:11:54|0.032294
21:11:55|0.032294
21:11:56|0.032294
21:11:57|0.032294
21:11:58|0.032287
21:12:00|0.032287
21:12:00|0.032287
21:12:01|0.032283
21:12:03|0.032283
21:12:03|0.032308
21:12:04|0.032308
21:12:05|0.032301
21:12:06|0.032293
21:12:07|0.032318
21:12:08|0.032318
21:12:09|0.032316
21:12:11|0.032324
21:12:11|0.032308
21:12:12|0.032323
21:12:13|0.032321
21:12:14|0.032321
21:12:15|0.032321
21:12:16|0.032321
21:12:17|0.032321
21:12:18|0.032325
21:12:19|0.032321
21:12:20|0.032347
21:12:21|0.032349
21:12:22|0.032349
21:12:23|0.032362
21:12:24|0.032362
21:12:26|0.032362
21:12:26|0.032362
21:12:27|0.032362
21:12:28|0.032362
21:12:30|0.032363
21:12:31|0.032363
21:12:32|0.032356
21:12:33|0.032356
21:12:34|0.032359
21:12:35|0.032361
21:12:36|0.032361
21:12:37|0.03237
21:12:38|0.03237
21:12:39|0.03237
21:12:40|0.032362
21:12:41|0.032372
21:12:42|0.032379
21:12:43|0.032381
21:12:44|0.032393
21:12:46|0.032399
21:12:46|0.032403
21:12:47|0.032403
21:12:48|0.03241
21:12:50|0.03241
21:12:51|0.03241
21:12:52|0.03241
21:12:52|0.03241
21:12:53|0.032398
21:12:54|0.032398
21:12:56|0.032398
21:12:57|0.032398
21:12:57|0.032388
21:12:59|0.032388
21:13:00|0.032388
21:13:01|0.032388
21:13:01|0.032396
21:13:02|0.032392
21:13:04|0.032379
21:13:04|0.032363
21:13:05|0.032364
21:13:07|0.032364
21:13:08|0.032367
21:13:08|0.032367
21:13:09|0.032367
21:13:10|0.032363
21:13:11|0.032363
21:13:12|0.032372
21:13:13|0.032372
21:13:14|0.032372
21:13:15|0.032366
21:13:16|0.032366
21:13:17|0.032375
21:13:18|0.032381
21:13:19|0.032396
21:13:20|0.032396
21:13:21|0.032396
21:13:22|0.032372
21:13:24|0.032372
21:13:24|0.032372
21:13:26|0.032364
21:13:26|0.032374
21:13:27|0.032374
21:13:29|0.032374
21:13:31|0.032374
21:13:31|0.032377
21:13:33|0.032377
21:13:33|0.032387
21:13:34|0.032387
21:13:35|0.032393
21:13:36|0.032393
21:13:37|0.032393
21:13:39|0.032372
21:13:39|0.032372
21:13:41|0.032372
21:13:41|0.032372
21:13:43|0.032372
21:13:44|0.032372
21:13:45|0.032393
21:13:46|0.032391
21:13:46|0.032408
21:13:47|0.032408
21:13:49|0.032408
21:13:49|0.032417
21:13:50|0.032418
21:13:52|0.032414
21:13:53|0.032414
21:13:53|0.032414
21:13:55|0.032414
21:13:55|0.032413
21:13:57|0.032423
21:13:58|0.032423
21:13:59|0.032423
21:14:00|0.032423
21:14:01|0.032423
21:14:02|0.032423
21:14:03|0.032418
21:14:04|0.032418
21:14:05|0.032407
21:14:06|0.032408
21:14:07|0.032408
21:14:08|0.032403
21:14:09|0.032403
21:14:10|0.032403
21:14:11|0.032405
21:14:12|0.032403
21:14:13|0.032398
21:14:14|0.032406
21:14:15|0.032406
21:14:16|0.032409
21:14:17|0.032409
21:14:18|0.032408
21:14:19|0.032409
21:14:20|0.032409
21:14:21|0.032422
21:14:22|0.032422
21:14:23|0.032417
21:14:24|0.032413
21:14:25|0.032429
21:14:26|0.032429
21:14:27|0.032429
21:14:28|0.032429
21:14:29|0.032429
21:14:31|0.032428
21:14:32|0.032424
21:14:33|0.032424
21:14:34|0.032424
21:14:35|0.032412
21:14:36|0.032412
21:14:37|0.032417
21:14:38|0.032426
21:14:39|0.03243
21:14:40|0.03243
21:14:41|0.03244
21:14:42|0.032443
21:14:43|0.032444
21:14:44|0.032431
21:14:45|0.032426
21:14:46|0.032426
21:14:47|0.03243
21:14:48|0.03243
21:14:49|0.03243
21:14:50|0.032427
21:14:51|0.032427
21:14:52|0.032427
21:14:54|0.032421
21:14:54|0.032447
21:14:56|0.032447
21:14:57|0.032447
21:14:57|0.032426
21:14:58|0.032426
21:15:00|0.032426
21:15:01|0.032424
21:15:02|0.03242
21:15:03|0.032412
21:15:05|0.03242
21:15:05|0.032419
21:15:06|0.032399
21:15:07|0.032414
21:15:08|0.032414
21:15:09|0.032414
21:15:10|0.032421
21:15:11|0.032408
21:15:12|0.032408
21:15:13|0.032403
21:15:14|0.032403
21:15:16|0.032392
21:15:17|0.032392
21:15:17|0.032392
21:15:18|0.032408
21:15:19|0.032408
21:15:20|0.032416
21:15:21|0.032403
21:15:22|0.032403
21:15:24|0.032396
21:15:24|0.032396
21:15:25|0.032412
21:15:26|0.032426
21:15:27|0.032426
21:15:28|0.032426
21:15:30|0.032426
21:15:31|0.032421
21:15:33|0.032416
21:15:34|0.032415
21:15:34|0.032415
21:15:36|0.032415
21:15:37|0.032415
21:15:38|0.032438
21:15:39|0.032438
21:15:40|0.032438
21:15:41|0.032438
21:15:42|0.032456
21:15:43|0.032463
21:15:44|0.032484
21:15:45|0.032484
21:15:46|0.032475
21:15:47|0.032467
21:15:48|0.032467
21:15:49|0.032467
21:15:50|0.032482
21:15:51|0.032523
21:15:52|0.032516
21:15:53|0.032521
21:15:54|0.032521
21:15:55|0.032514
21:15:56|0.032514
21:15:57|0.03253
21:15:58|0.03253
21:15:59|0.032533
21:16:00|0.032522
21:16:01|0.032527
21:16:02|0.03251
21:16:03|0.032518
21:16:04|0.032524
21:16:05|0.032524
21:16:06|0.032506
21:16:07|0.032506
21:16:08|0.032506
21:16:09|0.032506
21:16:10|0.032506
21:16:11|0.032506
21:16:12|0.032479
21:16:13|0.032484
21:16:14|0.032484
21:16:15|0.032502
21:16:17|0.032502
21:16:17|0.032502
21:16:19|0.032496
21:16:20|0.032509
21:16:20|0.032509
21:16:21|0.032509
21:16:22|0.032505
21:16:23|0.032506
21:16:24|0.032506
21:16:25|0.032519
21:16:26|0.03252
21:16:27|0.03252
21:16:28|0.032523
21:16:29|0.032523
21:16:30|0.032513
21:16:32|0.032513
21:16:34|0.032518
21:16:34|0.03252
21:16:36|0.032519
21:16:37|0.032521
21:16:38|0.032521
21:16:39|0.032522
21:16:40|0.032522
21:16:41|0.03251
21:16:42|0.03251
21:16:43|0.032529
21:16:44|0.032518
21:16:45|0.032521
21:16:46|0.032517
21:16:47|0.032506
21:16:48|0.032509
21:16:49|0.032509
21:16:50|0.032509
21:16:51|0.032522
21:16:52|0.032524
21:16:53|0.032524
21:16:54|0.032524
21:16:55|0.032526
21:16:56|0.032518
21:16:57|0.032518
21:16:58|0.032518
21:16:59|0.032532
21:17:00|0.032531
21:17:01|0.032531
21:17:02|0.032525
21:17:03|0.032525
21:17:04|0.032525
21:17:05|0.032524
21:17:07|0.032524
21:17:07|0.032524
21:17:08|0.032524
21:17:10|0.032529
21:17:11|0.032529
21:17:11|0.032539
21:17:12|0.032536
21:17:13|0.032536
21:17:14|0.032536
21:17:15|0.032538
21:17:16|0.032541
21:17:17|0.032541
21:17:18|0.032536
21:17:20|0.032536
21:17:21|0.032536
21:17:21|0.032545
21:17:23|0.032542
21:17:24|0.032542
21:17:25|0.032542
21:17:25|0.032564
21:17:26|0.032564
21:17:27|0.032564
21:17:28|0.032565
21:17:29|0.032565
21:17:30|0.03257
21:17:32|0.032564
21:17:33|0.032564
21:17:35|0.032574
21:17:36|0.032574
21:17:37|0.032582
21:17:39|0.032582
21:17:39|0.032582
21:17:40|0.032579
21:17:42|0.032579
21:17:43|0.032579
21:17:44|0.032585
21:17:45|0.032588
21:17:46|0.032569
21:17:47|0.032557
21:17:47|0.032557
21:17:48|0.032557
21:17:50|0.032557
21:17:51|0.032557
21:17:52|0.032557
21:17:53|0.032569
21:17:54|0.032569
21:17:55|0.032569
21:17:55|0.032565
21:17:57|0.032565
21:17:57|0.032572
21:17:58|0.032572
21:17:59|0.032577
21:18:00|0.032584
21:18:01|0.032579
21:18:03|0.032579
21:18:04|0.032579
21:18:04|0.032588
21:18:06|0.032588
21:18:07|0.032604
21:18:07|0.032604
21:18:09|0.03261
21:18:10|0.03261
21:18:10|0.03261
21:18:12|0.032601
21:18:12|0.032616
21:18:14|0.032611
21:18:15|0.032611
21:18:16|0.032611
21:18:17|0.032625
21:18:18|0.032628
21:18:19|0.032628
21:18:19|0.03263
21:18:21|0.03262
21:18:21|0.032622
21:18:23|0.032622
21:18:24|0.032622
21:18:25|0.032631
21:18:26|0.032634
21:18:27|0.032639
21:18:28|0.032639
21:18:29|0.032639
21:18:30|0.032644
21:18:31|0.032647
21:18:32|0.032646
21:18:33|0.03265
21:18:34|0.032653
21:18:35|0.032651
21:18:36|0.03266
21:18:37|0.03266
21:18:38|0.03266
21:18:39|0.032657
21:18:40|0.032657
21:18:42|0.032666
21:18:43|0.032656
21:18:43|0.03266
21:18:45|0.032662
21:18:45|0.032662
21:18:47|0.032662
21:18:47|0.032662
21:18:48|0.032662
21:18:49|0.032662
21:18:51|0.032662
21:18:51|0.032662
21:18:52|0.032662
21:18:54|0.032675
21:18:55|0.032675
21:18:55|0.032679
21:18:56|0.032679
21:18:58|0.032679
21:18:58|0.032679
21:19:00|0.032683
21:19:01|0.032676
21:19:02|0.032678
21:19:03|0.03266
21:19:04|0.03266
21:19:05|0.032651
21:19:06|0.032651
21:19:07|0.032651
21:19:08|0.032656
21:19:09|0.032658
21:19:10|0.032634
21:19:12|0.032638
21:19:13|0.032631
21:19:13|0.032631
21:19:14|0.03263
21:19:15|0.032619
21:19:17|0.032616
21:19:18|0.032616
21:19:18|0.032612
21:19:19|0.032612
21:19:20|0.032612
21:19:21|0.032608
21:19:22|0.032613
21:19:23|0.032613
21:19:25|0.0326
21:19:25|0.0326
21:19:26|0.032599
21:19:27|0.032598
21:19:28|0.032593
21:19:30|0.032593
21:19:30|0.032576
21:19:31|0.032558
21:19:32|0.032558
21:19:33|0.032558
21:19:34|0.032552
21:19:36|0.032568
21:19:38|0.032568
21:19:39|0.032568
21:19:40|0.032568
21:19:40|0.032568
21:19:41|0.032568
21:19:43|0.032557
21:19:44|0.032557
21:19:44|0.032548
21:19:46|0.032548
21:19:46|0.032548
21:19:47|0.032557
21:19:48|0.032557
21:19:50|0.032556
21:19:50|0.032556
21:19:52|0.032558
21:19:52|0.032556
21:19:54|0.032546
21:19:55|0.032568
21:19:56|0.032568
21:19:56|0.032568
21:19:57|0.032568
21:19:59|0.032568
21:20:00|0.032568
21:20:01|0.032568
21:20:02|0.032567
21:20:03|0.032567
21:20:04|0.032568
21:20:05|0.032568
21:20:06|0.032568
21:20:07|0.032568
21:20:08|0.032568
21:20:09|0.032568
21:20:10|0.032566
21:20:11|0.032578
21:20:12|0.032578
21:20:13|0.032579
21:20:14|0.032579
21:20:15|0.032579
21:20:16|0.032588
21:20:17|0.032599
21:20:18|0.032583
21:20:19|0.032583
21:20:20|0.032583
21:20:21|0.032592
21:20:22|0.032576
21:20:23|0.032576
21:20:24|0.032576
21:20:25|0.032571
21:20:26|0.032571
21:20:28|0.032566
21:20:28|0.032567
21:20:29|0.032567
21:20:31|0.032555
21:20:31|0.032558
21:20:32|0.032558
21:20:33|0.032559
21:20:34|0.032559
21:20:35|0.032571
21:20:37|0.032564
21:20:38|0.032564
21:20:39|0.032564
21:20:40|0.032564
21:20:41|0.032564
21:20:43|0.032564
21:20:43|0.032564
21:20:45|0.032564
21:20:46|0.032561
21:20:46|0.032561
21:20:47|0.032559
21:20:49|0.032549
21:20:50|0.032549
21:20:50|0.032549
21:20:51|0.032563
21:20:53|0.032563
21:20:53|0.032563
21:20:54|0.032563
21:20:56|0.032563
21:20:56|0.032562
21:20:57|0.032562
21:20:58|0.032562
21:20:59|0.032569
21:21:00|0.032567
21:21:01|0.032569
21:21:02|0.032581
21:21:03|0.032561
21:21:04|0.032561
21:21:05|0.032561
21:21:07|0.032585
21:21:08|0.032583
21:21:09|0.032566
21:21:10|0.03255
21:21:11|0.032548
21:21:12|0.032549
21:21:13|0.032547
21:21:14|0.032542
21:21:15|0.032548
21:21:16|0.03254
21:21:17|0.032546
21:21:18|0.03255
21:21:19|0.03255
21:21:20|0.03255
21:21:21|0.032551
21:21:22|0.03255
21:21:23|0.032549
21:21:24|0.032553
21:21:25|0.032551
21:21:26|0.032548
21:21:27|0.032554
21:21:28|0.032554
21:21:29|0.032547
21:21:30|0.032547
21:21:31|0.032547
21:21:33|0.032552
21:21:34|0.032549
21:21:35|0.032544
21:21:36|0.03254
21:21:37|0.03254
21:21:39|0.032548
21:21:40|0.032547
21:21:41|0.032547
21:21:42|0.032547
21:21:43|0.032547
21:21:43|0.032549
21:21:44|0.032549
21:21:45|0.032546
21:21:47|0.032545
21:21:48|0.032545
21:21:49|0.032536
21:21:50|0.032537
21:21:51|0.032537
21:21:52|0.032538
21:21:53|0.032538
21:21:54|0.032523
21:21:55|0.03251
21:21:56|0.03251
21:21:57|0.03251
21:21:58|0.03251
21:21:59|0.032515
21:22:00|0.032516
21:22:01|0.032508
21:22:03|0.032486
21:22:03|0.032486
21:22:04|0.032494
21:22:05|0.032494
21:22:07|0.032476
21:22:07|0.032465
21:22:08|0.032465
21:22:10|0.032465
21:22:11|0.032465
21:22:12|0.032461
21:22:13|0.03245
21:22:14|0.032433
21:22:15|0.032433
21:22:16|0.032428
21:22:17|0.032439
21:22:18|0.032442
21:22:19|0.032442
21:22:20|0.032442
21:22:21|0.032466
21:22:22|0.032466
21:22:23|0.032476
21:22:24|0.032481
21:22:25|0.032481
21:22:26|0.032481
21:22:27|0.032481
21:22:28|0.032481
21:22:29|0.032481
21:22:30|0.032475
21:22:31|0.032471
21:22:32|0.032472
21:22:33|0.032472
21:22:34|0.032472
21:22:35|0.032472
21:22:36|0.032472
21:22:38|0.032462
21:22:39|0.032462
21:22:40|0.032452
21:22:40|0.032466
21:22:42|0.032482
21:22:43|0.032482
21:22:44|0.032482
21:22:45|0.032482
21:22:46|0.032483
21:22:47|0.032482
21:22:47|0.032441
21:22:48|0.032441
21:22:50|0.032441
21:22:51|0.03245
21:22:51|0.03245
21:22:54|0.032457
21:22:54|0.032445
21:22:56|0.032462
21:22:56|0.03246
21:22:57|0.032473
21:22:58|0.032473
21:23:00|0.032473
21:23:01|0.032484
21:23:01|0.032484
21:23:03|0.032484
21:23:03|0.032484
21:23:05|0.032495
21:23:05|0.032501
21:23:06|0.032501
21:23:07|0.032507
21:23:08|0.032514
21:23:09|0.032514
21:23:10|0.032511
21:23:12|0.032511
21:23:13|0.032511
21:23:14|0.032511
21:23:15|0.032522
21:23:16|0.032522
21:23:17|0.032522
21:23:18|0.032511
21:23:19|0.032511
21:23:20|0.032521
21:23:21|0.032519
21:23:22|0.032506
21:23:23|0.032506
21:23:24|0.032504
21:23:25|0.032504
21:23:26|0.032494
21:23:27|0.032494
21:23:28|0.032478
21:23:29|0.032478
21:23:30|0.03248
21:23:31|0.032485
21:23:32|0.032485
21:23:33|0.032487
21:23:34|0.032487
21:23:35|0.032487
21:23:36|0.032487
21:23:37|0.032495
21:23:39|0.032496
21:23:40|0.032496
21:23:41|0.0325
21:23:43|0.032513
21:23:44|0.032513
21:23:45|0.032513
21:23:46|0.032513
21:23:48|0.032513
21:23:48|0.032513
21:23:49|0.032513
21:23:51|0.032513
21:23:52|0.032513
21:23:52|0.032513
21:23:54|0.032517
21:23:54|0.032518
21:23:55|0.032518
21:23:56|0.032518
21:23:57|0.032518
21:23:59|0.032518
21:23:59|0.032518
21:24:01|0.0325
21:24:01|0.0325
21:24:03|0.0325
21:24:03|0.032536
21:24:04|0.032536
21:24:05|0.032536
21:24:06|0.032536
21:24:08|0.032536
21:24:09|0.032536
21:24:10|0.032536
21:24:10|0.032531
21:24:12|0.032535
21:24:12|0.032553
21:24:13|0.032545
21:24:14|0.032545
21:24:15|0.032545
21:24:16|0.032544
21:24:17|0.032544
21:24:19|0.032544
21:24:19|0.032544
21:24:20|0.032544
21:24:21|0.032544
21:24:22|0.032534
21:24:23|0.032534
21:24:24|0.032534
21:24:25|0.032534
21:24:27|0.032534
21:24:27|0.032534
21:24:28|0.032534
21:24:30|0.032513
21:24:31|0.032513
21:24:31|0.032513
21:24:32|0.032513
21:24:33|0.032513
21:24:35|0.032513
21:24:35|0.032513
21:24:37|0.032514
21:24:38|0.032514
21:24:39|0.032514
21:24:40|0.032516
21:24:42|0.032516
21:24:43|0.032516
21:24:44|0.032516
21:24:45|0.032516
21:24:46|0.032516
21:24:47|0.032516
21:24:48|0.032516
21:24:49|0.032516
21:24:50|0.03252
21:24:51|0.03252
21:24:51|0.03252
21:24:53|0.03253
21:24:54|0.03253
21:24:55|0.03253
21:24:57|0.03253
21:24:57|0.03253
21:24:58|0.032536
21:24:59|0.032536
21:25:00|0.032536
21:25:01|0.032536
21:25:03|0.032536
21:25:03|0.032536
21:25:04|0.032537
21:25:05|0.032537
21:25:06|0.032546
21:25:07|0.032554
21:25:08|0.032554
21:25:09|0.032548
21:25:10|0.032548
21:25:11|0.032548
21:25:12|0.032536
21:25:13|0.032536
21:25:14|0.032536
21:25:15|0.032542
21:25:16|0.03256
21:25:17|0.03256
21:25:18|0.032578
21:25:19|0.032587
21:25:20|0.032587
21:25:21|0.032587
21:25:23|0.032587
21:25:23|0.032587
21:25:25|0.032601
21:25:25|0.032601
21:25:27|0.032602
21:25:28|0.032601
21:25:29|0.032601
21:25:30|0.032601
21:25:31|0.032601
21:25:32|0.032601
21:25:33|0.032601
21:25:34|0.032605
21:25:35|0.032612
21:25:36|0.032613
21:25:37|0.032613
21:25:38|0.032613
21:25:39|0.032612
21:25:40|0.032618
21:25:41|0.032618
21:25:42|0.032619
21:25:44|0.032633
21:25:44|0.032634
21:25:46|0.032634
21:25:46|0.032644
21:25:47|0.032644
21:25:48|0.032644
21:25:49|0.032644
21:25:51|0.032644
21:25:52|0.032663
21:25:53|0.032674
21:25:55|0.032673
21:25:55|0.032679
21:25:57|0.032679
21:25:57|0.032694
21:25:58|0.032694
21:26:00|0.032693
21:26:01|0.032687
21:26:01|0.032687
21:26:02|0.032687
21:26:03|0.032687
21:26:05|0.032678
21:26:05|0.032672
21:26:06|0.032661
21:26:07|0.032663
21:26:08|0.032663
21:26:09|0.032663
21:26:11|0.032651
21:26:13|0.032647
21:26:14|0.032647
21:26:14|0.03264
21:26:16|0.032639
21:26:17|0.03264
21:26:18|0.032644
21:26:18|0.03264
21:26:20|0.032647
21:26:20|0.032646
21:26:21|0.03264
21:26:23|0.032661
21:26:23|0.032662
21:26:24|0.032673
21:26:25|0.032673
21:26:26|0.032652
21:26:27|0.032654
21:26:28|0.032652
21:26:30|0.032653
21:26:31|0.032653
21:26:32|0.032653
21:26:33|0.032662
21:26:34|0.032662
21:26:35|0.032662
21:26:36|0.032659
21:26:37|0.032659
21:26:38|0.032659
21:26:39|0.03266
21:26:40|0.03266
21:26:41|0.032664
21:26:42|0.032667
21:26:43|0.032668
21:26:44|0.032668
21:26:46|0.032668
21:26:46|0.032668
21:26:47|0.032668
21:26:50|0.032668
21:26:51|0.032674
21:26:52|0.032674
21:26:52|0.032682
21:26:53|0.032682
21:26:54|0.032678
21:26:55|0.032682
21:26:57|0.032682
21:26:58|0.032691
21:26:59|0.032692
21:27:00|0.032693
21:27:01|0.032693
21:27:01|0.032687
21:27:03|0.032687
21:27:03|0.032689
21:27:05|0.032692
21:27:06|0.032662
21:27:07|0.032657
21:27:08|0.032644
21:27:09|0.032657
21:27:10|0.03265
21:27:11|0.03265
21:27:12|0.032662
21:27:13|0.032662
21:27:14|0.032662
21:27:15|0.032683
21:27:16|0.032683
21:27:17|0.032682
21:27:18|0.032682
21:27:19|0.032682
21:27:20|0.032684
21:27:21|0.032694
21:27:22|0.032693
21:27:23|0.032694
21:27:24|0.032694
21:27:25|0.032694
21:27:26|0.032694
21:27:27|0.032694
21:27:28|0.03267
21:27:29|0.03267
21:27:30|0.03267
21:27:31|0.03267
21:27:32|0.03267
21:27:33|0.032663
21:27:34|0.032663
21:27:35|0.032663
21:27:36|0.032663
21:27:37|0.032663
21:27:38|0.032671
21:27:39|0.032672
21:27:40|0.032681
21:27:42|0.032681
21:27:43|0.03268
21:27:44|0.03268
21:27:45|0.03268
21:27:46|0.032674
21:27:47|0.032674
21:27:47|0.032674
21:27:49|0.032674
21:27:50|0.032676
21:27:51|0.032676
21:27:51|0.032672
21:27:53|0.032672
21:27:54|0.032679
21:27:55|0.032676
21:27:56|0.032671
21:27:57|0.032671
21:27:58|0.032671
21:27:59|0.032674
21:28:00|0.032672
21:28:01|0.032676
21:28:02|0.032676
21:28:03|0.03267
21:28:04|0.03267
21:28:05|0.03267
21:28:06|0.032668
21:28:07|0.032668
21:28:08|0.032668
21:28:09|0.032668
21:28:10|0.03267
21:28:11|0.03267
21:28:12|0.032668
21:28:13|0.032668
21:28:14|0.032668
21:28:15|0.032668
21:28:16|0.032678
21:28:17|0.032678
21:28:18|0.032678
21:28:19|0.032679
21:28:20|0.032667
21:28:21|0.032667
21:28:22|0.032667
21:28:23|0.032667
21:28:24|0.032667
21:28:25|0.032657
21:28:26|0.032657
21:28:27|0.032657
21:28:28|0.032657
21:28:29|0.032657
21:28:30|0.032652
21:28:31|0.032638
21:28:32|0.032635
21:28:33|0.032635
21:28:34|0.032647
21:28:35|0.032646
21:28:36|0.032646
21:28:37|0.032627
21:28:38|0.032627
21:28:39|0.032629
21:28:40|0.032629
21:28:41|0.032629
21:28:42|0.032629
21:28:44|0.03264
21:28:44|0.032644
21:28:45|0.03266
21:28:46|0.03266
21:28:47|0.03266
21:28:49|0.03268
21:28:50|0.03268
21:28:51|0.03268
21:28:52|0.03268
21:28:53|0.03268
21:28:54|0.032687
21:28:55|0.032687
21:28:56|0.03269
21:28:57|0.03269
21:28:58|0.032687
21:28:59|0.032687
21:29:01|0.032687
21:29:02|0.032687
21:29:02|0.032713
21:29:04|0.032716
21:29:05|0.032719
21:29:05|0.032718
21:29:07|0.032718
21:29:08|0.032716
21:29:09|0.032716
21:29:10|0.032705
21:29:12|0.032705
21:29:12|0.032705
21:29:13|0.032705
21:29:14|0.032705
21:29:15|0.032705
21:29:16|0.032706
21:29:17|0.032706
21:29:18|0.032706
21:29:20|0.032708
21:29:21|0.032708
21:29:21|0.032697
21:29:22|0.032697
21:29:23|0.032697
21:29:25|0.032697
21:29:26|0.032697
21:29:26|0.032703
21:29:27|0.032705
21:29:28|0.032704
21:29:29|0.032704
21:29:31|0.032704
21:29:32|0.032704
21:29:32|0.032703
21:29:33|0.032704
21:29:34|0.032704
21:29:36|0.032704
21:29:37|0.0327
21:29:37|0.0327
21:29:38|0.0327
21:29:40|0.0327
21:29:40|0.032714
21:29:41|0.032714
21:29:43|0.032714
21:29:44|0.032714
21:29:45|0.032714
21:29:46|0.032714
21:29:47|0.032703
21:29:48|0.032703
21:29:49|0.032703
21:29:50|0.032706
21:29:51|0.032706
21:29:52|0.032707
21:29:53|0.032733
21:29:54|0.032733
21:29:55|0.032723
21:29:56|0.032723
21:29:57|0.032723
21:29:58|0.032723
21:29:59|0.03273
21:30:00|0.03273
21:30:02|0.03273
21:30:02|0.032729
21:30:04|0.032733
21:30:05|0.032733
21:30:05|0.032732
21:30:06|0.03274
21:30:07|0.032745
21:30:09|0.032743
21:30:09|0.032743
21:30:10|0.032733
21:30:11|0.032733
21:30:12|0.032733
21:30:14|0.032733
21:30:15|0.032733
21:30:16|0.032733
21:30:16|0.032733
21:30:17|0.032733
21:30:18|0.032733
21:30:20|0.032733
21:30:20|0.032733
21:30:21|0.032733
21:30:22|0.032733
21:30:23|0.032733
21:30:24|0.032733
21:30:25|0.032732
21:30:26|0.032732
21:30:27|0.032732
21:30:29|0.032732
21:30:29|0.032727
21:30:31|0.032729
21:30:31|0.032742
21:30:32|0.032742
21:30:34|0.032742
21:30:34|0.032742
21:30:35|0.032742
21:30:36|0.032742
21:30:38|0.032726
21:30:38|0.032726
21:30:39|0.032731
21:30:40|0.032732
21:30:41|0.032724
21:30:43|0.032724
21:30:43|0.032725
21:30:45|0.032724
21:30:46|0.032724
21:30:47|0.032725
21:30:48|0.032716
21:30:49|0.032716
21:30:51|0.032728
21:30:51|0.032728
21:30:53|0.032728
21:30:54|0.032718
21:30:54|0.032714
21:30:55|0.032711
21:30:57|0.032711
21:30:58|0.032712
21:30:59|0.032706
21:30:59|0.032706
21:31:01|0.032706
21:31:02|0.032706
21:31:03|0.032701
21:31:04|0.032699
21:31:05|0.032703
21:31:06|0.032703
21:31:07|0.032702
21:31:08|0.032694
21:31:10|0.032694
21:31:10|0.032694
21:31:11|0.032694
21:31:13|0.032694
21:31:13|0.032692
21:31:14|0.032683
21:31:15|0.032683
21:31:16|0.032677
21:31:17|0.032674
21:31:19|0.032661
21:31:19|0.032694
21:31:20|0.032694
21:31:21|0.032694
21:31:22|0.032701
21:31:23|0.032706
21:31:25|0.032706
21:31:25|0.0327
21:31:27|0.0327
21:31:28|0.032683
21:31:29|0.032672
21:31:30|0.032672
21:31:31|0.032672
21:31:33|0.032658
21:31:33|0.032658
21:31:35|0.032658
21:31:36|0.032649
21:31:36|0.032649
21:31:37|0.032649
21:31:38|0.032649
21:31:39|0.032649
21:31:40|0.032649
21:31:41|0.032653
21:31:43|0.032653
21:31:43|0.032653
21:31:44|0.03265
21:31:46|0.032642
21:31:48|0.032642
21:31:49|0.032642
21:31:50|0.032632
21:31:51|0.032632
21:31:52|0.032632
21:31:53|0.032632
21:31:54|0.032632
21:31:55|0.032632
21:31:56|0.032629
21:31:57|0.032628
21:31:58|0.032628
21:31:59|0.032629
21:32:00|0.032629
21:32:01|0.032629
21:32:02|0.032624
21:32:03|0.032617
21:32:05|0.032612
21:32:06|0.032612
21:32:07|0.032612
21:32:08|0.032612
21:32:08|0.032612
21:32:10|0.032612
21:32:10|0.032612
21:32:12|0.032612
21:32:13|0.032612
21:32:13|0.032609
21:32:14|0.032609
21:32:15|0.032618
21:32:16|0.032618
21:32:17|0.032618
21:32:18|0.032615
21:32:20|0.032635
21:32:20|0.032644
21:32:22|0.03265
21:32:23|0.032655
21:32:23|0.032674
21:32:24|0.03268
21:32:25|0.03268
21:32:26|0.03268
21:32:27|0.032677
21:32:28|0.032677
21:32:29|0.032677
21:32:31|0.032695
21:32:31|0.032697
21:32:32|0.032703
21:32:34|0.032711
21:32:35|0.032711
21:32:36|0.032711
21:32:37|0.032698
21:32:38|0.032698
21:32:38|0.032708
21:32:40|0.032708
21:32:41|0.032708
21:32:43|0.032708
21:32:43|0.032708
21:32:44|0.032708
21:32:45|0.032708
21:32:46|0.032707
21:32:47|0.032707
21:32:48|0.032707
21:32:50|0.032707
21:32:51|0.032728
21:32:53|0.032722
21:32:54|0.032722
21:32:55|0.032722
21:32:56|0.032721
21:32:57|0.032713
21:32:58|0.032713
21:33:00|0.032718
21:33:00|0.032718
21:33:01|0.032718
21:33:03|0.032718
21:33:03|0.032718
21:33:04|0.032718
21:33:06|0.032718
21:33:06|0.032718
21:33:07|0.032718
21:33:08|0.032681
21:33:10|0.032678
21:33:10|0.032678
21:33:12|0.032678
21:33:12|0.032646
21:33:14|0.032646
21:33:15|0.032646
21:33:15|0.032671
21:33:16|0.032664
21:33:18|0.032661
21:33:18|0.03266
21:33:20|0.032649
21:33:20|0.032653
21:33:22|0.032644
21:33:23|0.032644
21:33:23|0.032644
21:33:25|0.032644
21:33:26|0.032644
21:33:26|0.032644
21:33:28|0.032644
21:33:29|0.032644
21:33:30|0.032644
21:33:31|0.032644
21:33:31|0.032637
21:33:33|0.032637
21:33:34|0.032637
21:33:35|0.032637
21:33:36|0.032627
21:33:38|0.03263
21:33:38|0.03263
21:33:39|0.032625
21:33:40|0.032629
21:33:42|0.032629
21:33:42|0.032629
21:33:43|0.032629
21:33:44|0.032625
21:33:45|0.032625
21:33:46|0.032625
21:33:48|0.032624
21:33:49|0.032624
21:33:51|0.032624
21:33:52|0.032616
21:33:53|0.032616
21:33:54|0.032616
21:33:55|0.032617
21:33:55|0.032619
21:33:57|0.032619
21:33:58|0.032621
21:33:59|0.032621
21:34:00|0.03263
21:34:00|0.032635
21:34:02|0.032621
21:34:03|0.032611
21:34:04|0.032617
21:34:05|0.032617
21:34:06|0.032615
21:34:08|0.032615
21:34:08|0.032615
21:34:10|0.032615
21:34:11|0.032618
21:34:12|0.032618
21:34:12|0.032618
21:34:14|0.032607
21:34:14|0.032607
21:34:15|0.032607
21:34:16|0.032606
21:34:18|0.032605
21:34:19|0.032615
21:34:19|0.032615
21:34:20|0.032615
21:34:22|0.032607
21:34:23|0.032607
21:34:24|0.032607
21:34:24|0.032607
21:34:26|0.032607
21:34:26|0.032607
21:34:27|0.032607
21:34:29|0.032617
21:34:30|0.032619
21:34:30|0.032629
21:34:32|0.032629
21:34:32|0.032629
21:34:34|0.032654
21:34:35|0.032654
21:34:35|0.032654
21:34:37|0.032654
21:34:38|0.032654
21:34:39|0.032656
21:34:40|0.032656
21:34:41|0.032657
21:34:42|0.032654
21:34:43|0.032653
21:34:44|0.032653
21:34:45|0.032653
21:34:46|0.032653
21:34:47|0.032653
21:34:48|0.032653
21:34:50|0.032653
21:34:50|0.032642
21:34:51|0.032659
21:34:53|0.032659
21:34:55|0.032657
21:34:55|0.032657
21:34:57|0.032657
21:34:57|0.032657
21:34:59|0.032657
21:34:59|0.032657
21:35:00|0.032657
21:35:02|0.032657
21:35:02|0.032657
21:35:03|0.032657
21:35:05|0.032657
21:35:05|0.032657
21:35:07|0.032664
21:35:07|0.032679
21:35:09|0.032679
21:35:09|0.032679
21:35:10|0.032686
21:35:11|0.032686
21:35:12|0.032686
21:35:13|0.032686
21:35:14|0.032686
21:35:15|0.032686
21:35:17|0.0327
21:35:18|0.0327
21:35:19|0.0327
21:35:20|0.0327
21:35:20|0.0327
21:35:21|0.0327
21:35:22|0.032689
21:35:23|0.032689
21:35:24|0.0327
21:35:25|0.0327
21:35:26|0.0327
21:35:28|0.0327
21:35:29|0.0327
21:35:29|0.032695
21:35:31|0.032696
21:35:31|0.032695
21:35:32|0.032694
21:35:33|0.032694
21:35:34|0.032694
21:35:35|0.032694
21:35:36|0.032694
21:35:38|0.032694
21:35:39|0.032694
21:35:39|0.032707
21:35:40|0.032718
21:35:41|0.03272
21:35:42|0.03272
21:35:43|0.03272
21:35:45|0.03272
21:35:45|0.03272
21:35:46|0.03272
21:35:47|0.032731
21:35:48|0.032731
21:35:49|0.032731
21:35:50|0.032731
21:35:52|0.032731
21:35:53|0.032731
21:35:55|0.032731
21:35:55|0.032731
21:35:57|0.032731
21:35:58|0.032731
21:35:58|0.032731
21:36:00|0.032731
21:36:01|0.032738
21:36:02|0.032731
21:36:02|0.032731
21:36:04|0.03273
21:36:05|0.032726
21:36:06|0.032722
21:36:07|0.032728
21:36:08|0.032728
21:36:10|0.032726
21:36:11|0.032726
21:36:12|0.032726
21:36:12|0.032721
21:36:14|0.032721
21:36:15|0.032725
21:36:15|0.032725
21:36:17|0.03272
21:36:17|0.03272
21:36:19|0.03272
21:36:20|0.03272
21:36:20|0.032721
21:36:21|0.03272
21:36:23|0.03272
21:36:23|0.03272
21:36:24|0.032721
21:36:25|0.032721
21:36:26|0.03272
21:36:27|0.03272
21:36:29|0.032721
21:36:30|0.032721
21:36:30|0.032721
21:36:32|0.032721
21:36:32|0.032721
21:36:34|0.03272
21:36:35|0.03272
21:36:35|0.03272
21:36:36|0.032688
21:36:38|0.032688
21:36:39|0.032688
21:36:39|0.032688
21:36:41|0.032688
21:36:42|0.032688
21:36:43|0.032688
21:36:44|0.032688
21:36:45|0.032695
21:36:46|0.032694
21:36:47|0.032694
21:36:48|0.032682
21:36:49|0.032682
21:36:51|0.032682
21:36:51|0.032675
21:36:53|0.032675
21:36:54|0.032675
21:36:54|0.032675
21:36:56|0.032675
21:36:57|0.032679
21:36:58|0.032679
21:36:59|0.032693
21:37:00|0.032693
21:37:01|0.032693
21:37:01|0.032675
21:37:02|0.032675
21:37:03|0.032675
21:37:04|0.032675
21:37:05|0.032676
21:37:06|0.032673
21:37:08|0.032676
21:37:09|0.032671
21:37:10|0.032671
21:37:11|0.032671
21:37:12|0.032672
21:37:14|0.032668
21:37:14|0.032668
21:37:16|0.032668
21:37:16|0.032668
21:37:17|0.032659
21:37:18|0.032659
21:37:19|0.032661
21:37:21|0.032661
21:37:21|0.032644
21:37:22|0.032644
21:37:23|0.032634
21:37:24|0.032634
21:37:26|0.032625
21:37:26|0.032625
21:37:28|0.032625
21:37:28|0.032625
21:37:29|0.032625
21:37:31|0.032625
21:37:31|0.032625
21:37:32|0.032615
21:37:34|0.032615
21:37:35|0.032616
21:37:35|0.032616
21:37:37|0.032616
21:37:37|0.032616
21:37:38|0.032616
21:37:39|0.032616
21:37:40|0.032613
21:37:41|0.032612
21:37:43|0.032612
21:37:43|0.03261
21:37:44|0.032601
21:37:45|0.032601
21:37:47|0.032601
21:37:48|0.032601
21:37:48|0.032607
21:37:49|0.032607
21:37:50|0.032601
21:37:52|0.032601
21:37:54|0.032582
21:37:55|0.032586
21:37:55|0.032586
21:37:56|0.032585
21:37:58|0.032572
21:37:58|0.032572
21:37:59|0.032576
21:38:00|0.032577
21:38:02|0.032579
21:38:03|0.032579
21:38:04|0.032579
21:38:04|0.032576
21:38:05|0.032574
21:38:07|0.032562
21:38:08|0.032571
21:38:09|0.032565
21:38:10|0.032565
21:38:11|0.032581
21:38:12|0.032587
21:38:13|0.032587
21:38:14|0.032602
21:38:15|0.032602
21:38:16|0.032622
21:38:16|0.032621
21:38:18|0.032621
21:38:19|0.032623
21:38:20|0.032626
21:38:21|0.032626
21:38:22|0.032614
21:38:22|0.032607
21:38:23|0.032607
21:38:24|0.032622
21:38:25|0.032622
21:38:26|0.032609
21:38:28|0.03262
21:38:29|0.032617
21:38:29|0.032617
21:38:30|0.032617
21:38:32|0.032617
21:38:32|0.032617
21:38:33|0.032617
21:38:35|0.032608
21:38:36|0.032617
21:38:36|0.032617
21:38:38|0.032617
21:38:39|0.032617
21:38:39|0.032617
21:38:41|0.032626
21:38:42|0.032626
21:38:43|0.032626
21:38:44|0.032627
21:38:45|0.032618
21:38:46|0.032618
21:38:47|0.032618
21:38:48|0.032625
21:38:49|0.032621
21:38:50|0.032617
21:38:52|0.032617
21:38:53|0.032618
21:38:53|0.032618
21:38:55|0.032618
21:38:55|0.032619
21:38:56|0.032618
21:38:58|0.032618
21:38:59|0.032619
21:38:59|0.032619
21:39:01|0.032619
21:39:02|0.032619
21:39:03|0.032618
21:39:04|0.032618
21:39:04|0.032618
21:39:06|0.032637
21:39:06|0.032635
21:39:08|0.032632
21:39:09|0.032632
21:39:10|0.032632
21:39:10|0.032632
21:39:12|0.032632
21:39:13|0.032632
21:39:14|0.032632
21:39:14|0.032633
21:39:16|0.032634
21:39:17|0.03262
21:39:17|0.032611
21:39:19|0.032611
21:39:19|0.032611
21:39:20|0.032611
21:39:21|0.0326
21:39:24|0.0326
21:39:25|0.0326
21:39:25|0.0326
21:39:26|0.0326
21:39:27|0.0326
21:39:28|0.032605
21:39:29|0.032605
21:39:31|0.032606
21:39:31|0.032607
21:39:32|0.032607
21:39:34|0.032607
21:39:34|0.032607
21:39:36|0.032607
21:39:37|0.032607
21:39:37|0.032598
21:39:38|0.032598
21:39:40|0.032598
21:39:41|0.032598
21:39:41|0.032586
21:39:42|0.032586
21:39:43|0.032586
21:39:45|0.032582
21:39:45|0.032579
21:39:47|0.032573
21:39:47|0.032573
21:39:48|0.03257
21:39:49|0.032572
21:39:50|0.032572
21:39:52|0.032577
21:39:52|0.032577
21:39:54|0.032602
21:39:56|0.032595
21:39:56|0.032595
21:39:57|0.032595
21:39:59|0.032586
21:40:01|0.032596
21:40:01|0.0326
21:40:03|0.032598
21:40:04|0.032601
21:40:05|0.032602
21:40:06|0.032602
21:40:07|0.032602
21:40:08|0.032602
21:40:09|0.032602
21:40:10|0.032602
21:40:11|0.032589
21:40:12|0.032589
21:40:14|0.032589
21:40:15|0.032589
21:40:15|0.032589
21:40:16|0.032589
21:40:18|0.032599
21:40:18|0.032602
21:40:19|0.032602
21:40:20|0.032602
21:40:22|0.032605
21:40:22|0.032605
21:40:23|0.032605
21:40:25|0.032599
21:40:25|0.032599
21:40:26|0.032599
21:40:27|0.032599
21:40:28|0.032599
21:40:29|0.032599
21:40:31|0.0326
21:40:31|0.032586
21:40:32|0.032586
21:40:33|0.03259
21:40:34|0.032594
21:40:35|0.032603
21:40:36|0.032603
21:40:37|0.032602
21:40:38|0.032602
21:40:39|0.0326
21:40:40|0.0326
21:40:41|0.032601
21:40:43|0.032601
21:40:43|0.032601
21:40:45|0.032601
21:40:45|0.032601
21:40:46|0.032601
21:40:47|0.032601
21:40:48|0.032601
21:40:49|0.032589
21:40:51|0.032595
21:40:52|0.032602
21:40:52|0.032602
21:40:53|0.032603
21:40:55|0.032611
21:40:56|0.032611
21:40:57|0.032617
21:40:59|0.032618
21:41:00|0.032618
21:41:01|0.03262
21:41:02|0.03262
21:41:02|0.03262
21:41:03|0.03262
21:41:05|0.032613
21:41:05|0.032613
21:41:06|0.032613
21:41:07|0.032613
21:41:09|0.032613
21:41:09|0.032613
21:41:10|0.032613
21:41:12|0.032613
21:41:13|0.032613
21:41:14|0.032612
21:41:15|0.032612
21:41:16|0.032612
21:41:17|0.032601
21:41:18|0.032601
21:41:19|0.032601
21:41:20|0.032601
21:41:21|0.032604
21:41:22|0.032604
21:41:23|0.032604
21:41:24|0.032604
21:41:26|0.032604
21:41:26|0.032604
21:41:28|0.032604
21:41:28|0.032604
21:41:29|0.032604
21:41:31|0.032604
21:41:32|0.032604
21:41:32|0.032604
21:41:33|0.032604
21:41:35|0.032604
21:41:36|0.032604
21:41:37|0.032613
21:41:37|0.032613
21:41:39|0.032613
21:41:40|0.03261
21:41:40|0.03261
21:41:41|0.03261
21:41:42|0.03261
21:41:43|0.03261
21:41:44|0.03261
21:41:45|0.032613
21:41:47|0.03261
21:41:47|0.03261
21:41:49|0.032607
21:41:50|0.032607
21:41:51|0.032607
21:41:52|0.032607
21:41:52|0.032607
21:41:53|0.032607
21:41:54|0.032607
21:41:56|0.032607
21:41:57|0.032607
21:41:58|0.032615
21:41:59|0.032615
21:42:00|0.032615
21:42:01|0.032628
21:42:03|0.032621
21:42:03|0.032621
21:42:04|0.032621
21:42:06|0.032621
21:42:07|0.032621
21:42:08|0.032621
21:42:09|0.032621
21:42:10|0.03262
21:42:12|0.03262
21:42:13|0.03262
21:42:13|0.03262
21:42:14|0.03262
21:42:15|0.032623
21:42:17|0.032625
21:42:17|0.032635
21:42:18|0.032641
21:42:19|0.032642
21:42:21|0.03265
21:42:21|0.03265
21:42:23|0.03265
21:42:24|0.032647
21:42:25|0.032653
21:42:25|0.03265
21:42:26|0.03265
21:42:27|0.03265
21:42:28|0.03265
21:42:30|0.032656
21:42:30|0.032656
21:42:31|0.032656
21:42:32|0.032656
21:42:33|0.032662
21:42:34|0.032659
21:42:35|0.032659
21:42:36|0.032659
21:42:37|0.032659
21:42:38|0.032659
21:42:40|0.032659
21:42:40|0.032659
21:42:41|0.032643
21:42:42|0.032643
21:42:43|0.032643
21:42:45|0.03264
21:42:45|0.03264
21:42:46|0.03264
21:42:47|0.03264
21:42:48|0.03264
21:42:49|0.03264
21:42:50|0.03264
21:42:51|0.03264
21:42:52|0.03264
21:42:53|0.03264
21:42:54|0.03264
21:42:55|0.03264
21:42:57|0.03264
21:42:59|0.032637
21:42:59|0.032637
21:43:01|0.032631
21:43:02|0.032631
21:43:04|0.032631
21:43:05|0.032631
21:43:06|0.032623
21:43:07|0.032623
21:43:08|0.032623
21:43:09|0.032621
21:43:10|0.032699
21:43:11|0.032699
21:43:12|0.032699
21:43:13|0.032699
21:43:14|0.032699
21:43:15|0.032706
21:43:16|0.032706
21:43:17|0.032706
21:43:19|0.032706
21:43:19|0.032706
21:43:21|0.032706
21:43:22|0.032706
21:43:22|0.032706
21:43:24|0.032706
21:43:25|0.032706
21:43:25|0.032706
21:43:27|0.032706
21:43:28|0.032705
21:43:29|0.032694
21:43:29|0.032694
21:43:31|0.032689
21:43:32|0.032715
21:43:33|0.032703
21:43:34|0.032703
21:43:35|0.032703
21:43:35|0.032695
21:43:36|0.032699
21:43:37|0.032699
21:43:39|0.032699
21:43:40|0.032699
21:43:41|0.032699
21:43:42|0.032699
21:43:43|0.032697
21:43:43|0.032697
21:43:45|0.032689
21:43:45|0.032685
21:43:46|0.032685
21:43:48|0.032685
21:43:49|0.03268
21:43:50|0.03268
21:43:51|0.032671
21:43:51|0.032671
21:43:52|0.032671
21:43:54|0.032683
21:43:54|0.032676
21:43:56|0.032676
21:43:57|0.032676
21:43:59|0.032682
21:44:00|0.032682
21:44:00|0.032682
21:44:01|0.032684
21:44:03|0.032684
21:44:04|0.032669
21:44:05|0.03267
21:44:06|0.03267
21:44:07|0.032675
21:44:08|0.032669
21:44:09|0.032669
21:44:10|0.032671
21:44:11|0.032685
21:44:12|0.032685
21:44:13|0.032669
21:44:14|0.032669
21:44:15|0.032669
21:44:16|0.032669
21:44:17|0.032669
21:44:18|0.032669
21:44:20|0.032669
21:44:20|0.03267
21:44:21|0.032669
21:44:22|0.032669
21:44:24|0.032671
21:44:25|0.032671
21:44:26|0.03267
21:44:27|0.03267
21:44:28|0.032669
21:44:28|0.032669
21:44:30|0.032669
21:44:30|0.032672
21:44:32|0.032669
21:44:33|0.032687
21:44:33|0.032687
21:44:34|0.03268
21:44:35|0.032681
21:44:36|0.032684
21:44:37|0.032684
21:44:39|0.032684
21:44:39|0.032686
21:44:41|0.032686
21:44:41|0.032706
21:44:42|0.032702
21:44:43|0.032702
21:44:44|0.032702
21:44:45|0.032702
21:44:47|0.032702
21:44:47|0.032702
21:44:49|0.032702
21:44:49|0.032698
21:44:50|0.032698
21:44:52|0.032698
21:44:52|0.032698
21:44:53|0.032698
21:44:54|0.032698
21:44:56|0.032698
21:44:56|0.032703
21:44:58|0.032703
21:44:58|0.032703
21:45:00|0.032703
21:45:01|0.032709
21:45:03|0.032709
21:45:04|0.032709
21:45:04|0.032709
21:45:06|0.032709
21:45:07|0.032702
21:45:08|0.032702
21:45:09|0.032702
21:45:09|0.032708
21:45:11|0.032708
21:45:12|0.032708
21:45:13|0.032708
21:45:14|0.032707
21:45:15|0.032707
21:45:16|0.032707
21:45:17|0.032707
21:45:18|0.032707
21:45:19|0.032707
21:45:20|0.032707
21:45:21|0.032707
21:45:22|0.032707
21:45:23|0.032707
21:45:24|0.032707
21:45:26|0.032707
21:45:26|0.032707
21:45:28|0.032707
21:45:28|0.032707
21:45:29|0.032707
21:45:30|0.032698
21:45:31|0.032698
21:45:32|0.032698
21:45:34|0.032701
21:45:35|0.032701
21:45:36|0.032701
21:45:36|0.032699
21:45:37|0.0327
21:45:38|0.0327
21:45:39|0.032702
21:45:40|0.032702
21:45:41|0.032702
21:45:42|0.032702
21:45:44|0.032702
21:45:44|0.032702
21:45:45|0.032702
21:45:46|0.032702
21:45:47|0.032699
21:45:48|0.032699
21:45:50|0.0327
21:45:50|0.0327
21:45:51|0.0327
21:45:53|0.032699
21:45:53|0.032699
21:45:54|0.032699
21:45:55|0.032699
21:45:56|0.032699
21:45:57|0.032699
21:45:58|0.032699
21:46:00|0.032699
21:46:02|0.032699
21:46:03|0.032699
21:46:04|0.032699
21:46:05|0.032699
21:46:06|0.032699
21:46:07|0.032716
21:46:08|0.032716
21:46:09|0.032716
21:46:11|0.032716
21:46:11|0.032716
21:46:13|0.032713
21:46:13|0.032713
21:46:14|0.032716
21:46:16|0.032713
21:46:16|0.032713
21:46:17|0.032713
21:46:18|0.032713
21:46:20|0.032713
21:46:21|0.032719
21:46:22|0.032719
21:46:23|0.032719
21:46:24|0.032719
21:46:25|0.032743
21:46:26|0.032743
21:46:27|0.032743
21:46:28|0.032745
21:46:29|0.032745
21:46:30|0.032745
21:46:31|0.032745
21:46:32|0.032745
21:46:33|0.032745
21:46:34|0.032745
21:46:35|0.032745
21:46:36|0.032745
21:46:37|0.032745
21:46:38|0.032745
21:46:39|0.032745
21:46:40|0.032745
21:46:41|0.032745
21:46:42|0.032745
21:46:43|0.032745
21:46:44|0.032745
21:46:45|0.032745
21:46:46|0.032745
21:46:47|0.032745
21:46:48|0.032745
21:46:49|0.032745
21:46:50|0.032747
21:46:51|0.032747
21:46:52|0.032747
21:46:53|0.032747
21:46:54|0.032747
21:46:55|0.032747
21:46:56|0.032747
21:46:57|0.032747
21:46:58|0.032747
21:46:59|0.032747
21:47:00|0.032747
21:47:02|0.032747
21:47:04|0.032747
21:47:05|0.032747
21:47:05|0.03275
21:47:07|0.03275
21:47:08|0.032756
21:47:09|0.032756
21:47:10|0.032756
21:47:10|0.032756
21:47:12|0.032751
21:47:13|0.032751
21:47:14|0.032753
21:47:15|0.032753
21:47:16|0.032753
21:47:17|0.032753
21:47:17|0.032753
21:47:19|0.032757
21:47:20|0.032757
21:47:21|0.032757
21:47:22|0.032757
21:47:23|0.032757
21:47:24|0.032753
21:47:25|0.032753
21:47:26|0.032753
21:47:27|0.032753
21:47:28|0.032753
21:47:29|0.032753
21:47:30|0.032751
21:47:31|0.032751
21:47:32|0.032751
21:47:33|0.032755
21:47:34|0.032755
21:47:35|0.032755
21:47:36|0.032755
21:47:37|0.032755
21:47:38|0.032755
21:47:39|0.032755
21:47:40|0.032755
21:47:41|0.032755
21:47:42|0.032755
21:47:43|0.032751
21:47:44|0.032751
21:47:45|0.03275
21:47:46|0.032751
21:47:47|0.032751
21:47:48|0.032758
21:47:49|0.032754
21:47:50|0.032751
21:47:51|0.032751
21:47:52|0.032753
21:47:53|0.032753
21:47:54|0.032755
21:47:55|0.032751
21:47:56|0.032751
21:47:57|0.032751
21:47:58|0.032751
21:47:59|0.032751
21:48:00|0.032755
21:48:01|0.032755
21:48:02|0.032756
21:48:03|0.032756
21:48:04|0.032756
21:48:05|0.032756
21:48:06|0.032755
21:48:07|0.032756
21:48:09|0.032756
21:48:10|0.032756
21:48:10|0.032756
21:48:11|0.032756
21:48:12|0.032756
21:48:14|0.032756
21:48:14|0.032756
21:48:15|0.032755
21:48:16|0.032755
21:48:17|0.032755
21:48:18|0.032755
21:48:20|0.032755
21:48:20|0.032756
21:48:21|0.032756
21:48:22|0.032755
21:48:23|0.032755
21:48:24|0.032755
21:48:25|0.032755
21:48:27|0.032755
21:48:28|0.032755
21:48:29|0.032755
21:48:30|0.032755
21:48:30|0.032756
21:48:31|0.032756
21:48:32|0.032765
21:48:33|0.032763
21:48:35|0.032769
21:48:35|0.032769
21:48:36|0.032769
21:48:37|0.032769
21:48:39|0.032769
21:48:39|0.032766
21:48:41|0.032769
21:48:41|0.032769
21:48:42|0.032769
21:48:43|0.032769
21:48:44|0.032769
21:48:45|0.032769
21:48:46|0.032769
21:48:47|0.032769
21:48:49|0.032769
21:48:50|0.032769
21:48:51|0.032769
21:48:52|0.032769
21:48:53|0.032769
21:48:54|0.032769
21:48:55|0.032769
21:48:56|0.032769
21:48:57|0.032769
21:48:58|0.032769
21:48:59|0.032769
21:49:01|0.032769
21:49:01|0.032781
21:49:03|0.032772
21:49:03|0.032779
21:49:05|0.032779
21:49:06|0.032779
21:49:07|0.032779
21:49:08|0.032783
21:49:09|0.032783
21:49:10|0.032783
21:49:11|0.032783
21:49:12|0.032783
21:49:14|0.032782
21:49:14|0.032783
21:49:15|0.032699
21:49:16|0.032697
21:49:17|0.032697
21:49:18|0.032698
21:49:19|0.032699
21:49:20|0.032699
21:49:22|0.032699
21:49:23|0.032699
21:49:23|0.032699
21:49:24|0.032699
21:49:25|0.032699
21:49:26|0.032699
21:49:28|0.032699
21:49:28|0.032699
21:49:30|0.032699
21:49:31|0.032699
21:49:31|0.032721
21:49:32|0.032721
21:49:33|0.032721
21:49:34|0.032721
21:49:35|0.032721
21:49:37|0.032719
21:49:37|0.032719
21:49:38|0.032719
21:49:40|0.032717
21:49:40|0.032721
21:49:42|0.032737
21:49:43|0.032737
21:49:44|0.032737
21:49:44|0.032737
21:49:46|0.032737
21:49:47|0.032737
21:49:48|0.032737
21:49:48|0.032737
21:49:50|0.032734
21:49:50|0.032734
21:49:51|0.03274
21:49:52|0.03274
21:49:53|0.032733
21:49:54|0.032733
21:49:56|0.032733
21:49:56|0.032733
21:49:58|0.032733
21:49:58|0.032733
21:50:00|0.032733
21:50:01|0.032733
21:50:01|0.032733
21:50:03|0.032733
21:50:05|0.032733
21:50:06|0.032733
21:50:07|0.032733
21:50:08|0.032733
21:50:09|0.032733
21:50:11|0.03274
21:50:11|0.03274
21:50:13|0.03274
21:50:14|0.03274
21:50:15|0.03274
21:50:15|0.032738
21:50:16|0.032738
21:50:18|0.032737
21:50:19|0.032751
21:50:20|0.032751
21:50:20|0.032751
21:50:22|0.032751
21:50:23|0.032757
21:50:23|0.032757
21:50:25|0.032757
21:50:25|0.032757
21:50:26|0.032757
21:50:27|0.032757
21:50:29|0.032757
21:50:30|0.03275
21:50:31|0.032748
21:50:31|0.032748
21:50:32|0.032748
21:50:34|0.032748
21:50:35|0.032741
21:50:36|0.032741
21:50:37|0.032741
21:50:37|0.032741
21:50:38|0.032749
21:50:40|0.032749
21:50:41|0.032749
21:50:41|0.032749
21:50:43|0.032749
21:50:44|0.032749
21:50:45|0.032756
21:50:45|0.032756
21:50:48|0.032756
21:50:48|0.032756
21:50:50|0.032756
21:50:50|0.03274
21:50:51|0.03274
21:50:52|0.032754
21:50:53|0.032754
21:50:55|0.032754
21:50:55|0.032757
21:50:56|0.032757
21:50:57|0.032757
21:50:58|0.032757
21:50:59|0.032758
21:51:00|0.032758
21:51:01|0.032759
21:51:02|0.032759
21:51:03|0.032759
21:51:05|0.032761
21:51:07|0.032761
21:51:08|0.032763
21:51:09|0.032763
21:51:10|0.032763
21:51:11|0.032763
21:51:12|0.032763
21:51:13|0.032765
21:51:14|0.032765
21:51:15|0.032765
21:51:16|0.032765
21:51:17|0.032765
21:51:18|0.032765
21:51:19|0.032765
21:51:20|0.032765
21:51:21|0.032765
21:51:22|0.032765
21:51:23|0.032765
21:51:24|0.032765
21:51:25|0.032765
21:51:26|0.032765
21:51:27|0.032765
21:51:29|0.032783
21:51:30|0.032783
21:51:31|0.032783
21:51:31|0.032783
21:51:32|0.032783
21:51:33|0.032783
21:51:34|0.032781
21:51:35|0.032781
21:51:37|0.032781
21:51:37|0.032781
21:51:38|0.032781
21:51:39|0.032781
21:51:40|0.032781
21:51:41|0.032778
21:51:43|0.032778
21:51:44|0.032778
21:51:45|0.032778
21:51:46|0.032778
21:51:47|0.032778
21:51:48|0.032778
21:51:48|0.032778
21:51:50|0.032783
21:51:51|0.032783
21:51:52|0.032783
21:51:53|0.032783
21:51:54|0.032789
21:51:55|0.032789
21:51:56|0.032789
21:51:57|0.032789
21:51:59|0.032789
21:51:59|0.032789
21:52:00|0.032785
21:52:02|0.032785
21:52:03|0.032785
21:52:03|0.032785
21:52:04|0.032785
21:52:06|0.032785
21:52:06|0.032785
21:52:08|0.032785
21:52:08|0.032789
21:52:09|0.032789
21:52:11|0.032789
21:52:12|0.032789
21:52:13|0.032789
21:52:14|0.032791
21:52:14|0.032791
21:52:16|0.032791
21:52:17|0.032788
21:52:18|0.032788
21:52:18|0.032788
21:52:19|0.032788
21:52:20|0.032791
21:52:21|0.032793
21:52:23|0.032793
21:52:23|0.032793
21:52:24|0.032793
21:52:26|0.032793
21:52:27|0.032793
21:52:27|0.032793
21:52:28|0.032792
21:52:29|0.032791
21:52:31|0.032791
21:52:31|0.032791
21:52:33|0.032791
21:52:34|0.032791
21:52:34|0.032793
21:52:36|0.032793
21:52:36|0.032793
21:52:38|0.032793
21:52:38|0.032794
21:52:39|0.032794
21:52:40|0.032794
21:52:41|0.032794
21:52:42|0.032794
21:52:44|0.032795
21:52:44|0.03283
21:52:46|0.03283
21:52:47|0.03283
21:52:47|0.03283
21:52:48|0.03283
21:52:49|0.032806
21:52:51|0.032812
21:52:51|0.032812
21:52:52|0.032812
21:52:54|0.032812
21:52:55|0.0328
21:52:56|0.032797
21:52:57|0.032799
21:52:58|0.032799
21:52:59|0.032795
21:53:00|0.032795
21:53:01|0.032795
21:53:02|0.032795
21:53:03|0.032798
21:53:04|0.032804
21:53:05|0.032805
21:53:06|0.032806
21:53:07|0.032812
21:53:08|0.032812
21:53:09|0.032811
21:53:10|0.032811
21:53:11|0.032811
21:53:12|0.032811
21:53:13|0.032811
21:53:15|0.03281
21:53:15|0.032809
21:53:16|0.0328
21:53:17|0.032811
21:53:18|0.032812
21:53:20|0.032812
21:53:21|0.032816
21:53:22|0.032816
21:53:23|0.032814
21:53:23|0.032814
21:53:24|0.032816
21:53:25|0.032816
21:53:27|0.032816
21:53:28|0.032816
21:53:28|0.032816
21:53:30|0.032816
21:53:31|0.032816
21:53:32|0.032813
21:53:33|0.032813
21:53:34|0.032814
21:53:34|0.032815
21:53:35|0.032821
21:53:37|0.032815
21:53:37|0.032813
21:53:39|0.032813
21:53:40|0.032813
21:53:41|0.032815
21:53:41|0.032814
21:53:43|0.032814
21:53:44|0.032814
21:53:45|0.032816
21:53:46|0.032816
21:53:46|0.032816
21:53:47|0.032816
21:53:49|0.032816
21:53:50|0.032816
21:53:51|0.032812
21:53:52|0.032813
21:53:52|0.032813
21:53:54|0.032813
21:53:55|0.032813
21:53:57|0.032812
21:53:58|0.032812
21:53:58|0.032812
21:53:59|0.032812
21:54:00|0.032813
21:54:01|0.032813
21:54:02|0.032813
21:54:03|0.032813
21:54:04|0.032813
21:54:05|0.032812
21:54:06|0.032812
21:54:08|0.032812
21:54:10|0.032812
21:54:10|0.032812
21:54:11|0.032812
21:54:13|0.032812
21:54:13|0.032812
21:54:15|0.032812
21:54:16|0.032812
21:54:16|0.032812
21:54:17|0.032812
21:54:19|0.032812
21:54:19|0.032812
21:54:21|0.032812
21:54:22|0.032812
21:54:22|0.032812
21:54:24|0.032812
21:54:25|0.032812
21:54:26|0.032812
21:54:27|0.032812
21:54:28|0.032812
21:54:29|0.032812
21:54:30|0.032824
21:54:31|0.032791
21:54:32|0.032791
21:54:33|0.03279
21:54:34|0.03279
21:54:35|0.03279
21:54:36|0.03279
21:54:37|0.032758
21:54:39|0.032749
21:54:39|0.03275
21:54:40|0.03275
21:54:41|0.03275
21:54:43|0.03275
21:54:43|0.03275
21:54:44|0.03275
21:54:46|0.03275
21:54:46|0.03275
21:54:48|0.032753
21:54:48|0.032753
21:54:49|0.032753
21:54:50|0.032753
21:54:51|0.032753
21:54:52|0.032753
21:54:53|0.032753
21:54:54|0.032753
21:54:56|0.032753
21:54:56|0.032753
21:54:57|0.032753
21:54:59|0.032753
21:54:59|0.032753
21:55:00|0.032753
21:55:01|0.032753
21:55:02|0.032757
21:55:03|0.03276
21:55:04|0.03276
21:55:05|0.032761
21:55:06|0.032761
21:55:07|0.032761
21:55:08|0.032761
21:55:10|0.032761
21:55:11|0.032761
21:55:12|0.03277
21:55:14|0.03277
21:55:15|0.03277
21:55:15|0.03277
21:55:16|0.03277
21:55:17|0.03277
21:55:19|0.03277
21:55:20|0.03277
21:55:21|0.03277
21:55:22|0.032781
21:55:23|0.032781
21:55:24|0.032781
21:55:25|0.032781
21:55:26|0.032781
21:55:27|0.032783
21:55:28|0.032784
21:55:29|0.032784
21:55:30|0.032784
21:55:31|0.032784
21:55:32|0.032764
21:55:33|0.032764
21:55:34|0.032764
21:55:35|0.032764
21:55:36|0.032763
21:55:37|0.032763
21:55:38|0.032763
21:55:39|0.032764
21:55:40|0.032764
21:55:41|0.032752
21:55:42|0.032752
21:55:43|0.03275
21:55:44|0.032752
21:55:45|0.032755
21:55:46|0.032755
21:55:47|0.032754
21:55:48|0.032754
21:55:49|0.032754
21:55:50|0.032754
21:55:51|0.032754
21:55:52|0.032754
21:55:53|0.032754
21:55:54|0.032754
21:55:55|0.032751
21:55:56|0.03275
21:55:57|0.032751
21:55:58|0.03275
21:55:59|0.032737
21:56:00|0.032737
21:56:01|0.032716
21:56:02|0.032716
21:56:03|0.032704
21:56:04|0.032718
21:56:05|0.032718
21:56:06|0.032718
21:56:07|0.032708
21:56:08|0.032708
21:56:09|0.032693
21:56:10|0.032679
21:56:12|0.032688
21:56:12|0.032683
21:56:14|0.032647
21:56:14|0.03262
21:56:16|0.032613
21:56:17|0.032613
21:56:18|0.032603
21:56:18|0.032603
21:56:20|0.032603
21:56:20|0.032603
21:56:22|0.032603
21:56:22|0.032603
21:56:24|0.032603
21:56:25|0.032603
21:56:26|0.032592
21:56:26|0.032603
21:56:28|0.032603
21:56:28|0.032603
21:56:29|0.032602
21:56:31|0.032608
21:56:32|0.032608
21:56:33|0.032608
21:56:33|0.032608
21:56:35|0.032608
21:56:36|0.032603
21:56:37|0.032603
21:56:37|0.032602
21:56:39|0.032593
21:56:41|0.032593
21:56:41|0.032593
21:56:42|0.032593
21:56:43|0.032593
21:56:44|0.032602
21:56:45|0.032602
21:56:46|0.032602
21:56:47|0.032602
21:56:48|0.032597
21:56:49|0.032601
21:56:50|0.032596
21:56:52|0.032596
21:56:53|0.032596
21:56:53|0.032596
21:56:54|0.032596
21:56:55|0.032596
21:56:56|0.032601
21:56:57|0.032601
21:56:58|0.032601
21:56:59|0.032601
21:57:00|0.032602
21:57:01|0.032629
21:57:02|0.032629
21:57:03|0.032629
21:57:04|0.032629
21:57:05|0.032642
21:57:06|0.032649
21:57:07|0.032649
21:57:08|0.032649
21:57:09|0.032649
21:57:11|0.032649
21:57:11|0.032668
21:57:12|0.032676
21:57:14|0.032676
21:57:14|0.032679
21:57:17|0.03268
21:57:18|0.03268
21:57:19|0.03268
21:57:19|0.03268
21:57:21|0.032671
21:57:21|0.032653
21:57:23|0.032653
21:57:23|0.032653
21:57:24|0.032653
21:57:26|0.032653
21:57:27|0.032645
21:57:28|0.032645
21:57:29|0.032652
21:57:30|0.032647
21:57:31|0.032647
21:57:32|0.032647
21:57:33|0.032647
21:57:34|0.03265
21:57:35|0.03265
21:57:36|0.03265
21:57:37|0.03265
21:57:38|0.03265
21:57:39|0.03265
21:57:40|0.03265
21:57:41|0.03265
21:57:42|0.032677
21:57:43|0.032677
21:57:45|0.032688
21:57:45|0.032688
21:57:46|0.032689
21:57:47|0.032689
21:57:49|0.032689
21:57:49|0.032689
21:57:50|0.032705
21:57:51|0.032705
21:57:53|0.032705
21:57:54|0.032705
21:57:55|0.032705
21:57:56|0.032713
21:57:56|0.032713
21:57:57|0.032718
21:57:58|0.032718
21:57:59|0.032718
21:58:00|0.032718
21:58:02|0.032718
21:58:03|0.032718
21:58:03|0.032718
21:58:05|0.032732
21:58:05|0.032738
21:58:07|0.032738
21:58:08|0.032738
21:58:09|0.032738
21:58:10|0.032738
21:58:10|0.032738
21:58:12|0.032738
21:58:14|0.032738
21:58:15|0.032738
21:58:15|0.032738
21:58:17|0.032748
21:58:18|0.032748
21:58:19|0.032748
21:58:20|0.032748
21:58:21|0.032754
21:58:22|0.032755
21:58:23|0.032763
21:58:24|0.032764
21:58:25|0.032764
21:58:26|0.032764
21:58:27|0.032767
21:58:28|0.032773
21:58:29|0.032773
21:58:30|0.032773
21:58:31|0.032773
21:58:32|0.032789
21:58:33|0.032778
21:58:34|0.032778
21:58:35|0.032778
21:58:36|0.032778
21:58:37|0.032778
21:58:38|0.03279
21:58:39|0.03279
21:58:40|0.032793
21:58:41|0.032793
21:58:42|0.032796
21:58:43|0.032796
21:58:44|0.032796
21:58:45|0.032796
21:58:46|0.032796
21:58:47|0.032796
21:58:48|0.032799
21:58:49|0.032798
21:58:50|0.032798
21:58:51|0.032798
21:58:52|0.032798
21:58:53|0.032798
21:58:54|0.032764
21:58:55|0.032764
21:58:56|0.032743
21:58:57|0.032743
21:58:58|0.032745
21:59:00|0.032745
21:59:00|0.032745
21:59:01|0.03275
21:59:02|0.032748
21:59:03|0.032747
21:59:04|0.032738
21:59:05|0.032738
21:59:06|0.032743
21:59:07|0.032745
21:59:08|0.032745
21:59:09|0.032745
21:59:10|0.032745
21:59:11|0.032745
21:59:13|0.032745
21:59:13|0.032745
21:59:15|0.032745
21:59:16|0.032745
21:59:16|0.032745
21:59:18|0.032743
21:59:19|0.032744
21:59:19|0.032746
21:59:21|0.032746
21:59:22|0.032749
21:59:22|0.032749
21:59:24|0.032749
21:59:25|0.032749
21:59:26|0.032749
21:59:27|0.032749
21:59:28|0.032749
21:59:29|0.03275
21:59:30|0.03275
21:59:31|0.03275
21:59:32|0.032754
21:59:33|0.032754
21:59:33|0.032754
21:59:35|0.032754
21:59:36|0.032754
21:59:37|0.032754
21:59:38|0.032754
21:59:39|0.032768
21:59:40|0.032768
21:59:41|0.032768
21:59:42|0.032768
21:59:43|0.032772
21:59:44|0.032772
21:59:45|0.032772
21:59:46|0.032772
21:59:47|0.032773
21:59:48|0.032773
21:59:49|0.032768
21:59:50|0.032768
21:59:51|0.032768
21:59:52|0.032768
21:59:53|0.032768
21:59:54|0.032768
21:59:55|0.032761
21:59:56|0.032761
21:59:57|0.032761
21:59:58|0.032768
21:59:59|0.032762
22:00:00|0.032762
22:00:01|0.032756
22:00:02|0.032756
22:00:03|0.032745
22:00:04|0.032732
22:00:05|0.032692
22:00:06|0.032692
22:00:07|0.032695
22:00:08|0.032678
22:00:09|0.032678
22:00:10|0.032686
22:00:11|0.032704
22:00:12|0.032704
22:00:13|0.032705
22:00:15|0.032692
22:00:16|0.032692
22:00:17|0.032706
22:00:18|0.032719
22:00:20|0.032724
22:00:20|0.032724
22:00:21|0.032724
22:00:23|0.032724
22:00:23|0.03272
22:00:24|0.032701
22:00:25|0.032683
22:00:27|0.032683
22:00:28|0.032654
22:00:28|0.032654
22:00:29|0.032654
22:00:31|0.032654
22:00:31|0.032654
22:00:32|0.032674
22:00:33|0.032683
22:00:35|0.032687
22:00:35|0.032702
22:00:36|0.032701
22:00:37|0.032701
22:00:38|0.032701
22:00:39|0.032716
22:00:40|0.032687
22:00:41|0.032676
22:00:42|0.032672
22:00:43|0.032672
22:00:44|0.03267
22:00:45|0.03267
22:00:46|0.03267
22:00:47|0.03267
22:00:48|0.032673
22:00:49|0.032663
22:00:51|0.032644
22:00:51|0.032656
22:00:52|0.032656
22:00:53|0.032668
22:00:55|0.032664
22:00:56|0.032664
22:00:56|0.032665
22:00:57|0.032677
22:00:59|0.032672
22:00:59|0.032672
22:01:00|0.032671
22:01:01|0.032645
22:01:03|0.032645
22:01:03|0.032634
22:01:04|0.032634
22:01:05|0.032634
22:01:06|0.032634
22:01:07|0.032634
22:01:09|0.032634
22:01:09|0.032634
22:01:11|0.032613
22:01:11|0.032635
22:01:12|0.032639
22:01:13|0.032648
22:01:15|0.032625
22:01:17|0.032629
22:01:18|0.032629
22:01:20|0.032655
22:01:21|0.032657
22:01:21|0.032621
22:01:22|0.03262
22:01:23|0.032626
22:01:24|0.032616
22:01:26|0.032616
22:01:27|0.032635
22:01:28|0.032635
22:01:29|0.032623
22:01:29|0.032626
22:01:32|0.032633
22:01:32|0.032633
22:01:33|0.032633
22:01:34|0.032633
22:01:35|0.032617
22:01:36|0.032624
22:01:37|0.032621
22:01:39|0.032621
22:01:40|0.032621
22:01:41|0.032629
22:01:41|0.032624
22:01:43|0.032624
22:01:44|0.032625
22:01:45|0.032625
22:01:45|0.032617
22:01:46|0.032624
22:01:47|0.032624
22:01:48|0.032628
22:01:50|0.032634
22:01:50|0.032647
22:01:52|0.032647
22:01:52|0.032647
22:01:53|0.032646
22:01:54|0.03264
22:01:55|0.032639
22:01:56|0.032639
22:01:57|0.032638
22:01:59|0.032617
22:01:59|0.032617
22:02:01|0.032617
22:02:02|0.032615
22:02:02|0.032605
22:02:03|0.032605
22:02:05|0.032605
22:02:06|0.032604
22:02:06|0.032602
22:02:07|0.032601
22:02:09|0.032602
22:02:09|0.032602
22:02:10|0.032602
22:02:11|0.032605
22:02:13|0.032607
22:02:14|0.032607
22:02:14|0.032607
22:02:16|0.032614
22:02:17|0.032614
22:02:18|0.032613
22:02:19|0.032611
22:02:20|0.032611
22:02:21|0.032606
22:02:22|0.032607
22:02:23|0.032607
22:02:24|0.032605
22:02:25|0.032602
22:02:26|0.032609
22:02:27|0.032609
22:02:28|0.032606
22:02:29|0.032606
22:02:30|0.032604
22:02:31|0.032601
22:02:32|0.032601
22:02:33|0.032604
22:02:34|0.03261
22:02:35|0.03261
22:02:36|0.03261
22:02:37|0.03261
22:02:38|0.032611
22:02:39|0.032611
22:02:40|0.032611
22:02:41|0.032607
22:02:42|0.032607
22:02:43|0.032602
22:02:44|0.032602
22:02:45|0.032602
22:02:47|0.032602
22:02:47|0.032602
22:02:48|0.032607
22:02:49|0.032607
22:02:50|0.032607
22:02:51|0.032614
22:02:52|0.032614
22:02:53|0.032614
22:02:54|0.032622
22:02:55|0.03262
22:02:57|0.03262
22:02:58|0.03262
22:02:58|0.032608
22:02:59|0.032606
22:03:00|0.032606
22:03:01|0.032606
22:03:02|0.032614
22:03:03|0.032614
22:03:04|0.032601
22:03:05|0.032601
22:03:06|0.032601
22:03:07|0.032601
22:03:08|0.032601
22:03:09|0.032601
22:03:10|0.032601
22:03:11|0.032601
22:03:12|0.032601
22:03:13|0.032602
22:03:14|0.032598
22:03:15|0.032598
22:03:17|0.032588
22:03:19|0.032585
22:03:20|0.032586
22:03:21|0.03259
22:03:21|0.032581
22:03:22|0.032581
22:03:24|0.032581
22:03:24|0.032581
22:03:25|0.032581
22:03:26|0.032587
22:03:27|0.032587
22:03:29|0.032587
22:03:29|0.03258
22:03:30|0.03258
22:03:31|0.032579
22:03:32|0.032579
22:03:33|0.032579
22:03:34|0.032572
22:03:35|0.032571
22:03:36|0.032571
22:03:37|0.032569
22:03:39|0.03257
22:03:40|0.032569
22:03:41|0.032569
22:03:41|0.032569
22:03:42|0.032545
22:03:43|0.03254
22:03:45|0.03254
22:03:46|0.03254
22:03:46|0.03254
22:03:47|0.03254
22:03:48|0.03254
22:03:50|0.03254
22:03:50|0.03254
22:03:52|0.032535
22:03:52|0.032535
22:03:54|0.032545
22:03:55|0.032538
22:03:55|0.032534
22:03:56|0.032534
22:03:57|0.032534
22:03:58|0.032526
22:04:00|0.032526
22:04:00|0.032526
22:04:01|0.032519
22:04:03|0.032531
22:04:04|0.032543
22:04:04|0.032548
22:04:05|0.032548
22:04:06|0.032555
22:04:07|0.032557
22:04:08|0.032557
22:04:10|0.032563
22:04:10|0.032561
22:04:12|0.032561
22:04:13|0.032561
22:04:13|0.032561
22:04:15|0.032571
22:04:15|0.032569
22:04:17|0.032572
22:04:18|0.032572
22:04:20|0.032572
22:04:20|0.032579
22:04:22|0.032581
22:04:23|0.032576
22:04:24|0.032576
22:04:25|0.032576
22:04:26|0.032576
22:04:27|0.032568
22:04:28|0.032567
22:04:29|0.032567
22:04:30|0.032571
22:04:31|0.032571
22:04:32|0.032566
22:04:34|0.032551
22:04:34|0.032548
22:04:35|0.032542
22:04:36|0.032544
22:04:38|0.032544
22:04:38|0.032546
22:04:39|0.032557
22:04:40|0.032554
22:04:41|0.032554
22:04:42|0.032556
22:04:43|0.032556
22:04:44|0.032571
22:04:46|0.032571
22:04:46|0.032571
22:04:48|0.032571
22:04:48|0.032571
22:04:49|0.032571
22:04:50|0.032571
22:04:52|0.032571
22:04:52|0.032566
22:04:54|0.032566
22:04:54|0.03256
22:04:55|0.03256
22:04:57|0.032552
22:04:58|0.032561
22:04:59|0.032561
22:05:00|0.032561
22:05:01|0.032546
22:05:02|0.032542
22:05:03|0.032542
22:05:04|0.032544
22:05:05|0.032566
22:05:06|0.032574
22:05:07|0.032574
22:05:08|0.032574
22:05:09|0.032569
22:05:10|0.032569
22:05:11|0.032564
22:05:12|0.032564
22:05:13|0.032567
22:05:14|0.032567
22:05:15|0.032557
22:05:16|0.032557
22:05:17|0.032557
22:05:18|0.032531
22:05:19|0.032531
22:05:20|0.032539
22:05:22|0.032535
22:05:22|0.032535
22:05:24|0.032531
22:05:25|0.032531
22:05:26|0.032531
22:05:26|0.032531
22:05:28|0.032521
22:05:30|0.032522
22:05:31|0.032519
22:05:31|0.032519
22:05:33|0.032525
22:05:33|0.032525
22:05:34|0.032525
22:05:35|0.032526
22:05:37|0.032526
22:05:38|0.032526
22:05:39|0.032526
22:05:39|0.032516
22:05:40|0.032516
22:05:41|0.032512
22:05:43|0.032512
22:05:43|0.032512
22:05:45|0.032512
22:05:45|0.032506
22:05:46|0.032506
22:05:48|0.032501
22:05:48|0.032501
22:05:50|0.032501
22:05:50|0.032501
22:05:52|0.032501
22:05:52|0.032501
22:05:54|0.0325
22:05:54|0.0325
22:05:55|0.0325
22:05:56|0.032501
22:05:58|0.032512
22:05:58|0.032512
22:06:00|0.032512
22:06:00|0.03251
22:06:02|0.032512
22:06:02|0.032503
22:06:04|0.032502
22:06:04|0.032508
22:06:05|0.032508
22:06:07|0.032508
22:06:07|0.032513
22:06:08|0.032517
22:06:09|0.032504
22:06:10|0.032504
22:06:12|0.032501
22:06:12|0.032501
22:06:13|0.032502
22:06:14|0.032502
22:06:16|0.032506
22:06:16|0.032506
22:06:18|0.032506
22:06:18|0.032539
22:06:20|0.032539
22:06:20|0.032553
22:06:22|0.032552
22:06:24|0.032556
22:06:25|0.032556
22:06:26|0.032556
22:06:26|0.032557
22:06:28|0.032557
22:06:29|0.032556
22:06:30|0.032565
22:06:31|0.032565
22:06:31|0.032565
22:06:33|0.032565
22:06:34|0.032565
22:06:35|0.032565
22:06:36|0.032565
22:06:37|0.032558
22:06:38|0.032558
22:06:39|0.032558
22:06:40|0.032558
22:06:41|0.032558
22:06:42|0.032537
22:06:43|0.03254
22:06:44|0.032536
22:06:45|0.032536
22:06:46|0.032536
22:06:47|0.032536
22:06:48|0.032536
22:06:49|0.032535
22:06:50|0.032537
22:06:51|0.032537
22:06:52|0.032537
22:06:53|0.032537
22:06:54|0.032537
22:06:55|0.03254
22:06:56|0.032544
22:06:57|0.032544
22:06:58|0.032544
22:06:59|0.032544
22:07:00|0.032544
22:07:01|0.032544
22:07:02|0.032544
22:07:03|0.032544
22:07:04|0.032544
22:07:05|0.032566
22:07:06|0.032566
22:07:07|0.032566
22:07:08|0.032575
22:07:09|0.032575
22:07:10|0.032575
22:07:11|0.032575
22:07:12|0.032575
22:07:13|0.032575
22:07:14|0.032575
22:07:15|0.032575
22:07:16|0.032575
22:07:17|0.032575
22:07:18|0.032571
22:07:20|0.032577
22:07:20|0.032577
22:07:22|0.032592
22:07:23|0.032574
22:07:24|0.032575
22:07:25|0.032575
22:07:26|0.032575
22:07:28|0.032573
22:07:28|0.03257
22:07:29|0.03257
22:07:31|0.03257
22:07:32|0.03257
22:07:33|0.032568
22:07:34|0.032568
22:07:34|0.032568
22:07:36|0.032562
22:07:37|0.032562
22:07:37|0.032562
22:07:38|0.032562
22:07:39|0.032562
22:07:40|0.032562
22:07:42|0.032557
22:07:43|0.032557
22:07:43|0.032557
22:07:45|0.032569
22:07:46|0.032569
22:07:47|0.032569
22:07:47|0.032569
22:07:49|0.032566
22:07:50|0.032566
22:07:51|0.032566
22:07:51|0.032566
22:07:52|0.032566
22:07:54|0.032575
22:07:55|0.032566
22:07:55|0.032566
22:07:56|0.032566
22:07:58|0.032566
22:07:59|0.032566
22:07:59|0.032566
22:08:00|0.032566
22:08:01|0.032559
22:08:03|0.032559
22:08:04|0.032565
22:08:05|0.032565
22:08:07|0.032565
22:08:07|0.032566
22:08:09|0.032566
22:08:09|0.032553
22:08:10|0.032569
22:08:12|0.032569
22:08:12|0.032586
22:08:13|0.032586
22:08:14|0.032581
22:08:15|0.032581
22:08:17|0.032583
22:08:18|0.032583
22:08:18|0.032583
22:08:19|0.032593
22:08:20|0.032587
22:08:22|0.032587
22:08:23|0.032587
22:08:23|0.032594
22:08:25|0.032594
22:08:26|0.032594
22:08:27|0.032594
22:08:27|0.032594
22:08:29|0.032594
22:08:30|0.032586
22:08:30|0.032581
22:08:32|0.032581
22:08:33|0.032581
22:08:34|0.032581
22:08:35|0.032567
22:08:35|0.032567
22:08:36|0.032567
22:08:38|0.032567
22:08:39|0.03257
22:08:40|0.03257
22:08:41|0.03257
22:08:42|0.032581
22:08:43|0.032581
22:08:44|0.032572
22:08:45|0.032572
22:08:46|0.032581
22:08:47|0.032581
22:08:48|0.032586
22:08:49|0.032586
22:08:50|0.032586
22:08:51|0.032586
22:08:52|0.032604
22:08:53|0.032604
22:08:54|0.032604
22:08:55|0.032604
22:08:56|0.032602
22:08:57|0.032602
22:08:58|0.032615
22:08:59|0.032615
22:09:00|0.032615
22:09:01|0.032615
22:09:02|0.032618
22:09:03|0.032609
22:09:04|0.032602
22:09:05|0.032602
22:09:06|0.032602
22:09:07|0.032602
22:09:08|0.032596
22:09:09|0.032596
22:09:10|0.032598
22:09:11|0.032598
22:09:12|0.032598
22:09:13|0.032609
22:09:14|0.032609
22:09:15|0.032609
22:09:16|0.032601
22:09:17|0.032601
22:09:18|0.032601
22:09:19|0.032601
22:09:20|0.032601
22:09:21|0.032601
22:09:22|0.032601
22:09:23|0.032598
22:09:24|0.032598
22:09:25|0.032601
22:09:27|0.032601
22:09:28|0.032601
22:09:29|0.032601
22:09:30|0.032598
22:09:31|0.032598
22:09:32|0.032598
22:09:33|0.032598
22:09:34|0.032598
22:09:34|0.032598
22:09:36|0.032599
22:09:37|0.032603
22:09:38|0.032603
22:09:39|0.032601
22:09:40|0.032601
22:09:40|0.032601
22:09:42|0.032601
22:09:42|0.032603
22:09:44|0.032603
22:09:45|0.032592
22:09:46|0.032592
22:09:47|0.032592
22:09:48|0.032592
22:09:49|0.032596
22:09:50|0.032596
22:09:51|0.032596
22:09:52|0.032596
22:09:53|0.032595
22:09:54|0.032595
22:09:55|0.032595
22:09:56|0.032595
22:09:57|0.032595
22:09:58|0.032597
22:09:59|0.032597
22:10:00|0.032594
22:10:01|0.032594
22:10:02|0.032617
22:10:03|0.032617
22:10:04|0.032612
22:10:05|0.032612
22:10:06|0.032612
22:10:07|0.032612
22:10:08|0.032612
22:10:09|0.032611
22:10:10|0.032611
22:10:12|0.032611
22:10:12|0.032607
22:10:13|0.032599
22:10:14|0.032593
22:10:15|0.032593
22:10:17|0.032594
22:10:17|0.032594
22:10:18|0.032593
22:10:20|0.032599
22:10:20|0.032599
22:10:21|0.032599
22:10:22|0.032601
22:10:23|0.032601
22:10:25|0.032594
22:10:27|0.032594
22:10:28|0.032594
22:10:28|0.032579
22:10:29|0.032579
22:10:31|0.032589
22:10:31|0.03259
22:10:33|0.032578
22:10:33|0.032566
22:10:34|0.03256
22:10:36|0.03256
22:10:37|0.03256
22:10:38|0.03256
22:10:39|0.03255
22:10:40|0.03255
22:10:40|0.03255
22:10:41|0.03255
22:10:43|0.03255
22:10:43|0.03255
22:10:45|0.03255
22:10:46|0.032541
22:10:47|0.032541
22:10:48|0.032541
22:10:49|0.032541
22:10:50|0.032541
22:10:51|0.032541
22:10:51|0.032541
22:10:53|0.032541
22:10:53|0.032541
22:10:54|0.032542
22:10:55|0.032555
22:10:57|0.032553
22:10:57|0.032553
22:11:00|0.032556
22:11:00|0.032556
22:11:01|0.032556
22:11:02|0.032549
22:11:03|0.032544
22:11:04|0.032544
22:11:05|0.032544
22:11:06|0.032544
22:11:08|0.032544
22:11:08|0.032553
22:11:09|0.032553
22:11:11|0.032563
22:11:12|0.032569
22:11:12|0.032584
22:11:13|0.032593
22:11:14|0.032588
22:11:15|0.032588
22:11:16|0.032588
22:11:17|0.032584
22:11:18|0.032576
22:11:19|0.032576
22:11:20|0.032576
22:11:21|0.032577
22:11:22|0.032577
22:11:23|0.032577
22:11:25|0.032577
22:11:25|0.032576
22:11:27|0.032576
22:11:28|0.032583
22:11:29|0.032583
22:11:31|0.032597
22:11:31|0.032597
22:11:33|0.032597
22:11:34|0.032597
22:11:35|0.032597
22:11:37|0.032592
22:11:38|0.032592
22:11:39|0.032616
22:11:40|0.032615
22:11:41|0.032615
22:11:42|0.032615
22:11:44|0.03263
22:11:45|0.032627
22:11:46|0.032627
22:11:46|0.032632
22:11:47|0.032644
22:11:49|0.032637
22:11:49|0.032637
22:11:51|0.032643
22:11:52|0.032643
22:11:52|0.032643
22:11:54|0.032647
22:11:55|0.032646
22:11:56|0.032647
22:11:56|0.032639
22:11:58|0.032639
22:11:59|0.032639
22:11:59|0.032639
22:12:01|0.032639
22:12:02|0.032639
22:12:03|0.032657
22:12:03|0.032658
22:12:05|0.032637
22:12:06|0.032637
22:12:07|0.032637
22:12:07|0.032661
22:12:09|0.032661
22:12:10|0.032661
22:12:11|0.032665
22:12:12|0.032665
22:12:13|0.032665
22:12:14|0.032665
22:12:15|0.032665
22:12:15|0.032664
22:12:17|0.032664
22:12:18|0.032664
22:12:18|0.032664
22:12:20|0.032664
22:12:20|0.03266
22:12:21|0.03266
22:12:23|0.032657
22:12:23|0.032657
22:12:25|0.032664
22:12:26|0.032664
22:12:28|0.032664
22:12:29|0.032669
22:12:29|0.032669
22:12:31|0.032669
22:12:32|0.032669
22:12:33|0.032669
22:12:34|0.032669
22:12:35|0.032669
22:12:36|0.03266
22:12:37|0.03266
22:12:38|0.03266
22:12:39|0.03266
22:12:40|0.03266
22:12:42|0.032659
22:12:42|0.032657
22:12:43|0.032657
22:12:44|0.032673
22:12:45|0.032672
22:12:46|0.032672
22:12:47|0.032672
22:12:48|0.03267
22:12:49|0.03267
22:12:50|0.03267
22:12:51|0.03267
22:12:53|0.03267
22:12:53|0.03267
22:12:55|0.032669
22:12:55|0.032669
22:12:56|0.032669
22:12:57|0.032669
22:12:58|0.032669
22:12:59|0.032662
22:13:01|0.032653
22:13:02|0.032653
22:13:03|0.032653
22:13:04|0.032652
22:13:04|0.032652
22:13:05|0.032653
22:13:07|0.032668
22:13:07|0.032668
22:13:09|0.032668
22:13:09|0.032668
22:13:11|0.032675
22:13:11|0.032675
22:13:13|0.032675
22:13:14|0.032675
22:13:14|0.032675
22:13:15|0.032674
22:13:16|0.032673
22:13:17|0.032678
22:13:19|0.032694
22:13:19|0.032686
22:13:20|0.032686
22:13:22|0.03269
22:13:22|0.03269
22:13:24|0.03269
22:13:24|0.032686
22:13:26|0.032687
22:13:26|0.032687
22:13:28|0.032687
22:13:30|0.032685
22:13:31|0.032686
22:13:32|0.032686
22:13:32|0.032686
22:13:33|0.032686
22:13:35|0.032677
22:13:36|0.032677
22:13:36|0.032677
22:13:37|0.03268
22:13:39|0.032673
22:13:39|0.032673
22:13:41|0.032673
22:13:42|0.032673
22:13:43|0.032673
22:13:44|0.032673
22:13:45|0.03268
22:13:46|0.03268
22:13:47|0.03268
22:13:48|0.03268
22:13:49|0.03268
22:13:50|0.03268
22:13:51|0.03268
22:13:52|0.03268
22:13:52|0.03268
22:13:53|0.03268
22:13:55|0.032687
22:13:56|0.032698
22:13:58|0.032698
22:13:58|0.032698
22:14:00|0.0327
22:14:01|0.0327
22:14:02|0.032694
22:14:02|0.032687
22:14:04|0.032687
22:14:05|0.032687
22:14:06|0.032687
22:14:06|0.032686
22:14:08|0.032686
22:14:09|0.032686
22:14:09|0.03268
22:14:10|0.03268
22:14:11|0.03268
22:14:12|0.03268
22:14:13|0.03268
22:14:14|0.03268
22:14:15|0.032683
22:14:16|0.03268
22:14:17|0.032678
22:14:18|0.032681
22:14:20|0.032681
22:14:20|0.032681
22:14:21|0.032681
22:14:22|0.032683
22:14:24|0.032683
22:14:24|0.032683
22:14:25|0.032683
22:14:27|0.032683
22:14:28|0.03268
22:14:29|0.032689
22:14:30|0.032689
22:14:31|0.032677
22:14:32|0.032683
22:14:33|0.032682
22:14:35|0.032678
22:14:35|0.032678
22:14:36|0.032678
22:14:37|0.032678
22:14:38|0.032678
22:14:40|0.032678
22:14:40|0.032683
22:14:42|0.032689
22:14:42|0.032689
22:14:44|0.032689
22:14:44|0.032689
22:14:45|0.032691
22:14:46|0.032691
22:14:48|0.032691
22:14:48|0.032691
22:14:49|0.032691
22:14:50|0.032691
22:14:52|0.032689
22:14:52|0.032693
22:14:54|0.032693
22:14:54|0.032693
22:14:56|0.032681
22:14:56|0.032681
22:14:57|0.032681
22:14:58|0.032681
22:14:59|0.03267
22:15:01|0.032666
22:15:01|0.032659
22:15:02|0.032656
22:15:03|0.032647
22:15:05|0.032645
22:15:06|0.032644
22:15:06|0.032644
22:15:07|0.032644
22:15:08|0.032633
22:15:10|0.032633
22:15:10|0.032633
22:15:11|0.032633
22:15:12|0.032633
22:15:14|0.032627
22:15:14|0.032627
22:15:15|0.032631
22:15:16|0.03263
22:15:18|0.03263
22:15:19|0.03263
22:15:19|0.03263
22:15:20|0.032637
22:15:21|0.032638
22:15:23|0.032638
22:15:23|0.032634
22:15:24|0.03263
22:15:25|0.03263
22:15:26|0.032622
22:15:27|0.032622
22:15:28|0.032622
22:15:30|0.032627
22:15:31|0.032623
22:15:32|0.032619
22:15:33|0.032619
22:15:34|0.032619
22:15:35|0.032619
22:15:36|0.032619
22:15:37|0.032618
22:15:38|0.032618
22:15:39|0.032625
22:15:41|0.032628
22:15:42|0.032628
22:15:43|0.03263
22:15:44|0.03263
22:15:44|0.03263
22:15:46|0.03263
22:15:46|0.03263
22:15:48|0.03263
22:15:48|0.032635
22:15:49|0.032635
22:15:50|0.032631
22:15:51|0.032631
22:15:52|0.032631
22:15:53|0.032631
22:15:54|0.03263
22:15:55|0.03262
22:15:57|0.032624
22:15:58|0.032624
22:15:59|0.032624
22:16:00|0.032653
22:16:01|0.032636
22:16:02|0.032636
22:16:03|0.032636
22:16:04|0.032636
22:16:05|0.032636
22:16:06|0.032636
22:16:07|0.032636
22:16:08|0.032636
22:16:09|0.032619
22:16:10|0.032619
22:16:11|0.032619
22:16:12|0.032623
22:16:13|0.032623
22:16:14|0.032623
22:16:15|0.032623
22:16:16|0.032623
22:16:17|0.032628
22:16:18|0.032628
22:16:19|0.032635
22:16:20|0.032635
22:16:21|0.032638
22:16:22|0.032635
22:16:23|0.032635
22:16:24|0.032648
22:16:25|0.032657
22:16:26|0.032657
22:16:27|0.032657
22:16:28|0.032649
22:16:29|0.032649
22:16:31|0.032652
22:16:32|0.032646
22:16:33|0.032651
22:16:34|0.032651
22:16:35|0.032663
22:16:36|0.032663
22:16:37|0.032663
22:16:38|0.03266
22:16:39|0.03266
22:16:40|0.03266
22:16:41|0.032676
22:16:42|0.032664
22:16:42|0.032664
22:16:43|0.032669
22:16:44|0.032669
22:16:46|0.032669
22:16:46|0.032669
22:16:48|0.032669
22:16:49|0.032669
22:16:50|0.032669
22:16:51|0.032669
22:16:52|0.032669
22:16:53|0.032687
22:16:54|0.032692
22:16:55|0.032692
22:16:56|0.032692
22:16:57|0.032692
22:16:58|0.032692
22:16:59|0.032692
22:17:00|0.032692
22:17:01|0.032692
22:17:02|0.032692
22:17:03|0.032692
22:17:04|0.032692
22:17:05|0.032692
22:17:06|0.032692
22:17:07|0.032684
22:17:08|0.032681
22:17:09|0.032681
22:17:10|0.032692
22:17:11|0.032692
22:17:12|0.032685
22:17:13|0.032685
22:17:14|0.032698
22:17:15|0.032698
22:17:16|0.032712
22:17:17|0.032712
22:17:18|0.032706
22:17:19|0.032706
22:17:20|0.032706
22:17:21|0.032701
22:17:22|0.032701
22:17:23|0.032701
22:17:24|0.032707
22:17:25|0.032707
22:17:26|0.032707
22:17:27|0.032707
22:17:28|0.032707
22:17:29|0.03271
22:17:30|0.03271
22:17:32|0.032717
22:17:33|0.032717
22:17:34|0.032717
22:17:35|0.03272
22:17:36|0.032727
22:17:37|0.032733
22:17:38|0.032711
22:17:39|0.032723
22:17:40|0.032723
22:17:41|0.032723
22:17:42|0.032723
22:17:43|0.032737
22:17:44|0.032737
22:17:45|0.032737
22:17:46|0.032737
22:17:48|0.032739
22:17:49|0.032739
22:17:49|0.032739
22:17:50|0.032743
22:17:52|0.032743
22:17:53|0.032743
22:17:54|0.032743
22:17:55|0.032749
22:17:56|0.032753
22:17:57|0.032754
22:17:58|0.032753
22:17:59|0.032753
22:18:01|0.032753
22:18:01|0.032754
22:18:03|0.032763
22:18:04|0.032762
22:18:04|0.032762
22:18:06|0.032756
22:18:06|0.032756
22:18:07|0.032756
22:18:09|0.032739
22:18:10|0.032738
22:18:10|0.032738
22:18:11|0.032738
22:18:12|0.032719
22:18:14|0.032715
22:18:15|0.032715
22:18:16|0.032692
22:18:17|0.032686
22:18:18|0.032705
22:18:19|0.032711
22:18:20|0.032716
22:18:21|0.032721
22:18:22|0.032718
22:18:23|0.032718
22:18:24|0.032718
22:18:25|0.032718
22:18:26|0.032724
22:18:27|0.032724
22:18:28|0.032724
22:18:29|0.032724
22:18:30|0.032723
22:18:31|0.032723
22:18:33|0.032723
22:18:34|0.032723
22:18:35|0.032718
22:18:36|0.032718
22:18:37|0.032718
22:18:38|0.032718
22:18:40|0.032718
22:18:40|0.032718
22:18:42|0.032718
22:18:43|0.032718
22:18:44|0.032718
22:18:45|0.032718
22:18:46|0.032725
22:18:47|0.032725
22:18:48|0.032741
22:18:49|0.032741
22:18:50|0.032728
22:18:51|0.032728
22:18:52|0.032729
22:18:53|0.032729
22:18:54|0.032729
22:18:55|0.032725
22:18:56|0.032729
22:18:57|0.032729
22:18:58|0.032729
22:18:58|0.032729
22:19:00|0.032729
22:19:01|0.032729
22:19:02|0.032734
22:19:03|0.032737
22:19:03|0.032737
22:19:05|0.032737
22:19:06|0.032737
22:19:07|0.032737
22:19:08|0.032729
22:19:09|0.032732
22:19:10|0.032732
22:19:12|0.032732
22:19:13|0.032711
22:19:14|0.032711
22:19:14|0.032711
22:19:15|0.032693
22:19:16|0.032693
22:19:18|0.032693
22:19:18|0.032693
22:19:20|0.032677
22:19:20|0.032677
22:19:21|0.032674
22:19:22|0.032674
22:19:23|0.032674
22:19:24|0.032664
22:19:25|0.032654
22:19:26|0.032655
22:19:27|0.032655
22:19:28|0.032655
22:19:29|0.032655
22:19:31|0.032655
22:19:31|0.03265
22:19:32|0.032628
22:19:33|0.03263
22:19:35|0.03263
22:19:35|0.03264
22:19:37|0.03264
22:19:38|0.03264
22:19:39|0.032634
22:19:40|0.032634
22:19:41|0.032626
22:19:42|0.032623
22:19:43|0.032613
22:19:44|0.032615
22:19:45|0.032615
22:19:46|0.032615
22:19:47|0.032621
22:19:48|0.032621
22:19:49|0.032625
22:19:51|0.032625
22:19:51|0.032624
22:19:53|0.032624
22:19:54|0.032624
22:19:55|0.032624
22:19:55|0.032624
22:19:56|0.032624
22:19:57|0.032629
22:19:58|0.032629
22:19:59|0.032628
22:20:00|0.032628
22:20:02|0.032635
22:20:03|0.032635
22:20:04|0.032627
22:20:05|0.032625
22:20:06|0.032614
22:20:07|0.032614
22:20:07|0.032614
22:20:08|0.032626
22:20:10|0.032626
22:20:12|0.032626
22:20:12|0.032626
22:20:13|0.032626
22:20:14|0.032626
22:20:16|0.032633
22:20:17|0.032633
22:20:17|0.032633
22:20:19|0.032623
22:20:19|0.032623
22:20:21|0.032628
22:20:21|0.032628
22:20:22|0.03262
22:20:23|0.032616
22:20:24|0.032616
22:20:25|0.032616
22:20:26|0.032614
22:20:27|0.032614
22:20:28|0.032614
22:20:29|0.032614
22:20:31|0.032614
22:20:32|0.032614
22:20:33|0.032624
22:20:34|0.032624
22:20:35|0.032622
22:20:36|0.032622
22:20:38|0.032622
22:20:39|0.032622
22:20:39|0.032617
22:20:40|0.03261
22:20:41|0.03261
22:20:42|0.032607
22:20:43|0.032607
22:20:44|0.032606
22:20:46|0.032612
22:20:47|0.032612
22:20:48|0.03261
22:20:49|0.03261
22:20:50|0.032606
22:20:51|0.032606
22:20:52|0.032602
22:20:53|0.032601
22:20:54|0.032601
22:20:55|0.032602
22:20:56|0.032602
22:20:57|0.032601
22:20:59|0.032601
22:20:59|0.032602
22:21:00|0.032602
22:21:01|0.032602
22:21:03|0.032602
22:21:03|0.032583
22:21:04|0.032579
22:21:05|0.032579
22:21:06|0.032566
22:21:08|0.032565
22:21:09|0.032564
22:21:09|0.032564
22:21:12|0.032552
22:21:12|0.032575
22:21:13|0.032575
22:21:15|0.03257
22:21:16|0.03257
22:21:16|0.03257
22:21:18|0.032563
22:21:18|0.032564
22:21:19|0.032564
22:21:20|0.032564
22:21:21|0.032569
22:21:23|0.032572
22:21:24|0.032575
22:21:25|0.032578
22:21:27|0.032592
22:21:27|0.032584
22:21:29|0.032581
22:21:29|0.032581
22:21:31|0.032581
22:21:32|0.032581
22:21:32|0.032581
22:21:33|0.032581
22:21:34|0.032591
22:21:36|0.032596
22:21:37|0.032596
22:21:38|0.032596
22:21:39|0.032596
22:21:40|0.032596
22:21:41|0.032611
22:21:42|0.032614
22:21:43|0.032604
22:21:44|0.032604
22:21:45|0.032604
22:21:46|0.032604
22:21:47|0.032604
22:21:48|0.032604
22:21:49|0.032595
22:21:51|0.032595
22:21:52|0.032595
22:21:53|0.032595
22:21:53|0.032609
22:21:54|0.032611
22:21:56|0.032611
22:21:57|0.032611
22:21:58|0.032611
22:21:58|0.032604
22:21:59|0.032604
22:22:01|0.032604
22:22:01|0.032604
22:22:03|0.032572
22:22:04|0.032564
22:22:05|0.032564
22:22:06|0.032557
22:22:07|0.032557
22:22:08|0.032557
22:22:09|0.032557
22:22:10|0.032552
22:22:11|0.032535
22:22:13|0.032545
22:22:13|0.032545
22:22:15|0.032539
22:22:16|0.032539
22:22:16|0.032539
22:22:17|0.032539
22:22:19|0.032539
22:22:19|0.032539
22:22:21|0.032539
22:22:22|0.032541
22:22:23|0.032541
22:22:24|0.032539
22:22:25|0.032539
22:22:27|0.032539
22:22:28|0.032539
22:22:28|0.032522
22:22:30|0.032522
22:22:30|0.032522
22:22:32|0.032528
22:22:33|0.032528
22:22:33|0.032523
22:22:35|0.032522
22:22:35|0.032514
22:22:36|0.032511
22:22:37|0.032511
22:22:39|0.032511
22:22:39|0.032518
22:22:40|0.032518
22:22:42|0.032513
22:22:43|0.032525
22:22:43|0.032522
22:22:44|0.032522
22:22:46|0.032522
22:22:46|0.032522
22:22:48|0.032522
22:22:50|0.03252
22:22:50|0.032523
22:22:52|0.032511
22:22:53|0.032511
22:22:53|0.032532
22:22:55|0.032524
22:22:56|0.032523
22:22:57|0.032523
22:22:57|0.032523
22:22:58|0.032523
22:22:59|0.032516
22:23:00|0.032516
22:23:01|0.032511
22:23:02|0.032502
22:23:04|0.032502
22:23:05|0.032502
22:23:06|0.032502
22:23:07|0.03251
22:23:08|0.03251
22:23:09|0.03251
22:23:09|0.03251
22:23:11|0.03251
22:23:12|0.032493
22:23:13|0.032493
22:23:14|0.032493
22:23:15|0.032501
22:23:15|0.0325
22:23:17|0.0325
22:23:18|0.0325
22:23:19|0.0325
22:23:20|0.0325
22:23:21|0.032488
22:23:22|0.032493
22:23:23|0.032488
22:23:24|0.032489
22:23:25|0.032489
22:23:26|0.032489
22:23:27|0.032489
22:23:28|0.032489
22:23:29|0.032489
22:23:30|0.032489
22:23:31|0.032489
22:23:32|0.032489
22:23:33|0.032488
22:23:34|0.032488
22:23:35|0.032489
22:23:36|0.032489
22:23:37|0.032489
22:23:38|0.032494
22:23:39|0.032494
22:23:40|0.032492
22:23:41|0.032492
22:23:42|0.032492
22:23:43|0.032492
22:23:44|0.032492
22:23:45|0.032492
22:23:47|0.032495
22:23:48|0.032495
22:23:49|0.032495
22:23:49|0.032495
22:23:50|0.032495
22:23:52|0.032495
22:23:54|0.032495
22:23:54|0.032495
22:23:55|0.032488
22:23:57|0.032479
22:23:58|0.032477
22:23:59|0.032473
22:24:00|0.032471
22:24:01|0.032471
22:24:02|0.032462
22:24:02|0.032482
22:24:04|0.032472
22:24:04|0.032472
22:24:05|0.032472
22:24:07|0.032494
22:24:08|0.03248
22:24:09|0.03248
22:24:10|0.03248
22:24:11|0.03248
22:24:12|0.03248
22:24:13|0.032481
22:24:14|0.032468
22:24:15|0.032468
22:24:16|0.032468
22:24:17|0.032489
22:24:18|0.032489
22:24:19|0.032489
22:24:20|0.032489
22:24:21|0.032489
22:24:22|0.032484
22:24:23|0.032484
22:24:24|0.032484
22:24:25|0.032484
22:24:26|0.032484
22:24:27|0.032486
22:24:28|0.03249
22:24:29|0.032489
22:24:30|0.032495
22:24:32|0.032495
22:24:33|0.032495
22:24:33|0.032495
22:24:34|0.032495
22:24:35|0.032495
22:24:36|0.032495
22:24:38|0.032494
22:24:39|0.032494
22:24:40|0.032511
22:24:40|0.032511
22:24:41|0.032511
22:24:42|0.032511
22:24:43|0.032511
22:24:45|0.032511
22:24:45|0.032511
22:24:47|0.032511
22:24:48|0.032511
22:24:48|0.032511
22:24:50|0.032511
22:24:51|0.032511
22:24:51|0.032526
22:24:54|0.032521
22:24:54|0.032527
22:24:56|0.032527
22:24:57|0.032525
22:24:58|0.032525
22:24:58|0.032525
22:25:00|0.032525
22:25:01|0.032525
22:25:03|0.032515
22:25:04|0.032515
22:25:04|0.032494
22:25:05|0.032494
22:25:06|0.032486
22:25:07|0.032486
22:25:08|0.032486
22:25:09|0.032486
22:25:11|0.032486
22:25:11|0.032486
22:25:12|0.032486
22:25:13|0.032486
22:25:15|0.032486
22:25:15|0.032486
22:25:16|0.032486
22:25:17|0.032492
22:25:19|0.032492
22:25:20|0.032492
22:25:21|0.032502
22:25:21|0.032502
22:25:22|0.032502
22:25:23|0.032507
22:25:25|0.032507
22:25:26|0.032507
22:25:26|0.032507
22:25:28|0.032507
22:25:28|0.032507
22:25:29|0.032507
22:25:31|0.032507
22:25:31|0.032507
22:25:33|0.032507
22:25:33|0.032507
22:25:34|0.032507
22:25:36|0.032507
22:25:38|0.032507
22:25:39|0.032507
22:25:40|0.032507
22:25:41|0.032507
22:25:42|0.032491
22:25:43|0.032491
22:25:45|0.032461
22:25:45|0.032457
22:25:46|0.032457
22:25:47|0.032457
22:25:48|0.032456
22:25:49|0.032456
22:25:51|0.032456
22:25:52|0.032456
22:25:52|0.032456
22:25:53|0.032456
22:25:55|0.032456
22:25:55|0.032464
22:25:57|0.032464
22:25:57|0.032472
22:25:59|0.032472
22:26:00|0.032472
22:26:01|0.032456
22:26:02|0.032456
22:26:02|0.032456
22:26:04|0.032456
22:26:05|0.032456
22:26:06|0.032456
22:26:07|0.032456
22:26:07|0.032456
22:26:09|0.032456
22:26:10|0.032451
22:26:11|0.032451
22:26:12|0.032426
22:26:13|0.032426
22:26:14|0.032417
22:26:15|0.032417
22:26:16|0.032418
22:26:17|0.032432
22:26:18|0.032432
22:26:19|0.032432
22:26:20|0.032432
22:26:22|0.032432
22:26:22|0.032433
22:26:23|0.032427
22:26:24|0.032427
22:26:25|0.032427
22:26:26|0.032427
22:26:27|0.032419
22:26:28|0.032418
22:26:29|0.032418
22:26:30|0.032418
22:26:31|0.032418
22:26:33|0.032425
22:26:34|0.03243
22:26:35|0.03243
22:26:36|0.03243
22:26:37|0.03243
22:26:38|0.03243
22:26:39|0.03243
22:26:40|0.032432
22:26:41|0.032432
22:26:42|0.032426
22:26:43|0.032426
22:26:44|0.032426
22:26:45|0.032426
22:26:47|0.032426
22:26:47|0.032426
22:26:48|0.032426
22:26:50|0.032426
22:26:51|0.032426
22:26:52|0.032426
22:26:53|0.032426
22:26:54|0.032426
22:26:55|0.032426
22:26:56|0.032426
22:26:56|0.032426
22:26:57|0.032422
22:26:59|0.032422
22:27:00|0.032407
22:27:01|0.032402
22:27:02|0.032402
22:27:03|0.032423
22:27:03|0.032437
22:27:05|0.032437
22:27:06|0.032437
22:27:07|0.032437
22:27:08|0.032449
22:27:09|0.032449
22:27:10|0.032449
22:27:11|0.032449
22:27:11|0.032449
22:27:12|0.032449
22:27:14|0.032449
22:27:15|0.032446
22:27:15|0.032448
22:27:16|0.032455
22:27:18|0.032465
22:27:19|0.032472
22:27:19|0.032472
22:27:20|0.032479
22:27:22|0.032466
22:27:22|0.032472
22:27:24|0.032471
22:27:24|0.032471
22:27:26|0.032471
22:27:27|0.032469
22:27:29|0.032469
22:27:29|0.032469
22:27:30|0.032482
22:27:31|0.032477
22:27:32|0.032477
22:27:33|0.032489
22:27:34|0.032489
22:27:36|0.032482
22:27:37|0.032482
22:27:38|0.032482
22:27:38|0.032482
22:27:39|0.032482
22:27:40|0.032482
22:27:42|0.032482
22:27:43|0.032482
22:27:44|0.032476
22:27:45|0.032468
22:27:46|0.032468
22:27:47|0.032468
22:27:48|0.032468
22:27:49|0.03247
22:27:50|0.032458
22:27:51|0.032458
22:27:52|0.032458
22:27:53|0.032458
22:27:54|0.032458
22:27:55|0.032458
22:27:56|0.032458
22:27:57|0.032458
22:27:58|0.032458
22:27:59|0.032458
22:28:00|0.032456
22:28:01|0.032456
22:28:02|0.032456
22:28:03|0.032452
22:28:04|0.032456
22:28:05|0.03245
22:28:06|0.03245
22:28:07|0.03245
22:28:08|0.03245
22:28:09|0.03245
22:28:10|0.03245
22:28:11|0.032445
22:28:12|0.032431
22:28:13|0.032431
22:28:14|0.032422
22:28:15|0.032422
22:28:17|0.032422
22:28:18|0.032422
22:28:18|0.032425
22:28:20|0.032425
22:28:20|0.032423
22:28:22|0.032423
22:28:22|0.032424
22:28:23|0.032423
22:28:24|0.032422
22:28:25|0.032422
22:28:26|0.032422
22:28:28|0.032422
22:28:29|0.032422
22:28:29|0.032409
22:28:30|0.032409
22:28:31|0.032407
22:28:33|0.032401
22:28:33|0.032401
22:28:34|0.032401
22:28:36|0.032401
22:28:38|0.032401
22:28:39|0.032401
22:28:40|0.032401
22:28:41|0.032401
22:28:42|0.032401
22:28:43|0.032387
22:28:44|0.032389
22:28:45|0.032389
22:28:46|0.032389
22:28:47|0.032397
22:28:48|0.032397
22:28:49|0.032396
22:28:50|0.032396
22:28:51|0.032396
22:28:52|0.032388
22:28:53|0.032388
22:28:54|0.032388
22:28:55|0.032388
22:28:56|0.032388
22:28:57|0.032388
22:28:58|0.032388
22:28:59|0.032388
22:29:00|0.032388
22:29:01|0.032385
22:29:02|0.032385
22:29:03|0.032385
22:29:04|0.032373
22:29:05|0.032397
22:29:06|0.032397
22:29:07|0.032397
22:29:09|0.032398
22:29:10|0.032398
22:29:11|0.032398
22:29:12|0.032398
22:29:12|0.032398
22:29:13|0.032398
22:29:15|0.032398
22:29:15|0.032403
22:29:17|0.032403
22:29:17|0.032383
22:29:18|0.032383
22:29:20|0.032383
22:29:22|0.032383
22:29:22|0.032383
22:29:23|0.032383
22:29:24|0.032395
22:29:25|0.032395
22:29:26|0.032395
22:29:27|0.032395
22:29:28|0.032402
22:29:29|0.032402
22:29:31|0.032402
22:29:32|0.032402
22:29:32|0.032402
22:29:33|0.032402
22:29:34|0.032401
22:29:35|0.032401
22:29:37|0.032401
22:29:37|0.032401
22:29:38|0.032401
22:29:40|0.032401
22:29:40|0.032401
22:29:41|0.032401
22:29:43|0.032407
22:29:43|0.032407
22:29:45|0.032392
22:29:46|0.032392
22:29:47|0.032392
22:29:47|0.032399
22:29:49|0.032392
22:29:49|0.032406
22:29:50|0.032406
22:29:52|0.032406
22:29:52|0.032406
22:29:54|0.032406
22:29:55|0.032406
22:29:55|0.032406
22:29:56|0.032406
22:29:57|0.032406
22:29:59|0.032406
22:30:00|0.032406
22:30:00|0.032406
22:30:01|0.032395
22:30:02|0.032399
22:30:04|0.032399
22:30:05|0.032404
22:30:05|0.032401
22:30:08|0.032416
22:30:09|0.032416
22:30:10|0.032416
22:30:11|0.032416
22:30:12|0.03241
22:30:13|0.03241
22:30:14|0.032398
22:30:16|0.032395
22:30:17|0.032395
22:30:17|0.032395
22:30:19|0.032388
22:30:20|0.032396
22:30:21|0.032384
22:30:22|0.032384
22:30:22|0.03241
22:30:23|0.032408
22:30:25|0.032407
22:30:26|0.032405
22:30:27|0.032402
22:30:28|0.032402
22:30:29|0.03241
22:30:29|0.032422
22:30:31|0.032443
22:30:32|0.032443
22:30:34|0.032443
22:30:34|0.032442
22:30:36|0.032442
22:30:37|0.032434
22:30:39|0.032444
22:30:39|0.032444
22:30:41|0.032444
22:30:41|0.032444
22:30:43|0.032444
22:30:44|0.032433
22:30:45|0.032434
22:30:46|0.032444
22:30:47|0.032444
22:30:47|0.032427
22:30:50|0.032427
22:30:51|0.032427
22:30:51|0.032427
22:30:52|0.032427
22:30:54|0.032427
22:30:55|0.032437
22:30:56|0.032437
22:30:57|0.032437
22:30:58|0.032437
22:30:59|0.032437
22:31:00|0.032437
22:31:01|0.032424
22:31:02|0.032414
22:31:03|0.0324
22:31:04|0.0324
22:31:05|0.032395
22:31:06|0.03239
22:31:07|0.03239
22:31:08|0.03239
22:31:09|0.032383
22:31:10|0.032383
22:31:11|0.032383
22:31:12|0.032371
22:31:13|0.03237
22:31:14|0.03237
22:31:15|0.03237
22:31:16|0.03236
22:31:17|0.032354
22:31:18|0.032356
22:31:20|0.032356
22:31:21|0.032356
22:31:21|0.032339
22:31:22|0.032339
22:31:24|0.032322
22:31:24|0.032302
22:31:25|0.032302
22:31:27|0.032297
22:31:29|0.032297
22:31:29|0.03229
22:31:31|0.03229
22:31:32|0.032292
22:31:32|0.032273
22:31:35|0.032271
22:31:35|0.032271
22:31:37|0.032281
22:31:37|0.032281
22:31:38|0.032281
22:31:39|0.032281
22:31:41|0.032281
22:31:42|0.032281
22:31:43|0.032281
22:31:45|0.032282
22:31:46|0.032282
22:31:47|0.032278
22:31:48|0.032275
22:31:49|0.032275
22:31:49|0.032275
22:31:50|0.032275
22:31:51|0.032263
22:31:53|0.032263
22:31:54|0.032261
22:31:55|0.032261
22:31:56|0.032272
22:31:57|0.032272
22:31:58|0.032272
22:31:59|0.032251
22:32:00|0.032262
22:32:01|0.032269
22:32:02|0.032269
22:32:03|0.032247
22:32:04|0.032245
22:32:05|0.032239
22:32:05|0.032239
22:32:07|0.03224
22:32:08|0.032226
22:32:08|0.032224
22:32:10|0.032221
22:32:11|0.032221
22:32:11|0.032215
22:32:13|0.032211
22:32:14|0.032211
22:32:15|0.032211
22:32:16|0.032211
22:32:17|0.032211
22:32:18|0.032211
22:32:19|0.03221
22:32:20|0.032215
22:32:21|0.032218
22:32:22|0.032227
22:32:23|0.032195
22:32:24|0.032195
22:32:25|0.032195
22:32:26|0.032195
22:32:27|0.032195
22:32:28|0.032195
22:32:29|0.032195
22:32:31|0.032193
22:32:32|0.032194
22:32:32|0.032194
22:32:33|0.032194
22:32:35|0.0322
22:32:36|0.0322
22:32:38|0.0322
22:32:39|0.032199
22:32:40|0.032198
22:32:41|0.032199
22:32:42|0.032199
22:32:43|0.032199
22:32:45|0.032203
22:32:46|0.032203
22:32:46|0.032215
22:32:47|0.032215
22:32:48|0.032215
22:32:50|0.032215
22:32:51|0.032215
22:32:52|0.032215
22:32:53|0.032215
22:32:53|0.032215
22:32:54|0.032214
22:32:55|0.032214
22:32:56|0.032214
22:32:58|0.032214
22:32:58|0.032223
22:33:00|0.032223
22:33:01|0.032223
22:33:02|0.032223
22:33:02|0.032224
22:33:05|0.03224
22:33:05|0.032254
22:33:07|0.032264
22:33:08|0.032264
22:33:08|0.032264
22:33:09|0.032264
22:33:10|0.032267
22:33:12|0.032278
22:33:12|0.032278
22:33:14|0.03229
22:33:14|0.032277
22:33:15|0.032277
22:33:16|0.032261
22:33:17|0.03227
22:33:18|0.032281
22:33:19|0.032291
22:33:20|0.032276
22:33:21|0.032271
22:33:22|0.032271
22:33:24|0.032257
22:33:25|0.032257
22:33:26|0.032244
22:33:26|0.032244
22:33:27|0.032237
22:33:28|0.032233
22:33:29|0.032233
22:33:30|0.032233
22:33:31|0.032233
22:33:32|0.032214
22:33:33|0.032208
22:33:35|0.032208
22:33:36|0.032213
22:33:38|0.032207
22:33:39|0.032204
22:33:40|0.032201
22:33:41|0.032201
22:33:42|0.032201
22:33:43|0.032201
22:33:44|0.032195
22:33:45|0.032195
22:33:47|0.032202
22:33:47|0.032198
22:33:48|0.032192
22:33:49|0.032188
22:33:51|0.032191
22:33:52|0.032191
22:33:52|0.032191
22:33:53|0.032191
22:33:55|0.032191
22:33:56|0.032191
22:33:57|0.032191
22:33:57|0.032191
22:33:59|0.032189
22:34:00|0.03216
22:34:01|0.032172
22:34:01|0.032172
22:34:03|0.032172
22:34:04|0.032173
22:34:05|0.032183
22:34:05|0.032207
22:34:07|0.032208
22:34:08|0.032208
22:34:09|0.032175
22:34:10|0.032194
22:34:11|0.03218
22:34:12|0.03217
22:34:13|0.03217
22:34:14|0.032175
22:34:15|0.032175
22:34:16|0.032175
22:34:17|0.032175
22:34:18|0.032175
22:34:19|0.032175
22:34:20|0.032175
22:34:21|0.032175
22:34:22|0.032166
22:34:23|0.032166
22:34:24|0.032166
22:34:25|0.032166
22:34:26|0.032166
22:34:27|0.032166
22:34:28|0.032161
22:34:29|0.032161
22:34:31|0.032161
22:34:32|0.032161
22:34:32|0.032161
22:34:33|0.032172
22:34:35|0.032172
22:34:35|0.032172
22:34:36|0.032172
22:34:38|0.032183
22:34:38|0.03219
22:34:40|0.03219
22:34:41|0.032204
22:34:42|0.032204
22:34:44|0.032204
22:34:45|0.032204
22:34:46|0.032204
22:34:47|0.032204
22:34:48|0.032204
22:34:48|0.032204
22:34:49|0.032204
22:34:50|0.032194
22:34:51|0.032194
22:34:52|0.032194
22:34:54|0.032194
22:34:55|0.032194
22:34:55|0.032194
22:34:57|0.032194
22:34:58|0.032194
22:34:58|0.032194
22:34:59|0.032194
22:35:01|0.032194
22:35:01|0.032194
22:35:03|0.032174
22:35:03|0.032174
22:35:04|0.032159
22:35:06|0.032159
22:35:06|0.032153
22:35:08|0.032154
22:35:09|0.032154
22:35:10|0.032154
22:35:11|0.032154
22:35:12|0.032182
22:35:12|0.032184
22:35:14|0.032184
22:35:15|0.032184
22:35:15|0.032184
22:35:17|0.032184
22:35:17|0.032185
22:35:19|0.032185
22:35:20|0.032185
22:35:20|0.032167
22:35:22|0.032167
22:35:24|0.032189
22:35:24|0.032192
22:35:25|0.032199
22:35:26|0.032186
22:35:27|0.032186
22:35:28|0.032186
22:35:29|0.032186
22:35:30|0.032186
22:35:32|0.032186
22:35:32|0.032186
22:35:34|0.032175
22:35:35|0.032164
22:35:35|0.032164
22:35:36|0.032164
22:35:38|0.032164
22:35:39|0.03216
22:35:39|0.03216
22:35:41|0.03216
22:35:42|0.03216
22:35:43|0.032162
22:35:44|0.032144
22:35:45|0.032144
22:35:46|0.032145
22:35:47|0.032145
22:35:48|0.032145
22:35:49|0.032142
22:35:50|0.032142
22:35:51|0.032143
22:35:52|0.032153
22:35:53|0.032153
22:35:54|0.032155
22:35:55|0.032155
22:35:56|0.032158
22:35:57|0.03214
22:35:58|0.03214
22:35:59|0.032143
22:36:00|0.032143
22:36:01|0.03214
22:36:02|0.032139
22:36:03|0.032135
22:36:04|0.032139
22:36:05|0.032143
22:36:06|0.032143
22:36:07|0.032143
22:36:09|0.032143
22:36:10|0.032131
22:36:11|0.032131
22:36:11|0.032139
22:36:12|0.032139
22:36:13|0.032139
22:36:14|0.032139
22:36:16|0.032139
22:36:16|0.032139
22:36:18|0.032139
22:36:19|0.032139
22:36:19|0.03212
22:36:20|0.032117
22:36:21|0.032129
22:36:22|0.032133
22:36:23|0.032133
22:36:24|0.032116
22:36:26|0.032116
22:36:26|0.032116
22:36:27|0.032116
22:36:29|0.032116
22:36:29|0.032126
22:36:30|0.032105
22:36:32|0.0321
22:36:34|0.0321
22:36:35|0.0321
22:36:35|0.0321
22:36:37|0.0321
22:36:38|0.0321
22:36:38|0.032119
22:36:39|0.032119
22:36:41|0.032107
22:36:42|0.032107
22:36:42|0.032107
22:36:44|0.032107
22:36:45|0.032107
22:36:46|0.032107
22:36:47|0.032107
22:36:47|0.032107
22:36:48|0.032088
22:36:49|0.032088
22:36:50|0.032092
22:36:52|0.032092
22:36:53|0.032092
22:36:54|0.032092
22:36:54|0.032092
22:36:55|0.032099
22:36:56|0.0321
22:36:58|0.032088
22:36:58|0.032088
22:37:00|0.032087
22:37:01|0.032087
22:37:02|0.032088
22:37:03|0.032088
22:37:04|0.032088
22:37:05|0.03208
22:37:05|0.03208
22:37:07|0.032082
22:37:08|0.032082
22:37:10|0.032082
22:37:10|0.032082
22:37:12|0.032082
22:37:12|0.03207
22:37:14|0.032069
22:37:14|0.032062
22:37:15|0.032062
22:37:16|0.032062
22:37:17|0.032062
22:37:18|0.032052
22:37:19|0.032052
22:37:20|0.032052
22:37:21|0.032052
22:37:22|0.032052
22:37:23|0.032052
22:37:24|0.032049
22:37:25|0.032043
22:37:26|0.032043
22:37:27|0.032043
22:37:28|0.032043
22:37:29|0.032028
22:37:30|0.032043
22:37:31|0.032043
22:37:33|0.032043
22:37:35|0.032048
22:37:36|0.032044
22:37:37|0.032052
22:37:38|0.032045
22:37:39|0.032045
22:37:40|0.032045
22:37:41|0.032046
22:37:42|0.032046
22:37:43|0.032046
22:37:44|0.032046
22:37:45|0.032039
22:37:46|0.032039
22:37:47|0.032039
22:37:48|0.032039
22:37:49|0.032039
22:37:50|0.032039
22:37:51|0.032047
22:37:52|0.032011
22:37:54|0.032021
22:37:54|0.032018
22:37:56|0.032018
22:37:56|0.032018
22:37:57|0.032015
22:37:58|0.032015
22:38:00|0.032023
22:38:01|0.032023
22:38:01|0.032023
22:38:03|0.032005
22:38:04|0.032005
22:38:05|0.032009
22:38:05|0.032009
22:38:06|0.032001
22:38:08|0.032001
22:38:10|0.032014
22:38:10|0.032014
22:38:11|0.032014
22:38:12|0.032014
22:38:13|0.032014
22:38:15|0.032015
22:38:15|0.032015
22:38:16|0.032056
22:38:18|0.032042
22:38:18|0.032043
22:38:19|0.032043
22:38:22|0.032033
22:38:22|0.032033
22:38:23|0.032018
22:38:25|0.032018
22:38:26|0.032025
22:38:26|0.032025
22:38:28|0.032008
22:38:28|0.032015
22:38:29|0.032013
22:38:30|0.032026
22:38:32|0.032025
22:38:32|0.032025
22:38:34|0.032029
22:38:36|0.032029
22:38:36|0.032029
22:38:37|0.032029
22:38:39|0.032049
22:38:40|0.032049
22:38:41|0.032049
22:38:43|0.032049
22:38:44|0.032049
22:38:45|0.032061
22:38:46|0.032066
22:38:46|0.032088
22:38:48|0.032112
22:38:48|0.032119
22:38:49|0.032119
22:38:50|0.032126
22:38:51|0.032114
22:38:52|0.032129
22:38:53|0.032129
22:38:54|0.032128
22:38:55|0.032127
22:38:56|0.032127
22:38:58|0.03213
22:38:58|0.032132
22:39:00|0.032132
22:39:00|0.032132
22:39:02|0.032128
22:39:02|0.032137
22:39:04|0.032159
22:39:04|0.032165
22:39:06|0.032163
22:39:06|0.032172
22:39:07|0.03218
22:39:08|0.03218
22:39:09|0.03218
22:39:10|0.03216
22:39:12|0.03216
22:39:12|0.032163
22:39:13|0.032163
22:39:15|0.032158
22:39:16|0.032182
22:39:16|0.032182
22:39:18|0.032181
22:39:19|0.032181
22:39:20|0.032181
22:39:21|0.032181
22:39:21|0.032181
22:39:22|0.032177
22:39:23|0.032171
22:39:25|0.032165
22:39:26|0.032165
22:39:26|0.032158
22:39:28|0.032158
22:39:29|0.032158
22:39:30|0.032158
22:39:31|0.032158
22:39:32|0.032142
22:39:33|0.03214
22:39:33|0.03214
22:39:34|0.03214
22:39:35|0.032129
22:39:36|0.032118
22:39:38|0.032118
22:39:39|0.032096
22:39:41|0.032096
22:39:41|0.032096
22:39:42|0.032093
22:39:43|0.032093
22:39:44|0.032093
22:39:46|0.032097
22:39:47|0.032097
22:39:48|0.032099
22:39:49|0.032099
22:39:49|0.032099
22:39:50|0.032099
22:39:52|0.032099
22:39:52|0.032086
22:39:54|0.032086
22:39:55|0.032085
22:39:57|0.032094
22:39:57|0.032094
22:39:59|0.032106
22:39:59|0.032106
22:40:01|0.032106
22:40:01|0.032096
22:40:03|0.032096
22:40:04|0.03209
22:40:05|0.03209
22:40:07|0.03209
22:40:07|0.03209
22:40:09|0.032084
22:40:10|0.032084
22:40:10|0.032082
22:40:11|0.032082
22:40:12|0.032083
22:40:14|0.032083
22:40:14|0.032083
22:40:16|0.032083
22:40:16|0.032083
22:40:18|0.032086
22:40:18|0.032086
22:40:20|0.032086
22:40:20|0.032089
22:40:22|0.032089
22:40:23|0.032089
22:40:23|0.032089
22:40:25|0.032089
22:40:25|0.032089
22:40:26|0.032089
22:40:27|0.032089
22:40:28|0.032094
22:40:29|0.032094
22:40:31|0.032094
22:40:31|0.032081
22:40:32|0.032078
22:40:33|0.032078
22:40:35|0.03207
22:40:35|0.03207
22:40:36|0.03207
22:40:37|0.03207
22:40:38|0.032059
22:40:39|0.032057
22:40:40|0.032064
22:40:42|0.032052
22:40:43|0.032052
22:40:45|0.032042
22:40:45|0.032042
22:40:46|0.032071
22:40:47|0.032072
22:40:48|0.032072
22:40:50|0.032071
22:40:51|0.032071
22:40:52|0.032085
22:40:52|0.032085
22:40:53|0.032091
22:40:55|0.032094
22:40:57|0.03208
22:40:58|0.032085
22:40:59|0.032076
22:40:59|0.032076
22:41:01|0.032076
22:41:02|0.032066
22:41:03|0.032066
22:41:05|0.032066
22:41:05|0.032084
22:41:06|0.032107
22:41:08|0.032105
22:41:09|0.032105
22:41:10|0.032106
22:41:11|0.032106
22:41:12|0.032106
22:41:13|0.032081
22:41:14|0.032081
22:41:15|0.032107
22:41:16|0.032112
22:41:17|0.03213
22:41:18|0.03213
22:41:19|0.03213
22:41:20|0.032116
22:41:21|0.032123
22:41:23|0.032116
22:41:23|0.032116
22:41:24|0.032119
22:41:25|0.032119
22:41:27|0.032119
22:41:28|0.032119
22:41:29|0.032143
22:41:30|0.032127
22:41:31|0.032147
22:41:33|0.032148
22:41:34|0.032148
22:41:35|0.032143
22:41:36|0.032158
22:41:36|0.032158
22:41:38|0.032161
22:41:39|0.032161
22:41:40|0.032157
22:41:42|0.032157
22:41:42|0.032157
22:41:43|0.032157
22:41:44|0.032157
22:41:46|0.032157
22:41:46|0.032157
22:41:47|0.032139
22:41:48|0.032139
22:41:49|0.03215
22:41:50|0.032151
22:41:52|0.032149
22:41:52|0.03219
22:41:53|0.03219
22:41:54|0.03219
22:41:56|0.03219
22:41:56|0.03219
22:41:58|0.032182
22:41:58|0.032182
22:41:59|0.032182
22:42:00|0.032182
22:42:01|0.032193
22:42:03|0.032197
22:42:04|0.032195
22:42:05|0.032197
22:42:05|0.032195
22:42:07|0.032208
22:42:07|0.032208
22:42:09|0.032196
22:42:10|0.032196
22:42:11|0.032196
22:42:12|0.032196
22:42:13|0.032209
22:42:14|0.032212
22:42:15|0.032212
22:42:17|0.032207
22:42:18|0.032207
22:42:19|0.032207
22:42:19|0.032207
22:42:21|0.032195
22:42:21|0.032195
22:42:22|0.032195
22:42:23|0.032195
22:42:25|0.032195
22:42:25|0.032195
22:42:27|0.032195
22:42:28|0.032195
22:42:29|0.032195
22:42:30|0.032195
22:42:31|0.032195
22:42:32|0.032196
22:42:33|0.032185
22:42:34|0.032185
22:42:36|0.032185
22:42:36|0.032173
22:42:37|0.032173
22:42:39|0.032173
22:42:40|0.032173
22:42:41|0.032173
22:42:42|0.032173
22:42:42|0.032173
22:42:43|0.032173
22:42:45|0.032169
22:42:45|0.032176
22:42:46|0.032176
22:42:48|0.032172
22:42:49|0.032172
22:42:50|0.032172
22:42:51|0.032172
22:42:52|0.032156
22:42:53|0.032156
22:42:54|0.032156
22:42:55|0.032153
22:42:56|0.032153
22:42:57|0.032163
22:42:58|0.032163
22:42:59|0.032172
22:43:00|0.032172
22:43:01|0.03217
22:43:02|0.03217
22:43:03|0.03217
22:43:04|0.032163
22:43:05|0.032165
22:43:06|0.032165
22:43:07|0.03217
22:43:08|0.032172
22:43:09|0.032172
22:43:10|0.032172
22:43:11|0.032171
22:43:12|0.03217
22:43:13|0.032171
22:43:14|0.032171
22:43:15|0.032177
22:43:16|0.032177
22:43:17|0.032177
22:43:18|0.032175
22:43:19|0.032184
22:43:20|0.032184
22:43:21|0.032184
22:43:22|0.032185
22:43:23|0.032185
22:43:24|0.032185
22:43:25|0.032185
22:43:26|0.032186
22:43:27|0.032182
22:43:28|0.032184
22:43:29|0.032184
22:43:30|0.032184
22:43:31|0.032184
22:43:32|0.032184
22:43:33|0.032184
22:43:34|0.032121
22:43:35|0.032097
22:43:36|0.032103
22:43:37|0.032103
22:43:39|0.032103
22:43:40|0.03211
22:43:41|0.03211
22:43:42|0.03211
22:43:42|0.032112
22:43:43|0.032112
22:43:45|0.032112
22:43:45|0.032112
22:43:47|0.032112
22:43:48|0.032112
22:43:49|0.032108
22:43:50|0.032108
22:43:51|0.032103
22:43:52|0.032103
22:43:53|0.032103
22:43:54|0.032103
22:43:55|0.032103
22:43:56|0.032103
22:43:57|0.032103
22:43:58|0.032103
22:43:59|0.032103
22:44:00|0.032103
22:44:01|0.032103
22:44:02|0.0321
22:44:03|0.03211
22:44:04|0.032116
22:44:05|0.032116
22:44:07|0.032116
22:44:08|0.032116
22:44:09|0.032116
22:44:10|0.032123
22:44:11|0.032123
22:44:12|0.032123
22:44:13|0.032123
22:44:14|0.03211
22:44:15|0.03211
22:44:16|0.03211
22:44:17|0.03211
22:44:18|0.03211
22:44:19|0.03211
22:44:20|0.03211
22:44:21|0.03211
22:44:21|0.032094
22:44:23|0.032094
22:44:24|0.032094
22:44:25|0.032096
22:44:26|0.032096
22:44:27|0.032096
22:44:28|0.032095
22:44:29|0.032095
22:44:30|0.032095
22:44:31|0.032088
22:44:32|0.032088
22:44:34|0.032088
22:44:35|0.032096
22:44:37|0.032117
22:44:38|0.032117
22:44:39|0.032112
22:44:39|0.032112
22:44:41|0.032112
22:44:42|0.032112
22:44:43|0.032112
22:44:44|0.032112
22:44:45|0.032112
22:44:46|0.032112
22:44:47|0.032112
22:44:48|0.032112
22:44:48|0.032112
22:44:50|0.032112
22:44:51|0.032106
22:44:52|0.032106
22:44:53|0.032107
22:44:54|0.032107
22:44:55|0.032107
22:44:57|0.032107
22:44:58|0.032107
22:44:58|0.032107
22:45:00|0.032107
22:45:01|0.03211
22:45:01|0.032109
22:45:03|0.032109
22:45:04|0.032087
22:45:05|0.032091
22:45:05|0.032085
22:45:07|0.032085
22:45:07|0.032085
22:45:08|0.032099
22:45:10|0.032099
22:45:10|0.032094
22:45:11|0.032078
22:45:13|0.032078
22:45:14|0.032078
22:45:15|0.032076
22:45:16|0.032074
22:45:17|0.032074
22:45:18|0.032074
22:45:19|0.032074
22:45:20|0.032074
22:45:21|0.032072
22:45:22|0.032072
22:45:23|0.032072
22:45:24|0.032072
22:45:25|0.032054
22:45:26|0.032054
22:45:27|0.032054
22:45:28|0.032054
22:45:29|0.032053
22:45:30|0.032053
22:45:31|0.032053
22:45:32|0.032053
22:45:33|0.032054
22:45:34|0.032054
22:45:35|0.032054
22:45:36|0.032057
22:45:38|0.032052
22:45:39|0.032052
22:45:40|0.032052
22:45:41|0.032052
22:45:42|0.032052
22:45:43|0.032052
22:45:44|0.032072
22:45:45|0.032078
22:45:46|0.032078
22:45:47|0.032078
22:45:48|0.032078
22:45:49|0.032078
22:45:51|0.032078
22:45:52|0.032078
22:45:52|0.032078
22:45:54|0.032077
22:45:55|0.032077
22:45:55|0.032077
22:45:56|0.032077
22:45:58|0.032077
22:45:58|0.032077
22:45:59|0.032077
22:46:00|0.032077
22:46:01|0.032066
22:46:02|0.032061
22:46:03|0.032061
22:46:05|0.032056
22:46:05|0.032056
22:46:06|0.032064
22:46:07|0.032064
22:46:08|0.032058
22:46:09|0.032058
22:46:10|0.032058
22:46:11|0.032058
22:46:13|0.032018
22:46:13|0.032024
22:46:14|0.032036
22:46:15|0.032036
22:46:16|0.032036
22:46:17|0.032035
22:46:19|0.032035
22:46:19|0.032035
22:46:21|0.032035
22:46:22|0.03203
22:46:23|0.03203
22:46:23|0.03203
22:46:25|0.032028
22:46:26|0.032028
22:46:27|0.032028
22:46:28|0.032025
22:46:29|0.032025
22:46:30|0.032023
22:46:31|0.032023
22:46:33|0.03202
22:46:34|0.032018
22:46:35|0.032016
22:46:36|0.03202
22:46:37|0.03202
22:46:38|0.03202
22:46:39|0.03202
22:46:40|0.03202
22:46:41|0.032016
22:46:42|0.032016
22:46:44|0.032025
22:46:44|0.032049
22:46:46|0.032049
22:46:46|0.032048
22:46:48|0.032048
22:46:48|0.032048
22:46:49|0.032048
22:46:51|0.032048
22:46:52|0.032048
22:46:53|0.032048
22:46:54|0.032048
22:46:55|0.032048
22:46:56|0.032048
22:46:57|0.032048
22:46:58|0.032058
22:46:59|0.032058
22:47:00|0.032058
22:47:01|0.032058
22:47:02|0.032068
22:47:03|0.032068
22:47:04|0.032085
22:47:05|0.032085
22:47:06|0.032085
22:47:07|0.032085
22:47:08|0.032085
22:47:09|0.032085
22:47:11|0.032089
22:47:12|0.032089
22:47:12|0.032089
22:47:14|0.032089
22:47:14|0.032089
22:47:15|0.032089
22:47:16|0.032076
22:47:17|0.032067
22:47:18|0.032067
22:47:20|0.032067
22:47:20|0.032088
22:47:21|0.032088
22:47:23|0.032099
22:47:23|0.032108
22:47:25|0.032125
22:47:25|0.032138
22:47:26|0.032127
22:47:28|0.032118
22:47:29|0.032118
22:47:29|0.032118
22:47:30|0.032118
22:47:32|0.032127
22:47:33|0.032127
22:47:35|0.032127
22:47:35|0.032127
22:47:37|0.032127
22:47:38|0.032127
22:47:39|0.032117
22:47:40|0.032124
22:47:41|0.032104
22:47:42|0.032094
22:47:43|0.032094
22:47:44|0.032075
22:47:45|0.032075
22:47:47|0.032075
22:47:48|0.032084
22:47:49|0.032085
22:47:50|0.032085
22:47:51|0.032095
22:47:52|0.032095
22:47:53|0.032095
22:47:55|0.032095
22:47:55|0.032095
22:47:56|0.032095
22:47:57|0.032095
22:47:59|0.032084
22:47:59|0.032084
22:48:01|0.032084
22:48:01|0.032084
22:48:03|0.032084
22:48:04|0.032084
22:48:04|0.032084
22:48:06|0.032073
22:48:06|0.032073
22:48:08|0.032073
22:48:08|0.032073
22:48:09|0.032073
22:48:11|0.032073
22:48:11|0.03209
22:48:13|0.03209
22:48:13|0.03209
22:48:15|0.032096
22:48:16|0.032096
22:48:17|0.032096
22:48:18|0.032096
22:48:18|0.032096
22:48:20|0.032096
22:48:20|0.032096
22:48:21|0.032096
22:48:23|0.032084
22:48:24|0.032074
22:48:25|0.032074
22:48:25|0.032074
22:48:26|0.032074
22:48:28|0.032074
22:48:28|0.032075
22:48:29|0.032078
22:48:30|0.032078
22:48:32|0.032078
22:48:32|0.032059
22:48:34|0.032059
22:48:36|0.032059
22:48:37|0.032059
22:48:38|0.032059
22:48:39|0.032059
22:48:40|0.032059
22:48:40|0.032059
22:48:42|0.032059
22:48:42|0.032059
22:48:45|0.032059
22:48:46|0.032049
22:48:46|0.032049
22:48:47|0.032049
22:48:49|0.032049
22:48:49|0.032049
22:48:50|0.032049
22:48:52|0.03205
22:48:53|0.03205
22:48:54|0.032052
22:48:55|0.032052
22:48:56|0.032059
22:48:56|0.032059
22:48:58|0.032064
22:48:59|0.032064
22:48:59|0.032064
22:49:00|0.032058
22:49:01|0.032058
22:49:02|0.032058
22:49:03|0.032058
22:49:05|0.032058
22:49:05|0.032076
22:49:07|0.032089
22:49:08|0.032089
22:49:08|0.032089
22:49:09|0.032089
22:49:11|0.032101
22:49:11|0.032101
22:49:13|0.032101
22:49:13|0.032101
22:49:15|0.032101
22:49:15|0.032101
22:49:16|0.032101
22:49:17|0.032101
22:49:19|0.032101
22:49:19|0.032108
22:49:20|0.032107
22:49:22|0.032107
22:49:23|0.032089
22:49:24|0.032089
22:49:24|0.032089
22:49:25|0.032089
22:49:27|0.032089
22:49:27|0.032089
22:49:28|0.032089
22:49:30|0.032089
22:49:31|0.032089
22:49:32|0.032089
22:49:33|0.032089
22:49:34|0.032096
22:49:36|0.032096
22:49:37|0.032096
22:49:38|0.032096
22:49:40|0.032096
22:49:41|0.032096
22:49:41|0.032096
22:49:43|0.032116
22:49:45|0.032116
22:49:46|0.032116
22:49:47|0.032116
22:49:48|0.032116
22:49:50|0.032116
22:49:51|0.032116
22:49:52|0.032122
22:49:53|0.032122
22:49:54|0.032122
22:49:54|0.032126
22:49:55|0.032126
22:49:56|0.032126
22:49:57|0.032126
22:49:58|0.03213
22:49:59|0.032112
22:50:00|0.032112
22:50:02|0.032124
22:50:03|0.032124
22:50:04|0.032133
22:50:05|0.032133
22:50:05|0.032126
22:50:07|0.032124
22:50:07|0.032124
22:50:09|0.032124
22:50:09|0.032124
22:50:10|0.032124
22:50:11|0.032124
22:50:13|0.03213
22:50:13|0.03213
22:50:15|0.03213
22:50:16|0.03213
22:50:17|0.03213
22:50:18|0.03213
22:50:19|0.03213
22:50:20|0.03213
22:50:21|0.03213
22:50:22|0.03213
22:50:23|0.03213
22:50:24|0.032129
22:50:25|0.032129
22:50:26|0.032129
22:50:27|0.032144
22:50:28|0.032144
22:50:29|0.032144
22:50:30|0.032144
22:50:31|0.032144
22:50:32|0.032144
22:50:33|0.032155
22:50:34|0.032162
22:50:35|0.032162
22:50:37|0.032167
22:50:37|0.032167
22:50:39|0.032171
22:50:40|0.032176
22:50:41|0.032188
22:50:43|0.032204
22:50:44|0.032204
22:50:45|0.032204
22:50:46|0.032204
22:50:46|0.032204
22:50:47|0.032204
22:50:48|0.032204
22:50:49|0.032204
22:50:50|0.032204
22:50:51|0.032204
22:50:52|0.032204
22:50:54|0.032199
22:50:55|0.032193
22:50:55|0.032196
22:50:57|0.032196
22:50:58|0.032195
22:50:59|0.032186
22:51:00|0.032182
22:51:02|0.032172
22:51:02|0.032163
22:51:03|0.032163
22:51:04|0.032167
22:51:05|0.032167
22:51:06|0.032149
22:51:07|0.032149
22:51:08|0.032149
22:51:09|0.032149
22:51:10|0.032149
22:51:11|0.032149
22:51:12|0.032149
22:51:13|0.032149
22:51:15|0.032149
22:51:15|0.03215
22:51:17|0.03215
22:51:17|0.03215
22:51:19|0.03215
22:51:19|0.03215
22:51:20|0.03215
22:51:21|0.032152
22:51:23|0.032151
22:51:24|0.032151
22:51:25|0.032151
22:51:25|0.032151
22:51:26|0.032144
22:51:28|0.03214
22:51:28|0.03214
22:51:29|0.03214
22:51:30|0.032146
22:51:31|0.032146
22:51:32|0.032146
22:51:33|0.032146
22:51:34|0.032146
22:51:35|0.032149
22:51:37|0.032149
22:51:39|0.032131
22:51:40|0.032131
22:51:41|0.032131
22:51:43|0.032151
22:51:43|0.032154
22:51:45|0.032154
22:51:46|0.032154
22:51:46|0.032154
22:51:48|0.032154
22:51:48|0.032154
22:51:50|0.032154
22:51:50|0.032149
22:51:51|0.032149
22:51:53|0.032164
22:51:54|0.032165
22:51:55|0.032158
22:51:56|0.032158
22:51:58|0.032159
22:51:59|0.032159
22:51:59|0.032159
22:52:00|0.032172
22:52:02|0.032176
22:52:02|0.032184
22:52:03|0.032184
22:52:04|0.032184
22:52:05|0.032184
22:52:06|0.032184
22:52:08|0.032184
22:52:08|0.032184
22:52:10|0.032184
22:52:11|0.032184
22:52:13|0.032184
22:52:13|0.032184
22:52:14|0.032184
22:52:15|0.032184
22:52:17|0.032184
22:52:17|0.032184
22:52:18|0.032184
22:52:19|0.032184
22:52:20|0.032184
22:52:22|0.032184
22:52:23|0.032184
22:52:23|0.032184
22:52:24|0.032213
22:52:25|0.032213
22:52:26|0.032223
22:52:27|0.032223
22:52:28|0.032223
22:52:30|0.032223
22:52:30|0.032223
22:52:31|0.032223
22:52:33|0.032223
22:52:33|0.03221
22:52:34|0.03221
22:52:35|0.03221
22:52:37|0.03221
22:52:38|0.03221
22:52:40|0.03221
22:52:41|0.032227
22:52:41|0.032227
22:52:43|0.032227
22:52:44|0.032227
22:52:45|0.032227
22:52:47|0.032227
22:52:48|0.032228
22:52:49|0.032232
22:52:49|0.032232
22:52:50|0.032238
22:52:51|0.032238
22:52:52|0.032238
22:52:54|0.032238
22:52:54|0.032218
22:52:55|0.032219
22:52:57|0.032238
22:52:58|0.032238
22:52:59|0.032238
22:53:00|0.032238
22:53:01|0.032238
22:53:02|0.032219
22:53:03|0.032236
22:53:04|0.032236
22:53:05|0.032236
22:53:07|0.032236
22:53:07|0.032236
22:53:08|0.032236
22:53:09|0.032228
22:53:10|0.032236
22:53:11|0.032236
22:53:13|0.032236
22:53:14|0.032236
22:53:14|0.032241
22:53:15|0.032248
22:53:16|0.032248
22:53:18|0.032248
22:53:19|0.032248
22:53:20|0.032248
22:53:20|0.032248
22:53:22|0.032248
22:53:22|0.032248
22:53:23|0.032248
22:53:25|0.032248
22:53:26|0.032248
22:53:27|0.032248
22:53:28|0.032245
22:53:29|0.032246
22:53:30|0.032246
22:53:31|0.032246
22:53:32|0.032246
22:53:33|0.032246
22:53:34|0.032246
22:53:34|0.032246
22:53:35|0.032246
22:53:36|0.032256
22:53:38|0.032262
22:53:40|0.032262
22:53:41|0.032262
22:53:42|0.032262
22:53:43|0.032263
22:53:44|0.032263
22:53:45|0.032263
22:53:46|0.032263
22:53:47|0.032263
22:53:48|0.032263
22:53:49|0.032266
22:53:50|0.032266
22:53:51|0.032266
22:53:52|0.032266
22:53:53|0.032266
22:53:54|0.032271
22:53:55|0.032271
22:53:56|0.032297
22:53:57|0.03229
22:53:58|0.03229
22:53:59|0.03229
22:54:00|0.03229
22:54:01|0.03229
22:54:02|0.03229
22:54:03|0.03229
22:54:04|0.032284
22:54:05|0.032284
22:54:06|0.032277
22:54:07|0.032264
22:54:08|0.032262
22:54:09|0.032262
22:54:10|0.032262
22:54:11|0.032262
22:54:12|0.032262
22:54:13|0.032262
22:54:14|0.032262
22:54:15|0.032262
22:54:16|0.032262
22:54:17|0.032262
22:54:18|0.032262
22:54:19|0.032255
22:54:20|0.032255
22:54:21|0.032255
22:54:22|0.032255
22:54:23|0.03226
22:54:24|0.03226
22:54:25|0.03226
22:54:27|0.032256
22:54:28|0.032259
22:54:29|0.032259
22:54:30|0.032259
22:54:31|0.032259
22:54:31|0.032247
22:54:32|0.032247
22:54:33|0.032247
22:54:34|0.032247
22:54:35|0.032247
22:54:36|0.032259
22:54:37|0.032259
22:54:39|0.032259
22:54:40|0.032259
22:54:42|0.032259
22:54:42|0.032259
22:54:44|0.032259
22:54:44|0.032259
22:54:45|0.032259
22:54:47|0.032259
22:54:48|0.032259
22:54:49|0.032272
22:54:50|0.032272
22:54:51|0.032272
22:54:52|0.032272
22:54:53|0.032272
22:54:54|0.032272
22:54:55|0.032272
22:54:56|0.032272
22:54:57|0.032289
22:54:58|0.032289
22:54:59|0.032289
22:55:00|0.032289
22:55:01|0.032278
22:55:02|0.032277
22:55:03|0.032277
22:55:05|0.032262
22:55:05|0.032262
22:55:07|0.032255
22:55:08|0.032254
22:55:08|0.032251
22:55:09|0.032251
22:55:11|0.032251
22:55:11|0.032251
22:55:12|0.032251
22:55:13|0.032251
22:55:14|0.032248
22:55:16|0.032248
22:55:16|0.032248
22:55:17|0.032248
22:55:19|0.032274
22:55:19|0.032274
22:55:20|0.032267
22:55:21|0.032276
22:55:23|0.032289
22:55:24|0.032289
22:55:25|0.032289
22:55:26|0.032287
22:55:26|0.032287
22:55:27|0.032272
22:55:29|0.032272
22:55:30|0.032272
22:55:31|0.032277
22:55:33|0.032277
22:55:34|0.032278
22:55:34|0.032278
22:55:35|0.032278
22:55:36|0.032274
22:55:38|0.032274
22:55:39|0.032274
22:55:39|0.032274
22:55:41|0.032274
22:55:43|0.032266
22:55:44|0.032272
22:55:44|0.032271
22:55:46|0.032271
22:55:46|0.032271
22:55:48|0.032271
22:55:49|0.032271
22:55:50|0.032271
22:55:51|0.032271
22:55:52|0.03225
22:55:53|0.032258
22:55:54|0.032258
22:55:55|0.032258
22:55:56|0.032271
22:55:57|0.032271
22:55:58|0.032271
22:55:59|0.032271
22:56:00|0.032271
22:56:01|0.032271
22:56:02|0.032271
22:56:03|0.032271
22:56:04|0.032271
22:56:05|0.032276
22:56:07|0.032279
22:56:07|0.032279
22:56:09|0.032279
22:56:09|0.032279
22:56:10|0.032279
22:56:12|0.032279
22:56:13|0.032279
22:56:13|0.032279
22:56:15|0.032279
22:56:15|0.032287
22:56:16|0.032287
22:56:17|0.032287
22:56:18|0.032305
22:56:19|0.03233
22:56:21|0.03233
22:56:21|0.032334
22:56:22|0.032336
22:56:23|0.032336
22:56:24|0.032336
22:56:26|0.032334
22:56:26|0.032334
22:56:27|0.032334
22:56:28|0.032334
22:56:30|0.032334
22:56:30|0.032333
22:56:32|0.032332
22:56:33|0.032332
22:56:33|0.032324
22:56:34|0.032317
22:56:35|0.032317
22:56:36|0.032317
22:56:37|0.032313
22:56:39|0.032315
22:56:40|0.032315
22:56:40|0.032315
22:56:42|0.032321
22:56:43|0.032321
22:56:45|0.032317
22:56:45|0.032317
22:56:46|0.032317
22:56:48|0.032317
22:56:49|0.032317
22:56:50|0.032317
22:56:51|0.032321
22:56:52|0.032321
22:56:54|0.032323
22:56:54|0.032323
22:56:56|0.032323
22:56:56|0.032323
22:56:57|0.032319
22:56:58|0.032319
22:56:59|0.032313
22:57:01|0.032313
22:57:02|0.032311
22:57:03|0.032311
22:57:04|0.032311
22:57:05|0.032311
22:57:06|0.032321
22:57:07|0.032321
22:57:08|0.032321
22:57:09|0.032321
22:57:10|0.032321
22:57:11|0.032319
22:57:12|0.032313
22:57:13|0.032311
22:57:15|0.032311
22:57:15|0.032317
22:57:16|0.032317
22:57:18|0.032317
22:57:19|0.032318
22:57:19|0.032318
22:57:20|0.032318
22:57:21|0.032318
22:57:22|0.032318
22:57:23|0.032317
22:57:25|0.032317
22:57:26|0.032317
22:57:27|0.032317
22:57:27|0.032318
22:57:28|0.032318
22:57:30|0.032318
22:57:30|0.032332
22:57:32|0.032332
22:57:32|0.032332
22:57:33|0.032332
22:57:34|0.032332
22:57:36|0.032332
22:57:36|0.032332
22:57:38|0.032332
22:57:38|0.032332
22:57:39|0.03233
22:57:40|0.03233
22:57:42|0.03233
22:57:43|0.032326
22:57:45|0.032324
22:57:45|0.03232
22:57:47|0.032331
22:57:48|0.032331
22:57:49|0.032327
22:57:51|0.032327
22:57:51|0.032327
22:57:53|0.032327
22:57:53|0.032327
22:57:55|0.032327
22:57:55|0.032327
22:57:57|0.032327
22:57:58|0.032327
22:57:59|0.032328
22:58:00|0.032328
22:58:01|0.032328
22:58:03|0.032328
22:58:03|0.032328
22:58:04|0.032325
22:58:05|0.032329
22:58:07|0.032334
22:58:07|0.032333
22:58:08|0.032333
22:58:10|0.032331
22:58:11|0.032331
22:58:12|0.032343
22:58:12|0.032353
22:58:13|0.032353
22:58:15|0.032349
22:58:16|0.032349
22:58:16|0.032351
22:58:18|0.032353
22:58:19|0.032356
22:58:19|0.032356
22:58:21|0.032356
22:58:22|0.032363
22:58:23|0.032363
22:58:24|0.032363
22:58:25|0.032363
22:58:26|0.032377
22:58:27|0.032377
22:58:28|0.032378
22:58:29|0.03239
22:58:30|0.032392
22:58:31|0.032397
22:58:32|0.032409
22:58:33|0.032402
22:58:34|0.032402
22:58:35|0.032402
22:58:36|0.032402
22:58:37|0.032402
22:58:38|0.032405
22:58:39|0.032405
22:58:40|0.032405
22:58:41|0.032405
22:58:42|0.032405
22:58:43|0.032398
22:58:44|0.032399
22:58:45|0.032399
22:58:46|0.032401
22:58:48|0.032401
22:58:48|0.032395
22:58:49|0.032395
22:58:50|0.032395
22:58:52|0.032392
22:58:52|0.032394
22:58:54|0.032399
22:58:55|0.03242
22:58:56|0.032415
22:58:57|0.032415
22:58:57|0.032415
22:58:58|0.032415
22:59:00|0.032415
22:59:01|0.032415
22:59:02|0.032415
22:59:02|0.032415
22:59:05|0.032415
22:59:06|0.032415
22:59:06|0.032415
22:59:08|0.032415
22:59:09|0.032415
22:59:10|0.032415
22:59:11|0.032415
22:59:12|0.032415
22:59:12|0.032415
22:59:13|0.032415
22:59:14|0.032415
22:59:16|0.032415
22:59:16|0.032415
22:59:17|0.032415
22:59:18|0.032408
22:59:19|0.032408
22:59:21|0.032408
22:59:22|0.032405
22:59:23|0.032405
22:59:24|0.032405
22:59:25|0.032403
22:59:26|0.032403
22:59:28|0.032403
22:59:29|0.032414
22:59:29|0.032414
22:59:31|0.032414
22:59:31|0.032414
22:59:32|0.032414
22:59:33|0.032414
22:59:35|0.032394
22:59:35|0.032394
22:59:36|0.032394
22:59:37|0.032398
22:59:38|0.032406
22:59:40|0.032406
22:59:40|0.032406
22:59:41|0.032406
22:59:42|0.032406
22:59:43|0.032406
22:59:45|0.032406
22:59:45|0.032406
22:59:47|0.032406
22:59:48|0.032406
22:59:50|0.032406
22:59:51|0.032408
22:59:52|0.032408
22:59:53|0.032408
22:59:54|0.032408
22:59:55|0.032408
22:59:56|0.032408
22:59:57|0.03241
22:59:58|0.03241
22:59:59|0.03241
23:00:00|0.03241
23:00:01|0.032429
23:00:02|0.032429
23:00:03|0.032425
23:00:04|0.032419
23:00:06|0.032399
23:00:07|0.03241
23:00:07|0.032397
23:00:09|0.032392
23:00:10|0.032392
23:00:10|0.032392
23:00:11|0.032392
23:00:13|0.032386
23:00:14|0.032369
23:00:15|0.032364
23:00:15|0.032362
23:00:17|0.032362
23:00:18|0.032362
23:00:19|0.032379
23:00:20|0.032379
23:00:21|0.032379
23:00:22|0.032379
23:00:23|0.032379
23:00:24|0.032379
23:00:25|0.032366
23:00:26|0.032383
23:00:27|0.032383
23:00:28|0.032379
23:00:29|0.032374
23:00:30|0.032373
23:00:31|0.03237
23:00:32|0.03237
23:00:33|0.03237
23:00:34|0.03237
23:00:35|0.032352
23:00:36|0.032343
23:00:37|0.032326
23:00:38|0.032324
23:00:39|0.03232
23:00:40|0.03232
23:00:41|0.0323
23:00:42|0.032303
23:00:43|0.032303
23:00:44|0.032305
23:00:45|0.032305
23:00:47|0.032312
23:00:48|0.032318
23:00:49|0.032318
23:00:50|0.032318
23:00:52|0.032288
23:00:53|0.03229
23:00:54|0.032284
23:00:55|0.032284
23:00:56|0.032297
23:00:57|0.032297
23:00:58|0.032297
23:00:59|0.032303
23:01:00|0.032305
23:01:01|0.032306
23:01:02|0.032306
23:01:03|0.032306
23:01:04|0.032306
23:01:05|0.032264
23:01:06|0.032278
23:01:07|0.032254
23:01:08|0.032254
23:01:09|0.032259
23:01:10|0.032259
23:01:11|0.032259
23:01:12|0.032259
23:01:13|0.032259
23:01:14|0.032242
23:01:15|0.032239
23:01:17|0.032239
23:01:17|0.032246
23:01:18|0.032252
23:01:19|0.032249
23:01:20|0.032252
23:01:21|0.032252
23:01:22|0.032252
23:01:23|0.032235
23:01:24|0.032227
23:01:25|0.03224
23:01:26|0.032235
23:01:28|0.032242
23:01:28|0.032242
23:01:29|0.03223
23:01:30|0.03223
23:01:32|0.032217
23:01:32|0.032217
23:01:33|0.032219
23:01:34|0.032224
23:01:36|0.032196
23:01:36|0.032184
23:01:37|0.032184
23:01:38|0.03218
23:01:39|0.032173
23:01:40|0.032173
23:01:41|0.032181
23:01:42|0.032213
23:01:43|0.032195
23:01:44|0.032195
23:01:45|0.032201
23:01:47|0.032201
23:01:47|0.032201
23:01:49|0.032201
23:01:51|0.032212
23:01:51|0.032213
23:01:52|0.032213
23:01:53|0.032213
23:01:55|0.032217
23:01:56|0.032228
23:01:57|0.032228
23:01:59|0.032228
23:02:00|0.032228
23:02:01|0.032225
23:02:02|0.032211
23:02:03|0.032211
23:02:04|0.032211
23:02:05|0.032211
23:02:06|0.032211
23:02:07|0.032211
23:02:08|0.032187
23:02:10|0.032194
23:02:11|0.032166
23:02:12|0.032171
23:02:12|0.032171
23:02:14|0.032171
23:02:15|0.032178
23:02:16|0.032174
23:02:17|0.032172
23:02:17|0.032172
23:02:19|0.032171
23:02:20|0.032171
23:02:20|0.032171
23:02:22|0.032171
23:02:23|0.032178
23:02:24|0.032169
23:02:25|0.032177
23:02:26|0.032183
23:02:27|0.032208
23:02:28|0.032208
23:02:29|0.032208
23:02:30|0.032208
23:02:31|0.03221
23:02:31|0.032233
23:02:33|0.032236
23:02:33|0.032236
23:02:34|0.032235
23:02:35|0.032235
23:02:37|0.032235
23:02:38|0.032235
23:02:39|0.032235
23:02:40|0.032235
23:02:41|0.032235
23:02:42|0.03222
23:02:43|0.03222
23:02:43|0.03222
23:02:45|0.03222
23:02:46|0.032234
23:02:46|0.032234
23:02:47|0.032217
23:02:48|0.032217
23:02:50|0.032217
23:02:51|0.032217
23:02:52|0.032217
23:02:53|0.032203
23:02:54|0.032203
23:02:55|0.032203
23:02:56|0.032197
23:02:57|0.032187
23:02:58|0.032187
23:02:59|0.032168
23:03:00|0.032168
23:03:01|0.032164
23:03:03|0.032155
23:03:04|0.032172
23:03:04|0.032186
23:03:05|0.032186
23:03:06|0.032209
23:03:07|0.032209
23:03:09|0.032209
23:03:10|0.032209
23:03:10|0.032219
23:03:12|0.032219
23:03:12|0.032199
23:03:14|0.032186
23:03:14|0.032208
23:03:16|0.032208
23:03:17|0.032202
23:03:18|0.032202
23:03:19|0.032202
23:03:20|0.032196
23:03:21|0.032193
23:03:22|0.032181
23:03:22|0.032181
23:03:24|0.032181
23:03:25|0.03219
23:03:26|0.03219
23:03:26|0.03218
23:03:28|0.03218
23:03:29|0.032167
23:03:30|0.032167
23:03:30|0.03217
23:03:31|0.03217
23:03:33|0.03217
23:03:33|0.03217
23:03:35|0.03217
23:03:36|0.032168
23:03:37|0.032168
23:03:38|0.032174
23:03:38|0.032191
23:03:40|0.032191
23:03:41|0.032189
23:03:42|0.032189
23:03:43|0.032181
23:03:44|0.032181
23:03:45|0.032179
23:03:46|0.032189
23:03:47|0.03219
23:03:48|0.032196
23:03:49|0.032196
23:03:50|0.032196
23:03:51|0.032196
23:03:52|0.032196
23:03:53|0.032196
23:03:54|0.032209
23:03:56|0.032209
23:03:56|0.032211
23:03:57|0.032212
23:03:59|0.032212
23:04:00|0.032212
23:04:01|0.032193
23:04:02|0.032193
23:04:03|0.032187
23:04:04|0.032187
23:04:05|0.032201
23:04:06|0.032201
23:04:07|0.032201
23:04:08|0.032201
23:04:09|0.032201
23:04:11|0.032201
23:04:11|0.032201
23:04:13|0.032218
23:04:14|0.032218
23:04:14|0.032218
23:04:15|0.032239
23:04:17|0.032239
23:04:18|0.032231
23:04:19|0.032231
23:04:19|0.032219
23:04:20|0.032217
23:04:22|0.032217
23:04:23|0.032217
23:04:24|0.032217
23:04:25|0.032217
23:04:25|0.032217
23:04:27|0.032217
23:04:28|0.032217
23:04:28|0.032215
23:04:29|0.032215
23:04:30|0.032215
23:04:32|0.032215
23:04:33|0.032215
23:04:33|0.032194
23:04:34|0.032195
23:04:35|0.032189
23:04:37|0.032188
23:04:37|0.032188
23:04:38|0.032188
23:04:40|0.032189
23:04:40|0.032189
23:04:42|0.032189
23:04:43|0.032189
23:04:43|0.032189
23:04:45|0.032183
23:04:45|0.032183
23:04:47|0.032183
23:04:47|0.032183
23:04:49|0.032192
23:04:50|0.032192
23:04:51|0.032192
23:04:52|0.032192
23:04:54|0.032192
23:04:55|0.032195
23:04:56|0.032202
23:04:57|0.032202
23:04:58|0.032202
23:04:58|0.032202
23:05:00|0.032202
23:05:02|0.032192
23:05:03|0.03218
23:05:04|0.03218
23:05:04|0.03218
23:05:05|0.03218
23:05:06|0.032176
23:05:07|0.032176
23:05:09|0.032176
23:05:09|0.032176
23:05:10|0.032176
23:05:12|0.032161
23:05:13|0.032161
23:05:14|0.032174
23:05:15|0.03217
23:05:16|0.032177
23:05:17|0.032176
23:05:18|0.032174
23:05:19|0.032184
23:05:20|0.032184
23:05:21|0.032172
23:05:22|0.032154
23:05:23|0.032154
23:05:24|0.032154
23:05:25|0.032154
23:05:26|0.032154
23:05:27|0.032156
23:05:28|0.032156
23:05:29|0.032151
23:05:30|0.032151
23:05:31|0.032151
23:05:32|0.032149
23:05:34|0.032128
23:05:34|0.032126
23:05:35|0.032126
23:05:36|0.032145
23:05:38|0.032145
23:05:39|0.032145
23:05:40|0.03216
23:05:41|0.032171
23:05:42|0.032171
23:05:43|0.032186
23:05:44|0.032186
23:05:45|0.032186
23:05:46|0.032186
23:05:47|0.032186
23:05:48|0.032186
23:05:48|0.032186
23:05:49|0.032186
23:05:52|0.032186
23:05:53|0.032184
23:05:54|0.032184
23:05:55|0.032184
23:05:56|0.032184
23:05:56|0.032184
23:05:58|0.032184
23:05:59|0.032184
23:05:59|0.032184
23:06:01|0.032184
23:06:02|0.032184
23:06:03|0.032185
23:06:04|0.032185
23:06:05|0.032185
23:06:06|0.032204
23:06:07|0.032203
23:06:08|0.032209
23:06:09|0.032209
23:06:10|0.032178
23:06:11|0.032169
23:06:12|0.032159
23:06:13|0.032143
23:06:14|0.032137
23:06:15|0.032137
23:06:16|0.032137
23:06:17|0.032159
23:06:18|0.032159
23:06:20|0.032159
23:06:20|0.032159
23:06:22|0.032143
23:06:22|0.032143
23:06:24|0.032146
23:06:25|0.032146
23:06:25|0.032146
23:06:27|0.032133
23:06:27|0.032133
23:06:30|0.032136
23:06:30|0.032136
23:06:31|0.032124
23:06:33|0.032124
23:06:33|0.032132
23:06:34|0.032145
23:06:35|0.032145
23:06:36|0.032141
23:06:37|0.032141
23:06:39|0.032152
23:06:40|0.032147
23:06:40|0.03216
23:06:42|0.032143
23:06:42|0.032152
23:06:43|0.032152
23:06:44|0.032152
23:06:45|0.032152
23:06:46|0.032159
23:06:48|0.032159
23:06:48|0.032159
23:06:49|0.032159
23:06:51|0.032159
23:06:52|0.032156
23:06:54|0.032156
23:06:55|0.032156
23:06:56|0.032156
23:06:57|0.032156
23:06:57|0.032156
23:06:59|0.032156
23:06:59|0.03217
23:07:01|0.03217
23:07:02|0.03217
23:07:03|0.03217
23:07:03|0.032165
23:07:04|0.032178
23:07:06|0.032182
23:07:07|0.032175
23:07:08|0.032175
23:07:09|0.032175
23:07:10|0.032164
23:07:11|0.032166
23:07:12|0.032167
23:07:13|0.032165
23:07:13|0.032165
23:07:14|0.032164
23:07:16|0.032164
23:07:17|0.032165
23:07:17|0.032165
23:07:18|0.032165
23:07:19|0.032165
23:07:21|0.032162
23:07:22|0.032162
23:07:23|0.032162
23:07:23|0.032162
23:07:25|0.032162
23:07:26|0.032162
23:07:27|0.032183
23:07:28|0.032183
23:07:28|0.032198
23:07:30|0.032198
23:07:30|0.032198
23:07:31|0.032184
23:07:33|0.03218
23:07:34|0.03218
23:07:35|0.032173
23:07:35|0.032163
23:07:37|0.032163
23:07:37|0.032143
23:07:39|0.032139
23:07:40|0.032139
23:07:41|0.032139
23:07:41|0.032136
23:07:42|0.032136
23:07:44|0.032136
23:07:44|0.032136
23:07:45|0.03215
23:07:46|0.032149
23:07:48|0.032154
23:07:48|0.032154
23:07:50|0.032154
23:07:51|0.032164
23:07:52|0.032164
23:07:54|0.032177
23:07:54|0.032166
23:07:56|0.032166
23:07:57|0.032166
23:07:58|0.032166
23:07:59|0.032166
23:08:01|0.032173
23:08:02|0.032173
23:08:03|0.032173
23:08:04|0.032173
23:08:04|0.032156
23:08:05|0.032156
23:08:07|0.032156
23:08:07|0.032154
23:08:09|0.032165
23:08:10|0.032165
23:08:11|0.032165
23:08:12|0.032165
23:08:13|0.032165
23:08:14|0.032165
23:08:16|0.032168
23:08:16|0.032168
23:08:17|0.03218
23:08:19|0.03218
23:08:20|0.032188
23:08:21|0.032188
23:08:21|0.032188
23:08:22|0.032188
23:08:23|0.032188
23:08:24|0.032188
23:08:25|0.032188
23:08:26|0.032188
23:08:27|0.032188
23:08:28|0.032178
23:08:30|0.032178
23:08:30|0.032178
23:08:31|0.032178
23:08:32|0.032181
23:08:34|0.032181
23:08:35|0.032181
23:08:35|0.032181
23:08:37|0.032181
23:08:37|0.032181
23:08:39|0.032181
23:08:39|0.032181
23:08:41|0.032181
23:08:42|0.032181
23:08:43|0.032197
23:08:44|0.032197
23:08:45|0.0322
23:08:45|0.0322
23:08:46|0.0322
23:08:48|0.032204
23:08:48|0.032204
23:08:49|0.032204
23:08:51|0.032204
23:08:52|0.032204
23:08:52|0.032204
23:08:54|0.032204
23:08:55|0.032196
23:08:57|0.032196
23:08:58|0.032196
23:08:59|0.032185
23:09:00|0.032183
23:09:02|0.032179
23:09:03|0.032179
23:09:04|0.032179
23:09:04|0.032179
23:09:06|0.032179
23:09:07|0.032173
23:09:08|0.032173
23:09:08|0.032167
23:09:09|0.032167
23:09:11|0.032167
23:09:12|0.032167
23:09:13|0.032167
23:09:14|0.032167
23:09:15|0.032167
23:09:16|0.032167
23:09:16|0.032158
23:09:18|0.032158
23:09:19|0.032158
23:09:20|0.032166
23:09:22|0.03216
23:09:22|0.03216
23:09:24|0.03216
23:09:24|0.03216
23:09:25|0.032156
23:09:26|0.032156
23:09:27|0.032156
23:09:29|0.032156
23:09:30|0.032156
23:09:30|0.032156
23:09:32|0.032148
23:09:32|0.032148
23:09:33|0.032139
23:09:35|0.03213
23:09:36|0.03213
23:09:36|0.032146
23:09:38|0.032146
23:09:39|0.032149
23:09:39|0.032149
23:09:40|0.032149
23:09:41|0.032149
23:09:43|0.032149
23:09:43|0.032149
23:09:44|0.032149
23:09:45|0.032149
23:09:46|0.032128
23:09:48|0.032128
23:09:49|0.032128
23:09:50|0.032138
23:09:51|0.032138
23:09:52|0.032146
23:09:53|0.032146
23:09:53|0.032146
23:09:56|0.032148
23:09:57|0.032148
23:09:58|0.032148
23:10:00|0.032161
23:10:00|0.032163
23:10:01|0.032167
23:10:03|0.032167
23:10:04|0.032169
23:10:04|0.032169
23:10:05|0.032169
23:10:07|0.032157
23:10:08|0.032157
23:10:09|0.032157
23:10:10|0.032157
23:10:11|0.032157
23:10:12|0.032134
23:10:13|0.032168
23:10:14|0.03218
23:10:15|0.03218
23:10:16|0.03218
23:10:17|0.032191
23:10:18|0.032191
23:10:19|0.032196
23:10:20|0.032186
23:10:21|0.032186
23:10:22|0.032186
23:10:23|0.032195
23:10:24|0.032189
23:10:25|0.032198
23:10:26|0.032198
23:10:27|0.032198
23:10:28|0.032198
23:10:29|0.032198
23:10:31|0.032229
23:10:32|0.032242
23:10:32|0.032242
23:10:33|0.032242
23:10:34|0.032242
23:10:36|0.032242
23:10:36|0.032242
23:10:37|0.032246
23:10:39|0.032246
23:10:39|0.032246
23:10:40|0.032246
23:10:41|0.032246
23:10:43|0.032246
23:10:44|0.032246
23:10:45|0.032246
23:10:45|0.032246
23:10:46|0.032261
23:10:47|0.032261
23:10:48|0.032247
23:10:49|0.032246
23:10:51|0.032246
23:10:52|0.032246
23:10:52|0.032246
23:10:53|0.032227
23:10:54|0.032227
23:10:56|0.032227
23:10:57|0.032227
23:10:58|0.032203
23:10:59|0.032203
23:11:00|0.032203
23:11:02|0.032203
23:11:02|0.032203
23:11:04|0.032203
23:11:05|0.032203
23:11:05|0.032203
23:11:07|0.032203
23:11:09|0.032203
23:11:09|0.032209
23:11:11|0.032209
23:11:12|0.032215
23:11:12|0.032215
23:11:14|0.032215
23:11:15|0.032219
23:11:15|0.032234
23:11:16|0.032234
23:11:17|0.032234
23:11:19|0.032256
23:11:20|0.032257
23:11:20|0.032257
23:11:21|0.032257
23:11:23|0.032272
23:11:24|0.032278
23:11:25|0.032278
23:11:25|0.032278
23:11:27|0.032278
23:11:27|0.032294
23:11:28|0.032294
23:11:30|0.032292
23:11:30|0.032292
23:11:31|0.032292
23:11:33|0.032272
23:11:33|0.032272
23:11:35|0.032272
23:11:36|0.032272
23:11:37|0.032269
23:11:38|0.032269
23:11:39|0.032264
23:11:40|0.032253
23:11:41|0.032256
23:11:41|0.032256
23:11:43|0.032234
23:11:44|0.032241
23:11:44|0.032235
23:11:46|0.032235
23:11:46|0.032235
23:11:48|0.032235
23:11:49|0.032235
23:11:50|0.032235
23:11:50|0.032235
23:11:52|0.032237
23:11:53|0.032237
23:11:54|0.032235
23:11:54|0.032235
23:11:56|0.032235
23:11:57|0.032235
23:11:58|0.032235
23:11:59|0.032232
23:11:59|0.032232
23:12:02|0.032232
23:12:02|0.032232
23:12:04|0.032232
23:12:05|0.032232
23:12:06|0.032232
23:12:06|0.032232
23:12:08|0.03225
23:12:09|0.03225
23:12:10|0.03225
23:12:12|0.03225
23:12:13|0.03225
23:12:13|0.03225
23:12:15|0.032266
23:12:16|0.032266
23:12:16|0.032266
23:12:17|0.032286
23:12:18|0.032286
23:12:20|0.032299
23:12:20|0.032291
23:12:21|0.032291
23:12:23|0.032291
23:12:24|0.032291
23:12:24|0.032291
23:12:25|0.032291
23:12:26|0.032291
23:12:28|0.032324
23:12:28|0.032315
23:12:30|0.032322
23:12:31|0.032322
23:12:31|0.032322
23:12:32|0.032322
23:12:34|0.032322
23:12:34|0.032347
23:12:35|0.032347
23:12:36|0.032347
23:12:37|0.032347
23:12:39|0.032347
23:12:39|0.032325
23:12:40|0.032325
23:12:41|0.032336
23:12:42|0.032336
23:12:43|0.032336
23:12:45|0.032336
23:12:45|0.032341
23:12:46|0.032327
23:12:48|0.03235
23:12:48|0.03235
23:12:49|0.03235
23:12:50|0.032334
23:12:51|0.032334
23:12:53|0.032334
23:12:53|0.032323
23:12:55|0.032323
23:12:55|0.032304
23:12:56|0.032304
23:12:58|0.032311
23:13:00|0.032311
23:13:02|0.032311
23:13:02|0.032311
23:13:04|0.032311
23:13:05|0.032311
23:13:05|0.032308
23:13:06|0.032297
23:13:08|0.032302
23:13:09|0.032302
23:13:09|0.032302
23:13:11|0.032302
23:13:12|0.032302
23:13:13|0.032306
23:13:14|0.032306
23:13:15|0.032303
23:13:16|0.032303
23:13:17|0.03232
23:13:18|0.032313
23:13:19|0.032313
23:13:20|0.032313
23:13:21|0.032309
23:13:22|0.032316
23:13:23|0.032316
23:13:24|0.032316
23:13:25|0.032316
23:13:26|0.032316
23:13:27|0.032316
23:13:28|0.032325
23:13:29|0.032331
23:13:31|0.032331
23:13:31|0.032328
23:13:32|0.032328
23:13:34|0.032328
23:13:35|0.032328
23:13:36|0.032328
23:13:37|0.032328
23:13:38|0.032328
23:13:39|0.032328
23:13:40|0.032328
23:13:41|0.032328
23:13:42|0.032322
23:13:44|0.032316
23:13:44|0.032316
23:13:45|0.032316
23:13:47|0.032321
23:13:48|0.032321
23:13:48|0.032321
23:13:49|0.032321
23:13:50|0.032321
23:13:52|0.032321
23:13:52|0.032321
23:13:53|0.032321
23:13:55|0.032321
23:13:55|0.032321
23:13:56|0.032321
23:13:57|0.032321
23:13:59|0.03233
23:14:00|0.03233
23:14:01|0.03233
23:14:03|0.032335
23:14:04|0.032335
23:14:05|0.032335
23:14:06|0.032335
23:14:07|0.032335
23:14:07|0.032338
23:14:09|0.032338
23:14:10|0.032338
23:14:11|0.032338
23:14:11|0.032338
23:14:12|0.032338
23:14:14|0.032338
23:14:15|0.032338
23:14:16|0.032338
23:14:17|0.032338
23:14:18|0.032338
23:14:19|0.032338
23:14:20|0.032338
23:14:22|0.032338
23:14:22|0.032338
23:14:24|0.032338
23:14:24|0.032338
23:14:26|0.032338
23:14:27|0.03235
23:14:28|0.03235
23:14:29|0.03236
23:14:31|0.03236
23:14:32|0.03236
23:14:32|0.032342
23:14:33|0.032342
23:14:35|0.032336
23:14:36|0.032336
23:14:36|0.032336
23:14:37|0.032336
23:14:38|0.032336
23:14:39|0.032336
23:14:40|0.03233
23:14:42|0.03233
23:14:42|0.03233
23:14:43|0.03233
23:14:44|0.032325
23:14:45|0.032325
23:14:46|0.03233
23:14:48|0.03233
23:14:48|0.03233
23:14:49|0.03233
23:14:51|0.03233
23:14:52|0.03233
23:14:52|0.032336
23:14:54|0.032336
23:14:55|0.032336
23:14:55|0.032328
23:14:58|0.032316
23:14:59|0.032316
23:15:00|0.032316
23:15:02|0.032316
23:15:03|0.032311
23:15:04|0.032311
23:15:05|0.032311
23:15:06|0.032311
23:15:07|0.0323
23:15:08|0.032288
23:15:09|0.032285
23:15:10|0.032285
23:15:11|0.032283
23:15:12|0.032282
23:15:13|0.032282
23:15:14|0.032282
23:15:15|0.032282
23:15:16|0.032283
23:15:17|0.032283
23:15:18|0.03227
23:15:19|0.03227
23:15:20|0.03227
23:15:21|0.03227
23:15:22|0.032256
23:15:23|0.032244
23:15:24|0.032244
23:15:25|0.032244
23:15:26|0.032252
23:15:27|0.032252
23:15:28|0.032255
23:15:29|0.032257
23:15:30|0.032257
23:15:31|0.032257
23:15:32|0.032257
23:15:33|0.032242
23:15:34|0.032242
23:15:35|0.032242
23:15:36|0.032242
23:15:37|0.032242
23:15:38|0.032242
23:15:39|0.032242
23:15:40|0.032242
23:15:42|0.032231
23:15:42|0.032208
23:15:44|0.032201
23:15:44|0.032201
23:15:45|0.032198
23:15:47|0.032198
23:15:47|0.032198
23:15:48|0.032198
23:15:49|0.03221
23:15:50|0.032215
23:15:51|0.032212
23:15:53|0.032212
23:15:53|0.032212
23:15:54|0.032212
23:15:55|0.032212
23:15:56|0.032212
23:15:57|0.032212
23:15:59|0.032212
23:15:59|0.032199
23:16:01|0.032199
23:16:02|0.032199
23:16:03|0.0322
23:16:04|0.0322
23:16:05|0.032207
23:16:07|0.032207
23:16:07|0.032207
23:16:09|0.032207
23:16:09|0.032207
23:16:10|0.032188
23:16:12|0.032188
23:16:12|0.032176
23:16:13|0.032176
23:16:14|0.032176
23:16:15|0.032176
23:16:17|0.032176
23:16:17|0.032169
23:16:19|0.032169
23:16:20|0.032169
23:16:20|0.032165
23:16:22|0.032162
23:16:22|0.03216
23:16:24|0.03216
23:16:25|0.03216
23:16:26|0.032158
23:16:27|0.032158
23:16:27|0.032158
23:16:29|0.032154
23:16:29|0.032154
23:16:31|0.032151
23:16:31|0.032151
23:16:32|0.032151
23:16:34|0.032151
23:16:35|0.032151
23:16:36|0.032151
23:16:37|0.032151
23:16:37|0.032151
23:16:39|0.032151
23:16:40|0.032151
23:16:40|0.032147
23:16:42|0.032154
23:16:43|0.032154
23:16:43|0.032145
23:16:45|0.032149
23:16:45|0.032159
23:16:46|0.032159
23:16:48|0.032159
23:16:49|0.032159
23:16:49|0.032159
23:16:51|0.032159
23:16:51|0.032159
23:16:53|0.032159
23:16:54|0.032159
23:16:55|0.032159
23:16:56|0.032159
23:16:57|0.032144
23:16:58|0.032144
23:16:59|0.032144
23:17:00|0.032144
23:17:01|0.032144
23:17:03|0.032144
23:17:04|0.032136
23:17:06|0.032136
23:17:06|0.032126
23:17:08|0.032114
23:17:09|0.032114
23:17:10|0.032114
23:17:11|0.032114
23:17:12|0.032109
23:17:13|0.032097
23:17:14|0.032092
23:17:15|0.032092
23:17:16|0.032097
23:17:17|0.0321
23:17:18|0.032084
23:17:19|0.032084
23:17:20|0.032084
23:17:21|0.03208
23:17:22|0.03208
23:17:23|0.03208
23:17:24|0.032108
23:17:25|0.032108
23:17:27|0.032108
23:17:27|0.032108
23:17:29|0.032108
23:17:30|0.032108
23:17:31|0.032106
23:17:32|0.032106
23:17:33|0.032106
23:17:34|0.032106
23:17:34|0.032102
23:17:35|0.032102
23:17:36|0.032111
23:17:38|0.032117
23:17:39|0.032117
23:17:40|0.032117
23:17:41|0.032117
23:17:42|0.032117
23:17:43|0.032117
23:17:44|0.032117
23:17:45|0.032127
23:17:46|0.032126
23:17:47|0.032126
23:17:48|0.032126
23:17:49|0.032126
23:17:50|0.032126
23:17:51|0.032126
23:17:52|0.032126
23:17:53|0.032126
23:17:54|0.032126
23:17:55|0.032126
23:17:56|0.032126
23:17:57|0.032125
23:17:58|0.032118
23:17:59|0.032118
23:18:00|0.032118
23:18:01|0.032118
23:18:02|0.032118
23:18:03|0.032118
23:18:04|0.032118
23:18:05|0.03212
23:18:06|0.03212
23:18:07|0.03212
23:18:08|0.03212
23:18:09|0.03212
23:18:10|0.03212
23:18:11|0.03212
23:18:12|0.03212
23:18:14|0.03212
23:18:14|0.032125
23:18:16|0.032125
23:18:16|0.032141
23:18:17|0.032141
23:18:19|0.032133
23:18:20|0.032133
23:18:20|0.032133
23:18:21|0.032133
23:18:23|0.032133
23:18:24|0.032133
23:18:24|0.032133
23:18:25|0.03212
23:18:27|0.032121
23:18:28|0.032121
23:18:28|0.032121
23:18:29|0.032121
23:18:31|0.032121
23:18:32|0.032114
23:18:33|0.032109
23:18:34|0.032109
23:18:35|0.032109
23:18:36|0.032119
23:18:37|0.032129
23:18:38|0.032135
23:18:39|0.032135
23:18:40|0.032135
23:18:41|0.032135
23:18:42|0.032135
23:18:43|0.032135
23:18:44|0.032135
23:18:45|0.032135
23:18:46|0.032135
23:18:47|0.032135
23:18:48|0.032135
23:18:49|0.032135
23:18:50|0.032131
23:18:51|0.032131
23:18:52|0.032131
23:18:53|0.032147
23:18:54|0.032147
23:18:55|0.032147
23:18:56|0.03216
23:18:57|0.03216
23:18:58|0.032161
23:18:59|0.032161
23:19:00|0.032161
23:19:01|0.032161
23:19:02|0.032161
23:19:03|0.032176
23:19:04|0.032176
23:19:05|0.032192
23:19:06|0.032193
23:19:08|0.032193
23:19:08|0.032193
23:19:09|0.032193
23:19:10|0.032193
23:19:12|0.032175
23:19:12|0.032175
23:19:14|0.032174
23:19:15|0.032174
23:19:16|0.032166
23:19:17|0.032167
23:19:18|0.032176
23:19:19|0.032176
23:19:20|0.032176
23:19:21|0.032176
23:19:23|0.032176
23:19:23|0.032176
23:19:24|0.032176
23:19:25|0.032176
23:19:26|0.032176
23:19:28|0.032176
23:19:28|0.032176
23:19:29|0.032176
23:19:30|0.032176
23:19:31|0.032176
23:19:33|0.032176
23:19:33|0.032176
23:19:35|0.032176
23:19:36|0.032176
23:19:37|0.032176
23:19:37|0.032176
23:19:39|0.032176
23:19:40|0.032176
23:19:40|0.032176
23:19:41|0.032176
23:19:43|0.032176
23:19:43|0.032176
23:19:45|0.032176
23:19:45|0.032176
23:19:46|0.032176
23:19:47|0.032176
23:19:48|0.032176
23:19:50|0.032176
23:19:51|0.032176
23:19:51|0.032176
23:19:52|0.032176
23:19:53|0.032176
23:19:54|0.032162
23:19:55|0.032169
23:19:56|0.032162
23:19:58|0.032162
23:19:58|0.032162
23:19:59|0.032162
23:20:00|0.032161
23:20:02|0.032161
23:20:02|0.032161
23:20:03|0.032161
23:20:05|0.032156
23:20:06|0.032156
23:20:07|0.032155
23:20:08|0.032155
23:20:09|0.032162
23:20:10|0.032162
23:20:11|0.032165
23:20:13|0.032148
23:20:14|0.032148
23:20:14|0.032148
23:20:15|0.032148
23:20:17|0.032148
23:20:17|0.032153
23:20:19|0.03216
23:20:20|0.03216
23:20:21|0.03216
23:20:22|0.032186
23:20:23|0.032181
23:20:24|0.032181
23:20:25|0.032181
23:20:27|0.032181
23:20:28|0.032181
23:20:29|0.032181
23:20:30|0.032191
23:20:31|0.032201
23:20:32|0.032201
23:20:33|0.032201
23:20:34|0.032201
23:20:35|0.032216
23:20:36|0.032216
23:20:37|0.032216
23:20:38|0.03223
23:20:39|0.03223
23:20:40|0.03223
23:20:41|0.03223
23:20:42|0.03223
23:20:43|0.032227
23:20:44|0.032227
23:20:45|0.032227
23:20:47|0.032227
23:20:48|0.032227
23:20:48|0.032227
23:20:49|0.032219
23:20:50|0.032219
23:20:52|0.032219
23:20:53|0.03222
23:20:53|0.03222
23:20:54|0.03221
23:20:55|0.03221
23:20:56|0.03221
23:20:57|0.032217
23:20:58|0.032217
23:20:59|0.032217
23:21:01|0.032246
23:21:01|0.032246
23:21:02|0.032246
23:21:04|0.032246
23:21:04|0.032246
23:21:05|0.032246
23:21:07|0.032246
23:21:08|0.032246
23:21:09|0.032245
23:21:10|0.032261
23:21:11|0.032261
23:21:12|0.032261
23:21:14|0.032259
23:21:14|0.032246
23:21:15|0.032237
23:21:17|0.032237
23:21:18|0.032237
23:21:18|0.032237
23:21:20|0.032242
23:21:20|0.032232
23:21:21|0.032232
23:21:23|0.03224
23:21:24|0.03224
23:21:25|0.03224
23:21:26|0.03224
23:21:27|0.03224
23:21:28|0.03224
23:21:29|0.03224
23:21:31|0.03224
23:21:32|0.03224
23:21:33|0.03224
23:21:34|0.03224
23:21:34|0.032285
23:21:35|0.032293
23:21:37|0.032293
23:21:37|0.032293
23:21:38|0.032293
23:21:39|0.032293
23:21:40|0.032306
23:21:42|0.032306
23:21:42|0.032331
23:21:44|0.032319
23:21:44|0.032319
23:21:46|0.032319
23:21:47|0.032319
23:21:48|0.032319
23:21:49|0.032319
23:21:50|0.032319
23:21:51|0.032328
23:21:52|0.032341
23:21:53|0.032341
23:21:54|0.032323
23:21:55|0.032323
23:21:56|0.032323
23:21:57|0.032316
23:21:58|0.032313
23:21:59|0.032314
23:22:00|0.032314
23:22:01|0.032314
23:22:02|0.032306
23:22:03|0.032293
23:22:05|0.032274
23:22:06|0.03226
23:22:07|0.032264
23:22:09|0.032271
23:22:09|0.032253
23:22:11|0.032253
23:22:11|0.032253
23:22:13|0.032237
23:22:13|0.032246
23:22:15|0.032257
23:22:16|0.032257
23:22:17|0.032263
23:22:19|0.032247
23:22:19|0.032247
23:22:20|0.032247
23:22:22|0.032247
23:22:23|0.032247
23:22:24|0.032248
23:22:25|0.032248
23:22:26|0.032254
23:22:26|0.032254
23:22:28|0.032254
23:22:29|0.032266
23:22:30|0.032259
23:22:31|0.032259
23:22:33|0.032259
23:22:33|0.032259
23:22:34|0.032259
23:22:35|0.032246
23:22:37|0.032246
23:22:37|0.032246
23:22:38|0.032246
23:22:39|0.032241
23:22:41|0.032241
23:22:42|0.032247
23:22:43|0.032252
23:22:43|0.032257
23:22:45|0.032257
23:22:46|0.032257
23:22:47|0.032257
23:22:47|0.032257
23:22:49|0.032257
23:22:50|0.032257
23:22:51|0.032257
23:22:52|0.032257
23:22:52|0.032257
23:22:54|0.032257
23:22:55|0.032257
23:22:56|0.032257
23:22:57|0.032257
23:22:58|0.032257
23:22:59|0.03224
23:23:00|0.03224
23:23:01|0.03224
23:23:02|0.032245
23:23:03|0.032245
23:23:04|0.032245
23:23:05|0.032245
23:23:06|0.032245
23:23:07|0.032245
23:23:09|0.032238
23:23:10|0.032238
23:23:10|0.032233
23:23:12|0.032234
23:23:13|0.032234
23:23:13|0.032258
23:23:14|0.03225
23:23:16|0.03225
23:23:17|0.03225
23:23:18|0.03225
23:23:18|0.032276
23:23:19|0.032276
23:23:20|0.032277
23:23:22|0.032277
23:23:23|0.032287
23:23:23|0.032286
23:23:24|0.032286
23:23:26|0.032286
23:23:27|0.032286
23:23:28|0.032276
23:23:29|0.032276
23:23:30|0.032295
23:23:31|0.032295
23:23:32|0.032295
23:23:32|0.03231
23:23:34|0.03231
23:23:35|0.032319
23:23:35|0.032319
23:23:36|0.032319
23:23:37|0.032319
23:23:38|0.032327
23:23:39|0.032327
23:23:41|0.032327
23:23:42|0.032327
23:23:43|0.032327
23:23:43|0.032327
23:23:44|0.032327
23:23:46|0.032322
23:23:47|0.032322
23:23:48|0.032322
23:23:49|0.032318
23:23:50|0.032318
23:23:50|0.032318
23:23:52|0.032318
23:23:52|0.032318
23:23:54|0.032341
23:23:54|0.032341
23:23:55|0.032341
23:23:56|0.032341
23:23:58|0.032341
23:23:59|0.032338
23:24:00|0.032338
23:24:01|0.032338
23:24:02|0.03235
23:24:03|0.03235
23:24:04|0.032365
23:24:05|0.032358
23:24:06|0.032356
23:24:07|0.032356
23:24:08|0.032356
23:24:10|0.032352
23:24:11|0.032352
23:24:12|0.032352
23:24:13|0.032352
23:24:14|0.032358
23:24:15|0.032358
23:24:16|0.03237
23:24:17|0.032372
23:24:18|0.032383
23:24:19|0.032391
23:24:20|0.032389
23:24:21|0.032389
23:24:22|0.032389
23:24:24|0.032389
23:24:24|0.032389
23:24:25|0.0324
23:24:26|0.032378
23:24:28|0.032378
23:24:28|0.032378
23:24:29|0.032378
23:24:30|0.032378
23:24:31|0.032378
23:24:32|0.032378
23:24:34|0.032378
23:24:35|0.032378
23:24:35|0.032372
23:24:36|0.03237
23:24:38|0.03237
23:24:39|0.03236
23:24:40|0.03236
23:24:41|0.03236
23:24:41|0.032364
23:24:42|0.032364
23:24:43|0.032364
23:24:44|0.032364
23:24:45|0.032364
23:24:46|0.03241
23:24:48|0.032415
23:24:49|0.032419
23:24:50|0.032419
23:24:50|0.032419
23:24:51|0.032419
23:24:53|0.032419
23:24:54|0.032419
23:24:54|0.032423
23:24:56|0.032423
23:24:56|0.032423
23:24:57|0.032418
23:24:58|0.032416
23:24:59|0.032416
23:25:01|0.032424
23:25:01|0.032424
23:25:02|0.032424
23:25:03|0.032427
23:25:04|0.032427
23:25:06|0.03241
23:25:07|0.03241
23:25:08|0.032406
23:25:09|0.032406
23:25:10|0.0324
23:25:12|0.0324
23:25:13|0.0324
23:25:14|0.0324
23:25:15|0.032402
23:25:16|0.032402
23:25:17|0.032402
23:25:17|0.0324
23:25:19|0.032411
23:25:19|0.032411
23:25:21|0.032411
23:25:21|0.032411
23:25:23|0.032411
23:25:24|0.032414
23:25:25|0.032414
23:25:26|0.032432
23:25:26|0.03244
23:25:27|0.03244
23:25:30|0.03244
23:25:30|0.03244
23:25:32|0.03244
23:25:33|0.032438
23:25:33|0.032438
23:25:35|0.032438
23:25:35|0.032438
23:25:37|0.032438
23:25:37|0.032438
23:25:38|0.032438
23:25:39|0.032439
23:25:40|0.032441
23:25:41|0.032441
23:25:42|0.032454
23:25:44|0.032454
23:25:44|0.032454
23:25:45|0.032454
23:25:46|0.032454
23:25:48|0.032454
23:25:48|0.032454
23:25:49|0.032438
23:25:50|0.032438
23:25:52|0.032438
23:25:53|0.032437
23:25:54|0.032437
23:25:55|0.032437
23:25:55|0.03244
23:25:56|0.032432
23:25:57|0.032432
23:25:59|0.032435
23:25:59|0.03243
23:26:00|0.032424
23:26:01|0.032424
23:26:03|0.032434
23:26:03|0.032434
23:26:04|0.032434
23:26:06|0.032434
23:26:06|0.032434
23:26:08|0.032415
23:26:09|0.03239
23:26:10|0.03239
23:26:12|0.03239
23:26:13|0.032385
23:26:14|0.032385
23:26:15|0.032385
23:26:15|0.03239
23:26:16|0.032396
23:26:17|0.032396
23:26:19|0.032381
23:26:20|0.032381
23:26:21|0.032396
23:26:22|0.032396
23:26:23|0.032407
23:26:24|0.032407
23:26:26|0.032407
23:26:27|0.032407
23:26:27|0.032407
23:26:29|0.032407
23:26:29|0.032407
23:26:31|0.032407
23:26:31|0.032429
23:26:33|0.032429
23:26:33|0.032431
23:26:34|0.032431
23:26:36|0.032458
23:26:36|0.032458
23:26:38|0.032461
23:26:39|0.032475
23:26:40|0.03247
23:26:41|0.03247
23:26:42|0.03247
23:26:42|0.03247
23:26:44|0.03247
23:26:45|0.032486
23:26:46|0.032487
23:26:46|0.032481
23:26:48|0.032481
23:26:49|0.032481
23:26:50|0.032502
23:26:51|0.032498
23:26:52|0.032498
23:26:53|0.032507
23:26:54|0.032513
23:26:55|0.032513
23:26:56|0.032513
23:26:57|0.032513
23:26:58|0.032513
23:26:59|0.032513
23:27:00|0.032513
23:27:01|0.032515
23:27:03|0.032515
23:27:04|0.032493
23:27:05|0.032481
23:27:06|0.032481
23:27:07|0.032481
23:27:08|0.032475
23:27:09|0.032475
23:27:10|0.032489
23:27:11|0.032497
23:27:13|0.032481
23:27:14|0.032481
23:27:15|0.032478
23:27:16|0.032483
23:27:17|0.032465
23:27:18|0.032465
23:27:19|0.03247
23:27:20|0.032484
23:27:21|0.032484
23:27:23|0.03249
23:27:23|0.032487
23:27:24|0.032487
23:27:25|0.032487
23:27:26|0.032487
23:27:28|0.032487
23:27:28|0.032494
23:27:29|0.032472
23:27:30|0.032472
23:27:32|0.032472
23:27:33|0.032451
23:27:34|0.032441
23:27:35|0.032441
23:27:36|0.032455
23:27:37|0.032455
23:27:39|0.032455
23:27:39|0.032455
23:27:41|0.032455
23:27:42|0.032466
23:27:42|0.032466
23:27:43|0.032466
23:27:44|0.032466
23:27:45|0.032466
23:27:46|0.032466
23:27:47|0.032466
23:27:49|0.032466
23:27:50|0.032465
23:27:50|0.032465
23:27:51|0.032471
23:27:53|0.032471
23:27:53|0.032473
23:27:55|0.032474
23:27:56|0.032468
23:27:57|0.032468
23:27:57|0.032468
23:27:59|0.032471
23:27:59|0.032471
23:28:01|0.032471
23:28:01|0.032471
23:28:02|0.032471
23:28:04|0.032489
23:28:04|0.032489
23:28:05|0.032459
23:28:06|0.032458
23:28:08|0.032459
23:28:09|0.032459
23:28:10|0.032459
23:28:10|0.032459
23:28:12|0.032455
23:28:13|0.032451
23:28:14|0.032451
23:28:15|0.032451
23:28:16|0.032451
23:28:17|0.032451
23:28:19|0.032445
23:28:20|0.032445
23:28:22|0.032448
23:28:22|0.032448
23:28:24|0.032448
23:28:24|0.032459
23:28:25|0.032459
23:28:27|0.032468
23:28:27|0.032468
23:28:28|0.032477
23:28:29|0.032477
23:28:31|0.032477
23:28:32|0.032477
23:28:32|0.032477
23:28:33|0.032477
23:28:34|0.032477
23:28:35|0.032477
23:28:37|0.032477
23:28:38|0.032477
23:28:39|0.032477
23:28:39|0.032477
23:28:41|0.032477
23:28:42|0.032477
23:28:43|0.032477
23:28:44|0.032477
23:28:44|0.032477
23:28:45|0.032477
23:28:47|0.032463
23:28:48|0.032463
23:28:49|0.032463
23:28:49|0.032461
23:28:50|0.032461
23:28:52|0.032461
23:28:52|0.032461
23:28:54|0.032461
23:28:55|0.032461
23:28:55|0.032463
23:28:57|0.032463
23:28:57|0.032463
23:28:58|0.032463
23:29:00|0.032463
23:29:00|0.032463
23:29:02|0.032448
23:29:03|0.032448
23:29:03|0.032448
23:29:05|0.03244
23:29:05|0.03244
23:29:06|0.03244
23:29:08|0.032422
23:29:09|0.032422
23:29:10|0.032422
23:29:11|0.032422
23:29:11|0.032432
23:29:13|0.032432
23:29:14|0.032432
23:29:15|0.032432
23:29:16|0.032432
23:29:16|0.032415
23:29:18|0.032415
23:29:18|0.032415
23:29:19|0.03241
23:29:21|0.032407
23:29:22|0.032407
23:29:22|0.032407
23:29:24|0.032407
23:29:25|0.032407
23:29:26|0.032407
23:29:27|0.032395
23:29:28|0.032398
23:29:29|0.032398
23:29:30|0.032398
23:29:31|0.032398
23:29:32|0.032398
23:29:33|0.032398
23:29:34|0.032402
23:29:35|0.032402
23:29:36|0.032414
23:29:37|0.032414
23:29:38|0.032414
23:29:39|0.032414
23:29:40|0.032414
23:29:41|0.032414
23:29:42|0.032414
23:29:43|0.032405
23:29:44|0.032396
23:29:45|0.032394
23:29:46|0.032392
23:29:47|0.03239
23:29:48|0.03239
23:29:49|0.03239
23:29:50|0.03239
23:29:51|0.03239
23:29:52|0.032394
23:29:53|0.032394
23:29:54|0.032394
23:29:55|0.032394
23:29:56|0.032394
23:29:57|0.032394
23:29:58|0.0324
23:29:59|0.032382
23:30:00|0.032382
23:30:01|0.032373
23:30:02|0.032372
23:30:03|0.03236
23:30:04|0.032354
23:30:05|0.032348
23:30:06|0.032348
23:30:08|0.032348
23:30:08|0.032348
23:30:09|0.032348
23:30:10|0.032359
23:30:11|0.032359
23:30:12|0.032359
23:30:13|0.032367
23:30:14|0.032367
23:30:15|0.03237
23:30:16|0.03237
23:30:18|0.03237
23:30:19|0.03237
23:30:20|0.03237
23:30:21|0.03237
23:30:23|0.032359
23:30:24|0.032362
23:30:24|0.032362
23:30:25|0.032362
23:30:27|0.032362
23:30:27|0.032362
23:30:28|0.03237
23:30:29|0.032374
23:30:31|0.032374
23:30:32|0.032377
23:30:32|0.032377
23:30:34|0.032377
23:30:35|0.032377
23:30:36|0.032371
23:30:37|0.032371
23:30:38|0.032357
23:30:39|0.032357
23:30:40|0.032357
23:30:41|0.032357
23:30:42|0.032357
23:30:43|0.032357
23:30:44|0.032357
23:30:45|0.032357
23:30:46|0.032357
23:30:47|0.032357
23:30:48|0.032357
23:30:49|0.032357
23:30:50|0.032357
23:30:51|0.032357
23:30:52|0.032357
23:30:53|0.032358
23:30:55|0.032358
23:30:55|0.032358
23:30:56|0.032358
23:30:58|0.032358
23:30:58|0.032358
23:31:00|0.032358
23:31:01|0.032376
23:31:01|0.032376
23:31:02|0.032376
23:31:03|0.032377
23:31:04|0.032387
23:31:05|0.032387
23:31:07|0.032387
23:31:08|0.032369
23:31:08|0.032369
23:31:09|0.032344
23:31:10|0.032344
23:31:11|0.032329
23:31:13|0.032329
23:31:13|0.032324
23:31:14|0.032335
23:31:15|0.032348
23:31:17|0.032348
23:31:17|0.032344
23:31:19|0.032344
23:31:19|0.032344
23:31:21|0.032358
23:31:22|0.032358
23:31:23|0.032358
23:31:24|0.032352
23:31:25|0.032347
23:31:26|0.032347
23:31:27|0.032347
23:31:28|0.032347
23:31:29|0.032347
23:31:30|0.032347
23:31:31|0.032363
23:31:32|0.032363
23:31:33|0.032373
23:31:34|0.032373
23:31:35|0.032373
23:31:36|0.032373
23:31:37|0.032373
23:31:38|0.032378
23:31:39|0.032378
23:31:40|0.032378
23:31:41|0.032378
23:31:42|0.032378
23:31:43|0.032378
23:31:45|0.032378
23:31:45|0.032378
23:31:47|0.032378
23:31:48|0.032378
23:31:49|0.032365
23:31:50|0.032365
23:31:51|0.032365
23:31:52|0.032365
23:31:53|0.032378
23:31:54|0.032378
23:31:55|0.032378
23:31:56|0.032378
23:31:57|0.032378
23:31:58|0.032387
23:31:59|0.032387
23:32:00|0.032387
23:32:01|0.032387
23:32:02|0.032387
23:32:03|0.032387
23:32:04|0.032376
23:32:05|0.032376
23:32:06|0.032376
23:32:07|0.03237
23:32:08|0.03237
23:32:09|0.03237
23:32:10|0.03237
23:32:11|0.03237
23:32:12|0.032371
23:32:14|0.032371
23:32:14|0.032371
23:32:16|0.032371
23:32:17|0.032371
23:32:18|0.032371
23:32:18|0.03238
23:32:20|0.03238
23:32:21|0.03238
23:32:22|0.0324
23:32:23|0.0324
23:32:24|0.032394
23:32:26|0.032394
23:32:26|0.032394
23:32:28|0.032394
23:32:29|0.032414
23:32:30|0.032414
23:32:31|0.032414
23:32:32|0.032432
23:32:33|0.03243
23:32:34|0.03243
23:32:35|0.03243
23:32:37|0.032432
23:32:37|0.03245
23:32:39|0.03245
23:32:40|0.03245
23:32:40|0.03245
23:32:42|0.03244
23:32:43|0.032407
23:32:44|0.032407
23:32:45|0.032413
23:32:46|0.032413
23:32:47|0.032413
23:32:48|0.032413
23:32:49|0.032413
23:32:50|0.032413
23:32:51|0.032432
23:32:52|0.032432
23:32:53|0.032432
23:32:54|0.032432
23:32:55|0.032432
23:32:57|0.032432
23:32:58|0.032433
23:32:59|0.032433
23:32:59|0.032433
23:33:01|0.032408
23:33:02|0.032405
23:33:02|0.032405
23:33:03|0.032393
23:33:05|0.032424
23:33:06|0.032458
23:33:06|0.032494
23:33:07|0.032478
23:33:09|0.032512
23:33:10|0.032595
23:33:11|0.032574
23:33:13|0.032566
23:33:14|0.032566
23:33:14|0.032576
23:33:15|0.032575
23:33:16|0.032571
23:33:18|0.032549
23:33:20|0.032559
23:33:20|0.032559
23:33:21|0.032564
23:33:23|0.032564
23:33:24|0.032564
23:33:25|0.032564
23:33:26|0.032556
23:33:27|0.032539
23:33:28|0.032539
23:33:29|0.032539
23:33:30|0.032539
23:33:31|0.032539
23:33:32|0.032633
23:33:33|0.032575
23:33:34|0.032572
23:33:35|0.032575
23:33:36|0.032581
23:33:37|0.032581
23:33:38|0.03256
23:33:39|0.03256
23:33:40|0.032559
23:33:41|0.032571
23:33:42|0.032575
23:33:44|0.032578
23:33:44|0.032603
23:33:46|0.032674
23:33:47|0.032653
23:33:48|0.032667
23:33:49|0.032676
23:33:49|0.032676
23:33:51|0.032676
23:33:51|0.032668
23:33:52|0.032668
23:33:53|0.032651
23:33:54|0.032643
23:33:55|0.032647
23:33:56|0.032637
23:33:57|0.032637
23:33:58|0.032637
23:33:59|0.032637
23:34:01|0.032637
23:34:01|0.032611
23:34:02|0.032609
23:34:04|0.032604
23:34:04|0.032604
23:34:05|0.032608
23:34:06|0.032596
23:34:07|0.032596
23:34:09|0.032585
23:34:09|0.032585
23:34:10|0.032585
23:34:11|0.032585
23:34:12|0.032595
23:34:14|0.032595
23:34:14|0.032581
23:34:15|0.032581
23:34:17|0.032578
23:34:18|0.032578
23:34:18|0.032578
23:34:19|0.032577
23:34:21|0.032577
23:34:22|0.032575
23:34:23|0.032573
23:34:24|0.032573
23:34:25|0.032573
23:34:26|0.032587
23:34:27|0.032587
23:34:28|0.032597
23:34:29|0.032597
23:34:30|0.032597
23:34:31|0.032591
23:34:33|0.03261
23:34:34|0.03261
23:34:34|0.03261
23:34:36|0.032611
23:34:37|0.032611
23:34:37|0.032611
23:34:39|0.032611
23:34:40|0.032611
23:34:40|0.032611
23:34:42|0.032611
23:34:43|0.032608
23:34:44|0.032605
23:34:45|0.032605
23:34:46|0.032614
23:34:48|0.032614
23:34:48|0.032614
23:34:50|0.032622
23:34:51|0.032622
23:34:52|0.032622
23:34:53|0.032622
23:34:53|0.032622
23:34:55|0.032622
23:34:56|0.032622
23:34:57|0.032622
23:34:57|0.032612
23:34:58|0.032612
23:34:59|0.032612
23:35:00|0.032608
23:35:02|0.032619
23:35:02|0.032643
23:35:03|0.032643
23:35:05|0.032643
23:35:06|0.032634
23:35:06|0.032634
23:35:07|0.032634
23:35:08|0.032643
23:35:10|0.032662
23:35:11|0.032659
23:35:12|0.032659
23:35:12|0.032659
23:35:13|0.032665
23:35:14|0.032665
23:35:16|0.032668
23:35:16|0.032686
23:35:17|0.032686
23:35:18|0.032691
23:35:20|0.032697
23:35:21|0.032688
23:35:22|0.032694
23:35:22|0.032694
23:35:23|0.032676
23:35:25|0.032671
23:35:25|0.032671
23:35:27|0.032671
23:35:27|0.032659
23:35:29|0.032659
23:35:30|0.032659
23:35:31|0.032659
23:35:32|0.032659
23:35:33|0.032657
23:35:34|0.032657
23:35:35|0.03267
23:35:35|0.03267
23:35:37|0.03267
23:35:37|0.03267
23:35:39|0.03267
23:35:40|0.032683
23:35:41|0.032674
23:35:42|0.032674
23:35:43|0.032672
23:35:44|0.032672
23:35:45|0.032672
23:35:46|0.032672
23:35:47|0.032667
23:35:49|0.032798
23:35:49|0.032773
23:35:50|0.032782
23:35:52|0.032772
23:35:53|0.032768
23:35:53|0.032768
23:35:54|0.032777
23:35:55|0.032853
23:35:56|0.032851
23:35:58|0.032851
23:35:59|0.032851
23:35:59|0.032851
23:36:01|0.03283
23:36:02|0.03284
23:36:03|0.03284
23:36:04|0.032832
23:36:05|0.032822
23:36:06|0.03282
23:36:07|0.03281
23:36:08|0.032798
23:36:09|0.032814
23:36:10|0.032819
23:36:11|0.03281
23:36:12|0.03281
23:36:13|0.03281
23:36:14|0.032805
23:36:15|0.032795
23:36:16|0.032791
23:36:17|0.032787
23:36:18|0.032778
23:36:19|0.032797
23:36:20|0.032797
23:36:21|0.032766
23:36:23|0.032765
23:36:23|0.032765
23:36:24|0.032765
23:36:25|0.032765
23:36:27|0.032765
23:36:28|0.032765
23:36:29|0.032765
23:36:30|0.032765
23:36:31|0.032765
23:36:33|0.032765
23:36:34|0.03275
23:36:34|0.032739
23:36:35|0.032735
23:36:37|0.032733
23:36:37|0.032729
23:36:39|0.032744
23:36:39|0.032744
23:36:40|0.032729
23:36:42|0.032718
23:36:43|0.032716
23:36:44|0.032706
23:36:45|0.032696
23:36:45|0.032708
23:36:46|0.032708
23:36:48|0.03272
23:36:49|0.032723
23:36:49|0.032723
23:36:50|0.032745
23:36:52|0.032745
23:36:52|0.032745
23:36:53|0.032746
23:36:54|0.032741
23:36:56|0.032741
23:36:56|0.032741
23:36:57|0.032741
23:36:58|0.032741
23:36:59|0.032745
23:37:00|0.032745
23:37:01|0.032746
23:37:02|0.032735
23:37:03|0.032735
23:37:05|0.032735
23:37:05|0.032735
23:37:07|0.032731
23:37:08|0.032724
23:37:08|0.032724
23:37:10|0.032724
23:37:10|0.032724
23:37:11|0.032724
23:37:13|0.03273
23:37:13|0.03273
23:37:15|0.032744
23:37:15|0.032744
23:37:17|0.032744
23:37:18|0.032761
23:37:19|0.032765
23:37:20|0.032773
23:37:21|0.032773
23:37:22|0.032783
23:37:23|0.0328
23:37:25|0.032808
23:37:26|0.032808
23:37:27|0.032808
23:37:28|0.032808
23:37:29|0.032808
23:37:30|0.032808
23:37:31|0.032808
23:37:32|0.032808
23:37:33|0.032808
23:37:34|0.032796
23:37:35|0.032796
23:37:37|0.032807
23:37:37|0.032807
23:37:39|0.032792
23:37:40|0.032789
23:37:40|0.032789
23:37:41|0.032789
23:37:42|0.032771
23:37:44|0.032771
23:37:45|0.032771
23:37:46|0.032771
23:37:47|0.032768
23:37:48|0.032768
23:37:49|0.032768
23:37:50|0.032773
23:37:52|0.032773
23:37:53|0.032808
23:37:54|0.032875
23:37:54|0.032912
23:37:56|0.032907
23:37:57|0.032933
23:37:57|0.032991
23:37:58|0.032973
23:37:59|0.032948
23:38:01|0.032961
23:38:02|0.032961
23:38:03|0.032977
23:38:04|0.032979
23:38:05|0.032939
23:38:06|0.032952
23:38:06|0.032952
23:38:08|0.032954
23:38:09|0.032954
23:38:10|0.03293
23:38:11|0.032936
23:38:12|0.032936
23:38:13|0.032936
23:38:14|0.032936
23:38:15|0.032936
23:38:15|0.032936
23:38:17|0.032936
23:38:18|0.032936
23:38:19|0.032936
23:38:20|0.032936
23:38:20|0.032951
23:38:23|0.032945
23:38:23|0.032945
23:38:24|0.032936
23:38:25|0.032923
23:38:27|0.032923
23:38:28|0.032934
23:38:29|0.032924
23:38:30|0.032924
23:38:31|0.03296
23:38:32|0.032953
23:38:33|0.032936
23:38:34|0.032933
23:38:35|0.032928
23:38:36|0.032938
23:38:37|0.032932
23:38:38|0.032932
23:38:39|0.032932
23:38:40|0.03293
23:38:41|0.032934
23:38:42|0.032934
23:38:43|0.032935
23:38:44|0.032935
23:38:45|0.03292
23:38:46|0.0329
23:38:47|0.032925
23:38:48|0.032944
23:38:49|0.032944
23:38:50|0.032942
23:38:51|0.032946
23:38:52|0.032946
23:38:53|0.032946
23:38:54|0.032946
23:38:55|0.032946
23:38:57|0.032946
23:38:57|0.032946
23:38:58|0.032946
23:39:00|0.032946
23:39:01|0.032932
23:39:01|0.032943
23:39:02|0.032943
23:39:04|0.032954
23:39:05|0.032954
23:39:06|0.032954
23:39:06|0.032954
23:39:08|0.032954
23:39:09|0.032947
23:39:10|0.032953
23:39:11|0.032953
23:39:11|0.032953
23:39:13|0.032953
23:39:14|0.032952
23:39:14|0.032948
23:39:16|0.032965
23:39:17|0.032965
23:39:17|0.032946
23:39:19|0.032946
23:39:20|0.032951
23:39:20|0.032951
23:39:22|0.032951
23:39:22|0.032946
23:39:24|0.032946
23:39:25|0.032946
23:39:26|0.032941
23:39:28|0.032944
23:39:29|0.032944
23:39:30|0.032944
23:39:31|0.032944
23:39:33|0.032944
23:39:33|0.032944
23:39:35|0.032944
23:39:35|0.032944
23:39:37|0.032944
23:39:37|0.032936
23:39:39|0.032936
23:39:39|0.032949
23:39:41|0.03296
23:39:42|0.03296
23:39:43|0.032957
23:39:43|0.032957
23:39:44|0.032957
23:39:46|0.032957
23:39:47|0.032957
23:39:48|0.032957
23:39:48|0.032945
23:39:50|0.032945
23:39:51|0.032945
23:39:52|0.032945
23:39:53|0.032948
23:39:53|0.032944
23:39:55|0.032944
23:39:56|0.032944
23:39:57|0.032944
23:39:58|0.032944
23:39:59|0.032944
23:40:00|0.032944
23:40:01|0.032944
23:40:02|0.032936
23:40:03|0.032936
23:40:04|0.032932
23:40:05|0.032932
23:40:06|0.032914
23:40:07|0.032914
23:40:08|0.032914
23:40:09|0.032914
23:40:10|0.03293
23:40:11|0.032918
23:40:12|0.032906
23:40:13|0.032906
23:40:14|0.032906
23:40:15|0.032906
23:40:16|0.032906
23:40:17|0.032906
23:40:18|0.032906
23:40:19|0.032906
23:40:20|0.032906
23:40:21|0.032906
23:40:22|0.032921
23:40:23|0.032921
23:40:24|0.032921
23:40:26|0.032921
23:40:26|0.032921
23:40:27|0.032912
23:40:29|0.032912
23:40:30|0.032912
23:40:31|0.032912
23:40:32|0.032928
23:40:33|0.032924
23:40:34|0.032924
23:40:35|0.032924
23:40:36|0.032924
23:40:37|0.032924
23:40:38|0.032924
23:40:39|0.032924
23:40:40|0.032912
23:40:41|0.032912
23:40:42|0.032912
23:40:43|0.032912
23:40:44|0.032912
23:40:45|0.032912
23:40:46|0.032924
23:40:47|0.032917
23:40:48|0.032917
23:40:50|0.032917
23:40:50|0.032903
23:40:52|0.032903
23:40:53|0.032912
23:40:54|0.032918
23:40:54|0.032918
23:40:56|0.032918
23:40:57|0.032918
23:40:58|0.032918
23:40:59|0.03292
23:41:00|0.03292
23:41:01|0.03292
23:41:02|0.03292
23:41:03|0.03292
23:41:04|0.032929
23:41:05|0.032929
23:41:06|0.032931
23:41:06|0.032931
23:41:08|0.032931
23:41:09|0.032931
23:41:10|0.032931
23:41:11|0.032931
23:41:12|0.032931
23:41:12|0.032931
23:41:13|0.032921
23:41:14|0.032934
23:41:15|0.032934
23:41:17|0.032934
23:41:17|0.032934
23:41:19|0.032934
23:41:19|0.032934
23:41:21|0.032924
23:41:22|0.032906
23:41:23|0.032906
23:41:24|0.032906
23:41:25|0.032906
23:41:26|0.032906
23:41:28|0.032912
23:41:29|0.032912
23:41:30|0.032912
23:41:32|0.032912
23:41:32|0.032912
23:41:34|0.032912
23:41:35|0.032907
23:41:36|0.032916
23:41:38|0.032894
23:41:38|0.032894
23:41:40|0.032894
23:41:40|0.032894
23:41:42|0.032894
23:41:43|0.032894
23:41:45|0.032894
23:41:45|0.032899
23:41:47|0.032899
23:41:48|0.032899
23:41:49|0.032899
23:41:50|0.032899
23:41:51|0.032894
23:41:52|0.032894
23:41:53|0.032894
23:41:53|0.032894
23:41:55|0.032894
23:41:56|0.032894
23:41:57|0.032894
23:41:58|0.032892
23:41:59|0.032893
23:42:00|0.032894
23:42:01|0.032894
23:42:02|0.032894
23:42:02|0.032894
23:42:04|0.032896
23:42:05|0.032896
23:42:06|0.032894
23:42:07|0.032894
23:42:08|0.032885
23:42:09|0.03288
23:42:10|0.03288
23:42:11|0.032867
23:42:12|0.032877
23:42:13|0.032857
23:42:14|0.032857
23:42:15|0.032873
23:42:16|0.032873
23:42:17|0.032873
23:42:18|0.032873
23:42:19|0.032873
23:42:20|0.032873
23:42:21|0.032873
23:42:23|0.032867
23:42:23|0.032867
23:42:24|0.032877
23:42:25|0.032877
23:42:26|0.032877
23:42:28|0.032877
23:42:28|0.032877
23:42:29|0.032877
23:42:30|0.032877
23:42:32|0.032877
23:42:33|0.032877
23:42:34|0.03287
23:42:35|0.032863
23:42:36|0.032863
23:42:38|0.03286
23:42:39|0.03286
23:42:40|0.03286
23:42:41|0.03286
23:42:41|0.03286
23:42:43|0.03286
23:42:44|0.03286
23:42:46|0.03286
23:42:47|0.03286
23:42:47|0.032847
23:42:48|0.032831
23:42:50|0.032839
23:42:50|0.032839
23:42:51|0.032862
23:42:53|0.032862
23:42:53|0.032862
23:42:55|0.032856
23:42:56|0.032856
23:42:56|0.032856
23:42:58|0.032856
23:42:58|0.032856
23:43:00|0.032856
23:43:01|0.032856
23:43:02|0.032847
23:43:03|0.032869
23:43:04|0.032874
23:43:05|0.032874
23:43:06|0.03287
23:43:07|0.03287
23:43:08|0.03287
23:43:09|0.032875
23:43:10|0.03288
23:43:11|0.03289
23:43:12|0.03289
23:43:13|0.03289
23:43:14|0.03289
23:43:15|0.03289
23:43:16|0.03289
23:43:17|0.03289
23:43:18|0.03289
23:43:19|0.032892
23:43:20|0.032892
23:43:21|0.032892
23:43:22|0.032892
23:43:23|0.032908
23:43:24|0.032908
23:43:25|0.032908
23:43:26|0.032908
23:43:27|0.032894
23:43:28|0.032894
23:43:29|0.032894
23:43:30|0.032902
23:43:32|0.032898
23:43:32|0.032898
23:43:33|0.032898
23:43:35|0.032898
23:43:35|0.032903
23:43:37|0.0329
23:43:37|0.0329
23:43:39|0.0329
23:43:40|0.0329
23:43:40|0.032903
23:43:42|0.032908
23:43:42|0.032908
23:43:43|0.032918
23:43:44|0.032918
23:43:46|0.032918
23:43:47|0.032918
23:43:48|0.032934
23:43:49|0.032929
23:43:50|0.032929
23:43:51|0.032929
23:43:52|0.032914
23:43:53|0.032906
23:43:54|0.032906
23:43:56|0.032906
23:43:57|0.032906
23:43:58|0.032906
23:43:59|0.032906
23:44:00|0.032927
23:44:01|0.032927
23:44:01|0.032922
23:44:03|0.032922
23:44:04|0.032922
23:44:05|0.032897
23:44:05|0.03291
23:44:06|0.03291
23:44:08|0.03291
23:44:09|0.03291
23:44:09|0.03291
23:44:10|0.032886
23:44:11|0.032886
23:44:12|0.032886
23:44:14|0.032905
23:44:15|0.032903
23:44:16|0.032903
23:44:17|0.032903
23:44:18|0.032903
23:44:18|0.032909
23:44:19|0.032909
23:44:21|0.032918
23:44:21|0.032919
23:44:22|0.032925
23:44:23|0.032924
23:44:25|0.032924
23:44:25|0.03293
23:44:27|0.03293
23:44:27|0.03293
23:44:29|0.03293
23:44:30|0.03293
23:44:30|0.03293
23:44:31|0.032935
23:44:34|0.032935
23:44:34|0.032935
23:44:36|0.032935
23:44:37|0.032935
23:44:38|0.032935
23:44:38|0.032935
23:44:39|0.032935
23:44:40|0.032935
23:44:42|0.032935
23:44:43|0.032935
23:44:44|0.03294
23:44:45|0.03294
23:44:46|0.03294
23:44:47|0.03294
23:44:48|0.032953
23:44:49|0.032953
23:44:50|0.032953
23:44:51|0.032953
23:44:52|0.032953
23:44:53|0.032953
23:44:54|0.032966
23:44:55|0.032966
23:44:56|0.032967
23:44:57|0.032984
23:44:58|0.032984
23:44:59|0.03297
23:45:00|0.03297
23:45:01|0.03297
23:45:02|0.032945
23:45:03|0.032952
23:45:04|0.033025
23:45:05|0.033044
23:45:06|0.033084
23:45:07|0.033089
23:45:08|0.033107
23:45:09|0.033107
23:45:11|0.033101
23:45:12|0.033101
23:45:13|0.033072
23:45:13|0.033091
23:45:14|0.033091
23:45:15|0.033092
23:45:16|0.033069
23:45:18|0.033064
23:45:18|0.033059
23:45:19|0.033059
23:45:20|0.033059
23:45:21|0.033059
23:45:22|0.033059
23:45:24|0.033059
23:45:24|0.033059
23:45:26|0.033059
23:45:27|0.033059
23:45:27|0.033062
23:45:29|0.033062
23:45:30|0.033081
23:45:32|0.033081
23:45:33|0.033048
23:45:34|0.033043
23:45:35|0.033043
23:45:36|0.03305
23:45:37|0.03305
23:45:38|0.033052
23:45:39|0.033052
23:45:40|0.033052
23:45:41|0.033052
23:45:42|0.033059
23:45:44|0.033059
23:45:45|0.033045
23:45:46|0.033045
23:45:47|0.033045
23:45:48|0.033043
23:45:48|0.033043
23:45:50|0.033043
23:45:51|0.033056
23:45:52|0.033056
23:45:52|0.033056
23:45:54|0.033056
23:45:55|0.033056
23:45:55|0.033056
23:45:56|0.033057
23:45:58|0.033057
23:45:59|0.033041
23:46:00|0.033042
23:46:00|0.033048
23:46:02|0.033048
23:46:03|0.033039
23:46:03|0.033039
23:46:04|0.033039
23:46:06|0.033039
23:46:07|0.033024
23:46:08|0.033015
23:46:09|0.033015
23:46:10|0.033007
23:46:11|0.033006
23:46:12|0.033006
23:46:13|0.033006
23:46:14|0.033009
23:46:15|0.033005
23:46:16|0.033005
23:46:17|0.033005
23:46:18|0.033005
23:46:19|0.032999
23:46:20|0.032999
23:46:21|0.032988
23:46:22|0.032958
23:46:23|0.032961
23:46:25|0.032961
23:46:26|0.032961
23:46:26|0.032975
23:46:27|0.032975
23:46:28|0.032975
23:46:30|0.032945
23:46:31|0.032941
23:46:33|0.032954
23:46:34|0.032945
23:46:35|0.032929
23:46:35|0.032929
23:46:37|0.03291
23:46:38|0.032915
23:46:39|0.032915
23:46:40|0.032925
23:46:41|0.032924
23:46:43|0.032927
23:46:44|0.032927
23:46:45|0.032927
23:46:46|0.032927
23:46:46|0.032909
23:46:47|0.032902
23:46:48|0.032896
23:46:49|0.032896
23:46:51|0.03289
23:46:52|0.0329
23:46:53|0.032908
23:46:54|0.032908
23:46:54|0.032876
23:46:56|0.032876
23:46:56|0.032876
23:46:58|0.032876
23:46:59|0.032894
23:47:00|0.032894
23:47:01|0.032894
23:47:01|0.032894
23:47:03|0.032882
23:47:04|0.032882
23:47:05|0.032862
23:47:05|0.032856
23:47:06|0.032845
23:47:08|0.032826
23:47:09|0.032823
23:47:10|0.032826
23:47:10|0.032829
23:47:12|0.032843
23:47:13|0.032843
23:47:14|0.032843
23:47:14|0.032849
23:47:16|0.032849
23:47:17|0.032849
23:47:18|0.032853
23:47:19|0.032868
23:47:19|0.032868
23:47:21|0.032888
23:47:22|0.032878
23:47:22|0.032877
23:47:24|0.032877
23:47:24|0.032877
23:47:26|0.032885
23:47:27|0.032868
23:47:28|0.032862
23:47:28|0.032856
23:47:29|0.032856
23:47:31|0.032877
23:47:33|0.032875
23:47:34|0.03287
23:47:35|0.03287
23:47:36|0.03287
23:47:37|0.03287
23:47:38|0.03287
23:47:38|0.032884
23:47:40|0.032884
23:47:42|0.032873
23:47:42|0.032865
23:47:43|0.032865
23:47:44|0.032867
23:47:45|0.032867
23:47:46|0.032867
23:47:47|0.032867
23:47:48|0.032864
23:47:49|0.032864
23:47:51|0.032864
23:47:52|0.032864
23:47:53|0.032864
23:47:54|0.032864
23:47:55|0.032864
23:47:55|0.032864
23:47:56|0.032848
23:47:58|0.032848
23:47:58|0.032848
23:48:00|0.032848
23:48:01|0.032848
23:48:01|0.032848
23:48:03|0.032855
23:48:04|0.032855
23:48:04|0.032855
23:48:05|0.032855
23:48:06|0.032855
23:48:07|0.032849
23:48:08|0.032849
23:48:09|0.032849
23:48:10|0.032849
23:48:11|0.032849
23:48:12|0.032822
23:48:13|0.03282
23:48:14|0.03282
23:48:16|0.032817
23:48:16|0.03282
23:48:18|0.032835
23:48:18|0.032846
23:48:20|0.032831
23:48:20|0.032831
23:48:22|0.032831
23:48:22|0.032838
23:48:24|0.032838
23:48:24|0.032838
23:48:26|0.032831
23:48:26|0.032836
23:48:28|0.032817
23:48:29|0.03282
23:48:30|0.03282
23:48:30|0.03282
23:48:32|0.032821
23:48:34|0.032821
23:48:35|0.032821
23:48:36|0.032835
23:48:37|0.032835
23:48:39|0.032835
23:48:39|0.032836
23:48:40|0.032817
23:48:41|0.032817
23:48:42|0.032816
23:48:43|0.032811
23:48:44|0.032811
23:48:46|0.032811
23:48:47|0.032829
23:48:48|0.032829
23:48:49|0.032829
23:48:50|0.032822
23:48:51|0.032808
23:48:51|0.032808
23:48:53|0.032808
23:48:53|0.032804
23:48:55|0.032804
23:48:55|0.032804
23:48:56|0.032804
23:48:58|0.032804
23:48:59|0.032804
23:49:00|0.032788
23:49:01|0.032787
23:49:02|0.032796
23:49:03|0.032818
23:49:04|0.032818
23:49:05|0.032785
23:49:06|0.032785
23:49:07|0.032785
23:49:08|0.032785
23:49:09|0.032785
23:49:10|0.032785
23:49:11|0.032785
23:49:12|0.032786
23:49:13|0.032786
23:49:14|0.032776
23:49:15|0.032773
23:49:16|0.032773
23:49:17|0.032773
23:49:18|0.032769
23:49:19|0.032769
23:49:21|0.032769
23:49:22|0.032769
23:49:22|0.032761
23:49:24|0.032761
23:49:24|0.032757
23:49:25|0.032761
23:49:26|0.032761
23:49:27|0.032763
23:49:28|0.032763
23:49:30|0.032763
23:49:30|0.032765
23:49:32|0.032771
23:49:33|0.032777
23:49:35|0.032784
23:49:35|0.03278
23:49:36|0.03278
23:49:37|0.03277
23:49:39|0.03277
23:49:39|0.03277
23:49:41|0.03277
23:49:43|0.032765
23:49:43|0.032765
23:49:44|0.032765
23:49:46|0.032765
23:49:47|0.032765
23:49:48|0.032764
23:49:49|0.032764
23:49:50|0.032764
23:49:51|0.032762
23:49:52|0.032775
23:49:53|0.032775
23:49:54|0.032775
23:49:55|0.032777
23:49:56|0.032777
23:49:57|0.032771
23:49:58|0.032771
23:49:59|0.032771
23:50:00|0.032771
23:50:01|0.03276
23:50:02|0.03276
23:50:03|0.032776
23:50:04|0.032776
23:50:05|0.032762
23:50:06|0.032762
23:50:08|0.032762
23:50:08|0.032762
23:50:10|0.032762
23:50:11|0.032755
23:50:12|0.032751
23:50:13|0.032751
23:50:14|0.03275
23:50:14|0.03275
23:50:16|0.03275
23:50:17|0.032738
23:50:17|0.032729
23:50:19|0.032729
23:50:20|0.032729
23:50:20|0.032725
23:50:21|0.032725
23:50:23|0.032725
23:50:23|0.032725
23:50:25|0.032712
23:50:26|0.032712
23:50:26|0.032712
23:50:27|0.032712
23:50:29|0.032705
23:50:30|0.032705
23:50:31|0.032705
23:50:31|0.032705
23:50:33|0.032705
23:50:33|0.032721
23:50:35|0.032721
23:50:36|0.032721
23:50:37|0.032721
23:50:38|0.032721
23:50:40|0.032733
23:50:41|0.032733
23:50:42|0.032733
23:50:43|0.032733
23:50:44|0.032733
23:50:45|0.032733
23:50:46|0.032733
23:50:47|0.032733
23:50:48|0.032733
23:50:49|0.032743
23:50:50|0.032743
23:50:51|0.032743
23:50:52|0.032743
23:50:53|0.032743
23:50:54|0.032743
23:50:55|0.032743
23:50:56|0.032743
23:50:57|0.032743
23:50:58|0.032743
23:50:59|0.032737
23:51:00|0.032735
23:51:02|0.032715
23:51:03|0.032715
23:51:03|0.032725
23:51:04|0.032722
23:51:05|0.032722
23:51:07|0.032722
23:51:08|0.032704
23:51:08|0.032704
23:51:09|0.032704
23:51:11|0.032692
23:51:12|0.03269
23:51:12|0.03269
23:51:14|0.032683
23:51:15|0.032681
23:51:15|0.032681
23:51:17|0.032681
23:51:18|0.032705
23:51:18|0.032705
23:51:20|0.032705
23:51:21|0.032705
23:51:22|0.032705
23:51:23|0.03272
23:51:23|0.03272
23:51:25|0.03272
23:51:25|0.03272
23:51:26|0.032702
23:51:28|0.032702
23:51:28|0.032702
23:51:30|0.032702
23:51:30|0.032699
23:51:31|0.032702
23:51:32|0.032703
23:51:34|0.032709
23:51:34|0.032728
23:51:35|0.032728
23:51:38|0.032745
23:51:38|0.032753
23:51:39|0.032753
23:51:41|0.032753
23:51:42|0.032741
23:51:43|0.032741
23:51:44|0.032738
23:51:46|0.032733
23:51:47|0.032731
23:51:48|0.032731
23:51:49|0.032722
23:51:50|0.032722
23:51:50|0.032722
23:51:51|0.032722
23:51:53|0.032717
23:51:54|0.032717
23:51:55|0.032717
23:51:56|0.032707
23:51:57|0.032693
23:51:58|0.032693
23:51:58|0.032693
23:51:59|0.032693
23:52:01|0.032693
23:52:02|0.032693
23:52:02|0.032693
23:52:03|0.032694
23:52:04|0.032694
23:52:06|0.03268
23:52:06|0.032677
23:52:07|0.032677
23:52:09|0.032677
23:52:10|0.032677
23:52:11|0.032677
23:52:12|0.032677
23:52:13|0.032675
23:52:13|0.032654
23:52:15|0.032667
23:52:16|0.032676
23:52:16|0.032676
23:52:18|0.032676
23:52:19|0.032674
23:52:20|0.032668
23:52:21|0.032668
23:52:22|0.032667
23:52:23|0.032685
23:52:24|0.032685
23:52:25|0.032685
23:52:26|0.032685
23:52:27|0.032685
23:52:28|0.032685
23:52:29|0.032688
23:52:30|0.032688
23:52:31|0.032688
23:52:32|0.032677
23:52:33|0.032664
23:52:34|0.032675
23:52:35|0.032675
23:52:36|0.032675
23:52:38|0.032675
23:52:39|0.032675
23:52:40|0.032675
23:52:41|0.032675
23:52:42|0.032675
23:52:43|0.032675
23:52:44|0.032663
23:52:45|0.032663
23:52:47|0.032667
23:52:48|0.032667
23:52:50|0.032667
23:52:50|0.032672
23:52:52|0.032675
23:52:52|0.032681
23:52:53|0.032681
23:52:54|0.032681
23:52:56|0.032681
23:52:56|0.032681
23:52:57|0.032663
23:52:58|0.032663
23:52:59|0.032663
23:53:01|0.032663
23:53:01|0.032663
23:53:02|0.032674
23:53:03|0.032674
23:53:05|0.032674
23:53:06|0.032674
23:53:06|0.032679
23:53:07|0.03269
23:53:08|0.03269
23:53:10|0.032688
23:53:10|0.032684
23:53:11|0.032688
23:53:12|0.032696
23:53:13|0.032712
23:53:14|0.032714
23:53:16|0.032713
23:53:17|0.032713
23:53:18|0.032713
23:53:18|0.032713
23:53:19|0.032713
23:53:20|0.032713
23:53:22|0.032713
23:53:22|0.032702
23:53:24|0.032702
23:53:25|0.032702
23:53:26|0.032702
23:53:27|0.032702
23:53:28|0.032702
23:53:29|0.032702
23:53:30|0.032702
23:53:31|0.032698
23:53:32|0.032698
23:53:33|0.032698
23:53:34|0.032698
23:53:35|0.032702
23:53:36|0.032702
23:53:37|0.032702
23:53:39|0.032695
23:53:40|0.032695
23:53:41|0.032695
23:53:42|0.032695
23:53:43|0.03269
23:53:44|0.03269
23:53:45|0.03269
23:53:46|0.03269
23:53:47|0.03269
23:53:48|0.032689
23:53:49|0.032801
23:53:50|0.032772
23:53:51|0.032765
23:53:52|0.032765
23:53:53|0.032765
23:53:55|0.032766
23:53:55|0.032755
23:53:56|0.032756
23:53:57|0.032746
23:53:59|0.032754
23:53:59|0.032754
23:54:00|0.032754
23:54:01|0.032797
23:54:03|0.032797
23:54:03|0.032795
23:54:04|0.032774
23:54:05|0.032774
23:54:06|0.032774
23:54:07|0.032746
23:54:08|0.032771
23:54:09|0.032771
23:54:11|0.032771
23:54:11|0.032771
23:54:13|0.032771
23:54:14|0.032771
23:54:15|0.032771
23:54:16|0.032771
23:54:17|0.03277
23:54:18|0.032763
23:54:18|0.032766
23:54:20|0.032766
23:54:21|0.032766
23:54:21|0.032771
23:54:23|0.032814
23:54:24|0.032814
23:54:25|0.032814
23:54:26|0.032795
23:54:27|0.032786
23:54:28|0.032786
23:54:29|0.032786
23:54:30|0.032783
23:54:31|0.032783
23:54:32|0.032783
23:54:33|0.032783
23:54:34|0.032783
23:54:35|0.032783
23:54:36|0.032783
23:54:37|0.032783
23:54:38|0.032774
23:54:40|0.032774
23:54:40|0.032774
23:54:42|0.032774
23:54:43|0.032774
23:54:44|0.032774
23:54:44|0.032773
23:54:46|0.032781
23:54:47|0.03278
23:54:48|0.032773
23:54:49|0.032773
23:54:50|0.032773
23:54:51|0.032773
23:54:52|0.032773
23:54:53|0.032773
23:54:54|0.032779
23:54:56|0.032779
23:54:57|0.032779
23:54:58|0.032779
23:54:59|0.032779
23:55:00|0.032778
23:55:00|0.032778
23:55:02|0.032778
23:55:03|0.032778
23:55:03|0.032774
23:55:05|0.032774
23:55:06|0.032802
23:55:07|0.032802
23:55:07|0.032777
23:55:09|0.032777
23:55:09|0.032777
23:55:11|0.032777
23:55:13|0.032777
23:55:13|0.032789
23:55:14|0.032789
23:55:16|0.032789
23:55:17|0.032789
23:55:17|0.032789
23:55:18|0.032789
23:55:19|0.032789
23:55:21|0.032789
23:55:21|0.032786
23:55:22|0.032786
23:55:23|0.032786
23:55:24|0.032786
23:55:25|0.032786
23:55:26|0.032775
23:55:27|0.032775
23:55:29|0.032775
23:55:30|0.032775
23:55:30|0.032775
23:55:32|0.032777
23:55:33|0.032777
23:55:34|0.032768
23:55:34|0.032768
23:55:35|0.032768
23:55:37|0.032768
23:55:37|0.03277
23:55:39|0.032772
23:55:40|0.032779
23:55:40|0.032779
23:55:43|0.032767
23:55:43|0.032767
23:55:44|0.03284
23:55:46|0.032861
23:55:47|0.032861
23:55:48|0.032834
23:55:49|0.03283
23:55:49|0.032833
23:55:51|0.032854
23:55:52|0.032854
23:55:53|0.03286
23:55:55|0.03286
23:55:56|0.032868
23:55:56|0.032868
23:55:58|0.032868
23:55:59|0.032865
23:55:59|0.032865
23:56:00|0.032867
23:56:02|0.032867
23:56:02|0.032861
23:56:04|0.032875
23:56:04|0.032883
23:56:05|0.032883
23:56:06|0.032882
23:56:07|0.032882
23:56:08|0.03287
23:56:09|0.032858
23:56:10|0.032858
23:56:11|0.032858
23:56:13|0.032859
23:56:13|0.032876
23:56:14|0.032861
23:56:16|0.032861
23:56:17|0.032861
23:56:18|0.032846
23:56:19|0.032846
23:56:20|0.032846
23:56:21|0.032846
23:56:22|0.032846
23:56:22|0.032871
23:56:25|0.032873
23:56:25|0.032873
23:56:26|0.032873
23:56:28|0.032867
23:56:29|0.032859
23:56:29|0.032864
23:56:30|0.032871
23:56:31|0.03287
23:56:32|0.03287
23:56:34|0.03287
23:56:34|0.03287
23:56:35|0.03287
23:56:37|0.03287
23:56:38|0.03287
23:56:39|0.03287
23:56:39|0.03287
23:56:41|0.03287
23:56:42|0.03287
23:56:43|0.03287
23:56:44|0.032887
23:56:45|0.032887
23:56:47|0.032887
23:56:48|0.032887
23:56:48|0.032887
23:56:49|0.032887
23:56:51|0.032887
23:56:51|0.032888
23:56:52|0.032888
23:56:54|0.032888
23:56:55|0.032886
23:56:56|0.032878
23:56:57|0.032878
23:56:58|0.032865
23:56:59|0.032865
23:57:00|0.032865
23:57:01|0.032865
23:57:02|0.032865
23:57:03|0.032864
23:57:04|0.032864
23:57:05|0.032853
23:57:06|0.032853
23:57:07|0.03284
23:57:08|0.03284
23:57:09|0.03284
23:57:10|0.03284
23:57:11|0.03284
23:57:12|0.03284
23:57:13|0.03284
23:57:14|0.03284
23:57:15|0.03284
23:57:16|0.03284
23:57:17|0.032835
23:57:18|0.032835
23:57:19|0.032835
23:57:20|0.032835
23:57:21|0.032835
23:57:22|0.032835
23:57:23|0.032827
23:57:24|0.032827
23:57:25|0.032827
23:57:26|0.032827
23:57:27|0.032822
23:57:28|0.032822
23:57:29|0.032822
23:57:30|0.032822
23:57:32|0.032822
23:57:32|0.032822
23:57:34|0.032822
23:57:34|0.032822
23:57:35|0.032815
23:57:36|0.032815
23:57:37|0.032815
23:57:38|0.032815
23:57:39|0.032815
23:57:40|0.032815
23:57:41|0.032813
23:57:43|0.032813
23:57:44|0.032808
23:57:44|0.032808
23:57:46|0.032808
23:57:46|0.032808
23:57:47|0.032808
23:57:48|0.032808
23:57:50|0.032808
23:57:50|0.032804
23:57:52|0.032804
23:57:52|0.032804
23:57:54|0.032804
23:57:55|0.032804
23:57:56|0.032804
23:57:57|0.032804
23:57:58|0.032804
23:57:59|0.032804
23:58:00|0.032804
23:58:01|0.03282
23:58:02|0.03282
23:58:03|0.03282
23:58:04|0.03282
23:58:05|0.03282
23:58:06|0.03282
23:58:07|0.03282
23:58:08|0.03282
23:58:09|0.03282
23:58:10|0.03282
23:58:11|0.032802
23:58:12|0.032802
23:58:13|0.032802
23:58:14|0.032802
23:58:15|0.032802
23:58:16|0.032802
23:58:17|0.032792
23:58:18|0.03279
23:58:19|0.03279
23:58:20|0.03279
23:58:21|0.032787
23:58:22|0.032787
23:58:23|0.032787
23:58:24|0.032787
23:58:25|0.032787
23:58:26|0.032787
23:58:27|0.032787
23:58:28|0.032787
23:58:30|0.032787
23:58:31|0.032787
23:58:31|0.032787
23:58:33|0.032787
23:58:34|0.032787
23:58:35|0.032787
23:58:35|0.032767
23:58:36|0.032767
23:58:37|0.032767
23:58:39|0.032767
23:58:39|0.032767
23:58:40|0.032767
23:58:41|0.032767
23:58:42|0.032767
23:58:44|0.032767
23:58:44|0.032767
23:58:46|0.032767
23:58:46|0.032767
23:58:48|0.032767
23:58:48|0.032767
23:58:50|0.032767
23:58:51|0.032767
23:58:52|0.032767
23:58:53|0.032785
23:58:53|0.032787
23:58:55|0.032782
23:58:56|0.03278
23:58:57|0.03278
23:58:59|0.032742
23:59:00|0.032746
23:59:01|0.032742
23:59:02|0.03274
23:59:03|0.032739
23:59:04|0.032729
23:59:05|0.032736
23:59:06|0.03273
23:59:07|0.032721
23:59:08|0.032722
23:59:09|0.032722
23:59:10|0.032721
23:59:11|0.032721
23:59:12|0.032721
23:59:13|0.03272
23:59:14|0.032721
23:59:15|0.032721
23:59:16|0.032721
23:59:17|0.032736
23:59:18|0.032736
23:59:19|0.032736
23:59:20|0.032736
23:59:21|0.032736
23:59:22|0.032736
23:59:23|0.032736
23:59:25|0.032736
23:59:25|0.032736
23:59:26|0.032736
23:59:27|0.032736
23:59:28|0.032736
23:59:30|0.032738
23:59:30|0.032738
23:59:31|0.032738
23:59:33|0.032738
23:59:33|0.032738
23:59:34|0.032721
23:59:35|0.032719
23:59:37|0.032719
23:59:37|0.032719
23:59:38|0.032719
23:59:40|0.032725
23:59:40|0.032725
23:59:42|0.032725
23:59:42|0.032725
23:59:44|0.032725
23:59:45|0.032725
23:59:46|0.032716
23:59:48|0.032715
23:59:49|0.032715
23:59:50|0.032712
23:59:51|0.032712
23:59:51|0.032705
23:59:53|0.032705
23:59:53|0.032705
23:59:55|0.032726
23:59:56|0.032726
23:59:57|0.032726
23:59:58|0.032724
23:59:59|0.032724
23:59:59|0.032724