00:00:01|0.043058
00:00:02|0.043062
00:00:03|0.043061
00:00:04|0.043061
00:00:05|0.04306
00:00:06|0.043054
00:00:07|0.043056
00:00:08|0.043045
00:00:09|0.043062
00:00:10|0.043056
00:00:10|0.043056
00:00:13|0.043068
00:00:14|0.043078
00:00:14|0.043086
00:00:15|0.043094
00:00:17|0.043095
00:00:17|0.04312
00:00:19|0.043084
00:00:19|0.043064
00:00:20|0.043062
00:00:22|0.043038
00:00:22|0.043051
00:00:23|0.043047
00:00:25|0.043049
00:00:25|0.04305
00:00:26|0.043007
00:00:28|0.04299
00:00:28|0.042996
00:00:29|0.042982
00:00:30|0.042971
00:00:32|0.042963
00:00:33|0.04295
00:00:34|0.042935
00:00:35|0.042938
00:00:36|0.042931
00:00:37|0.042917
00:00:38|0.04291
00:00:39|0.042906
00:00:40|0.042891
00:00:41|0.042888
00:00:42|0.042888
00:00:43|0.042893
00:00:45|0.042874
00:00:45|0.04286
00:00:47|0.042856
00:00:48|0.042843
00:00:49|0.042849
00:00:50|0.042853
00:00:51|0.042847
00:00:52|0.042847
00:00:53|0.04284
00:00:54|0.042855
00:00:55|0.042841
00:00:56|0.042838
00:00:57|0.042838
00:00:58|0.04285
00:00:59|0.042856
00:01:00|0.042841
00:01:01|0.042853
00:01:02|0.042851
00:01:03|0.042821
00:01:04|0.042815
00:01:06|0.042791
00:01:07|0.042794
00:01:08|0.042786
00:01:09|0.04278
00:01:09|0.04276
00:01:11|0.042766
00:01:12|0.042748
00:01:13|0.042757
00:01:14|0.04274
00:01:15|0.042754
00:01:16|0.042755
00:01:17|0.042758
00:01:18|0.042757
00:01:19|0.042748
00:01:19|0.042756
00:01:21|0.042752
00:01:22|0.042752
00:01:23|0.042752
00:01:24|0.042743
00:01:25|0.042754
00:01:26|0.042754
00:01:26|0.042745
00:01:28|0.042737
00:01:28|0.042728
00:01:30|0.042718
00:01:31|0.042727
00:01:32|0.042723
00:01:33|0.04271
00:01:34|0.042714
00:01:35|0.042713
00:01:36|0.042721
00:01:37|0.0427
00:01:38|0.042694
00:01:39|0.042691
00:01:40|0.042674
00:01:41|0.042667
00:01:42|0.042666
00:01:43|0.042664
00:01:44|0.042662
00:01:45|0.042662
00:01:46|0.04267
00:01:47|0.042675
00:01:49|0.042666
00:01:50|0.042671
00:01:50|0.042654
00:01:51|0.042659
00:01:53|0.04261
00:01:53|0.042632
00:01:54|0.04266
00:01:56|0.042663
00:01:57|0.042673
00:01:58|0.042677
00:01:59|0.042676
00:01:59|0.042723
00:02:00|0.042761
00:02:01|0.042735
00:02:03|0.042753
00:02:04|0.042762
00:02:04|0.042764
00:02:05|0.042795
00:02:06|0.042819
00:02:07|0.042811
00:02:08|0.042792
00:02:10|0.042792
00:02:11|0.042791
00:02:13|0.042788
00:02:14|0.04278
00:02:15|0.042776
00:02:16|0.042775
00:02:17|0.042774
00:02:18|0.04276
00:02:19|0.042748
00:02:20|0.04274
00:02:21|0.042742
00:02:22|0.04275
00:02:23|0.042762
00:02:24|0.042768
00:02:26|0.042764
00:02:27|0.0428
00:02:27|0.042838
00:02:29|0.04283
00:02:30|0.042837
00:02:30|0.042837
00:02:31|0.042837
00:02:33|0.042855
00:02:34|0.042856
00:02:34|0.042861
00:02:36|0.042861
00:02:37|0.042864
00:02:38|0.042866
00:02:39|0.042875
00:02:40|0.042875
00:02:41|0.04289
00:02:43|0.042883
00:02:43|0.042883
00:02:44|0.042902
00:02:45|0.042909
00:02:46|0.042907
00:02:47|0.042904
00:02:49|0.042904
00:02:49|0.042909
00:02:50|0.042921
00:02:52|0.042938
00:02:53|0.042943
00:02:53|0.042924
00:02:54|0.042924
00:02:55|0.042924
00:02:56|0.042942
00:02:57|0.042956
00:02:59|0.042954
00:02:59|0.042968
00:03:00|0.042983
00:03:02|0.042984
00:03:03|0.042986
00:03:04|0.04298
00:03:04|0.042943
00:03:06|0.042889
00:03:07|0.042861
00:03:08|0.042853
00:03:08|0.042872
00:03:09|0.042879
00:03:11|0.042858
00:03:12|0.042858
00:03:12|0.042902
00:03:14|0.04292
00:03:15|0.042907
00:03:16|0.042882
00:03:17|0.042882
00:03:18|0.042884
00:03:19|0.042885
00:03:20|0.042892
00:03:21|0.042899
00:03:22|0.042923
00:03:23|0.042941
00:03:24|0.042942
00:03:25|0.04294
00:03:26|0.042926
00:03:27|0.042927
00:03:28|0.042895
00:03:29|0.0429
00:03:31|0.04287
00:03:31|0.042875
00:03:32|0.042872
00:03:34|0.042872
00:03:35|0.042874
00:03:36|0.042874
00:03:36|0.042874
00:03:37|0.042873
00:03:38|0.04289
00:03:40|0.042889
00:03:41|0.042881
00:03:41|0.04287
00:03:43|0.04287
00:03:44|0.04287
00:03:44|0.042867
00:03:46|0.042853
00:03:46|0.042874
00:03:48|0.042874
00:03:50|0.042889
00:03:51|0.042889
00:03:52|0.042896
00:03:53|0.042907
00:03:54|0.042907
00:03:55|0.042929
00:03:56|0.042919
00:03:57|0.042919
00:03:57|0.042926
00:03:58|0.042926
00:03:59|0.042926
00:04:01|0.042926
00:04:02|0.042926
00:04:03|0.042936
00:04:04|0.042941
00:04:05|0.042947
00:04:06|0.042947
00:04:06|0.042963
00:04:08|0.042986
00:04:09|0.04301
00:04:10|0.043028
00:04:11|0.043021
00:04:12|0.043017
00:04:13|0.043034
00:04:14|0.043046
00:04:15|0.043045
00:04:17|0.043024
00:04:18|0.043038
00:04:18|0.042995
00:04:20|0.042987
00:04:20|0.042981
00:04:22|0.042981
00:04:22|0.043008
00:04:24|0.043008
00:04:25|0.042993
00:04:26|0.042979
00:04:27|0.042986
00:04:28|0.04299
00:04:29|0.043009
00:04:30|0.043011
00:04:31|0.043014
00:04:32|0.04302
00:04:33|0.043018
00:04:34|0.043017
00:04:35|0.043001
00:04:36|0.043008
00:04:37|0.043008
00:04:38|0.043008
00:04:39|0.043008
00:04:40|0.043008
00:04:41|0.043018
00:04:42|0.043021
00:04:43|0.043023
00:04:44|0.04303
00:04:45|0.043031
00:04:46|0.043039
00:04:47|0.043028
00:04:48|0.043029
00:04:50|0.043029
00:04:51|0.043036
00:04:51|0.043036
00:04:53|0.043026
00:04:53|0.043026
00:04:55|0.043026
00:04:55|0.043017
00:04:57|0.043017
00:04:58|0.042995
00:04:59|0.042988
00:05:00|0.042995
00:05:01|0.04298
00:05:02|0.042972
00:05:03|0.042934
00:05:04|0.042934
00:05:05|0.042945
00:05:06|0.042928
00:05:07|0.042928
00:05:07|0.042928
00:05:09|0.042926
00:05:10|0.042909
00:05:11|0.042928
00:05:11|0.042928
00:05:14|0.042975
00:05:15|0.042979
00:05:16|0.042995
00:05:17|0.042998
00:05:17|0.042998
00:05:18|0.042971
00:05:19|0.042971
00:05:21|0.042971
00:05:21|0.042945
00:05:22|0.042945
00:05:23|0.042957
00:05:25|0.042968
00:05:26|0.042971
00:05:27|0.04297
00:05:27|0.04297
00:05:29|0.042959
00:05:29|0.042956
00:05:30|0.042956
00:05:31|0.042966
00:05:33|0.04296
00:05:34|0.042937
00:05:35|0.042946
00:05:36|0.042952
00:05:37|0.042946
00:05:37|0.04293
00:05:38|0.042927
00:05:39|0.04292
00:05:41|0.04292
00:05:41|0.04292
00:05:42|0.04292
00:05:43|0.04292
00:05:44|0.04292
00:05:45|0.042894
00:05:46|0.042894
00:05:48|0.042888
00:05:48|0.042888
00:05:50|0.042888
00:05:51|0.042888
00:05:52|0.042876
00:05:53|0.042871
00:05:53|0.042871
00:05:55|0.042871
00:05:56|0.04287
00:05:58|0.042862
00:05:58|0.042867
00:06:00|0.042867
00:06:00|0.042867
00:06:01|0.042891
00:06:02|0.042893
00:06:03|0.04287
00:06:05|0.042857
00:06:05|0.042846
00:06:06|0.042842
00:06:07|0.042831
00:06:08|0.042824
00:06:09|0.042815
00:06:10|0.04282
00:06:11|0.042813
00:06:13|0.042807
00:06:13|0.042807
00:06:15|0.042811
00:06:16|0.042811
00:06:17|0.042827
00:06:18|0.042826
00:06:19|0.042826
00:06:20|0.04281
00:06:21|0.042792
00:06:22|0.042786
00:06:23|0.042783
00:06:24|0.042785
00:06:25|0.042797
00:06:26|0.042827
00:06:27|0.042827
00:06:28|0.042823
00:06:29|0.042823
00:06:30|0.042819
00:06:31|0.042842
00:06:32|0.042836
00:06:33|0.042836
00:06:34|0.042841
00:06:35|0.042827
00:06:36|0.042841
00:06:37|0.042816
00:06:38|0.042803
00:06:39|0.042797
00:06:40|0.042796
00:06:41|0.042813
00:06:42|0.0428
00:06:43|0.0428
00:06:44|0.0428
00:06:45|0.042792
00:06:46|0.042781
00:06:47|0.04278
00:06:48|0.042789
00:06:49|0.042793
00:06:50|0.042816
00:06:52|0.042855
00:06:52|0.042871
00:06:54|0.042879
00:06:55|0.042897
00:06:56|0.042918
00:06:57|0.04293
00:06:58|0.04293
00:06:59|0.04291
00:07:01|0.04291
00:07:01|0.042895
00:07:03|0.042884
00:07:03|0.042905
00:07:04|0.042904
00:07:05|0.042901
00:07:06|0.042831
00:07:07|0.042811
00:07:08|0.042811
00:07:10|0.042811
00:07:10|0.042801
00:07:11|0.042799
00:07:13|0.042799
00:07:14|0.042787
00:07:14|0.042787
00:07:16|0.04275
00:07:17|0.042738
00:07:18|0.042731
00:07:19|0.042707
00:07:20|0.0427
00:07:21|0.042718
00:07:22|0.042743
00:07:23|0.042748
00:07:24|0.042753
00:07:24|0.042764
00:07:26|0.042781
00:07:26|0.042783
00:07:27|0.042797
00:07:28|0.042799
00:07:30|0.04283
00:07:30|0.04286
00:07:31|0.042872
00:07:32|0.042848
00:07:34|0.042848
00:07:35|0.042856
00:07:35|0.042856
00:07:36|0.042843
00:07:37|0.042843
00:07:39|0.042826
00:07:39|0.042793
00:07:40|0.042792
00:07:42|0.042792
00:07:43|0.042792
00:07:44|0.042796
00:07:45|0.042792
00:07:46|0.042792
00:07:46|0.042782
00:07:48|0.042783
00:07:48|0.042781
00:07:49|0.042783
00:07:50|0.042783
00:07:52|0.042783
00:07:53|0.042783
00:07:54|0.042783
00:07:56|0.0428
00:07:57|0.0428
00:07:57|0.042787
00:07:59|0.04278
00:07:59|0.04278
00:08:00|0.042794
00:08:02|0.042809
00:08:03|0.042809
00:08:03|0.042802
00:08:04|0.042791
00:08:06|0.042795
00:08:06|0.042795
00:08:08|0.042809
00:08:09|0.04282
00:08:09|0.042835
00:08:10|0.042846
00:08:12|0.042849
00:08:12|0.042835
00:08:13|0.042835
00:08:14|0.042838
00:08:16|0.042814
00:08:17|0.042794
00:08:18|0.042791
00:08:19|0.042781
00:08:20|0.042781
00:08:21|0.042781
00:08:22|0.042784
00:08:23|0.042803
00:08:25|0.042809
00:08:25|0.042803
00:08:26|0.042791
00:08:27|0.042791
00:08:28|0.042792
00:08:29|0.042807
00:08:31|0.042807
00:08:31|0.042829
00:08:32|0.042829
00:08:34|0.042829
00:08:34|0.042821
00:08:36|0.042809
00:08:37|0.042787
00:08:37|0.042787
00:08:39|0.042814
00:08:39|0.042815
00:08:40|0.042815
00:08:42|0.042831
00:08:43|0.042831
00:08:44|0.042858
00:08:45|0.042773
00:08:45|0.042777
00:08:47|0.04278
00:08:48|0.04278
00:08:49|0.042771
00:08:50|0.042799
00:08:50|0.042799
00:08:52|0.042799
00:08:53|0.042787
00:08:54|0.042795
00:08:56|0.042781
00:08:56|0.042781
00:08:57|0.042782
00:08:59|0.042764
00:09:00|0.042754
00:09:01|0.04276
00:09:02|0.042757
00:09:03|0.042757
00:09:04|0.04275
00:09:05|0.04273
00:09:06|0.04272
00:09:07|0.04274
00:09:07|0.04274
00:09:09|0.042697
00:09:09|0.042707
00:09:11|0.042701
00:09:13|0.042722
00:09:13|0.042722
00:09:14|0.042717
00:09:15|0.042703
00:09:17|0.042696
00:09:18|0.042691
00:09:18|0.042687
00:09:19|0.042715
00:09:21|0.042739
00:09:21|0.042742
00:09:22|0.042739
00:09:24|0.042731
00:09:25|0.042727
00:09:25|0.042741
00:09:27|0.042707
00:09:27|0.042709
00:09:28|0.042712
00:09:30|0.042708
00:09:31|0.042708
00:09:31|0.042708
00:09:33|0.042726
00:09:33|0.042715
00:09:35|0.042734
00:09:35|0.042734
00:09:37|0.042709
00:09:37|0.042709
00:09:39|0.042662
00:09:39|0.042662
00:09:40|0.042662
00:09:41|0.042662
00:09:43|0.042652
00:09:43|0.042631
00:09:45|0.042676
00:09:45|0.042678
00:09:47|0.042673
00:09:47|0.042673
00:09:49|0.042673
00:09:49|0.042673
00:09:51|0.042673
00:09:51|0.042693
00:09:53|0.042689
00:09:54|0.042696
00:09:55|0.042691
00:09:55|0.042691
00:09:57|0.042691
00:09:57|0.042687
00:09:59|0.042686
00:10:00|0.042686
00:10:01|0.042686
00:10:03|0.04271
00:10:03|0.042737
00:10:04|0.042716
00:10:05|0.042743
00:10:07|0.04279
00:10:08|0.042764
00:10:08|0.042764
00:10:09|0.042764
00:10:10|0.042768
00:10:11|0.042783
00:10:12|0.042794
00:10:13|0.042793
00:10:14|0.042816
00:10:15|0.042798
00:10:16|0.042802
00:10:17|0.042794
00:10:18|0.04279
00:10:19|0.042791
00:10:20|0.042779
00:10:21|0.042802
00:10:22|0.042802
00:10:23|0.042799
00:10:24|0.042799
00:10:26|0.042832
00:10:26|0.042834
00:10:28|0.042828
00:10:28|0.042854
00:10:29|0.042839
00:10:30|0.042839
00:10:32|0.042839
00:10:32|0.042846
00:10:33|0.04285
00:10:34|0.042858
00:10:35|0.042857
00:10:36|0.042871
00:10:38|0.042894
00:10:38|0.042898
00:10:40|0.042897
00:10:40|0.042925
00:10:41|0.042941
00:10:42|0.042937
00:10:43|0.042925
00:10:44|0.042924
00:10:46|0.042909
00:10:46|0.04292
00:10:47|0.042922
00:10:49|0.042908
00:10:51|0.0429
00:10:51|0.04286
00:10:53|0.042877
00:10:54|0.042886
00:10:55|0.042891
00:10:57|0.042903
00:10:57|0.042928
00:10:59|0.042906
00:10:59|0.042906
00:11:00|0.04292
00:11:01|0.042914
00:11:03|0.042906
00:11:04|0.042884
00:11:05|0.042869
00:11:06|0.042887
00:11:06|0.042912
00:11:07|0.04289
00:11:09|0.042903
00:11:09|0.042882
00:11:11|0.042882
00:11:11|0.042892
00:11:12|0.042923
00:11:13|0.042918
00:11:15|0.042947
00:11:16|0.042952
00:11:16|0.042952
00:11:18|0.042939
00:11:19|0.042938
00:11:19|0.042939
00:11:20|0.042947
00:11:22|0.042941
00:11:23|0.042933
00:11:24|0.042919
00:11:25|0.042919
00:11:26|0.042919
00:11:27|0.04294
00:11:27|0.04295
00:11:29|0.042949
00:11:30|0.042963
00:11:31|0.04295
00:11:32|0.042947
00:11:33|0.042945
00:11:34|0.042938
00:11:35|0.042936
00:11:35|0.04293
00:11:37|0.042932
00:11:38|0.042933
00:11:39|0.042945
00:11:39|0.042954
00:11:41|0.042954
00:11:41|0.042958
00:11:43|0.042979
00:11:44|0.04298
00:11:45|0.042975
00:11:46|0.04297
00:11:47|0.042965
00:11:48|0.042967
00:11:48|0.042967
00:11:51|0.042974
00:11:51|0.042976
00:11:53|0.042923
00:11:54|0.042919
00:11:54|0.042936
00:11:55|0.042941
00:11:57|0.042943
00:11:58|0.042953
00:11:58|0.042955
00:12:00|0.042899
00:12:01|0.042891
00:12:02|0.042891
00:12:03|0.042891
00:12:04|0.042886
00:12:05|0.042847
00:12:06|0.042838
00:12:07|0.042841
00:12:08|0.042847
00:12:09|0.042862
00:12:10|0.042862
00:12:11|0.042872
00:12:12|0.042879
00:12:13|0.042895
00:12:14|0.042895
00:12:15|0.042895
00:12:16|0.042896
00:12:17|0.042896
00:12:18|0.042909
00:12:19|0.042916
00:12:21|0.042919
00:12:21|0.042917
00:12:23|0.042922
00:12:24|0.042917
00:12:24|0.042917
00:12:25|0.042883
00:12:26|0.042887
00:12:27|0.042891
00:12:29|0.042897
00:12:30|0.042897
00:12:31|0.04289
00:12:32|0.042878
00:12:33|0.042869
00:12:34|0.042866
00:12:35|0.042866
00:12:36|0.042862
00:12:37|0.042843
00:12:38|0.042843
00:12:39|0.042832
00:12:40|0.042836
00:12:41|0.042835
00:12:43|0.04284
00:12:44|0.042834
00:12:45|0.042831
00:12:45|0.042832
00:12:46|0.042814
00:12:47|0.04282
00:12:48|0.042814
00:12:49|0.042811
00:12:50|0.042811
00:12:51|0.04283
00:12:53|0.042824
00:12:54|0.042824
00:12:54|0.042828
00:12:56|0.042814
00:12:56|0.042811
00:12:58|0.042814
00:12:58|0.042814
00:13:00|0.042816
00:13:00|0.042814
00:13:01|0.042815
00:13:02|0.04281
00:13:04|0.042811
00:13:05|0.042821
00:13:06|0.042819
00:13:07|0.042803
00:13:08|0.042802
00:13:09|0.042798
00:13:11|0.042803
00:13:12|0.0428
00:13:13|0.042784
00:13:14|0.042798
00:13:14|0.042795
00:13:16|0.042797
00:13:17|0.042791
00:13:18|0.042801
00:13:19|0.042795
00:13:20|0.0428
00:13:22|0.042802
00:13:23|0.042811
00:13:23|0.042824
00:13:24|0.042822
00:13:25|0.042822
00:13:26|0.042823
00:13:27|0.042827
00:13:29|0.042842
00:13:29|0.042853
00:13:30|0.042851
00:13:31|0.042828
00:13:33|0.042812
00:13:33|0.042828
00:13:34|0.0428
00:13:35|0.042801
00:13:37|0.042839
00:13:37|0.042845
00:13:38|0.042855
00:13:39|0.042859
00:13:40|0.042861
00:13:42|0.042863
00:13:42|0.042859
00:13:43|0.042863
00:13:44|0.042866
00:13:45|0.042871
00:13:47|0.042892
00:13:47|0.04289
00:13:49|0.042893
00:13:50|0.042895
00:13:51|0.04289
00:13:52|0.0429
00:13:53|0.0429
00:13:54|0.042925
00:13:55|0.042926
00:13:57|0.042926
00:13:58|0.042922
00:13:58|0.042917
00:13:59|0.042923
00:14:01|0.042881
00:14:02|0.042858
00:14:02|0.042862
00:14:04|0.042867
00:14:04|0.042835
00:14:05|0.042837
00:14:07|0.04285
00:14:08|0.042852
00:14:09|0.042849
00:14:10|0.042847
00:14:11|0.042849
00:14:12|0.042844
00:14:13|0.042834
00:14:14|0.042864
00:14:14|0.042859
00:14:16|0.04286
00:14:17|0.042852
00:14:18|0.042837
00:14:19|0.042837
00:14:20|0.042837
00:14:21|0.042837
00:14:22|0.042842
00:14:23|0.04285
00:14:24|0.042887
00:14:25|0.042887
00:14:26|0.042887
00:14:27|0.042892
00:14:28|0.042904
00:14:29|0.042898
00:14:30|0.042902
00:14:31|0.042909
00:14:32|0.042909
00:14:33|0.042914
00:14:34|0.04292
00:14:35|0.04292
00:14:36|0.042925
00:14:37|0.042929
00:14:38|0.042923
00:14:39|0.042924
00:14:40|0.042934
00:14:41|0.042937
00:14:42|0.042937
00:14:43|0.042946
00:14:44|0.042937
00:14:45|0.042937
00:14:46|0.042938
00:14:47|0.042929
00:14:48|0.042909
00:14:49|0.042912
00:14:51|0.042913
00:14:51|0.042915
00:14:53|0.04292
00:14:53|0.04291
00:14:55|0.042903
00:14:56|0.042903
00:14:57|0.042892
00:14:58|0.042893
00:14:58|0.042907
00:14:59|0.042908
00:15:00|0.042925
00:15:02|0.0429
00:15:03|0.042883
00:15:03|0.042871
00:15:05|0.042871
00:15:05|0.042867
00:15:07|0.042866
00:15:08|0.042866
00:15:09|0.042837
00:15:10|0.042854
00:15:11|0.042834
00:15:12|0.042833
00:15:13|0.042837
00:15:14|0.042837
00:15:15|0.042833
00:15:17|0.042825
00:15:17|0.042825
00:15:19|0.042827
00:15:19|0.042836
00:15:21|0.042847
00:15:22|0.042836
00:15:28|0.042836
00:15:28|0.042836
00:15:29|0.042822
00:15:30|0.042824
00:15:31|0.042824
00:15:32|0.042826
00:15:33|0.042826
00:15:34|0.042826
00:15:36|0.042799
00:15:37|0.042795
00:15:38|0.042795
00:15:38|0.042795
00:15:39|0.042795
00:15:40|0.042797
00:15:42|0.042797
00:15:42|0.042797
00:15:44|0.042797
00:15:45|0.042797
00:15:45|0.042797
00:15:46|0.042797
00:15:48|0.042797
00:15:48|0.042802
00:15:50|0.042802
00:15:51|0.04281
00:15:52|0.04281
00:15:53|0.04281
00:15:54|0.042814
00:15:55|0.042829
00:15:56|0.042832
00:15:57|0.042832
00:15:58|0.042832
00:15:59|0.042835
00:16:00|0.042835
00:16:01|0.042824
00:16:03|0.042807
00:16:03|0.04279
00:16:05|0.0428
00:16:06|0.0428
00:16:07|0.042782
00:16:08|0.042777
00:16:09|0.042764
00:16:10|0.042774
00:16:11|0.042774
00:16:12|0.042789
00:16:13|0.042783
00:16:14|0.042764
00:16:15|0.042751
00:16:16|0.042738
00:16:17|0.042759
00:16:18|0.042769
00:16:19|0.042769
00:16:20|0.042792
00:16:21|0.042806
00:16:22|0.042799
00:16:23|0.0428
00:16:24|0.0428
00:16:25|0.0428
00:16:26|0.0428
00:16:27|0.042794
00:16:28|0.042794
00:16:29|0.042794
00:16:31|0.042791
00:16:32|0.042782
00:16:32|0.042778
00:16:33|0.042774
00:16:35|0.042766
00:16:35|0.042767
00:16:36|0.042767
00:16:37|0.042767
00:16:38|0.042779
00:16:39|0.042783
00:16:40|0.042783
00:16:41|0.042783
00:16:42|0.042779
00:16:43|0.042779
00:16:44|0.042779
00:16:45|0.042779
00:16:46|0.042778
00:16:47|0.042777
00:16:48|0.042777
00:16:49|0.042777
00:16:50|0.042778
00:16:51|0.042778
00:16:52|0.042755
00:16:53|0.042755
00:16:55|0.042747
00:16:55|0.042747
00:16:56|0.042728
00:16:58|0.042728
00:16:58|0.042733
00:17:00|0.042736
00:17:00|0.042736
00:17:01|0.042718
00:17:02|0.042719
00:17:03|0.042716
00:17:04|0.042706
00:17:05|0.042696
00:17:06|0.042696
00:17:07|0.042696
00:17:08|0.042696
00:17:10|0.042696
00:17:10|0.042695
00:17:12|0.042714
00:17:12|0.042706
00:17:14|0.042735
00:17:14|0.042754
00:17:15|0.042753
00:17:16|0.042766
00:17:17|0.042773
00:17:19|0.042719
00:17:20|0.042716
00:17:21|0.042715
00:17:22|0.042714
00:17:23|0.042701
00:17:24|0.042701
00:17:25|0.042689
00:17:26|0.042686
00:17:27|0.042686
00:17:28|0.042692
00:17:29|0.042692
00:17:30|0.042689
00:17:31|0.042677
00:17:32|0.042673
00:17:33|0.042674
00:17:34|0.042674
00:17:35|0.042662
00:17:36|0.042674
00:17:37|0.042681
00:17:38|0.042681
00:17:39|0.042701
00:17:40|0.042701
00:17:41|0.042701
00:17:42|0.042701
00:17:43|0.042701
00:17:44|0.042655
00:17:45|0.042658
00:17:46|0.042676
00:17:47|0.042676
00:17:48|0.042676
00:17:49|0.04268
00:17:50|0.042679
00:17:51|0.042679
00:17:52|0.042679
00:17:53|0.042667
00:17:55|0.042652
00:17:56|0.042652
00:17:57|0.042652
00:17:58|0.042647
00:17:59|0.042643
00:18:00|0.042643
00:18:01|0.042643
00:18:02|0.042646
00:18:02|0.042646
00:18:04|0.042658
00:18:06|0.042626
00:18:06|0.042637
00:18:08|0.04263
00:18:09|0.04262
00:18:10|0.042543
00:18:11|0.042538
00:18:12|0.042514
00:18:13|0.042472
00:18:14|0.042477
00:18:15|0.042469
00:18:16|0.042489
00:18:17|0.042511
00:18:18|0.042509
00:18:19|0.042507
00:18:20|0.042507
00:18:21|0.042505
00:18:23|0.04252
00:18:24|0.04251
00:18:25|0.042459
00:18:26|0.042478
00:18:26|0.042481
00:18:28|0.042479
00:18:30|0.042451
00:18:30|0.042469
00:18:31|0.04245
00:18:33|0.042453
00:18:33|0.042447
00:18:34|0.042446
00:18:36|0.042444
00:18:36|0.042435
00:18:37|0.042421
00:18:38|0.042423
00:18:40|0.042414
00:18:40|0.042401
00:18:41|0.042409
00:18:42|0.042389
00:18:44|0.042403
00:18:44|0.042403
00:18:45|0.042386
00:18:46|0.042382
00:18:47|0.04239
00:18:49|0.042401
00:18:50|0.042413
00:18:50|0.042413
00:18:51|0.042437
00:18:53|0.042444
00:18:54|0.042447
00:18:55|0.042429
00:18:56|0.042447
00:18:58|0.042483
00:18:59|0.042487
00:19:00|0.042482
00:19:00|0.042434
00:19:01|0.042436
00:19:03|0.042436
00:19:03|0.042467
00:19:05|0.042472
00:19:05|0.042467
00:19:07|0.042485
00:19:07|0.042495
00:19:09|0.042495
00:19:10|0.042501
00:19:11|0.042514
00:19:12|0.042481
00:19:13|0.042497
00:19:14|0.042495
00:19:15|0.042498
00:19:15|0.042466
00:19:16|0.042455
00:19:18|0.042472
00:19:18|0.042472
00:19:19|0.042472
00:19:21|0.042472
00:19:22|0.042491
00:19:22|0.042491
00:19:25|0.042507
00:19:25|0.042527
00:19:26|0.042538
00:19:28|0.042526
00:19:28|0.042503
00:19:29|0.042479
00:19:31|0.042501
00:19:32|0.042497
00:19:32|0.042497
00:19:33|0.042497
00:19:35|0.042499
00:19:35|0.042499
00:19:37|0.042492
00:19:37|0.042492
00:19:38|0.042479
00:19:39|0.042474
00:19:41|0.042474
00:19:41|0.042451
00:19:42|0.042451
00:19:43|0.042471
00:19:44|0.042466
00:19:45|0.042464
00:19:47|0.042463
00:19:48|0.042447
00:19:48|0.042447
00:19:49|0.042447
00:19:51|0.042451
00:19:51|0.042436
00:19:53|0.042425
00:19:54|0.042424
00:19:54|0.042444
00:19:55|0.042424
00:19:57|0.042449
00:19:58|0.04244
00:19:59|0.042435
00:19:59|0.04242
00:20:01|0.042426
00:20:01|0.042411
00:20:03|0.042393
00:20:04|0.042393
00:20:04|0.042412
00:20:05|0.042412
00:20:07|0.042391
00:20:08|0.042391
00:20:09|0.042391
00:20:10|0.042395
00:20:11|0.042388
00:20:11|0.042391
00:20:13|0.042391
00:20:14|0.042395
00:20:15|0.042395
00:20:16|0.042395
00:20:17|0.042399
00:20:18|0.042388
00:20:19|0.042386
00:20:20|0.042377
00:20:21|0.042377
00:20:22|0.042377
00:20:23|0.042388
00:20:24|0.042388
00:20:25|0.042438
00:20:26|0.042421
00:20:27|0.042397
00:20:29|0.042398
00:20:30|0.042401
00:20:30|0.042419
00:20:31|0.042416
00:20:33|0.042412
00:20:34|0.04237
00:20:34|0.042369
00:20:35|0.042362
00:20:36|0.042361
00:20:37|0.042361
00:20:38|0.042339
00:20:39|0.042333
00:20:41|0.042333
00:20:41|0.042381
00:20:43|0.042353
00:20:43|0.042353
00:20:44|0.042359
00:20:46|0.042359
00:20:47|0.042358
00:20:47|0.042387
00:20:49|0.042387
00:20:49|0.042399
00:20:50|0.042395
00:20:52|0.042408
00:20:52|0.042408
00:20:53|0.042406
00:20:55|0.04243
00:20:56|0.042429
00:20:57|0.042429
00:20:59|0.042429
00:21:00|0.042443
00:21:01|0.042443
00:21:02|0.042443
00:21:04|0.042406
00:21:04|0.042394
00:21:05|0.042402
00:21:06|0.042413
00:21:07|0.042417
00:21:08|0.04241
00:21:09|0.042397
00:21:10|0.042399
00:21:11|0.042374
00:21:12|0.042374
00:21:14|0.042374
00:21:14|0.042357
00:21:16|0.042359
00:21:17|0.04236
00:21:17|0.04236
00:21:18|0.042366
00:21:19|0.042366
00:21:20|0.042378
00:21:21|0.042378
00:21:23|0.04238
00:21:23|0.042392
00:21:25|0.042392
00:21:26|0.042401
00:21:26|0.042413
00:21:27|0.042401
00:21:28|0.042401
00:21:30|0.042401
00:21:30|0.042422
00:21:32|0.042424
00:21:33|0.04241
00:21:34|0.042426
00:21:35|0.042426
00:21:36|0.042453
00:21:37|0.042453
00:21:38|0.042453
00:21:39|0.042453
00:21:40|0.042437
00:21:41|0.042435
00:21:42|0.042445
00:21:43|0.042445
00:21:44|0.042439
00:21:45|0.042439
00:21:46|0.042442
00:21:47|0.042434
00:21:48|0.042434
00:21:49|0.042453
00:21:50|0.042469
00:21:51|0.042479
00:21:52|0.042486
00:21:53|0.042491
00:21:54|0.042496
00:21:55|0.042505
00:21:56|0.042515
00:21:58|0.042535
00:21:58|0.042535
00:22:00|0.042535
00:22:00|0.04254
00:22:02|0.042531
00:22:02|0.042522
00:22:03|0.04252
00:22:04|0.042572
00:22:05|0.042587
00:22:07|0.042587
00:22:08|0.042599
00:22:08|0.042641
00:22:10|0.042639
00:22:11|0.042639
00:22:12|0.042639
00:22:13|0.042639
00:22:14|0.042657
00:22:14|0.042652
00:22:16|0.042641
00:22:17|0.042612
00:22:18|0.042606
00:22:18|0.042599
00:22:20|0.04258
00:22:20|0.042593
00:22:22|0.042593
00:22:22|0.042591
00:22:25|0.042564
00:22:26|0.042563
00:22:27|0.042533
00:22:28|0.042525
00:22:29|0.042525
00:22:31|0.042528
00:22:32|0.042544
00:22:33|0.042561
00:22:34|0.042561
00:22:35|0.042555
00:22:36|0.042558
00:22:37|0.042572
00:22:38|0.04259
00:22:39|0.042586
00:22:39|0.042588
00:22:42|0.042594
00:22:43|0.042598
00:22:43|0.042613
00:22:44|0.042615
00:22:46|0.042615
00:22:46|0.04262
00:22:47|0.04262
00:22:48|0.042635
00:22:49|0.042635
00:22:51|0.042635
00:22:52|0.042645
00:22:53|0.042646
00:22:53|0.042646
00:22:55|0.042666
00:22:55|0.042667
00:22:56|0.042673
00:22:57|0.042693
00:22:58|0.042686
00:22:59|0.042669
00:23:00|0.042669
00:23:01|0.042654
00:23:03|0.042681
00:23:03|0.042714
00:23:04|0.042694
00:23:05|0.0427
00:23:06|0.042715
00:23:08|0.042728
00:23:08|0.042728
00:23:10|0.042748
00:23:10|0.042718
00:23:11|0.042718
00:23:12|0.042732
00:23:14|0.042734
00:23:14|0.042743
00:23:16|0.042747
00:23:16|0.042747
00:23:17|0.042746
00:23:19|0.042746
00:23:20|0.042746
00:23:21|0.042727
00:23:22|0.042718
00:23:23|0.042714
00:23:24|0.042729
00:23:26|0.042741
00:23:26|0.042746
00:23:27|0.042748
00:23:28|0.04276
00:23:30|0.042771
00:23:31|0.042756
00:23:32|0.042775
00:23:33|0.042777
00:23:34|0.042779
00:23:35|0.04278
00:23:35|0.042786
00:23:36|0.042802
00:23:38|0.042813
00:23:38|0.042802
00:23:39|0.042824
00:23:40|0.042826
00:23:41|0.042825
00:23:42|0.042826
00:23:44|0.042832
00:23:45|0.042832
00:23:46|0.04282
00:23:46|0.042792
00:23:48|0.042777
00:23:49|0.042765
00:23:50|0.042772
00:23:50|0.042781
00:23:53|0.042781
00:23:54|0.04277
00:23:54|0.042779
00:23:55|0.042782
00:23:57|0.042782
00:23:57|0.042805
00:23:58|0.042804
00:23:59|0.042808
00:24:01|0.042784
00:24:02|0.042779
00:24:02|0.042779
00:24:03|0.042777
00:24:04|0.042781
00:24:06|0.042795
00:24:06|0.042809
00:24:07|0.042799
00:24:08|0.04278
00:24:10|0.042779
00:24:11|0.042779
00:24:12|0.042775
00:24:13|0.04278
00:24:14|0.04278
00:24:16|0.042774
00:24:17|0.042789
00:24:17|0.042786
00:24:18|0.042786
00:24:20|0.042789
00:24:21|0.042789
00:24:21|0.042794
00:24:23|0.04278
00:24:24|0.04278
00:24:25|0.042788
00:24:25|0.042787
00:24:27|0.042788
00:24:28|0.042787
00:24:29|0.042787
00:24:30|0.042783
00:24:30|0.042783
00:24:32|0.04279
00:24:32|0.04279
00:24:34|0.042793
00:24:35|0.042779
00:24:36|0.042779
00:24:37|0.042779
00:24:37|0.042736
00:24:39|0.042775
00:24:40|0.042775
00:24:41|0.042788
00:24:42|0.042788
00:24:43|0.042788
00:24:44|0.042788
00:24:45|0.042779
00:24:46|0.042779
00:24:47|0.042775
00:24:48|0.042775
00:24:49|0.042775
00:24:50|0.042775
00:24:51|0.042775
00:24:52|0.042775
00:24:53|0.042781
00:24:54|0.042779
00:24:55|0.042779
00:24:56|0.042783
00:24:57|0.042773
00:24:58|0.042771
00:24:59|0.042772
00:25:00|0.042769
00:25:01|0.042767
00:25:02|0.042788
00:25:03|0.0428
00:25:04|0.0428
00:25:06|0.042844
00:25:06|0.042834
00:25:07|0.042818
00:25:08|0.042819
00:25:10|0.042822
00:25:10|0.042832
00:25:12|0.042832
00:25:13|0.042846
00:25:13|0.042855
00:25:14|0.042863
00:25:15|0.042829
00:25:17|0.042848
00:25:17|0.042839
00:25:19|0.042829
00:25:19|0.042822
00:25:20|0.042837
00:25:21|0.042837
00:25:22|0.042834
00:25:23|0.042834
00:25:24|0.042844
00:25:26|0.042829
00:25:27|0.042829
00:25:28|0.042833
00:25:30|0.042833
00:25:31|0.04285
00:25:31|0.04285
00:25:32|0.04285
00:25:33|0.042849
00:25:34|0.04285
00:25:35|0.04286
00:25:37|0.042876
00:25:37|0.042871
00:25:39|0.042879
00:25:39|0.042879
00:25:40|0.042889
00:25:42|0.04289
00:25:42|0.042871
00:25:43|0.042867
00:25:45|0.042843
00:25:45|0.042843
00:25:46|0.042832
00:25:47|0.042831
00:25:49|0.042816
00:25:49|0.042816
00:25:50|0.042816
00:25:52|0.042816
00:25:52|0.042828
00:25:53|0.04283
00:25:54|0.042819
00:25:55|0.042815
00:25:56|0.042809
00:25:58|0.042771
00:25:59|0.042775
00:25:59|0.042775
00:26:01|0.042759
00:26:03|0.04275
00:26:03|0.042747
00:26:04|0.042759
00:26:05|0.042753
00:26:07|0.042749
00:26:08|0.042749
00:26:09|0.042744
00:26:10|0.042744
00:26:11|0.042735
00:26:12|0.042735
00:26:13|0.042735
00:26:14|0.042747
00:26:15|0.04274
00:26:16|0.042723
00:26:17|0.042711
00:26:18|0.04268
00:26:19|0.04268
00:26:20|0.042688
00:26:21|0.042687
00:26:22|0.042729
00:26:23|0.042731
00:26:24|0.042724
00:26:25|0.042724
00:26:26|0.042728
00:26:28|0.042746
00:26:28|0.042743
00:26:29|0.042757
00:26:30|0.042757
00:26:31|0.042758
00:26:33|0.042747
00:26:34|0.04277
00:26:36|0.042776
00:26:37|0.042776
00:26:37|0.042788
00:26:38|0.042788
00:26:39|0.042774
00:26:40|0.042778
00:26:41|0.042785
00:26:42|0.042785
00:26:43|0.042785
00:26:44|0.042785
00:26:45|0.042775
00:26:46|0.042775
00:26:47|0.042775
00:26:48|0.042775
00:26:49|0.042775
00:26:50|0.042762
00:26:51|0.042762
00:26:53|0.042775
00:26:53|0.042775
00:26:54|0.042753
00:26:55|0.042753
00:26:56|0.042753
00:26:57|0.042738
00:26:58|0.042738
00:26:59|0.042738
00:27:00|0.042738
00:27:02|0.042715
00:27:03|0.042703
00:27:04|0.042698
00:27:05|0.042688
00:27:07|0.042688
00:27:07|0.042673
00:27:09|0.042677
00:27:10|0.042677
00:27:11|0.042679
00:27:12|0.042652
00:27:12|0.042665
00:27:14|0.042665
00:27:14|0.042668
00:27:16|0.042668
00:27:16|0.042671
00:27:17|0.04268
00:27:19|0.04268
00:27:20|0.04268
00:27:20|0.042692
00:27:22|0.042687
00:27:23|0.042666
00:27:24|0.042663
00:27:25|0.042661
00:27:26|0.042661
00:27:28|0.042661
00:27:28|0.042661
00:27:29|0.042656
00:27:31|0.042644
00:27:31|0.042643
00:27:33|0.042633
00:27:33|0.042633
00:27:35|0.042633
00:27:35|0.042633
00:27:36|0.042633
00:27:38|0.042634
00:27:39|0.042657
00:27:39|0.042657
00:27:41|0.042657
00:27:41|0.042654
00:27:42|0.042654
00:27:43|0.042654
00:27:44|0.042654
00:27:45|0.042622
00:27:47|0.042627
00:27:47|0.042627
00:27:48|0.042631
00:27:49|0.042635
00:27:51|0.042635
00:27:52|0.042635
00:27:52|0.042635
00:27:53|0.042639
00:27:54|0.042639
00:27:55|0.042636
00:27:57|0.042636
00:27:57|0.042636
00:27:59|0.042639
00:27:59|0.042615
00:28:01|0.042616
00:28:01|0.042616
00:28:03|0.042624
00:28:04|0.042624
00:28:05|0.042624
00:28:06|0.042624
00:28:07|0.042637
00:28:08|0.042637
00:28:09|0.042637
00:28:10|0.042637
00:28:11|0.042637
00:28:12|0.042641
00:28:13|0.042641
00:28:14|0.042663
00:28:15|0.042673
00:28:16|0.042702
00:28:17|0.042695
00:28:18|0.042693
00:28:19|0.042693
00:28:20|0.042676
00:28:21|0.042675
00:28:22|0.042662
00:28:24|0.042662
00:28:24|0.042662
00:28:25|0.042651
00:28:26|0.042651
00:28:28|0.042655
00:28:29|0.042668
00:28:29|0.042668
00:28:31|0.042668
00:28:32|0.042668
00:28:33|0.042668
00:28:33|0.042668
00:28:35|0.042668
00:28:36|0.04267
00:28:37|0.04267
00:28:38|0.042642
00:28:39|0.042635
00:28:39|0.042635
00:28:41|0.042635
00:28:42|0.042635
00:28:43|0.042635
00:28:44|0.042635
00:28:45|0.042635
00:28:46|0.042635
00:28:47|0.042635
00:28:48|0.042661
00:28:49|0.042661
00:28:50|0.042662
00:28:51|0.042662
00:28:52|0.042675
00:28:53|0.042676
00:28:54|0.042701
00:28:55|0.042674
00:28:56|0.042662
00:28:57|0.042633
00:28:58|0.042633
00:28:59|0.042633
00:29:00|0.042633
00:29:01|0.042618
00:29:02|0.042618
00:29:03|0.042618
00:29:04|0.042618
00:29:05|0.042631
00:29:06|0.042631
00:29:07|0.042631
00:29:08|0.042631
00:29:09|0.042631
00:29:10|0.042612
00:29:11|0.042604
00:29:12|0.042629
00:29:13|0.042629
00:29:14|0.042637
00:29:15|0.042637
00:29:16|0.042637
00:29:17|0.042637
00:29:18|0.042628
00:29:19|0.042646
00:29:20|0.042666
00:29:21|0.042674
00:29:22|0.042694
00:29:23|0.042694
00:29:24|0.042694
00:29:25|0.042694
00:29:26|0.042701
00:29:27|0.042716
00:29:29|0.042716
00:29:31|0.042702
00:29:32|0.042702
00:29:32|0.042702
00:29:33|0.042702
00:29:34|0.042702
00:29:35|0.042702
00:29:37|0.042702
00:29:37|0.042702
00:29:39|0.042702
00:29:40|0.042702
00:29:42|0.042702
00:29:42|0.042702
00:29:43|0.042702
00:29:45|0.042702
00:29:45|0.042702
00:29:47|0.042697
00:29:48|0.042696
00:29:49|0.042696
00:29:49|0.042683
00:29:51|0.042683
00:29:52|0.042683
00:29:53|0.042683
00:29:54|0.042683
00:29:55|0.042683
00:29:56|0.042682
00:29:56|0.042681
00:29:58|0.042681
00:29:59|0.042681
00:30:00|0.042681
00:30:01|0.042668
00:30:02|0.042668
00:30:03|0.042668
00:30:04|0.042672
00:30:06|0.042659
00:30:07|0.042659
00:30:08|0.042659
00:30:08|0.042659
00:30:09|0.042651
00:30:11|0.042639
00:30:11|0.042634
00:30:12|0.042634
00:30:14|0.042634
00:30:15|0.042631
00:30:16|0.0426
00:30:16|0.0426
00:30:17|0.042631
00:30:18|0.042634
00:30:19|0.042634
00:30:20|0.042634
00:30:21|0.042634
00:30:23|0.042634
00:30:23|0.042637
00:30:24|0.042645
00:30:26|0.042649
00:30:26|0.042677
00:30:27|0.042677
00:30:28|0.042677
00:30:29|0.042695
00:30:30|0.042708
00:30:32|0.042708
00:30:33|0.042708
00:30:34|0.042701
00:30:36|0.042691
00:30:36|0.042688
00:30:38|0.042688
00:30:39|0.042688
00:30:40|0.042708
00:30:41|0.042708
00:30:42|0.042702
00:30:42|0.042726
00:30:44|0.042726
00:30:45|0.042745
00:30:46|0.042753
00:30:46|0.042764
00:30:48|0.042764
00:30:50|0.042762
00:30:50|0.042762
00:30:51|0.042779
00:30:53|0.042779
00:30:53|0.042762
00:30:54|0.042762
00:30:56|0.042767
00:30:57|0.042767
00:30:57|0.042764
00:30:58|0.042764
00:31:00|0.042763
00:31:00|0.042748
00:31:01|0.042723
00:31:03|0.042723
00:31:03|0.042727
00:31:04|0.042727
00:31:06|0.042778
00:31:07|0.042773
00:31:08|0.042773
00:31:09|0.042773
00:31:10|0.042769
00:31:11|0.042777
00:31:12|0.042789
00:31:13|0.042794
00:31:14|0.042799
00:31:16|0.042797
00:31:16|0.042797
00:31:17|0.042797
00:31:18|0.042795
00:31:20|0.0428
00:31:21|0.042804
00:31:21|0.042804
00:31:23|0.042804
00:31:23|0.042804
00:31:25|0.042804
00:31:25|0.042815
00:31:26|0.04282
00:31:27|0.04282
00:31:29|0.04282
00:31:29|0.042819
00:31:30|0.042819
00:31:31|0.042814
00:31:32|0.042814
00:31:33|0.042814
00:31:34|0.042804
00:31:36|0.042804
00:31:37|0.042804
00:31:38|0.042804
00:31:39|0.042805
00:31:40|0.042805
00:31:40|0.042805
00:31:41|0.042811
00:31:42|0.042828
00:31:45|0.042828
00:31:45|0.042828
00:31:46|0.042828
00:31:47|0.042833
00:31:49|0.042833
00:31:49|0.042846
00:31:50|0.042853
00:31:52|0.042853
00:31:53|0.042853
00:31:54|0.042855
00:31:55|0.042855
00:31:56|0.042855
00:31:56|0.042855
00:31:58|0.042861
00:31:59|0.042861
00:32:00|0.042861
00:32:01|0.04285
00:32:02|0.042835
00:32:03|0.042833
00:32:04|0.042821
00:32:05|0.042821
00:32:06|0.042821
00:32:07|0.042821
00:32:08|0.042853
00:32:09|0.042853
00:32:11|0.042833
00:32:12|0.042833
00:32:13|0.042833
00:32:13|0.042839
00:32:15|0.042839
00:32:15|0.042818
00:32:16|0.042808
00:32:17|0.042809
00:32:18|0.042809
00:32:20|0.042797
00:32:21|0.042821
00:32:23|0.042826
00:32:23|0.042863
00:32:24|0.042869
00:32:25|0.042869
00:32:26|0.042865
00:32:27|0.042865
00:32:28|0.042875
00:32:29|0.042881
00:32:30|0.042872
00:32:32|0.042872
00:32:32|0.042872
00:32:33|0.042872
00:32:34|0.042872
00:32:36|0.042886
00:32:36|0.042886
00:32:38|0.042886
00:32:38|0.04288
00:32:40|0.042892
00:32:41|0.042892
00:32:42|0.042892
00:32:43|0.042888
00:32:44|0.042888
00:32:45|0.042884
00:32:46|0.042884
00:32:47|0.042883
00:32:48|0.042883
00:32:49|0.042883
00:32:50|0.042883
00:32:51|0.042883
00:32:52|0.042883
00:32:53|0.042902
00:32:54|0.042895
00:32:55|0.042895
00:32:56|0.042888
00:32:57|0.042888
00:32:58|0.04289
00:32:59|0.04289
00:33:00|0.04289
00:33:01|0.042913
00:33:02|0.042933
00:33:03|0.042937
00:33:04|0.042929
00:33:05|0.042916
00:33:06|0.042929
00:33:07|0.042929
00:33:08|0.042929
00:33:10|0.042929
00:33:11|0.042941
00:33:12|0.042941
00:33:13|0.042941
00:33:14|0.042941
00:33:15|0.042941
00:33:16|0.042939
00:33:17|0.042928
00:33:18|0.042928
00:33:19|0.042928
00:33:20|0.042928
00:33:21|0.042928
00:33:22|0.042928
00:33:23|0.042928
00:33:24|0.042945
00:33:26|0.042945
00:33:27|0.042948
00:33:28|0.042949
00:33:29|0.042949
00:33:30|0.042949
00:33:30|0.042949
00:33:32|0.042949
00:33:33|0.042949
00:33:34|0.042952
00:33:35|0.042954
00:33:36|0.042944
00:33:37|0.042926
00:33:37|0.042905
00:33:38|0.042917
00:33:39|0.042914
00:33:42|0.042914
00:33:42|0.04294
00:33:44|0.042956
00:33:44|0.042956
00:33:46|0.042956
00:33:46|0.042956
00:33:48|0.04297
00:33:48|0.04297
00:33:50|0.042951
00:33:50|0.042951
00:33:51|0.042938
00:33:53|0.042949
00:33:53|0.042946
00:33:54|0.042946
00:33:55|0.042946
00:33:57|0.042946
00:33:58|0.042946
00:33:58|0.042949
00:33:59|0.042949
00:34:00|0.04295
00:34:02|0.04295
00:34:02|0.04295
00:34:03|0.042915
00:34:05|0.042915
00:34:06|0.042914
00:34:07|0.042942
00:34:08|0.042942
00:34:09|0.042946
00:34:10|0.042946
00:34:12|0.042976
00:34:12|0.04298
00:34:14|0.042988
00:34:14|0.042982
00:34:15|0.042978
00:34:16|0.042982
00:34:17|0.042994
00:34:18|0.042986
00:34:20|0.043
00:34:20|0.042979
00:34:21|0.043005
00:34:22|0.043005
00:34:23|0.043017
00:34:24|0.043032
00:34:26|0.043029
00:34:27|0.043024
00:34:27|0.043024
00:34:28|0.043024
00:34:30|0.043034
00:34:30|0.04304
00:34:31|0.04306
00:34:33|0.043083
00:34:33|0.04308
00:34:34|0.043064
00:34:36|0.043049
00:34:37|0.043066
00:34:38|0.043061
00:34:39|0.043081
00:34:40|0.043081
00:34:42|0.043105
00:34:44|0.043129
00:34:44|0.043141
00:34:46|0.04314
00:34:46|0.043188
00:34:48|0.043197
00:34:48|0.043193
00:34:50|0.043185
00:34:51|0.043191
00:34:51|0.043191
00:34:53|0.043191
00:34:54|0.043206
00:34:55|0.043187
00:34:56|0.043185
00:34:57|0.043153
00:34:58|0.04316
00:34:59|0.043159
00:35:00|0.04317
00:35:02|0.043134
00:35:02|0.043119
00:35:04|0.043119
00:35:05|0.043125
00:35:05|0.043128
00:35:06|0.043124
00:35:08|0.043141
00:35:09|0.043142
00:35:10|0.043148
00:35:11|0.043148
00:35:12|0.043144
00:35:13|0.043109
00:35:14|0.043096
00:35:15|0.043084
00:35:16|0.043118
00:35:17|0.043134
00:35:18|0.043146
00:35:19|0.043146
00:35:20|0.043155
00:35:21|0.043138
00:35:22|0.043138
00:35:23|0.043138
00:35:24|0.043117
00:35:25|0.043117
00:35:26|0.043117
00:35:27|0.043123
00:35:28|0.043115
00:35:29|0.043096
00:35:30|0.043091
00:35:31|0.043106
00:35:32|0.043121
00:35:33|0.043142
00:35:34|0.043142
00:35:35|0.043118
00:35:36|0.043118
00:35:38|0.043092
00:35:39|0.043109
00:35:39|0.043119
00:35:40|0.043119
00:35:41|0.043085
00:35:42|0.043095
00:35:44|0.043095
00:35:44|0.043095
00:35:45|0.043095
00:35:46|0.043127
00:35:47|0.043149
00:35:48|0.043149
00:35:49|0.04316
00:35:51|0.043173
00:35:52|0.043167
00:35:53|0.043121
00:35:54|0.043111
00:35:56|0.043112
00:35:57|0.043112
00:35:58|0.043129
00:35:58|0.043133
00:35:59|0.043124
00:36:00|0.043111
00:36:02|0.043111
00:36:02|0.043119
00:36:05|0.043113
00:36:05|0.043112
00:36:06|0.043112
00:36:07|0.043112
00:36:09|0.043085
00:36:10|0.043098
00:36:10|0.043098
00:36:11|0.043119
00:36:12|0.043119
00:36:13|0.043119
00:36:15|0.043166
00:36:15|0.043166
00:36:17|0.043181
00:36:17|0.043165
00:36:19|0.043161
00:36:19|0.043181
00:36:20|0.043169
00:36:21|0.043178
00:36:22|0.043178
00:36:24|0.043189
00:36:25|0.04317
00:36:25|0.043155
00:36:27|0.043169
00:36:27|0.043179
00:36:28|0.043212
00:36:30|0.043224
00:36:30|0.043233
00:36:31|0.043249
00:36:32|0.043232
00:36:34|0.043215
00:36:34|0.043208
00:36:36|0.043179
00:36:36|0.043151
00:36:37|0.043142
00:36:38|0.043144
00:36:39|0.04314
00:36:41|0.043168
00:36:42|0.043168
00:36:43|0.043164
00:36:44|0.043174
00:36:45|0.043174
00:36:46|0.043177
00:36:47|0.043178
00:36:48|0.043178
00:36:49|0.043163
00:36:50|0.043167
00:36:51|0.043188
00:36:52|0.043188
00:36:53|0.043188
00:36:54|0.043159
00:36:55|0.043159
00:36:56|0.043126
00:36:57|0.043117
00:36:59|0.043132
00:36:59|0.043132
00:37:00|0.043132
00:37:02|0.043133
00:37:03|0.043133
00:37:04|0.043144
00:37:05|0.043156
00:37:06|0.043156
00:37:07|0.043168
00:37:08|0.043173
00:37:09|0.043179
00:37:10|0.043179
00:37:11|0.043185
00:37:12|0.043185
00:37:13|0.043201
00:37:14|0.043216
00:37:15|0.04322
00:37:16|0.043248
00:37:17|0.043244
00:37:18|0.043244
00:37:19|0.043228
00:37:20|0.04324
00:37:21|0.043235
00:37:22|0.043244
00:37:23|0.043251
00:37:24|0.043259
00:37:25|0.043255
00:37:26|0.043248
00:37:27|0.043266
00:37:28|0.043278
00:37:29|0.043278
00:37:30|0.043277
00:37:31|0.043276
00:37:32|0.043288
00:37:33|0.043277
00:37:34|0.04328
00:37:35|0.043262
00:37:36|0.043267
00:37:37|0.043274
00:37:39|0.04328
00:37:40|0.04328
00:37:42|0.04328
00:37:42|0.043278
00:37:43|0.043274
00:37:44|0.043274
00:37:46|0.043279
00:37:46|0.043278
00:37:48|0.043278
00:37:49|0.043279
00:37:49|0.043265
00:37:50|0.043281
00:37:52|0.043281
00:37:53|0.043281
00:37:53|0.043264
00:37:54|0.043251
00:37:55|0.043242
00:37:56|0.043242
00:37:57|0.043242
00:37:58|0.043242
00:37:59|0.043239
00:38:00|0.043239
00:38:01|0.043242
00:38:02|0.04324
00:38:03|0.043222
00:38:04|0.043245
00:38:05|0.043275
00:38:07|0.043269
00:38:07|0.04328
00:38:08|0.043288
00:38:09|0.043288
00:38:11|0.043288
00:38:11|0.043288
00:38:12|0.043284
00:38:14|0.043284
00:38:14|0.043284
00:38:15|0.043292
00:38:16|0.043292
00:38:17|0.04331
00:38:19|0.043321
00:38:19|0.043325
00:38:20|0.043334
00:38:22|0.043344
00:38:22|0.043347
00:38:24|0.043351
00:38:24|0.043371
00:38:26|0.043371
00:38:27|0.043378
00:38:28|0.043382
00:38:28|0.04339
00:38:29|0.043391
00:38:31|0.04338
00:38:31|0.043377
00:38:32|0.043368
00:38:34|0.04332
00:38:34|0.04332
00:38:35|0.043313
00:38:37|0.043275
00:38:37|0.043275
00:38:39|0.043285
00:38:40|0.043332
00:38:41|0.043338
00:38:41|0.043349
00:38:42|0.043349
00:38:43|0.043307
00:38:45|0.043307
00:38:45|0.043307
00:38:46|0.043307
00:38:48|0.043307
00:38:49|0.04331
00:38:50|0.043285
00:38:51|0.043304
00:38:51|0.043304
00:38:53|0.043295
00:38:53|0.043282
00:38:56|0.043284
00:38:57|0.043282
00:38:58|0.043288
00:38:59|0.043288
00:39:00|0.043289
00:39:00|0.043289
00:39:02|0.043279
00:39:03|0.043279
00:39:04|0.043243
00:39:05|0.043249
00:39:06|0.043244
00:39:07|0.043232
00:39:08|0.043232
00:39:09|0.043232
00:39:10|0.043232
00:39:11|0.043237
00:39:11|0.04324
00:39:12|0.043234
00:39:14|0.043221
00:39:15|0.043221
00:39:16|0.043233
00:39:16|0.043233
00:39:18|0.043233
00:39:18|0.043248
00:39:20|0.043241
00:39:20|0.043234
00:39:22|0.043236
00:39:23|0.043223
00:39:24|0.043223
00:39:25|0.043223
00:39:26|0.043222
00:39:27|0.043222
00:39:28|0.043222
00:39:29|0.043237
00:39:30|0.04323
00:39:31|0.043233
00:39:32|0.043223
00:39:33|0.043223
00:39:34|0.043223
00:39:35|0.043221
00:39:37|0.04322
00:39:37|0.04322
00:39:38|0.043224
00:39:39|0.043237
00:39:40|0.043237
00:39:41|0.043255
00:39:43|0.043255
00:39:44|0.043239
00:39:45|0.043239
00:39:45|0.043239
00:39:47|0.043239
00:39:47|0.043239
00:39:49|0.043239
00:39:50|0.043239
00:39:51|0.04323
00:39:52|0.04323
00:39:52|0.043231
00:39:54|0.043231
00:39:55|0.043237
00:39:56|0.043236
00:39:56|0.043236
00:39:58|0.043236
00:39:59|0.043243
00:39:59|0.043243
00:40:00|0.043241
00:40:01|0.043256
00:40:03|0.043256
00:40:04|0.043256
00:40:05|0.043256
00:40:06|0.043256
00:40:07|0.043256
00:40:08|0.04323
00:40:09|0.043224
00:40:10|0.043224
00:40:11|0.043224
00:40:12|0.043224
00:40:13|0.04324
00:40:14|0.043223
00:40:15|0.043223
00:40:16|0.043222
00:40:17|0.043197
00:40:18|0.043205
00:40:19|0.043195
00:40:20|0.043201
00:40:21|0.04319
00:40:22|0.043172
00:40:23|0.043172
00:40:24|0.043172
00:40:25|0.043172
00:40:26|0.043172
00:40:27|0.043212
00:40:28|0.043225
00:40:29|0.043225
00:40:30|0.043226
00:40:31|0.043245
00:40:32|0.043252
00:40:33|0.043252
00:40:34|0.043252
00:40:35|0.043252
00:40:36|0.043252
00:40:37|0.043227
00:40:38|0.043227
00:40:39|0.043233
00:40:40|0.043257
00:40:41|0.043231
00:40:43|0.043226
00:40:44|0.043226
00:40:45|0.043236
00:40:45|0.043253
00:40:47|0.043253
00:40:48|0.04325
00:40:49|0.043241
00:40:50|0.043226
00:40:51|0.043224
00:40:52|0.043224
00:40:53|0.043238
00:40:54|0.043238
00:40:55|0.043238
00:40:56|0.043224
00:40:57|0.043222
00:40:58|0.043244
00:40:59|0.043244
00:41:00|0.043247
00:41:01|0.043243
00:41:02|0.043232
00:41:03|0.043222
00:41:04|0.043222
00:41:05|0.043219
00:41:06|0.043217
00:41:07|0.043218
00:41:08|0.043218
00:41:09|0.043218
00:41:10|0.043207
00:41:11|0.043207
00:41:12|0.043207
00:41:13|0.04323
00:41:14|0.043231
00:41:15|0.043222
00:41:16|0.043215
00:41:17|0.043212
00:41:19|0.043212
00:41:19|0.043212
00:41:20|0.043216
00:41:21|0.043211
00:41:22|0.043201
00:41:23|0.0432
00:41:24|0.0432
00:41:25|0.043203
00:41:26|0.043204
00:41:27|0.043204
00:41:28|0.043247
00:41:29|0.043223
00:41:30|0.043223
00:41:31|0.043223
00:41:32|0.043225
00:41:33|0.043225
00:41:35|0.043214
00:41:35|0.04321
00:41:36|0.043207
00:41:37|0.043199
00:41:39|0.04318
00:41:39|0.043169
00:41:40|0.043169
00:41:42|0.043152
00:41:42|0.043147
00:41:45|0.043188
00:41:45|0.043189
00:41:46|0.043205
00:41:47|0.043218
00:41:48|0.043233
00:41:49|0.043233
00:41:50|0.043237
00:41:51|0.043219
00:41:52|0.043218
00:41:54|0.043218
00:41:55|0.043218
00:41:56|0.043228
00:41:57|0.043247
00:41:57|0.04326
00:41:58|0.043237
00:42:00|0.043232
00:42:01|0.043232
00:42:01|0.043228
00:42:02|0.043226
00:42:03|0.043213
00:42:04|0.043199
00:42:06|0.04316
00:42:06|0.043176
00:42:07|0.043181
00:42:08|0.043181
00:42:09|0.043181
00:42:11|0.043181
00:42:12|0.043198
00:42:12|0.043189
00:42:14|0.043192
00:42:14|0.043194
00:42:16|0.043194
00:42:16|0.043204
00:42:17|0.043214
00:42:19|0.043196
00:42:19|0.043189
00:42:21|0.043193
00:42:21|0.043193
00:42:23|0.043183
00:42:24|0.043183
00:42:24|0.043167
00:42:26|0.043167
00:42:26|0.043167
00:42:28|0.043166
00:42:28|0.043166
00:42:29|0.043172
00:42:31|0.043188
00:42:32|0.043188
00:42:32|0.043196
00:42:34|0.043196
00:42:35|0.043196
00:42:35|0.043196
00:42:36|0.043196
00:42:38|0.043178
00:42:39|0.043159
00:42:40|0.043159
00:42:41|0.043159
00:42:42|0.043156
00:42:44|0.043156
00:42:45|0.043156
00:42:46|0.043156
00:42:47|0.043156
00:42:48|0.043156
00:42:49|0.043156
00:42:50|0.043153
00:42:51|0.043153
00:42:53|0.043147
00:42:53|0.043147
00:42:54|0.043154
00:42:56|0.043154
00:42:56|0.043158
00:42:58|0.043139
00:42:58|0.043131
00:42:59|0.043131
00:43:01|0.043131
00:43:01|0.043131
00:43:02|0.043123
00:43:04|0.0431
00:43:04|0.043099
00:43:05|0.043106
00:43:06|0.043105
00:43:07|0.043105
00:43:09|0.043101
00:43:10|0.043098
00:43:10|0.043098
00:43:11|0.043087
00:43:12|0.043089
00:43:14|0.043066
00:43:14|0.043078
00:43:15|0.043083
00:43:16|0.043078
00:43:18|0.04306
00:43:18|0.04307
00:43:19|0.043058
00:43:21|0.043058
00:43:22|0.043073
00:43:22|0.043077
00:43:23|0.043073
00:43:25|0.043073
00:43:25|0.043074
00:43:26|0.043071
00:43:27|0.043054
00:43:28|0.043054
00:43:29|0.043039
00:43:30|0.043033
00:43:31|0.043033
00:43:33|0.043035
00:43:33|0.043035
00:43:34|0.043035
00:43:35|0.043039
00:43:36|0.043035
00:43:37|0.04306
00:43:38|0.043057
00:43:39|0.043057
00:43:40|0.043057
00:43:41|0.043045
00:43:42|0.04304
00:43:44|0.043031
00:43:45|0.043038
00:43:45|0.043038
00:43:46|0.043038
00:43:47|0.043038
00:43:49|0.043038
00:43:50|0.043048
00:43:51|0.043066
00:43:52|0.043066
00:43:52|0.043066
00:43:54|0.043066
00:43:55|0.043066
00:43:55|0.043066
00:43:57|0.043067
00:43:58|0.043067
00:43:59|0.043067
00:43:59|0.043067
00:44:01|0.043054
00:44:02|0.043054
00:44:03|0.043054
00:44:04|0.043045
00:44:05|0.043045
00:44:06|0.043045
00:44:06|0.043043
00:44:07|0.043042
00:44:08|0.043064
00:44:10|0.043082
00:44:10|0.043089
00:44:12|0.043115
00:44:12|0.043107
00:44:14|0.043121
00:44:15|0.043121
00:44:16|0.043131
00:44:17|0.043156
00:44:17|0.043156
00:44:19|0.043147
00:44:19|0.043147
00:44:21|0.043147
00:44:22|0.043155
00:44:23|0.04315
00:44:24|0.04314
00:44:24|0.04314
00:44:26|0.043128
00:44:27|0.043119
00:44:28|0.043119
00:44:29|0.043119
00:44:30|0.043119
00:44:30|0.043107
00:44:31|0.043107
00:44:32|0.043098
00:44:33|0.043092
00:44:34|0.043093
00:44:35|0.043093
00:44:37|0.043093
00:44:38|0.043097
00:44:38|0.043119
00:44:40|0.043123
00:44:41|0.043108
00:44:42|0.043108
00:44:43|0.043098
00:44:44|0.043093
00:44:46|0.04308
00:44:46|0.04308
00:44:48|0.04308
00:44:49|0.04308
00:44:50|0.043059
00:44:51|0.043059
00:44:52|0.043059
00:44:53|0.043059
00:44:54|0.043059
00:44:55|0.043059
00:44:56|0.043059
00:44:57|0.043056
00:44:58|0.04304
00:44:59|0.04304
00:45:00|0.04304
00:45:01|0.043038
00:45:02|0.043033
00:45:03|0.043011
00:45:04|0.043005
00:45:05|0.043001
00:45:06|0.043
00:45:07|0.043001
00:45:08|0.043001
00:45:09|0.043005
00:45:10|0.042988
00:45:11|0.042996
00:45:13|0.042981
00:45:13|0.042974
00:45:14|0.042972
00:45:15|0.042928
00:45:16|0.042857
00:45:17|0.042879
00:45:18|0.042869
00:45:20|0.042869
00:45:20|0.042872
00:45:21|0.042872
00:45:23|0.04286
00:45:24|0.042858
00:45:24|0.042847
00:45:25|0.042854
00:45:26|0.042854
00:45:27|0.042854
00:45:28|0.042845
00:45:29|0.042829
00:45:30|0.042806
00:45:31|0.04283
00:45:32|0.042848
00:45:33|0.042848
00:45:35|0.042848
00:45:35|0.04284
00:45:36|0.04285
00:45:37|0.042859
00:45:38|0.042866
00:45:40|0.042857
00:45:41|0.04285
00:45:42|0.04284
00:45:43|0.042843
00:45:44|0.042843
00:45:45|0.042843
00:45:45|0.042843
00:45:47|0.042855
00:45:47|0.042869
00:45:49|0.042869
00:45:51|0.042866
00:45:51|0.04285
00:45:52|0.042849
00:45:54|0.042857
00:45:55|0.042857
00:45:56|0.042851
00:45:57|0.042853
00:45:57|0.042852
00:45:59|0.042852
00:46:00|0.042833
00:46:01|0.042839
00:46:01|0.042842
00:46:02|0.042842
00:46:04|0.042842
00:46:04|0.042805
00:46:06|0.042803
00:46:07|0.042799
00:46:08|0.042791
00:46:09|0.042781
00:46:10|0.042775
00:46:11|0.042774
00:46:12|0.042774
00:46:13|0.042793
00:46:14|0.042797
00:46:15|0.042779
00:46:16|0.042779
00:46:17|0.042784
00:46:18|0.042798
00:46:19|0.042816
00:46:20|0.042816
00:46:21|0.042816
00:46:22|0.042802
00:46:23|0.042797
00:46:24|0.042797
00:46:25|0.042824
00:46:26|0.042824
00:46:27|0.042824
00:46:28|0.042834
00:46:29|0.042829
00:46:30|0.042836
00:46:31|0.042836
00:46:32|0.042831
00:46:33|0.042836
00:46:34|0.042836
00:46:35|0.042835
00:46:36|0.042835
00:46:37|0.042835
00:46:38|0.042825
00:46:39|0.042825
00:46:40|0.042825
00:46:41|0.042818
00:46:42|0.042818
00:46:43|0.04284
00:46:44|0.04284
00:46:45|0.042868
00:46:46|0.042868
00:46:48|0.042868
00:46:48|0.042868
00:46:49|0.042868
00:46:51|0.042868
00:46:52|0.042846
00:46:52|0.042846
00:46:53|0.042828
00:46:54|0.042828
00:46:55|0.042802
00:46:57|0.042802
00:46:58|0.042794
00:46:59|0.042811
00:47:00|0.04282
00:47:00|0.042808
00:47:02|0.042792
00:47:02|0.042803
00:47:03|0.042803
00:47:05|0.042788
00:47:05|0.042788
00:47:07|0.042788
00:47:07|0.042803
00:47:09|0.042803
00:47:10|0.042798
00:47:10|0.042798
00:47:11|0.042798
00:47:12|0.042799
00:47:13|0.042802
00:47:15|0.042802
00:47:16|0.042802
00:47:16|0.042794
00:47:18|0.042794
00:47:19|0.042794
00:47:20|0.042794
00:47:21|0.042794
00:47:22|0.042781
00:47:23|0.042764
00:47:24|0.04278
00:47:24|0.042764
00:47:26|0.042764
00:47:27|0.042756
00:47:28|0.042761
00:47:29|0.042767
00:47:30|0.042744
00:47:31|0.042738
00:47:32|0.042737
00:47:32|0.042756
00:47:34|0.042771
00:47:35|0.042769
00:47:35|0.042775
00:47:37|0.042778
00:47:37|0.042733
00:47:39|0.042716
00:47:40|0.042721
00:47:41|0.042716
00:47:42|0.042716
00:47:43|0.042692
00:47:43|0.042689
00:47:44|0.042682
00:47:46|0.042682
00:47:47|0.042682
00:47:48|0.04269
00:47:49|0.042681
00:47:50|0.042723
00:47:51|0.042723
00:47:53|0.042724
00:47:53|0.042724
00:47:54|0.042754
00:47:55|0.042763
00:47:57|0.042763
00:47:58|0.042766
00:47:59|0.042766
00:48:00|0.042766
00:48:00|0.042781
00:48:02|0.042781
00:48:02|0.042781
00:48:03|0.042741
00:48:05|0.04271
00:48:06|0.04271
00:48:06|0.042699
00:48:07|0.042699
00:48:08|0.042699
00:48:10|0.042698
00:48:11|0.04271
00:48:11|0.042714
00:48:13|0.042725
00:48:14|0.042688
00:48:15|0.042694
00:48:16|0.042691
00:48:17|0.042691
00:48:18|0.042703
00:48:19|0.042703
00:48:20|0.042703
00:48:22|0.042703
00:48:23|0.042703
00:48:24|0.042701
00:48:24|0.042698
00:48:26|0.042734
00:48:27|0.042743
00:48:28|0.042737
00:48:29|0.042737
00:48:30|0.042741
00:48:31|0.042753
00:48:32|0.042753
00:48:33|0.042753
00:48:34|0.042745
00:48:35|0.042745
00:48:36|0.042734
00:48:37|0.042697
00:48:38|0.042697
00:48:39|0.042719
00:48:40|0.042713
00:48:41|0.042712
00:48:43|0.042699
00:48:43|0.042699
00:48:44|0.042699
00:48:45|0.042674
00:48:46|0.042674
00:48:47|0.04267
00:48:48|0.042655
00:48:49|0.042624
00:48:51|0.04261
00:48:52|0.042654
00:48:52|0.042704
00:48:54|0.042716
00:48:55|0.042716
00:48:56|0.042716
00:48:56|0.04272
00:48:58|0.042721
00:49:00|0.042694
00:49:01|0.042679
00:49:02|0.042679
00:49:02|0.042679
00:49:04|0.042679
00:49:05|0.042648
00:49:05|0.042648
00:49:07|0.042648
00:49:08|0.042648
00:49:09|0.042648
00:49:10|0.042648
00:49:11|0.042648
00:49:12|0.042664
00:49:13|0.042688
00:49:14|0.042688
00:49:15|0.042689
00:49:16|0.042689
00:49:17|0.042689
00:49:18|0.04271
00:49:19|0.04273
00:49:20|0.042728
00:49:21|0.042732
00:49:22|0.042735
00:49:23|0.042739
00:49:24|0.042718
00:49:25|0.042722
00:49:26|0.042722
00:49:27|0.042722
00:49:29|0.042722
00:49:29|0.042722
00:49:31|0.042695
00:49:31|0.042696
00:49:32|0.042696
00:49:33|0.042696
00:49:34|0.04273
00:49:35|0.04273
00:49:36|0.042746
00:49:37|0.042745
00:49:38|0.042738
00:49:39|0.042738
00:49:40|0.042738
00:49:42|0.042733
00:49:42|0.042722
00:49:43|0.042722
00:49:44|0.042722
00:49:45|0.042722
00:49:46|0.042724
00:49:48|0.042724
00:49:48|0.042738
00:49:50|0.042706
00:49:52|0.042712
00:49:53|0.042712
00:49:55|0.042712
00:49:55|0.042713
00:49:57|0.042697
00:49:57|0.042697
00:49:59|0.042697
00:49:59|0.042697
00:50:00|0.042697
00:50:01|0.042715
00:50:02|0.042685
00:50:03|0.042667
00:50:05|0.042667
00:50:05|0.042652
00:50:06|0.042644
00:50:07|0.042614
00:50:09|0.04261
00:50:09|0.042642
00:50:10|0.042642
00:50:11|0.042618
00:50:12|0.042611
00:50:13|0.042612
00:50:14|0.042617
00:50:15|0.042617
00:50:16|0.042605
00:50:17|0.042605
00:50:18|0.042608
00:50:19|0.042598
00:50:21|0.042589
00:50:21|0.042589
00:50:22|0.042579
00:50:23|0.042569
00:50:24|0.042556
00:50:25|0.04255
00:50:26|0.042553
00:50:27|0.042553
00:50:28|0.042553
00:50:29|0.042555
00:50:31|0.042567
00:50:32|0.042573
00:50:32|0.042573
00:50:34|0.042556
00:50:34|0.042542
00:50:35|0.04254
00:50:36|0.04254
00:50:37|0.04254
00:50:38|0.04254
00:50:39|0.042555
00:50:40|0.042565
00:50:42|0.042608
00:50:42|0.042608
00:50:43|0.042608
00:50:44|0.042585
00:50:45|0.042585
00:50:47|0.042579
00:50:47|0.042559
00:50:49|0.042545
00:50:49|0.042572
00:50:50|0.042584
00:50:51|0.042584
00:50:53|0.042574
00:50:54|0.042586
00:50:54|0.042589
00:50:55|0.042589
00:50:57|0.042599
00:50:58|0.042594
00:50:58|0.042594
00:51:00|0.042594
00:51:01|0.042573
00:51:02|0.042573
00:51:03|0.042549
00:51:04|0.042541
00:51:05|0.042541
00:51:06|0.04254
00:51:07|0.042573
00:51:08|0.042585
00:51:09|0.042582
00:51:10|0.042578
00:51:11|0.042569
00:51:12|0.042569
00:51:13|0.042568
00:51:14|0.042568
00:51:16|0.042555
00:51:16|0.042555
00:51:17|0.042555
00:51:18|0.042578
00:51:20|0.042578
00:51:20|0.042602
00:51:22|0.042583
00:51:22|0.042603
00:51:23|0.042603
00:51:24|0.042604
00:51:25|0.042604
00:51:26|0.042604
00:51:28|0.042604
00:51:29|0.042604
00:51:30|0.042585
00:51:30|0.042585
00:51:31|0.042579
00:51:33|0.042579
00:51:34|0.042579
00:51:35|0.04257
00:51:35|0.04257
00:51:36|0.042566
00:51:37|0.042566
00:51:39|0.042566
00:51:40|0.042562
00:51:40|0.042557
00:51:42|0.042557
00:51:43|0.042557
00:51:43|0.042557
00:51:44|0.04255
00:51:45|0.04255
00:51:46|0.04255
00:51:48|0.042536
00:51:49|0.042536
00:51:50|0.042536
00:51:51|0.042532
00:51:52|0.042535
00:51:53|0.042547
00:51:54|0.042547
00:51:55|0.042542
00:51:55|0.042542
00:51:57|0.042541
00:51:59|0.042556
00:52:00|0.042556
00:52:00|0.042544
00:52:01|0.042542
00:52:03|0.042533
00:52:04|0.042527
00:52:05|0.042527
00:52:06|0.042536
00:52:07|0.04254
00:52:08|0.04254
00:52:09|0.042532
00:52:10|0.042532
00:52:11|0.042517
00:52:12|0.042517
00:52:13|0.042532
00:52:14|0.042521
00:52:15|0.042521
00:52:16|0.042517
00:52:17|0.042501
00:52:18|0.042501
00:52:19|0.042477
00:52:20|0.042479
00:52:21|0.042473
00:52:22|0.042499
00:52:23|0.042492
00:52:24|0.042504
00:52:25|0.042504
00:52:26|0.042504
00:52:27|0.042505
00:52:28|0.042501
00:52:29|0.042501
00:52:30|0.042501
00:52:31|0.042501
00:52:32|0.042501
00:52:33|0.042501
00:52:34|0.042501
00:52:36|0.0425
00:52:36|0.042497
00:52:38|0.042497
00:52:38|0.04248
00:52:39|0.042476
00:52:40|0.042474
00:52:42|0.042474
00:52:42|0.042476
00:52:44|0.042476
00:52:44|0.042472
00:52:45|0.042467
00:52:46|0.042475
00:52:47|0.042475
00:52:48|0.042476
00:52:50|0.042476
00:52:51|0.042429
00:52:51|0.042428
00:52:52|0.042427
00:52:54|0.042386
00:52:56|0.042415
00:52:57|0.042395
00:52:58|0.042395
00:52:58|0.042395
00:53:00|0.042396
00:53:01|0.042372
00:53:02|0.042391
00:53:03|0.042384
00:53:04|0.042384
00:53:05|0.042373
00:53:06|0.042351
00:53:07|0.042379
00:53:08|0.042385
00:53:09|0.042381
00:53:10|0.042392
00:53:11|0.042394
00:53:12|0.042394
00:53:13|0.042382
00:53:14|0.042382
00:53:15|0.042397
00:53:16|0.042385
00:53:17|0.042385
00:53:18|0.04238
00:53:19|0.04238
00:53:20|0.04238
00:53:21|0.042378
00:53:22|0.042378
00:53:23|0.042378
00:53:24|0.04238
00:53:25|0.042354
00:53:26|0.042367
00:53:27|0.042367
00:53:28|0.042367
00:53:29|0.042356
00:53:30|0.042356
00:53:31|0.042356
00:53:32|0.042356
00:53:33|0.042361
00:53:34|0.04236
00:53:36|0.042353
00:53:36|0.042351
00:53:37|0.042352
00:53:38|0.042351
00:53:39|0.042351
00:53:40|0.042351
00:53:41|0.042351
00:53:42|0.042351
00:53:43|0.04237
00:53:44|0.04237
00:53:45|0.04237
00:53:46|0.042351
00:53:48|0.042318
00:53:48|0.042318
00:53:49|0.042348
00:53:50|0.042359
00:53:51|0.042362
00:53:52|0.042372
00:53:53|0.042372
00:53:55|0.042358
00:53:57|0.042347
00:53:57|0.042346
00:53:59|0.042352
00:53:59|0.042355
00:54:01|0.042376
00:54:02|0.042371
00:54:03|0.042371
00:54:04|0.042346
00:54:06|0.042345
00:54:06|0.042355
00:54:07|0.042346
00:54:08|0.042346
00:54:09|0.042346
00:54:11|0.042346
00:54:11|0.042346
00:54:12|0.042346
00:54:14|0.042319
00:54:15|0.042319
00:54:15|0.042319
00:54:17|0.042335
00:54:17|0.042324
00:54:18|0.042328
00:54:19|0.042328
00:54:21|0.042328
00:54:21|0.042328
00:54:23|0.04234
00:54:23|0.042336
00:54:24|0.04234
00:54:26|0.042343
00:54:26|0.042352
00:54:27|0.042353
00:54:28|0.042353
00:54:29|0.042366
00:54:30|0.042378
00:54:31|0.042377
00:54:32|0.04238
00:54:33|0.0424
00:54:35|0.042392
00:54:35|0.042393
00:54:36|0.042393
00:54:37|0.042435
00:54:38|0.042434
00:54:39|0.04244
00:54:40|0.042447
00:54:41|0.042465
00:54:42|0.042437
00:54:43|0.042423
00:54:45|0.042409
00:54:45|0.042409
00:54:47|0.042404
00:54:47|0.042404
00:54:48|0.042404
00:54:49|0.042395
00:54:50|0.042408
00:54:52|0.042408
00:54:52|0.042408
00:54:54|0.042408
00:54:55|0.042411
00:54:56|0.042411
00:54:57|0.042389
00:54:58|0.042386
00:54:59|0.04238
00:55:00|0.042369
00:55:01|0.042318
00:55:02|0.042318
00:55:03|0.042318
00:55:04|0.042318
00:55:06|0.042364
00:55:07|0.042395
00:55:08|0.042398
00:55:09|0.042398
00:55:10|0.042398
00:55:11|0.042396
00:55:11|0.042408
00:55:13|0.042411
00:55:14|0.042411
00:55:15|0.042405
00:55:15|0.042402
00:55:17|0.042386
00:55:18|0.042412
00:55:19|0.042412
00:55:20|0.042461
00:55:20|0.042438
00:55:22|0.042438
00:55:23|0.042437
00:55:24|0.042454
00:55:24|0.042429
00:55:26|0.042429
00:55:27|0.042429
00:55:27|0.042415
00:55:29|0.04242
00:55:30|0.042397
00:55:31|0.042397
00:55:32|0.042397
00:55:33|0.042365
00:55:34|0.042361
00:55:35|0.042351
00:55:36|0.042351
00:55:37|0.042376
00:55:38|0.042376
00:55:38|0.042376
00:55:39|0.042373
00:55:41|0.042371
00:55:42|0.042376
00:55:42|0.04238
00:55:43|0.042373
00:55:45|0.042373
00:55:45|0.042373
00:55:46|0.04238
00:55:47|0.042373
00:55:48|0.042389
00:55:49|0.042389
00:55:50|0.042389
00:55:52|0.042389
00:55:53|0.042393
00:55:54|0.042393
00:55:55|0.042393
00:55:57|0.042387
00:55:57|0.042377
00:55:58|0.042377
00:56:00|0.04237
00:56:01|0.04237
00:56:01|0.04237
00:56:03|0.04237
00:56:04|0.042365
00:56:05|0.042352
00:56:05|0.042352
00:56:07|0.042349
00:56:07|0.042355
00:56:09|0.04231
00:56:09|0.042335
00:56:11|0.042362
00:56:11|0.042362
00:56:12|0.042386
00:56:14|0.042386
00:56:15|0.042386
00:56:16|0.042386
00:56:17|0.042378
00:56:18|0.042377
00:56:18|0.042381
00:56:19|0.042381
00:56:20|0.042377
00:56:22|0.042377
00:56:23|0.04239
00:56:24|0.042392
00:56:24|0.042389
00:56:25|0.042398
00:56:27|0.042398
00:56:27|0.042409
00:56:29|0.042441
00:56:30|0.042429
00:56:31|0.042412
00:56:32|0.042417
00:56:32|0.042426
00:56:34|0.042434
00:56:35|0.042421
00:56:36|0.042418
00:56:36|0.042434
00:56:38|0.042443
00:56:39|0.042443
00:56:40|0.042443
00:56:41|0.04242
00:56:41|0.04242
00:56:43|0.042421
00:56:44|0.042422
00:56:45|0.042435
00:56:45|0.042439
00:56:46|0.042439
00:56:48|0.042448
00:56:49|0.04245
00:56:49|0.042458
00:56:51|0.042458
00:56:52|0.042456
00:56:54|0.042444
00:56:54|0.042444
00:56:56|0.042441
00:56:56|0.04243
00:56:57|0.04243
00:56:59|0.042425
00:57:01|0.042429
00:57:02|0.042429
00:57:03|0.042428
00:57:03|0.042428
00:57:04|0.042428
00:57:06|0.042437
00:57:07|0.042457
00:57:07|0.042454
00:57:09|0.042455
00:57:10|0.042472
00:57:11|0.042478
00:57:12|0.042478
00:57:13|0.042478
00:57:13|0.042467
00:57:14|0.042467
00:57:16|0.042472
00:57:17|0.042467
00:57:18|0.042471
00:57:18|0.042471
00:57:20|0.04248
00:57:21|0.04248
00:57:22|0.04248
00:57:23|0.04248
00:57:24|0.04248
00:57:25|0.042476
00:57:26|0.042473
00:57:27|0.042473
00:57:28|0.042473
00:57:28|0.042473
00:57:29|0.042473
00:57:30|0.042422
00:57:31|0.042422
00:57:33|0.042456
00:57:34|0.042456
00:57:34|0.042456
00:57:36|0.042456
00:57:37|0.042456
00:57:37|0.042456
00:57:39|0.042472
00:57:39|0.04247
00:57:40|0.04247
00:57:42|0.042462
00:57:43|0.042462
00:57:44|0.042466
00:57:44|0.04246
00:57:46|0.04246
00:57:47|0.04246
00:57:47|0.042456
00:57:49|0.042456
00:57:50|0.042456
00:57:50|0.04244
00:57:52|0.04244
00:57:53|0.04243
00:57:54|0.04243
00:57:55|0.04243
00:57:56|0.042436
00:57:57|0.042443
00:57:59|0.042443
00:58:00|0.04245
00:58:01|0.04245
00:58:02|0.042459
00:58:03|0.042466
00:58:04|0.042458
00:58:05|0.042453
00:58:06|0.042454
00:58:07|0.04246
00:58:08|0.04246
00:58:09|0.042471
00:58:10|0.042473
00:58:11|0.042489
00:58:12|0.042483
00:58:13|0.042483
00:58:14|0.042483
00:58:15|0.042478
00:58:16|0.042479
00:58:17|0.042473
00:58:18|0.042466
00:58:19|0.04247
00:58:20|0.042473
00:58:21|0.042483
00:58:23|0.04249
00:58:23|0.042487
00:58:24|0.042491
00:58:26|0.042552
00:58:26|0.042525
00:58:28|0.042557
00:58:28|0.042557
00:58:29|0.042557
00:58:31|0.04254
00:58:31|0.042544
00:58:32|0.042544
00:58:34|0.042544
00:58:35|0.042544
00:58:35|0.042544
00:58:36|0.042543
00:58:38|0.042543
00:58:38|0.042543
00:58:39|0.042549
00:58:41|0.042549
00:58:41|0.042549
00:58:42|0.042553
00:58:44|0.042553
00:58:44|0.042553
00:58:45|0.042553
00:58:46|0.042553
00:58:47|0.042552
00:58:48|0.042552
00:58:49|0.042545
00:58:51|0.042546
00:58:51|0.042546
00:58:52|0.042549
00:58:53|0.042549
00:58:54|0.042549
00:58:55|0.042549
00:58:56|0.042549
00:58:57|0.042549
00:58:59|0.042552
00:59:01|0.04255
00:59:01|0.04255
00:59:02|0.04255
00:59:04|0.042547
00:59:05|0.042547
00:59:06|0.04254
00:59:07|0.042548
00:59:07|0.042539
00:59:09|0.042534
00:59:10|0.042536
00:59:11|0.042536
00:59:11|0.04253
00:59:13|0.042518
00:59:14|0.042543
00:59:15|0.042543
00:59:15|0.042543
00:59:17|0.042543
00:59:18|0.042543
00:59:19|0.042545
00:59:20|0.042543
00:59:21|0.04254
00:59:22|0.042539
00:59:23|0.042539
00:59:24|0.042539
00:59:25|0.042523
00:59:26|0.042536
00:59:27|0.042536
00:59:28|0.042536
00:59:29|0.042536
00:59:30|0.042501
00:59:31|0.042501
00:59:32|0.042501
00:59:33|0.042501
00:59:34|0.042501
00:59:35|0.042501
00:59:36|0.042501
00:59:37|0.042483
00:59:38|0.04247
00:59:39|0.04247
00:59:40|0.04247
00:59:41|0.04247
00:59:42|0.04247
00:59:43|0.04245
00:59:44|0.04245
00:59:45|0.04245
00:59:46|0.042425
00:59:47|0.042425
00:59:48|0.042425
00:59:49|0.042425
00:59:50|0.042425
00:59:51|0.042425
00:59:52|0.042425
00:59:53|0.042425
00:59:54|0.042425
00:59:55|0.042371
00:59:57|0.042381
00:59:58|0.042381
00:59:59|0.042374
01:00:00|0.042374
01:00:01|0.042373
01:00:03|0.042373
01:00:04|0.0424
01:00:05|0.042404
01:00:06|0.042385
01:00:07|0.042383
01:00:08|0.042383
01:00:09|0.042425
01:00:10|0.04247
01:00:11|0.04247
01:00:12|0.042462
01:00:13|0.042473
01:00:14|0.042436
01:00:15|0.042429
01:00:16|0.042429
01:00:17|0.042432
01:00:18|0.042432
01:00:19|0.042423
01:00:20|0.042423
01:00:21|0.042437
01:00:22|0.042444
01:00:23|0.042444
01:00:24|0.04243
01:00:25|0.042445
01:00:26|0.042473
01:00:27|0.042473
01:00:28|0.042484
01:00:29|0.042484
01:00:30|0.042463
01:00:31|0.042463
01:00:32|0.042448
01:00:33|0.042443
01:00:34|0.042478
01:00:35|0.042478
01:00:36|0.042478
01:00:37|0.042456
01:00:38|0.042456
01:00:39|0.042436
01:00:40|0.042415
01:00:41|0.042411
01:00:42|0.042389
01:00:44|0.042389
01:00:45|0.042382
01:00:45|0.042368
01:00:46|0.042359
01:00:47|0.04235
01:00:48|0.042343
01:00:50|0.042325
01:00:50|0.042355
01:00:51|0.042355
01:00:53|0.042355
01:00:54|0.042355
01:00:55|0.042375
01:00:55|0.042356
01:00:56|0.042344
01:00:57|0.042321
01:00:59|0.04234
01:00:59|0.04234
01:01:00|0.042316
01:01:02|0.042311
01:01:02|0.042278
01:01:04|0.042264
01:01:05|0.042256
01:01:06|0.042265
01:01:08|0.042254
01:01:08|0.042231
01:01:09|0.042254
01:01:11|0.042225
01:01:11|0.042217
01:01:13|0.042217
01:01:14|0.042217
01:01:15|0.04219
01:01:16|0.042199
01:01:17|0.042198
01:01:19|0.042225
01:01:19|0.042226
01:01:20|0.042226
01:01:22|0.04222
01:01:22|0.042215
01:01:24|0.042215
01:01:24|0.042215
01:01:26|0.04224
01:01:27|0.042194
01:01:28|0.04219
01:01:29|0.042192
01:01:30|0.042229
01:01:31|0.042184
01:01:32|0.04219
01:01:33|0.04218
01:01:34|0.042182
01:01:35|0.042158
01:01:36|0.042148
01:01:37|0.042182
01:01:38|0.042201
01:01:39|0.04218
01:01:40|0.04218
01:01:41|0.042178
01:01:42|0.042178
01:01:43|0.042178
01:01:44|0.042162
01:01:45|0.042162
01:01:46|0.042177
01:01:47|0.042177
01:01:48|0.042177
01:01:49|0.042158
01:01:50|0.042161
01:01:51|0.042158
01:01:52|0.042158
01:01:53|0.042127
01:01:54|0.042144
01:01:55|0.04212
01:01:56|0.042128
01:01:57|0.042136
01:01:58|0.042136
01:01:59|0.042136
01:02:00|0.04214
01:02:02|0.042169
01:02:04|0.042149
01:02:05|0.042138
01:02:05|0.042149
01:02:06|0.042149
01:02:08|0.042149
01:02:08|0.042127
01:02:10|0.042139
01:02:10|0.042133
01:02:12|0.042133
01:02:13|0.042133
01:02:15|0.042115
01:02:15|0.042116
01:02:16|0.042115
01:02:17|0.042133
01:02:19|0.042133
01:02:19|0.04212
01:02:21|0.042157
01:02:21|0.042159
01:02:22|0.042159
01:02:24|0.042159
01:02:24|0.042142
01:02:26|0.042142
01:02:26|0.042116
01:02:27|0.042116
01:02:29|0.042116
01:02:30|0.042107
01:02:31|0.042113
01:02:32|0.042114
01:02:33|0.042118
01:02:34|0.042118
01:02:35|0.042108
01:02:36|0.042108
01:02:37|0.04211
01:02:38|0.04211
01:02:39|0.042112
01:02:41|0.042115
01:02:41|0.042115
01:02:42|0.04211
01:02:44|0.042083
01:02:45|0.042083
01:02:46|0.042081
01:02:46|0.042074
01:02:47|0.042065
01:02:49|0.04208
01:02:50|0.042077
01:02:51|0.04208
01:02:52|0.042072
01:02:53|0.042072
01:02:53|0.042072
01:02:54|0.042083
01:02:56|0.042084
01:02:57|0.04208
01:02:58|0.04208
01:02:59|0.042082
01:03:00|0.042083
01:03:01|0.042082
01:03:02|0.042082
01:03:03|0.042082
01:03:05|0.042099
01:03:06|0.042105
01:03:07|0.042146
01:03:09|0.042163
01:03:10|0.04213
01:03:11|0.042129
01:03:12|0.042128
01:03:13|0.042127
01:03:14|0.042127
01:03:15|0.042127
01:03:16|0.042136
01:03:17|0.042136
01:03:18|0.042137
01:03:19|0.042145
01:03:20|0.04215
01:03:21|0.04215
01:03:22|0.04215
01:03:23|0.042131
01:03:24|0.042136
01:03:25|0.042136
01:03:27|0.042142
01:03:28|0.042147
01:03:29|0.042144
01:03:30|0.042144
01:03:31|0.04213
01:03:32|0.04213
01:03:32|0.042131
01:03:34|0.042098
01:03:35|0.042094
01:03:36|0.042094
01:03:36|0.042094
01:03:38|0.042094
01:03:38|0.042096
01:03:39|0.042096
01:03:41|0.042093
01:03:42|0.042095
01:03:43|0.042095
01:03:44|0.042095
01:03:45|0.042096
01:03:46|0.042096
01:03:46|0.042075
01:03:48|0.042078
01:03:49|0.042078
01:03:50|0.042078
01:03:51|0.042075
01:03:51|0.042074
01:03:52|0.042075
01:03:54|0.042075
01:03:55|0.042083
01:03:56|0.042096
01:03:57|0.042096
01:03:58|0.042118
01:03:59|0.042114
01:04:00|0.042141
01:04:01|0.042141
01:04:02|0.042149
01:04:03|0.042149
01:04:05|0.042149
01:04:06|0.042182
01:04:07|0.042182
01:04:09|0.042225
01:04:10|0.042241
01:04:11|0.042245
01:04:12|0.042256
01:04:13|0.042271
01:04:14|0.042268
01:04:15|0.042281
01:04:16|0.042279
01:04:17|0.04226
01:04:18|0.042223
01:04:19|0.042199
01:04:20|0.042199
01:04:21|0.042199
01:04:22|0.042219
01:04:23|0.042211
01:04:24|0.042211
01:04:25|0.0422
01:04:26|0.0422
01:04:27|0.0422
01:04:28|0.042213
01:04:29|0.042251
01:04:31|0.042239
01:04:32|0.042239
01:04:33|0.042224
01:04:33|0.042256
01:04:34|0.042256
01:04:35|0.042256
01:04:37|0.042264
01:04:38|0.042242
01:04:39|0.042243
01:04:39|0.042243
01:04:41|0.042243
01:04:42|0.042274
01:04:43|0.042274
01:04:43|0.042353
01:04:45|0.042353
01:04:46|0.042353
01:04:47|0.042354
01:04:48|0.042357
01:04:49|0.042358
01:04:50|0.04236
01:04:51|0.04236
01:04:52|0.042317
01:04:53|0.042318
01:04:54|0.042303
01:04:55|0.042331
01:04:56|0.042331
01:04:57|0.042331
01:04:58|0.042331
01:05:00|0.042343
01:05:00|0.042364
01:05:01|0.042384
01:05:02|0.042393
01:05:03|0.0424
01:05:05|0.042398
01:05:06|0.042398
01:05:06|0.042396
01:05:09|0.042401
01:05:10|0.042401
01:05:11|0.042401
01:05:11|0.042398
01:05:12|0.042398
01:05:13|0.042398
01:05:15|0.042401
01:05:15|0.042413
01:05:16|0.042405
01:05:17|0.042403
01:05:18|0.04239
01:05:20|0.042368
01:05:20|0.042348
01:05:21|0.04235
01:05:22|0.042334
01:05:24|0.042334
01:05:25|0.042337
01:05:25|0.042337
01:05:26|0.042337
01:05:27|0.042357
01:05:28|0.042372
01:05:30|0.042388
01:05:31|0.042388
01:05:32|0.042388
01:05:32|0.042412
01:05:33|0.042408
01:05:35|0.042408
01:05:36|0.042406
01:05:37|0.042408
01:05:38|0.042419
01:05:39|0.042419
01:05:39|0.042419
01:05:40|0.042416
01:05:42|0.042401
01:05:43|0.04238
01:05:44|0.042375
01:05:45|0.042375
01:05:46|0.042356
01:05:47|0.042356
01:05:48|0.042361
01:05:49|0.042381
01:05:50|0.042373
01:05:51|0.042373
01:05:52|0.042373
01:05:53|0.04239
01:05:54|0.04239
01:05:54|0.042389
01:05:55|0.042389
01:05:57|0.042389
01:05:58|0.04239
01:05:58|0.04239
01:06:00|0.04239
01:06:01|0.042369
01:06:02|0.042388
01:06:03|0.042389
01:06:04|0.042408
01:06:06|0.04241
01:06:07|0.04241
01:06:09|0.04241
01:06:09|0.042421
01:06:10|0.042416
01:06:12|0.042424
01:06:13|0.042425
01:06:14|0.04242
01:06:15|0.042421
01:06:16|0.04243
01:06:17|0.04243
01:06:18|0.042436
01:06:19|0.042447
01:06:20|0.042455
01:06:21|0.042462
01:06:22|0.042443
01:06:23|0.042429
01:06:24|0.042426
01:06:27|0.042425
01:06:28|0.042477
01:06:29|0.042486
01:06:30|0.042463
01:06:31|0.042463
01:06:32|0.042463
01:06:33|0.042458
01:06:34|0.042458
01:06:36|0.042457
01:06:36|0.042461
01:06:37|0.042461
01:06:38|0.04246
01:06:40|0.04246
01:06:40|0.04246
01:06:42|0.042448
01:06:42|0.04245
01:06:43|0.04245
01:06:45|0.042439
01:06:46|0.042443
01:06:47|0.042443
01:06:48|0.042443
01:06:49|0.042443
01:06:50|0.042429
01:06:52|0.04245
01:06:53|0.04245
01:06:53|0.042453
01:06:54|0.042459
01:06:56|0.042459
01:06:56|0.042459
01:06:57|0.042459
01:06:59|0.04248
01:06:59|0.042479
01:07:00|0.042479
01:07:01|0.042479
01:07:03|0.042487
01:07:04|0.042526
01:07:04|0.042526
01:07:06|0.042526
01:07:07|0.04254
01:07:08|0.042541
01:07:10|0.042546
01:07:11|0.042548
01:07:12|0.042554
01:07:13|0.042554
01:07:15|0.04257
01:07:15|0.042576
01:07:16|0.042576
01:07:17|0.042576
01:07:19|0.042576
01:07:21|0.04257
01:07:21|0.04257
01:07:23|0.042575
01:07:23|0.042576
01:07:25|0.042573
01:07:26|0.042573
01:07:27|0.042569
01:07:27|0.042569
01:07:29|0.042569
01:07:30|0.042584
01:07:30|0.042571
01:07:31|0.042571
01:07:33|0.042571
01:07:33|0.04264
01:07:35|0.042619
01:07:36|0.042599
01:07:37|0.042588
01:07:38|0.042584
01:07:38|0.042584
01:07:41|0.042596
01:07:41|0.042628
01:07:42|0.042628
01:07:43|0.042634
01:07:44|0.042634
01:07:45|0.042634
01:07:47|0.042647
01:07:47|0.042647
01:07:48|0.04265
01:07:50|0.042643
01:07:50|0.042643
01:07:51|0.042643
01:07:52|0.042643
01:07:53|0.042647
01:07:54|0.042647
01:07:55|0.042647
01:07:56|0.042647
01:07:57|0.042626
01:07:58|0.042624
01:07:59|0.042622
01:08:00|0.042622
01:08:01|0.042606
01:08:03|0.042585
01:08:03|0.042557
01:08:04|0.042577
01:08:06|0.042584
01:08:06|0.042593
01:08:08|0.04259
01:08:09|0.042585
01:08:10|0.042578
01:08:11|0.042565
01:08:12|0.042564
01:08:14|0.04255
01:08:15|0.042556
01:08:16|0.04256
01:08:17|0.042538
01:08:18|0.042538
01:08:18|0.042538
01:08:20|0.042538
01:08:21|0.042538
01:08:22|0.042538
01:08:23|0.042536
01:08:23|0.042531
01:08:24|0.042537
01:08:26|0.042537
01:08:27|0.042537
01:08:28|0.042545
01:08:29|0.042539
01:08:30|0.042545
01:08:31|0.042536
01:08:32|0.042536
01:08:33|0.04255
01:08:34|0.042549
01:08:35|0.042549
01:08:37|0.042549
01:08:37|0.042572
01:08:38|0.042572
01:08:40|0.042569
01:08:40|0.042569
01:08:41|0.042555
01:08:42|0.042555
01:08:43|0.042555
01:08:44|0.042555
01:08:45|0.042555
01:08:47|0.04255
01:08:48|0.042536
01:08:48|0.04254
01:08:50|0.042557
01:08:52|0.042557
01:08:52|0.042557
01:08:53|0.04256
01:08:54|0.042559
01:08:55|0.042559
01:08:57|0.042551
01:08:58|0.042551
01:08:59|0.042557
01:08:59|0.042557
01:09:01|0.042567
01:09:01|0.042563
01:09:03|0.042563
01:09:04|0.042558
01:09:04|0.042558
01:09:06|0.042571
01:09:07|0.04257
01:09:08|0.04257
01:09:09|0.04257
01:09:10|0.04257
01:09:11|0.042501
01:09:12|0.042488
01:09:13|0.042482
01:09:14|0.042471
01:09:15|0.042466
01:09:16|0.042437
01:09:17|0.042427
01:09:18|0.042406
01:09:20|0.042395
01:09:20|0.042388
01:09:22|0.042352
01:09:23|0.042355
01:09:23|0.042355
01:09:24|0.042355
01:09:26|0.042368
01:09:26|0.042401
01:09:27|0.04241
01:09:28|0.042444
01:09:29|0.042444
01:09:30|0.042434
01:09:32|0.04245
01:09:33|0.042455
01:09:33|0.042401
01:09:35|0.042401
01:09:35|0.042401
01:09:36|0.042401
01:09:38|0.042401
01:09:38|0.042392
01:09:40|0.042425
01:09:41|0.042431
01:09:42|0.042425
01:09:43|0.042427
01:09:44|0.042427
01:09:45|0.04241
01:09:46|0.042409
01:09:47|0.042409
01:09:48|0.042406
01:09:49|0.042374
01:09:50|0.042374
01:09:51|0.042374
01:09:52|0.042371
01:09:53|0.042356
01:09:54|0.042362
01:09:55|0.04236
01:09:56|0.042375
01:09:57|0.042361
01:09:58|0.042361
01:09:59|0.042367
01:10:01|0.04235
01:10:02|0.042352
01:10:03|0.042344
01:10:04|0.042367
01:10:05|0.042367
01:10:07|0.042391
01:10:07|0.042386
01:10:09|0.042386
01:10:09|0.042374
01:10:11|0.042386
01:10:11|0.042386
01:10:13|0.042386
01:10:13|0.042385
01:10:14|0.042385
01:10:15|0.042385
01:10:17|0.042395
01:10:18|0.042395
01:10:18|0.042392
01:10:20|0.042378
01:10:20|0.042378
01:10:21|0.042378
01:10:22|0.042378
01:10:24|0.042378
01:10:24|0.042384
01:10:25|0.042381
01:10:26|0.042381
01:10:27|0.042381
01:10:29|0.042381
01:10:30|0.042381
01:10:31|0.042379
01:10:32|0.042395
01:10:33|0.042394
01:10:34|0.042394
01:10:35|0.042394
01:10:36|0.04238
01:10:37|0.04235
01:10:38|0.04234
01:10:39|0.04239
01:10:40|0.04239
01:10:41|0.042368
01:10:42|0.04235
01:10:43|0.04235
01:10:44|0.04235
01:10:45|0.042328
01:10:46|0.042328
01:10:47|0.042328
01:10:48|0.042315
01:10:49|0.04228
01:10:50|0.042285
01:10:51|0.04226
01:10:52|0.042255
01:10:53|0.042251
01:10:54|0.042246
01:10:55|0.042242
01:10:56|0.042253
01:10:57|0.042253
01:10:58|0.042234
01:10:59|0.04226
01:11:00|0.04226
01:11:02|0.042283
01:11:03|0.042262
01:11:04|0.04227
01:11:05|0.042287
01:11:05|0.042278
01:11:07|0.042278
01:11:08|0.042271
01:11:09|0.042258
01:11:10|0.042258
01:11:12|0.042258
01:11:12|0.042258
01:11:13|0.042258
01:11:14|0.042258
01:11:16|0.042258
01:11:16|0.042258
01:11:17|0.042271
01:11:19|0.042259
01:11:19|0.042259
01:11:20|0.042259
01:11:21|0.042276
01:11:22|0.042276
01:11:23|0.042276
01:11:24|0.042288
01:11:25|0.042315
01:11:26|0.0423
01:11:28|0.0423
01:11:29|0.0423
01:11:30|0.0423
01:11:30|0.0423
01:11:32|0.0423
01:11:32|0.0423
01:11:34|0.042289
01:11:35|0.042289
01:11:36|0.042289
01:11:37|0.042289
01:11:38|0.042292
01:11:38|0.042292
01:11:40|0.042291
01:11:41|0.042291
01:11:42|0.042291
01:11:43|0.042291
01:11:44|0.042291
01:11:44|0.042304
01:11:46|0.042297
01:11:46|0.042297
01:11:47|0.042297
01:11:49|0.042308
01:11:49|0.042308
01:11:50|0.042307
01:11:52|0.042307
01:11:52|0.042297
01:11:54|0.042297
01:11:54|0.042297
01:11:55|0.042271
01:11:56|0.042271
01:11:58|0.042271
01:12:00|0.042271
01:12:01|0.042271
01:12:01|0.042268
01:12:03|0.042257
01:12:03|0.042257
01:12:04|0.042246
01:12:05|0.042233
01:12:06|0.042244
01:12:07|0.042241
01:12:08|0.042241
01:12:09|0.042241
01:12:10|0.042239
01:12:12|0.04224
01:12:12|0.042239
01:12:14|0.042239
01:12:15|0.042235
01:12:16|0.04227
01:12:16|0.042259
01:12:17|0.042266
01:12:18|0.042266
01:12:20|0.042284
01:12:20|0.042284
01:12:21|0.042284
01:12:23|0.042286
01:12:23|0.042286
01:12:24|0.042289
01:12:25|0.042289
01:12:26|0.042297
01:12:28|0.042281
01:12:29|0.042272
01:12:30|0.04228
01:12:31|0.042292
01:12:31|0.042292
01:12:33|0.042292
01:12:33|0.042292
01:12:34|0.042283
01:12:37|0.042292
01:12:37|0.042283
01:12:38|0.042282
01:12:39|0.042282
01:12:40|0.042266
01:12:41|0.042259
01:12:43|0.042259
01:12:43|0.042244
01:12:45|0.042244
01:12:46|0.042254
01:12:46|0.042255
01:12:48|0.042255
01:12:48|0.042255
01:12:50|0.042271
01:12:50|0.042271
01:12:52|0.042271
01:12:52|0.042271
01:12:54|0.042271
01:12:55|0.042271
01:12:56|0.042295
01:12:56|0.0423
01:12:59|0.0423
01:13:00|0.0423
01:13:01|0.042314
01:13:02|0.042314
01:13:03|0.042315
01:13:04|0.04234
01:13:05|0.04233
01:13:06|0.042317
01:13:07|0.042316
01:13:08|0.042311
01:13:09|0.042304
01:13:10|0.042312
01:13:11|0.042312
01:13:12|0.042312
01:13:13|0.04234
01:13:14|0.04234
01:13:15|0.04234
01:13:16|0.042317
01:13:17|0.042317
01:13:18|0.042335
01:13:19|0.042352
01:13:20|0.042352
01:13:21|0.042352
01:13:22|0.042365
01:13:23|0.042365
01:13:24|0.042389
01:13:25|0.04244
01:13:27|0.042444
01:13:27|0.042444
01:13:28|0.042444
01:13:29|0.042444
01:13:31|0.04245
01:13:31|0.042458
01:13:32|0.042458
01:13:33|0.042457
01:13:35|0.042457
01:13:35|0.042457
01:13:37|0.042457
01:13:37|0.042457
01:13:38|0.042457
01:13:40|0.042457
01:13:41|0.042457
01:13:41|0.042434
01:13:42|0.042426
01:13:44|0.042457
01:13:44|0.042457
01:13:46|0.042458
01:13:46|0.042458
01:13:48|0.042419
01:13:48|0.042419
01:13:50|0.042389
01:13:50|0.042389
01:13:52|0.042388
01:13:52|0.042414
01:13:53|0.042414
01:13:56|0.042439
01:13:57|0.042439
01:13:58|0.042439
01:13:58|0.042439
01:14:00|0.042456
01:14:00|0.042456
01:14:01|0.042456
01:14:03|0.042452
01:14:03|0.042452
01:14:05|0.042452
01:14:06|0.042452
01:14:07|0.042452
01:14:07|0.042452
01:14:09|0.042452
01:14:11|0.042452
01:14:11|0.042455
01:14:13|0.042478
01:14:13|0.042489
01:14:14|0.042489
01:14:16|0.042458
01:14:17|0.042451
01:14:18|0.042442
01:14:19|0.042437
01:14:20|0.042465
01:14:21|0.042468
01:14:22|0.042471
01:14:23|0.042455
01:14:24|0.042433
01:14:25|0.042461
01:14:26|0.042461
01:14:27|0.042461
01:14:28|0.042461
01:14:29|0.042461
01:14:30|0.042479
01:14:31|0.042479
01:14:32|0.042453
01:14:33|0.042465
01:14:34|0.042471
01:14:35|0.042471
01:14:36|0.0425
01:14:38|0.042499
01:14:38|0.042499
01:14:40|0.042499
01:14:41|0.042499
01:14:42|0.042499
01:14:43|0.042499
01:14:44|0.042499
01:14:45|0.042498
01:14:45|0.042498
01:14:46|0.042498
01:14:47|0.042487
01:14:49|0.042487
01:14:49|0.042487
01:14:50|0.042487
01:14:52|0.042487
01:14:53|0.042499
01:14:53|0.042499
01:14:55|0.042499
01:14:56|0.042499
01:14:57|0.042494
01:14:58|0.042461
01:14:59|0.042461
01:15:00|0.042472
01:15:01|0.042476
01:15:02|0.042476
01:15:03|0.042476
01:15:05|0.042476
01:15:05|0.042476
01:15:06|0.042476
01:15:08|0.042509
01:15:08|0.042522
01:15:09|0.042536
01:15:11|0.042539
01:15:12|0.042533
01:15:12|0.042533
01:15:13|0.042553
01:15:14|0.042561
01:15:16|0.042543
01:15:16|0.042543
01:15:17|0.04255
01:15:19|0.042546
01:15:20|0.042526
01:15:20|0.042514
01:15:22|0.042514
01:15:23|0.042514
01:15:24|0.042514
01:15:25|0.042519
01:15:26|0.042512
01:15:27|0.042512
01:15:28|0.042503
01:15:29|0.042503
01:15:30|0.042499
01:15:31|0.042499
01:15:32|0.042497
01:15:33|0.042497
01:15:34|0.042497
01:15:35|0.042497
01:15:36|0.042528
01:15:37|0.042532
01:15:38|0.042537
01:15:39|0.042537
01:15:40|0.042537
01:15:41|0.042537
01:15:42|0.042523
01:15:43|0.042523
01:15:44|0.042514
01:15:45|0.042512
01:15:46|0.042512
01:15:47|0.042512
01:15:48|0.042512
01:15:49|0.042512
01:15:50|0.042512
01:15:51|0.042512
01:15:52|0.042512
01:15:53|0.042512
01:15:54|0.042496
01:15:55|0.042496
01:15:57|0.042489
01:15:57|0.042489
01:15:58|0.042489
01:15:59|0.042487
01:16:01|0.042498
01:16:02|0.042507
01:16:03|0.042514
01:16:04|0.042533
01:16:05|0.042537
01:16:06|0.042544
01:16:07|0.042543
01:16:08|0.04254
01:16:09|0.042559
01:16:11|0.042559
01:16:12|0.04256
01:16:12|0.042562
01:16:13|0.04257
01:16:14|0.042575
01:16:15|0.042575
01:16:17|0.042577
01:16:17|0.042577
01:16:18|0.042577
01:16:19|0.042577
01:16:20|0.042594
01:16:21|0.042594
01:16:23|0.042594
01:16:23|0.042594
01:16:25|0.042596
01:16:25|0.042594
01:16:26|0.0426
01:16:27|0.0426
01:16:28|0.042616
01:16:29|0.042612
01:16:30|0.0426
01:16:31|0.042593
01:16:33|0.042597
01:16:34|0.042598
01:16:35|0.042638
01:16:36|0.042627
01:16:36|0.042638
01:16:38|0.042638
01:16:39|0.042638
01:16:40|0.042602
01:16:40|0.042602
01:16:42|0.042602
01:16:43|0.042602
01:16:44|0.042611
01:16:45|0.042652
01:16:46|0.042652
01:16:47|0.04258
01:16:49|0.042581
01:16:49|0.042524
01:16:50|0.042525
01:16:52|0.042525
01:16:52|0.042516
01:16:53|0.042535
01:16:54|0.042536
01:16:55|0.042536
01:16:56|0.042536
01:16:57|0.042527
01:17:00|0.042503
01:17:01|0.042503
01:17:02|0.042487
01:17:02|0.042486
01:17:03|0.042477
01:17:05|0.042482
01:17:06|0.042486
01:17:07|0.042486
01:17:08|0.042486
01:17:09|0.042518
01:17:09|0.042518
01:17:11|0.042499
01:17:12|0.0425
01:17:12|0.0425
01:17:13|0.0425
01:17:15|0.042504
01:17:15|0.042504
01:17:17|0.042493
01:17:17|0.042497
01:17:18|0.042497
01:17:19|0.042497
01:17:20|0.042501
01:17:22|0.04251
01:17:23|0.042518
01:17:24|0.042518
01:17:25|0.042564
01:17:26|0.042564
01:17:27|0.042564
01:17:28|0.042552
01:17:29|0.042552
01:17:30|0.04257
01:17:31|0.04257
01:17:32|0.04257
01:17:33|0.042578
01:17:34|0.042582
01:17:35|0.042582
01:17:36|0.04261
01:17:37|0.042621
01:17:38|0.042603
01:17:39|0.042603
01:17:40|0.042603
01:17:41|0.042603
01:17:42|0.042603
01:17:43|0.042625
01:17:44|0.042625
01:17:45|0.042634
01:17:46|0.042634
01:17:47|0.04264
01:17:48|0.04264
01:17:49|0.042644
01:17:50|0.042644
01:17:51|0.042652
01:17:52|0.042652
01:17:53|0.042628
01:17:54|0.042618
01:17:55|0.042616
01:17:56|0.042616
01:17:57|0.042616
01:17:58|0.04263
01:17:59|0.04263
01:18:01|0.042617
01:18:02|0.042617
01:18:03|0.042583
01:18:04|0.042583
01:18:05|0.042583
01:18:06|0.042583
01:18:07|0.042584
01:18:09|0.042592
01:18:10|0.042592
01:18:10|0.042592
01:18:11|0.042592
01:18:13|0.042584
01:18:13|0.042584
01:18:15|0.04259
01:18:16|0.04259
01:18:17|0.042593
01:18:17|0.042583
01:18:18|0.042583
01:18:20|0.042589
01:18:20|0.042589
01:18:22|0.042593
01:18:23|0.042582
01:18:24|0.042575
01:18:25|0.042575
01:18:26|0.042575
01:18:27|0.042573
01:18:28|0.042573
01:18:29|0.042567
01:18:30|0.042554
01:18:31|0.042556
01:18:32|0.04258
01:18:33|0.042604
01:18:34|0.042604
01:18:35|0.042604
01:18:36|0.042604
01:18:37|0.042618
01:18:39|0.042618
01:18:39|0.042618
01:18:40|0.042618
01:18:41|0.042618
01:18:43|0.042618
01:18:43|0.042636
01:18:44|0.042636
01:18:45|0.042632
01:18:47|0.042644
01:18:48|0.042644
01:18:48|0.042643
01:18:49|0.042664
01:18:51|0.042665
01:18:52|0.042671
01:18:52|0.042673
01:18:54|0.042673
01:18:54|0.042679
01:18:56|0.042684
01:18:57|0.042684
01:18:58|0.042692
01:18:59|0.042674
01:19:00|0.042695
01:19:02|0.042699
01:19:03|0.042699
01:19:04|0.042699
01:19:05|0.042698
01:19:06|0.042698
01:19:07|0.042698
01:19:07|0.042699
01:19:08|0.042698
01:19:10|0.042698
01:19:10|0.042679
01:19:12|0.042667
01:19:12|0.042667
01:19:15|0.042716
01:19:16|0.042724
01:19:16|0.042727
01:19:17|0.042727
01:19:18|0.042735
01:19:19|0.042768
01:19:21|0.04277
01:19:21|0.042779
01:19:22|0.042776
01:19:23|0.042777
01:19:25|0.042777
01:19:25|0.042777
01:19:26|0.04275
01:19:28|0.042753
01:19:28|0.042753
01:19:29|0.042753
01:19:30|0.042751
01:19:32|0.042747
01:19:32|0.042743
01:19:34|0.042743
01:19:34|0.042756
01:19:36|0.042756
01:19:36|0.04276
01:19:37|0.042799
01:19:38|0.042776
01:19:39|0.042782
01:19:41|0.042795
01:19:42|0.042795
01:19:43|0.042799
01:19:43|0.042812
01:19:45|0.042812
01:19:45|0.042801
01:19:47|0.042801
01:19:48|0.042808
01:19:48|0.042805
01:19:49|0.042805
01:19:51|0.042805
01:19:52|0.042762
01:19:53|0.042763
01:19:54|0.042763
01:19:55|0.042763
01:19:56|0.042751
01:19:56|0.042751
01:19:58|0.042751
01:19:59|0.042751
01:20:01|0.042771
01:20:02|0.042771
01:20:03|0.042767
01:20:04|0.042736
01:20:05|0.042723
01:20:06|0.042749
01:20:07|0.042731
01:20:09|0.042713
01:20:10|0.042726
01:20:11|0.042708
01:20:11|0.042708
01:20:12|0.042708
01:20:14|0.042729
01:20:14|0.042729
01:20:15|0.042729
01:20:16|0.042735
01:20:17|0.042735
01:20:19|0.042735
01:20:19|0.042735
01:20:21|0.042728
01:20:21|0.042746
01:20:23|0.042746
01:20:23|0.042748
01:20:24|0.042748
01:20:25|0.04274
01:20:26|0.04274
01:20:27|0.042724
01:20:29|0.042716
01:20:30|0.042737
01:20:30|0.042742
01:20:32|0.04274
01:20:32|0.042723
01:20:33|0.042723
01:20:34|0.042733
01:20:36|0.04273
01:20:37|0.04273
01:20:38|0.04273
01:20:38|0.04273
01:20:39|0.04273
01:20:40|0.042737
01:20:42|0.042737
01:20:42|0.04273
01:20:43|0.04273
01:20:45|0.042722
01:20:46|0.042722
01:20:47|0.042722
01:20:48|0.042715
01:20:49|0.042715
01:20:50|0.042715
01:20:51|0.042727
01:20:52|0.042727
01:20:53|0.042728
01:20:55|0.042731
01:20:56|0.042749
01:20:56|0.042751
01:20:58|0.042751
01:20:58|0.042753
01:21:00|0.042753
01:21:00|0.042755
01:21:02|0.042758
01:21:04|0.042756
01:21:05|0.042762
01:21:06|0.042762
01:21:08|0.042794
01:21:09|0.0428
01:21:09|0.042806
01:21:11|0.042806
01:21:11|0.042805
01:21:13|0.042827
01:21:13|0.042826
01:21:15|0.042849
01:21:15|0.042849
01:21:16|0.04289
01:21:18|0.042865
01:21:19|0.042849
01:21:19|0.042836
01:21:20|0.042843
01:21:21|0.042843
01:21:22|0.042843
01:21:24|0.042852
01:21:25|0.042848
01:21:25|0.042848
01:21:26|0.042861
01:21:28|0.042861
01:21:28|0.042852
01:21:30|0.042843
01:21:30|0.042843
01:21:31|0.042843
01:21:32|0.042835
01:21:33|0.042831
01:21:35|0.042831
01:21:36|0.042831
01:21:36|0.042831
01:21:37|0.042831
01:21:38|0.042843
01:21:40|0.042806
01:21:40|0.042806
01:21:42|0.042824
01:21:42|0.042831
01:21:43|0.04285
01:21:44|0.04285
01:21:46|0.04285
01:21:47|0.042848
01:21:48|0.042848
01:21:48|0.042855
01:21:49|0.042855
01:21:50|0.042855
01:21:52|0.042851
01:21:53|0.042838
01:21:54|0.042838
01:21:55|0.042826
01:21:56|0.042821
01:21:57|0.042836
01:21:58|0.042836
01:21:59|0.042836
01:22:00|0.042827
01:22:01|0.042827
01:22:02|0.042827
01:22:04|0.04283
01:22:04|0.042825
01:22:06|0.042819
01:22:07|0.042819
01:22:08|0.042822
01:22:08|0.042822
01:22:10|0.042822
01:22:11|0.042817
01:22:11|0.042832
01:22:13|0.042843
01:22:13|0.042843
01:22:14|0.042843
01:22:16|0.042855
01:22:16|0.042862
01:22:17|0.042869
01:22:19|0.042869
01:22:20|0.042872
01:22:21|0.042872
01:22:22|0.042876
01:22:23|0.042887
01:22:23|0.042903
01:22:25|0.042898
01:22:26|0.042928
01:22:27|0.042928
01:22:28|0.042935
01:22:29|0.042935
01:22:30|0.042916
01:22:31|0.042924
01:22:32|0.042922
01:22:33|0.042921
01:22:34|0.042916
01:22:35|0.042972
01:22:36|0.042958
01:22:37|0.042972
01:22:38|0.042978
01:22:39|0.042961
01:22:40|0.042955
01:22:42|0.04296
01:22:43|0.043032
01:22:43|0.04302
01:22:44|0.043022
01:22:45|0.043014
01:22:47|0.043034
01:22:47|0.043038
01:22:48|0.043045
01:22:50|0.043062
01:22:50|0.043056
01:22:51|0.043078
01:22:52|0.043085
01:22:54|0.043084
01:22:54|0.043042
01:22:56|0.043042
01:22:57|0.043039
01:22:58|0.043044
01:22:59|0.043048
01:22:59|0.043042
01:23:00|0.043042
01:23:02|0.043019
01:23:03|0.043002
01:23:04|0.043014
01:23:06|0.043007
01:23:07|0.043007
01:23:07|0.043007
01:23:09|0.043015
01:23:10|0.043015
01:23:11|0.043017
01:23:13|0.043042
01:23:13|0.043034
01:23:15|0.043034
01:23:16|0.043035
01:23:16|0.043053
01:23:17|0.043047
01:23:18|0.043055
01:23:20|0.043009
01:23:21|0.043001
01:23:22|0.042979
01:23:22|0.042979
01:23:24|0.042979
01:23:24|0.042954
01:23:26|0.042945
01:23:26|0.042944
01:23:28|0.042929
01:23:29|0.042929
01:23:30|0.042926
01:23:31|0.042926
01:23:32|0.042926
01:23:32|0.042928
01:23:33|0.042919
01:23:34|0.042919
01:23:36|0.042823
01:23:37|0.042831
01:23:37|0.042824
01:23:39|0.042837
01:23:40|0.042861
01:23:40|0.042861
01:23:42|0.042861
01:23:43|0.042877
01:23:44|0.042877
01:23:45|0.042881
01:23:46|0.042881
01:23:47|0.042882
01:23:48|0.042888
01:23:48|0.042862
01:23:50|0.042862
01:23:50|0.042848
01:23:52|0.042848
01:23:53|0.042842
01:23:53|0.042842
01:23:54|0.042841
01:23:55|0.042841
01:23:57|0.042835
01:23:57|0.042836
01:23:58|0.042836
01:24:00|0.042836
01:24:01|0.042833
01:24:02|0.042817
01:24:03|0.04283
01:24:05|0.042793
01:24:08|0.042787
01:24:09|0.042778
01:24:10|0.042787
01:24:11|0.042787
01:24:12|0.042787
01:24:13|0.042795
01:24:14|0.04279
01:24:15|0.042775
01:24:16|0.042775
01:24:17|0.042775
01:24:18|0.042785
01:24:19|0.042782
01:24:20|0.042712
01:24:21|0.042718
01:24:22|0.042718
01:24:23|0.042718
01:24:24|0.042716
01:24:25|0.042716
01:24:26|0.042705
01:24:27|0.042694
01:24:28|0.042694
01:24:29|0.042771
01:24:30|0.042757
01:24:31|0.042741
01:24:32|0.04275
01:24:33|0.04275
01:24:34|0.042743
01:24:35|0.042731
01:24:37|0.042736
01:24:37|0.042738
01:24:38|0.042743
01:24:40|0.042746
01:24:40|0.042746
01:24:41|0.04273
01:24:42|0.042719
01:24:44|0.042722
01:24:44|0.042722
01:24:45|0.042722
01:24:46|0.042722
01:24:48|0.042722
01:24:48|0.042721
01:24:49|0.042721
01:24:51|0.042729
01:24:51|0.042729
01:24:52|0.042714
01:24:53|0.042696
01:24:54|0.042686
01:24:55|0.042675
01:24:56|0.042676
01:24:57|0.042677
01:24:59|0.04267
01:25:00|0.042641
01:25:01|0.042653
01:25:01|0.042666
01:25:03|0.042666
01:25:04|0.042683
01:25:04|0.04269
01:25:06|0.042679
01:25:07|0.042679
01:25:09|0.042664
01:25:10|0.042655
01:25:11|0.042653
01:25:12|0.042661
01:25:12|0.042661
01:25:13|0.042661
01:25:14|0.042678
01:25:16|0.042667
01:25:16|0.042696
01:25:17|0.042708
01:25:19|0.042714
01:25:20|0.042714
01:25:21|0.042738
01:25:21|0.042738
01:25:23|0.042729
01:25:23|0.042729
01:25:24|0.042751
01:25:26|0.042751
01:25:27|0.042751
01:25:28|0.042751
01:25:29|0.042751
01:25:30|0.042757
01:25:31|0.04275
01:25:32|0.042732
01:25:33|0.042747
01:25:34|0.042755
01:25:35|0.042755
01:25:36|0.04276
01:25:37|0.04276
01:25:38|0.04276
01:25:39|0.04276
01:25:40|0.04274
01:25:41|0.04274
01:25:42|0.04274
01:25:43|0.04273
01:25:44|0.042718
01:25:45|0.042737
01:25:46|0.042737
01:25:47|0.042737
01:25:48|0.042752
01:25:49|0.042761
01:25:50|0.042769
01:25:51|0.042769
01:25:52|0.04282
01:25:53|0.042809
01:25:54|0.042809
01:25:55|0.042809
01:25:56|0.042817
01:25:57|0.042817
01:25:58|0.042873
01:25:59|0.042865
01:26:00|0.042857
01:26:01|0.042834
01:26:02|0.042821
01:26:03|0.042809
01:26:04|0.042797
01:26:05|0.042817
01:26:07|0.042835
01:26:07|0.042841
01:26:08|0.042841
01:26:09|0.042846
01:26:10|0.042846
01:26:12|0.042847
01:26:12|0.042847
01:26:14|0.042847
01:26:15|0.04285
01:26:16|0.042817
01:26:17|0.042824
01:26:18|0.042824
01:26:19|0.042823
01:26:20|0.042824
01:26:21|0.042824
01:26:22|0.042824
01:26:23|0.042797
01:26:24|0.042781
01:26:25|0.042781
01:26:26|0.042781
01:26:27|0.042793
01:26:28|0.042805
01:26:29|0.042805
01:26:30|0.042824
01:26:31|0.042805
01:26:32|0.042805
01:26:33|0.042805
01:26:34|0.042813
01:26:35|0.042813
01:26:36|0.042813
01:26:37|0.042838
01:26:38|0.042855
01:26:39|0.042857
01:26:40|0.04284
01:26:41|0.042848
01:26:42|0.042848
01:26:43|0.042843
01:26:44|0.042845
01:26:45|0.042845
01:26:46|0.042838
01:26:47|0.042824
01:26:48|0.042824
01:26:49|0.042824
01:26:50|0.042824
01:26:51|0.042806
01:26:52|0.042806
01:26:53|0.042806
01:26:54|0.042806
01:26:55|0.042794
01:26:56|0.04279
01:26:57|0.04279
01:26:58|0.04279
01:26:59|0.04279
01:27:00|0.042783
01:27:01|0.042783
01:27:02|0.042783
01:27:03|0.042783
01:27:04|0.042783
01:27:05|0.042769
01:27:06|0.042754
01:27:08|0.042747
01:27:09|0.042747
01:27:10|0.042747
01:27:12|0.042746
01:27:12|0.042746
01:27:13|0.042746
01:27:15|0.042746
01:27:16|0.042777
01:27:17|0.042808
01:27:17|0.042808
01:27:19|0.042812
01:27:19|0.042781
01:27:20|0.042781
01:27:22|0.042781
01:27:23|0.042781
01:27:23|0.042806
01:27:24|0.042802
01:27:25|0.042802
01:27:26|0.042802
01:27:28|0.042777
01:27:29|0.042772
01:27:30|0.042772
01:27:31|0.042772
01:27:32|0.042766
01:27:33|0.042766
01:27:33|0.042766
01:27:34|0.042766
01:27:36|0.042766
01:27:36|0.042766
01:27:37|0.042766
01:27:39|0.042761
01:27:39|0.042761
01:27:41|0.042742
01:27:41|0.042742
01:27:43|0.042708
01:27:43|0.042702
01:27:45|0.042702
01:27:46|0.042693
01:27:47|0.042682
01:27:48|0.042673
01:27:49|0.042685
01:27:50|0.042685
01:27:51|0.042685
01:27:52|0.042685
01:27:53|0.042693
01:27:54|0.042706
01:27:55|0.042693
01:27:56|0.042688
01:27:57|0.042688
01:27:58|0.042699
01:27:59|0.042699
01:28:00|0.042706
01:28:01|0.042693
01:28:02|0.042671
01:28:03|0.042664
01:28:04|0.042651
01:28:05|0.042662
01:28:06|0.042657
01:28:07|0.04264
01:28:09|0.042649
01:28:10|0.042656
01:28:10|0.042705
01:28:12|0.04265
01:28:13|0.042633
01:28:14|0.042634
01:28:15|0.04262
01:28:16|0.042606
01:28:17|0.042609
01:28:18|0.042631
01:28:19|0.042631
01:28:20|0.042631
01:28:21|0.042631
01:28:22|0.042662
01:28:23|0.042664
01:28:24|0.042676
01:28:25|0.042672
01:28:27|0.042668
01:28:28|0.042658
01:28:28|0.042658
01:28:30|0.042668
01:28:30|0.042664
01:28:32|0.042664
01:28:32|0.042664
01:28:33|0.042664
01:28:35|0.042664
01:28:35|0.042677
01:28:37|0.042697
01:28:37|0.042697
01:28:39|0.042706
01:28:40|0.042716
01:28:41|0.042701
01:28:41|0.042698
01:28:42|0.042687
01:28:44|0.042687
01:28:44|0.042687
01:28:46|0.042686
01:28:47|0.042672
01:28:48|0.042672
01:28:49|0.04267
01:28:50|0.04267
01:28:51|0.042669
01:28:52|0.042668
01:28:53|0.042662
01:28:54|0.042662
01:28:55|0.042662
01:28:56|0.042662
01:28:57|0.042643
01:28:58|0.04263
01:28:59|0.04261
01:29:00|0.042604
01:29:01|0.042602
01:29:02|0.042602
01:29:03|0.042602
01:29:04|0.042621
01:29:05|0.042625
01:29:06|0.042625
01:29:07|0.042625
01:29:08|0.042625
01:29:10|0.042651
01:29:11|0.042649
01:29:12|0.042648
01:29:13|0.04263
01:29:14|0.042614
01:29:14|0.04261
01:29:16|0.04261
01:29:16|0.042603
01:29:17|0.042603
01:29:19|0.042599
01:29:20|0.042605
01:29:21|0.042605
01:29:22|0.042605
01:29:23|0.042605
01:29:24|0.042623
01:29:25|0.042624
01:29:26|0.042624
01:29:27|0.042637
01:29:27|0.042618
01:29:28|0.042616
01:29:30|0.042594
01:29:31|0.042592
01:29:32|0.042591
01:29:33|0.042575
01:29:33|0.042562
01:29:34|0.042561
01:29:36|0.042553
01:29:37|0.042494
01:29:37|0.042504
01:29:39|0.042505
01:29:40|0.042525
01:29:41|0.042525
01:29:42|0.042534
01:29:43|0.042534
01:29:44|0.042534
01:29:45|0.042534
01:29:46|0.042534
01:29:47|0.042534
01:29:48|0.042564
01:29:49|0.042565
01:29:50|0.042565
01:29:51|0.042555
01:29:53|0.042557
01:29:53|0.042557
01:29:55|0.042557
01:29:55|0.042557
01:29:56|0.042557
01:29:58|0.042562
01:29:59|0.042553
01:29:59|0.042571
01:30:00|0.042522
01:30:02|0.042525
01:30:03|0.042525
01:30:04|0.0425
01:30:05|0.0425
01:30:06|0.0425
01:30:07|0.0425
01:30:08|0.0425
01:30:09|0.042502
01:30:11|0.042522
01:30:12|0.042521
01:30:13|0.042521
01:30:13|0.042521
01:30:15|0.042493
01:30:16|0.042493
01:30:17|0.042492
01:30:18|0.042492
01:30:19|0.042491
01:30:20|0.042483
01:30:21|0.042476
01:30:23|0.042472
01:30:24|0.042455
01:30:25|0.042447
01:30:26|0.042464
01:30:27|0.042481
01:30:28|0.042515
01:30:28|0.042514
01:30:30|0.042509
01:30:31|0.042478
01:30:32|0.042455
01:30:33|0.042455
01:30:34|0.042437
01:30:34|0.04243
01:30:35|0.04243
01:30:37|0.04243
01:30:38|0.04243
01:30:39|0.042441
01:30:40|0.042445
01:30:41|0.042445
01:30:42|0.042456
01:30:43|0.042434
01:30:44|0.042445
01:30:44|0.042445
01:30:45|0.042439
01:30:47|0.042439
01:30:47|0.042439
01:30:49|0.04244
01:30:50|0.042444
01:30:50|0.042447
01:30:52|0.042447
01:30:53|0.042459
01:30:54|0.042484
01:30:55|0.042492
01:30:56|0.042515
01:30:57|0.042515
01:30:58|0.042513
01:30:58|0.042512
01:31:00|0.042516
01:31:00|0.04253
01:31:02|0.042514
01:31:03|0.042519
01:31:03|0.042524
01:31:05|0.042524
01:31:06|0.042513
01:31:07|0.042531
01:31:07|0.04254
01:31:08|0.042563
01:31:10|0.042539
01:31:12|0.042539
01:31:13|0.042507
01:31:15|0.042485
01:31:15|0.042489
01:31:17|0.04252
01:31:18|0.042519
01:31:19|0.042526
01:31:20|0.042526
01:31:21|0.042536
01:31:22|0.042564
01:31:23|0.042583
01:31:24|0.042594
01:31:25|0.042605
01:31:26|0.04262
01:31:27|0.042628
01:31:28|0.042626
01:31:29|0.042605
01:31:30|0.042621
01:31:32|0.042636
01:31:33|0.042653
01:31:33|0.042657
01:31:34|0.042657
01:31:35|0.042663
01:31:36|0.042673
01:31:38|0.042628
01:31:38|0.042643
01:31:39|0.042635
01:31:40|0.042635
01:31:42|0.042648
01:31:42|0.042656
01:31:44|0.042656
01:31:44|0.042656
01:31:45|0.042656
01:31:47|0.042677
01:31:48|0.042677
01:31:49|0.042673
01:31:50|0.042657
01:31:50|0.042657
01:31:51|0.042657
01:31:53|0.042657
01:31:53|0.042657
01:31:54|0.042657
01:31:55|0.042657
01:31:56|0.042669
01:31:57|0.042669
01:31:58|0.042682
01:32:00|0.042692
01:32:00|0.042656
01:32:01|0.042643
01:32:02|0.042643
01:32:04|0.042655
01:32:05|0.042645
01:32:05|0.042642
01:32:06|0.042645
01:32:07|0.042635
01:32:08|0.042642
01:32:10|0.042637
01:32:10|0.042633
01:32:12|0.042636
01:32:13|0.042636
01:32:14|0.04266
01:32:16|0.042653
01:32:17|0.042646
01:32:19|0.042631
01:32:20|0.04263
01:32:21|0.04261
01:32:22|0.042603
01:32:23|0.04258
01:32:23|0.042578
01:32:25|0.042565
01:32:25|0.042565
01:32:27|0.042576
01:32:28|0.042553
01:32:29|0.042541
01:32:30|0.042541
01:32:31|0.042541
01:32:32|0.042541
01:32:33|0.042523
01:32:34|0.042522
01:32:35|0.04252
01:32:36|0.042509
01:32:37|0.042529
01:32:38|0.042529
01:32:39|0.04253
01:32:40|0.042529
01:32:41|0.042517
01:32:42|0.042488
01:32:43|0.042482
01:32:44|0.042469
01:32:45|0.042464
01:32:46|0.042471
01:32:47|0.042491
01:32:48|0.042471
01:32:49|0.042449
01:32:50|0.04244
01:32:51|0.04244
01:32:52|0.042439
01:32:53|0.042434
01:32:54|0.042418
01:32:55|0.042418
01:32:56|0.042418
01:32:58|0.042427
01:32:59|0.042427
01:32:59|0.042427
01:33:01|0.042454
01:33:01|0.042465
01:33:02|0.042485
01:33:04|0.042472
01:33:04|0.042484
01:33:05|0.042484
01:33:07|0.042527
01:33:07|0.042524
01:33:08|0.042502
01:33:09|0.042503
01:33:10|0.042503
01:33:12|0.042523
01:33:14|0.042548
01:33:15|0.042555
01:33:16|0.042576
01:33:18|0.042545
01:33:18|0.042555
01:33:20|0.042555
01:33:21|0.042568
01:33:21|0.042554
01:33:23|0.042542
01:33:24|0.042525
01:33:25|0.042544
01:33:26|0.042543
01:33:27|0.042556
01:33:28|0.042557
01:33:29|0.042559
01:33:30|0.042557
01:33:31|0.042545
01:33:32|0.042537
01:33:33|0.042532
01:33:34|0.042532
01:33:35|0.042529
01:33:36|0.042524
01:33:37|0.042503
01:33:38|0.04249
01:33:39|0.04249
01:33:40|0.042494
01:33:42|0.042473
01:33:43|0.042473
01:33:43|0.042493
01:33:45|0.0425
01:33:46|0.042516
01:33:47|0.042516
01:33:48|0.042521
01:33:49|0.042511
01:33:50|0.042487
01:33:51|0.042518
01:33:52|0.042511
01:33:53|0.042511
01:33:54|0.042532
01:33:55|0.042532
01:33:56|0.042543
01:33:57|0.042557
01:33:58|0.042558
01:33:59|0.042558
01:34:00|0.042558
01:34:01|0.042554
01:34:02|0.042554
01:34:03|0.042539
01:34:04|0.042544
01:34:05|0.04252
01:34:06|0.042522
01:34:07|0.042521
01:34:08|0.04251
01:34:09|0.0425
01:34:10|0.0425
01:34:11|0.0425
01:34:12|0.0425
01:34:13|0.042506
01:34:15|0.042485
01:34:15|0.042485
01:34:17|0.042469
01:34:18|0.042463
01:34:19|0.04245
01:34:20|0.042435
01:34:21|0.042435
01:34:22|0.042435
01:34:23|0.042435
01:34:24|0.042421
01:34:25|0.042421
01:34:27|0.042401
01:34:27|0.042375
01:34:28|0.042375
01:34:29|0.042375
01:34:30|0.042385
01:34:31|0.04243
01:34:32|0.04243
01:34:33|0.042435
01:34:34|0.042444
01:34:35|0.042423
01:34:36|0.042416
01:34:38|0.042407
01:34:38|0.042407
01:34:40|0.042407
01:34:40|0.042447
01:34:42|0.04244
01:34:42|0.04244
01:34:43|0.042417
01:34:44|0.042434
01:34:45|0.042458
01:34:46|0.042458
01:34:48|0.042429
01:34:49|0.042423
01:34:50|0.042411
01:34:51|0.042412
01:34:51|0.042407
01:34:52|0.042403
01:34:53|0.042397
01:34:54|0.042397
01:34:55|0.042395
01:34:57|0.042395
01:34:58|0.042395
01:34:59|0.042393
01:34:59|0.042413
01:35:01|0.042413
01:35:02|0.042413
01:35:02|0.042414
01:35:04|0.042414
01:35:05|0.042409
01:35:05|0.042409
01:35:07|0.042409
01:35:08|0.042406
01:35:09|0.042437
01:35:09|0.042439
01:35:11|0.042381
01:35:12|0.04237
01:35:13|0.04237
01:35:14|0.04237
01:35:15|0.042361
01:35:17|0.042354
01:35:17|0.042352
01:35:18|0.042357
01:35:20|0.042375
01:35:20|0.042369
01:35:21|0.042369
01:35:23|0.042379
01:35:23|0.042379
01:35:25|0.042395
01:35:26|0.042385
01:35:26|0.042371
01:35:27|0.042371
01:35:28|0.042361
01:35:29|0.042351
01:35:30|0.042348
01:35:32|0.042348
01:35:32|0.042358
01:35:33|0.042358
01:35:34|0.042358
01:35:35|0.042333
01:35:36|0.042333
01:35:37|0.042333
01:35:39|0.042333
01:35:40|0.042333
01:35:40|0.042333
01:35:41|0.042333
01:35:42|0.042339
01:35:43|0.042363
01:35:44|0.042363
01:35:45|0.042321
01:35:46|0.042328
01:35:48|0.04233
01:35:48|0.042309
01:35:49|0.042341
01:35:50|0.042338
01:35:51|0.04231
01:35:52|0.042303
01:35:53|0.042304
01:35:54|0.042318
01:35:55|0.042318
01:35:56|0.042318
01:35:57|0.042309
01:35:58|0.042309
01:36:00|0.042312
01:36:00|0.042312
01:36:01|0.042312
01:36:02|0.042312
01:36:03|0.042293
01:36:04|0.042293
01:36:05|0.042284
01:36:06|0.042284
01:36:08|0.042313
01:36:09|0.042313
01:36:09|0.042313
01:36:11|0.042313
01:36:11|0.042313
01:36:12|0.042313
01:36:13|0.042346
01:36:14|0.042347
01:36:16|0.042306
01:36:18|0.042305
01:36:18|0.042307
01:36:19|0.042308
01:36:20|0.042293
01:36:22|0.042289
01:36:23|0.042295
01:36:23|0.042284
01:36:24|0.042284
01:36:26|0.042303
01:36:26|0.042301
01:36:27|0.042282
01:36:29|0.042281
01:36:29|0.04227
01:36:31|0.042295
01:36:32|0.042299
01:36:33|0.042289
01:36:34|0.042289
01:36:35|0.042256
01:36:36|0.042263
01:36:38|0.042251
01:36:39|0.04223
01:36:39|0.042226
01:36:40|0.04222
01:36:41|0.042225
01:36:43|0.042172
01:36:44|0.042166
01:36:45|0.042167
01:36:46|0.042165
01:36:47|0.042217
01:36:48|0.042217
01:36:49|0.042216
01:36:50|0.042216
01:36:51|0.042223
01:36:52|0.042218
01:36:53|0.042219
01:36:54|0.042244
01:36:55|0.042239
01:36:56|0.042226
01:36:57|0.042215
01:36:58|0.04222
01:36:59|0.042206
01:37:01|0.042184
01:37:02|0.042206
01:37:03|0.042206
01:37:04|0.042222
01:37:05|0.042252
01:37:06|0.042242
01:37:07|0.042242
01:37:07|0.042253
01:37:09|0.042234
01:37:10|0.042207
01:37:11|0.042238
01:37:12|0.042252
01:37:13|0.042241
01:37:14|0.042241
01:37:14|0.042219
01:37:15|0.042203
01:37:18|0.042212
01:37:19|0.042207
01:37:21|0.042194
01:37:21|0.042171
01:37:22|0.042185
01:37:23|0.042202
01:37:24|0.042186
01:37:25|0.042166
01:37:27|0.042163
01:37:28|0.042152
01:37:28|0.042148
01:37:29|0.042152
01:37:31|0.042152
01:37:32|0.042152
01:37:32|0.042151
01:37:34|0.042151
01:37:34|0.042135
01:37:35|0.042129
01:37:36|0.042129
01:37:37|0.042154
01:37:39|0.042168
01:37:39|0.042181
01:37:40|0.042192
01:37:42|0.042173
01:37:42|0.042171
01:37:44|0.042171
01:37:45|0.042171
01:37:46|0.042174
01:37:47|0.042134
01:37:48|0.042139
01:37:49|0.042139
01:37:50|0.042139
01:37:51|0.042139
01:37:52|0.042138
01:37:53|0.042155
01:37:54|0.0422
01:37:55|0.0422
01:37:56|0.042191
01:37:57|0.042191
01:37:58|0.042191
01:37:59|0.042191
01:38:00|0.042191
01:38:01|0.042217
01:38:02|0.042217
01:38:03|0.042189
01:38:04|0.042189
01:38:05|0.042183
01:38:06|0.04224
01:38:07|0.042254
01:38:08|0.042268
01:38:09|0.042247
01:38:10|0.042249
01:38:11|0.042256
01:38:12|0.042268
01:38:13|0.042262
01:38:14|0.042262
01:38:15|0.042256
01:38:16|0.042285
01:38:17|0.042308
01:38:18|0.042319
01:38:19|0.042343
01:38:21|0.042374
01:38:22|0.042354
01:38:24|0.042377
01:38:24|0.042377
01:38:25|0.042385
01:38:26|0.042385
01:38:27|0.042369
01:38:29|0.042346
01:38:30|0.042346
01:38:30|0.042346
01:38:32|0.04234
01:38:33|0.04234
01:38:34|0.04234
01:38:34|0.04234
01:38:35|0.04234
01:38:36|0.04234
01:38:37|0.042351
01:38:38|0.042317
01:38:40|0.042318
01:38:41|0.042311
01:38:42|0.04231
01:38:42|0.04232
01:38:44|0.042317
01:38:45|0.042317
01:38:46|0.04231
01:38:47|0.042318
01:38:48|0.04232
01:38:49|0.042327
01:38:50|0.042335
01:38:51|0.042322
01:38:52|0.042323
01:38:53|0.042323
01:38:53|0.042333
01:38:55|0.042337
01:38:55|0.042337
01:38:56|0.042328
01:38:57|0.042337
01:38:59|0.042368
01:38:59|0.042367
01:39:01|0.042367
01:39:02|0.042367
01:39:03|0.042397
01:39:04|0.042385
01:39:05|0.042387
01:39:06|0.042421
01:39:07|0.042421
01:39:08|0.042408
01:39:09|0.042408
01:39:10|0.042408
01:39:11|0.042408
01:39:12|0.042435
01:39:13|0.042423
01:39:14|0.04242
01:39:15|0.042407
01:39:16|0.042407
01:39:17|0.042356
01:39:18|0.042356
01:39:20|0.042391
01:39:21|0.042401
01:39:22|0.042401
01:39:24|0.042379
01:39:24|0.042379
01:39:25|0.042374
01:39:26|0.042374
01:39:28|0.042384
01:39:28|0.042384
01:39:30|0.042402
01:39:31|0.042402
01:39:32|0.042402
01:39:33|0.042402
01:39:34|0.042402
01:39:35|0.042399
01:39:36|0.042399
01:39:37|0.042387
01:39:38|0.042375
01:39:39|0.042385
01:39:40|0.042374
01:39:41|0.042374
01:39:42|0.042374
01:39:43|0.042379
01:39:45|0.042379
01:39:46|0.042379
01:39:47|0.042379
01:39:47|0.042379
01:39:49|0.042395
01:39:50|0.042395
01:39:51|0.042401
01:39:51|0.042379
01:39:53|0.042379
01:39:54|0.042379
01:39:55|0.042379
01:39:55|0.042379
01:39:57|0.04235
01:39:58|0.042352
01:39:59|0.042352
01:39:59|0.042325
01:40:00|0.042325
01:40:02|0.042327
01:40:04|0.042333
01:40:04|0.04232
01:40:05|0.04231
01:40:06|0.042328
01:40:07|0.042328
01:40:08|0.042322
01:40:09|0.042332
01:40:10|0.042351
01:40:12|0.04232
01:40:12|0.042329
01:40:13|0.042329
01:40:14|0.042329
01:40:15|0.042329
01:40:16|0.042329
01:40:17|0.042329
01:40:18|0.042339
01:40:19|0.042352
01:40:21|0.042316
01:40:22|0.042298
01:40:23|0.042298
01:40:25|0.042287
01:40:26|0.042279
01:40:28|0.042267
01:40:28|0.04226
01:40:29|0.042259
01:40:31|0.042264
01:40:32|0.042264
01:40:33|0.042279
01:40:33|0.042279
01:40:35|0.042274
01:40:36|0.042279
01:40:36|0.042279
01:40:38|0.042279
01:40:39|0.042279
01:40:40|0.042265
01:40:41|0.042265
01:40:42|0.042266
01:40:44|0.042278
01:40:45|0.042269
01:40:45|0.04228
01:40:47|0.04228
01:40:47|0.042275
01:40:49|0.042244
01:40:49|0.042257
01:40:51|0.042252
01:40:52|0.042252
01:40:53|0.042252
01:40:54|0.042252
01:40:55|0.042251
01:40:56|0.042251
01:40:57|0.042251
01:40:58|0.042256
01:40:59|0.042259
01:41:00|0.042257
01:41:01|0.042268
01:41:02|0.042298
01:41:03|0.042298
01:41:04|0.042277
01:41:05|0.042286
01:41:06|0.042268
01:41:07|0.042264
01:41:08|0.042264
01:41:09|0.04224
01:41:10|0.04224
01:41:11|0.042239
01:41:12|0.042253
01:41:13|0.042253
01:41:14|0.042291
01:41:15|0.042291
01:41:16|0.042291
01:41:17|0.042291
01:41:18|0.042291
01:41:19|0.042284
01:41:20|0.042262
01:41:21|0.042271
01:41:23|0.042271
01:41:23|0.042271
01:41:25|0.042271
01:41:27|0.042258
01:41:28|0.042258
01:41:29|0.042248
01:41:29|0.04225
01:41:31|0.042266
01:41:31|0.042264
01:41:32|0.042271
01:41:34|0.042285
01:41:34|0.042283
01:41:35|0.042272
01:41:36|0.042267
01:41:37|0.042267
01:41:38|0.042258
01:41:39|0.042241
01:41:40|0.042222
01:41:41|0.042214
01:41:43|0.042204
01:41:43|0.042211
01:41:44|0.042211
01:41:45|0.042211
01:41:47|0.042245
01:41:48|0.042245
01:41:48|0.042245
01:41:50|0.042245
01:41:50|0.042245
01:41:51|0.042245
01:41:53|0.042222
01:41:54|0.042173
01:41:55|0.042196
01:41:56|0.042196
01:41:57|0.042179
01:41:58|0.042179
01:41:59|0.042179
01:42:00|0.042163
01:42:01|0.042157
01:42:02|0.042158
01:42:04|0.042156
01:42:04|0.042156
01:42:05|0.042148
01:42:07|0.042145
01:42:07|0.042151
01:42:09|0.042136
01:42:09|0.042126
01:42:11|0.042145
01:42:12|0.042145
01:42:13|0.04213
01:42:14|0.042131
01:42:15|0.042131
01:42:15|0.042127
01:42:17|0.042117
01:42:17|0.042117
01:42:19|0.0421
01:42:20|0.042093
01:42:21|0.042082
01:42:22|0.042094
01:42:24|0.042094
01:42:25|0.042094
01:42:25|0.042109
01:42:26|0.042122
01:42:27|0.042134
01:42:29|0.042131
01:42:29|0.042131
01:42:30|0.042148
01:42:31|0.042127
01:42:32|0.042116
01:42:33|0.042116
01:42:34|0.042116
01:42:36|0.042129
01:42:38|0.042129
01:42:38|0.042143
01:42:40|0.042155
01:42:41|0.042149
01:42:41|0.042151
01:42:43|0.042162
01:42:43|0.042148
01:42:45|0.042148
01:42:46|0.042157
01:42:46|0.042155
01:42:47|0.042157
01:42:49|0.042153
01:42:50|0.042166
01:42:51|0.042179
01:42:52|0.042184
01:42:53|0.042183
01:42:54|0.042179
01:42:55|0.042165
01:42:55|0.042155
01:42:56|0.042195
01:42:57|0.042195
01:42:58|0.042195
01:43:00|0.042195
01:43:00|0.042195
01:43:02|0.042196
01:43:02|0.042196
01:43:04|0.042223
01:43:05|0.042223
01:43:06|0.042229
01:43:07|0.042229
01:43:08|0.042247
01:43:08|0.042247
01:43:10|0.042247
01:43:11|0.04225
01:43:12|0.04225
01:43:12|0.04225
01:43:14|0.04225
01:43:15|0.042257
01:43:16|0.042254
01:43:17|0.042254
01:43:18|0.042254
01:43:19|0.042236
01:43:20|0.042236
01:43:21|0.042236
01:43:22|0.042236
01:43:24|0.042236
01:43:24|0.042226
01:43:26|0.042255
01:43:27|0.042244
01:43:28|0.042214
01:43:30|0.042211
01:43:30|0.042211
01:43:31|0.042211
01:43:33|0.0422
01:43:33|0.042203
01:43:34|0.042206
01:43:36|0.042224
01:43:37|0.042224
01:43:38|0.042234
01:43:38|0.042234
01:43:40|0.042253
01:43:40|0.042267
01:43:42|0.04226
01:43:42|0.04226
01:43:44|0.04226
01:43:45|0.042275
01:43:46|0.04229
01:43:47|0.042284
01:43:48|0.042272
01:43:49|0.042271
01:43:50|0.042264
01:43:51|0.042264
01:43:52|0.042264
01:43:53|0.042264
01:43:54|0.042289
01:43:55|0.042264
01:43:56|0.042255
01:43:57|0.042245
01:43:58|0.042245
01:43:59|0.042245
01:44:00|0.042245
01:44:01|0.042239
01:44:02|0.042231
01:44:03|0.042211
01:44:04|0.042186
01:44:05|0.042179
01:44:06|0.042166
01:44:07|0.042166
01:44:08|0.042166
01:44:10|0.042166
01:44:10|0.042156
01:44:11|0.042156
01:44:13|0.042126
01:44:14|0.04211
01:44:14|0.04211
01:44:15|0.04211
01:44:16|0.04211
01:44:17|0.042084
01:44:18|0.042086
01:44:19|0.04209
01:44:21|0.04209
01:44:22|0.042094
01:44:22|0.042099
01:44:24|0.042099
01:44:25|0.042099
01:44:26|0.042088
01:44:27|0.042088
01:44:28|0.042088
01:44:29|0.042105
01:44:31|0.042115
01:44:31|0.042115
01:44:32|0.042115
01:44:34|0.04208
01:44:34|0.042106
01:44:36|0.042106
01:44:36|0.042106
01:44:37|0.042106
01:44:39|0.042106
01:44:40|0.042106
01:44:40|0.042106
01:44:41|0.042145
01:44:43|0.042153
01:44:44|0.042137
01:44:44|0.042137
01:44:46|0.042137
01:44:46|0.042137
01:44:47|0.042139
01:44:48|0.042135
01:44:50|0.042149
01:44:50|0.042138
01:44:51|0.042145
01:44:53|0.042145
01:44:53|0.042145
01:44:55|0.042145
01:44:55|0.04214
01:44:56|0.042157
01:44:58|0.04215
01:44:59|0.042175
01:45:00|0.04214
01:45:01|0.042132
01:45:02|0.042123
01:45:03|0.042123
01:45:04|0.04214
01:45:05|0.042139
01:45:07|0.0421
01:45:07|0.042119
01:45:08|0.042132
01:45:09|0.042132
01:45:11|0.042132
01:45:11|0.042123
01:45:12|0.04211
01:45:13|0.042091
01:45:14|0.042091
01:45:15|0.042091
01:45:16|0.042088
01:45:17|0.042086
01:45:18|0.04209
01:45:19|0.042079
01:45:21|0.04209
01:45:21|0.042088
01:45:22|0.042088
01:45:23|0.042116
01:45:25|0.042083
01:45:26|0.042125
01:45:28|0.042123
01:45:28|0.042141
01:45:29|0.042148
01:45:30|0.042156
01:45:31|0.042159
01:45:33|0.042165
01:45:34|0.042158
01:45:35|0.042158
01:45:36|0.042172
01:45:37|0.042155
01:45:39|0.042155
01:45:40|0.042135
01:45:40|0.042135
01:45:42|0.042138
01:45:42|0.042131
01:45:44|0.042131
01:45:45|0.042132
01:45:46|0.042132
01:45:47|0.042137
01:45:48|0.042137
01:45:49|0.042115
01:45:50|0.042103
01:45:51|0.042101
01:45:52|0.0421
01:45:53|0.042098
01:45:54|0.042098
01:45:55|0.042098
01:45:56|0.042098
01:45:57|0.042096
01:45:58|0.042092
01:45:59|0.042092
01:46:00|0.042092
01:46:01|0.042092
01:46:02|0.042074
01:46:03|0.042047
01:46:04|0.042054
01:46:05|0.042041
01:46:06|0.04203
01:46:07|0.042029
01:46:08|0.04204
01:46:09|0.04204
01:46:10|0.04204
01:46:11|0.042035
01:46:12|0.042038
01:46:13|0.042037
01:46:14|0.042062
01:46:15|0.042066
01:46:16|0.042074
01:46:17|0.042073
01:46:18|0.042068
01:46:19|0.042068
01:46:20|0.042048
01:46:21|0.042048
01:46:22|0.042043
01:46:23|0.042039
01:46:24|0.042051
01:46:25|0.042051
01:46:27|0.042037
01:46:28|0.042037
01:46:29|0.042037
01:46:30|0.042037
01:46:31|0.042054
01:46:32|0.042055
01:46:33|0.042051
01:46:34|0.042049
01:46:35|0.042046
01:46:36|0.042068
01:46:37|0.042068
01:46:38|0.042078
01:46:39|0.042103
01:46:40|0.042116
01:46:41|0.042139
01:46:42|0.042119
01:46:43|0.042119
01:46:44|0.042111
01:46:45|0.042116
01:46:46|0.042116
01:46:47|0.042106
01:46:48|0.042117
01:46:49|0.042117
01:46:50|0.042117
01:46:51|0.042151
01:46:52|0.042159
01:46:53|0.042159
01:46:54|0.042159
01:46:55|0.042159
01:46:56|0.042198
01:46:57|0.042164
01:46:58|0.042179
01:46:59|0.042184
01:47:00|0.042192
01:47:01|0.0422
01:47:02|0.042206
01:47:04|0.04221
01:47:05|0.042204
01:47:05|0.042204
01:47:07|0.042172
01:47:07|0.042184
01:47:08|0.042191
01:47:09|0.042181
01:47:10|0.042181
01:47:11|0.042181
01:47:12|0.042135
01:47:14|0.042129
01:47:14|0.042127
01:47:16|0.042136
01:47:17|0.042136
01:47:17|0.042136
01:47:18|0.042145
01:47:19|0.042135
01:47:20|0.042116
01:47:22|0.04214
01:47:22|0.042136
01:47:23|0.042136
01:47:24|0.042136
01:47:25|0.042124
01:47:27|0.042123
01:47:29|0.042096
01:47:30|0.042076
01:47:30|0.042064
01:47:31|0.042064
01:47:33|0.042086
01:47:34|0.042086
01:47:34|0.042091
01:47:36|0.042091
01:47:37|0.042101
01:47:38|0.042111
01:47:39|0.042111
01:47:40|0.042133
01:47:41|0.042133
01:47:42|0.042079
01:47:43|0.042079
01:47:44|0.042079
01:47:45|0.042101
01:47:46|0.042101
01:47:47|0.042069
01:47:48|0.042103
01:47:49|0.042103
01:47:50|0.042134
01:47:51|0.042139
01:47:52|0.042137
01:47:53|0.042036
01:47:54|0.042029
01:47:55|0.042029
01:47:56|0.042029
01:47:57|0.042029
01:47:58|0.042026
01:47:59|0.042043
01:48:00|0.042038
01:48:01|0.042054
01:48:02|0.042084
01:48:04|0.042084
01:48:05|0.04211
01:48:06|0.042105
01:48:07|0.042104
01:48:07|0.042087
01:48:09|0.042087
01:48:10|0.042085
01:48:11|0.042085
01:48:12|0.042088
01:48:13|0.04207
01:48:14|0.042044
01:48:15|0.042045
01:48:16|0.042039
01:48:17|0.042024
01:48:18|0.042026
01:48:19|0.04198
01:48:20|0.041987
01:48:21|0.041969
01:48:22|0.042014
01:48:24|0.041974
01:48:24|0.041975
01:48:25|0.041975
01:48:26|0.041894
01:48:28|0.041898
01:48:30|0.041902
01:48:31|0.041929
01:48:31|0.041929
01:48:32|0.041921
01:48:34|0.04191
01:48:36|0.041865
01:48:36|0.041856
01:48:38|0.041868
01:48:38|0.041892
01:48:39|0.041889
01:48:40|0.04188
01:48:42|0.041882
01:48:42|0.041875
01:48:43|0.041867
01:48:44|0.04188
01:48:45|0.041877
01:48:46|0.041866
01:48:48|0.041869
01:48:49|0.041865
01:48:49|0.041862
01:48:51|0.041879
01:48:51|0.041882
01:48:52|0.041887
01:48:54|0.04188
01:48:55|0.041866
01:48:56|0.041869
01:48:56|0.04183
01:48:58|0.041852
01:48:59|0.041848
01:49:00|0.041845
01:49:01|0.041832
01:49:02|0.041832
01:49:03|0.041836
01:49:04|0.041832
01:49:05|0.041828
01:49:06|0.041873
01:49:07|0.041873
01:49:08|0.041872
01:49:09|0.041867
01:49:10|0.041833
01:49:11|0.041833
01:49:12|0.041824
01:49:13|0.041833
01:49:14|0.041828
01:49:15|0.041833
01:49:16|0.041834
01:49:17|0.041834
01:49:18|0.041839
01:49:20|0.041833
01:49:20|0.041819
01:49:21|0.041804
01:49:23|0.041808
01:49:23|0.041843
01:49:24|0.041843
01:49:26|0.041836
01:49:26|0.041836
01:49:27|0.041821
01:49:29|0.041815
01:49:29|0.041816
01:49:30|0.041814
01:49:33|0.041832
01:49:33|0.041832
01:49:34|0.041832
01:49:36|0.041829
01:49:37|0.041829
01:49:38|0.04184
01:49:40|0.041843
01:49:40|0.041868
01:49:41|0.041868
01:49:42|0.041863
01:49:44|0.04187
01:49:44|0.041894
01:49:45|0.041913
01:49:46|0.041913
01:49:47|0.041931
01:49:49|0.041934
01:49:50|0.041911
01:49:51|0.041871
01:49:51|0.041903
01:49:52|0.041903
01:49:53|0.041936
01:49:54|0.041936
01:49:55|0.041938
01:49:56|0.04192
01:49:57|0.041916
01:49:58|0.04191
01:50:00|0.04191
01:50:00|0.041917
01:50:01|0.041897
01:50:03|0.041883
01:50:03|0.041883
01:50:04|0.041879
01:50:05|0.041863
01:50:06|0.041855
01:50:07|0.041839
01:50:08|0.041828
01:50:10|0.041828
01:50:10|0.041828
01:50:12|0.041828
01:50:12|0.04186
01:50:14|0.04186
01:50:15|0.041884
01:50:15|0.041872
01:50:16|0.04187
01:50:17|0.041847
01:50:18|0.041846
01:50:20|0.041842
01:50:20|0.041832
01:50:21|0.041818
01:50:22|0.041826
01:50:23|0.041831
01:50:24|0.041831
01:50:25|0.041831
01:50:26|0.041831
01:50:27|0.041831
01:50:28|0.041817
01:50:29|0.041817
01:50:30|0.041817
01:50:32|0.041819
01:50:34|0.04182
01:50:35|0.04184
01:50:36|0.041841
01:50:36|0.041828
01:50:37|0.041817
01:50:39|0.041818
01:50:40|0.041832
01:50:41|0.041814
01:50:42|0.041812
01:50:43|0.041832
01:50:44|0.041836
01:50:45|0.041836
01:50:46|0.041848
01:50:47|0.041839
01:50:48|0.041849
01:50:49|0.041849
01:50:50|0.041839
01:50:51|0.041832
01:50:52|0.041837
01:50:53|0.041837
01:50:54|0.041844
01:50:55|0.041848
01:50:56|0.041859
01:50:57|0.041859
01:50:58|0.041859
01:50:59|0.041882
01:51:00|0.041913
01:51:01|0.041884
01:51:03|0.041887
01:51:04|0.041906
01:51:04|0.041904
01:51:06|0.04192
01:51:06|0.04192
01:51:08|0.041917
01:51:08|0.041912
01:51:09|0.041932
01:51:10|0.041931
01:51:11|0.041934
01:51:13|0.041924
01:51:13|0.041931
01:51:14|0.041928
01:51:16|0.041928
01:51:17|0.041928
01:51:18|0.04191
01:51:19|0.041887
01:51:19|0.041887
01:51:21|0.041885
01:51:22|0.041885
01:51:23|0.041885
01:51:24|0.041886
01:51:25|0.0419
01:51:26|0.041896
01:51:27|0.041883
01:51:28|0.041884
01:51:29|0.041884
01:51:30|0.041874
01:51:32|0.041874
01:51:32|0.041874
01:51:34|0.041874
01:51:35|0.04186
01:51:36|0.04186
01:51:36|0.041839
01:51:37|0.041839
01:51:38|0.041834
01:51:40|0.041852
01:51:40|0.041856
01:51:42|0.041856
01:51:43|0.041882
01:51:44|0.041895
01:51:46|0.041895
01:51:46|0.041895
01:51:48|0.041895
01:51:49|0.041895
01:51:50|0.041921
01:51:51|0.041921
01:51:51|0.041912
01:51:53|0.041912
01:51:53|0.04192
01:51:55|0.04194
01:51:55|0.041893
01:51:56|0.041893
01:51:58|0.041893
01:51:58|0.04189
01:52:00|0.041942
01:52:00|0.041927
01:52:02|0.041927
01:52:03|0.041944
01:52:04|0.041944
01:52:04|0.041944
01:52:06|0.041951
01:52:07|0.041951
01:52:07|0.041951
01:52:09|0.041958
01:52:09|0.041964
01:52:10|0.041964
01:52:11|0.04198
01:52:13|0.042
01:52:13|0.042012
01:52:14|0.042035
01:52:16|0.042053
01:52:17|0.0421
01:52:17|0.042104
01:52:19|0.042109
01:52:19|0.042091
01:52:20|0.042076
01:52:22|0.042097
01:52:22|0.042097
01:52:24|0.042061
01:52:26|0.042047
01:52:26|0.042057
01:52:27|0.042113
01:52:28|0.042113
01:52:30|0.042116
01:52:31|0.042116
01:52:31|0.042129
01:52:33|0.042135
01:52:34|0.042145
01:52:35|0.042137
01:52:36|0.042135
01:52:37|0.04212
01:52:38|0.04212
01:52:39|0.042122
01:52:40|0.042122
01:52:41|0.042099
01:52:42|0.042099
01:52:43|0.042096
01:52:44|0.042096
01:52:46|0.042096
01:52:46|0.042096
01:52:48|0.042113
01:52:48|0.042122
01:52:49|0.042122
01:52:50|0.042133
01:52:51|0.042133
01:52:53|0.042133
01:52:53|0.042147
01:52:55|0.042147
01:52:55|0.042155
01:52:57|0.042144
01:52:57|0.042153
01:52:58|0.04221
01:52:59|0.042216
01:53:00|0.042239
01:53:01|0.04223
01:53:02|0.042233
01:53:04|0.042233
01:53:04|0.042215
01:53:06|0.042211
01:53:07|0.042194
01:53:07|0.042194
01:53:08|0.042179
01:53:09|0.042179
01:53:10|0.042185
01:53:12|0.042193
01:53:13|0.042204
01:53:14|0.042204
01:53:15|0.042174
01:53:15|0.042191
01:53:16|0.042191
01:53:18|0.042185
01:53:18|0.042185
01:53:20|0.042185
01:53:21|0.042126
01:53:22|0.042126
01:53:22|0.042128
01:53:24|0.042138
01:53:25|0.042142
01:53:25|0.042142
01:53:27|0.042142
01:53:27|0.04213
01:53:29|0.04213
01:53:30|0.042148
01:53:30|0.04217
01:53:31|0.042181
01:53:32|0.042179
01:53:34|0.042186
01:53:35|0.042192
01:53:37|0.042192
01:53:38|0.042193
01:53:38|0.042194
01:53:39|0.042194
01:53:41|0.042194
01:53:41|0.042202
01:53:43|0.042202
01:53:44|0.042211
01:53:45|0.042182
01:53:46|0.042182
01:53:46|0.042189
01:53:48|0.04216
01:53:49|0.042158
01:53:50|0.042163
01:53:50|0.042164
01:53:52|0.042164
01:53:53|0.042163
01:53:54|0.042164
01:53:54|0.042169
01:53:56|0.042169
01:53:56|0.042165
01:53:57|0.042165
01:53:58|0.042165
01:54:00|0.042193
01:54:01|0.042193
01:54:01|0.042194
01:54:03|0.042204
01:54:04|0.042217
01:54:05|0.042229
01:54:06|0.042229
01:54:07|0.042229
01:54:08|0.042229
01:54:09|0.042222
01:54:10|0.042222
01:54:11|0.042222
01:54:12|0.042219
01:54:13|0.042219
01:54:14|0.042277
01:54:15|0.042272
01:54:16|0.042327
01:54:17|0.042329
01:54:18|0.042359
01:54:19|0.042349
01:54:20|0.042348
01:54:21|0.042351
01:54:22|0.042373
01:54:23|0.042379
01:54:24|0.042399
01:54:25|0.04243
01:54:26|0.042446
01:54:28|0.042454
01:54:28|0.042446
01:54:29|0.042498
01:54:30|0.0425
01:54:31|0.042562
01:54:32|0.042591
01:54:33|0.042612
01:54:34|0.042619
01:54:36|0.042601
01:54:37|0.042583
01:54:38|0.042522
01:54:39|0.042491
01:54:40|0.04251
01:54:41|0.04251
01:54:42|0.042542
01:54:43|0.042571
01:54:44|0.042565
01:54:45|0.042558
01:54:46|0.042594
01:54:47|0.042584
01:54:49|0.042569
01:54:49|0.042552
01:54:50|0.04256
01:54:52|0.042551
01:54:53|0.042546
01:54:54|0.042521
01:54:54|0.042521
01:54:56|0.042521
01:54:57|0.042537
01:54:57|0.042548
01:54:58|0.042548
01:54:59|0.042541
01:55:00|0.042581
01:55:02|0.042568
01:55:02|0.042578
01:55:03|0.042578
01:55:04|0.042598
01:55:05|0.042595
01:55:06|0.042608
01:55:07|0.042626
01:55:08|0.042626
01:55:09|0.042631
01:55:11|0.042629
01:55:12|0.042634
01:55:13|0.042615
01:55:14|0.042604
01:55:14|0.042616
01:55:16|0.042604
01:55:16|0.042617
01:55:17|0.042624
01:55:18|0.042635
01:55:19|0.04265
01:55:20|0.042662
01:55:21|0.042654
01:55:22|0.042656
01:55:23|0.042656
01:55:25|0.042612
01:55:25|0.042627
01:55:26|0.042627
01:55:27|0.042627
01:55:28|0.04264
01:55:29|0.042636
01:55:30|0.042636
01:55:32|0.042616
01:55:32|0.042599
01:55:34|0.042599
01:55:34|0.042587
01:55:35|0.042587
01:55:37|0.042585
01:55:37|0.042589
01:55:39|0.042589
01:55:40|0.042588
01:55:41|0.04257
01:55:42|0.04256
01:55:43|0.04257
01:55:44|0.04257
01:55:45|0.042542
01:55:46|0.042542
01:55:47|0.042542
01:55:48|0.042515
01:55:49|0.042507
01:55:50|0.0425
01:55:51|0.0425
01:55:53|0.042457
01:55:54|0.042438
01:55:54|0.042437
01:55:55|0.042437
01:55:56|0.042417
01:55:58|0.042426
01:55:58|0.042426
01:55:59|0.042423
01:56:00|0.042401
01:56:02|0.042359
01:56:03|0.042358
01:56:04|0.042385
01:56:05|0.042385
01:56:05|0.042353
01:56:06|0.042324
01:56:08|0.042338
01:56:08|0.042333
01:56:10|0.042333
01:56:11|0.042338
01:56:12|0.042338
01:56:13|0.042336
01:56:14|0.042347
01:56:15|0.042348
01:56:16|0.042346
01:56:17|0.042346
01:56:18|0.042366
01:56:19|0.042366
01:56:20|0.042358
01:56:21|0.042353
01:56:22|0.042353
01:56:23|0.042367
01:56:24|0.042367
01:56:25|0.042345
01:56:26|0.042332
01:56:27|0.042342
01:56:28|0.042358
01:56:29|0.042358
01:56:30|0.042344
01:56:31|0.042344
01:56:32|0.042344
01:56:33|0.042335
01:56:35|0.042335
01:56:35|0.042335
01:56:37|0.042335
01:56:37|0.042335
01:56:40|0.042338
01:56:41|0.042338
01:56:41|0.042341
01:56:43|0.042341
01:56:44|0.042341
01:56:44|0.042341
01:56:45|0.042331
01:56:46|0.042331
01:56:47|0.04235
01:56:49|0.042333
01:56:49|0.042333
01:56:50|0.042333
01:56:52|0.042333
01:56:53|0.042333
01:56:53|0.042326
01:56:54|0.042324
01:56:55|0.042324
01:56:57|0.042317
01:56:57|0.042305
01:56:58|0.042305
01:56:59|0.042305
01:57:00|0.042314
01:57:02|0.042323
01:57:03|0.042323
01:57:03|0.042323
01:57:05|0.04234
01:57:06|0.042346
01:57:07|0.042343
01:57:08|0.042343
01:57:09|0.042343
01:57:10|0.042342
01:57:11|0.042348
01:57:12|0.042348
01:57:13|0.042348
01:57:14|0.042348
01:57:15|0.042333
01:57:16|0.042333
01:57:17|0.042333
01:57:18|0.042333
01:57:19|0.042333
01:57:20|0.042333
01:57:21|0.042333
01:57:22|0.042333
01:57:23|0.042333
01:57:24|0.042333
01:57:25|0.042344
01:57:26|0.042344
01:57:27|0.04235
01:57:28|0.04235
01:57:29|0.04235
01:57:30|0.04235
01:57:31|0.042342
01:57:32|0.042342
01:57:33|0.042342
01:57:34|0.042342
01:57:35|0.042342
01:57:36|0.042332
01:57:37|0.042321
01:57:39|0.042314
01:57:40|0.042314
01:57:42|0.042305
01:57:43|0.04229
01:57:43|0.04229
01:57:44|0.042281
01:57:45|0.04228
01:57:47|0.04228
01:57:48|0.042273
01:57:48|0.042273
01:57:49|0.042275
01:57:51|0.042294
01:57:51|0.04229
01:57:52|0.04229
01:57:54|0.042275
01:57:55|0.042275
01:57:55|0.042281
01:57:57|0.042274
01:57:57|0.042274
01:57:59|0.042274
01:57:59|0.042274
01:58:00|0.042279
01:58:01|0.042299
01:58:02|0.042299
01:58:04|0.042299
01:58:05|0.042311
01:58:05|0.042311
01:58:06|0.042291
01:58:08|0.042291
01:58:09|0.042297
01:58:10|0.042297
01:58:11|0.042297
01:58:11|0.042283
01:58:12|0.042283
01:58:13|0.042283
01:58:15|0.042264
01:58:16|0.042264
01:58:17|0.042264
01:58:18|0.042264
01:58:19|0.042258
01:58:20|0.042258
01:58:21|0.042254
01:58:22|0.042254
01:58:23|0.042254
01:58:24|0.042255
01:58:25|0.042251
01:58:26|0.042247
01:58:27|0.042247
01:58:28|0.042247
01:58:30|0.042247
01:58:30|0.042247
01:58:31|0.042247
01:58:33|0.042248
01:58:33|0.042248
01:58:35|0.042248
01:58:35|0.042237
01:58:37|0.042237
01:58:39|0.042229
01:58:40|0.042228
01:58:41|0.042228
01:58:43|0.042226
01:58:43|0.042211
01:58:45|0.042211
01:58:46|0.042211
01:58:47|0.042211
01:58:48|0.0422
01:58:49|0.042199
01:58:49|0.042194
01:58:50|0.042192
01:58:51|0.04219
01:58:53|0.04219
01:58:54|0.042169
01:58:55|0.0422
01:58:56|0.042197
01:58:57|0.042199
01:58:58|0.042201
01:58:59|0.042186
01:58:59|0.042168
01:59:01|0.042168
01:59:01|0.042168
01:59:03|0.042199
01:59:09|0.042173
01:59:09|0.042164
01:59:10|0.042164
01:59:12|0.042169
01:59:13|0.042169
01:59:14|0.042165
01:59:15|0.042155
01:59:16|0.042155
01:59:17|0.042155
01:59:18|0.042155
01:59:19|0.042155
01:59:20|0.042167
01:59:21|0.042167
01:59:22|0.042162
01:59:23|0.042162
01:59:24|0.042162
01:59:25|0.042162
01:59:26|0.042156
01:59:27|0.042156
01:59:28|0.042156
01:59:30|0.042156
01:59:30|0.042172
01:59:32|0.042177
01:59:32|0.042177
01:59:33|0.042177
01:59:34|0.042177
01:59:35|0.042177
01:59:36|0.042208
01:59:37|0.042212
01:59:39|0.042212
01:59:41|0.042206
01:59:42|0.042209
01:59:43|0.04222
01:59:44|0.04222
01:59:45|0.042238
01:59:46|0.042238
01:59:47|0.042242
01:59:48|0.042242
01:59:49|0.042233
01:59:50|0.042233
01:59:52|0.042233
01:59:52|0.042233
01:59:53|0.042233
01:59:54|0.042224
01:59:55|0.042224
01:59:57|0.042224
01:59:58|0.042225
01:59:59|0.042225
01:59:59|0.042225
02:00:01|0.042225
02:00:02|0.042225
02:00:03|0.042225
02:00:04|0.042177
02:00:05|0.042177
02:00:06|0.042181
02:00:07|0.04217
02:00:08|0.04217
02:00:09|0.04217
02:00:10|0.04216
02:00:11|0.042154
02:00:13|0.042158
02:00:14|0.042158
02:00:15|0.042165
02:00:15|0.042165
02:00:17|0.042165
02:00:18|0.042165
02:00:19|0.042157
02:00:20|0.042139
02:00:21|0.042137
02:00:22|0.042133
02:00:23|0.042114
02:00:24|0.042114
02:00:25|0.042114
02:00:25|0.042114
02:00:27|0.042098
02:00:28|0.042115
02:00:29|0.042151
02:00:30|0.042151
02:00:30|0.042144
02:00:33|0.042144
02:00:33|0.042113
02:00:34|0.042097
02:00:35|0.042089
02:00:36|0.042087
02:00:37|0.042092
02:00:40|0.042095
02:00:41|0.042093
02:00:42|0.042089
02:00:42|0.042089
02:00:44|0.042087
02:00:45|0.042078
02:00:46|0.042051
02:00:48|0.042047
02:00:49|0.042056
02:00:50|0.042055
02:00:50|0.042058
02:00:52|0.042058
02:00:52|0.042061
02:00:54|0.04206
02:00:54|0.042034
02:00:56|0.042032
02:00:56|0.042039
02:00:57|0.042016
02:00:58|0.042017
02:00:59|0.042037
02:01:01|0.042047
02:01:01|0.042043
02:01:02|0.042048
02:01:04|0.042048
02:01:05|0.042055
02:01:06|0.042088
02:01:06|0.042087
02:01:08|0.042091
02:01:08|0.04215
02:01:09|0.042134
02:01:11|0.042138
02:01:12|0.04213
02:01:12|0.042116
02:01:14|0.04212
02:01:14|0.042127
02:01:15|0.042107
02:01:16|0.042107
02:01:18|0.042101
02:01:19|0.042118
02:01:20|0.042084
02:01:21|0.042106
02:01:21|0.04211
02:01:22|0.04211
02:01:23|0.042129
02:01:25|0.042127
02:01:26|0.04215
02:01:27|0.04214
02:01:27|0.04214
02:01:29|0.042126
02:01:30|0.042126
02:01:30|0.042108
02:01:31|0.042086
02:01:33|0.042089
02:01:34|0.0421
02:01:35|0.042074
02:01:37|0.042075
02:01:38|0.042075
02:01:38|0.042061
02:01:40|0.042005
02:01:41|0.04201
02:01:43|0.042007
02:01:43|0.041991
02:01:45|0.041985
02:01:46|0.041974
02:01:47|0.041969
02:01:48|0.041968
02:01:49|0.041962
02:01:50|0.041947
02:01:51|0.041951
02:01:52|0.041971
02:01:53|0.041971
02:01:54|0.041971
02:01:55|0.041929
02:01:56|0.041941
02:01:57|0.041941
02:01:58|0.041966
02:01:59|0.041966
02:02:00|0.041954
02:02:01|0.041954
02:02:02|0.041954
02:02:03|0.041965
02:02:04|0.041965
02:02:05|0.041952
02:02:06|0.041933
02:02:07|0.041941
02:02:08|0.041933
02:02:09|0.041918
02:02:10|0.041923
02:02:11|0.041922
02:02:13|0.041918
02:02:14|0.041933
02:02:15|0.041915
02:02:15|0.041919
02:02:16|0.041919
02:02:18|0.041825
02:02:18|0.041862
02:02:19|0.041852
02:02:20|0.041846
02:02:21|0.041843
02:02:23|0.041843
02:02:24|0.041835
02:02:25|0.041844
02:02:26|0.041832
02:02:27|0.04184
02:02:29|0.041846
02:02:29|0.041855
02:02:30|0.041868
02:02:31|0.041834
02:02:32|0.041832
02:02:34|0.041815
02:02:35|0.041824
02:02:37|0.041806
02:02:38|0.041792
02:02:40|0.04176
02:02:40|0.04175
02:02:41|0.041744
02:02:42|0.041754
02:02:44|0.041767
02:02:45|0.041736
02:02:46|0.041787
02:02:46|0.041789
02:02:48|0.041802
02:02:48|0.04179
02:02:50|0.041783
02:02:51|0.041812
02:02:51|0.041821
02:02:52|0.041831
02:02:53|0.041836
02:02:54|0.041838
02:02:56|0.041852
02:02:56|0.041871
02:02:58|0.041874
02:02:59|0.041861
02:03:00|0.041903
02:03:01|0.041894
02:03:02|0.041929
02:03:02|0.041923
02:03:04|0.041975
02:03:05|0.041946
02:03:06|0.04195
02:03:08|0.041957
02:03:08|0.041979
02:03:09|0.041954
02:03:10|0.041956
02:03:11|0.041956
02:03:13|0.041954
02:03:14|0.041945
02:03:14|0.041945
02:03:15|0.041946
02:03:16|0.041926
02:03:17|0.041928
02:03:18|0.041958
02:03:19|0.041958
02:03:21|0.041957
02:03:21|0.041951
02:03:23|0.041958
02:03:24|0.041958
02:03:25|0.041952
02:03:26|0.041952
02:03:27|0.041919
02:03:28|0.041909
02:03:29|0.041884
02:03:30|0.041884
02:03:31|0.041885
02:03:32|0.041885
02:03:33|0.041885
02:03:34|0.041889
02:03:35|0.041882
02:03:36|0.041881
02:03:38|0.041881
02:03:38|0.041884
02:03:39|0.041884
02:03:41|0.041884
02:03:42|0.041869
02:03:43|0.041869
02:03:45|0.041865
02:03:46|0.041847
02:03:46|0.041856
02:03:48|0.041881
02:03:49|0.041881
02:03:50|0.041858
02:03:51|0.041858
02:03:52|0.041858
02:03:53|0.041858
02:03:54|0.041846
02:03:56|0.041848
02:03:56|0.041846
02:03:57|0.041849
02:03:58|0.041874
02:03:59|0.041874
02:04:02|0.041899
02:04:02|0.041874
02:04:04|0.041874
02:04:05|0.041884
02:04:06|0.041884
02:04:07|0.041878
02:04:08|0.041884
02:04:09|0.041926
02:04:10|0.041918
02:04:11|0.04192
02:04:12|0.041924
02:04:13|0.041924
02:04:14|0.041906
02:04:15|0.041902
02:04:17|0.041904
02:04:18|0.041904
02:04:18|0.041911
02:04:19|0.041911
02:04:20|0.041899
02:04:21|0.041899
02:04:22|0.041899
02:04:23|0.041869
02:04:24|0.041869
02:04:25|0.041858
02:04:27|0.041858
02:04:27|0.041876
02:04:29|0.041882
02:04:29|0.041875
02:04:31|0.041891
02:04:31|0.041891
02:04:32|0.041891
02:04:34|0.041887
02:04:35|0.04187
02:04:36|0.04187
02:04:38|0.041862
02:04:39|0.041853
02:04:40|0.041853
02:04:40|0.04183
02:04:42|0.041818
02:04:43|0.04181
02:04:44|0.041804
02:04:45|0.041804
02:04:46|0.041764
02:04:47|0.041771
02:04:48|0.041771
02:04:49|0.041758
02:04:50|0.041758
02:04:51|0.041712
02:04:52|0.041756
02:04:53|0.041747
02:04:54|0.041747
02:04:55|0.041747
02:04:56|0.041747
02:04:57|0.04175
02:04:58|0.04175
02:04:59|0.041743
02:05:00|0.041743
02:05:01|0.04175
02:05:02|0.041755
02:05:03|0.041755
02:05:04|0.041775
02:05:05|0.041775
02:05:07|0.041794
02:05:07|0.041793
02:05:09|0.041791
02:05:09|0.041806
02:05:11|0.041822
02:05:12|0.04181
02:05:13|0.041797
02:05:14|0.041782
02:05:14|0.041782
02:05:16|0.041784
02:05:16|0.041784
02:05:18|0.041801
02:05:19|0.041798
02:05:20|0.041798
02:05:21|0.041798
02:05:22|0.041813
02:05:22|0.041808
02:05:23|0.041808
02:05:25|0.041806
02:05:25|0.041806
02:05:26|0.04178
02:05:28|0.04178
02:05:29|0.04178
02:05:29|0.04178
02:05:31|0.04177
02:05:31|0.041768
02:05:33|0.041782
02:05:34|0.041792
02:05:35|0.041793
02:05:36|0.041782
02:05:37|0.041783
02:05:38|0.041783
02:05:39|0.041793
02:05:40|0.041793
02:05:42|0.041814
02:05:42|0.041839
02:05:44|0.041836
02:05:45|0.041851
02:05:46|0.041852
02:05:46|0.041871
02:05:48|0.041873
02:05:49|0.041913
02:05:50|0.041923
02:05:51|0.041929
02:05:52|0.041944
02:05:53|0.041942
02:05:54|0.041934
02:05:55|0.041935
02:05:56|0.041935
02:05:57|0.041938
02:05:58|0.041938
02:05:59|0.041947
02:06:00|0.04195
02:06:01|0.04195
02:06:02|0.04195
02:06:03|0.04195
02:06:04|0.041973
02:06:06|0.042
02:06:07|0.041982
02:06:07|0.041982
02:06:09|0.041982
02:06:09|0.041961
02:06:10|0.041982
02:06:11|0.041997
02:06:13|0.041994
02:06:13|0.041994
02:06:15|0.041999
02:06:16|0.042
02:06:16|0.042019
02:06:17|0.042043
02:06:18|0.042046
02:06:19|0.042017
02:06:20|0.042023
02:06:21|0.041994
02:06:22|0.041987
02:06:23|0.041992
02:06:24|0.041975
02:06:25|0.041973
02:06:26|0.041989
02:06:27|0.04199
02:06:28|0.04199
02:06:29|0.041978
02:06:30|0.041972
02:06:31|0.041972
02:06:32|0.041971
02:06:33|0.042008
02:06:34|0.04201
02:06:35|0.04201
02:06:36|0.04201
02:06:38|0.042014
02:06:39|0.042015
02:06:41|0.04201
02:06:41|0.041998
02:06:43|0.041985
02:06:44|0.041989
02:06:44|0.041987
02:06:46|0.041987
02:06:46|0.04199
02:06:48|0.04199
02:06:48|0.04199
02:06:49|0.041981
02:06:51|0.041965
02:06:52|0.041965
02:06:53|0.041965
02:06:54|0.041986
02:06:55|0.042011
02:06:56|0.042011
02:06:57|0.042019
02:06:58|0.042019
02:06:59|0.042019
02:07:00|0.042019
02:07:01|0.042054
02:07:02|0.042054
02:07:03|0.042047
02:07:04|0.042047
02:07:05|0.042009
02:07:06|0.04202
02:07:07|0.041974
02:07:08|0.041951
02:07:09|0.041963
02:07:10|0.041965
02:07:11|0.041965
02:07:12|0.041998
02:07:14|0.041998
02:07:14|0.042012
02:07:15|0.04203
02:07:16|0.042025
02:07:18|0.04201
02:07:18|0.04201
02:07:20|0.042001
02:07:20|0.042018
02:07:21|0.042006
02:07:22|0.042014
02:07:23|0.042029
02:07:24|0.042029
02:07:25|0.042028
02:07:27|0.042002
02:07:27|0.042016
02:07:29|0.042011
02:07:30|0.042011
02:07:31|0.042019
02:07:32|0.042019
02:07:33|0.042011
02:07:34|0.042011
02:07:36|0.041985
02:07:37|0.041974
02:07:37|0.041985
02:07:38|0.04197
02:07:40|0.041968
02:07:40|0.041963
02:07:41|0.041961
02:07:42|0.041961
02:07:43|0.041962
02:07:45|0.041967
02:07:46|0.041967
02:07:47|0.041967
02:07:47|0.041967
02:07:49|0.041972
02:07:49|0.04197
02:07:51|0.04197
02:07:51|0.04197
02:07:52|0.04197
02:07:54|0.04197
02:07:55|0.04197
02:07:55|0.041946
02:07:57|0.041938
02:07:58|0.041928
02:07:58|0.041917
02:07:59|0.041936
02:08:01|0.041927
02:08:01|0.041927
02:08:03|0.041927
02:08:03|0.04197
02:08:04|0.041938
02:08:05|0.041937
02:08:07|0.041911
02:08:08|0.041924
02:08:08|0.041918
02:08:10|0.041918
02:08:10|0.041918
02:08:12|0.041916
02:08:12|0.041899
02:08:13|0.041903
02:08:14|0.041915
02:08:15|0.041884
02:08:16|0.041882
02:08:18|0.041871
02:08:19|0.041875
02:08:20|0.041875
02:08:20|0.041865
02:08:21|0.041859
02:08:23|0.041859
02:08:24|0.041845
02:08:24|0.041845
02:08:25|0.041847
02:08:26|0.04185
02:08:28|0.041849
02:08:28|0.041814
02:08:29|0.041817
02:08:31|0.041832
02:08:33|0.041832
02:08:33|0.041832
02:08:35|0.041832
02:08:36|0.04183
02:08:37|0.04183
02:08:38|0.041835
02:08:39|0.041832
02:08:40|0.041832
02:08:41|0.041786
02:08:42|0.041778
02:08:43|0.041771
02:08:44|0.041763
02:08:45|0.041763
02:08:46|0.04177
02:08:47|0.041785
02:08:48|0.041787
02:08:49|0.041791
02:08:51|0.041816
02:08:52|0.041806
02:08:53|0.041813
02:08:54|0.041823
02:08:54|0.041823
02:08:56|0.041817
02:08:57|0.041817
02:08:58|0.041832
02:08:58|0.041833
02:08:59|0.041852
02:09:01|0.041852
02:09:02|0.041852
02:09:03|0.041839
02:09:04|0.041839
02:09:05|0.041829
02:09:06|0.041829
02:09:07|0.04184
02:09:08|0.04184
02:09:08|0.04184
02:09:10|0.04184
02:09:11|0.041834
02:09:12|0.041833
02:09:13|0.041839
02:09:14|0.041854
02:09:15|0.041865
02:09:16|0.041849
02:09:17|0.041849
02:09:18|0.041857
02:09:19|0.041857
02:09:20|0.04187
02:09:21|0.041856
02:09:22|0.041872
02:09:23|0.041874
02:09:24|0.041875
02:09:25|0.041894
02:09:26|0.041902
02:09:27|0.041902
02:09:28|0.041902
02:09:29|0.041921
02:09:30|0.041921
02:09:31|0.041938
02:09:32|0.041947
02:09:33|0.041938
02:09:34|0.041938
02:09:35|0.041951
02:09:37|0.04195
02:09:37|0.04195
02:09:39|0.041959
02:09:40|0.041959
02:09:41|0.041976
02:09:42|0.041993
02:09:43|0.041958
02:09:45|0.04195
02:09:45|0.04195
02:09:46|0.04195
02:09:48|0.041982
02:09:49|0.041993
02:09:50|0.042
02:09:50|0.042
02:09:52|0.042001
02:09:53|0.042016
02:09:54|0.042014
02:09:54|0.042029
02:09:56|0.042029
02:09:56|0.042045
02:09:58|0.042045
02:09:59|0.042045
02:10:00|0.042045
02:10:00|0.042026
02:10:02|0.042027
02:10:03|0.042027
02:10:04|0.042037
02:10:05|0.042037
02:10:06|0.042033
02:10:07|0.041998
02:10:07|0.041994
02:10:09|0.041994
02:10:10|0.041994
02:10:11|0.041997
02:10:12|0.041994
02:10:13|0.041994
02:10:14|0.041994
02:10:14|0.041994
02:10:16|0.041985
02:10:17|0.041968
02:10:18|0.041968
02:10:19|0.041966
02:10:20|0.041943
02:10:21|0.041934
02:10:23|0.041921
02:10:23|0.041921
02:10:24|0.041927
02:10:26|0.041933
02:10:26|0.041933
02:10:27|0.041931
02:10:28|0.041931
02:10:30|0.041941
02:10:32|0.041931
02:10:34|0.041931
02:10:34|0.041926
02:10:36|0.041911
02:10:37|0.041911
02:10:37|0.041911
02:10:38|0.041911
02:10:40|0.041921
02:10:41|0.041921
02:10:42|0.041921
02:10:42|0.041921
02:10:43|0.041918
02:10:44|0.041918
02:10:45|0.041918
02:10:46|0.041918
02:10:47|0.041918
02:10:49|0.041906
02:10:50|0.041906
02:10:51|0.041906
02:10:51|0.041897
02:10:52|0.041904
02:10:53|0.041904
02:10:55|0.041904
02:10:56|0.041904
02:10:56|0.041904
02:10:57|0.041904
02:10:59|0.041904
02:10:59|0.041903
02:11:00|0.041903
02:11:01|0.041885
02:11:02|0.041869
02:11:03|0.041854
02:11:04|0.041868
02:11:06|0.041867
02:11:06|0.041891
02:11:07|0.041891
02:11:08|0.041891
02:11:10|0.041891
02:11:10|0.041891
02:11:12|0.041884
02:11:12|0.041907
02:11:13|0.041897
02:11:14|0.041883
02:11:15|0.041883
02:11:17|0.041867
02:11:17|0.041852
02:11:19|0.041842
02:11:20|0.04186
02:11:21|0.041889
02:11:22|0.041885
02:11:23|0.041885
02:11:23|0.041885
02:11:25|0.041871
02:11:27|0.041879
02:11:28|0.041879
02:11:29|0.041891
02:11:30|0.041907
02:11:31|0.041909
02:11:33|0.041909
02:11:34|0.041903
02:11:34|0.041903
02:11:36|0.041903
02:11:36|0.041892
02:11:38|0.041923
02:11:39|0.041926
02:11:40|0.041926
02:11:42|0.041926
02:11:43|0.041938
02:11:43|0.041932
02:11:45|0.041932
02:11:46|0.041932
02:11:47|0.041922
02:11:48|0.041922
02:11:48|0.041922
02:11:50|0.041926
02:11:51|0.041926
02:11:52|0.041926
02:11:53|0.041931
02:11:54|0.041931
02:11:55|0.04193
02:11:55|0.04193
02:11:56|0.04193
02:11:57|0.041921
02:11:58|0.041935
02:12:00|0.041951
02:12:01|0.041951
02:12:01|0.041962
02:12:03|0.041957
02:12:05|0.04195
02:12:05|0.041955
02:12:06|0.041955
02:12:07|0.04195
02:12:08|0.04195
02:12:10|0.04195
02:12:10|0.04195
02:12:11|0.041941
02:12:12|0.041931
02:12:13|0.04191
02:12:14|0.041916
02:12:15|0.041915
02:12:16|0.041915
02:12:17|0.041915
02:12:18|0.041915
02:12:19|0.041883
02:12:21|0.041873
02:12:21|0.041863
02:12:23|0.04186
02:12:23|0.04186
02:12:24|0.041846
02:12:26|0.041839
02:12:27|0.041834
02:12:29|0.041833
02:12:30|0.041819
02:12:30|0.041808
02:12:32|0.041808
02:12:32|0.041808
02:12:33|0.041808
02:12:34|0.041808
02:12:35|0.041808
02:12:37|0.041808
02:12:37|0.041808
02:12:39|0.041808
02:12:39|0.041808
02:12:41|0.041808
02:12:41|0.041796
02:12:42|0.041802
02:12:44|0.041795
02:12:45|0.041785
02:12:46|0.041785
02:12:46|0.041785
02:12:48|0.041803
02:12:49|0.041815
02:12:50|0.041829
02:12:50|0.041826
02:12:52|0.041829
02:12:53|0.041829
02:12:54|0.041851
02:12:55|0.041851
02:12:56|0.041871
02:12:58|0.041871
02:12:58|0.0419
02:12:59|0.0419
02:13:00|0.0419
02:13:02|0.0419
02:13:03|0.041906
02:13:03|0.041918
02:13:04|0.041905
02:13:05|0.041913
02:13:06|0.041913
02:13:07|0.041901
02:13:08|0.041879
02:13:09|0.041879
02:13:10|0.041879
02:13:11|0.041895
02:13:12|0.041891
02:13:14|0.041892
02:13:14|0.041906
02:13:15|0.041915
02:13:17|0.041915
02:13:17|0.041924
02:13:18|0.041916
02:13:19|0.041911
02:13:20|0.041917
02:13:21|0.041917
02:13:23|0.041907
02:13:23|0.041907
02:13:25|0.041907
02:13:25|0.041891
02:13:27|0.04188
02:13:29|0.04188
02:13:29|0.041885
02:13:30|0.041883
02:13:32|0.041899
02:13:33|0.04185
02:13:33|0.04185
02:13:35|0.04185
02:13:35|0.041848
02:13:36|0.041861
02:13:38|0.041861
02:13:38|0.041867
02:13:39|0.041895
02:13:40|0.041918
02:13:41|0.041929
02:13:42|0.041906
02:13:44|0.041906
02:13:44|0.041906
02:13:46|0.041904
02:13:46|0.041904
02:13:47|0.041916
02:13:49|0.041929
02:13:49|0.041922
02:13:50|0.041902
02:13:51|0.041859
02:13:52|0.041822
02:13:53|0.041822
02:13:54|0.041822
02:13:55|0.041824
02:13:56|0.04182
02:13:57|0.041799
02:13:58|0.041786
02:14:00|0.041822
02:14:00|0.041825
02:14:02|0.041825
02:14:03|0.041837
02:14:03|0.041864
02:14:05|0.041872
02:14:07|0.041842
02:14:07|0.041824
02:14:08|0.041815
02:14:09|0.041815
02:14:11|0.041815
02:14:12|0.041815
02:14:13|0.041815
02:14:14|0.041787
02:14:15|0.041821
02:14:16|0.041815
02:14:17|0.041815
02:14:18|0.041812
02:14:19|0.041812
02:14:20|0.041812
02:14:21|0.041805
02:14:22|0.041805
02:14:23|0.041803
02:14:24|0.041803
02:14:25|0.041823
02:14:26|0.041823
02:14:27|0.041798
02:14:28|0.041789
02:14:29|0.041788
02:14:30|0.041777
02:14:31|0.041777
02:14:32|0.041779
02:14:33|0.041779
02:14:34|0.041768
02:14:35|0.041768
02:14:36|0.041764
02:14:37|0.041749
02:14:38|0.04175
02:14:39|0.041742
02:14:40|0.041742
02:14:41|0.041752
02:14:42|0.041749
02:14:43|0.041752
02:14:44|0.041755
02:14:46|0.041767
02:14:47|0.041754
02:14:48|0.041754
02:14:49|0.041747
02:14:50|0.041758
02:14:51|0.041745
02:14:52|0.041741
02:14:53|0.041736
02:14:54|0.041736
02:14:55|0.041736
02:14:56|0.041736
02:14:57|0.041723
02:14:59|0.041719
02:15:00|0.041699
02:15:01|0.041681
02:15:01|0.041695
02:15:03|0.041657
02:15:04|0.041651
02:15:04|0.041651
02:15:05|0.041669
02:15:06|0.041644
02:15:07|0.041655
02:15:08|0.041675
02:15:10|0.041645
02:15:10|0.041647
02:15:11|0.041642
02:15:13|0.041623
02:15:13|0.041615
02:15:14|0.041601
02:15:15|0.041618
02:15:16|0.04163
02:15:18|0.041621
02:15:18|0.041625
02:15:19|0.04163
02:15:20|0.04163
02:15:21|0.041623
02:15:22|0.041623
02:15:23|0.041635
02:15:25|0.041663
02:15:26|0.041692
02:15:27|0.041695
02:15:29|0.041738
02:15:30|0.041737
02:15:30|0.041722
02:15:32|0.041723
02:15:33|0.041755
02:15:34|0.041712
02:15:35|0.041725
02:15:36|0.041721
02:15:37|0.041723
02:15:38|0.041739
02:15:39|0.041731
02:15:40|0.041724
02:15:41|0.041724
02:15:42|0.041724
02:15:43|0.041727
02:15:45|0.04173
02:15:46|0.041749
02:15:46|0.041753
02:15:47|0.041761
02:15:48|0.041764
02:15:49|0.041764
02:15:51|0.041771
02:15:52|0.041783
02:15:52|0.041777
02:15:54|0.04177
02:15:54|0.041784
02:15:55|0.041805
02:15:56|0.041787
02:15:58|0.041794
02:15:58|0.041781
02:15:59|0.041784
02:16:01|0.04178
02:16:01|0.041786
02:16:02|0.041786
02:16:04|0.041767
02:16:04|0.041768
02:16:05|0.041768
02:16:07|0.041768
02:16:07|0.041759
02:16:08|0.041759
02:16:09|0.041748
02:16:10|0.041748
02:16:11|0.041748
02:16:12|0.041739
02:16:13|0.041736
02:16:15|0.041719
02:16:15|0.041707
02:16:16|0.041693
02:16:17|0.041685
02:16:18|0.041705
02:16:20|0.041719
02:16:20|0.041719
02:16:21|0.041716
02:16:22|0.041719
02:16:23|0.041739
02:16:24|0.041708
02:16:26|0.041693
02:16:28|0.041693
02:16:29|0.041693
02:16:30|0.041737
02:16:31|0.041739
02:16:32|0.041766
02:16:33|0.041782
02:16:34|0.041785
02:16:36|0.041759
02:16:37|0.04175
02:16:38|0.04174
02:16:39|0.041717
02:16:40|0.041717
02:16:40|0.041709
02:16:42|0.041704
02:16:42|0.041706
02:16:44|0.041706
02:16:44|0.041723
02:16:46|0.041707
02:16:46|0.041704
02:16:48|0.041696
02:16:49|0.041699
02:16:49|0.0417
02:16:50|0.041716
02:16:51|0.041716
02:16:52|0.041672
02:16:53|0.041685
02:16:55|0.041685
02:16:55|0.041688
02:16:56|0.041713
02:16:58|0.041697
02:16:59|0.041697
02:16:59|0.041697
02:17:00|0.041704
02:17:02|0.041704
02:17:02|0.041663
02:17:03|0.041676
02:17:05|0.041675
02:17:05|0.041686
02:17:06|0.04166
02:17:08|0.041667
02:17:09|0.041619
02:17:10|0.041611
02:17:11|0.041601
02:17:11|0.041606
02:17:14|0.041603
02:17:14|0.041585
02:17:16|0.041585
02:17:17|0.04158
02:17:17|0.041587
02:17:18|0.041571
02:17:19|0.041585
02:17:21|0.041575
02:17:22|0.041578
02:17:23|0.041552
02:17:24|0.04153
02:17:25|0.041535
02:17:25|0.041541
02:17:27|0.041551
02:17:28|0.041536
02:17:29|0.041536
02:17:30|0.041536
02:17:32|0.04156
02:17:33|0.041571
02:17:34|0.041589
02:17:34|0.041572
02:17:36|0.041548
02:17:37|0.041543
02:17:38|0.041537
02:17:39|0.041539
02:17:39|0.041558
02:17:41|0.041559
02:17:42|0.041534
02:17:42|0.041525
02:17:44|0.041526
02:17:45|0.041528
02:17:46|0.041528
02:17:46|0.0415
02:17:48|0.041506
02:17:49|0.041523
02:17:51|0.041551
02:17:51|0.041578
02:17:52|0.04151
02:17:54|0.041533
02:17:54|0.041526
02:17:55|0.041522
02:17:56|0.041523
02:17:57|0.041523
02:17:59|0.041523
02:17:59|0.04154
02:18:00|0.04154
02:18:02|0.041552
02:18:02|0.041552
02:18:03|0.04157
02:18:05|0.041606
02:18:07|0.041614
02:18:08|0.041624
02:18:09|0.041576
02:18:10|0.041576
02:18:11|0.041577
02:18:12|0.041591
02:18:13|0.041588
02:18:14|0.041548
02:18:15|0.041576
02:18:16|0.041589
02:18:17|0.041584
02:18:18|0.041589
02:18:19|0.041589
02:18:20|0.041602
02:18:21|0.041617
02:18:22|0.041617
02:18:23|0.041611
02:18:24|0.041619
02:18:25|0.041631
02:18:26|0.041634
02:18:27|0.041615
02:18:28|0.041603
02:18:30|0.041629
02:18:31|0.041628
02:18:32|0.041634
02:18:33|0.04163
02:18:34|0.04163
02:18:35|0.041619
02:18:36|0.041607
02:18:37|0.041602
02:18:38|0.041605
02:18:39|0.041605
02:18:40|0.041605
02:18:41|0.0416
02:18:42|0.041589
02:18:43|0.041589
02:18:44|0.041587
02:18:45|0.041587
02:18:46|0.041615
02:18:47|0.041611
02:18:48|0.041611
02:18:49|0.041611
02:18:50|0.041611
02:18:51|0.041611
02:18:52|0.041611
02:18:53|0.041615
02:18:54|0.041627
02:18:55|0.041628
02:18:56|0.041612
02:18:57|0.0416
02:18:58|0.0416
02:18:59|0.041607
02:19:01|0.041587
02:19:01|0.041572
02:19:03|0.041551
02:19:04|0.041551
02:19:05|0.041573
02:19:05|0.041573
02:19:06|0.041573
02:19:09|0.041569
02:19:09|0.041569
02:19:11|0.041577
02:19:11|0.041564
02:19:12|0.041563
02:19:14|0.041563
02:19:14|0.041564
02:19:15|0.041567
02:19:16|0.041561
02:19:17|0.04156
02:19:19|0.041566
02:19:20|0.041577
02:19:20|0.041577
02:19:22|0.041577
02:19:22|0.041575
02:19:24|0.041575
02:19:25|0.041575
02:19:26|0.041575
02:19:27|0.04159
02:19:29|0.041606
02:19:29|0.041606
02:19:31|0.041584
02:19:32|0.041569
02:19:33|0.041578
02:19:33|0.041587
02:19:34|0.041585
02:19:36|0.041585
02:19:36|0.041598
02:19:38|0.041578
02:19:38|0.041565
02:19:39|0.041562
02:19:41|0.041556
02:19:41|0.041556
02:19:43|0.041556
02:19:44|0.041556
02:19:45|0.041548
02:19:46|0.041548
02:19:47|0.041548
02:19:47|0.041524
02:19:48|0.041521
02:19:50|0.041537
02:19:51|0.041537
02:19:52|0.041537
02:19:53|0.041537
02:19:54|0.041525
02:19:55|0.041525
02:19:56|0.041525
02:19:58|0.041525
02:19:59|0.041558
02:20:00|0.041558
02:20:00|0.041558
02:20:02|0.041558
02:20:02|0.041599
02:20:05|0.041586
02:20:05|0.04158
02:20:06|0.04158
02:20:07|0.04158
02:20:09|0.041572
02:20:09|0.041575
02:20:11|0.041579
02:20:12|0.041579
02:20:12|0.041586
02:20:14|0.041587
02:20:14|0.041612
02:20:15|0.041605
02:20:16|0.041598
02:20:17|0.041591
02:20:18|0.041576
02:20:20|0.041556
02:20:21|0.041556
02:20:22|0.041556
02:20:22|0.041553
02:20:23|0.041531
02:20:24|0.041531
02:20:25|0.041531
02:20:26|0.041531
02:20:28|0.04155
02:20:29|0.041549
02:20:30|0.041546
02:20:31|0.041551
02:20:32|0.041555
02:20:33|0.041555
02:20:34|0.041555
02:20:35|0.041564
02:20:36|0.04156
02:20:37|0.041563
02:20:38|0.041571
02:20:39|0.041566
02:20:40|0.041566
02:20:41|0.04155
02:20:42|0.04155
02:20:43|0.041529
02:20:44|0.041529
02:20:45|0.04152
02:20:46|0.041508
02:20:47|0.041504
02:20:48|0.041504
02:20:49|0.041504
02:20:50|0.041504
02:20:51|0.041501
02:20:52|0.041503
02:20:53|0.041505
02:20:54|0.04151
02:20:55|0.041505
02:20:56|0.041505
02:20:57|0.0415
02:20:58|0.041498
02:20:59|0.041499
02:21:00|0.041504
02:21:01|0.041499
02:21:02|0.041507
02:21:03|0.041503
02:21:04|0.041528
02:21:05|0.041528
02:21:06|0.041531
02:21:07|0.041531
02:21:08|0.041531
02:21:09|0.041531
02:21:10|0.041531
02:21:11|0.041543
02:21:13|0.041559
02:21:13|0.041566
02:21:15|0.041587
02:21:15|0.041563
02:21:16|0.041555
02:21:17|0.041561
02:21:18|0.041586
02:21:20|0.04158
02:21:21|0.041572
02:21:22|0.041572
02:21:22|0.041572
02:21:24|0.04155
02:21:25|0.041561
02:21:25|0.041561
02:21:26|0.041561
02:21:27|0.041561
02:21:29|0.041561
02:21:31|0.041554
02:21:31|0.041554
02:21:33|0.041554
02:21:33|0.041516
02:21:35|0.041515
02:21:35|0.041498
02:21:36|0.041519
02:21:38|0.0415
02:21:39|0.0415
02:21:40|0.041503
02:21:41|0.0415
02:21:42|0.041517
02:21:43|0.041517
02:21:44|0.041517
02:21:45|0.041517
02:21:46|0.041516
02:21:47|0.041505
02:21:48|0.041505
02:21:49|0.041517
02:21:50|0.041515
02:21:51|0.041515
02:21:52|0.041529
02:21:53|0.041532
02:21:54|0.041543
02:21:55|0.041543
02:21:56|0.041543
02:21:57|0.041543
02:21:58|0.041562
02:21:59|0.041562
02:22:00|0.041562
02:22:01|0.041562
02:22:02|0.041562
02:22:03|0.041562
02:22:04|0.041574
02:22:05|0.041576
02:22:06|0.041576
02:22:07|0.041568
02:22:08|0.041572
02:22:09|0.041614
02:22:10|0.041599
02:22:11|0.041578
02:22:12|0.041578
02:22:13|0.041578
02:22:15|0.041578
02:22:15|0.041578
02:22:16|0.041578
02:22:17|0.041578
02:22:19|0.041578
02:22:19|0.041578
02:22:20|0.041586
02:22:21|0.041578
02:22:22|0.041568
02:22:23|0.041568
02:22:24|0.041568
02:22:25|0.041571
02:22:26|0.041573
02:22:28|0.041573
02:22:28|0.041566
02:22:29|0.041558
02:22:31|0.041564
02:22:32|0.041583
02:22:32|0.041586
02:22:34|0.041586
02:22:35|0.041595
02:22:35|0.041589
02:22:37|0.041589
02:22:38|0.041589
02:22:39|0.041589
02:22:40|0.041599
02:22:41|0.041599
02:22:42|0.041599
02:22:42|0.041595
02:22:44|0.041595
02:22:44|0.041595
02:22:46|0.041594
02:22:47|0.041594
02:22:48|0.041594
02:22:49|0.041595
02:22:50|0.041595
02:22:51|0.041598
02:22:52|0.041598
02:22:54|0.041593
02:22:55|0.041593
02:22:55|0.041593
02:22:56|0.041593
02:22:58|0.041593
02:22:58|0.04159
02:23:00|0.04159
02:23:01|0.04158
02:23:01|0.04158
02:23:03|0.041575
02:23:04|0.041575
02:23:04|0.041575
02:23:06|0.041567
02:23:06|0.041555
02:23:08|0.041555
02:23:09|0.041526
02:23:10|0.041518
02:23:11|0.041518
02:23:12|0.041536
02:23:13|0.041536
02:23:14|0.041536
02:23:15|0.041536
02:23:16|0.041529
02:23:17|0.041529
02:23:18|0.041544
02:23:19|0.041555
02:23:20|0.041555
02:23:21|0.041555
02:23:22|0.041555
02:23:23|0.041555
02:23:24|0.04156
02:23:25|0.04156
02:23:26|0.041556
02:23:27|0.041556
02:23:28|0.041556
02:23:29|0.041551
02:23:30|0.04155
02:23:31|0.04155
02:23:33|0.041567
02:23:34|0.041567
02:23:34|0.041567
02:23:36|0.041567
02:23:37|0.041567
02:23:37|0.041592
02:23:39|0.041592
02:23:40|0.041583
02:23:42|0.041576
02:23:42|0.041576
02:23:43|0.041555
02:23:44|0.04156
02:23:45|0.04156
02:23:46|0.04156
02:23:47|0.041555
02:23:49|0.041555
02:23:50|0.041545
02:23:50|0.041545
02:23:52|0.041545
02:23:53|0.041545
02:23:53|0.041545
02:23:55|0.041545
02:23:56|0.041555
02:23:57|0.041528
02:23:59|0.041528
02:24:00|0.041528
02:24:00|0.041528
02:24:01|0.041517
02:24:02|0.041501
02:24:04|0.041508
02:24:04|0.041508
02:24:05|0.041503
02:24:07|0.041503
02:24:07|0.041476
02:24:08|0.041475
02:24:09|0.041475
02:24:10|0.041498
02:24:11|0.041494
02:24:12|0.041522
02:24:13|0.041522
02:24:15|0.041488
02:24:16|0.041497
02:24:16|0.041487
02:24:17|0.041483
02:24:19|0.041483
02:24:20|0.041477
02:24:21|0.041495
02:24:22|0.041469
02:24:23|0.041469
02:24:24|0.041469
02:24:25|0.041488
02:24:26|0.041438
02:24:27|0.04144
02:24:28|0.041422
02:24:29|0.041428
02:24:30|0.041428
02:24:31|0.041434
02:24:32|0.041421
02:24:34|0.041415
02:24:35|0.041419
02:24:36|0.041419
02:24:38|0.0414
02:24:38|0.04144
02:24:39|0.04144
02:24:40|0.041419
02:24:42|0.041419
02:24:43|0.041456
02:24:44|0.04147
02:24:45|0.041479
02:24:46|0.041487
02:24:47|0.041497
02:24:48|0.041507
02:24:49|0.04152
02:24:50|0.041528
02:24:51|0.041508
02:24:52|0.04151
02:24:53|0.0415
02:24:54|0.0415
02:24:55|0.04154
02:24:56|0.04154
02:24:57|0.04154
02:24:58|0.041528
02:24:59|0.041528
02:25:00|0.041529
02:25:01|0.041521
02:25:02|0.041506
02:25:03|0.04151
02:25:04|0.041504
02:25:05|0.04149
02:25:06|0.041466
02:25:07|0.041455
02:25:08|0.041444
02:25:09|0.041444
02:25:10|0.041444
02:25:11|0.041444
02:25:12|0.041444
02:25:13|0.041469
02:25:14|0.041469
02:25:16|0.041469
02:25:16|0.041455
02:25:17|0.041502
02:25:19|0.041499
02:25:20|0.041482
02:25:21|0.041463
02:25:21|0.041517
02:25:22|0.041528
02:25:23|0.041528
02:25:24|0.041528
02:25:26|0.041528
02:25:26|0.041528
02:25:27|0.041527
02:25:28|0.041528
02:25:29|0.041528
02:25:31|0.041528
02:25:31|0.041528
02:25:32|0.041528
02:25:34|0.041521
02:25:35|0.041512
02:25:36|0.041505
02:25:37|0.04149
02:25:38|0.041483
02:25:40|0.04148
02:25:40|0.041464
02:25:41|0.041471
02:25:42|0.041494
02:25:44|0.041495
02:25:45|0.0415
02:25:46|0.0415
02:25:47|0.041498
02:25:49|0.041495
02:25:50|0.041497
02:25:51|0.0415
02:25:52|0.0415
02:25:52|0.041492
02:25:53|0.041492
02:25:54|0.041491
02:25:55|0.041491
02:25:57|0.041491
02:25:57|0.041496
02:25:58|0.041496
02:26:00|0.041496
02:26:01|0.041488
02:26:02|0.041485
02:26:02|0.041488
02:26:03|0.041487
02:26:05|0.041491
02:26:05|0.041491
02:26:06|0.041508
02:26:07|0.04151
02:26:09|0.041504
02:26:09|0.04151
02:26:11|0.041513
02:26:12|0.041513
02:26:12|0.041514
02:26:13|0.041514
02:26:14|0.041513
02:26:15|0.041516
02:26:17|0.041517
02:26:18|0.041517
02:26:19|0.04152
02:26:20|0.041518
02:26:21|0.041492
02:26:22|0.041481
02:26:23|0.041479
02:26:24|0.041456
02:26:25|0.041456
02:26:26|0.041456
02:26:27|0.04147
02:26:28|0.04147
02:26:29|0.04147
02:26:30|0.04147
02:26:31|0.041456
02:26:32|0.04145
02:26:33|0.041477
02:26:34|0.041477
02:26:35|0.041493
02:26:37|0.041502
02:26:38|0.041502
02:26:39|0.0415
02:26:40|0.0415
02:26:41|0.041496
02:26:42|0.041499
02:26:43|0.041499
02:26:44|0.041498
02:26:46|0.04148
02:26:47|0.04148
02:26:47|0.041474
02:26:49|0.041477
02:26:50|0.041496
02:26:50|0.041521
02:26:51|0.041519
02:26:52|0.041523
02:26:54|0.041523
02:26:55|0.041574
02:26:55|0.041577
02:26:57|0.0416
02:26:57|0.041578
02:26:58|0.041578
02:27:00|0.041576
02:27:01|0.041589
02:27:02|0.041592
02:27:03|0.041599
02:27:03|0.041596
02:27:05|0.041568
02:27:06|0.041566
02:27:07|0.041566
02:27:08|0.041539
02:27:09|0.041539
02:27:11|0.041537
02:27:11|0.041542
02:27:12|0.041541
02:27:14|0.041558
02:27:14|0.041558
02:27:15|0.041558
02:27:16|0.04155
02:27:17|0.041553
02:27:18|0.041553
02:27:19|0.041553
02:27:20|0.041544
02:27:22|0.041546
02:27:22|0.041546
02:27:23|0.041571
02:27:24|0.041571
02:27:26|0.041571
02:27:27|0.041571
02:27:28|0.041573
02:27:28|0.041568
02:27:29|0.041568
02:27:30|0.041568
02:27:32|0.041568
02:27:32|0.041568
02:27:33|0.041552
02:27:35|0.041555
02:27:37|0.041547
02:27:38|0.041552
02:27:39|0.04154
02:27:41|0.041523
02:27:41|0.041523
02:27:43|0.041523
02:27:44|0.041523
02:27:44|0.041523
02:27:45|0.041522
02:27:46|0.041522
02:27:48|0.041522
02:27:48|0.041522
02:27:50|0.041538
02:27:51|0.041538
02:27:51|0.041538
02:27:53|0.041538
02:27:53|0.041538
02:27:54|0.041538
02:27:55|0.041536
02:27:56|0.041537
02:27:57|0.041537
02:27:59|0.041537
02:28:00|0.041537
02:28:00|0.041536
02:28:02|0.041531
02:28:02|0.041531
02:28:04|0.041525
02:28:04|0.041504
02:28:05|0.041488
02:28:07|0.041485
02:28:07|0.041474
02:28:08|0.041471
02:28:09|0.041471
02:28:11|0.041472
02:28:12|0.041467
02:28:13|0.041467
02:28:14|0.041467
02:28:15|0.041467
02:28:16|0.041448
02:28:17|0.041448
02:28:17|0.041465
02:28:18|0.041465
02:28:19|0.041465
02:28:21|0.041465
02:28:22|0.041465
02:28:23|0.041465
02:28:24|0.041465
02:28:25|0.041465
02:28:26|0.041465
02:28:28|0.041463
02:28:29|0.041463
02:28:29|0.041461
02:28:30|0.041461
02:28:31|0.041467
02:28:32|0.041467
02:28:33|0.041456
02:28:34|0.041456
02:28:36|0.041456
02:28:36|0.041456
02:28:37|0.041456
02:28:38|0.041456
02:28:39|0.041456
02:28:41|0.041456
02:28:41|0.041456
02:28:42|0.041464
02:28:44|0.041458
02:28:45|0.041446
02:28:45|0.041466
02:28:46|0.041466
02:28:48|0.041466
02:28:48|0.041466
02:28:49|0.041466
02:28:50|0.041466
02:28:52|0.041466
02:28:53|0.041437
02:28:54|0.041457
02:28:55|0.041457
02:28:56|0.041457
02:28:57|0.041457
02:28:58|0.041457
02:28:59|0.041458
02:29:00|0.041466
02:29:01|0.041466
02:29:02|0.041466
02:29:03|0.041457
02:29:04|0.041457
02:29:05|0.041457
02:29:06|0.041457
02:29:07|0.041424
02:29:08|0.041424
02:29:09|0.041446
02:29:10|0.041452
02:29:11|0.041472
02:29:12|0.041474
02:29:13|0.041494
02:29:14|0.041494
02:29:15|0.04151
02:29:16|0.04151
02:29:17|0.04152
02:29:18|0.04152
02:29:19|0.041548
02:29:20|0.041548
02:29:21|0.041548
02:29:22|0.041543
02:29:23|0.041539
02:29:24|0.041539
02:29:25|0.041539
02:29:26|0.041528
02:29:27|0.041528
02:29:28|0.041528
02:29:29|0.041528
02:29:30|0.041528
02:29:31|0.041528
02:29:32|0.041528
02:29:33|0.041547
02:29:34|0.041562
02:29:35|0.041562
02:29:36|0.041562
02:29:37|0.041562
02:29:39|0.04155
02:29:40|0.04155
02:29:41|0.04155
02:29:43|0.04155
02:29:43|0.04155
02:29:45|0.041545
02:29:46|0.041545
02:29:47|0.041545
02:29:48|0.041545
02:29:49|0.041566
02:29:50|0.041575
02:29:51|0.041585
02:29:52|0.041582
02:29:53|0.041584
02:29:54|0.041584
02:29:55|0.041589
02:29:56|0.041589
02:29:57|0.0416
02:29:58|0.041609
02:29:59|0.041609
02:30:00|0.041609
02:30:01|0.041588
02:30:02|0.041579
02:30:03|0.041601
02:30:05|0.041601
02:30:06|0.041571
02:30:06|0.041551
02:30:07|0.041534
02:30:09|0.041535
02:30:09|0.041553
02:30:10|0.04155
02:30:11|0.04155
02:30:13|0.04155
02:30:14|0.041559
02:30:14|0.041559
02:30:15|0.041559
02:30:17|0.041565
02:30:17|0.041565
02:30:19|0.041565
02:30:20|0.041551
02:30:20|0.041573
02:30:21|0.041548
02:30:22|0.041541
02:30:23|0.04154
02:30:25|0.041519
02:30:26|0.041515
02:30:26|0.041514
02:30:28|0.041514
02:30:28|0.041526
02:30:29|0.041526
02:30:31|0.041526
02:30:31|0.041517
02:30:33|0.041517
02:30:33|0.041504
02:30:35|0.04151
02:30:36|0.04151
02:30:37|0.04151
02:30:37|0.04151
02:30:38|0.041522
02:30:40|0.041526
02:30:41|0.041513
02:30:41|0.04149
02:30:43|0.041498
02:30:44|0.0415
02:30:45|0.0415
02:30:46|0.0415
02:30:48|0.041512
02:30:49|0.041515
02:30:49|0.041515
02:30:50|0.041515
02:30:51|0.041515
02:30:52|0.041515
02:30:54|0.041515
02:30:55|0.041515
02:30:56|0.041515
02:30:57|0.04152
02:30:57|0.041521
02:30:59|0.041489
02:31:00|0.041489
02:31:01|0.041489
02:31:02|0.041489
02:31:03|0.041516
02:31:04|0.041529
02:31:05|0.041539
02:31:06|0.04153
02:31:07|0.04153
02:31:08|0.041514
02:31:09|0.041514
02:31:10|0.04152
02:31:11|0.04152
02:31:12|0.041541
02:31:14|0.041541
02:31:14|0.041541
02:31:15|0.041541
02:31:16|0.041527
02:31:18|0.041538
02:31:18|0.041564
02:31:20|0.041564
02:31:20|0.041563
02:31:21|0.041565
02:31:22|0.041565
02:31:23|0.041561
02:31:25|0.041534
02:31:25|0.041522
02:31:27|0.041522
02:31:27|0.04154
02:31:28|0.041542
02:31:30|0.041556
02:31:30|0.041556
02:31:31|0.041544
02:31:32|0.041544
02:31:33|0.041544
02:31:35|0.041541
02:31:35|0.041541
02:31:36|0.041541
02:31:37|0.041541
02:31:38|0.041548
02:31:40|0.041548
02:31:42|0.041521
02:31:43|0.041519
02:31:43|0.041513
02:31:45|0.041505
02:31:46|0.041505
02:31:46|0.041518
02:31:47|0.041516
02:31:49|0.041517
02:31:49|0.041517
02:31:50|0.041505
02:31:52|0.041481
02:31:53|0.04149
02:31:53|0.04149
02:31:54|0.041487
02:31:55|0.041487
02:31:57|0.041487
02:31:57|0.041506
02:31:58|0.041506
02:31:59|0.041512
02:32:01|0.041513
02:32:01|0.041495
02:32:03|0.041517
02:32:03|0.041517
02:32:05|0.041502
02:32:05|0.041502
02:32:06|0.041489
02:32:07|0.041496
02:32:09|0.041496
02:32:10|0.04149
02:32:11|0.041481
02:32:11|0.041481
02:32:13|0.041481
02:32:13|0.041481
02:32:14|0.041481
02:32:15|0.041489
02:32:16|0.041486
02:32:18|0.041486
02:32:18|0.041485
02:32:20|0.041465
02:32:20|0.041453
02:32:21|0.041434
02:32:23|0.04144
02:32:23|0.041448
02:32:25|0.041437
02:32:25|0.041443
02:32:27|0.04143
02:32:28|0.041426
02:32:29|0.041426
02:32:30|0.041432
02:32:31|0.041414
02:32:32|0.041414
02:32:33|0.041414
02:32:34|0.041414
02:32:36|0.041414
02:32:36|0.041414
02:32:37|0.041414
02:32:38|0.041395
02:32:40|0.041395
02:32:41|0.041385
02:32:43|0.041377
02:32:44|0.041394
02:32:44|0.041394
02:32:47|0.041394
02:32:47|0.041382
02:32:48|0.041382
02:32:50|0.041384
02:32:50|0.041384
02:32:51|0.041384
02:32:53|0.041384
02:32:54|0.041384
02:32:54|0.041383
02:32:55|0.041383
02:32:57|0.041383
02:32:57|0.041386
02:32:59|0.041386
02:32:59|0.041408
02:33:00|0.041409
02:33:01|0.041409
02:33:02|0.041451
02:33:03|0.041458
02:33:05|0.041444
02:33:06|0.041441
02:33:08|0.04145
02:33:08|0.041446
02:33:09|0.041446
02:33:11|0.041433
02:33:11|0.041433
02:33:12|0.041448
02:33:13|0.041448
02:33:14|0.041448
02:33:15|0.041448
02:33:16|0.041448
02:33:17|0.041448
02:33:19|0.041448
02:33:20|0.041445
02:33:21|0.041445
02:33:21|0.041445
02:33:22|0.041445
02:33:23|0.041445
02:33:24|0.041458
02:33:25|0.041458
02:33:26|0.041458
02:33:27|0.041458
02:33:28|0.041458
02:33:30|0.041458
02:33:30|0.041458
02:33:31|0.041458
02:33:33|0.041461
02:33:33|0.041457
02:33:34|0.041449
02:33:35|0.04145
02:33:36|0.04145
02:33:38|0.04145
02:33:38|0.04145
02:33:39|0.04145
02:33:40|0.04145
02:33:41|0.04145
02:33:42|0.041441
02:33:43|0.041441
02:33:44|0.041441
02:33:46|0.041441
02:33:46|0.041441
02:33:48|0.041441
02:33:48|0.041441
02:33:50|0.04144
02:33:51|0.041437
02:33:52|0.041437
02:33:53|0.041434
02:33:54|0.041434
02:33:55|0.041429
02:33:56|0.041418
02:33:57|0.041409
02:33:58|0.041398
02:33:59|0.041397
02:34:00|0.041391
02:34:01|0.041393
02:34:02|0.041393
02:34:04|0.041393
02:34:05|0.041389
02:34:05|0.041375
02:34:06|0.041375
02:34:07|0.041356
02:34:08|0.041314
02:34:10|0.041331
02:34:10|0.04134
02:34:11|0.041343
02:34:12|0.041342
02:34:14|0.041352
02:34:14|0.04135
02:34:15|0.041337
02:34:16|0.041337
02:34:17|0.041332
02:34:19|0.041332
02:34:19|0.041342
02:34:21|0.041333
02:34:21|0.041326
02:34:22|0.041326
02:34:23|0.041333
02:34:24|0.041323
02:34:25|0.041338
02:34:26|0.041338
02:34:27|0.041364
02:34:28|0.04136
02:34:29|0.04136
02:34:30|0.04136
02:34:31|0.041426
02:34:32|0.041409
02:34:33|0.0414
02:34:34|0.041398
02:34:35|0.041398
02:34:36|0.041398
02:34:37|0.041398
02:34:39|0.041415
02:34:39|0.04141
02:34:41|0.041422
02:34:41|0.041422
02:34:43|0.041421
02:34:45|0.041415
02:34:45|0.041413
02:34:47|0.041405
02:34:48|0.041405
02:34:49|0.041407
02:34:49|0.041407
02:34:50|0.041388
02:34:51|0.041388
02:34:52|0.041373
02:34:53|0.041383
02:34:54|0.041373
02:34:56|0.041373
02:34:56|0.041373
02:34:58|0.041373
02:34:59|0.041364
02:35:00|0.041358
02:35:01|0.041358
02:35:02|0.041358
02:35:03|0.041353
02:35:03|0.041353
02:35:04|0.041352
02:35:06|0.041324
02:35:06|0.041324
02:35:08|0.041319
02:35:09|0.041295
02:35:10|0.041303
02:35:11|0.041301
02:35:12|0.041282
02:35:13|0.041268
02:35:14|0.041257
02:35:15|0.041257
02:35:16|0.041253
02:35:17|0.041249
02:35:18|0.041249
02:35:19|0.041256
02:35:20|0.041248
02:35:21|0.041241
02:35:22|0.041247
02:35:23|0.041249
02:35:24|0.04124
02:35:25|0.041254
02:35:26|0.041285
02:35:27|0.041269
02:35:28|0.041273
02:35:29|0.041249
02:35:30|0.041254
02:35:31|0.041254
02:35:32|0.041254
02:35:33|0.041278
02:35:34|0.041278
02:35:35|0.041286
02:35:36|0.041314
02:35:37|0.041319
02:35:38|0.041319
02:35:39|0.041292
02:35:40|0.041292
02:35:41|0.041296
02:35:42|0.041285
02:35:43|0.041291
02:35:45|0.041291
02:35:46|0.041281
02:35:47|0.041305
02:35:48|0.041305
02:35:49|0.041305
02:35:50|0.041305
02:35:51|0.041306
02:35:52|0.041313
02:35:53|0.041313
02:35:54|0.041313
02:35:55|0.041315
02:35:56|0.041315
02:35:57|0.041315
02:35:58|0.041327
02:35:59|0.041329
02:36:00|0.041329
02:36:01|0.041321
02:36:02|0.041305
02:36:03|0.041296
02:36:05|0.041296
02:36:05|0.041296
02:36:07|0.041306
02:36:07|0.041285
02:36:08|0.041271
02:36:10|0.041271
02:36:10|0.041271
02:36:12|0.041303
02:36:13|0.041303
02:36:14|0.041312
02:36:15|0.041312
02:36:16|0.041313
02:36:17|0.041327
02:36:18|0.041327
02:36:19|0.041329
02:36:20|0.041321
02:36:21|0.041321
02:36:22|0.041317
02:36:24|0.041317
02:36:24|0.041317
02:36:26|0.041316
02:36:26|0.041313
02:36:27|0.041298
02:36:28|0.041298
02:36:29|0.041293
02:36:30|0.041293
02:36:31|0.041293
02:36:32|0.041264
02:36:33|0.041281
02:36:34|0.041281
02:36:35|0.041281
02:36:36|0.041262
02:36:37|0.041255
02:36:38|0.041262
02:36:39|0.04129
02:36:40|0.04129
02:36:42|0.04129
02:36:42|0.04129
02:36:43|0.041296
02:36:45|0.041294
02:36:46|0.041294
02:36:47|0.041306
02:36:47|0.041306
02:36:49|0.041298
02:36:49|0.041298
02:36:51|0.041298
02:36:52|0.041318
02:36:53|0.041318
02:36:54|0.041327
02:36:55|0.041329
02:36:57|0.041329
02:36:57|0.041329
02:36:58|0.041301
02:37:00|0.041301
02:37:01|0.041301
02:37:01|0.041314
02:37:03|0.041314
02:37:04|0.041314
02:37:05|0.041314
02:37:06|0.041314
02:37:07|0.041326
02:37:08|0.041326
02:37:09|0.041356
02:37:10|0.041361
02:37:11|0.041394
02:37:12|0.041395
02:37:13|0.041401
02:37:14|0.041443
02:37:15|0.041436
02:37:16|0.041412
02:37:17|0.041412
02:37:18|0.041412
02:37:19|0.041412
02:37:20|0.041437
02:37:21|0.041422
02:37:22|0.041422
02:37:23|0.041422
02:37:24|0.041425
02:37:25|0.041403
02:37:26|0.041403
02:37:27|0.041403
02:37:28|0.041388
02:37:29|0.041388
02:37:30|0.041361
02:37:31|0.041372
02:37:32|0.041365
02:37:33|0.041347
02:37:34|0.041347
02:37:35|0.041353
02:37:36|0.041353
02:37:37|0.041347
02:37:38|0.041347
02:37:39|0.041354
02:37:40|0.041349
02:37:41|0.041349
02:37:42|0.041349
02:37:43|0.041354
02:37:44|0.041354
02:37:45|0.041354
02:37:47|0.041354
02:37:49|0.04135
02:37:49|0.041346
02:37:50|0.041362
02:37:52|0.041355
02:37:53|0.041344
02:37:54|0.041344
02:37:54|0.041344
02:37:55|0.041344
02:37:57|0.041345
02:37:58|0.041345
02:37:59|0.041341
02:38:00|0.041339
02:38:01|0.041339
02:38:02|0.041339
02:38:04|0.041339
02:38:04|0.041321
02:38:05|0.041322
02:38:06|0.041338
02:38:07|0.04136
02:38:09|0.04136
02:38:10|0.04136
02:38:11|0.04136
02:38:12|0.04136
02:38:13|0.041365
02:38:14|0.041365
02:38:15|0.041377
02:38:16|0.041393
02:38:17|0.041393
02:38:18|0.04138
02:38:19|0.04138
02:38:20|0.041388
02:38:21|0.041389
02:38:22|0.041389
02:38:23|0.041388
02:38:24|0.041388
02:38:25|0.041389
02:38:26|0.04139
02:38:27|0.04139
02:38:28|0.04139
02:38:29|0.04139
02:38:30|0.04139
02:38:31|0.04139
02:38:32|0.041408
02:38:33|0.041408
02:38:34|0.041404
02:38:35|0.041404
02:38:37|0.0414
02:38:38|0.0414
02:38:38|0.041399
02:38:39|0.041386
02:38:40|0.041386
02:38:41|0.041386
02:38:43|0.041397
02:38:43|0.041397
02:38:44|0.041397
02:38:45|0.041404
02:38:46|0.04142
02:38:47|0.041409
02:38:49|0.041409
02:38:49|0.041409
02:38:50|0.041409
02:38:52|0.041409
02:38:52|0.041412
02:38:54|0.041401
02:38:54|0.041401
02:38:56|0.041401
02:38:57|0.041401
02:38:58|0.041424
02:38:58|0.041426
02:38:59|0.041426
02:39:01|0.041426
02:39:02|0.041395
02:39:02|0.041395
02:39:03|0.041395
02:39:04|0.04142
02:39:06|0.04142
02:39:06|0.04142
02:39:08|0.041403
02:39:09|0.041396
02:39:09|0.041393
02:39:10|0.041393
02:39:12|0.041386
02:39:12|0.041386
02:39:14|0.041374
02:39:15|0.04135
02:39:16|0.041344
02:39:16|0.041344
02:39:17|0.041346
02:39:19|0.041346
02:39:20|0.041337
02:39:21|0.041337
02:39:21|0.041337
02:39:22|0.041337
02:39:24|0.041346
02:39:25|0.041349
02:39:26|0.041354
02:39:27|0.041321
02:39:28|0.041321
02:39:29|0.041321
02:39:30|0.041321
02:39:31|0.04131
02:39:31|0.04131
02:39:33|0.04131
02:39:33|0.041315
02:39:35|0.041319
02:39:36|0.041319
02:39:36|0.041306
02:39:38|0.041307
02:39:39|0.041307
02:39:40|0.041305
02:39:40|0.041305
02:39:42|0.041308
02:39:42|0.041334
02:39:44|0.041334
02:39:44|0.041334
02:39:46|0.041369
02:39:47|0.041349
02:39:49|0.041348
02:39:50|0.041348
02:39:52|0.041363
02:39:52|0.041363
02:39:54|0.041353
02:39:54|0.041345
02:39:55|0.041345
02:39:57|0.041326
02:39:58|0.041326
02:39:59|0.041326
02:40:00|0.04132
02:40:01|0.04132
02:40:02|0.041325
02:40:03|0.041342
02:40:04|0.041342
02:40:05|0.041342
02:40:07|0.041317
02:40:07|0.04131
02:40:08|0.04131
02:40:10|0.041314
02:40:10|0.041314
02:40:12|0.041334
02:40:13|0.041341
02:40:14|0.041341
02:40:14|0.041351
02:40:16|0.041374
02:40:16|0.041377
02:40:17|0.041377
02:40:18|0.04135
02:40:20|0.04135
02:40:20|0.041376
02:40:22|0.041376
02:40:22|0.041368
02:40:23|0.041368
02:40:25|0.041366
02:40:26|0.041366
02:40:26|0.041366
02:40:27|0.041366
02:40:29|0.041375
02:40:29|0.04139
02:40:31|0.041391
02:40:32|0.041391
02:40:33|0.04139
02:40:34|0.04139
02:40:35|0.04139
02:40:37|0.04139
02:40:37|0.04139
02:40:38|0.04138
02:40:39|0.04138
02:40:40|0.04138
02:40:42|0.04138
02:40:43|0.041378
02:40:44|0.041353
02:40:44|0.041353
02:40:46|0.041353
02:40:47|0.041353
02:40:48|0.041353
02:40:49|0.041382
02:40:50|0.041382
02:40:52|0.041385
02:40:52|0.041388
02:40:53|0.041386
02:40:54|0.041386
02:40:56|0.041373
02:40:57|0.041373
02:40:58|0.041372
02:40:58|0.041366
02:41:00|0.041352
02:41:00|0.041352
02:41:01|0.041347
02:41:02|0.041329
02:41:03|0.041321
02:41:04|0.041313
02:41:05|0.041313
02:41:06|0.041315
02:41:07|0.041299
02:41:09|0.041287
02:41:09|0.041287
02:41:10|0.041284
02:41:11|0.041291
02:41:12|0.041284
02:41:13|0.041284
02:41:15|0.041271
02:41:16|0.041271
02:41:16|0.041271
02:41:18|0.041282
02:41:18|0.041282
02:41:20|0.041289
02:41:20|0.041296
02:41:21|0.041313
02:41:23|0.041313
02:41:23|0.041313
02:41:24|0.041302
02:41:26|0.041302
02:41:27|0.041299
02:41:28|0.041304
02:41:29|0.041309
02:41:29|0.041309
02:41:30|0.04131
02:41:31|0.04131
02:41:32|0.04131
02:41:33|0.04131
02:41:34|0.04131
02:41:35|0.04131
02:41:37|0.04132
02:41:37|0.04132
02:41:38|0.041317
02:41:39|0.041317
02:41:41|0.041308
02:41:41|0.041286
02:41:43|0.041303
02:41:43|0.041303
02:41:44|0.041312
02:41:45|0.041312
02:41:46|0.041312
02:41:47|0.041311
02:41:48|0.041356
02:41:49|0.041356
02:41:51|0.041354
02:41:52|0.041354
02:41:53|0.041354
02:41:54|0.041354
02:41:55|0.041354
02:41:56|0.041332
02:41:57|0.041332
02:41:58|0.041332
02:41:59|0.041331
02:42:00|0.041331
02:42:01|0.041331
02:42:02|0.041331
02:42:04|0.041331
02:42:04|0.041331
02:42:05|0.041331
02:42:06|0.041331
02:42:08|0.041331
02:42:08|0.041331
02:42:09|0.041336
02:42:11|0.041361
02:42:12|0.041361
02:42:13|0.041362
02:42:13|0.041369
02:42:15|0.041379
02:42:16|0.041379
02:42:17|0.041394
02:42:18|0.041402
02:42:19|0.04141
02:42:19|0.04141
02:42:20|0.041417
02:42:22|0.041414
02:42:23|0.041414
02:42:24|0.041414
02:42:25|0.041414
02:42:26|0.041422
02:42:27|0.041446
02:42:28|0.041453
02:42:29|0.041469
02:42:30|0.041471
02:42:31|0.041471
02:42:32|0.041466
02:42:34|0.041463
02:42:34|0.041453
02:42:35|0.041439
02:42:36|0.041439
02:42:37|0.041423
02:42:39|0.041423
02:42:39|0.041423
02:42:40|0.041415
02:42:42|0.041415
02:42:42|0.041415
02:42:43|0.041409
02:42:44|0.041427
02:42:45|0.04141
02:42:46|0.04141
02:42:47|0.04143
02:42:48|0.04145
02:42:50|0.041461
02:42:51|0.04146
02:42:52|0.041456
02:42:53|0.041493
02:42:54|0.04152
02:42:55|0.041525
02:42:57|0.041521
02:42:57|0.041524
02:42:59|0.041524
02:42:59|0.041535
02:43:01|0.041537
02:43:02|0.041488
02:43:03|0.041494
02:43:04|0.041501
02:43:04|0.041477
02:43:05|0.041463
02:43:06|0.041437
02:43:08|0.041429
02:43:09|0.041431
02:43:10|0.041454
02:43:11|0.04146
02:43:11|0.04146
02:43:13|0.041452
02:43:13|0.041452
02:43:15|0.041452
02:43:15|0.041434
02:43:17|0.04144
02:43:17|0.041443
02:43:19|0.041443
02:43:20|0.041443
02:43:20|0.041451
02:43:22|0.041425
02:43:23|0.041436
02:43:24|0.041433
02:43:25|0.041428
02:43:26|0.041417
02:43:27|0.041417
02:43:28|0.041417
02:43:29|0.041417
02:43:30|0.041421
02:43:31|0.041421
02:43:32|0.041421
02:43:33|0.041421
02:43:34|0.041434
02:43:35|0.041434
02:43:36|0.041466
02:43:37|0.041466
02:43:38|0.041466
02:43:39|0.041466
02:43:40|0.041466
02:43:41|0.04147
02:43:42|0.04147
02:43:43|0.041471
02:43:44|0.041471
02:43:45|0.041471
02:43:46|0.041471
02:43:47|0.041471
02:43:48|0.041471
02:43:49|0.041471
02:43:50|0.041471
02:43:51|0.041481
02:43:53|0.041481
02:43:54|0.041481
02:43:55|0.041481
02:43:56|0.041476
02:43:57|0.041466
02:43:58|0.041474
02:43:59|0.041464
02:44:00|0.041464
02:44:01|0.041464
02:44:02|0.041476
02:44:03|0.041453
02:44:04|0.041452
02:44:05|0.041452
02:44:06|0.041449
02:44:07|0.041437
02:44:08|0.041437
02:44:09|0.04145
02:44:10|0.041445
02:44:12|0.04145
02:44:13|0.04145
02:44:14|0.041455
02:44:15|0.04147
02:44:15|0.041471
02:44:16|0.041471
02:44:18|0.041471
02:44:18|0.041471
02:44:20|0.041495
02:44:20|0.041495
02:44:21|0.041489
02:44:22|0.041489
02:44:24|0.041489
02:44:25|0.041506
02:44:26|0.041506
02:44:27|0.041532
02:44:28|0.041557
02:44:29|0.041548
02:44:30|0.04155
02:44:31|0.04155
02:44:32|0.041551
02:44:33|0.041558
02:44:34|0.041556
02:44:35|0.041556
02:44:36|0.041558
02:44:37|0.041558
02:44:38|0.04156
02:44:39|0.041566
02:44:40|0.041563
02:44:41|0.041563
02:44:43|0.041533
02:44:43|0.041541
02:44:44|0.041541
02:44:45|0.041541
02:44:47|0.041541
02:44:47|0.041549
02:44:48|0.041549
02:44:49|0.041545
02:44:51|0.041551
02:44:51|0.041551
02:44:53|0.041545
02:44:54|0.041545
02:44:55|0.04155
02:44:57|0.04155
02:44:58|0.041564
02:44:59|0.041564
02:45:00|0.041564
02:45:01|0.04158
02:45:03|0.041561
02:45:04|0.041537
02:45:05|0.041537
02:45:06|0.041537
02:45:07|0.041527
02:45:07|0.041527
02:45:09|0.041527
02:45:10|0.041511
02:45:10|0.041513
02:45:12|0.041513
02:45:13|0.041513
02:45:14|0.04151
02:45:14|0.041535
02:45:15|0.041537
02:45:17|0.041533
02:45:18|0.041545
02:45:19|0.041545
02:45:20|0.041545
02:45:20|0.041545
02:45:22|0.041544
02:45:23|0.041544
02:45:24|0.041525
02:45:25|0.041534
02:45:26|0.041528
02:45:27|0.041528
02:45:28|0.041528
02:45:29|0.041528
02:45:30|0.041528
02:45:31|0.04153
02:45:32|0.04153
02:45:33|0.041541
02:45:34|0.041543
02:45:34|0.041543
02:45:36|0.041542
02:45:37|0.041544
02:45:38|0.041571
02:45:39|0.041571
02:45:40|0.041571
02:45:41|0.041568
02:45:41|0.041569
02:45:43|0.041585
02:45:44|0.041574
02:45:45|0.041554
02:45:45|0.041543
02:45:46|0.041543
02:45:48|0.041542
02:45:48|0.041537
02:45:50|0.041546
02:45:50|0.04155
02:45:52|0.04155
02:45:53|0.04155
02:45:55|0.04155
02:45:56|0.04155
02:45:57|0.04155
02:45:58|0.041566
02:45:59|0.041588
02:46:00|0.041602
02:46:01|0.041597
02:46:02|0.041597
02:46:03|0.041538
02:46:04|0.041542
02:46:06|0.041533
02:46:06|0.041521
02:46:08|0.041521
02:46:09|0.041522
02:46:10|0.041521
02:46:11|0.041521
02:46:11|0.041532
02:46:13|0.041533
02:46:14|0.04153
02:46:15|0.041533
02:46:16|0.041533
02:46:17|0.041551
02:46:18|0.041574
02:46:18|0.041574
02:46:20|0.041586
02:46:21|0.041588
02:46:22|0.041589
02:46:23|0.041592
02:46:24|0.041592
02:46:25|0.041565
02:46:26|0.041584
02:46:28|0.041601
02:46:28|0.041601
02:46:30|0.041591
02:46:30|0.041591
02:46:32|0.041591
02:46:32|0.041591
02:46:33|0.041591
02:46:34|0.041579
02:46:35|0.04157
02:46:37|0.041574
02:46:38|0.041574
02:46:38|0.041582
02:46:39|0.041609
02:46:41|0.04161
02:46:41|0.041606
02:46:42|0.041621
02:46:43|0.041619
02:46:44|0.041619
02:46:45|0.041625
02:46:46|0.041637
02:46:47|0.041622
02:46:48|0.04167
02:46:49|0.04167
02:46:51|0.041665
02:46:51|0.041666
02:46:52|0.041662
02:46:53|0.041682
02:46:55|0.041704
02:46:57|0.041708
02:46:57|0.041709
02:46:58|0.041709
02:47:00|0.041722
02:47:00|0.041712
02:47:02|0.041701
02:47:02|0.041701
02:47:04|0.041731
02:47:05|0.041726
02:47:06|0.041734
02:47:07|0.041734
02:47:08|0.041731
02:47:09|0.041736
02:47:10|0.041736
02:47:11|0.041751
02:47:12|0.041754
02:47:13|0.041762
02:47:14|0.041767
02:47:15|0.041769
02:47:16|0.041741
02:47:17|0.041725
02:47:18|0.041725
02:47:19|0.041768
02:47:20|0.041748
02:47:21|0.041731
02:47:22|0.041743
02:47:23|0.041743
02:47:24|0.041743
02:47:25|0.041725
02:47:27|0.041716
02:47:27|0.041713
02:47:28|0.041718
02:47:29|0.041718
02:47:30|0.041705
02:47:31|0.041695
02:47:32|0.041695
02:47:33|0.041684
02:47:34|0.041661
02:47:35|0.041659
02:47:36|0.041658
02:47:37|0.041667
02:47:38|0.041667
02:47:39|0.041693
02:47:40|0.041693
02:47:41|0.041693
02:47:43|0.041693
02:47:43|0.041693
02:47:44|0.041727
02:47:45|0.041721
02:47:47|0.041721
02:47:47|0.041721
02:47:49|0.041736
02:47:50|0.041757
02:47:51|0.041757
02:47:52|0.041761
02:47:52|0.041796
02:47:54|0.041821
02:47:55|0.041841
02:47:55|0.041836
02:47:56|0.041825
02:47:58|0.041825
02:47:59|0.041839
02:47:59|0.04184
02:48:01|0.041829
02:48:03|0.041835
02:48:04|0.041821
02:48:05|0.041805
02:48:05|0.041774
02:48:07|0.04177
02:48:08|0.04176
02:48:09|0.041767
02:48:10|0.041767
02:48:11|0.041767
02:48:11|0.041767
02:48:12|0.041803
02:48:14|0.041795
02:48:15|0.04179
02:48:16|0.04179
02:48:17|0.04179
02:48:18|0.04179
02:48:19|0.04179
02:48:20|0.041765
02:48:21|0.041765
02:48:22|0.041748
02:48:23|0.041748
02:48:24|0.041738
02:48:25|0.041742
02:48:26|0.041742
02:48:27|0.041751
02:48:28|0.041751
02:48:29|0.041722
02:48:30|0.04177
02:48:31|0.04177
02:48:32|0.04179
02:48:33|0.041777
02:48:34|0.04175
02:48:35|0.041758
02:48:36|0.041758
02:48:37|0.04177
02:48:38|0.04177
02:48:39|0.04177
02:48:40|0.041758
02:48:41|0.041762
02:48:42|0.04176
02:48:43|0.041742
02:48:45|0.04174
02:48:46|0.04174
02:48:46|0.041717
02:48:48|0.041699
02:48:48|0.041693
02:48:49|0.041687
02:48:50|0.041687
02:48:52|0.041691
02:48:52|0.041691
02:48:54|0.041686
02:48:54|0.041675
02:48:56|0.041659
02:48:57|0.041647
02:48:59|0.041643
02:48:59|0.041646
02:49:00|0.041637
02:49:01|0.041612
02:49:03|0.041615
02:49:04|0.041615
02:49:05|0.041607
02:49:05|0.0416
02:49:06|0.041584
02:49:08|0.041559
02:49:09|0.041553
02:49:10|0.041552
02:49:11|0.041553
02:49:12|0.041568
02:49:13|0.041568
02:49:14|0.041568
02:49:15|0.041549
02:49:16|0.041549
02:49:17|0.041549
02:49:18|0.041562
02:49:20|0.041567
02:49:20|0.041537
02:49:21|0.041541
02:49:22|0.041541
02:49:24|0.04154
02:49:25|0.041534
02:49:26|0.041535
02:49:26|0.041531
02:49:27|0.041531
02:49:29|0.041531
02:49:29|0.041531
02:49:30|0.041531
02:49:31|0.041518
02:49:32|0.041515
02:49:33|0.041507
02:49:34|0.041514
02:49:35|0.041527
02:49:36|0.041527
02:49:38|0.041522
02:49:38|0.041522
02:49:39|0.041522
02:49:41|0.041522
02:49:42|0.04152
02:49:42|0.04152
02:49:43|0.041517
02:49:45|0.041543
02:49:45|0.04154
02:49:46|0.041541
02:49:47|0.041541
02:49:48|0.041541
02:49:50|0.041547
02:49:50|0.041547
02:49:52|0.041542
02:49:52|0.041542
02:49:53|0.041542
02:49:54|0.041542
02:49:55|0.041542
02:49:57|0.041549
02:49:59|0.041549
02:50:00|0.041548
02:50:01|0.041537
02:50:03|0.041537
02:50:04|0.041537
02:50:04|0.041494
02:50:05|0.041491
02:50:06|0.041482
02:50:07|0.041491
02:50:08|0.041491
02:50:09|0.041503
02:50:11|0.041503
02:50:11|0.041498
02:50:12|0.041475
02:50:14|0.041475
02:50:14|0.041476
02:50:15|0.041467
02:50:16|0.041467
02:50:18|0.041467
02:50:19|0.041467
02:50:19|0.041467
02:50:21|0.04146
02:50:21|0.041449
02:50:23|0.041449
02:50:24|0.041449
02:50:25|0.041455
02:50:26|0.041455
02:50:27|0.041455
02:50:27|0.041455
02:50:29|0.041427
02:50:30|0.041449
02:50:30|0.041449
02:50:31|0.041434
02:50:33|0.041434
02:50:33|0.041434
02:50:35|0.041434
02:50:36|0.041434
02:50:37|0.041446
02:50:37|0.041446
02:50:38|0.041438
02:50:40|0.041439
02:50:41|0.041437
02:50:42|0.041437
02:50:43|0.041437
02:50:43|0.041437
02:50:44|0.041455
02:50:46|0.041451
02:50:47|0.041451
02:50:47|0.041451
02:50:49|0.041451
02:50:50|0.041451
02:50:50|0.041451
02:50:52|0.041451
02:50:53|0.041451
02:50:54|0.041449
02:50:54|0.041449
02:50:56|0.041449
02:50:57|0.041449
02:50:58|0.041428
02:50:58|0.041425
02:51:00|0.041435
02:51:00|0.041406
02:51:01|0.041406
02:51:03|0.041395
02:51:04|0.041395
02:51:05|0.041395
02:51:06|0.041395
02:51:06|0.041395
02:51:07|0.04139
02:51:08|0.04139
02:51:10|0.041383
02:51:11|0.041384
02:51:12|0.041384
02:51:14|0.041378
02:51:14|0.041357
02:51:16|0.041361
02:51:17|0.041345
02:51:17|0.041344
02:51:19|0.041344
02:51:20|0.041344
02:51:21|0.04134
02:51:22|0.04134
02:51:23|0.041338
02:51:24|0.041337
02:51:25|0.041337
02:51:26|0.041337
02:51:27|0.041337
02:51:28|0.041341
02:51:29|0.041341
02:51:30|0.041335
02:51:31|0.041335
02:51:32|0.041343
02:51:33|0.041343
02:51:34|0.041337
02:51:35|0.04136
02:51:36|0.041355
02:51:37|0.041355
02:51:38|0.041355
02:51:39|0.041355
02:51:40|0.04137
02:51:41|0.041375
02:51:42|0.041375
02:51:43|0.041375
02:51:44|0.041383
02:51:45|0.041383
02:51:46|0.041383
02:51:47|0.041405
02:51:48|0.041382
02:51:49|0.041373
02:51:50|0.041358
02:51:51|0.041366
02:51:53|0.041362
02:51:54|0.041362
02:51:55|0.041359
02:51:56|0.041358
02:51:57|0.041367
02:51:58|0.041367
02:51:59|0.041367
02:52:01|0.041382
02:52:02|0.041383
02:52:02|0.041401
02:52:04|0.041407
02:52:05|0.041407
02:52:05|0.041407
02:52:07|0.041407
02:52:08|0.041407
02:52:09|0.041381
02:52:10|0.041381
02:52:11|0.041381
02:52:12|0.041381
02:52:13|0.04138
02:52:13|0.04138
02:52:15|0.041421
02:52:16|0.041421
02:52:17|0.041416
02:52:18|0.041417
02:52:19|0.041417
02:52:20|0.0414
02:52:21|0.041398
02:52:22|0.041403
02:52:24|0.041403
02:52:24|0.041385
02:52:25|0.041385
02:52:26|0.041384
02:52:27|0.041365
02:52:29|0.041365
02:52:30|0.041399
02:52:31|0.041394
02:52:31|0.041399
02:52:33|0.041399
02:52:33|0.041399
02:52:34|0.041399
02:52:35|0.041399
02:52:36|0.041399
02:52:38|0.041399
02:52:38|0.041393
02:52:39|0.041393
02:52:41|0.041393
02:52:41|0.041382
02:52:43|0.041382
02:52:44|0.041382
02:52:44|0.041399
02:52:46|0.041399
02:52:47|0.041405
02:52:47|0.041396
02:52:49|0.041396
02:52:49|0.041393
02:52:51|0.041393
02:52:52|0.041393
02:52:52|0.041393
02:52:54|0.041393
02:52:55|0.041393
02:52:56|0.041393
02:52:57|0.041382
02:52:58|0.041392
02:52:58|0.0414
02:53:00|0.041399
02:53:01|0.041399
02:53:02|0.041394
02:53:04|0.041378
02:53:05|0.041378
02:53:06|0.041366
02:53:07|0.041361
02:53:08|0.041361
02:53:09|0.041354
02:53:10|0.041374
02:53:11|0.041374
02:53:12|0.041374
02:53:14|0.041374
02:53:14|0.041374
02:53:16|0.041368
02:53:17|0.041368
02:53:18|0.041371
02:53:19|0.041392
02:53:20|0.041392
02:53:21|0.041392
02:53:22|0.04137
02:53:23|0.04137
02:53:24|0.04137
02:53:25|0.04139
02:53:26|0.04139
02:53:27|0.04139
02:53:28|0.041389
02:53:29|0.041389
02:53:30|0.041389
02:53:31|0.041389
02:53:32|0.041389
02:53:33|0.041389
02:53:34|0.041389
02:53:36|0.041423
02:53:36|0.041438
02:53:37|0.041438
02:53:38|0.041438
02:53:40|0.04144
02:53:41|0.04144
02:53:41|0.041425
02:53:42|0.041425
02:53:43|0.041439
02:53:45|0.041413
02:53:46|0.041413
02:53:46|0.041413
02:53:48|0.041413
02:53:48|0.041413
02:53:49|0.041413
02:53:50|0.041413
02:53:51|0.041413
02:53:53|0.041413
02:53:53|0.041413
02:53:54|0.041413
02:53:56|0.041413
02:53:56|0.041413
02:53:58|0.041412
02:53:59|0.041412
02:54:00|0.041412
02:54:01|0.041429
02:54:02|0.041429
02:54:04|0.041429
02:54:04|0.041434
02:54:05|0.041434
02:54:07|0.041401
02:54:08|0.041401
02:54:10|0.041405
02:54:11|0.041389
02:54:11|0.04139
02:54:12|0.04141
02:54:13|0.041421
02:54:14|0.041421
02:54:15|0.041421
02:54:17|0.041425
02:54:17|0.041425
02:54:18|0.041425
02:54:20|0.041443
02:54:20|0.041436
02:54:21|0.041436
02:54:23|0.04141
02:54:23|0.04141
02:54:25|0.04141
02:54:25|0.041419
02:54:26|0.041419
02:54:28|0.041419
02:54:29|0.041419
02:54:29|0.041419
02:54:30|0.04141
02:54:32|0.04141
02:54:32|0.04141
02:54:33|0.04141
02:54:34|0.04141
02:54:36|0.04141
02:54:36|0.04141
02:54:38|0.041411
02:54:39|0.041406
02:54:40|0.041406
02:54:41|0.041386
02:54:42|0.041386
02:54:43|0.041386
02:54:44|0.041376
02:54:44|0.041376
02:54:46|0.041392
02:54:47|0.041392
02:54:48|0.041392
02:54:49|0.041383
02:54:50|0.041383
02:54:52|0.041383
02:54:52|0.041375
02:54:53|0.041364
02:54:54|0.041365
02:54:55|0.041364
02:54:56|0.041357
02:54:57|0.041352
02:54:58|0.041352
02:55:00|0.041343
02:55:00|0.041346
02:55:01|0.041342
02:55:03|0.041339
02:55:05|0.041327
02:55:06|0.04133
02:55:07|0.04133
02:55:08|0.04133
02:55:09|0.04133
02:55:10|0.04133
02:55:11|0.04133
02:55:12|0.041319
02:55:13|0.041319
02:55:14|0.041319
02:55:15|0.041319
02:55:16|0.041319
02:55:17|0.04133
02:55:18|0.04133
02:55:19|0.041331
02:55:20|0.041326
02:55:21|0.041326
02:55:22|0.041326
02:55:23|0.041325
02:55:24|0.041329
02:55:25|0.041329
02:55:26|0.041329
02:55:27|0.04135
02:55:28|0.04135
02:55:29|0.04135
02:55:30|0.041385
02:55:31|0.041385
02:55:32|0.041385
02:55:33|0.041386
02:55:34|0.041394
02:55:35|0.041394
02:55:36|0.041386
02:55:37|0.041386
02:55:38|0.041386
02:55:39|0.041382
02:55:40|0.041356
02:55:41|0.041356
02:55:42|0.041356
02:55:43|0.041357
02:55:44|0.041357
02:55:45|0.041363
02:55:46|0.041363
02:55:48|0.041363
02:55:48|0.041383
02:55:49|0.04139
02:55:50|0.04139
02:55:52|0.0414
02:55:52|0.0414
02:55:53|0.0414
02:55:54|0.0414
02:55:55|0.041377
02:55:57|0.041377
02:55:57|0.041373
02:55:58|0.041373
02:55:59|0.041373
02:56:00|0.041384
02:56:01|0.041379
02:56:02|0.041366
02:56:04|0.041366
02:56:06|0.041335
02:56:07|0.041335
02:56:08|0.041334
02:56:10|0.041334
02:56:11|0.041321
02:56:12|0.041321
02:56:13|0.041339
02:56:13|0.041339
02:56:15|0.041334
02:56:15|0.041334
02:56:16|0.041334
02:56:17|0.041333
02:56:18|0.041333
02:56:20|0.041333
02:56:21|0.041325
02:56:22|0.041325
02:56:22|0.041325
02:56:24|0.04133
02:56:25|0.04133
02:56:26|0.041346
02:56:27|0.041346
02:56:28|0.041346
02:56:29|0.041346
02:56:30|0.041346
02:56:31|0.041351
02:56:32|0.041351
02:56:33|0.041346
02:56:34|0.041346
02:56:35|0.041355
02:56:36|0.041367
02:56:37|0.041367
02:56:38|0.041367
02:56:39|0.04135
02:56:40|0.04135
02:56:41|0.04135
02:56:42|0.04135
02:56:43|0.04135
02:56:44|0.041332
02:56:45|0.041332
02:56:46|0.041332
02:56:48|0.041325
02:56:49|0.041325
02:56:49|0.041327
02:56:50|0.041324
02:56:51|0.041324
02:56:52|0.041364
02:56:54|0.041363
02:56:54|0.041363
02:56:55|0.041352
02:56:56|0.041352
02:56:57|0.041352
02:56:58|0.041352
02:56:59|0.041361
02:57:00|0.04135
02:57:02|0.04135
02:57:03|0.04135
02:57:04|0.04135
02:57:06|0.04135
02:57:07|0.04135
02:57:08|0.04135
02:57:09|0.041343
02:57:10|0.041343
02:57:11|0.041343
02:57:12|0.041343
02:57:13|0.041341
02:57:14|0.041333
02:57:15|0.041333
02:57:16|0.041333
02:57:17|0.041333
02:57:18|0.041343
02:57:19|0.041343
02:57:20|0.041342
02:57:21|0.041329
02:57:22|0.041308
02:57:23|0.041316
02:57:24|0.04132
02:57:25|0.04132
02:57:26|0.04132
02:57:27|0.04132
02:57:29|0.04132
02:57:29|0.041356
02:57:30|0.041355
02:57:31|0.041355
02:57:32|0.041355
02:57:33|0.041355
02:57:34|0.041355
02:57:35|0.041356
02:57:37|0.041356
02:57:37|0.041356
02:57:39|0.041356
02:57:39|0.041356
02:57:40|0.041363
02:57:41|0.041372
02:57:42|0.041372
02:57:43|0.041372
02:57:44|0.04138
02:57:46|0.041375
02:57:46|0.041375
02:57:47|0.041383
02:57:50|0.041383
02:57:50|0.041397
02:57:52|0.041406
02:57:52|0.041409
02:57:54|0.041411
02:57:54|0.041413
02:57:56|0.041421
02:57:56|0.041434
02:57:58|0.041445
02:57:59|0.041445
02:58:00|0.041445
02:58:01|0.041436
02:58:02|0.041433
02:58:03|0.041427
02:58:05|0.041422
02:58:06|0.041428
02:58:07|0.041428
02:58:08|0.041444
02:58:09|0.041444
02:58:10|0.041444
02:58:11|0.041474
02:58:12|0.041482
02:58:13|0.041478
02:58:14|0.041478
02:58:16|0.041478
02:58:17|0.041483
02:58:18|0.041483
02:58:19|0.041488
02:58:20|0.041488
02:58:21|0.041488
02:58:21|0.04149
02:58:23|0.04149
02:58:23|0.04149
02:58:24|0.041469
02:58:26|0.041469
02:58:27|0.041475
02:58:28|0.041475
02:58:29|0.041475
02:58:30|0.041467
02:58:30|0.041464
02:58:31|0.041464
02:58:33|0.041462
02:58:34|0.0415
02:58:34|0.0415
02:58:36|0.0415
02:58:37|0.0415
02:58:38|0.0415
02:58:39|0.0415
02:58:40|0.041477
02:58:41|0.041481
02:58:42|0.041456
02:58:42|0.041453
02:58:43|0.041456
02:58:45|0.04145
02:58:45|0.04145
02:58:47|0.041454
02:58:48|0.041454
02:58:49|0.041454
02:58:50|0.041449
02:58:51|0.041453
02:58:51|0.041459
02:58:53|0.04143
02:58:53|0.041423
02:58:55|0.041423
02:58:56|0.041423
02:58:57|0.041423
02:58:58|0.041423
02:58:59|0.041423
02:59:00|0.041445
02:59:01|0.041449
02:59:02|0.041454
02:59:03|0.041454
02:59:05|0.041454
02:59:06|0.041436
02:59:06|0.041438
02:59:08|0.041438
02:59:08|0.041438
02:59:10|0.041438
02:59:10|0.041438
02:59:12|0.041446
02:59:13|0.041449
02:59:13|0.041449
02:59:15|0.041445
02:59:16|0.041447
02:59:16|0.041447
02:59:18|0.041445
02:59:19|0.041454
02:59:19|0.041466
02:59:20|0.041464
02:59:22|0.041467
02:59:23|0.041473
02:59:24|0.041479
02:59:26|0.041491
02:59:27|0.0415
02:59:28|0.041495
02:59:28|0.041495
02:59:29|0.041495
02:59:30|0.041489
02:59:32|0.04149
02:59:33|0.041484
02:59:33|0.041484
02:59:34|0.041483
02:59:35|0.041483
02:59:36|0.041483
02:59:37|0.041483
02:59:38|0.041472
02:59:39|0.041472
02:59:41|0.041471
02:59:41|0.041471
02:59:43|0.041471
02:59:44|0.041458
02:59:45|0.041458
02:59:45|0.041454
02:59:46|0.041454
02:59:47|0.041454
02:59:49|0.041454
02:59:50|0.041464
02:59:51|0.04146
02:59:52|0.04146
02:59:53|0.04146
02:59:54|0.04146
02:59:55|0.04146
02:59:56|0.04146
02:59:57|0.04146
02:59:58|0.04145
02:59:59|0.04145
03:00:00|0.04145
03:00:01|0.041449
03:00:03|0.041425
03:00:03|0.041419
03:00:05|0.041417
03:00:07|0.041409
03:00:08|0.041409
03:00:08|0.041409
03:00:09|0.041403
03:00:10|0.041432
03:00:11|0.041451
03:00:13|0.041409
03:00:14|0.041405
03:00:14|0.041401
03:00:16|0.041401
03:00:17|0.041416
03:00:18|0.041416
03:00:19|0.041418
03:00:19|0.041418
03:00:20|0.041418
03:00:22|0.041418
03:00:23|0.041418
03:00:24|0.041417
03:00:25|0.041417
03:00:25|0.041408
03:00:27|0.041408
03:00:28|0.041408
03:00:29|0.041408
03:00:30|0.041408
03:00:31|0.04141
03:00:32|0.041408
03:00:33|0.041408
03:00:34|0.041374
03:00:35|0.041361
03:00:36|0.041364
03:00:37|0.041347
03:00:38|0.04134
03:00:39|0.041327
03:00:40|0.041318
03:00:41|0.041318
03:00:42|0.041318
03:00:44|0.041318
03:00:45|0.041318
03:00:45|0.041307
03:00:46|0.041307
03:00:47|0.041305
03:00:48|0.041305
03:00:50|0.041305
03:00:50|0.041305
03:00:51|0.04129
03:00:52|0.04129
03:00:53|0.041284
03:00:55|0.041276
03:00:55|0.041282
03:00:56|0.041271
03:00:57|0.041274
03:00:58|0.041274
03:01:00|0.041274
03:01:01|0.041278
03:01:02|0.041278
03:01:03|0.04129
03:01:04|0.041311
03:01:06|0.041295
03:01:07|0.041295
03:01:08|0.041344
03:01:09|0.041344
03:01:09|0.041344
03:01:11|0.041344
03:01:12|0.041349
03:01:13|0.041361
03:01:14|0.041363
03:01:15|0.041353
03:01:16|0.041353
03:01:17|0.041334
03:01:18|0.041334
03:01:19|0.041334
03:01:20|0.041318
03:01:21|0.04131
03:01:22|0.04129
03:01:24|0.041292
03:01:24|0.041292
03:01:26|0.041292
03:01:26|0.041282
03:01:27|0.041268
03:01:29|0.041269
03:01:29|0.041289
03:01:31|0.041303
03:01:31|0.041305
03:01:32|0.041281
03:01:34|0.041266
03:01:34|0.041267
03:01:35|0.041269
03:01:37|0.041277
03:01:38|0.041277
03:01:39|0.041277
03:01:40|0.041268
03:01:42|0.041301
03:01:43|0.041301
03:01:43|0.041303
03:01:45|0.041311
03:01:45|0.041305
03:01:47|0.041295
03:01:47|0.041295
03:01:49|0.041326
03:01:49|0.041336
03:01:51|0.041336
03:01:51|0.041303
03:01:53|0.041298
03:01:53|0.041296
03:01:54|0.041299
03:01:55|0.041299
03:01:56|0.0413
03:01:57|0.041296
03:01:58|0.041296
03:02:00|0.04129
03:02:01|0.041279
03:02:01|0.041273
03:02:03|0.041294
03:02:04|0.041294
03:02:06|0.041337
03:02:06|0.041335
03:02:07|0.041335
03:02:09|0.041335
03:02:09|0.041335
03:02:10|0.041299
03:02:11|0.041299
03:02:12|0.041299
03:02:14|0.041306
03:02:15|0.041281
03:02:16|0.04127
03:02:17|0.04127
03:02:17|0.04127
03:02:19|0.041266
03:02:20|0.041266
03:02:20|0.041256
03:02:22|0.041245
03:02:23|0.041235
03:02:24|0.041235
03:02:25|0.041252
03:02:26|0.041261
03:02:27|0.041245
03:02:27|0.041244
03:02:29|0.04124
03:02:30|0.041221
03:02:30|0.041218
03:02:32|0.041218
03:02:33|0.041218
03:02:34|0.041221
03:02:35|0.041225
03:02:36|0.041226
03:02:37|0.041226
03:02:38|0.041226
03:02:39|0.041221
03:02:40|0.041221
03:02:41|0.041221
03:02:42|0.041215
03:02:43|0.041215
03:02:44|0.041215
03:02:45|0.041223
03:02:46|0.041223
03:02:47|0.041223
03:02:49|0.041223
03:02:49|0.041223
03:02:50|0.041223
03:02:51|0.041267
03:02:52|0.041267
03:02:54|0.041267
03:02:54|0.041298
03:02:55|0.041319
03:02:56|0.041318
03:02:57|0.041318
03:02:58|0.041318
03:03:00|0.041322
03:03:00|0.041327
03:03:01|0.041321
03:03:02|0.041319
03:03:04|0.041352
03:03:06|0.041343
03:03:06|0.04137
03:03:08|0.041373
03:03:09|0.041389
03:03:10|0.041411
03:03:11|0.041401
03:03:12|0.041401
03:03:12|0.041402
03:03:13|0.041398
03:03:15|0.041381
03:03:16|0.041387
03:03:17|0.041393
03:03:17|0.041393
03:03:19|0.041393
03:03:19|0.041405
03:03:20|0.041404
03:03:21|0.041418
03:03:22|0.041418
03:03:23|0.041417
03:03:24|0.041416
03:03:26|0.041418
03:03:26|0.041435
03:03:27|0.04143
03:03:28|0.04143
03:03:30|0.041414
03:03:31|0.041414
03:03:32|0.041414
03:03:33|0.041414
03:03:33|0.041425
03:03:35|0.041425
03:03:35|0.041425
03:03:37|0.041398
03:03:37|0.041381
03:03:39|0.041369
03:03:39|0.041342
03:03:40|0.041378
03:03:41|0.04138
03:03:42|0.04137
03:03:44|0.041349
03:03:44|0.041349
03:03:45|0.041349
03:03:47|0.041349
03:03:48|0.041371
03:03:48|0.041371
03:03:55|0.041371
03:03:56|0.041376
03:03:57|0.041372
03:03:58|0.041372
03:03:59|0.041372
03:04:00|0.041389
03:04:01|0.041387
03:04:02|0.041387
03:04:03|0.041377
03:04:05|0.041386
03:04:07|0.041392
03:04:08|0.041414
03:04:08|0.041418
03:04:09|0.04142
03:04:11|0.041431
03:04:12|0.041428
03:04:12|0.041429
03:04:13|0.041423
03:04:15|0.041423
03:04:15|0.041417
03:04:16|0.041417
03:04:17|0.041417
03:04:18|0.041417
03:04:19|0.041415
03:04:21|0.041417
03:04:22|0.041422
03:04:23|0.041422
03:04:24|0.04143
03:04:25|0.041435
03:04:26|0.041468
03:04:27|0.041459
03:04:28|0.041462
03:04:29|0.041477
03:04:29|0.041479
03:04:31|0.041472
03:04:32|0.041483
03:04:33|0.041483
03:04:34|0.04148
03:04:34|0.041486
03:04:35|0.041476
03:04:36|0.041476
03:04:38|0.041482
03:04:39|0.041487
03:04:39|0.041486
03:04:41|0.041487
03:04:42|0.041493
03:04:43|0.041489
03:04:44|0.041489
03:04:45|0.041489
03:04:46|0.041489
03:04:47|0.041489
03:04:48|0.041491
03:04:50|0.041494
03:04:50|0.041494
03:04:51|0.041494
03:04:52|0.041494
03:04:53|0.041494
03:04:55|0.041494
03:04:55|0.0415
03:04:56|0.041499
03:04:58|0.041499
03:04:58|0.0415
03:05:00|0.0415
03:05:00|0.0415
03:05:01|0.0415
03:05:03|0.041493
03:05:03|0.041487
03:05:05|0.041475
03:05:06|0.041483
03:05:06|0.041483
03:05:08|0.041471
03:05:10|0.041471
03:05:11|0.041486
03:05:12|0.041486
03:05:13|0.04148
03:05:14|0.04148
03:05:15|0.041492
03:05:16|0.041481
03:05:17|0.041479
03:05:18|0.04148
03:05:19|0.04148
03:05:20|0.04148
03:05:20|0.041461
03:05:22|0.041461
03:05:22|0.041489
03:05:24|0.041489
03:05:24|0.041489
03:05:26|0.041489
03:05:27|0.04149
03:05:28|0.04149
03:05:29|0.041481
03:05:30|0.041486
03:05:30|0.041485
03:05:31|0.041488
03:05:33|0.041488
03:05:34|0.041488
03:05:35|0.041484
03:05:36|0.041484
03:05:37|0.041484
03:05:38|0.04149
03:05:39|0.041475
03:05:40|0.041475
03:05:41|0.041475
03:05:42|0.041475
03:05:43|0.041481
03:05:44|0.041482
03:05:45|0.041482
03:05:46|0.041482
03:05:47|0.041482
03:05:48|0.041482
03:05:49|0.041482
03:05:50|0.041449
03:05:51|0.041449
03:05:52|0.041445
03:05:53|0.041442
03:05:54|0.041442
03:05:55|0.041442
03:05:57|0.041458
03:05:58|0.041458
03:05:59|0.041469
03:06:00|0.041463
03:06:01|0.041463
03:06:02|0.041488
03:06:03|0.041488
03:06:04|0.041469
03:06:06|0.041461
03:06:07|0.041456
03:06:07|0.041456
03:06:09|0.041445
03:06:10|0.041445
03:06:11|0.041445
03:06:12|0.041468
03:06:13|0.041468
03:06:13|0.041468
03:06:15|0.041464
03:06:16|0.041434
03:06:17|0.041421
03:06:18|0.041421
03:06:19|0.041421
03:06:19|0.041424
03:06:21|0.04142
03:06:22|0.04142
03:06:23|0.04142
03:06:24|0.04142
03:06:24|0.04142
03:06:25|0.041407
03:06:27|0.041422
03:06:28|0.041431
03:06:29|0.041431
03:06:30|0.041428
03:06:31|0.041428
03:06:32|0.041428
03:06:33|0.041427
03:06:34|0.041431
03:06:35|0.041431
03:06:36|0.041431
03:06:37|0.041444
03:06:38|0.041441
03:06:39|0.041441
03:06:40|0.041429
03:06:41|0.041452
03:06:42|0.041467
03:06:43|0.041467
03:06:44|0.041475
03:06:45|0.041475
03:06:46|0.041475
03:06:47|0.041475
03:06:48|0.041465
03:06:49|0.041465
03:06:50|0.041478
03:06:51|0.041478
03:06:52|0.041478
03:06:54|0.041478
03:06:54|0.041478
03:06:55|0.041478
03:06:56|0.041478
03:06:58|0.04149
03:06:58|0.04149
03:06:59|0.04149
03:07:01|0.041508
03:07:01|0.041518
03:07:02|0.041518
03:07:03|0.041517
03:07:04|0.041517
03:07:06|0.041517
03:07:07|0.041518
03:07:09|0.041509
03:07:09|0.041497
03:07:10|0.041497
03:07:12|0.041503
03:07:12|0.041503
03:07:14|0.041493
03:07:14|0.04147
03:07:15|0.041469
03:07:17|0.04147
03:07:18|0.041474
03:07:20|0.041474
03:07:20|0.041473
03:07:22|0.041454
03:07:23|0.041454
03:07:23|0.041454
03:07:24|0.041454
03:07:26|0.041466
03:07:26|0.041466
03:07:28|0.041466
03:07:29|0.041502
03:07:29|0.041501
03:07:30|0.041501
03:07:31|0.041501
03:07:33|0.041513
03:07:34|0.041512
03:07:34|0.041512
03:07:36|0.041512
03:07:37|0.041512
03:07:38|0.041513
03:07:39|0.041527
03:07:40|0.041528
03:07:40|0.041527
03:07:42|0.041527
03:07:43|0.041527
03:07:44|0.041528
03:07:45|0.041528
03:07:46|0.041528
03:07:47|0.041528
03:07:48|0.041528
03:07:49|0.041527
03:07:50|0.041527
03:07:51|0.041527
03:07:52|0.041527
03:07:53|0.041518
03:07:54|0.041514
03:07:55|0.041516
03:07:56|0.041516
03:07:57|0.041516
03:07:58|0.041519
03:07:59|0.041519
03:08:00|0.041519
03:08:01|0.041516
03:08:02|0.041507
03:08:03|0.041507
03:08:04|0.041507
03:08:06|0.041507
03:08:07|0.0415
03:08:07|0.0415
03:08:09|0.041517
03:08:10|0.041504
03:08:11|0.041504
03:08:12|0.041504
03:08:13|0.041504
03:08:14|0.041504
03:08:15|0.041527
03:08:16|0.041528
03:08:17|0.041528
03:08:18|0.041528
03:08:19|0.041541
03:08:21|0.041547
03:08:21|0.04155
03:08:23|0.041562
03:08:23|0.041552
03:08:25|0.041566
03:08:26|0.041568
03:08:26|0.041557
03:08:28|0.041576
03:08:29|0.041573
03:08:30|0.041579
03:08:31|0.041594
03:08:32|0.041596
03:08:32|0.041596
03:08:34|0.041595
03:08:35|0.041596
03:08:35|0.04161
03:08:36|0.04161
03:08:37|0.04161
03:08:39|0.04161
03:08:40|0.0416
03:08:40|0.0416
03:08:43|0.0416
03:08:43|0.0416
03:08:45|0.041607
03:08:45|0.041607
03:08:46|0.041607
03:08:47|0.041605
03:08:49|0.041592
03:08:50|0.041576
03:08:51|0.041565
03:08:52|0.041565
03:08:53|0.041565
03:08:53|0.041552
03:08:55|0.041556
03:08:55|0.041564
03:08:56|0.041567
03:08:57|0.041555
03:08:59|0.041556
03:09:00|0.04154
03:09:01|0.041515
03:09:01|0.0415
03:09:03|0.04149
03:09:03|0.041478
03:09:05|0.041486
03:09:07|0.041486
03:09:08|0.041486
03:09:09|0.041463
03:09:10|0.041463
03:09:11|0.041451
03:09:12|0.041451
03:09:13|0.041448
03:09:14|0.041441
03:09:15|0.041421
03:09:16|0.041421
03:09:18|0.041386
03:09:18|0.041385
03:09:19|0.041371
03:09:20|0.041371
03:09:21|0.041371
03:09:23|0.041363
03:09:23|0.041367
03:09:24|0.041367
03:09:25|0.041357
03:09:26|0.041357
03:09:27|0.041345
03:09:28|0.041352
03:09:29|0.041362
03:09:30|0.041367
03:09:32|0.041353
03:09:33|0.041349
03:09:34|0.041338
03:09:35|0.041328
03:09:35|0.041328
03:09:37|0.041328
03:09:37|0.041328
03:09:38|0.041328
03:09:40|0.041328
03:09:41|0.041328
03:09:41|0.041328
03:09:43|0.04133
03:09:43|0.04133
03:09:45|0.041329
03:09:45|0.041329
03:09:46|0.041329
03:09:48|0.041329
03:09:49|0.041328
03:09:49|0.041328
03:09:50|0.041328
03:09:52|0.041328
03:09:52|0.041328
03:09:53|0.041315
03:09:55|0.041314
03:09:55|0.041314
03:09:57|0.041311
03:09:58|0.041311
03:09:59|0.041309
03:10:01|0.041304
03:10:01|0.041304
03:10:02|0.041301
03:10:03|0.041298
03:10:04|0.041316
03:10:05|0.04131
03:10:07|0.041313
03:10:08|0.041319
03:10:09|0.041323
03:10:10|0.041317
03:10:11|0.041325
03:10:12|0.041329
03:10:13|0.041356
03:10:14|0.041356
03:10:15|0.041356
03:10:16|0.041356
03:10:17|0.041356
03:10:18|0.041376
03:10:19|0.041377
03:10:20|0.041377
03:10:21|0.041377
03:10:23|0.041372
03:10:24|0.041391
03:10:25|0.041397
03:10:26|0.0414
03:10:27|0.041393
03:10:28|0.041393
03:10:29|0.04139
03:10:30|0.041427
03:10:31|0.041439
03:10:32|0.041446
03:10:33|0.041446
03:10:34|0.041446
03:10:35|0.041446
03:10:36|0.041446
03:10:37|0.041449
03:10:39|0.041473
03:10:40|0.041463
03:10:40|0.041434
03:10:41|0.04144
03:10:43|0.041434
03:10:43|0.041405
03:10:44|0.041405
03:10:45|0.041414
03:10:46|0.041414
03:10:47|0.041413
03:10:48|0.041413
03:10:50|0.041403
03:10:51|0.041403
03:10:51|0.041403
03:10:52|0.041403
03:10:53|0.041403
03:10:54|0.041402
03:10:55|0.041399
03:10:56|0.041397
03:10:57|0.041396
03:10:58|0.041421
03:10:59|0.041421
03:11:01|0.041421
03:11:01|0.041421
03:11:02|0.041407
03:11:03|0.041392
03:11:04|0.041392
03:11:05|0.041392
03:11:07|0.041379
03:11:07|0.041379
03:11:09|0.04137
03:11:10|0.04137
03:11:11|0.041358
03:11:11|0.041358
03:11:12|0.041367
03:11:14|0.041379
03:11:14|0.041379
03:11:16|0.041401
03:11:16|0.041401
03:11:18|0.041401
03:11:18|0.041401
03:11:19|0.041401
03:11:21|0.041401
03:11:22|0.041401
03:11:23|0.041415
03:11:24|0.041415
03:11:25|0.041418
03:11:26|0.041418
03:11:27|0.041414
03:11:28|0.041414
03:11:29|0.041414
03:11:30|0.041404
03:11:31|0.041398
03:11:32|0.041396
03:11:33|0.041377
03:11:34|0.041377
03:11:35|0.041377
03:11:36|0.041371
03:11:37|0.041371
03:11:38|0.041371
03:11:39|0.041371
03:11:40|0.04137
03:11:41|0.041355
03:11:42|0.041352
03:11:44|0.041337
03:11:45|0.041337
03:11:45|0.041337
03:11:46|0.041337
03:11:47|0.041337
03:11:49|0.041369
03:11:49|0.041369
03:11:50|0.041367
03:11:52|0.041366
03:11:52|0.041329
03:11:53|0.041336
03:11:55|0.041336
03:11:55|0.041361
03:11:57|0.041349
03:11:58|0.041339
03:11:58|0.041339
03:12:00|0.041339
03:12:01|0.041339
03:12:01|0.041339
03:12:03|0.041339
03:12:04|0.041375
03:12:05|0.041375
03:12:06|0.041375
03:12:07|0.041385
03:12:08|0.041378
03:12:09|0.041362
03:12:10|0.041362
03:12:11|0.041362
03:12:13|0.041362
03:12:13|0.041362
03:12:15|0.041373
03:12:16|0.041373
03:12:17|0.041373
03:12:18|0.041361
03:12:19|0.041361
03:12:19|0.041371
03:12:21|0.041371
03:12:22|0.041371
03:12:23|0.041348
03:12:24|0.041348
03:12:25|0.041362
03:12:26|0.041362
03:12:27|0.041362
03:12:28|0.041367
03:12:29|0.041369
03:12:30|0.041369
03:12:31|0.041369
03:12:32|0.041369
03:12:33|0.041369
03:12:34|0.041369
03:12:35|0.041376
03:12:36|0.041331
03:12:37|0.041316
03:12:38|0.041316
03:12:39|0.041316
03:12:40|0.041316
03:12:41|0.041316
03:12:42|0.041316
03:12:43|0.041327
03:12:44|0.041327
03:12:45|0.041327
03:12:46|0.041321
03:12:47|0.041321
03:12:48|0.041321
03:12:49|0.041327
03:12:51|0.041323
03:12:51|0.04133
03:12:53|0.04133
03:12:53|0.041332
03:12:54|0.041353
03:12:56|0.041354
03:12:56|0.041354
03:12:58|0.041342
03:12:59|0.041342
03:13:00|0.041342
03:13:01|0.041342
03:13:02|0.041342
03:13:02|0.041342
03:13:04|0.041342
03:13:05|0.041342
03:13:05|0.041342
03:13:06|0.041347
03:13:08|0.041322
03:13:09|0.041322
03:13:10|0.041322
03:13:12|0.041322
03:13:13|0.041333
03:13:14|0.041333
03:13:15|0.041333
03:13:16|0.041331
03:13:17|0.04132
03:13:19|0.041319
03:13:19|0.041319
03:13:20|0.041318
03:13:21|0.041318
03:13:22|0.041312
03:13:23|0.041312
03:13:24|0.041316
03:13:25|0.041311
03:13:27|0.041311
03:13:27|0.041302
03:13:29|0.04129
03:13:30|0.04129
03:13:31|0.041292
03:13:31|0.04129
03:13:33|0.041271
03:13:34|0.041288
03:13:34|0.041288
03:13:36|0.041288
03:13:36|0.041288
03:13:38|0.041269
03:13:38|0.04128
03:13:39|0.041286
03:13:40|0.041287
03:13:41|0.041287
03:13:43|0.041292
03:13:44|0.041292
03:13:45|0.041303
03:13:45|0.041297
03:13:47|0.041298
03:13:48|0.041284
03:13:48|0.041302
03:13:49|0.041302
03:13:51|0.041309
03:13:51|0.041309
03:13:53|0.041309
03:13:53|0.041295
03:13:54|0.041275
03:13:56|0.041275
03:13:56|0.041272
03:13:58|0.04127
03:13:59|0.041291
03:14:00|0.041291
03:14:00|0.041291
03:14:01|0.041312
03:14:03|0.041312
03:14:05|0.041312
03:14:05|0.04128
03:14:06|0.04128
03:14:08|0.041275
03:14:08|0.041275
03:14:10|0.041275
03:14:11|0.041273
03:14:12|0.041273
03:14:13|0.041273
03:14:15|0.041311
03:14:15|0.04131
03:14:16|0.04131
03:14:17|0.04131
03:14:18|0.04131
03:14:19|0.04131
03:14:21|0.04131
03:14:22|0.04131
03:14:22|0.041299
03:14:23|0.041299
03:14:24|0.041299
03:14:26|0.041299
03:14:27|0.041296
03:14:28|0.041292
03:14:29|0.041292
03:14:30|0.041291
03:14:31|0.041294
03:14:32|0.041297
03:14:33|0.041297
03:14:34|0.041298
03:14:35|0.041298
03:14:36|0.04131
03:14:37|0.04131
03:14:38|0.04131
03:14:39|0.04131
03:14:40|0.04131
03:14:41|0.041323
03:14:43|0.041323
03:14:43|0.041322
03:14:45|0.041322
03:14:45|0.041327
03:14:46|0.041327
03:14:47|0.041327
03:14:49|0.041327
03:14:50|0.041327
03:14:50|0.041327
03:14:51|0.041327
03:14:52|0.041327
03:14:53|0.041319
03:14:55|0.041294
03:14:56|0.041294
03:14:56|0.041287
03:14:57|0.041277
03:14:58|0.041277
03:14:59|0.041273
03:15:00|0.041273
03:15:01|0.041273
03:15:03|0.041288
03:15:03|0.041291
03:15:04|0.041283
03:15:05|0.041283
03:15:06|0.041291
03:15:08|0.041305
03:15:08|0.041305
03:15:09|0.041305
03:15:11|0.041305
03:15:13|0.041303
03:15:14|0.041303
03:15:15|0.041303
03:15:16|0.041303
03:15:17|0.041303
03:15:19|0.041303
03:15:20|0.041309
03:15:21|0.041309
03:15:22|0.041309
03:15:23|0.041306
03:15:25|0.041299
03:15:26|0.041299
03:15:27|0.041299
03:15:27|0.041286
03:15:28|0.041286
03:15:29|0.041275
03:15:30|0.041275
03:15:31|0.041267
03:15:33|0.041273
03:15:34|0.041279
03:15:34|0.041279
03:15:36|0.041275
03:15:36|0.041275
03:15:37|0.041276
03:15:39|0.041276
03:15:40|0.041278
03:15:41|0.041278
03:15:41|0.041289
03:15:42|0.041281
03:15:44|0.041281
03:15:46|0.041279
03:15:46|0.04128
03:15:47|0.04128
03:15:48|0.04128
03:15:49|0.041279
03:15:50|0.041279
03:15:51|0.041279
03:15:52|0.041294
03:15:53|0.041278
03:15:55|0.041278
03:15:55|0.041278
03:15:56|0.041278
03:15:57|0.041254
03:15:59|0.04125
03:15:59|0.041251
03:16:00|0.041252
03:16:01|0.041282
03:16:02|0.041282
03:16:04|0.041279
03:16:04|0.041279
03:16:06|0.041279
03:16:06|0.041286
03:16:08|0.041286
03:16:08|0.041286
03:16:10|0.041286
03:16:11|0.041289
03:16:12|0.041276
03:16:12|0.04128
03:16:15|0.04128
03:16:16|0.04128
03:16:17|0.04126
03:16:17|0.04126
03:16:19|0.04126
03:16:20|0.041245
03:16:22|0.041245
03:16:23|0.041237
03:16:24|0.041242
03:16:25|0.041237
03:16:25|0.041244
03:16:26|0.041246
03:16:28|0.041247
03:16:29|0.041247
03:16:29|0.041247
03:16:31|0.041247
03:16:32|0.04126
03:16:33|0.04126
03:16:33|0.041253
03:16:35|0.041241
03:16:35|0.041256
03:16:36|0.041256
03:16:38|0.041266
03:16:39|0.041276
03:16:40|0.041276
03:16:41|0.041276
03:16:42|0.041282
03:16:43|0.041282
03:16:44|0.041282
03:16:45|0.041283
03:16:46|0.041283
03:16:47|0.041287
03:16:48|0.041287
03:16:50|0.041287
03:16:50|0.041287
03:16:51|0.041287
03:16:52|0.041287
03:16:54|0.041298
03:16:55|0.041299
03:16:56|0.041297
03:16:56|0.041287
03:16:57|0.041287
03:16:58|0.041279
03:16:59|0.041275
03:17:01|0.041275
03:17:01|0.041275
03:17:02|0.041282
03:17:04|0.041286
03:17:04|0.041286
03:17:05|0.041287
03:17:06|0.041294
03:17:07|0.041294
03:17:08|0.041294
03:17:09|0.041294
03:17:10|0.04129
03:17:11|0.04129
03:17:13|0.041277
03:17:14|0.041275
03:17:15|0.041251
03:17:17|0.041251
03:17:17|0.041247
03:17:18|0.041247
03:17:19|0.041247
03:17:21|0.041258
03:17:22|0.041258
03:17:23|0.041258
03:17:23|0.041258
03:17:25|0.041258
03:17:26|0.041247
03:17:27|0.041247
03:17:28|0.041243
03:17:30|0.041243
03:17:30|0.041253
03:17:32|0.041253
03:17:33|0.041246
03:17:34|0.041246
03:17:34|0.041246
03:17:36|0.041239
03:17:37|0.041239
03:17:38|0.041255
03:17:39|0.041255
03:17:40|0.041255
03:17:41|0.041255
03:17:42|0.041255
03:17:43|0.041255
03:17:44|0.041279
03:17:45|0.041276
03:17:46|0.041275
03:17:47|0.041246
03:17:49|0.041267
03:17:49|0.041282
03:17:50|0.041282
03:17:51|0.041282
03:17:52|0.041282
03:17:54|0.04128
03:17:55|0.04128
03:17:56|0.04128
03:17:57|0.04128
03:17:58|0.041295
03:17:59|0.041295
03:18:00|0.041294
03:18:01|0.041294
03:18:02|0.041294
03:18:03|0.0413
03:18:04|0.041317
03:18:05|0.041317
03:18:06|0.041315
03:18:07|0.041315
03:18:08|0.041315
03:18:09|0.041317
03:18:10|0.041317
03:18:11|0.041317
03:18:12|0.041314
03:18:13|0.041314
03:18:14|0.041315
03:18:16|0.041315
03:18:17|0.041318
03:18:18|0.041325
03:18:19|0.041335
03:18:20|0.041335
03:18:21|0.041324
03:18:22|0.041327
03:18:23|0.041327
03:18:23|0.041341
03:18:25|0.041341
03:18:26|0.041341
03:18:27|0.041358
03:18:28|0.041358
03:18:29|0.041358
03:18:30|0.041358
03:18:31|0.041368
03:18:32|0.041365
03:18:33|0.041366
03:18:34|0.041366
03:18:35|0.041366
03:18:36|0.041366
03:18:37|0.041376
03:18:38|0.041383
03:18:39|0.041383
03:18:40|0.04139
03:18:41|0.04139
03:18:42|0.04139
03:18:43|0.04139
03:18:44|0.04139
03:18:45|0.041397
03:18:46|0.041397
03:18:47|0.041412
03:18:48|0.041412
03:18:49|0.041412
03:18:50|0.041412
03:18:51|0.041412
03:18:52|0.041412
03:18:53|0.041387
03:18:54|0.041387
03:18:55|0.041387
03:18:56|0.041388
03:18:57|0.041388
03:18:58|0.041388
03:18:59|0.041408
03:19:00|0.04141
03:19:01|0.04141
03:19:02|0.041412
03:19:03|0.041414
03:19:04|0.04142
03:19:05|0.04142
03:19:06|0.041406
03:19:07|0.041406
03:19:08|0.041404
03:19:09|0.04142
03:19:10|0.041409
03:19:11|0.041397
03:19:12|0.041398
03:19:13|0.041399
03:19:14|0.041402
03:19:16|0.041391
03:19:17|0.041379
03:19:18|0.041372
03:19:19|0.041372
03:19:20|0.041394
03:19:21|0.041394
03:19:22|0.041394
03:19:23|0.041394
03:19:24|0.041394
03:19:25|0.041394
03:19:26|0.041417
03:19:27|0.041417
03:19:28|0.041417
03:19:29|0.041417
03:19:30|0.041417
03:19:31|0.041417
03:19:33|0.041417
03:19:34|0.041399
03:19:35|0.041383
03:19:36|0.041371
03:19:37|0.041371
03:19:37|0.041371
03:19:39|0.041371
03:19:40|0.041371
03:19:41|0.041371
03:19:42|0.041371
03:19:43|0.041384
03:19:44|0.04138
03:19:45|0.041344
03:19:46|0.041344
03:19:47|0.041337
03:19:48|0.041337
03:19:50|0.041318
03:19:50|0.041316
03:19:52|0.041308
03:19:52|0.041308
03:19:54|0.041308
03:19:54|0.041294
03:19:56|0.041297
03:19:57|0.041297
03:19:58|0.041297
03:19:58|0.041292
03:20:00|0.041322
03:20:00|0.041322
03:20:01|0.041322
03:20:03|0.041339
03:20:03|0.041339
03:20:04|0.041358
03:20:05|0.041364
03:20:07|0.041364
03:20:07|0.041364
03:20:08|0.041364
03:20:10|0.041364
03:20:10|0.041364
03:20:11|0.041392
03:20:12|0.041392
03:20:13|0.041397
03:20:14|0.041403
03:20:16|0.04139
03:20:17|0.04139
03:20:18|0.04139
03:20:20|0.041419
03:20:20|0.041415
03:20:21|0.041415
03:20:23|0.041399
03:20:24|0.041394
03:20:24|0.041394
03:20:26|0.041394
03:20:27|0.041394
03:20:27|0.041395
03:20:29|0.041388
03:20:30|0.041383
03:20:30|0.041368
03:20:32|0.041368
03:20:33|0.041396
03:20:34|0.041396
03:20:35|0.041396
03:20:36|0.041396
03:20:38|0.041415
03:20:38|0.041412
03:20:39|0.041412
03:20:40|0.041411
03:20:41|0.041415
03:20:42|0.041491
03:20:44|0.041482
03:20:44|0.041495
03:20:46|0.041498
03:20:46|0.041502
03:20:47|0.041487
03:20:48|0.041485
03:20:49|0.041485
03:20:50|0.041504
03:20:52|0.041534
03:20:52|0.04153
03:20:53|0.041531
03:20:55|0.041531
03:20:55|0.04151
03:20:56|0.04151
03:20:57|0.04151
03:20:58|0.04151
03:21:00|0.041498
03:21:00|0.041498
03:21:01|0.041497
03:21:02|0.041482
03:21:04|0.041501
03:21:05|0.041492
03:21:07|0.0415
03:21:07|0.0415
03:21:08|0.041484
03:21:09|0.041476
03:21:10|0.041476
03:21:12|0.041471
03:21:13|0.041481
03:21:14|0.041481
03:21:14|0.041481
03:21:16|0.041475
03:21:17|0.041475
03:21:18|0.041475
03:21:19|0.041463
03:21:21|0.041449
03:21:22|0.041449
03:21:23|0.041442
03:21:24|0.04144
03:21:24|0.041449
03:21:27|0.041449
03:21:28|0.041449
03:21:28|0.041449
03:21:30|0.041449
03:21:30|0.041455
03:21:32|0.041458
03:21:33|0.041454
03:21:33|0.041452
03:21:34|0.04144
03:21:36|0.04144
03:21:37|0.04144
03:21:37|0.041434
03:21:39|0.041439
03:21:39|0.04144
03:21:40|0.04144
03:21:41|0.04144
03:21:43|0.04144
03:21:44|0.04144
03:21:44|0.04144
03:21:45|0.04144
03:21:46|0.041437
03:21:48|0.04144
03:21:48|0.04144
03:21:50|0.041445
03:21:51|0.041445
03:21:51|0.041435
03:21:52|0.041435
03:21:53|0.041434
03:21:55|0.041435
03:21:56|0.041435
03:21:57|0.041432
03:21:57|0.041432
03:21:58|0.04143
03:21:59|0.04143
03:22:01|0.04143
03:22:02|0.04143
03:22:02|0.04143
03:22:04|0.04143
03:22:05|0.04143
03:22:06|0.041424
03:22:07|0.041424
03:22:08|0.041436
03:22:09|0.041435
03:22:10|0.041452
03:22:11|0.041452
03:22:12|0.041452
03:22:13|0.041452
03:22:14|0.041452
03:22:15|0.041452
03:22:17|0.041441
03:22:18|0.041441
03:22:19|0.041441
03:22:20|0.041446
03:22:21|0.041445
03:22:22|0.041451
03:22:23|0.041447
03:22:24|0.041447
03:22:25|0.041451
03:22:26|0.041451
03:22:28|0.041434
03:22:28|0.04145
03:22:29|0.04145
03:22:30|0.04145
03:22:31|0.04145
03:22:32|0.041448
03:22:33|0.04145
03:22:34|0.041448
03:22:36|0.041448
03:22:37|0.041448
03:22:38|0.041448
03:22:39|0.04145
03:22:40|0.04145
03:22:41|0.041455
03:22:42|0.041451
03:22:43|0.041473
03:22:44|0.041485
03:22:45|0.041485
03:22:46|0.04148
03:22:47|0.0415
03:22:48|0.0415
03:22:49|0.0415
03:22:50|0.0415
03:22:51|0.0415
03:22:52|0.041525
03:22:53|0.041523
03:22:54|0.041523
03:22:55|0.041527
03:22:56|0.041526
03:22:57|0.04154
03:22:58|0.04154
03:22:59|0.041536
03:23:00|0.041534
03:23:01|0.041534
03:23:03|0.041534
03:23:04|0.041519
03:23:04|0.041523
03:23:05|0.041519
03:23:07|0.041503
03:23:08|0.041488
03:23:08|0.041488
03:23:10|0.041483
03:23:10|0.041479
03:23:11|0.041495
03:23:13|0.041507
03:23:14|0.041519
03:23:15|0.041507
03:23:16|0.041516
03:23:17|0.041511
03:23:18|0.041515
03:23:20|0.041515
03:23:20|0.041509
03:23:21|0.041506
03:23:22|0.041514
03:23:24|0.041514
03:23:25|0.041514
03:23:26|0.041514
03:23:27|0.041514
03:23:28|0.041527
03:23:30|0.041535
03:23:31|0.041536
03:23:31|0.041536
03:23:33|0.041538
03:23:34|0.041538
03:23:35|0.041538
03:23:36|0.041539
03:23:36|0.041539
03:23:38|0.041529
03:23:38|0.041533
03:23:40|0.041536
03:23:41|0.041536
03:23:41|0.041543
03:23:43|0.041542
03:23:44|0.041542
03:23:45|0.041543
03:23:46|0.041543
03:23:47|0.041543
03:23:48|0.041531
03:23:49|0.041537
03:23:50|0.041542
03:23:51|0.041542
03:23:52|0.041537
03:23:53|0.041537
03:23:54|0.041537
03:23:55|0.041537
03:23:56|0.041537
03:23:57|0.041535
03:23:58|0.041543
03:24:00|0.041543
03:24:00|0.041543
03:24:02|0.041528
03:24:03|0.041528
03:24:03|0.041533
03:24:04|0.041543
03:24:06|0.041543
03:24:07|0.04154
03:24:08|0.041536
03:24:08|0.041536
03:24:09|0.041539
03:24:11|0.041538
03:24:11|0.041538
03:24:12|0.041538
03:24:13|0.04155
03:24:15|0.041556
03:24:15|0.041551
03:24:17|0.041551
03:24:17|0.041551
03:24:18|0.041551
03:24:19|0.041551
03:24:22|0.04155
03:24:22|0.04155
03:24:23|0.041552
03:24:24|0.041552
03:24:25|0.041552
03:24:27|0.041554
03:24:28|0.041554
03:24:28|0.041554
03:24:30|0.041554
03:24:31|0.041599
03:24:31|0.0416
03:24:33|0.041603
03:24:35|0.041599
03:24:35|0.041583
03:24:36|0.041583
03:24:38|0.041582
03:24:39|0.041582
03:24:40|0.041582
03:24:42|0.041584
03:24:42|0.041584
03:24:43|0.041584
03:24:44|0.041584
03:24:45|0.041584
03:24:46|0.041595
03:24:47|0.041595
03:24:48|0.041579
03:24:49|0.041579
03:24:51|0.04158
03:24:52|0.041576
03:24:53|0.041592
03:24:53|0.041593
03:24:55|0.041583
03:24:56|0.041583
03:24:57|0.041583
03:24:57|0.041583
03:24:59|0.041587
03:24:59|0.041587
03:25:01|0.041587
03:25:02|0.041587
03:25:03|0.041592
03:25:04|0.041585
03:25:04|0.041568
03:25:05|0.04157
03:25:06|0.041573
03:25:08|0.041573
03:25:08|0.041573
03:25:11|0.041587
03:25:11|0.041587
03:25:12|0.041602
03:25:13|0.041602
03:25:14|0.041602
03:25:16|0.041602
03:25:17|0.041595
03:25:17|0.041597
03:25:18|0.041597
03:25:19|0.041598
03:25:21|0.041598
03:25:23|0.041598
03:25:23|0.04159
03:25:24|0.04159
03:25:26|0.041575
03:25:27|0.041567
03:25:28|0.041577
03:25:29|0.041563
03:25:30|0.041563
03:25:32|0.041567
03:25:32|0.041567
03:25:34|0.041567
03:25:34|0.041567
03:25:36|0.041567
03:25:37|0.041567
03:25:38|0.041552
03:25:39|0.041547
03:25:40|0.041524
03:25:40|0.041518
03:25:42|0.041518
03:25:43|0.041518
03:25:44|0.041511
03:25:44|0.041503
03:25:46|0.041503
03:25:47|0.041496
03:25:48|0.041518
03:25:49|0.041518
03:25:50|0.041518
03:25:51|0.041518
03:25:52|0.041518
03:25:53|0.041522
03:25:54|0.041522
03:25:55|0.041522
03:25:56|0.041536
03:25:57|0.041536
03:25:58|0.04153
03:25:59|0.04153
03:26:00|0.041536
03:26:01|0.041533
03:26:02|0.041533
03:26:03|0.041534
03:26:04|0.041534
03:26:05|0.041534
03:26:06|0.041562
03:26:07|0.041566
03:26:09|0.041551
03:26:10|0.041548
03:26:11|0.04154
03:26:12|0.04154
03:26:12|0.04154
03:26:13|0.04154
03:26:15|0.041558
03:26:16|0.04157
03:26:17|0.04157
03:26:17|0.04157
03:26:18|0.04157
03:26:20|0.041556
03:26:21|0.041556
03:26:22|0.041558
03:26:24|0.041558
03:26:25|0.041541
03:26:26|0.041539
03:26:27|0.04154
03:26:28|0.04154
03:26:29|0.04154
03:26:31|0.04154
03:26:31|0.041512
03:26:32|0.041487
03:26:34|0.041483
03:26:34|0.041483
03:26:35|0.04146
03:26:37|0.041464
03:26:37|0.041469
03:26:38|0.041469
03:26:40|0.041469
03:26:41|0.041463
03:26:41|0.041463
03:26:42|0.041463
03:26:44|0.041474
03:26:44|0.04148
03:26:46|0.041495
03:26:46|0.041495
03:26:48|0.041495
03:26:49|0.041495
03:26:50|0.041493
03:26:51|0.041494
03:26:52|0.04151
03:26:53|0.0415
03:26:54|0.0415
03:26:55|0.0415
03:26:56|0.041502
03:26:57|0.041514
03:26:58|0.041514
03:26:59|0.041514
03:27:00|0.041514
03:27:01|0.041518
03:27:02|0.041524
03:27:03|0.041524
03:27:04|0.041524
03:27:05|0.041526
03:27:06|0.041526
03:27:07|0.041526
03:27:08|0.041526
03:27:09|0.041506
03:27:10|0.041506
03:27:11|0.041508
03:27:12|0.041508
03:27:13|0.041508
03:27:14|0.041508
03:27:15|0.041512
03:27:16|0.04151
03:27:17|0.041499
03:27:18|0.041499
03:27:19|0.041499
03:27:20|0.041478
03:27:21|0.041483
03:27:22|0.041483
03:27:23|0.041479
03:27:24|0.041477
03:27:26|0.04148
03:27:27|0.041474
03:27:27|0.041474
03:27:29|0.041474
03:27:30|0.041478
03:27:31|0.041484
03:27:32|0.041484
03:27:33|0.041484
03:27:33|0.041484
03:27:35|0.041469
03:27:36|0.04147
03:27:37|0.04147
03:27:38|0.04147
03:27:38|0.041463
03:27:40|0.041463
03:27:40|0.041459
03:27:41|0.041459
03:27:43|0.041459
03:27:43|0.041459
03:27:44|0.041449
03:27:45|0.041444
03:27:47|0.041447
03:27:48|0.041456
03:27:49|0.041459
03:27:50|0.041459
03:27:51|0.041459
03:27:52|0.041459
03:27:53|0.04146
03:27:53|0.04147
03:27:55|0.04147
03:27:56|0.041471
03:27:57|0.041471
03:27:58|0.041471
03:27:59|0.041471
03:27:59|0.041471
03:28:01|0.041461
03:28:02|0.041451
03:28:03|0.041451
03:28:03|0.041439
03:28:04|0.041468
03:28:05|0.041439
03:28:07|0.041456
03:28:08|0.041456
03:28:09|0.041456
03:28:10|0.041456
03:28:11|0.041456
03:28:12|0.041456
03:28:13|0.041456
03:28:14|0.041456
03:28:15|0.041438
03:28:16|0.041438
03:28:16|0.041427
03:28:18|0.041427
03:28:19|0.041427
03:28:20|0.041427
03:28:21|0.041427
03:28:23|0.041438
03:28:23|0.041438
03:28:24|0.041438
03:28:25|0.041438
03:28:27|0.041434
03:28:27|0.041434
03:28:28|0.041434
03:28:30|0.041434
03:28:30|0.041439
03:28:31|0.041439
03:28:33|0.041443
03:28:33|0.041443
03:28:34|0.041444
03:28:35|0.041444
03:28:37|0.041443
03:28:38|0.041443
03:28:39|0.041447
03:28:39|0.04145
03:28:40|0.04145
03:28:41|0.04145
03:28:42|0.041435
03:28:44|0.041435
03:28:44|0.041435
03:28:45|0.041435
03:28:46|0.041443
03:28:47|0.041443
03:28:49|0.041443
03:28:50|0.041435
03:28:51|0.041435
03:28:52|0.041443
03:28:52|0.041421
03:28:53|0.041419
03:28:54|0.041419
03:28:55|0.041419
03:28:56|0.041428
03:28:57|0.041428
03:28:58|0.041421
03:28:59|0.041421
03:29:01|0.041428
03:29:02|0.041428
03:29:03|0.041428
03:29:04|0.041434
03:29:05|0.041452
03:29:05|0.041452
03:29:06|0.041441
03:29:07|0.041441
03:29:09|0.041435
03:29:10|0.041435
03:29:11|0.041435
03:29:11|0.041435
03:29:12|0.041435
03:29:13|0.041434
03:29:15|0.041427
03:29:15|0.041428
03:29:17|0.041423
03:29:18|0.041423
03:29:19|0.041423
03:29:19|0.041423
03:29:20|0.041423
03:29:21|0.041432
03:29:23|0.041431
03:29:24|0.041431
03:29:26|0.041431
03:29:27|0.041419
03:29:28|0.041419
03:29:29|0.041406
03:29:30|0.041415
03:29:31|0.041415
03:29:32|0.041415
03:29:33|0.041415
03:29:35|0.041415
03:29:35|0.041405
03:29:37|0.041401
03:29:37|0.0414
03:29:39|0.041398
03:29:40|0.04141
03:29:41|0.04141
03:29:42|0.041392
03:29:43|0.041396
03:29:44|0.041396
03:29:45|0.041402
03:29:46|0.041395
03:29:47|0.041393
03:29:48|0.041404
03:29:49|0.041404
03:29:50|0.041407
03:29:51|0.041405
03:29:52|0.04147
03:29:53|0.04147
03:29:54|0.041463
03:29:55|0.04145
03:29:56|0.04145
03:29:58|0.04145
03:29:59|0.04145
03:30:00|0.041444
03:30:00|0.041448
03:30:01|0.041447
03:30:02|0.041432
03:30:03|0.041413
03:30:05|0.04141
03:30:06|0.041391
03:30:07|0.04138
03:30:08|0.041371
03:30:09|0.041366
03:30:10|0.041366
03:30:11|0.041361
03:30:13|0.04136
03:30:13|0.041372
03:30:14|0.041361
03:30:15|0.041361
03:30:17|0.041356
03:30:17|0.041356
03:30:18|0.041368
03:30:20|0.04136
03:30:20|0.041353
03:30:21|0.04136
03:30:22|0.041378
03:30:23|0.041362
03:30:24|0.041355
03:30:25|0.041366
03:30:27|0.041361
03:30:28|0.041365
03:30:29|0.041365
03:30:30|0.041365
03:30:31|0.041365
03:30:32|0.041397
03:30:33|0.04142
03:30:34|0.041408
03:30:35|0.041408
03:30:35|0.041408
03:30:37|0.041408
03:30:38|0.041409
03:30:39|0.041407
03:30:40|0.041407
03:30:40|0.041407
03:30:42|0.041412
03:30:43|0.041413
03:30:44|0.041398
03:30:45|0.041398
03:30:46|0.041389
03:30:47|0.041389
03:30:48|0.041389
03:30:49|0.041389
03:30:50|0.041389
03:30:51|0.041364
03:30:52|0.041364
03:30:53|0.041364
03:30:54|0.041354
03:30:55|0.041354
03:30:56|0.041335
03:30:57|0.041331
03:30:58|0.041324
03:30:59|0.041312
03:31:00|0.041316
03:31:01|0.041328
03:31:02|0.041321
03:31:03|0.041331
03:31:04|0.041338
03:31:05|0.041338
03:31:06|0.041333
03:31:08|0.041334
03:31:08|0.041338
03:31:10|0.041321
03:31:10|0.041326
03:31:12|0.041321
03:31:12|0.041323
03:31:13|0.041324
03:31:14|0.041324
03:31:15|0.041324
03:31:16|0.041325
03:31:17|0.04133
03:31:19|0.041338
03:31:19|0.041344
03:31:21|0.041373
03:31:21|0.041373
03:31:22|0.041373
03:31:23|0.041369
03:31:24|0.041373
03:31:25|0.041373
03:31:27|0.041376
03:31:29|0.041396
03:31:29|0.0414
03:31:30|0.0414
03:31:32|0.041403
03:31:32|0.041403
03:31:34|0.041403
03:31:35|0.041403
03:31:36|0.041392
03:31:37|0.041395
03:31:38|0.041395
03:31:38|0.041383
03:31:40|0.041383
03:31:40|0.041395
03:31:42|0.041395
03:31:43|0.041395
03:31:44|0.041395
03:31:45|0.041395
03:31:46|0.041395
03:31:47|0.041395
03:31:48|0.041363
03:31:49|0.041363
03:31:50|0.041363
03:31:51|0.041363
03:31:52|0.041357
03:31:53|0.041357
03:31:54|0.041357
03:31:55|0.041347
03:31:57|0.041347
03:31:57|0.041347
03:31:59|0.041347
03:31:59|0.041347
03:32:00|0.041313
03:32:02|0.041315
03:32:02|0.041315
03:32:03|0.041334
03:32:05|0.041316
03:32:05|0.041305
03:32:06|0.041305
03:32:07|0.041305
03:32:08|0.041301
03:32:09|0.041301
03:32:10|0.041301
03:32:11|0.041301
03:32:12|0.041301
03:32:13|0.041301
03:32:14|0.0413
03:32:15|0.041301
03:32:16|0.041301
03:32:17|0.041301
03:32:18|0.041301
03:32:19|0.041306
03:32:20|0.041306
03:32:22|0.041306
03:32:22|0.041306
03:32:24|0.0413
03:32:24|0.04132
03:32:25|0.041321
03:32:26|0.041321
03:32:28|0.041316
03:32:30|0.041316
03:32:31|0.04132
03:32:32|0.041322
03:32:34|0.041322
03:32:35|0.041321
03:32:36|0.041321
03:32:36|0.041321
03:32:38|0.04132
03:32:39|0.04133
03:32:39|0.041327
03:32:41|0.041332
03:32:42|0.041353
03:32:42|0.04134
03:32:44|0.04134
03:32:45|0.04135
03:32:45|0.041344
03:32:47|0.041351
03:32:48|0.041351
03:32:49|0.041348
03:32:50|0.041348
03:32:51|0.041348
03:32:52|0.041353
03:32:53|0.04136
03:32:54|0.04136
03:32:55|0.041376
03:32:57|0.041376
03:32:58|0.041366
03:32:59|0.041375
03:33:00|0.041375
03:33:01|0.041372
03:33:02|0.041354
03:33:03|0.041354
03:33:04|0.041356
03:33:05|0.041356
03:33:06|0.041348
03:33:07|0.041357
03:33:09|0.041357
03:33:09|0.041357
03:33:11|0.041357
03:33:11|0.041357
03:33:12|0.041343
03:33:13|0.041333
03:33:15|0.041345
03:33:15|0.041345
03:33:17|0.041345
03:33:17|0.041322
03:33:18|0.041322
03:33:19|0.041322
03:33:21|0.041318
03:33:22|0.041318
03:33:22|0.041318
03:33:24|0.041318
03:33:24|0.041318
03:33:25|0.041318
03:33:26|0.041303
03:33:27|0.041312
03:33:29|0.041312
03:33:30|0.041312
03:33:31|0.041309
03:33:33|0.041309
03:33:34|0.041311
03:33:35|0.041311
03:33:35|0.041308
03:33:37|0.041308
03:33:37|0.041313
03:33:39|0.041313
03:33:40|0.041313
03:33:41|0.041313
03:33:42|0.041313
03:33:43|0.041313
03:33:44|0.041313
03:33:45|0.041313
03:33:46|0.041313
03:33:47|0.041289
03:33:48|0.041289
03:33:49|0.041285
03:33:51|0.041285
03:33:51|0.041285
03:33:52|0.041285
03:33:53|0.041295
03:33:54|0.041295
03:33:55|0.041295
03:33:56|0.041291
03:33:58|0.041291
03:33:58|0.041279
03:33:59|0.041274
03:34:00|0.04127
03:34:01|0.04127
03:34:02|0.041265
03:34:03|0.041271
03:34:05|0.041265
03:34:05|0.041253
03:34:06|0.041251
03:34:09|0.041251
03:34:10|0.041249
03:34:11|0.041249
03:34:11|0.041249
03:34:12|0.041249
03:34:14|0.041245
03:34:15|0.041245
03:34:15|0.041234
03:34:16|0.041234
03:34:17|0.041237
03:34:18|0.04124
03:34:20|0.041239
03:34:21|0.041239
03:34:22|0.041236
03:34:22|0.041234
03:34:23|0.041234
03:34:24|0.041228
03:34:25|0.041228
03:34:26|0.041227
03:34:28|0.041227
03:34:28|0.041226
03:34:30|0.041226
03:34:32|0.041223
03:34:33|0.041228
03:34:34|0.041228
03:34:35|0.041228
03:34:36|0.041224
03:34:37|0.041224
03:34:38|0.041224
03:34:39|0.041225
03:34:41|0.041225
03:34:42|0.041225
03:34:43|0.041216
03:34:45|0.04122
03:34:46|0.041215
03:34:46|0.041216
03:34:48|0.041216
03:34:48|0.041216
03:34:49|0.04123
03:34:51|0.041229
03:34:52|0.041229
03:34:52|0.041232
03:34:53|0.041234
03:34:55|0.041236
03:34:56|0.041239
03:34:57|0.04125
03:34:57|0.041246
03:34:58|0.04125
03:35:00|0.041261
03:35:01|0.041261
03:35:02|0.041266
03:35:03|0.041266
03:35:04|0.041264
03:35:05|0.041263
03:35:06|0.041251
03:35:07|0.041251
03:35:08|0.041251
03:35:09|0.041251
03:35:10|0.041251
03:35:11|0.041251
03:35:12|0.041251
03:35:13|0.041251
03:35:14|0.041257
03:35:15|0.041257
03:35:16|0.041245
03:35:17|0.041239
03:35:18|0.041234
03:35:19|0.041234
03:35:20|0.04123
03:35:21|0.04123
03:35:22|0.041236
03:35:23|0.041248
03:35:24|0.041248
03:35:25|0.041239
03:35:26|0.041239
03:35:27|0.041242
03:35:28|0.041275
03:35:29|0.041275
03:35:30|0.041268
03:35:31|0.041279
03:35:33|0.041271
03:35:34|0.041247
03:35:35|0.041242
03:35:36|0.041242
03:35:38|0.041254
03:35:38|0.041262
03:35:39|0.041262
03:35:41|0.041273
03:35:43|0.041307
03:35:44|0.041286
03:35:45|0.041284
03:35:46|0.041295
03:35:47|0.041298
03:35:48|0.041287
03:35:49|0.041287
03:35:50|0.041287
03:35:51|0.041287
03:35:51|0.041287
03:35:53|0.041287
03:35:54|0.041265
03:35:55|0.041279
03:35:56|0.04128
03:35:57|0.041283
03:35:58|0.041287
03:35:59|0.041286
03:36:00|0.041287
03:36:01|0.041293
03:36:02|0.041293
03:36:03|0.041306
03:36:04|0.04131
03:36:05|0.04131
03:36:06|0.04131
03:36:07|0.041314
03:36:08|0.041314
03:36:09|0.041314
03:36:10|0.041293
03:36:11|0.041293
03:36:12|0.0413
03:36:13|0.041315
03:36:14|0.041314
03:36:15|0.041303
03:36:16|0.041303
03:36:17|0.041303
03:36:18|0.041303
03:36:19|0.041314
03:36:20|0.041314
03:36:21|0.041302
03:36:22|0.041328
03:36:23|0.041328
03:36:24|0.041328
03:36:25|0.041328
03:36:26|0.041328
03:36:27|0.041336
03:36:28|0.041335
03:36:29|0.041335
03:36:31|0.041347
03:36:31|0.041342
03:36:33|0.041332
03:36:34|0.041335
03:36:34|0.041337
03:36:36|0.041337
03:36:36|0.041332
03:36:38|0.041332
03:36:39|0.041332
03:36:39|0.041342
03:36:42|0.041342
03:36:42|0.041342
03:36:43|0.041342
03:36:45|0.041336
03:36:45|0.041336
03:36:47|0.041337
03:36:47|0.041337
03:36:49|0.041337
03:36:50|0.041337
03:36:51|0.041337
03:36:53|0.041337
03:36:54|0.041337
03:36:55|0.041337
03:36:55|0.041337
03:36:56|0.041338
03:36:58|0.041338
03:36:59|0.041338
03:37:00|0.041338
03:37:01|0.041336
03:37:02|0.041313
03:37:03|0.041313
03:37:04|0.041308
03:37:04|0.041308
03:37:06|0.04129
03:37:07|0.04129
03:37:08|0.04129
03:37:09|0.04129
03:37:10|0.04129
03:37:10|0.04129
03:37:12|0.04129
03:37:12|0.04129
03:37:13|0.04129
03:37:14|0.041301
03:37:15|0.0413
03:37:16|0.0413
03:37:18|0.0413
03:37:19|0.041313
03:37:20|0.041313
03:37:21|0.041313
03:37:22|0.041313
03:37:23|0.041313
03:37:24|0.041313
03:37:25|0.041313
03:37:26|0.041313
03:37:27|0.041313
03:37:28|0.041313
03:37:29|0.041313
03:37:30|0.041313
03:37:31|0.041313
03:37:32|0.041313
03:37:33|0.041313
03:37:34|0.041313
03:37:35|0.041313
03:37:37|0.041306
03:37:38|0.041319
03:37:39|0.041319
03:37:40|0.04132
03:37:41|0.041323
03:37:42|0.041323
03:37:43|0.041322
03:37:44|0.041322
03:37:45|0.041322
03:37:46|0.041321
03:37:47|0.041321
03:37:48|0.041321
03:37:49|0.041321
03:37:50|0.041336
03:37:51|0.041336
03:37:52|0.041336
03:37:53|0.041352
03:37:54|0.041352
03:37:55|0.041339
03:37:56|0.041339
03:37:57|0.041348
03:37:58|0.041348
03:37:59|0.041339
03:38:00|0.041339
03:38:01|0.041323
03:38:02|0.041309
03:38:03|0.041309
03:38:04|0.041343
03:38:05|0.041343
03:38:06|0.041332
03:38:08|0.041332
03:38:08|0.041332
03:38:09|0.041332
03:38:10|0.041332
03:38:12|0.041342
03:38:12|0.041342
03:38:13|0.041342
03:38:14|0.041342
03:38:15|0.041318
03:38:16|0.041327
03:38:18|0.041327
03:38:18|0.041346
03:38:19|0.041343
03:38:20|0.04134
03:38:21|0.04134
03:38:22|0.041325
03:38:24|0.041316
03:38:24|0.041316
03:38:25|0.041336
03:38:26|0.041336
03:38:27|0.041333
03:38:28|0.041332
03:38:29|0.041332
03:38:31|0.041339
03:38:31|0.041339
03:38:32|0.041333
03:38:34|0.041332
03:38:35|0.041332
03:38:37|0.041322
03:38:38|0.041322
03:38:40|0.041322
03:38:41|0.041322
03:38:42|0.041331
03:38:44|0.041325
03:38:45|0.041325
03:38:47|0.041316
03:38:47|0.041324
03:38:49|0.041329
03:38:50|0.041322
03:38:51|0.041322
03:38:52|0.041322
03:38:52|0.041349
03:38:53|0.041349
03:38:54|0.041349
03:38:55|0.041349
03:38:56|0.041354
03:38:57|0.041383
03:38:58|0.041367
03:39:00|0.041359
03:39:01|0.041341
03:39:02|0.041344
03:39:03|0.041344
03:39:03|0.041344
03:39:05|0.041344
03:39:05|0.041316
03:39:07|0.041316
03:39:07|0.041316
03:39:08|0.041316
03:39:10|0.04133
03:39:10|0.04133
03:39:12|0.041335
03:39:13|0.041386
03:39:14|0.041352
03:39:15|0.041341
03:39:16|0.041343
03:39:17|0.041346
03:39:18|0.041346
03:39:20|0.041346
03:39:20|0.041346
03:39:22|0.041333
03:39:23|0.041333
03:39:23|0.041333
03:39:24|0.041333
03:39:25|0.041339
03:39:27|0.041343
03:39:28|0.041339
03:39:28|0.041339
03:39:29|0.041339
03:39:30|0.041339
03:39:32|0.041339
03:39:33|0.041346
03:39:33|0.041347
03:39:35|0.041343
03:39:36|0.041343
03:39:38|0.041343
03:39:39|0.041343
03:39:40|0.041343
03:39:40|0.041343
03:39:42|0.041343
03:39:44|0.041334
03:39:45|0.041334
03:39:45|0.041334
03:39:47|0.041334
03:39:47|0.041332
03:39:49|0.041332
03:39:50|0.041332
03:39:50|0.041341
03:39:52|0.041339
03:39:53|0.041339
03:39:54|0.041339
03:39:54|0.04134
03:39:55|0.041333
03:39:56|0.041336
03:39:58|0.041336
03:39:59|0.041336
03:40:00|0.041336
03:40:01|0.041336
03:40:02|0.04135
03:40:04|0.041339
03:40:04|0.041327
03:40:05|0.041299
03:40:07|0.041281
03:40:07|0.041281
03:40:08|0.041272
03:40:10|0.041272
03:40:10|0.041272
03:40:11|0.041272
03:40:13|0.041272
03:40:14|0.041272
03:40:15|0.041272
03:40:16|0.041299
03:40:17|0.041299
03:40:18|0.04129
03:40:19|0.041287
03:40:20|0.041287
03:40:21|0.041287
03:40:22|0.041275
03:40:23|0.04127
03:40:25|0.041252
03:40:25|0.041258
03:40:27|0.041256
03:40:27|0.041255
03:40:28|0.041255
03:40:29|0.041243
03:40:30|0.041242
03:40:31|0.041242
03:40:32|0.041257
03:40:33|0.041257
03:40:35|0.041257
03:40:36|0.041266
03:40:36|0.041272
03:40:38|0.041285
03:40:39|0.041282
03:40:41|0.041276
03:40:41|0.041276
03:40:43|0.041277
03:40:44|0.041277
03:40:45|0.041268
03:40:45|0.041268
03:40:46|0.041264
03:40:48|0.041264
03:40:49|0.04127
03:40:50|0.04127
03:40:52|0.04127
03:40:52|0.041272
03:40:54|0.041272
03:40:54|0.041272
03:40:55|0.041272
03:40:57|0.041276
03:40:57|0.041296
03:40:59|0.041296
03:41:00|0.041296
03:41:01|0.041296
03:41:02|0.041296
03:41:03|0.041276
03:41:04|0.041276
03:41:05|0.041276
03:41:06|0.041276
03:41:07|0.041252
03:41:08|0.041252
03:41:09|0.041252
03:41:11|0.041252
03:41:11|0.041234
03:41:12|0.041231
03:41:13|0.041229
03:41:14|0.041229
03:41:15|0.041217
03:41:16|0.041217
03:41:17|0.041203
03:41:18|0.041181
03:41:19|0.041177
03:41:20|0.041177
03:41:21|0.041184
03:41:22|0.0412
03:41:24|0.0412
03:41:24|0.0412
03:41:25|0.0412
03:41:26|0.041236
03:41:28|0.041236
03:41:28|0.041236
03:41:29|0.041236
03:41:30|0.041258
03:41:31|0.041235
03:41:32|0.041235
03:41:33|0.041235
03:41:34|0.041226
03:41:35|0.041231
03:41:37|0.041251
03:41:39|0.041251
03:41:40|0.041251
03:41:41|0.041251
03:41:41|0.041251
03:41:43|0.041251
03:41:44|0.041251
03:41:45|0.041268
03:41:46|0.041263
03:41:47|0.041242
03:41:48|0.041242
03:41:49|0.041242
03:41:50|0.041236
03:41:51|0.041235
03:41:52|0.041235
03:41:54|0.041235
03:41:54|0.041235
03:41:56|0.041228
03:41:57|0.04123
03:41:57|0.04123
03:41:59|0.04123
03:42:00|0.04123
03:42:01|0.041224
03:42:02|0.041224
03:42:03|0.041221
03:42:03|0.041221
03:42:05|0.041221
03:42:06|0.041221
03:42:07|0.041197
03:42:08|0.041197
03:42:09|0.041197
03:42:10|0.041197
03:42:11|0.041209
03:42:12|0.04121
03:42:13|0.041209
03:42:14|0.041209
03:42:15|0.041209
03:42:16|0.041209
03:42:17|0.041211
03:42:18|0.041211
03:42:19|0.041229
03:42:20|0.041229
03:42:21|0.041229
03:42:22|0.041229
03:42:24|0.041224
03:42:24|0.041224
03:42:26|0.041213
03:42:27|0.041213
03:42:28|0.041217
03:42:29|0.041217
03:42:30|0.041217
03:42:31|0.041211
03:42:31|0.041211
03:42:32|0.041211
03:42:34|0.041211
03:42:35|0.041211
03:42:36|0.041211
03:42:37|0.041211
03:42:39|0.041211
03:42:39|0.041211
03:42:41|0.041222
03:42:42|0.041222
03:42:43|0.04122
03:42:45|0.04122
03:42:46|0.041227
03:42:47|0.041235
03:42:47|0.04124
03:42:49|0.04124
03:42:50|0.041238
03:42:51|0.04123
03:42:52|0.041229
03:42:53|0.041229
03:42:54|0.041228
03:42:55|0.041247
03:42:55|0.041245
03:42:57|0.041245
03:42:58|0.041245
03:42:59|0.041222
03:42:59|0.041222
03:43:01|0.041231
03:43:03|0.041217
03:43:03|0.041242
03:43:05|0.041246
03:43:05|0.041246
03:43:07|0.041246
03:43:08|0.041246
03:43:08|0.041246
03:43:10|0.041246
03:43:10|0.041246
03:43:11|0.041247
03:43:13|0.041249
03:43:14|0.041251
03:43:15|0.041248
03:43:16|0.041248
03:43:16|0.041248
03:43:18|0.041283
03:43:19|0.041283
03:43:19|0.041283
03:43:21|0.041283
03:43:22|0.041283
03:43:24|0.041274
03:43:24|0.041274
03:43:25|0.041274
03:43:26|0.041281
03:43:27|0.041281
03:43:28|0.041281
03:43:29|0.04129
03:43:30|0.04129
03:43:31|0.04129
03:43:32|0.04129
03:43:33|0.04129
03:43:34|0.04129
03:43:35|0.04129
03:43:36|0.041295
03:43:37|0.041297
03:43:38|0.041297
03:43:39|0.041297
03:43:41|0.041287
03:43:41|0.041287
03:43:43|0.041287
03:43:44|0.041287
03:43:45|0.041287
03:43:46|0.041279
03:43:47|0.041279
03:43:48|0.041279
03:43:49|0.041277
03:43:50|0.041277
03:43:50|0.041277
03:43:52|0.041277
03:43:53|0.041277
03:43:53|0.041277
03:43:55|0.041277
03:43:55|0.041277
03:43:56|0.041291
03:43:58|0.041291
03:43:58|0.041291
03:43:59|0.0413
03:44:01|0.041292
03:44:02|0.041287
03:44:03|0.041315
03:44:03|0.041316
03:44:05|0.041327
03:44:06|0.041326
03:44:06|0.041326
03:44:08|0.041326
03:44:09|0.041324
03:44:09|0.041317
03:44:11|0.041317
03:44:11|0.041318
03:44:13|0.041317
03:44:13|0.04132
03:44:15|0.041321
03:44:15|0.041321
03:44:17|0.041327
03:44:18|0.041327
03:44:18|0.041327
03:44:20|0.041335
03:44:21|0.041321
03:44:22|0.041321
03:44:23|0.041321
03:44:24|0.041321
03:44:25|0.041321
03:44:26|0.041324
03:44:27|0.041324
03:44:28|0.041339
03:44:29|0.041339
03:44:30|0.041346
03:44:31|0.041346
03:44:32|0.041346
03:44:33|0.041346
03:44:34|0.041346
03:44:35|0.041346
03:44:36|0.041346
03:44:37|0.041346
03:44:38|0.041346
03:44:39|0.041346
03:44:40|0.041346
03:44:42|0.041335
03:44:43|0.041335
03:44:44|0.041335
03:44:45|0.041331
03:44:46|0.041332
03:44:47|0.041335
03:44:48|0.041335
03:44:50|0.041334
03:44:50|0.041334
03:44:51|0.041326
03:44:52|0.041326
03:44:53|0.041331
03:44:54|0.041335
03:44:55|0.041335
03:44:56|0.041335
03:44:57|0.041335
03:44:58|0.041335
03:44:59|0.041324
03:45:00|0.041324
03:45:01|0.041324
03:45:02|0.041324
03:45:04|0.041331
03:45:04|0.041331
03:45:06|0.041305
03:45:06|0.0413
03:45:08|0.041303
03:45:09|0.0413
03:45:09|0.0413
03:45:10|0.041304
03:45:11|0.041306
03:45:12|0.041306
03:45:14|0.041304
03:45:15|0.041305
03:45:15|0.041305
03:45:16|0.041305
03:45:17|0.041301
03:45:18|0.041301
03:45:19|0.041305
03:45:21|0.041305
03:45:21|0.041311
03:45:22|0.041312
03:45:23|0.041304
03:45:25|0.0413
03:45:25|0.041301
03:45:26|0.041301
03:45:28|0.0413
03:45:28|0.041278
03:45:30|0.041274
03:45:30|0.041271
03:45:31|0.041258
03:45:32|0.041254
03:45:34|0.041246
03:45:35|0.041246
03:45:35|0.041221
03:45:36|0.041227
03:45:37|0.041231
03:45:39|0.041231
03:45:39|0.041232
03:45:40|0.041239
03:45:41|0.041239
03:45:43|0.04124
03:45:43|0.041247
03:45:44|0.041256
03:45:46|0.041262
03:45:46|0.041262
03:45:48|0.041266
03:45:49|0.041259
03:45:50|0.041259
03:45:50|0.041318
03:45:52|0.041303
03:45:53|0.041302
03:45:53|0.0413
03:45:54|0.041295
03:45:56|0.041295
03:45:57|0.041295
03:45:58|0.041295
03:45:58|0.041289
03:46:00|0.041289
03:46:01|0.041286
03:46:01|0.041286
03:46:02|0.041286
03:46:05|0.041262
03:46:05|0.041262
03:46:06|0.041262
03:46:07|0.041248
03:46:08|0.041248
03:46:09|0.041248
03:46:11|0.041248
03:46:12|0.041248
03:46:12|0.041248
03:46:13|0.041248
03:46:14|0.041222
03:46:15|0.041222
03:46:16|0.041221
03:46:17|0.04122
03:46:18|0.041216
03:46:19|0.041217
03:46:20|0.04122
03:46:21|0.04122
03:46:22|0.04122
03:46:23|0.041218
03:46:24|0.041218
03:46:25|0.041215
03:46:26|0.041215
03:46:27|0.04121
03:46:28|0.04121
03:46:29|0.041207
03:46:30|0.041211
03:46:31|0.04123
03:46:32|0.041222
03:46:34|0.041203
03:46:35|0.04118
03:46:36|0.0412
03:46:37|0.041177
03:46:38|0.041177
03:46:39|0.041177
03:46:40|0.041177
03:46:41|0.041175
03:46:43|0.041182
03:46:43|0.041182
03:46:45|0.041182
03:46:45|0.041182
03:46:47|0.04117
03:46:48|0.04117
03:46:48|0.041156
03:46:50|0.041146
03:46:51|0.041146
03:46:51|0.041145
03:46:53|0.041145
03:46:53|0.041145
03:46:54|0.041139
03:46:55|0.041139
03:46:56|0.041139
03:46:57|0.041154
03:46:59|0.041154
03:47:00|0.041154
03:47:02|0.041154
03:47:02|0.041169
03:47:03|0.041177
03:47:05|0.041198
03:47:06|0.041195
03:47:07|0.041216
03:47:07|0.041216
03:47:09|0.04122
03:47:10|0.04122
03:47:11|0.041235
03:47:11|0.041233
03:47:13|0.041201
03:47:14|0.041213
03:47:15|0.041213
03:47:15|0.041213
03:47:17|0.041188
03:47:18|0.041188
03:47:19|0.04117
03:47:20|0.04117
03:47:21|0.041155
03:47:22|0.04115
03:47:23|0.041148
03:47:24|0.041139
03:47:25|0.041132
03:47:26|0.041132
03:47:27|0.041106
03:47:29|0.041076
03:47:30|0.041079
03:47:30|0.041072
03:47:31|0.04108
03:47:33|0.041093
03:47:33|0.041082
03:47:35|0.041076
03:47:35|0.041076
03:47:36|0.041045
03:47:37|0.04104
03:47:38|0.041044
03:47:40|0.041056
03:47:41|0.041061
03:47:42|0.041055
03:47:44|0.041059
03:47:44|0.041059
03:47:46|0.041056
03:47:47|0.041058
03:47:47|0.041089
03:47:49|0.041098
03:47:49|0.041098
03:47:50|0.041098
03:47:51|0.041087
03:47:53|0.041071
03:47:53|0.041074
03:47:54|0.041096
03:47:55|0.041096
03:47:56|0.041096
03:47:58|0.0411
03:47:59|0.041083
03:48:00|0.041083
03:48:02|0.041083
03:48:03|0.041086
03:48:04|0.041086
03:48:05|0.041079
03:48:06|0.041079
03:48:07|0.041095
03:48:08|0.041107
03:48:08|0.04112
03:48:11|0.041134
03:48:11|0.041134
03:48:13|0.04115
03:48:14|0.041166
03:48:15|0.041166
03:48:16|0.041168
03:48:16|0.041156
03:48:18|0.041171
03:48:18|0.041183
03:48:20|0.041183
03:48:21|0.04118
03:48:22|0.04116
03:48:23|0.041138
03:48:24|0.041138
03:48:25|0.041137
03:48:25|0.041137
03:48:27|0.041121
03:48:28|0.041119
03:48:29|0.041119
03:48:29|0.041111
03:48:31|0.041103
03:48:31|0.041101
03:48:33|0.041103
03:48:35|0.041094
03:48:35|0.041094
03:48:36|0.041094
03:48:37|0.0411
03:48:38|0.0411
03:48:39|0.041094
03:48:41|0.041104
03:48:42|0.041104
03:48:42|0.041127
03:48:44|0.041106
03:48:45|0.041082
03:48:47|0.041065
03:48:48|0.041051
03:48:48|0.041076
03:48:49|0.041077
03:48:50|0.041077
03:48:52|0.041092
03:48:53|0.041081
03:48:54|0.041084
03:48:55|0.041083
03:48:56|0.041103
03:48:57|0.041103
03:48:58|0.041103
03:48:58|0.041103
03:49:00|0.041114
03:49:00|0.041114
03:49:02|0.04111
03:49:02|0.04111
03:49:03|0.041107
03:49:04|0.041107
03:49:05|0.041107
03:49:06|0.041107
03:49:08|0.041088
03:49:09|0.041089
03:49:09|0.041089
03:49:10|0.041089
03:49:11|0.041109
03:49:13|0.041109
03:49:14|0.041109
03:49:14|0.041116
03:49:16|0.041116
03:49:16|0.041116
03:49:18|0.041059
03:49:19|0.041076
03:49:20|0.041076
03:49:21|0.041072
03:49:22|0.041065
03:49:23|0.041061
03:49:24|0.041061
03:49:25|0.041061
03:49:26|0.041064
03:49:27|0.041064
03:49:28|0.041063
03:49:29|0.04106
03:49:30|0.041071
03:49:31|0.041071
03:49:32|0.041071
03:49:33|0.041077
03:49:34|0.041077
03:49:35|0.041077
03:49:36|0.041069
03:49:37|0.041069
03:49:38|0.041069
03:49:39|0.041069
03:49:40|0.041069
03:49:41|0.041069
03:49:42|0.041082
03:49:44|0.04107
03:49:45|0.041058
03:49:46|0.041058
03:49:48|0.041059
03:49:49|0.041059
03:49:50|0.041049
03:49:51|0.041047
03:49:52|0.041047
03:49:53|0.041061
03:49:54|0.041061
03:49:55|0.041059
03:49:56|0.041059
03:49:57|0.041059
03:49:58|0.041059
03:49:59|0.041059
03:49:59|0.041061
03:50:01|0.041076
03:50:02|0.041055
03:50:03|0.041055
03:50:04|0.041054
03:50:05|0.041035
03:50:06|0.041035
03:50:07|0.041019
03:50:08|0.041019
03:50:09|0.040971
03:50:10|0.040991
03:50:11|0.04099
03:50:12|0.04099
03:50:14|0.040977
03:50:14|0.040914
03:50:15|0.040913
03:50:16|0.040901
03:50:17|0.040923
03:50:19|0.040935
03:50:19|0.040909
03:50:20|0.040918
03:50:22|0.040923
03:50:23|0.040921
03:50:24|0.040905
03:50:25|0.040909
03:50:26|0.040909
03:50:27|0.040936
03:50:28|0.040936
03:50:29|0.040933
03:50:30|0.040939
03:50:31|0.04095
03:50:32|0.040957
03:50:33|0.040951
03:50:34|0.040952
03:50:35|0.040952
03:50:36|0.040952
03:50:37|0.040932
03:50:38|0.040924
03:50:39|0.04093
03:50:40|0.040935
03:50:41|0.040947
03:50:43|0.040947
03:50:43|0.040941
03:50:44|0.040934
03:50:46|0.040936
03:50:47|0.040936
03:50:47|0.040923
03:50:48|0.040923
03:50:50|0.040922
03:50:51|0.040922
03:50:52|0.040922
03:50:53|0.040911
03:50:54|0.040909
03:50:55|0.040909
03:50:56|0.040917
03:50:57|0.040917
03:50:59|0.040917
03:50:59|0.0409
03:51:01|0.0409
03:51:02|0.0409
03:51:03|0.040902
03:51:04|0.0409
03:51:05|0.0409
03:51:05|0.040885
03:51:07|0.040909
03:51:08|0.040889
03:51:09|0.040889
03:51:10|0.040889
03:51:11|0.040923
03:51:12|0.040941
03:51:13|0.040929
03:51:14|0.040922
03:51:14|0.040952
03:51:15|0.040952
03:51:16|0.040969
03:51:18|0.040965
03:51:19|0.040944
03:51:20|0.040946
03:51:21|0.040946
03:51:22|0.040925
03:51:23|0.040905
03:51:24|0.040906
03:51:25|0.040909
03:51:26|0.040918
03:51:27|0.040918
03:51:29|0.040923
03:51:30|0.040924
03:51:30|0.040919
03:51:31|0.040919
03:51:33|0.040918
03:51:33|0.040902
03:51:34|0.040911
03:51:36|0.040912
03:51:37|0.040898
03:51:37|0.040898
03:51:38|0.040894
03:51:39|0.040893
03:51:40|0.040893
03:51:42|0.040884
03:51:43|0.040881
03:51:44|0.040872
03:51:45|0.040875
03:51:46|0.040874
03:51:48|0.040879
03:51:48|0.040878
03:51:49|0.040878
03:51:51|0.040878
03:51:52|0.040881
03:51:53|0.040875
03:51:54|0.040874
03:51:55|0.040885
03:51:56|0.040884
03:51:57|0.040887
03:51:58|0.040887
03:51:59|0.040882
03:52:00|0.040872
03:52:02|0.040878
03:52:03|0.040875
03:52:04|0.040851
03:52:04|0.040851
03:52:05|0.040859
03:52:06|0.040862
03:52:08|0.040873
03:52:08|0.040873
03:52:09|0.040873
03:52:10|0.040873
03:52:12|0.040895
03:52:13|0.040913
03:52:14|0.040905
03:52:15|0.040902
03:52:16|0.040905
03:52:17|0.040915
03:52:18|0.040922
03:52:19|0.040928
03:52:20|0.040922
03:52:21|0.040922
03:52:22|0.040902
03:52:23|0.040902
03:52:25|0.040897
03:52:25|0.040899
03:52:26|0.040899
03:52:28|0.040896
03:52:29|0.040888
03:52:29|0.040888
03:52:30|0.040909
03:52:31|0.040922
03:52:33|0.040922
03:52:33|0.040929
03:52:34|0.040929
03:52:35|0.040929
03:52:37|0.040929
03:52:37|0.040929
03:52:38|0.040929
03:52:40|0.040934
03:52:40|0.040934
03:52:42|0.040934
03:52:43|0.040934
03:52:43|0.040928
03:52:44|0.040928
03:52:46|0.04094
03:52:47|0.04094
03:52:49|0.040922
03:52:50|0.040929
03:52:51|0.040918
03:52:52|0.040918
03:52:52|0.040918
03:52:53|0.040918
03:52:54|0.040894
03:52:56|0.040898
03:52:56|0.040898
03:52:57|0.040889
03:52:58|0.040889
03:52:59|0.040895
03:53:00|0.040895
03:53:01|0.040895
03:53:02|0.040895
03:53:04|0.040895
03:53:05|0.040895
03:53:05|0.040895
03:53:07|0.040915
03:53:07|0.040905
03:53:09|0.040905
03:53:10|0.040905
03:53:11|0.040908
03:53:12|0.040908
03:53:13|0.040908
03:53:13|0.040908
03:53:15|0.040917
03:53:16|0.040918
03:53:16|0.04092
03:53:18|0.04092
03:53:19|0.040927
03:53:20|0.040927
03:53:21|0.040927
03:53:22|0.040918
03:53:23|0.040918
03:53:24|0.040918
03:53:25|0.040918
03:53:27|0.040918
03:53:27|0.040909
03:53:28|0.040909
03:53:30|0.040908
03:53:30|0.040886
03:53:31|0.040886
03:53:32|0.040888
03:53:33|0.040888
03:53:34|0.040888
03:53:36|0.040888
03:53:36|0.040888
03:53:38|0.040888
03:53:38|0.040895
03:53:40|0.040901
03:53:40|0.040901
03:53:41|0.040901
03:53:42|0.040901
03:53:43|0.040877
03:53:44|0.040877
03:53:45|0.040877
03:53:47|0.040864
03:53:49|0.040862
03:53:50|0.040862
03:53:52|0.040862
03:53:53|0.040856
03:53:53|0.040856
03:53:54|0.040856
03:53:56|0.040856
03:53:57|0.040856
03:53:58|0.040856
03:53:59|0.040852
03:54:00|0.040852
03:54:01|0.040859
03:54:02|0.04086
03:54:03|0.04086
03:54:03|0.040856
03:54:05|0.040848
03:54:06|0.040848
03:54:08|0.040848
03:54:08|0.040824
03:54:09|0.040809
03:54:10|0.040789
03:54:11|0.040783
03:54:12|0.04076
03:54:13|0.04076
03:54:14|0.040777
03:54:15|0.040778
03:54:16|0.040783
03:54:17|0.040797
03:54:19|0.040835
03:54:19|0.040835
03:54:20|0.040835
03:54:22|0.040812
03:54:23|0.040786
03:54:23|0.040786
03:54:25|0.040786
03:54:25|0.040798
03:54:27|0.040799
03:54:28|0.04081
03:54:29|0.04081
03:54:29|0.04081
03:54:31|0.04082
03:54:31|0.04082
03:54:32|0.04082
03:54:33|0.040795
03:54:35|0.040795
03:54:36|0.040795
03:54:36|0.040795
03:54:38|0.040795
03:54:38|0.040795
03:54:40|0.040821
03:54:41|0.040821
03:54:42|0.040807
03:54:43|0.04082
03:54:44|0.04082
03:54:44|0.040804
03:54:45|0.040804
03:54:47|0.040811
03:54:49|0.040813
03:54:49|0.04081
03:54:51|0.040805
03:54:52|0.040812
03:54:54|0.040817
03:54:55|0.040826
03:54:56|0.040826
03:54:57|0.040837
03:54:58|0.040837
03:54:58|0.040837
03:55:00|0.040837
03:55:01|0.040848
03:55:02|0.04085
03:55:03|0.04085
03:55:05|0.040834
03:55:05|0.040834
03:55:07|0.040826
03:55:08|0.04082
03:55:09|0.04081
03:55:10|0.04081
03:55:11|0.040815
03:55:12|0.040815
03:55:13|0.040815
03:55:14|0.040815
03:55:15|0.040811
03:55:16|0.040811
03:55:17|0.040811
03:55:18|0.040811
03:55:19|0.040811
03:55:20|0.04081
03:55:21|0.04081
03:55:22|0.04081
03:55:23|0.04081
03:55:25|0.04081
03:55:25|0.040811
03:55:26|0.040811
03:55:27|0.040806
03:55:28|0.040806
03:55:30|0.040811
03:55:31|0.040811
03:55:32|0.040811
03:55:33|0.040811
03:55:33|0.040803
03:55:34|0.040803
03:55:35|0.040803
03:55:36|0.040824
03:55:37|0.040824
03:55:38|0.040824
03:55:39|0.040824
03:55:40|0.040824
03:55:41|0.040824
03:55:42|0.040811
03:55:44|0.040811
03:55:45|0.040811
03:55:45|0.0408
03:55:46|0.040798
03:55:48|0.040798
03:55:48|0.040798
03:55:50|0.040798
03:55:51|0.040794
03:55:53|0.04082
03:55:54|0.040816
03:55:55|0.040781
03:55:56|0.04078
03:55:57|0.040776
03:55:59|0.040776
03:55:59|0.040769
03:56:01|0.040758
03:56:01|0.040764
03:56:03|0.040764
03:56:03|0.040786
03:56:04|0.040808
03:56:06|0.040832
03:56:06|0.040815
03:56:08|0.040802
03:56:08|0.040796
03:56:10|0.040799
03:56:11|0.040799
03:56:12|0.040813
03:56:13|0.040828
03:56:14|0.040821
03:56:15|0.040821
03:56:16|0.040805
03:56:17|0.040805
03:56:18|0.040826
03:56:19|0.040826
03:56:20|0.040826
03:56:21|0.040826
03:56:22|0.040812
03:56:23|0.040812
03:56:24|0.040812
03:56:26|0.040812
03:56:26|0.040812
03:56:27|0.040812
03:56:29|0.040812
03:56:29|0.040809
03:56:30|0.04081
03:56:31|0.040799
03:56:33|0.040799
03:56:34|0.040799
03:56:34|0.040789
03:56:35|0.040789
03:56:36|0.040799
03:56:38|0.040799
03:56:38|0.040797
03:56:39|0.040797
03:56:40|0.040804
03:56:41|0.040804
03:56:42|0.04081
03:56:43|0.04081
03:56:45|0.04078
03:56:45|0.040769
03:56:46|0.040769
03:56:47|0.040786
03:56:48|0.040786
03:56:50|0.040786
03:56:51|0.040781
03:56:53|0.040778
03:56:54|0.040775
03:56:54|0.040775
03:56:56|0.040773
03:56:57|0.040762
03:56:58|0.040776
03:57:00|0.040776
03:57:00|0.040776
03:57:01|0.040807
03:57:02|0.04082
03:57:03|0.04082
03:57:05|0.04082
03:57:05|0.040814
03:57:07|0.040814
03:57:08|0.040812
03:57:09|0.040812
03:57:10|0.040812
03:57:11|0.04081
03:57:12|0.04081
03:57:13|0.040807
03:57:15|0.040786
03:57:17|0.04079
03:57:18|0.040806
03:57:19|0.040812
03:57:20|0.040812
03:57:21|0.040812
03:57:22|0.04079
03:57:23|0.04079
03:57:24|0.04079
03:57:25|0.040783
03:57:26|0.040783
03:57:28|0.040783
03:57:29|0.040773
03:57:30|0.040773
03:57:30|0.040766
03:57:31|0.040766
03:57:33|0.040766
03:57:34|0.040766
03:57:34|0.040764
03:57:35|0.040777
03:57:36|0.040789
03:57:38|0.040789
03:57:39|0.040789
03:57:39|0.040789
03:57:41|0.040777
03:57:41|0.040777
03:57:42|0.040777
03:57:43|0.040777
03:57:45|0.040766
03:57:45|0.040766
03:57:47|0.040766
03:57:47|0.040766
03:57:50|0.040766
03:57:51|0.040766
03:57:52|0.040766
03:57:54|0.040769
03:57:55|0.040769
03:57:55|0.040769
03:57:57|0.040766
03:57:58|0.040761
03:57:58|0.040761
03:58:00|0.040757
03:58:01|0.040744
03:58:01|0.040745
03:58:03|0.040732
03:58:04|0.040734
03:58:05|0.040726
03:58:05|0.040726
03:58:07|0.040726
03:58:08|0.040731
03:58:09|0.040731
03:58:10|0.040731
03:58:11|0.040731
03:58:12|0.040729
03:58:13|0.04073
03:58:14|0.040729
03:58:15|0.040738
03:58:16|0.040738
03:58:17|0.040753
03:58:18|0.040756
03:58:19|0.040762
03:58:20|0.040753
03:58:20|0.040727
03:58:22|0.040727
03:58:23|0.040736
03:58:24|0.040732
03:58:24|0.040727
03:58:26|0.040728
03:58:27|0.040728
03:58:28|0.040728
03:58:28|0.040728
03:58:29|0.040726
03:58:31|0.040717
03:58:32|0.040713
03:58:32|0.040713
03:58:33|0.040713
03:58:34|0.040716
03:58:36|0.040716
03:58:37|0.040727
03:58:38|0.040701
03:58:39|0.040701
03:58:39|0.040707
03:58:40|0.0407
03:58:41|0.040719
03:58:43|0.040712
03:58:44|0.040712
03:58:45|0.0407
03:58:46|0.040706
03:58:47|0.040706
03:58:48|0.040707
03:58:49|0.040707
03:58:50|0.040707
03:58:51|0.040689
03:58:52|0.040685
03:58:54|0.040688
03:58:55|0.040699
03:58:56|0.040719
03:58:56|0.040727
03:58:57|0.040727
03:58:59|0.040727
03:59:00|0.040727
03:59:01|0.040718
03:59:02|0.040715
03:59:03|0.040715
03:59:04|0.040715
03:59:05|0.040733
03:59:06|0.040733
03:59:07|0.040721
03:59:08|0.040721
03:59:09|0.040726
03:59:11|0.04073
03:59:11|0.04073
03:59:12|0.040725
03:59:13|0.040725
03:59:14|0.040725
03:59:16|0.040706
03:59:16|0.040705
03:59:18|0.040697
03:59:18|0.040683
03:59:20|0.040683
03:59:20|0.040676
03:59:22|0.040666
03:59:22|0.040657
03:59:23|0.040657
03:59:24|0.040657
03:59:25|0.040657
03:59:27|0.040659
03:59:27|0.040657
03:59:28|0.04068
03:59:29|0.040699
03:59:30|0.0407
03:59:32|0.040685
03:59:33|0.040671
03:59:34|0.040671
03:59:35|0.040623
03:59:36|0.040627
03:59:37|0.040616
03:59:38|0.040623
03:59:39|0.040615
03:59:40|0.040618
03:59:41|0.040618
03:59:42|0.040629
03:59:44|0.040629
03:59:45|0.040644
03:59:46|0.040644
03:59:46|0.040661
03:59:47|0.040655
03:59:49|0.040648
03:59:49|0.04064
03:59:50|0.04064
03:59:51|0.04064
03:59:53|0.040605
03:59:54|0.040605
03:59:56|0.040614
03:59:57|0.040618
03:59:57|0.040619
03:59:58|0.040619
04:00:00|0.040642
04:00:01|0.040634
04:00:02|0.040647
04:00:03|0.040647
04:00:04|0.04066
04:00:05|0.04066
04:00:07|0.04066
04:00:08|0.040649
04:00:08|0.040635
04:00:10|0.040615
04:00:11|0.040613
04:00:13|0.040606
04:00:13|0.040619
04:00:14|0.040609
04:00:15|0.040609
04:00:17|0.040612
04:00:17|0.0406
04:00:19|0.040599
04:00:19|0.040604
04:00:20|0.040604
04:00:21|0.0406
04:00:22|0.040604
04:00:23|0.040608
04:00:24|0.040598
04:00:25|0.040591
04:00:26|0.040588
04:00:27|0.040583
04:00:28|0.040586
04:00:29|0.040582
04:00:30|0.04059
04:00:31|0.040588
04:00:32|0.040593
04:00:33|0.040578
04:00:34|0.040573
04:00:35|0.040566
04:00:36|0.040562
04:00:38|0.040561
04:00:38|0.040561
04:00:39|0.040561
04:00:40|0.04055
04:00:42|0.040528
04:00:42|0.040509
04:00:43|0.040509
04:00:44|0.0405
04:00:45|0.040503
04:00:46|0.040487
04:00:48|0.040484
04:00:48|0.040488
04:00:49|0.040481
04:00:51|0.040481
04:00:52|0.040484
04:00:53|0.040486
04:00:54|0.040513
04:00:55|0.04052
04:00:56|0.04052
04:00:57|0.040511
04:00:58|0.040493
04:00:59|0.040478
04:01:00|0.040478
04:01:01|0.040478
04:01:02|0.040491
04:01:03|0.040475
04:01:05|0.040463
04:01:05|0.040456
04:01:07|0.040463
04:01:07|0.040416
04:01:08|0.040417
04:01:09|0.040432
04:01:11|0.040402
04:01:11|0.040403
04:01:12|0.040427
04:01:13|0.040427
04:01:14|0.040447
04:01:15|0.040461
04:01:17|0.040473
04:01:18|0.040485
04:01:18|0.040505
04:01:19|0.040504
04:01:21|0.040465
04:01:22|0.040501
04:01:23|0.040496
04:01:24|0.040496
04:01:25|0.040511
04:01:26|0.040511
04:01:26|0.040556
04:01:28|0.040551
04:01:28|0.040507
04:01:30|0.040507
04:01:30|0.040526
04:01:32|0.040526
04:01:32|0.040514
04:01:34|0.040514
04:01:35|0.040514
04:01:36|0.040514
04:01:37|0.040514
04:01:38|0.040509
04:01:39|0.040489
04:01:39|0.040474
04:01:41|0.040476
04:01:41|0.040486
04:01:43|0.040486
04:01:44|0.040486
04:01:44|0.040486
04:01:45|0.040513
04:01:47|0.040526
04:01:47|0.040462
04:01:49|0.040462
04:01:50|0.040462
04:01:51|0.040453
04:01:52|0.040444
04:01:54|0.040446
04:01:55|0.040475
04:01:56|0.040477
04:01:57|0.040477
04:01:58|0.040479
04:02:00|0.0405
04:02:00|0.0405
04:02:02|0.040518
04:02:03|0.040515
04:02:04|0.040499
04:02:06|0.040499
04:02:06|0.040508
04:02:08|0.040508
04:02:08|0.040484
04:02:10|0.040484
04:02:10|0.040486
04:02:12|0.040486
04:02:12|0.040496
04:02:14|0.040486
04:02:14|0.040489
04:02:15|0.040485
04:02:16|0.040485
04:02:17|0.040485
04:02:19|0.040485
04:02:19|0.040485
04:02:20|0.040501
04:02:22|0.040499
04:02:23|0.040499
04:02:24|0.040496
04:02:25|0.040496
04:02:25|0.040496
04:02:27|0.040503
04:02:28|0.040503
04:02:29|0.040507
04:02:30|0.040523
04:02:31|0.040532
04:02:32|0.040526
04:02:33|0.040523
04:02:33|0.040523
04:02:34|0.040523
04:02:36|0.040523
04:02:37|0.040535
04:02:38|0.040535
04:02:39|0.040535
04:02:40|0.040536
04:02:40|0.040526
04:02:41|0.040521
04:02:43|0.040517
04:02:44|0.040538
04:02:45|0.04053
04:02:46|0.04053
04:02:47|0.04053
04:02:48|0.040535
04:02:49|0.040535
04:02:50|0.040535
04:02:51|0.040552
04:02:53|0.040546
04:02:54|0.040546
04:02:55|0.040555
04:02:57|0.040555
04:02:57|0.040556
04:02:58|0.040556
04:03:00|0.040554
04:03:01|0.040554
04:03:02|0.040554
04:03:03|0.040554
04:03:04|0.040545
04:03:05|0.040555
04:03:06|0.040558
04:03:07|0.040545
04:03:08|0.040502
04:03:09|0.040501
04:03:10|0.040501
04:03:11|0.040477
04:03:12|0.040499
04:03:13|0.040499
04:03:14|0.040501
04:03:15|0.040507
04:03:16|0.040511
04:03:17|0.040511
04:03:18|0.040511
04:03:19|0.040511
04:03:20|0.040506
04:03:21|0.040486
04:03:22|0.040486
04:03:23|0.040478
04:03:24|0.040478
04:03:25|0.040467
04:03:26|0.040435
04:03:27|0.040425
04:03:28|0.04044
04:03:29|0.04044
04:03:30|0.040399
04:03:31|0.0404
04:03:32|0.040404
04:03:33|0.040402
04:03:34|0.040415
04:03:35|0.040415
04:03:36|0.040415
04:03:38|0.040414
04:03:39|0.040419
04:03:39|0.040396
04:03:40|0.040396
04:03:42|0.040384
04:03:42|0.040394
04:03:43|0.040394
04:03:44|0.040394
04:03:46|0.040395
04:03:47|0.040395
04:03:47|0.0404
04:03:48|0.04041
04:03:49|0.04041
04:03:50|0.040427
04:03:52|0.04043
04:03:53|0.04043
04:03:54|0.040436
04:03:55|0.040436
04:03:56|0.040436
04:03:57|0.040443
04:03:57|0.040443
04:03:58|0.040443
04:04:00|0.04044
04:04:01|0.04044
04:04:02|0.040436
04:04:02|0.040436
04:04:04|0.04046
04:04:06|0.040451
04:04:06|0.040451
04:04:08|0.040451
04:04:08|0.040443
04:04:09|0.040438
04:04:10|0.040438
04:04:11|0.040433
04:04:12|0.040452
04:04:14|0.040455
04:04:14|0.040446
04:04:16|0.04043
04:04:16|0.040443
04:04:17|0.040473
04:04:19|0.040473
04:04:20|0.040449
04:04:21|0.040439
04:04:22|0.040439
04:04:23|0.040423
04:04:25|0.040423
04:04:25|0.04043
04:04:27|0.040432
04:04:28|0.040432
04:04:28|0.040431
04:04:30|0.040431
04:04:31|0.040439
04:04:32|0.040439
04:04:32|0.040439
04:04:33|0.040439
04:04:36|0.040439
04:04:36|0.040439
04:04:37|0.040431
04:04:38|0.040431
04:04:39|0.040435
04:04:40|0.040456
04:04:41|0.040456
04:04:42|0.040456
04:04:43|0.040456
04:04:44|0.040459
04:04:46|0.040451
04:04:46|0.040451
04:04:48|0.040451
04:04:48|0.040448
04:04:49|0.040448
04:04:51|0.040448
04:04:51|0.040448
04:04:53|0.040448
04:04:53|0.040443
04:04:54|0.040437
04:04:57|0.040437
04:04:57|0.040437
04:04:58|0.040437
04:05:00|0.040437
04:05:01|0.040421
04:05:02|0.040455
04:05:03|0.040455
04:05:04|0.040459
04:05:05|0.040459
04:05:06|0.040482
04:05:07|0.040477
04:05:08|0.040477
04:05:09|0.040442
04:05:10|0.040441
04:05:11|0.040441
04:05:12|0.040441
04:05:13|0.040438
04:05:15|0.040438
04:05:15|0.040438
04:05:16|0.04046
04:05:18|0.040465
04:05:18|0.040461
04:05:19|0.040461
04:05:20|0.040461
04:05:22|0.040438
04:05:22|0.040399
04:05:24|0.040399
04:05:24|0.040399
04:05:26|0.040399
04:05:26|0.040399
04:05:27|0.040397
04:05:29|0.040395
04:05:29|0.040395
04:05:30|0.040395
04:05:31|0.040395
04:05:32|0.04039
04:05:33|0.040387
04:05:34|0.040387
04:05:35|0.040387
04:05:36|0.040387
04:05:37|0.040408
04:05:38|0.040426
04:05:39|0.040426
04:05:40|0.040419
04:05:41|0.040396
04:05:42|0.040396
04:05:44|0.04039
04:05:45|0.040393
04:05:45|0.040393
04:05:46|0.040396
04:05:48|0.04039
04:05:48|0.040395
04:05:49|0.040391
04:05:51|0.040396
04:05:51|0.040396
04:05:53|0.040405
04:05:54|0.040405
04:05:55|0.04039
04:05:56|0.04039
04:05:57|0.04039
04:05:58|0.04039
04:06:00|0.04039
04:06:00|0.040394
04:06:02|0.040394
04:06:02|0.040395
04:06:03|0.040415
04:06:04|0.040407
04:06:06|0.040407
04:06:06|0.040403
04:06:07|0.040403
04:06:09|0.040403
04:06:09|0.040409
04:06:10|0.040409
04:06:11|0.040409
04:06:13|0.040412
04:06:14|0.040423
04:06:14|0.040431
04:06:16|0.04043
04:06:16|0.04043
04:06:18|0.04043
04:06:19|0.040416
04:06:20|0.040399
04:06:21|0.040394
04:06:22|0.040394
04:06:23|0.040407
04:06:24|0.040409
04:06:25|0.040411
04:06:26|0.040419
04:06:27|0.040429
04:06:28|0.040424
04:06:29|0.040395
04:06:30|0.040412
04:06:31|0.04041
04:06:32|0.040428
04:06:33|0.040417
04:06:34|0.040421
04:06:35|0.04043
04:06:36|0.04043
04:06:37|0.040423
04:06:38|0.040423
04:06:39|0.040413
04:06:40|0.040413
04:06:41|0.040413
04:06:42|0.040413
04:06:43|0.040423
04:06:44|0.040423
04:06:45|0.040423
04:06:46|0.040414
04:06:47|0.040414
04:06:48|0.040409
04:06:49|0.040408
04:06:50|0.040408
04:06:51|0.040408
04:06:52|0.040408
04:06:53|0.040408
04:06:54|0.040408
04:06:56|0.040408
04:06:58|0.040411
04:06:58|0.040406
04:06:59|0.040406
04:07:00|0.040406
04:07:02|0.040406
04:07:03|0.04039
04:07:05|0.04039
04:07:05|0.04039
04:07:07|0.04039
04:07:08|0.040407
04:07:09|0.040408
04:07:09|0.040395
04:07:10|0.040395
04:07:12|0.040395
04:07:13|0.040399
04:07:14|0.040405
04:07:15|0.040389
04:07:16|0.040389
04:07:17|0.040397
04:07:18|0.040397
04:07:19|0.040397
04:07:20|0.040397
04:07:21|0.040397
04:07:22|0.040397
04:07:24|0.040406
04:07:24|0.040406
04:07:25|0.040406
04:07:27|0.040401
04:07:27|0.040401
04:07:29|0.040401
04:07:29|0.040394
04:07:31|0.040394
04:07:32|0.040394
04:07:33|0.040387
04:07:34|0.040384
04:07:35|0.040388
04:07:35|0.040387
04:07:36|0.040387
04:07:38|0.040387
04:07:38|0.040387
04:07:40|0.040387
04:07:41|0.040393
04:07:42|0.040389
04:07:43|0.040389
04:07:44|0.040389
04:07:45|0.040389
04:07:46|0.040389
04:07:47|0.040388
04:07:48|0.040388
04:07:49|0.040388
04:07:50|0.04038
04:07:50|0.04038
04:07:52|0.04038
04:07:52|0.04038
04:07:55|0.040383
04:07:56|0.040382
04:07:57|0.040382
04:07:57|0.040389
04:07:59|0.040389
04:07:59|0.040393
04:08:02|0.040406
04:08:03|0.040406
04:08:03|0.040406
04:08:04|0.040406
04:08:06|0.040406
04:08:07|0.040406
04:08:08|0.040397
04:08:09|0.040397
04:08:10|0.040397
04:08:11|0.040397
04:08:11|0.0404
04:08:13|0.0404
04:08:14|0.0404
04:08:15|0.0404
04:08:15|0.0404
04:08:17|0.040394
04:08:17|0.0404
04:08:19|0.0404
04:08:19|0.040417
04:08:21|0.040417
04:08:22|0.040418
04:08:23|0.040414
04:08:23|0.040414
04:08:24|0.040414
04:08:26|0.040414
04:08:27|0.040396
04:08:28|0.040388
04:08:29|0.040388
04:08:30|0.040407
04:08:31|0.040407
04:08:33|0.040407
04:08:33|0.040401
04:08:34|0.040407
04:08:36|0.040401
04:08:37|0.040392
04:08:37|0.04041
04:08:38|0.04041
04:08:40|0.04041
04:08:40|0.040417
04:08:42|0.040417
04:08:42|0.040417
04:08:43|0.040416
04:08:45|0.040411
04:08:45|0.040409
04:08:46|0.040409
04:08:47|0.040409
04:08:48|0.040409
04:08:49|0.040409
04:08:51|0.040415
04:08:52|0.040446
04:08:52|0.040446
04:08:53|0.040446
04:08:55|0.040446
04:08:57|0.040446
04:08:59|0.040427
04:09:00|0.040417
04:09:01|0.040417
04:09:02|0.040417
04:09:03|0.040417
04:09:03|0.040417
04:09:05|0.040417
04:09:06|0.040417
04:09:07|0.040416
04:09:08|0.040423
04:09:09|0.040424
04:09:10|0.040424
04:09:11|0.040424
04:09:12|0.040421
04:09:13|0.040421
04:09:14|0.040421
04:09:15|0.040421
04:09:16|0.040421
04:09:17|0.040417
04:09:18|0.040427
04:09:19|0.040427
04:09:20|0.040427
04:09:21|0.040427
04:09:22|0.040424
04:09:23|0.040424
04:09:25|0.040446
04:09:26|0.040436
04:09:27|0.040436
04:09:28|0.040431
04:09:29|0.040431
04:09:31|0.040431
04:09:32|0.040427
04:09:33|0.040427
04:09:35|0.040431
04:09:35|0.040431
04:09:37|0.040437
04:09:38|0.040437
04:09:39|0.040448
04:09:40|0.040462
04:09:42|0.040439
04:09:43|0.040439
04:09:45|0.040456
04:09:47|0.040444
04:09:47|0.04044
04:09:48|0.040447
04:09:50|0.040434
04:09:50|0.040434
04:09:52|0.040444
04:09:53|0.040434
04:09:54|0.040436
04:09:55|0.040437
04:09:55|0.040436
04:09:57|0.040436
04:09:58|0.040436
04:09:59|0.040426
04:10:00|0.040411
04:10:01|0.040411
04:10:02|0.040439
04:10:04|0.040439
04:10:05|0.040439
04:10:05|0.040421
04:10:07|0.0404
04:10:08|0.0404
04:10:08|0.040404
04:10:10|0.040404
04:10:11|0.040404
04:10:12|0.040409
04:10:12|0.040409
04:10:14|0.040409
04:10:15|0.040398
04:10:17|0.040423
04:10:17|0.040423
04:10:19|0.040408
04:10:20|0.040408
04:10:22|0.040408
04:10:23|0.040408
04:10:24|0.040408
04:10:25|0.040408
04:10:26|0.040411
04:10:27|0.040413
04:10:29|0.040403
04:10:30|0.040404
04:10:30|0.040397
04:10:31|0.040402
04:10:33|0.040404
04:10:33|0.040414
04:10:35|0.040414
04:10:36|0.040414
04:10:36|0.040427
04:10:37|0.040431
04:10:38|0.040433
04:10:40|0.040433
04:10:41|0.040433
04:10:41|0.040433
04:10:42|0.040435
04:10:43|0.040431
04:10:44|0.04042
04:10:46|0.04042
04:10:46|0.040428
04:10:47|0.040468
04:10:48|0.040468
04:10:49|0.040468
04:10:51|0.04049
04:10:52|0.04049
04:10:53|0.04048
04:10:54|0.04048
04:10:55|0.04048
04:10:56|0.0405
04:10:57|0.0405
04:10:58|0.0405
04:10:59|0.040496
04:11:00|0.04048
04:11:01|0.040469
04:11:02|0.040468
04:11:03|0.040462
04:11:04|0.040462
04:11:05|0.040462
04:11:06|0.040456
04:11:07|0.040447
04:11:08|0.040448
04:11:09|0.040448
04:11:10|0.040454
04:11:11|0.040454
04:11:12|0.040452
04:11:13|0.040463
04:11:14|0.040458
04:11:15|0.04048
04:11:16|0.04048
04:11:17|0.04048
04:11:18|0.040472
04:11:20|0.040512
04:11:22|0.040512
04:11:22|0.040519
04:11:24|0.040519
04:11:25|0.040547
04:11:26|0.040567
04:11:27|0.040567
04:11:28|0.040576
04:11:29|0.040599
04:11:30|0.040599
04:11:31|0.0406
04:11:32|0.040607
04:11:33|0.040607
04:11:34|0.040633
04:11:35|0.040633
04:11:36|0.040614
04:11:37|0.040614
04:11:38|0.040592
04:11:39|0.040592
04:11:40|0.040588
04:11:41|0.040588
04:11:42|0.040571
04:11:43|0.040584
04:11:44|0.040584
04:11:46|0.040584
04:11:47|0.040584
04:11:49|0.040584
04:11:50|0.040584
04:11:50|0.040584
04:11:51|0.040589
04:11:53|0.040589
04:11:54|0.040595
04:11:55|0.040595
04:11:55|0.040604
04:11:57|0.040604
04:11:57|0.040604
04:11:58|0.040603
04:12:00|0.040606
04:12:01|0.040606
04:12:02|0.040606
04:12:02|0.040606
04:12:03|0.04059
04:12:05|0.040585
04:12:05|0.040584
04:12:07|0.040584
04:12:08|0.040584
04:12:08|0.040584
04:12:10|0.04057
04:12:11|0.04057
04:12:12|0.04057
04:12:13|0.04057
04:12:13|0.04057
04:12:15|0.040571
04:12:16|0.040571
04:12:17|0.040578
04:12:18|0.040578
04:12:19|0.040599
04:12:20|0.040599
04:12:21|0.040584
04:12:22|0.040584
04:12:24|0.040582
04:12:26|0.040576
04:12:27|0.040574
04:12:28|0.040574
04:12:29|0.040574
04:12:30|0.040581
04:12:31|0.040581
04:12:32|0.040585
04:12:34|0.040589
04:12:34|0.040589
04:12:36|0.040589
04:12:37|0.040589
04:12:37|0.040589
04:12:38|0.040589
04:12:40|0.040589
04:12:40|0.040589
04:12:41|0.040589
04:12:43|0.040589
04:12:44|0.040589
04:12:45|0.040589
04:12:46|0.04059
04:12:46|0.04059
04:12:48|0.04059
04:12:49|0.04059
04:12:50|0.04059
04:12:51|0.04059
04:12:52|0.04059
04:12:53|0.04059
04:12:54|0.04059
04:12:55|0.040585
04:12:56|0.040585
04:12:57|0.040581
04:12:57|0.040581
04:12:59|0.040581
04:13:00|0.040581
04:13:00|0.040574
04:13:02|0.040573
04:13:03|0.040575
04:13:04|0.040575
04:13:05|0.040575
04:13:06|0.040579
04:13:07|0.040579
04:13:08|0.040569
04:13:09|0.040569
04:13:09|0.040569
04:13:11|0.040569
04:13:12|0.040569
04:13:13|0.040569
04:13:13|0.040569
04:13:15|0.040575
04:13:17|0.040575
04:13:18|0.040582
04:13:19|0.040557
04:13:21|0.040555
04:13:23|0.040559
04:13:23|0.040564
04:13:24|0.040564
04:13:26|0.040564
04:13:28|0.040564
04:13:29|0.040564
04:13:30|0.040569
04:13:31|0.040566
04:13:32|0.040569
04:13:32|0.040568
04:13:34|0.040569
04:13:35|0.040569
04:13:36|0.040567
04:13:37|0.040567
04:13:38|0.040558
04:13:39|0.040558
04:13:40|0.040569
04:13:41|0.040569
04:13:41|0.040562
04:13:42|0.040564
04:13:44|0.040564
04:13:45|0.040564
04:13:46|0.040565
04:13:47|0.040568
04:13:48|0.040568
04:13:49|0.040569
04:13:50|0.040569
04:13:51|0.040569
04:13:55|0.040569
04:13:56|0.04058
04:13:56|0.040582
04:13:57|0.040582
04:13:59|0.040579
04:14:00|0.040582
04:14:00|0.040577
04:14:02|0.04058
04:14:03|0.04058
04:14:04|0.04057
04:14:04|0.040582
04:14:05|0.040586
04:14:06|0.04058
04:14:08|0.040581
04:14:09|0.040573
04:14:09|0.040573
04:14:10|0.040588
04:14:11|0.040598
04:14:12|0.040598
04:14:14|0.040606
04:14:15|0.040606
04:14:16|0.040606
04:14:17|0.040606
04:14:18|0.0406
04:14:18|0.040604
04:14:20|0.040604
04:14:21|0.040606
04:14:23|0.040624
04:14:24|0.040619
04:14:25|0.04062
04:14:26|0.04062
04:14:27|0.040622
04:14:28|0.040626
04:14:29|0.040625
04:14:30|0.040612
04:14:31|0.040616
04:14:32|0.040576
04:14:33|0.040576
04:14:34|0.040576
04:14:35|0.040576
04:14:36|0.040576
04:14:37|0.040576
04:14:38|0.040576
04:14:39|0.040576
04:14:40|0.04059
04:14:41|0.040585
04:14:42|0.040589
04:14:43|0.040589
04:14:44|0.04059
04:14:45|0.04059
04:14:47|0.04059
04:14:48|0.040625
04:14:48|0.040626
04:14:50|0.04063
04:14:50|0.04063
04:14:52|0.040631
04:14:53|0.040634
04:14:53|0.040634
04:14:54|0.040634
04:14:55|0.040651
04:14:57|0.040654
04:14:57|0.040654
04:14:59|0.040654
04:15:00|0.040659
04:15:01|0.040667
04:15:03|0.040675
04:15:03|0.040675
04:15:05|0.040663
04:15:06|0.040689
04:15:07|0.040688
04:15:08|0.040687
04:15:09|0.040715
04:15:10|0.040715
04:15:11|0.040727
04:15:12|0.040718
04:15:13|0.040718
04:15:14|0.040718
04:15:15|0.040729
04:15:16|0.040725
04:15:17|0.040721
04:15:18|0.040715
04:15:19|0.040722
04:15:21|0.040727
04:15:22|0.040727
04:15:24|0.040672
04:15:24|0.040645
04:15:26|0.040652
04:15:27|0.040652
04:15:29|0.040642
04:15:30|0.040642
04:15:31|0.040646
04:15:31|0.040647
04:15:32|0.040647
04:15:33|0.040647
04:15:35|0.040646
04:15:35|0.04064
04:15:37|0.040646
04:15:38|0.040652
04:15:39|0.040652
04:15:40|0.040652
04:15:40|0.040639
04:15:42|0.040634
04:15:42|0.04062
04:15:43|0.040616
04:15:45|0.040609
04:15:46|0.040609
04:15:47|0.040609
04:15:48|0.040608
04:15:49|0.040598
04:15:50|0.040588
04:15:51|0.040583
04:15:52|0.040565
04:15:53|0.040565
04:15:54|0.040565
04:15:55|0.040554
04:15:56|0.040554
04:15:57|0.040561
04:15:58|0.040561
04:15:59|0.040559
04:16:00|0.040566
04:16:01|0.040566
04:16:02|0.040592
04:16:04|0.040584
04:16:05|0.040573
04:16:05|0.040573
04:16:07|0.040593
04:16:08|0.04058
04:16:08|0.040582
04:16:09|0.040575
04:16:10|0.040578
04:16:11|0.04057
04:16:13|0.040562
04:16:13|0.040562
04:16:14|0.040578
04:16:15|0.040578
04:16:16|0.040578
04:16:17|0.040578
04:16:18|0.040565
04:16:20|0.040565
04:16:20|0.040599
04:16:22|0.040621
04:16:23|0.040631
04:16:25|0.040639
04:16:25|0.040643
04:16:26|0.040638
04:16:28|0.040619
04:16:30|0.040596
04:16:31|0.040612
04:16:31|0.040614
04:16:33|0.04062
04:16:33|0.04062
04:16:35|0.040614
04:16:36|0.040614
04:16:37|0.040622
04:16:38|0.040622
04:16:38|0.040622
04:16:39|0.04063
04:16:40|0.04063
04:16:41|0.04063
04:16:43|0.04063
04:16:43|0.04063
04:16:45|0.040601
04:16:45|0.04059
04:16:46|0.040583
04:16:47|0.040583
04:16:48|0.040585
04:16:50|0.040585
04:16:51|0.040604
04:16:51|0.040604
04:16:53|0.040604
04:16:53|0.040596
04:16:55|0.040586
04:16:56|0.040593
04:16:57|0.040602
04:16:57|0.040602
04:16:59|0.040615
04:17:00|0.040615
04:17:01|0.040615
04:17:02|0.040615
04:17:03|0.040615
04:17:04|0.040618
04:17:06|0.040618
04:17:06|0.040618
04:17:07|0.040618
04:17:09|0.040618
04:17:09|0.040637
04:17:10|0.04063
04:17:12|0.040638
04:17:13|0.040638
04:17:13|0.040638
04:17:15|0.040628
04:17:16|0.040628
04:17:17|0.040628
04:17:18|0.040618
04:17:19|0.040611
04:17:20|0.040595
04:17:21|0.040595
04:17:22|0.040596
04:17:24|0.040596
04:17:25|0.040596
04:17:26|0.040593
04:17:27|0.040593
04:17:28|0.040593
04:17:29|0.040592
04:17:30|0.040595
04:17:31|0.040618
04:17:32|0.040623
04:17:33|0.040625
04:17:34|0.040625
04:17:36|0.040625
04:17:36|0.040636
04:17:37|0.040636
04:17:38|0.040636
04:17:40|0.040636
04:17:40|0.040637
04:17:42|0.040637
04:17:42|0.040639
04:17:43|0.040639
04:17:44|0.040639
04:17:45|0.040639
04:17:46|0.040639
04:17:48|0.040637
04:17:49|0.040637
04:17:49|0.040626
04:17:51|0.040626
04:17:52|0.040621
04:17:53|0.040609
04:17:53|0.040614
04:17:54|0.040614
04:17:56|0.04062
04:17:56|0.04062
04:17:57|0.04062
04:17:59|0.040626
04:18:00|0.040626
04:18:00|0.04065
04:18:02|0.040627
04:18:02|0.040667
04:18:04|0.040667
04:18:05|0.040667
04:18:06|0.040683
04:18:08|0.040682
04:18:08|0.040682
04:18:09|0.040709
04:18:10|0.040709
04:18:11|0.040709
04:18:13|0.040709
04:18:13|0.040709
04:18:14|0.040696
04:18:16|0.040701
04:18:16|0.040701
04:18:17|0.040697
04:18:18|0.040701
04:18:19|0.040709
04:18:21|0.040707
04:18:22|0.040707
04:18:23|0.040707
04:18:25|0.040704
04:18:26|0.040715
04:18:27|0.040719
04:18:28|0.040719
04:18:29|0.040718
04:18:30|0.04073
04:18:31|0.04073
04:18:32|0.04073
04:18:33|0.04073
04:18:34|0.04073
04:18:35|0.04073
04:18:37|0.040732
04:18:38|0.040732
04:18:39|0.040741
04:18:40|0.040741
04:18:42|0.040744
04:18:43|0.040745
04:18:44|0.040745
04:18:45|0.040752
04:18:45|0.040752
04:18:47|0.040752
04:18:48|0.040751
04:18:49|0.040735
04:18:50|0.040742
04:18:50|0.040742
04:18:52|0.040743
04:18:53|0.040743
04:18:54|0.040743
04:18:55|0.040743
04:18:56|0.040751
04:18:57|0.040754
04:18:58|0.040758
04:18:58|0.040757
04:19:00|0.040757
04:19:01|0.040757
04:19:01|0.040758
04:19:03|0.040758
04:19:03|0.040759
04:19:06|0.040759
04:19:06|0.040759
04:19:08|0.040759
04:19:09|0.040759
04:19:10|0.04076
04:19:10|0.04076
04:19:11|0.04076
04:19:12|0.04076
04:19:13|0.040747
04:19:15|0.040757
04:19:16|0.04076
04:19:17|0.04076
04:19:18|0.04076
04:19:18|0.040759
04:19:19|0.040759
04:19:21|0.04076
04:19:22|0.04076
04:19:23|0.04076
04:19:25|0.040757
04:19:25|0.040754
04:19:27|0.040754
04:19:28|0.040758
04:19:29|0.04076
04:19:30|0.04076
04:19:31|0.04076
04:19:32|0.04076
04:19:33|0.04076
04:19:34|0.04076
04:19:35|0.04076
04:19:36|0.040759
04:19:37|0.04076
04:19:39|0.04076
04:19:40|0.04076
04:19:41|0.04076
04:19:41|0.040759
04:19:43|0.040759
04:19:44|0.040759
04:19:45|0.040751
04:19:46|0.040751
04:19:47|0.040747
04:19:48|0.040744
04:19:49|0.040744
04:19:50|0.040746
04:19:51|0.040751
04:19:52|0.04076
04:19:53|0.04076
04:19:54|0.04076
04:19:55|0.04076
04:19:57|0.04076
04:19:59|0.04076
04:20:00|0.04076
04:20:01|0.04076
04:20:02|0.04076
04:20:03|0.040759
04:20:04|0.040784
04:20:05|0.040784
04:20:06|0.040768
04:20:06|0.040756
04:20:07|0.040773
04:20:08|0.040779
04:20:10|0.040787
04:20:11|0.040787
04:20:12|0.040768
04:20:12|0.040768
04:20:13|0.04079
04:20:15|0.040795
04:20:16|0.040799
04:20:16|0.040786
04:20:17|0.040795
04:20:18|0.040815
04:20:20|0.040828
04:20:20|0.040853
04:20:22|0.040856
04:20:23|0.040857
04:20:23|0.040857
04:20:26|0.040864
04:20:26|0.040868
04:20:27|0.040878
04:20:29|0.040886
04:20:30|0.040879
04:20:31|0.040887
04:20:32|0.040892
04:20:32|0.040902
04:20:34|0.040897
04:20:34|0.040892
04:20:35|0.040892
04:20:36|0.040892
04:20:38|0.040916
04:20:38|0.040919
04:20:40|0.040914
04:20:40|0.040914
04:20:42|0.040901
04:20:43|0.040898
04:20:44|0.040898
04:20:45|0.040879
04:20:46|0.040877
04:20:46|0.040869
04:20:48|0.04086
04:20:49|0.04086
04:20:50|0.040864
04:20:51|0.040863
04:20:52|0.040874
04:20:54|0.040874
04:20:55|0.040875
04:20:56|0.040897
04:20:56|0.040883
04:20:58|0.040883
04:20:58|0.040878
04:20:59|0.040881
04:21:01|0.040878
04:21:02|0.040878
04:21:02|0.040872
04:21:04|0.040855
04:21:05|0.040859
04:21:05|0.040859
04:21:06|0.040857
04:21:07|0.040897
04:21:09|0.040902
04:21:10|0.040902
04:21:11|0.040914
04:21:12|0.040909
04:21:13|0.040909
04:21:13|0.040915
04:21:15|0.040924
04:21:15|0.040912
04:21:17|0.040912
04:21:18|0.040915
04:21:18|0.040922
04:21:20|0.040897
04:21:21|0.040897
04:21:21|0.040887
04:21:22|0.040911
04:21:23|0.040911
04:21:26|0.040903
04:21:26|0.040903
04:21:28|0.040903
04:21:29|0.040906
04:21:30|0.040906
04:21:31|0.040906
04:21:31|0.04092
04:21:33|0.04092
04:21:34|0.040921
04:21:35|0.040901
04:21:35|0.040907
04:21:37|0.040907
04:21:37|0.040907
04:21:39|0.040907
04:21:41|0.040919
04:21:42|0.040921
04:21:43|0.040911
04:21:44|0.040911
04:21:44|0.040919
04:21:46|0.04092
04:21:47|0.04092
04:21:48|0.04092
04:21:50|0.040911
04:21:51|0.040914
04:21:51|0.040915
04:21:52|0.040919
04:21:54|0.040924
04:21:54|0.040924
04:21:56|0.040924
04:21:57|0.040932
04:21:57|0.04093
04:21:58|0.04093
04:22:00|0.040931
04:22:01|0.040943
04:22:01|0.040938
04:22:02|0.040948
04:22:04|0.040955
04:22:05|0.040955
04:22:05|0.040955
04:22:07|0.040958
04:22:08|0.040957
04:22:09|0.040957
04:22:10|0.040958
04:22:11|0.040958
04:22:12|0.040959
04:22:13|0.040989
04:22:14|0.040999
04:22:15|0.041
04:22:16|0.041
04:22:17|0.041
04:22:18|0.040983
04:22:19|0.040999
04:22:20|0.040995
04:22:21|0.041002
04:22:22|0.041002
04:22:23|0.041002
04:22:25|0.041017
04:22:25|0.041017
04:22:27|0.041016
04:22:28|0.041018
04:22:29|0.041017
04:22:31|0.04102
04:22:31|0.04102
04:22:33|0.041015
04:22:34|0.04101
04:22:35|0.041007
04:22:35|0.04101
04:22:36|0.04101
04:22:38|0.04101
04:22:39|0.04101
04:22:40|0.041015
04:22:40|0.041017
04:22:42|0.04101
04:22:43|0.041006
04:22:43|0.041
04:22:44|0.040994
04:22:45|0.040994
04:22:46|0.040998
04:22:48|0.040998
04:22:49|0.040998
04:22:49|0.040998
04:22:51|0.040974
04:22:52|0.040963
04:22:53|0.040963
04:22:53|0.040963
04:22:54|0.040981
04:22:56|0.04099
04:22:56|0.040991
04:22:58|0.040993
04:22:58|0.040993
04:23:00|0.040993
04:23:01|0.040993
04:23:02|0.040993
04:23:03|0.040993
04:23:04|0.040987
04:23:05|0.040955
04:23:06|0.040961
04:23:07|0.040961
04:23:08|0.040961
04:23:09|0.040961
04:23:10|0.040975
04:23:11|0.040978
04:23:12|0.040986
04:23:13|0.040969
04:23:15|0.040949
04:23:15|0.04094
04:23:17|0.040916
04:23:18|0.040916
04:23:19|0.040916
04:23:20|0.040916
04:23:21|0.040917
04:23:21|0.040917
04:23:23|0.040926
04:23:24|0.040926
04:23:25|0.040939
04:23:27|0.040939
04:23:28|0.040939
04:23:29|0.040954
04:23:30|0.040954
04:23:31|0.040977
04:23:32|0.040977
04:23:33|0.040956
04:23:34|0.040956
04:23:35|0.040939
04:23:37|0.040919
04:23:37|0.040917
04:23:39|0.040917
04:23:39|0.040905
04:23:41|0.0409
04:23:42|0.040906
04:23:43|0.040906
04:23:43|0.040917
04:23:45|0.040917
04:23:46|0.04092
04:23:47|0.04092
04:23:48|0.04092
04:23:49|0.04092
04:23:50|0.04092
04:23:51|0.04092
04:23:52|0.04092
04:23:53|0.04092
04:23:54|0.040915
04:23:55|0.040938
04:23:56|0.040938
04:23:57|0.040954
04:23:58|0.040961
04:23:59|0.040955
04:24:00|0.040955
04:24:01|0.04095
04:24:02|0.04095
04:24:03|0.04095
04:24:04|0.04095
04:24:05|0.04095
04:24:06|0.040947
04:24:07|0.040935
04:24:08|0.04094
04:24:09|0.040939
04:24:10|0.040938
04:24:11|0.040934
04:24:12|0.040932
04:24:13|0.040932
04:24:14|0.040932
04:24:16|0.040932
04:24:16|0.040932
04:24:18|0.040932
04:24:18|0.040932
04:24:20|0.040932
04:24:20|0.040932
04:24:21|0.040932
04:24:22|0.040931
04:24:23|0.040931
04:24:25|0.040931
04:24:25|0.040928
04:24:27|0.040928
04:24:28|0.04094
04:24:29|0.04094
04:24:29|0.040945
04:24:30|0.040946
04:24:32|0.040946
04:24:32|0.040946
04:24:34|0.040955
04:24:35|0.040963
04:24:36|0.040969
04:24:37|0.040979
04:24:37|0.040979
04:24:39|0.040979
04:24:39|0.040979
04:24:40|0.040983
04:24:41|0.040994
04:24:43|0.040994
04:24:44|0.040994
04:24:45|0.040994
04:24:45|0.041
04:24:47|0.041
04:24:48|0.040999
04:24:49|0.040994
04:24:50|0.040996
04:24:52|0.040996
04:24:53|0.041008
04:24:53|0.041007
04:24:54|0.041007
04:24:56|0.041007
04:24:56|0.041007
04:24:57|0.041007
04:24:58|0.041021
04:25:00|0.041023
04:25:01|0.041011
04:25:02|0.041
04:25:03|0.041003
04:25:04|0.041015
04:25:05|0.04102
04:25:06|0.04102
04:25:07|0.041019
04:25:08|0.041014
04:25:09|0.041014
04:25:10|0.041026
04:25:11|0.041026
04:25:12|0.041026
04:25:14|0.041016
04:25:14|0.041021
04:25:15|0.041016
04:25:16|0.041016
04:25:17|0.041015
04:25:18|0.041015
04:25:20|0.041016
04:25:21|0.041003
04:25:21|0.041003
04:25:23|0.041003
04:25:23|0.041003
04:25:24|0.041024
04:25:26|0.041024
04:25:26|0.041024
04:25:27|0.041023
04:25:30|0.041023
04:25:30|0.041023
04:25:32|0.041023
04:25:33|0.041024
04:25:34|0.041024
04:25:34|0.041013
04:25:35|0.041011
04:25:37|0.041
04:25:37|0.041
04:25:38|0.041
04:25:40|0.041007
04:25:40|0.040995
04:25:42|0.040979
04:25:43|0.040963
04:25:44|0.040948
04:25:45|0.040955
04:25:47|0.040955
04:25:48|0.040955
04:25:49|0.040955
04:25:50|0.040947
04:25:51|0.040947
04:25:52|0.040947
04:25:53|0.04095
04:25:54|0.040943
04:25:54|0.040943
04:25:56|0.040943
04:25:57|0.040957
04:25:58|0.040957
04:25:59|0.040957
04:25:59|0.040961
04:26:01|0.040961
04:26:02|0.040961
04:26:03|0.040955
04:26:04|0.040953
04:26:05|0.040961
04:26:06|0.040943
04:26:07|0.040943
04:26:09|0.040943
04:26:10|0.04094
04:26:11|0.04094
04:26:11|0.04094
04:26:13|0.040954
04:26:13|0.040954
04:26:14|0.040954
04:26:16|0.040951
04:26:17|0.040951
04:26:18|0.040954
04:26:19|0.040954
04:26:20|0.040954
04:26:21|0.040954
04:26:22|0.040954
04:26:23|0.040956
04:26:24|0.040955
04:26:25|0.040938
04:26:26|0.040935
04:26:27|0.040935
04:26:28|0.040935
04:26:29|0.040935
04:26:31|0.040928
04:26:32|0.040926
04:26:33|0.040926
04:26:34|0.040926
04:26:35|0.040926
04:26:37|0.040928
04:26:38|0.040926
04:26:38|0.040926
04:26:39|0.040926
04:26:40|0.040926
04:26:42|0.040928
04:26:43|0.040928
04:26:44|0.040931
04:26:45|0.040931
04:26:46|0.040931
04:26:46|0.040935
04:26:48|0.040935
04:26:49|0.040936
04:26:50|0.040965
04:26:50|0.040959
04:26:52|0.040959
04:26:52|0.040959
04:26:54|0.040956
04:26:55|0.040956
04:26:56|0.040958
04:26:56|0.040967
04:26:58|0.040951
04:26:59|0.040951
04:27:00|0.040951
04:27:01|0.040951
04:27:02|0.040951
04:27:03|0.040949
04:27:05|0.04095
04:27:05|0.040951
04:27:06|0.040951
04:27:08|0.040951
04:27:09|0.040947
04:27:10|0.040947
04:27:10|0.040936
04:27:11|0.040936
04:27:12|0.040937
04:27:13|0.040937
04:27:14|0.040944
04:27:15|0.040944
04:27:17|0.040945
04:27:17|0.040945
04:27:18|0.040945
04:27:19|0.040945
04:27:21|0.040945
04:27:22|0.040944
04:27:23|0.040944
04:27:24|0.040965
04:27:25|0.040955
04:27:26|0.040955
04:27:27|0.040955
04:27:28|0.040955
04:27:29|0.040947
04:27:31|0.040941
04:27:32|0.040956
04:27:33|0.040935
04:27:34|0.040935
04:27:35|0.040935
04:27:36|0.040935
04:27:37|0.040935
04:27:38|0.040935
04:27:39|0.040935
04:27:40|0.040932
04:27:41|0.040932
04:27:42|0.040932
04:27:43|0.040932
04:27:45|0.040932
04:27:46|0.04096
04:27:47|0.040906
04:27:48|0.040923
04:27:49|0.040923
04:27:50|0.040923
04:27:50|0.040929
04:27:51|0.040929
04:27:53|0.040929
04:27:54|0.040927
04:27:55|0.040927
04:27:56|0.040927
04:27:57|0.040927
04:27:57|0.040928
04:28:00|0.040928
04:28:01|0.04092
04:28:01|0.04092
04:28:02|0.04092
04:28:04|0.040922
04:28:05|0.040922
04:28:05|0.040922
04:28:06|0.040922
04:28:07|0.040922
04:28:09|0.040922
04:28:10|0.040922
04:28:11|0.040922
04:28:11|0.040911
04:28:13|0.040911
04:28:13|0.040911
04:28:15|0.040911
04:28:16|0.040911
04:28:17|0.040927
04:28:18|0.040927
04:28:19|0.040927
04:28:20|0.040932
04:28:21|0.040932
04:28:22|0.040932
04:28:23|0.040932
04:28:25|0.04094
04:28:26|0.04094
04:28:27|0.04094
04:28:28|0.040931
04:28:29|0.040931
04:28:30|0.040931
04:28:32|0.040928
04:28:33|0.040928
04:28:34|0.040928
04:28:35|0.040924
04:28:36|0.040924
04:28:37|0.040929
04:28:38|0.040929
04:28:39|0.040929
04:28:40|0.040929
04:28:42|0.040926
04:28:43|0.040926
04:28:44|0.040926
04:28:45|0.040926
04:28:45|0.040926
04:28:46|0.040932
04:28:47|0.040932
04:28:48|0.040932
04:28:50|0.040932
04:28:50|0.040932
04:28:51|0.040932
04:28:52|0.040906
04:28:54|0.040906
04:28:55|0.040926
04:28:56|0.040926
04:28:57|0.040926
04:28:58|0.040926
04:28:59|0.040913
04:29:00|0.040901
04:29:01|0.040901
04:29:02|0.040901
04:29:04|0.040904
04:29:04|0.040904
04:29:05|0.040904
04:29:06|0.040904
04:29:07|0.040904
04:29:08|0.040904
04:29:10|0.040909
04:29:10|0.0409
04:29:12|0.0409
04:29:12|0.040908
04:29:13|0.040908
04:29:15|0.040908
04:29:16|0.040916
04:29:16|0.040917
04:29:18|0.040917
04:29:19|0.040917
04:29:19|0.040919
04:29:21|0.040913
04:29:22|0.040913
04:29:23|0.040913
04:29:24|0.040913
04:29:25|0.040913
04:29:27|0.040913
04:29:27|0.040917
04:29:28|0.040917
04:29:29|0.040917
04:29:30|0.040917
04:29:32|0.040917
04:29:33|0.040916
04:29:34|0.040916
04:29:35|0.040916
04:29:36|0.040911
04:29:37|0.040907
04:29:38|0.040907
04:29:39|0.040901
04:29:40|0.040877
04:29:41|0.040877
04:29:42|0.040883
04:29:43|0.040892
04:29:44|0.040888
04:29:45|0.040878
04:29:46|0.040878
04:29:47|0.040878
04:29:48|0.040878
04:29:49|0.040878
04:29:50|0.040878
04:29:51|0.040878
04:29:52|0.040878
04:29:53|0.04088
04:29:54|0.04088
04:29:55|0.04088
04:29:57|0.040876
04:29:58|0.040868
04:29:59|0.040857
04:30:00|0.04085
04:30:01|0.04083
04:30:02|0.040814
04:30:03|0.04081
04:30:04|0.040812
04:30:05|0.040843
04:30:06|0.040843
04:30:07|0.040846
04:30:08|0.040846
04:30:09|0.040846
04:30:10|0.040846
04:30:11|0.040846
04:30:12|0.040846
04:30:13|0.040851
04:30:15|0.040874
04:30:15|0.040885
04:30:16|0.040889
04:30:17|0.040889
04:30:18|0.040889
04:30:19|0.040889
04:30:20|0.040888
04:30:21|0.040901
04:30:23|0.040918
04:30:24|0.040918
04:30:26|0.040911
04:30:27|0.040911
04:30:27|0.040911
04:30:28|0.040911
04:30:30|0.040911
04:30:30|0.040911
04:30:31|0.04092
04:30:33|0.040895
04:30:34|0.040895
04:30:35|0.040899
04:30:35|0.040899
04:30:37|0.040933
04:30:38|0.04093
04:30:39|0.04093
04:30:40|0.040938
04:30:40|0.040941
04:30:42|0.040944
04:30:43|0.040952
04:30:44|0.040952
04:30:45|0.040971
04:30:46|0.040971
04:30:47|0.040971
04:30:48|0.040967
04:30:49|0.040979
04:30:50|0.04098
04:30:51|0.040991
04:30:52|0.040995
04:30:53|0.041
04:30:54|0.041001
04:30:55|0.041019
04:30:56|0.041019
04:30:57|0.041019
04:30:58|0.041015
04:30:59|0.041002
04:31:00|0.041001
04:31:01|0.040977
04:31:02|0.040977
04:31:03|0.040968
04:31:04|0.040975
04:31:05|0.040988
04:31:06|0.040988
04:31:07|0.040988
04:31:08|0.040988
04:31:09|0.040973
04:31:10|0.040983
04:31:11|0.040983
04:31:12|0.040994
04:31:13|0.041007
04:31:14|0.041007
04:31:15|0.041006
04:31:16|0.041006
04:31:17|0.041006
04:31:18|0.041009
04:31:19|0.04102
04:31:20|0.041032
04:31:21|0.041032
04:31:22|0.041037
04:31:23|0.041037
04:31:25|0.041037
04:31:26|0.041038
04:31:27|0.041067
04:31:28|0.041073
04:31:30|0.041074
04:31:30|0.041074
04:31:32|0.041076
04:31:33|0.041095
04:31:34|0.041109
04:31:35|0.041124
04:31:36|0.041158
04:31:37|0.041172
04:31:38|0.041159
04:31:39|0.041135
04:31:40|0.041133
04:31:41|0.041133
04:31:42|0.041138
04:31:43|0.041131
04:31:44|0.041133
04:31:45|0.041167
04:31:46|0.041169
04:31:47|0.041169
04:31:48|0.041169
04:31:49|0.041169
04:31:50|0.041175
04:31:51|0.041159
04:31:52|0.041156
04:31:53|0.041144
04:31:54|0.04113
04:31:55|0.04113
04:31:56|0.041134
04:31:57|0.041138
04:31:59|0.041138
04:31:59|0.041123
04:32:00|0.041126
04:32:02|0.041126
04:32:03|0.041129
04:32:03|0.041129
04:32:05|0.041129
04:32:05|0.04112
04:32:07|0.041099
04:32:07|0.041075
04:32:09|0.041075
04:32:10|0.041075
04:32:10|0.041095
04:32:11|0.041095
04:32:12|0.041105
04:32:14|0.041105
04:32:15|0.041105
04:32:16|0.041064
04:32:17|0.041042
04:32:18|0.04105
04:32:19|0.041065
04:32:19|0.041065
04:32:21|0.041067
04:32:22|0.041067
04:32:23|0.041091
04:32:24|0.041094
04:32:25|0.041098
04:32:26|0.041098
04:32:27|0.04112
04:32:28|0.04112
04:32:29|0.04112
04:32:30|0.0411
04:32:31|0.041094
04:32:32|0.041094
04:32:34|0.041123
04:32:34|0.041127
04:32:36|0.04113
04:32:37|0.041135
04:32:38|0.041128
04:32:39|0.041139
04:32:40|0.041162
04:32:41|0.041165
04:32:43|0.041161
04:32:44|0.041161
04:32:45|0.041161
04:32:46|0.041149
04:32:47|0.041149
04:32:48|0.041149
04:32:49|0.041133
04:32:50|0.041162
04:32:51|0.04117
04:32:52|0.041166
04:32:54|0.041166
04:32:55|0.041175
04:32:56|0.041186
04:32:57|0.041187
04:32:57|0.041187
04:32:58|0.041187
04:32:59|0.041187
04:33:00|0.041188
04:33:01|0.0412
04:33:02|0.041208
04:33:03|0.041208
04:33:05|0.041208
04:33:05|0.041192
04:33:06|0.041192
04:33:07|0.041175
04:33:09|0.04118
04:33:10|0.04118
04:33:10|0.041155
04:33:12|0.041155
04:33:12|0.041155
04:33:13|0.041183
04:33:15|0.041183
04:33:16|0.041191
04:33:17|0.041191
04:33:18|0.041199
04:33:19|0.041199
04:33:20|0.041199
04:33:21|0.041199
04:33:22|0.041204
04:33:24|0.041209
04:33:25|0.041209
04:33:27|0.041215
04:33:28|0.041215
04:33:29|0.041207
04:33:30|0.041215
04:33:31|0.04121
04:33:32|0.041227
04:33:33|0.041226
04:33:34|0.04123
04:33:35|0.041239
04:33:36|0.041239
04:33:36|0.041239
04:33:38|0.041239
04:33:39|0.041253
04:33:40|0.041256
04:33:41|0.041255
04:33:42|0.041259
04:33:43|0.04127
04:33:44|0.041293
04:33:45|0.04127
04:33:46|0.04127
04:33:47|0.04127
04:33:48|0.04127
04:33:49|0.041289
04:33:50|0.041289
04:33:51|0.041289
04:33:52|0.041295
04:33:53|0.041296
04:33:54|0.041296
04:33:55|0.041293
04:33:56|0.041285
04:33:57|0.041279
04:33:58|0.041252
04:33:59|0.041252
04:34:00|0.041264
04:34:01|0.041264
04:34:03|0.041277
04:34:04|0.041274
04:34:04|0.041277
04:34:05|0.041277
04:34:07|0.041277
04:34:07|0.041277
04:34:08|0.041277
04:34:10|0.041295
04:34:11|0.041299
04:34:11|0.041298
04:34:13|0.041292
04:34:13|0.041291
04:34:14|0.041293
04:34:15|0.041293
04:34:16|0.041293
04:34:17|0.041291
04:34:19|0.041291
04:34:20|0.041298
04:34:22|0.041296
04:34:23|0.041293
04:34:23|0.041293
04:34:24|0.041287
04:34:25|0.041287
04:34:26|0.041299
04:34:28|0.041299
04:34:28|0.041299
04:34:29|0.041299
04:34:31|0.041299
04:34:32|0.041299
04:34:33|0.04129
04:34:34|0.041292
04:34:34|0.041292
04:34:36|0.041292
04:34:37|0.041284
04:34:38|0.041279
04:34:39|0.041279
04:34:40|0.041274
04:34:40|0.041274
04:34:42|0.041266
04:34:43|0.041266
04:34:45|0.041266
04:34:45|0.041266
04:34:47|0.041266
04:34:47|0.041266
04:34:48|0.041266
04:34:49|0.041249
04:34:51|0.041245
04:34:52|0.041221
04:34:53|0.041209
04:34:53|0.041209
04:34:54|0.041209
04:34:55|0.041209
04:34:56|0.041211
04:34:57|0.041221
04:34:59|0.041231
04:34:59|0.041231
04:35:00|0.041231
04:35:01|0.041231
04:35:02|0.041231
04:35:04|0.041207
04:35:05|0.041207
04:35:05|0.041207
04:35:07|0.041207
04:35:07|0.041207
04:35:09|0.041207
04:35:09|0.041241
04:35:10|0.041241
04:35:12|0.041245
04:35:13|0.041234
04:35:14|0.041234
04:35:15|0.041256
04:35:15|0.041254
04:35:17|0.041254
04:35:17|0.041267
04:35:18|0.041275
04:35:20|0.041275
04:35:22|0.041297
04:35:23|0.04129
04:35:23|0.041288
04:35:25|0.041288
04:35:26|0.041287
04:35:27|0.041293
04:35:29|0.041306
04:35:30|0.041306
04:35:31|0.041303
04:35:32|0.041302
04:35:33|0.041302
04:35:34|0.041332
04:35:34|0.041337
04:35:36|0.041337
04:35:36|0.041343
04:35:37|0.041343
04:35:39|0.041338
04:35:40|0.041338
04:35:41|0.041338
04:35:42|0.041343
04:35:43|0.041343
04:35:44|0.041343
04:35:45|0.041333
04:35:46|0.041331
04:35:46|0.041331
04:35:47|0.041331
04:35:49|0.041321
04:35:50|0.041322
04:35:51|0.041338
04:35:51|0.041338
04:35:53|0.041338
04:35:54|0.041338
04:35:55|0.04134
04:35:56|0.041345
04:35:57|0.041351
04:35:58|0.041345
04:35:59|0.041345
04:36:00|0.041345
04:36:01|0.041351
04:36:02|0.04134
04:36:03|0.041314
04:36:04|0.041314
04:36:05|0.041325
04:36:06|0.041325
04:36:07|0.041321
04:36:08|0.041321
04:36:09|0.041321
04:36:10|0.041322
04:36:11|0.041326
04:36:12|0.041326
04:36:13|0.041335
04:36:15|0.041335
04:36:15|0.041344
04:36:16|0.041367
04:36:17|0.041378
04:36:18|0.041387
04:36:19|0.0414
04:36:21|0.041403
04:36:22|0.041415
04:36:23|0.041403
04:36:23|0.041412
04:36:25|0.0414
04:36:26|0.0414
04:36:27|0.041381
04:36:28|0.041381
04:36:29|0.041397
04:36:30|0.0414
04:36:31|0.041398
04:36:32|0.041383
04:36:33|0.041383
04:36:34|0.04138
04:36:35|0.041366
04:36:36|0.041366
04:36:37|0.04139
04:36:38|0.041378
04:36:39|0.041378
04:36:40|0.041378
04:36:41|0.04138
04:36:42|0.04138
04:36:44|0.04138
04:36:44|0.04138
04:36:46|0.041369
04:36:46|0.041367
04:36:47|0.041364
04:36:48|0.041368
04:36:49|0.041368
04:36:50|0.041358
04:36:51|0.041325
04:36:52|0.041317
04:36:54|0.041316
04:36:54|0.041316
04:36:56|0.041316
04:36:57|0.041316
04:36:58|0.041316
04:36:59|0.041316
04:37:00|0.041314
04:37:01|0.041354
04:37:02|0.041354
04:37:03|0.041354
04:37:04|0.041354
04:37:05|0.041354
04:37:06|0.041354
04:37:07|0.041354
04:37:07|0.041374
04:37:09|0.041374
04:37:10|0.041376
04:37:11|0.04137
04:37:12|0.041384
04:37:13|0.041385
04:37:14|0.041385
04:37:15|0.041407
04:37:16|0.041406
04:37:17|0.041409
04:37:18|0.041403
04:37:20|0.041402
04:37:20|0.041392
04:37:22|0.041392
04:37:23|0.041405
04:37:24|0.041404
04:37:24|0.041404
04:37:26|0.041415
04:37:26|0.041426
04:37:28|0.041423
04:37:28|0.041425
04:37:29|0.041419
04:37:31|0.041419
04:37:32|0.04141
04:37:32|0.041417
04:37:34|0.041433
04:37:35|0.041429
04:37:36|0.041428
04:37:37|0.041409
04:37:38|0.041414
04:37:40|0.041414
04:37:41|0.041414
04:37:42|0.041414
04:37:43|0.041438
04:37:43|0.041438
04:37:44|0.041438
04:37:46|0.041445
04:37:47|0.041452
04:37:48|0.041467
04:37:48|0.041467
04:37:49|0.041467
04:37:50|0.041467
04:37:51|0.041421
04:37:52|0.041421
04:37:53|0.041447
04:37:55|0.041439
04:37:56|0.041455
04:37:57|0.041433
04:37:58|0.041433
04:37:59|0.041433
04:38:00|0.041433
04:38:01|0.041398
04:38:02|0.041371
04:38:03|0.041368
04:38:04|0.041369
04:38:05|0.041359
04:38:06|0.041359
04:38:08|0.041343
04:38:08|0.04134
04:38:10|0.04134
04:38:11|0.04134
04:38:11|0.041339
04:38:13|0.041339
04:38:15|0.041359
04:38:16|0.041359
04:38:17|0.041359
04:38:19|0.041359
04:38:19|0.041359
04:38:21|0.041359
04:38:22|0.041359
04:38:23|0.041359
04:38:24|0.041337
04:38:25|0.041337
04:38:26|0.041337
04:38:28|0.041337
04:38:29|0.041338
04:38:30|0.041338
04:38:31|0.041338
04:38:31|0.041321
04:38:33|0.041315
04:38:34|0.041301
04:38:35|0.041301
04:38:36|0.04131
04:38:36|0.04131
04:38:37|0.04131
04:38:39|0.04131
04:38:41|0.041318
04:38:42|0.041318
04:38:43|0.041318
04:38:44|0.041318
04:38:45|0.041297
04:38:46|0.041297
04:38:47|0.041297
04:38:48|0.041297
04:38:48|0.041297
04:38:49|0.041297
04:38:51|0.041303
04:38:51|0.041281
04:38:52|0.041281
04:38:53|0.041281
04:38:54|0.041306
04:38:56|0.041306
04:38:57|0.041318
04:38:57|0.041317
04:38:59|0.041326
04:39:00|0.041326
04:39:01|0.041326
04:39:01|0.041326
04:39:03|0.041326
04:39:04|0.041323
04:39:05|0.04133
04:39:06|0.04133
04:39:07|0.04133
04:39:08|0.041315
04:39:09|0.04131
04:39:10|0.04131
04:39:10|0.041325
04:39:13|0.041325
04:39:14|0.041325
04:39:14|0.041326
04:39:16|0.041313
04:39:17|0.041313
04:39:18|0.041301
04:39:19|0.041301
04:39:20|0.041302
04:39:21|0.041304
04:39:23|0.041301
04:39:24|0.041301
04:39:25|0.041291
04:39:26|0.041291
04:39:26|0.041282
04:39:27|0.041279
04:39:29|0.041274
04:39:30|0.041261
04:39:31|0.041255
04:39:32|0.041245
04:39:33|0.041245
04:39:34|0.041245
04:39:35|0.041254
04:39:36|0.041256
04:39:37|0.041256
04:39:38|0.041256
04:39:39|0.041256
04:39:40|0.041243
04:39:41|0.041243
04:39:42|0.041254
04:39:43|0.041254
04:39:44|0.041254
04:39:45|0.04123
04:39:46|0.04123
04:39:47|0.041238
04:39:48|0.041225
04:39:49|0.041225
04:39:50|0.041225
04:39:51|0.041234
04:39:52|0.041234
04:39:53|0.041234
04:39:54|0.041234
04:39:56|0.041234
04:39:56|0.041234
04:39:58|0.041244
04:39:58|0.041244
04:39:59|0.041244
04:40:01|0.041244
04:40:02|0.041244
04:40:02|0.041244
04:40:03|0.041262
04:40:04|0.041262
04:40:06|0.041262
04:40:07|0.041271
04:40:08|0.041276
04:40:09|0.041276
04:40:11|0.041298
04:40:12|0.041298
04:40:13|0.041298
04:40:15|0.041277
04:40:16|0.041272
04:40:18|0.041277
04:40:18|0.041272
04:40:20|0.041271
04:40:20|0.041244
04:40:22|0.041244
04:40:22|0.041244
04:40:23|0.041244
04:40:25|0.041244
04:40:25|0.041222
04:40:27|0.041222
04:40:27|0.041222
04:40:29|0.04123
04:40:29|0.04123
04:40:30|0.04123
04:40:32|0.041233
04:40:33|0.041233
04:40:34|0.04125
04:40:35|0.04125
04:40:36|0.041233
04:40:37|0.041233
04:40:38|0.041233
04:40:39|0.041233
04:40:40|0.041233
04:40:41|0.041251
04:40:41|0.041248
04:40:43|0.041251
04:40:44|0.041275
04:40:45|0.041276
04:40:46|0.041279
04:40:46|0.041283
04:40:48|0.041287
04:40:49|0.041287
04:40:49|0.041287
04:40:51|0.041288
04:40:51|0.041288
04:40:53|0.041285
04:40:54|0.041285
04:40:55|0.041265
04:40:56|0.041249
04:40:57|0.041241
04:40:57|0.041241
04:40:59|0.041257
04:41:00|0.041257
04:41:01|0.041237
04:41:02|0.041248
04:41:03|0.041255
04:41:04|0.041255
04:41:06|0.041255
04:41:06|0.041269
04:41:07|0.04127
04:41:08|0.04127
04:41:09|0.04127
04:41:10|0.041285
04:41:11|0.041281
04:41:12|0.041265
04:41:14|0.041265
04:41:14|0.041274
04:41:15|0.041273
04:41:18|0.04126
04:41:18|0.04126
04:41:20|0.041275
04:41:21|0.041275
04:41:22|0.041292
04:41:23|0.041292
04:41:24|0.041292
04:41:25|0.041292
04:41:26|0.041282
04:41:27|0.041293
04:41:28|0.041293
04:41:29|0.041293
04:41:31|0.041293
04:41:31|0.041293
04:41:33|0.041296
04:41:33|0.041297
04:41:35|0.041297
04:41:36|0.041297
04:41:37|0.041296
04:41:38|0.041293
04:41:39|0.041317
04:41:39|0.041317
04:41:41|0.041313
04:41:41|0.041313
04:41:42|0.041313
04:41:43|0.041313
04:41:45|0.041314
04:41:45|0.041314
04:41:46|0.041298
04:41:47|0.041298
04:41:48|0.041298
04:41:50|0.041302
04:41:51|0.041297
04:41:51|0.041297
04:41:52|0.041297
04:41:54|0.041309
04:41:55|0.041309
04:41:56|0.041309
04:41:57|0.041306
04:41:57|0.041306
04:41:58|0.041306
04:42:00|0.041306
04:42:01|0.041306
04:42:02|0.041306
04:42:03|0.041306
04:42:04|0.041304
04:42:04|0.041299
04:42:06|0.041299
04:42:06|0.041299
04:42:08|0.041282
04:42:09|0.041282
04:42:11|0.041274
04:42:11|0.041269
04:42:12|0.041281
04:42:13|0.041288
04:42:14|0.041288
04:42:16|0.041288
04:42:16|0.041288
04:42:17|0.041288
04:42:18|0.041288
04:42:20|0.041288
04:42:20|0.041318
04:42:22|0.041291
04:42:23|0.041328
04:42:24|0.041339
04:42:24|0.041342
04:42:26|0.041334
04:42:27|0.041333
04:42:28|0.041333
04:42:28|0.041333
04:42:29|0.04135
04:42:31|0.041369
04:42:31|0.041381
04:42:32|0.041382
04:42:35|0.041368
04:42:36|0.041355
04:42:36|0.041355
04:42:38|0.041357
04:42:38|0.041359
04:42:40|0.041369
04:42:40|0.041359
04:42:42|0.041339
04:42:43|0.041339
04:42:43|0.041339
04:42:45|0.041339
04:42:46|0.041375
04:42:46|0.041375
04:42:47|0.041389
04:42:50|0.041397
04:42:51|0.04141
04:42:52|0.041421
04:42:53|0.041412
04:42:55|0.041422
04:42:56|0.041422
04:42:57|0.041431
04:42:58|0.041431
04:42:59|0.041422
04:43:00|0.041427
04:43:01|0.041412
04:43:02|0.041411
04:43:03|0.041409
04:43:05|0.041409
04:43:05|0.041401
04:43:07|0.041373
04:43:07|0.041375
04:43:08|0.041386
04:43:09|0.041379
04:43:10|0.041379
04:43:11|0.041388
04:43:12|0.041388
04:43:13|0.041388
04:43:14|0.041388
04:43:16|0.041417
04:43:16|0.041417
04:43:18|0.041416
04:43:20|0.041416
04:43:21|0.041416
04:43:22|0.041416
04:43:24|0.041416
04:43:25|0.041416
04:43:26|0.041416
04:43:27|0.041412
04:43:28|0.041412
04:43:29|0.041412
04:43:30|0.041412
04:43:31|0.041391
04:43:32|0.041405
04:43:33|0.041421
04:43:34|0.041421
04:43:35|0.041424
04:43:36|0.041412
04:43:37|0.041412
04:43:38|0.041412
04:43:39|0.041398
04:43:40|0.041398
04:43:41|0.041391
04:43:42|0.041391
04:43:44|0.041391
04:43:44|0.041391
04:43:46|0.041391
04:43:47|0.041399
04:43:48|0.041399
04:43:48|0.041399
04:43:50|0.041399
04:43:50|0.041401
04:43:51|0.041401
04:43:52|0.04139
04:43:53|0.04139
04:43:54|0.04139
04:43:55|0.04139
04:43:56|0.041378
04:43:57|0.041369
04:43:58|0.041365
04:44:01|0.041379
04:44:02|0.041372
04:44:02|0.041372
04:44:03|0.041372
04:44:04|0.041372
04:44:06|0.041372
04:44:06|0.041387
04:44:07|0.041393
04:44:09|0.041393
04:44:09|0.041393
04:44:10|0.041393
04:44:11|0.041415
04:44:13|0.041415
04:44:13|0.041415
04:44:14|0.041398
04:44:16|0.041398
04:44:17|0.041397
04:44:18|0.041397
04:44:19|0.041397
04:44:20|0.041405
04:44:21|0.041405
04:44:21|0.041411
04:44:23|0.041411
04:44:24|0.041411
04:44:25|0.041444
04:44:26|0.041438
04:44:28|0.041438
04:44:29|0.041448
04:44:30|0.04145
04:44:31|0.041454
04:44:31|0.041454
04:44:33|0.041458
04:44:34|0.041451
04:44:34|0.041451
04:44:36|0.041429
04:44:37|0.041429
04:44:38|0.041429
04:44:39|0.041429
04:44:40|0.041429
04:44:41|0.041425
04:44:42|0.041425
04:44:43|0.041425
04:44:44|0.041425
04:44:45|0.041425
04:44:47|0.041424
04:44:48|0.041424
04:44:48|0.041424
04:44:49|0.041418
04:44:51|0.041418
04:44:52|0.041418
04:44:53|0.041418
04:44:53|0.041432
04:44:54|0.04142
04:44:55|0.041422
04:44:57|0.041439
04:44:58|0.041439
04:44:58|0.041439
04:45:00|0.041444
04:45:00|0.04144
04:45:02|0.04144
04:45:03|0.041455
04:45:04|0.041455
04:45:04|0.041455
04:45:05|0.041441
04:45:08|0.041427
04:45:08|0.04144
04:45:09|0.04144
04:45:10|0.04144
04:45:11|0.04144
04:45:13|0.041453
04:45:14|0.041459
04:45:14|0.041425
04:45:15|0.04144
04:45:17|0.04144
04:45:18|0.041446
04:45:19|0.041438
04:45:20|0.041438
04:45:21|0.041411
04:45:22|0.041411
04:45:23|0.041411
04:45:25|0.041446
04:45:25|0.041445
04:45:26|0.041445
04:45:28|0.041433
04:45:28|0.041433
04:45:29|0.04144
04:45:31|0.04144
04:45:32|0.041439
04:45:32|0.041439
04:45:34|0.041439
04:45:35|0.041439
04:45:35|0.041423
04:45:37|0.041425
04:45:37|0.041429
04:45:38|0.041429
04:45:39|0.041429
04:45:40|0.041429
04:45:42|0.041429
04:45:42|0.041429
04:45:43|0.041398
04:45:45|0.041398
04:45:45|0.041409
04:45:46|0.041405
04:45:47|0.041405
04:45:48|0.041401
04:45:49|0.041401
04:45:50|0.041401
04:45:51|0.041401
04:45:52|0.041394
04:45:53|0.041394
04:45:54|0.041394
04:45:56|0.041394
04:45:57|0.041434
04:45:57|0.041434
04:45:58|0.041434
04:45:59|0.041434
04:46:00|0.041424
04:46:01|0.041406
04:46:03|0.041406
04:46:03|0.041406
04:46:04|0.041443
04:46:05|0.041444
04:46:06|0.041444
04:46:08|0.041446
04:46:09|0.041439
04:46:10|0.041439
04:46:11|0.041455
04:46:12|0.041488
04:46:13|0.041494
04:46:14|0.041508
04:46:15|0.041499
04:46:17|0.041507
04:46:18|0.041511
04:46:19|0.041511
04:46:19|0.041501
04:46:21|0.041508
04:46:22|0.041508
04:46:23|0.041511
04:46:24|0.041514
04:46:24|0.041512
04:46:25|0.041515
04:46:26|0.041515
04:46:27|0.041518
04:46:29|0.041518
04:46:29|0.041512
04:46:31|0.041519
04:46:32|0.041518
04:46:33|0.041518
04:46:34|0.041518
04:46:34|0.041524
04:46:36|0.041508
04:46:36|0.041534
04:46:37|0.041534
04:46:38|0.041534
04:46:40|0.041534
04:46:41|0.041534
04:46:42|0.041534
04:46:42|0.041554
04:46:44|0.041571
04:46:44|0.04156
04:46:45|0.04156
04:46:47|0.04153
04:46:47|0.041536
04:46:49|0.041535
04:46:49|0.041558
04:46:50|0.041558
04:46:52|0.041558
04:46:53|0.041558
04:46:54|0.041558
04:46:54|0.041554
04:46:55|0.041554
04:46:57|0.041574
04:46:58|0.041575
04:46:59|0.041573
04:47:00|0.041573
04:47:01|0.041567
04:47:02|0.041567
04:47:03|0.041585
04:47:04|0.041562
04:47:05|0.041557
04:47:06|0.041571
04:47:07|0.041571
04:47:08|0.041578
04:47:09|0.041597
04:47:10|0.041597
04:47:12|0.041619
04:47:13|0.04166
04:47:14|0.041673
04:47:14|0.041667
04:47:16|0.041666
04:47:16|0.041658
04:47:17|0.041653
04:47:18|0.041638
04:47:20|0.041672
04:47:20|0.041668
04:47:22|0.041662
04:47:23|0.041661
04:47:23|0.041661
04:47:25|0.041661
04:47:26|0.041658
04:47:27|0.041632
04:47:28|0.041618
04:47:28|0.041617
04:47:30|0.041608
04:47:31|0.041606
04:47:32|0.0416
04:47:33|0.0416
04:47:34|0.0416
04:47:36|0.041584
04:47:36|0.041578
04:47:37|0.041577
04:47:38|0.041577
04:47:39|0.041577
04:47:40|0.041574
04:47:41|0.041574
04:47:42|0.041595
04:47:43|0.041617
04:47:44|0.041614
04:47:45|0.041614
04:47:47|0.04162
04:47:47|0.041628
04:47:48|0.041628
04:47:49|0.041628
04:47:50|0.041648
04:47:52|0.041635
04:47:53|0.041635
04:47:53|0.041641
04:47:55|0.041655
04:47:55|0.041678
04:47:56|0.041678
04:47:58|0.041666
04:47:58|0.041661
04:47:59|0.041657
04:48:00|0.041648
04:48:01|0.04164
04:48:03|0.04164
04:48:04|0.041638
04:48:05|0.041671
04:48:06|0.041671
04:48:08|0.041661
04:48:09|0.041675
04:48:10|0.041675
04:48:11|0.041691
04:48:12|0.041685
04:48:13|0.041671
04:48:14|0.041663
04:48:15|0.041656
04:48:16|0.041677
04:48:17|0.041677
04:48:18|0.04166
04:48:19|0.041663
04:48:20|0.041668
04:48:21|0.041668
04:48:23|0.04166
04:48:23|0.04166
04:48:24|0.041671
04:48:26|0.041666
04:48:26|0.041667
04:48:28|0.041611
04:48:28|0.041598
04:48:29|0.041571
04:48:31|0.041582
04:48:31|0.041631
04:48:33|0.041632
04:48:34|0.041642
04:48:35|0.041648
04:48:35|0.04165
04:48:37|0.041661
04:48:38|0.041661
04:48:38|0.041661
04:48:40|0.041661
04:48:41|0.041661
04:48:41|0.041677
04:48:43|0.041677
04:48:43|0.041677
04:48:44|0.041658
04:48:45|0.041658
04:48:46|0.041662
04:48:47|0.041663
04:48:48|0.041678
04:48:49|0.041673
04:48:51|0.041673
04:48:52|0.041673
04:48:53|0.041674
04:48:54|0.041674
04:48:55|0.041674
04:48:56|0.041687
04:48:57|0.041687
04:48:57|0.041681
04:48:58|0.041676
04:49:00|0.041674
04:49:01|0.041661
04:49:02|0.041672
04:49:03|0.041672
04:49:03|0.041686
04:49:06|0.041665
04:49:06|0.041669
04:49:07|0.041661
04:49:09|0.041657
04:49:09|0.041642
04:49:11|0.041646
04:49:12|0.041646
04:49:13|0.041675
04:49:14|0.041691
04:49:15|0.041709
04:49:16|0.041706
04:49:17|0.041701
04:49:18|0.041701
04:49:19|0.041706
04:49:20|0.041681
04:49:21|0.041714
04:49:22|0.041735
04:49:23|0.041734
04:49:24|0.041734
04:49:25|0.041734
04:49:27|0.041729
04:49:28|0.041753
04:49:28|0.041738
04:49:30|0.041738
04:49:30|0.041741
04:49:32|0.041753
04:49:32|0.041757
04:49:33|0.041757
04:49:34|0.041753
04:49:35|0.041746
04:49:36|0.041746
04:49:37|0.041746
04:49:38|0.041742
04:49:39|0.041752
04:49:41|0.041746
04:49:41|0.041746
04:49:42|0.041746
04:49:43|0.041729
04:49:45|0.041729
04:49:46|0.04171
04:49:46|0.041719
04:49:47|0.041719
04:49:48|0.0417
04:49:49|0.041711
04:49:51|0.041718
04:49:52|0.041717
04:49:52|0.041717
04:49:53|0.041721
04:49:55|0.041721
04:49:55|0.041722
04:49:57|0.04169
04:49:58|0.04169
04:49:59|0.041742
04:50:00|0.041742
04:50:01|0.041742
04:50:02|0.041742
04:50:02|0.041748
04:50:03|0.041757
04:50:04|0.041748
04:50:06|0.041746
04:50:07|0.041746
04:50:08|0.041725
04:50:09|0.04172
04:50:10|0.041698
04:50:11|0.041716
04:50:13|0.04172
04:50:14|0.041712
04:50:14|0.041712
04:50:15|0.041715
04:50:16|0.041728
04:50:18|0.041804
04:50:19|0.0419
04:50:20|0.041916
04:50:20|0.041943
04:50:22|0.041945
04:50:23|0.041945
04:50:24|0.041972
04:50:25|0.041999
04:50:26|0.041983
04:50:27|0.041983
04:50:28|0.041993
04:50:29|0.041998
04:50:30|0.041985
04:50:31|0.041983
04:50:32|0.041983
04:50:33|0.041983
04:50:34|0.041992
04:50:35|0.042011
04:50:36|0.04202
04:50:37|0.042044
04:50:38|0.042025
04:50:40|0.042015
04:50:40|0.042002
04:50:41|0.042006
04:50:43|0.041982
04:50:43|0.041952
04:50:44|0.041961
04:50:45|0.041987
04:50:46|0.041987
04:50:47|0.041994
04:50:48|0.041994
04:50:49|0.041993
04:50:50|0.041973
04:50:51|0.041962
04:50:52|0.041972
04:50:53|0.041988
04:50:54|0.041955
04:50:56|0.041971
04:50:56|0.041976
04:50:57|0.042006
04:50:58|0.042012
04:51:00|0.042012
04:51:00|0.041988
04:51:01|0.041976
04:51:02|0.041955
04:51:03|0.041955
04:51:05|0.041978
04:51:05|0.041977
04:51:07|0.041982
04:51:08|0.041986
04:51:10|0.041998
04:51:11|0.042042
04:51:11|0.04205
04:51:13|0.042066
04:51:14|0.042066
04:51:15|0.042091
04:51:16|0.042091
04:51:17|0.042081
04:51:17|0.042078
04:51:19|0.042098
04:51:20|0.042092
04:51:21|0.042093
04:51:22|0.042085
04:51:23|0.042065
04:51:24|0.042054
04:51:25|0.042055
04:51:26|0.042055
04:51:27|0.04207
04:51:28|0.042077
04:51:29|0.042077
04:51:30|0.042035
04:51:32|0.042025
04:51:33|0.042025
04:51:33|0.042029
04:51:34|0.042029
04:51:36|0.042029
04:51:36|0.042072
04:51:37|0.042074
04:51:38|0.042082
04:51:39|0.042086
04:51:40|0.042082
04:51:42|0.042082
04:51:42|0.042082
04:51:43|0.042076
04:51:44|0.042087
04:51:46|0.042083
04:51:46|0.042102
04:51:48|0.042092
04:51:49|0.042091
04:51:50|0.04209
04:51:51|0.042127
04:51:52|0.042121
04:51:53|0.042142
04:51:54|0.042156
04:51:55|0.04219
04:51:56|0.042148
04:51:57|0.042148
04:51:58|0.042141
04:51:59|0.042147
04:52:00|0.042139
04:52:01|0.042113
04:52:02|0.042088
04:52:03|0.042083
04:52:04|0.042083
04:52:06|0.042092
04:52:07|0.042127
04:52:07|0.042137
04:52:09|0.042137
04:52:11|0.042153
04:52:12|0.042198
04:52:13|0.042198
04:52:13|0.042162
04:52:14|0.04213
04:52:16|0.042138
04:52:17|0.042151
04:52:18|0.042123
04:52:19|0.042123
04:52:20|0.042112
04:52:21|0.042112
04:52:22|0.042155
04:52:23|0.042157
04:52:24|0.042156
04:52:25|0.042197
04:52:26|0.042212
04:52:27|0.042234
04:52:28|0.042222
04:52:29|0.042229
04:52:30|0.042229
04:52:31|0.042234
04:52:32|0.042234
04:52:33|0.042267
04:52:34|0.042276
04:52:35|0.042213
04:52:36|0.042213
04:52:37|0.042242
04:52:39|0.042242
04:52:39|0.042212
04:52:40|0.042205
04:52:41|0.042205
04:52:42|0.042205
04:52:44|0.042192
04:52:45|0.042181
04:52:46|0.042181
04:52:47|0.042181
04:52:48|0.042152
04:52:49|0.042152
04:52:50|0.042157
04:52:51|0.042168
04:52:52|0.042177
04:52:53|0.042177
04:52:54|0.042177
04:52:55|0.042153
04:52:56|0.042155
04:52:57|0.042155
04:52:58|0.042149
04:53:00|0.042159
04:53:00|0.042145
04:53:01|0.042065
04:53:03|0.042083
04:53:04|0.04206
04:53:04|0.042052
04:53:05|0.042046
04:53:07|0.042035
04:53:08|0.041999
04:53:09|0.042014
04:53:10|0.042031
04:53:11|0.041984
04:53:12|0.041995
04:53:13|0.041995
04:53:14|0.042008
04:53:15|0.041987
04:53:17|0.041968
04:53:18|0.041941
04:53:19|0.041938
04:53:21|0.041934
04:53:22|0.041934
04:53:22|0.041945
04:53:23|0.041945
04:53:24|0.041945
04:53:25|0.041949
04:53:26|0.041945
04:53:27|0.041945
04:53:29|0.041945
04:53:30|0.041958
04:53:31|0.041972
04:53:31|0.041981
04:53:32|0.04199
04:53:34|0.04199
04:53:35|0.041981
04:53:36|0.041981
04:53:37|0.04197
04:53:38|0.04197
04:53:39|0.041976
04:53:40|0.041969
04:53:41|0.041958
04:53:42|0.041999
04:53:43|0.042001
04:53:44|0.042002
04:53:45|0.04197
04:53:46|0.041958
04:53:47|0.041976
04:53:48|0.041967
04:53:49|0.041981
04:53:50|0.041959
04:53:51|0.041959
04:53:52|0.041955
04:53:53|0.041966
04:53:54|0.041966
04:53:55|0.041988
04:53:56|0.041988
04:53:57|0.041971
04:53:58|0.041971
04:54:00|0.041971
04:54:01|0.041944
04:54:02|0.041935
04:54:03|0.041992
04:54:04|0.041965
04:54:05|0.04196
04:54:06|0.04196
04:54:07|0.041996
04:54:08|0.042012
04:54:09|0.042012
04:54:10|0.042012
04:54:12|0.042022
04:54:13|0.042038
04:54:14|0.042045
04:54:15|0.042069
04:54:16|0.04206
04:54:17|0.04206
04:54:18|0.042047
04:54:19|0.042079
04:54:20|0.042071
04:54:21|0.042105
04:54:22|0.042105
04:54:24|0.042099
04:54:24|0.042099
04:54:26|0.042096
04:54:26|0.042098
04:54:27|0.042098
04:54:29|0.042081
04:54:29|0.042125
04:54:30|0.042109
04:54:32|0.042126
04:54:32|0.042126
04:54:33|0.042109
04:54:35|0.042094
04:54:35|0.042088
04:54:37|0.042088
04:54:37|0.042088
04:54:38|0.042067
04:54:39|0.042067
04:54:41|0.042051
04:54:41|0.042051
04:54:43|0.042032
04:54:43|0.041977
04:54:45|0.041994
04:54:46|0.041995
04:54:47|0.04201
04:54:48|0.04201
04:54:48|0.04201
04:54:51|0.042
04:54:51|0.041995
04:54:52|0.041994
04:54:53|0.041994
04:54:55|0.042022
04:54:55|0.041996
04:54:56|0.041996
04:54:57|0.041996
04:54:58|0.041996
04:54:59|0.041976
04:55:00|0.04197
04:55:01|0.041959
04:55:04|0.041929
04:55:05|0.041987
04:55:07|0.041987
04:55:07|0.041986
04:55:08|0.042
04:55:09|0.04205
04:55:11|0.042058
04:55:12|0.042058
04:55:13|0.042033
04:55:14|0.041995
04:55:14|0.042009
04:55:16|0.04197
04:55:16|0.04196
04:55:18|0.041968
04:55:19|0.041965
04:55:20|0.041943
04:55:21|0.04195
04:55:21|0.04195
04:55:22|0.041943
04:55:24|0.041945
04:55:25|0.041945
04:55:26|0.041945
04:55:27|0.041945
04:55:27|0.041945
04:55:29|0.041945
04:55:30|0.041967
04:55:31|0.041967
04:55:32|0.041962
04:55:33|0.041935
04:55:34|0.041935
04:55:35|0.041935
04:55:36|0.041935
04:55:37|0.041935
04:55:38|0.04195
04:55:39|0.041915
04:55:40|0.041921
04:55:42|0.041932
04:55:42|0.041917
04:55:43|0.041916
04:55:44|0.041911
04:55:45|0.041975
04:55:47|0.041962
04:55:47|0.041974
04:55:48|0.041974
04:55:49|0.041965
04:55:51|0.041965
04:55:51|0.041965
04:55:52|0.041973
04:55:59|0.041955
04:56:00|0.041955
04:56:00|0.041945
04:56:02|0.041945
04:56:03|0.041948
04:56:03|0.041964
04:56:05|0.041991
04:56:06|0.042017
04:56:07|0.042023
04:56:08|0.042011
04:56:09|0.042011
04:56:11|0.042011
04:56:12|0.042011
04:56:13|0.042011
04:56:13|0.042011
04:56:15|0.041983
04:56:17|0.042008
04:56:17|0.042008
04:56:19|0.041971
04:56:19|0.041975
04:56:21|0.041944
04:56:21|0.041964
04:56:23|0.041964
04:56:23|0.041976
04:56:24|0.041992
04:56:25|0.041992
04:56:26|0.041992
04:56:28|0.04198
04:56:28|0.041987
04:56:29|0.041987
04:56:31|0.042004
04:56:31|0.042008
04:56:33|0.042008
04:56:34|0.042008
04:56:35|0.041981
04:56:36|0.042013
04:56:37|0.042013
04:56:39|0.042012
04:56:40|0.042005
04:56:40|0.042005
04:56:42|0.042
04:56:42|0.042026
04:56:43|0.042026
04:56:44|0.042036
04:56:45|0.042048
04:56:46|0.042043
04:56:47|0.042043
04:56:48|0.04204
04:56:50|0.042028
04:56:51|0.042028
04:56:51|0.04206
04:56:53|0.04206
04:56:53|0.042072
04:56:55|0.042064
04:56:55|0.042056
04:56:57|0.042049
04:56:58|0.042064
04:56:59|0.042084
04:57:00|0.042084
04:57:01|0.041994
04:57:03|0.042005
04:57:03|0.042005
04:57:05|0.042049
04:57:06|0.042044
04:57:06|0.042044
04:57:07|0.042044
04:57:09|0.042047
04:57:10|0.042047
04:57:10|0.042047
04:57:11|0.042045
04:57:13|0.042045
04:57:13|0.042023
04:57:15|0.042014
04:57:16|0.042017
04:57:16|0.042017
04:57:18|0.042017
04:57:19|0.042005
04:57:20|0.042005
04:57:21|0.042005
04:57:22|0.042005
04:57:23|0.042004
04:57:24|0.041997
04:57:25|0.041976
04:57:26|0.041951
04:57:27|0.041951
04:57:28|0.041951
04:57:29|0.041944
04:57:30|0.041944
04:57:31|0.041944
04:57:33|0.041944
04:57:34|0.041944
04:57:35|0.041936
04:57:36|0.041936
04:57:37|0.041936
04:57:38|0.041936
04:57:39|0.041936
04:57:40|0.041936
04:57:41|0.041936
04:57:42|0.041936
04:57:43|0.041936
04:57:44|0.041921
04:57:45|0.04192
04:57:46|0.04193
04:57:47|0.04193
04:57:48|0.041932
04:57:49|0.041932
04:57:50|0.041949
04:57:51|0.041961
04:57:52|0.041962
04:57:53|0.041949
04:57:54|0.041942
04:57:55|0.041942
04:57:56|0.04194
04:57:57|0.04194
04:57:58|0.041937
04:57:59|0.041937
04:58:00|0.04191
04:58:02|0.04191
04:58:03|0.041922
04:58:05|0.041922
04:58:05|0.041907
04:58:07|0.041917
04:58:08|0.041922
04:58:08|0.041922
04:58:10|0.041918
04:58:11|0.041898
04:58:12|0.041898
04:58:13|0.041898
04:58:14|0.041912
04:58:15|0.041912
04:58:16|0.041912
04:58:17|0.041888
04:58:19|0.041859
04:58:19|0.041851
04:58:21|0.041854
04:58:21|0.041835
04:58:22|0.041852
04:58:24|0.041852
04:58:24|0.041852
04:58:25|0.041843
04:58:27|0.041843
04:58:27|0.041838
04:58:29|0.041838
04:58:30|0.04184
04:58:30|0.041844
04:58:32|0.041844
04:58:33|0.041866
04:58:33|0.041863
04:58:35|0.041863
04:58:36|0.041866
04:58:37|0.041866
04:58:38|0.041866
04:58:38|0.041863
04:58:40|0.041872
04:58:40|0.04187
04:58:41|0.041866
04:58:43|0.041865
04:58:43|0.041865
04:58:44|0.041865
04:58:46|0.041865
04:58:47|0.041868
04:58:48|0.041867
04:58:49|0.041854
04:58:50|0.041854
04:58:51|0.041859
04:58:52|0.041859
04:58:53|0.041859
04:58:55|0.041854
04:58:55|0.041854
04:58:56|0.041858
04:58:58|0.041862
04:58:58|0.041862
04:58:59|0.041862
04:59:01|0.041859
04:59:01|0.041859
04:59:02|0.041862
04:59:04|0.041848
04:59:05|0.041848
04:59:06|0.041848
04:59:06|0.041854
04:59:08|0.041872
04:59:09|0.041887
04:59:11|0.041868
04:59:12|0.041868
04:59:13|0.041868
04:59:14|0.041868
04:59:14|0.041868
04:59:16|0.041868
04:59:16|0.041876
04:59:18|0.041876
04:59:19|0.041876
04:59:20|0.041872
04:59:21|0.041872
04:59:22|0.041914
04:59:23|0.041914
04:59:24|0.041882
04:59:25|0.041882
04:59:26|0.041882
04:59:27|0.041882
04:59:28|0.041865
04:59:29|0.041828
04:59:30|0.041841
04:59:32|0.041852
04:59:33|0.041868
04:59:33|0.041868
04:59:34|0.041857
04:59:35|0.041857
04:59:37|0.041857
04:59:37|0.041857
04:59:38|0.041857
04:59:40|0.041857
04:59:41|0.04185
04:59:41|0.041845
04:59:43|0.041845
04:59:43|0.041845
04:59:44|0.041845
04:59:45|0.041845
04:59:47|0.041845
04:59:47|0.041845
04:59:48|0.041869
04:59:49|0.041869
04:59:50|0.041888
04:59:52|0.041888
04:59:53|0.041896
04:59:53|0.041896
04:59:54|0.041909
04:59:56|0.041909
04:59:56|0.041909
04:59:58|0.041909
04:59:58|0.041909
04:59:59|0.041909
05:00:00|0.041909
05:00:02|0.041914
05:00:03|0.041868
05:00:04|0.04187
05:00:05|0.041857
05:00:07|0.041846
05:00:08|0.041876
05:00:09|0.041865
05:00:10|0.041865
05:00:11|0.041865
05:00:12|0.041858
05:00:13|0.041858
05:00:13|0.041858
05:00:15|0.041781
05:00:16|0.041791
05:00:17|0.041789
05:00:18|0.041789
05:00:19|0.041761
05:00:20|0.041761
05:00:21|0.041761
05:00:22|0.041761
05:00:23|0.041788
05:00:24|0.04181
05:00:25|0.04181
05:00:26|0.041804
05:00:27|0.041798
05:00:28|0.041793
05:00:29|0.041767
05:00:30|0.041767
05:00:31|0.041767
05:00:32|0.041759
05:00:33|0.041757
05:00:34|0.041757
05:00:35|0.041757
05:00:36|0.041757
05:00:37|0.041751
05:00:38|0.04174
05:00:39|0.04174
05:00:40|0.041735
05:00:41|0.04173
05:00:42|0.04173
05:00:43|0.04173
05:00:44|0.041775
05:00:45|0.041774
05:00:46|0.041778
05:00:47|0.041769
05:00:48|0.041761
05:00:49|0.041745
05:00:50|0.041724
05:00:51|0.041726
05:00:52|0.041726
05:00:53|0.041701
05:00:54|0.041718
05:00:55|0.041718
05:00:56|0.041718
05:00:57|0.041724
05:00:58|0.041714
05:00:59|0.041712
05:01:00|0.041712
05:01:01|0.041694
05:01:02|0.041702
05:01:03|0.041704
05:01:04|0.041704
05:01:05|0.041718
05:01:06|0.04173
05:01:07|0.041759
05:01:08|0.041759
05:01:09|0.041754
05:01:10|0.041755
05:01:11|0.041757
05:01:12|0.041757
05:01:13|0.041757
05:01:14|0.041777
05:01:15|0.041778
05:01:16|0.041778
05:01:17|0.041786
05:01:18|0.041786
05:01:19|0.041816
05:01:20|0.041835
05:01:21|0.041833
05:01:22|0.041814
05:01:23|0.041814
05:01:24|0.041814
05:01:25|0.041814
05:01:26|0.041814
05:01:27|0.041827
05:01:28|0.041823
05:01:29|0.041823
05:01:30|0.041794
05:01:31|0.041794
05:01:32|0.041794
05:01:33|0.041794
05:01:35|0.041794
05:01:35|0.041794
05:01:36|0.041774
05:01:37|0.041774
05:01:38|0.041759
05:01:39|0.041758
05:01:41|0.041758
05:01:42|0.041758
05:01:42|0.041744
05:01:43|0.041744
05:01:45|0.041744
05:01:46|0.041744
05:01:47|0.041744
05:01:48|0.041767
05:01:49|0.041767
05:01:49|0.041767
05:01:51|0.041767
05:01:52|0.041767
05:01:54|0.041767
05:01:55|0.041787
05:01:56|0.041794
05:01:57|0.041794
05:01:57|0.041794
05:01:59|0.041794
05:02:00|0.041794
05:02:01|0.041782
05:02:02|0.041782
05:02:03|0.041778
05:02:04|0.041796
05:02:05|0.041818
05:02:06|0.041833
05:02:06|0.041842
05:02:08|0.041836
05:02:09|0.041836
05:02:10|0.041841
05:02:11|0.041815
05:02:12|0.041813
05:02:13|0.041828
05:02:14|0.041847
05:02:15|0.041871
05:02:16|0.041884
05:02:17|0.041884
05:02:18|0.041884
05:02:19|0.041876
05:02:20|0.041876
05:02:21|0.041912
05:02:22|0.041935
05:02:23|0.041941
05:02:24|0.04193
05:02:25|0.04193
05:02:26|0.041911
05:02:27|0.041906
05:02:28|0.041897
05:02:29|0.041897
05:02:30|0.041897
05:02:31|0.041919
05:02:32|0.041919
05:02:33|0.04193
05:02:34|0.041926
05:02:35|0.041926
05:02:36|0.041926
05:02:37|0.041936
05:02:38|0.041936
05:02:39|0.041936
05:02:40|0.041939
05:02:41|0.041959
05:02:42|0.04197
05:02:43|0.04197
05:02:45|0.041981
05:02:46|0.041999
05:02:46|0.041999
05:02:47|0.042
05:02:49|0.042033
05:02:50|0.04205
05:02:51|0.042059
05:02:52|0.042065
05:02:53|0.042073
05:02:54|0.042116
05:02:54|0.042104
05:02:57|0.042104
05:02:57|0.042105
05:02:58|0.042085
05:02:59|0.042108
05:03:00|0.042115
05:03:02|0.042093
05:03:03|0.0421
05:03:04|0.0421
05:03:05|0.04204
05:03:06|0.042032
05:03:07|0.04205
05:03:08|0.04205
05:03:09|0.04205
05:03:09|0.042052
05:03:10|0.042075
05:03:11|0.04208
05:03:13|0.042083
05:03:14|0.042083
05:03:15|0.042083
05:03:16|0.042083
05:03:16|0.042083
05:03:18|0.042073
05:03:19|0.042037
05:03:20|0.042063
05:03:21|0.042092
05:03:22|0.042084
05:03:23|0.042093
05:03:24|0.042093
05:03:25|0.042093
05:03:26|0.042107
05:03:27|0.042085
05:03:28|0.042085
05:03:29|0.042088
05:03:30|0.042084
05:03:31|0.04208
05:03:32|0.04208
05:03:33|0.04208
05:03:35|0.04208
05:03:36|0.042079
05:03:36|0.042079
05:03:37|0.042088
05:03:39|0.042092
05:03:40|0.042092
05:03:40|0.042065
05:03:41|0.042065
05:03:42|0.042065
05:03:43|0.042065
05:03:45|0.042065
05:03:45|0.042054
05:03:46|0.042054
05:03:48|0.042059
05:03:48|0.042059
05:03:50|0.042138
05:03:51|0.042137
05:03:53|0.042133
05:03:54|0.042146
05:03:55|0.04215
05:03:56|0.042154
05:03:57|0.042154
05:03:58|0.042173
05:03:59|0.042158
05:04:00|0.042168
05:04:01|0.042154
05:04:02|0.042135
05:04:03|0.04215
05:04:04|0.042181
05:04:05|0.042194
05:04:06|0.042201
05:04:07|0.042201
05:04:08|0.04223
05:04:09|0.042311
05:04:10|0.042391
05:04:12|0.042328
05:04:13|0.042333
05:04:13|0.042327
05:04:14|0.042334
05:04:16|0.042309
05:04:17|0.042302
05:04:17|0.042301
05:04:18|0.042294
05:04:20|0.042305
05:04:22|0.042305
05:04:22|0.042305
05:04:24|0.042305
05:04:25|0.042305
05:04:26|0.042305
05:04:26|0.042326
05:04:27|0.042326
05:04:28|0.042296
05:04:29|0.042291
05:04:30|0.042277
05:04:31|0.042243
05:04:32|0.042226
05:04:34|0.042251
05:04:35|0.042259
05:04:35|0.04226
05:04:37|0.04226
05:04:38|0.042261
05:04:39|0.04226
05:04:39|0.042217
05:04:40|0.042211
05:04:41|0.042233
05:04:43|0.042233
05:04:44|0.042233
05:04:45|0.042234
05:04:46|0.04221
05:04:47|0.042202
05:04:48|0.042202
05:04:49|0.042202
05:04:50|0.042194
05:04:51|0.042201
05:04:52|0.04223
05:04:53|0.04223
05:04:54|0.04223
05:04:56|0.04223
05:04:56|0.04223
05:04:57|0.042221
05:04:58|0.042221
05:05:00|0.042225
05:05:01|0.042191
05:05:01|0.04219
05:05:03|0.042181
05:05:04|0.042165
05:05:05|0.042185
05:05:06|0.042211
05:05:08|0.042213
05:05:09|0.042213
05:05:10|0.042213
05:05:11|0.042197
05:05:12|0.042249
05:05:13|0.042225
05:05:14|0.042225
05:05:15|0.042225
05:05:15|0.042225
05:05:16|0.042232
05:05:17|0.042232
05:05:18|0.042225
05:05:20|0.042247
05:05:21|0.042279
05:05:22|0.042287
05:05:23|0.042287
05:05:24|0.042305
05:05:25|0.042305
05:05:26|0.042319
05:05:27|0.042319
05:05:28|0.042319
05:05:29|0.042306
05:05:29|0.042325
05:05:31|0.042331
05:05:31|0.042325
05:05:32|0.042316
05:05:34|0.042306
05:05:35|0.042298
05:05:36|0.042296
05:05:37|0.042301
05:05:38|0.042299
05:05:39|0.042298
05:05:40|0.042297
05:05:41|0.042296
05:05:42|0.042286
05:05:43|0.042286
05:05:43|0.042261
05:05:46|0.042287
05:05:46|0.042293
05:05:47|0.042315
05:05:48|0.042315
05:05:49|0.0423
05:05:50|0.0423
05:05:51|0.0423
05:05:53|0.042297
05:05:54|0.042297
05:05:55|0.042277
05:05:56|0.042258
05:05:56|0.042257
05:05:57|0.042252
05:05:58|0.042246
05:05:59|0.042246
05:06:00|0.042224
05:06:02|0.042202
05:06:03|0.04221
05:06:03|0.042215
05:06:05|0.042215
05:06:06|0.042221
05:06:07|0.042209
05:06:08|0.042215
05:06:09|0.042205
05:06:10|0.04221
05:06:11|0.04221
05:06:12|0.04219
05:06:13|0.042158
05:06:14|0.042158
05:06:15|0.042165
05:06:16|0.04217
05:06:17|0.04217
05:06:18|0.04217
05:06:20|0.04217
05:06:21|0.042181
05:06:21|0.042181
05:06:23|0.042181
05:06:24|0.042175
05:06:25|0.04217
05:06:25|0.04217
05:06:26|0.04217
05:06:27|0.042156
05:06:29|0.042145
05:06:29|0.042144
05:06:30|0.042141
05:06:32|0.042126
05:06:32|0.042114
05:06:33|0.042127
05:06:34|0.042127
05:06:35|0.042109
05:06:37|0.042109
05:06:37|0.042109
05:06:39|0.042109
05:06:39|0.042086
05:06:40|0.042086
05:06:42|0.042085
05:06:43|0.042092
05:06:44|0.042092
05:06:45|0.0421
05:06:46|0.0421
05:06:47|0.0421
05:06:48|0.042123
05:06:49|0.042123
05:06:50|0.042124
05:06:51|0.042089
05:06:52|0.042089
05:06:53|0.042089
05:06:55|0.042089
05:06:56|0.042089
05:06:56|0.042107
05:06:58|0.042115
05:06:59|0.042095
05:07:00|0.042095
05:07:01|0.042094
05:07:02|0.042094
05:07:03|0.042094
05:07:04|0.042094
05:07:04|0.042094
05:07:06|0.042094
05:07:07|0.042109
05:07:08|0.042121
05:07:09|0.042121
05:07:10|0.042126
05:07:11|0.042126
05:07:12|0.042125
05:07:13|0.042125
05:07:14|0.042133
05:07:15|0.042133
05:07:17|0.042109
05:07:18|0.042094
05:07:18|0.042094
05:07:20|0.042125
05:07:21|0.042131
05:07:22|0.042131
05:07:23|0.042131
05:07:24|0.042131
05:07:26|0.042144
05:07:27|0.042144
05:07:27|0.042153
05:07:29|0.042145
05:07:29|0.042145
05:07:30|0.042156
05:07:32|0.042156
05:07:33|0.04216
05:07:34|0.04216
05:07:34|0.042155
05:07:36|0.042155
05:07:36|0.042144
05:07:37|0.042137
05:07:38|0.042118
05:07:40|0.042118
05:07:41|0.042105
05:07:41|0.042105
05:07:42|0.042105
05:07:44|0.042105
05:07:45|0.042105
05:07:46|0.042105
05:07:47|0.042105
05:07:48|0.042105
05:07:49|0.042105
05:07:50|0.042124
05:07:50|0.042133
05:07:52|0.042133
05:07:53|0.042099
05:07:54|0.042097
05:07:55|0.042097
05:07:57|0.042096
05:07:58|0.042096
05:08:00|0.042095
05:08:01|0.042095
05:08:02|0.042092
05:08:03|0.042092
05:08:04|0.042092
05:08:05|0.042092
05:08:06|0.042092
05:08:07|0.042092
05:08:08|0.042093
05:08:09|0.042085
05:08:10|0.042076
05:08:11|0.042071
05:08:12|0.042071
05:08:13|0.042071
05:08:14|0.042071
05:08:15|0.042071
05:08:17|0.042071
05:08:18|0.042069
05:08:19|0.042069
05:08:21|0.042042
05:08:22|0.042071
05:08:23|0.042071
05:08:24|0.042087
05:08:25|0.042087
05:08:25|0.042087
05:08:26|0.042086
05:08:27|0.042087
05:08:28|0.0421
05:08:29|0.0421
05:08:30|0.0421
05:08:31|0.042116
05:08:33|0.042116
05:08:34|0.042116
05:08:34|0.042124
05:08:36|0.042124
05:08:36|0.042104
05:08:37|0.042104
05:08:39|0.042123
05:08:40|0.042136
05:08:41|0.042136
05:08:41|0.042146
05:08:42|0.042146
05:08:43|0.042155
05:08:44|0.042155
05:08:46|0.042155
05:08:47|0.042155
05:08:48|0.042155
05:08:49|0.042155
05:08:49|0.042146
05:08:51|0.042116
05:08:51|0.042116
05:08:52|0.042044
05:08:53|0.04204
05:08:55|0.042033
05:08:55|0.042036
05:08:57|0.042007
05:08:58|0.042006
05:09:00|0.041976
05:09:01|0.041984
05:09:02|0.041995
05:09:03|0.042006
05:09:04|0.042004
05:09:05|0.042006
05:09:06|0.04204
05:09:07|0.042058
05:09:08|0.042058
05:09:10|0.042056
05:09:10|0.042035
05:09:11|0.042035
05:09:12|0.042035
05:09:14|0.042035
05:09:14|0.042035
05:09:16|0.042035
05:09:17|0.042016
05:09:18|0.042005
05:09:19|0.042005
05:09:19|0.042015
05:09:20|0.042015
05:09:22|0.042015
05:09:23|0.042033
05:09:23|0.042033
05:09:25|0.041986
05:09:25|0.042059
05:09:27|0.042045
05:09:29|0.042023
05:09:29|0.042023
05:09:30|0.042023
05:09:32|0.042023
05:09:32|0.042031
05:09:33|0.042031
05:09:34|0.042031
05:09:36|0.042017
05:09:37|0.042017
05:09:38|0.042037
05:09:39|0.042051
05:09:40|0.042044
05:09:40|0.042044
05:09:41|0.042044
05:09:43|0.042044
05:09:43|0.042041
05:09:45|0.042041
05:09:46|0.042041
05:09:47|0.042041
05:09:48|0.042048
05:09:49|0.042048
05:09:50|0.042048
05:09:51|0.04204
05:09:51|0.04204
05:09:53|0.04204
05:09:54|0.04204
05:09:55|0.042054
05:09:55|0.042054
05:09:57|0.042054
05:09:58|0.042054
05:09:59|0.042065
05:10:00|0.042079
05:10:02|0.042079
05:10:02|0.042079
05:10:04|0.042079
05:10:04|0.042087
05:10:06|0.042087
05:10:07|0.042104
05:10:08|0.042109
05:10:09|0.042109
05:10:10|0.042122
05:10:11|0.042122
05:10:13|0.042122
05:10:14|0.042083
05:10:14|0.042094
05:10:16|0.042094
05:10:16|0.042094
05:10:18|0.042099
05:10:18|0.042099
05:10:19|0.042099
05:10:20|0.042118
05:10:22|0.042126
05:10:22|0.042151
05:10:24|0.042151
05:10:24|0.042151
05:10:25|0.042137
05:10:27|0.042137
05:10:27|0.042137
05:10:28|0.04216
05:10:29|0.04216
05:10:30|0.04216
05:10:31|0.042143
05:10:32|0.042161
05:10:33|0.042162
05:10:35|0.042162
05:10:36|0.042162
05:10:37|0.042162
05:10:38|0.042162
05:10:38|0.042173
05:10:40|0.042173
05:10:41|0.042181
05:10:41|0.042181
05:10:43|0.042172
05:10:43|0.042169
05:10:44|0.042169
05:10:45|0.042173
05:10:46|0.042173
05:10:48|0.042173
05:10:48|0.042173
05:10:49|0.042173
05:10:50|0.042177
05:10:51|0.042177
05:10:52|0.042164
05:10:53|0.042164
05:10:55|0.042164
05:10:56|0.042164
05:10:57|0.042164
05:10:58|0.042103
05:11:00|0.042103
05:11:02|0.042093
05:11:03|0.042101
05:11:04|0.042101
05:11:05|0.042101
05:11:05|0.042101
05:11:07|0.042096
05:11:08|0.042126
05:11:09|0.04211
05:11:10|0.04211
05:11:11|0.04211
05:11:12|0.04211
05:11:13|0.04211
05:11:14|0.042081
05:11:15|0.042081
05:11:16|0.042092
05:11:17|0.042081
05:11:18|0.042081
05:11:19|0.042082
05:11:20|0.042082
05:11:21|0.042127
05:11:22|0.042127
05:11:23|0.042127
05:11:24|0.042127
05:11:25|0.042129
05:11:26|0.042129
05:11:27|0.042129
05:11:28|0.042138
05:11:29|0.042138
05:11:31|0.042138
05:11:31|0.042172
05:11:33|0.042172
05:11:34|0.042172
05:11:35|0.042172
05:11:36|0.042172
05:11:36|0.042172
05:11:38|0.042172
05:11:39|0.042172
05:11:39|0.042172
05:11:41|0.042173
05:11:42|0.042173
05:11:43|0.042173
05:11:44|0.042165
05:11:45|0.042162
05:11:46|0.042162
05:11:47|0.042174
05:11:48|0.042174
05:11:49|0.042142
05:11:50|0.04214
05:11:51|0.04214
05:11:52|0.04214
05:11:53|0.04214
05:11:54|0.04214
05:11:55|0.04214
05:11:56|0.042156
05:11:57|0.042156
05:11:58|0.042156
05:11:59|0.042156
05:12:01|0.042145
05:12:02|0.042145
05:12:04|0.042145
05:12:04|0.042145
05:12:06|0.042145
05:12:07|0.042145
05:12:09|0.042162
05:12:10|0.042162
05:12:11|0.042193
05:12:12|0.042205
05:12:13|0.042205
05:12:14|0.042205
05:12:15|0.04223
05:12:16|0.04223
05:12:17|0.042233
05:12:18|0.042219
05:12:19|0.042227
05:12:20|0.042227
05:12:21|0.042206
05:12:22|0.042206
05:12:23|0.042206
05:12:24|0.042224
05:12:25|0.042224
05:12:26|0.042224
05:12:27|0.042204
05:12:28|0.042191
05:12:29|0.04218
05:12:30|0.04218
05:12:31|0.04218
05:12:32|0.04218
05:12:33|0.04218
05:12:34|0.042174
05:12:35|0.042174
05:12:36|0.042174
05:12:37|0.042164
05:12:38|0.042164
05:12:39|0.042148
05:12:40|0.042148
05:12:41|0.042148
05:12:43|0.042148
05:12:43|0.042148
05:12:44|0.042145
05:12:45|0.042145
05:12:46|0.042145
05:12:47|0.042145
05:12:49|0.042145
05:12:49|0.042145
05:12:50|0.042126
05:12:52|0.042126
05:12:53|0.042121
05:12:53|0.042121
05:12:55|0.042121
05:12:56|0.042121
05:12:57|0.042121
05:12:57|0.042121
05:12:58|0.042125
05:13:00|0.042133
05:13:02|0.042155
05:13:02|0.042162
05:13:04|0.042162
05:13:05|0.042162
05:13:06|0.042195
05:13:07|0.042197
05:13:08|0.042197
05:13:09|0.042197
05:13:10|0.042197
05:13:11|0.042197
05:13:12|0.042197
05:13:13|0.042218
05:13:14|0.042218
05:13:15|0.04222
05:13:16|0.042211
05:13:17|0.042207
05:13:18|0.042194
05:13:19|0.042194
05:13:20|0.042192
05:13:21|0.042192
05:13:22|0.042202
05:13:23|0.042202
05:13:24|0.042206
05:13:25|0.042195
05:13:26|0.042195
05:13:27|0.042195
05:13:28|0.042195
05:13:30|0.042195
05:13:30|0.042195
05:13:31|0.042195
05:13:33|0.042195
05:13:33|0.042199
05:13:35|0.042199
05:13:35|0.042199
05:13:36|0.042197
05:13:38|0.042181
05:13:38|0.042181
05:13:40|0.042181
05:13:41|0.042181
05:13:41|0.042181
05:13:42|0.042166
05:13:43|0.042166
05:13:44|0.042157
05:13:45|0.042157
05:13:46|0.042157
05:13:47|0.042119
05:13:48|0.042119
05:13:49|0.042127
05:13:50|0.042127
05:13:51|0.042127
05:13:53|0.042127
05:13:54|0.042127
05:13:54|0.042127
05:13:55|0.042127
05:13:56|0.042144
05:13:57|0.042144
05:13:58|0.042149
05:13:59|0.042116
05:14:01|0.042112
05:14:01|0.042112
05:14:02|0.0421
05:14:04|0.0421
05:14:05|0.042132
05:14:05|0.042131
05:14:07|0.042143
05:14:08|0.042143
05:14:09|0.042143
05:14:10|0.042133
05:14:11|0.042133
05:14:12|0.042133
05:14:13|0.042133
05:14:14|0.042133
05:14:15|0.042133
05:14:16|0.042133
05:14:17|0.042133
05:14:18|0.042136
05:14:19|0.042136
05:14:20|0.042135
05:14:21|0.042135
05:14:22|0.042135
05:14:23|0.042135
05:14:24|0.042135
05:14:25|0.042135
05:14:26|0.042135
05:14:27|0.042169
05:14:28|0.04217
05:14:29|0.042164
05:14:30|0.042164
05:14:31|0.042179
05:14:32|0.042179
05:14:34|0.042177
05:14:35|0.042177
05:14:36|0.042177
05:14:36|0.042177
05:14:37|0.042177
05:14:39|0.042173
05:14:40|0.042173
05:14:40|0.042173
05:14:41|0.04214
05:14:43|0.04214
05:14:43|0.04214
05:14:44|0.04214
05:14:45|0.04214
05:14:47|0.042148
05:14:47|0.042148
05:14:48|0.042148
05:14:50|0.042137
05:14:50|0.04216
05:14:51|0.042165
05:14:52|0.042177
05:14:53|0.042177
05:14:55|0.042177
05:14:56|0.042161
05:14:57|0.042179
05:14:58|0.042179
05:14:59|0.042189
05:14:59|0.042177
05:15:01|0.042166
05:15:03|0.042196
05:15:04|0.042192
05:15:06|0.04216
05:15:06|0.042153
05:15:08|0.042161
05:15:08|0.042177
05:15:10|0.042177
05:15:11|0.042168
05:15:12|0.042157
05:15:13|0.042157
05:15:14|0.042157
05:15:15|0.042144
05:15:16|0.042143
05:15:17|0.04213
05:15:18|0.042114
05:15:19|0.042114
05:15:20|0.042114
05:15:22|0.042121
05:15:23|0.042143
05:15:23|0.042137
05:15:25|0.042137
05:15:26|0.042137
05:15:27|0.042137
05:15:27|0.042121
05:15:29|0.042121
05:15:29|0.042122
05:15:30|0.042122
05:15:32|0.042122
05:15:33|0.042122
05:15:34|0.042122
05:15:34|0.042122
05:15:35|0.042123
05:15:37|0.042139
05:15:37|0.042149
05:15:38|0.042182
05:15:39|0.042182
05:15:40|0.042184
05:15:42|0.04219
05:15:42|0.042192
05:15:44|0.042192
05:15:44|0.042183
05:15:45|0.042194
05:15:46|0.042194
05:15:48|0.042194
05:15:49|0.042194
05:15:50|0.042194
05:15:50|0.042198
05:15:52|0.042198
05:15:53|0.042205
05:15:53|0.042217
05:15:54|0.042233
05:15:56|0.042249
05:15:56|0.042266
05:15:58|0.042278
05:15:59|0.042272
05:16:00|0.042275
05:16:00|0.042266
05:16:03|0.042254
05:16:03|0.042346
05:16:05|0.042296
05:16:06|0.042292
05:16:07|0.042292
05:16:07|0.042323
05:16:09|0.042323
05:16:10|0.042316
05:16:11|0.042343
05:16:12|0.042332
05:16:12|0.042332
05:16:14|0.04232
05:16:16|0.042323
05:16:16|0.042325
05:16:17|0.042325
05:16:19|0.042325
05:16:19|0.042312
05:16:20|0.042338
05:16:21|0.042338
05:16:23|0.042338
05:16:24|0.042338
05:16:25|0.042338
05:16:26|0.042338
05:16:27|0.042339
05:16:28|0.042339
05:16:29|0.042339
05:16:30|0.042345
05:16:31|0.042333
05:16:32|0.042334
05:16:33|0.042334
05:16:34|0.042349
05:16:35|0.042349
05:16:36|0.042349
05:16:37|0.04232
05:16:38|0.042317
05:16:39|0.042314
05:16:40|0.042338
05:16:41|0.042338
05:16:43|0.042338
05:16:43|0.042312
05:16:44|0.042312
05:16:46|0.042265
05:16:47|0.042265
05:16:48|0.042262
05:16:49|0.042262
05:16:50|0.042262
05:16:51|0.042262
05:16:52|0.042262
05:16:53|0.042292
05:16:54|0.042292
05:16:55|0.042285
05:16:55|0.042286
05:16:56|0.042286
05:16:58|0.042286
05:16:59|0.042309
05:16:59|0.042325
05:17:01|0.042326
05:17:01|0.042326
05:17:02|0.042334
05:17:05|0.042308
05:17:06|0.042306
05:17:07|0.042297
05:17:07|0.042309
05:17:09|0.042309
05:17:10|0.042309
05:17:11|0.042287
05:17:12|0.042281
05:17:13|0.042281
05:17:14|0.042283
05:17:16|0.042283
05:17:16|0.042285
05:17:17|0.042276
05:17:19|0.042276
05:17:20|0.042225
05:17:21|0.042256
05:17:22|0.042256
05:17:22|0.042256
05:17:24|0.042281
05:17:25|0.042247
05:17:26|0.042253
05:17:27|0.042253
05:17:28|0.042287
05:17:29|0.042289
05:17:30|0.042317
05:17:31|0.042321
05:17:32|0.042321
05:17:33|0.042321
05:17:34|0.042326
05:17:35|0.04233
05:17:36|0.042338
05:17:37|0.042332
05:17:38|0.042332
05:17:39|0.042333
05:17:40|0.042322
05:17:41|0.042333
05:17:42|0.042333
05:17:43|0.042317
05:17:44|0.042313
05:17:45|0.042321
05:17:46|0.042321
05:17:48|0.042321
05:17:49|0.042338
05:17:49|0.042309
05:17:51|0.042309
05:17:52|0.042321
05:17:53|0.042308
05:17:53|0.042324
05:17:55|0.042334
05:17:57|0.042328
05:17:57|0.042339
05:17:58|0.042339
05:17:59|0.042339
05:18:01|0.042339
05:18:01|0.042339
05:18:02|0.042339
05:18:03|0.042339
05:18:05|0.042296
05:18:06|0.042275
05:18:07|0.042273
05:18:08|0.042273
05:18:08|0.042253
05:18:10|0.042263
05:18:11|0.042279
05:18:12|0.042275
05:18:13|0.042275
05:18:14|0.042275
05:18:15|0.042275
05:18:17|0.042272
05:18:18|0.042272
05:18:18|0.042256
05:18:20|0.042256
05:18:21|0.042256
05:18:21|0.042256
05:18:22|0.042285
05:18:24|0.042269
05:18:24|0.042261
05:18:25|0.042261
05:18:27|0.042265
05:18:28|0.042272
05:18:29|0.042272
05:18:30|0.04225
05:18:31|0.042246
05:18:33|0.042241
05:18:33|0.042241
05:18:35|0.042234
05:18:35|0.042234
05:18:37|0.042241
05:18:37|0.042241
05:18:38|0.042241
05:18:40|0.042241
05:18:40|0.042241
05:18:41|0.042241
05:18:42|0.042241
05:18:44|0.04225
05:18:44|0.04225
05:18:46|0.042253
05:18:46|0.042253
05:18:48|0.042253
05:18:49|0.042274
05:18:50|0.042274
05:18:51|0.042274
05:18:52|0.042274
05:18:53|0.042274
05:18:53|0.042286
05:18:55|0.042286
05:18:55|0.042304
05:18:56|0.042315
05:18:57|0.04233
05:18:59|0.042344
05:18:59|0.042332
05:19:01|0.042332
05:19:02|0.042333
05:19:03|0.042307
05:19:04|0.042307
05:19:04|0.042307
05:19:06|0.042307
05:19:08|0.042298
05:19:08|0.04233
05:19:10|0.04233
05:19:11|0.04233
05:19:12|0.042327
05:19:12|0.042317
05:19:14|0.04229
05:19:14|0.042294
05:19:15|0.042294
05:19:17|0.042294
05:19:18|0.042332
05:19:19|0.042332
05:19:20|0.042365
05:19:21|0.042365
05:19:22|0.042378
05:19:23|0.042386
05:19:24|0.0424
05:19:25|0.042422
05:19:26|0.042401
05:19:28|0.042381
05:19:28|0.042363
05:19:29|0.042358
05:19:30|0.04236
05:19:31|0.042351
05:19:32|0.042339
05:19:33|0.042341
05:19:35|0.042351
05:19:35|0.042368
05:19:36|0.042368
05:19:38|0.04236
05:19:38|0.042358
05:19:40|0.042358
05:19:41|0.042356
05:19:42|0.042358
05:19:43|0.04235
05:19:43|0.04233
05:19:45|0.042331
05:19:46|0.042342
05:19:47|0.042342
05:19:48|0.042342
05:19:49|0.042334
05:19:49|0.042306
05:19:51|0.042287
05:19:52|0.042287
05:19:53|0.042287
05:19:53|0.042287
05:19:54|0.042261
05:19:55|0.042264
05:19:58|0.042264
05:19:58|0.042245
05:20:00|0.042222
05:20:01|0.042245
05:20:01|0.042185
05:20:02|0.042184
05:20:03|0.042151
05:20:04|0.042129
05:20:06|0.042133
05:20:08|0.042132
05:20:09|0.042071
05:20:10|0.042051
05:20:11|0.042046
05:20:12|0.042059
05:20:13|0.042063
05:20:14|0.042061
05:20:15|0.042063
05:20:16|0.042053
05:20:17|0.042051
05:20:18|0.042051
05:20:19|0.042062
05:20:20|0.042062
05:20:22|0.042081
05:20:23|0.042062
05:20:23|0.04207
05:20:24|0.042078
05:20:25|0.042078
05:20:27|0.042102
05:20:27|0.042102
05:20:28|0.042091
05:20:30|0.042091
05:20:31|0.042116
05:20:31|0.042115
05:20:33|0.042115
05:20:33|0.042097
05:20:34|0.042097
05:20:36|0.042063
05:20:36|0.042062
05:20:38|0.042059
05:20:38|0.042057
05:20:40|0.042058
05:20:41|0.042058
05:20:42|0.042058
05:20:42|0.042057
05:20:44|0.042062
05:20:46|0.042059
05:20:46|0.042059
05:20:48|0.042058
05:20:49|0.042043
05:20:49|0.042045
05:20:50|0.042045
05:20:51|0.042058
05:20:53|0.042058
05:20:53|0.042072
05:20:54|0.042072
05:20:55|0.042086
05:20:56|0.042086
05:20:57|0.042086
05:20:58|0.042086
05:20:59|0.042086
05:21:00|0.042086
05:21:01|0.042094
05:21:02|0.042094
05:21:03|0.042094
05:21:04|0.042094
05:21:05|0.042094
05:21:07|0.04208
05:21:08|0.04208
05:21:09|0.04208
05:21:10|0.042076
05:21:10|0.042082
05:21:12|0.042082
05:21:13|0.042082
05:21:14|0.042082
05:21:16|0.042111
05:21:16|0.042148
05:21:18|0.042146
05:21:19|0.042146
05:21:20|0.042146
05:21:20|0.042146
05:21:21|0.042192
05:21:22|0.042194
05:21:24|0.042174
05:21:24|0.042174
05:21:26|0.042174
05:21:26|0.04217
05:21:28|0.04217
05:21:29|0.04217
05:21:31|0.04217
05:21:31|0.04217
05:21:33|0.04217
05:21:33|0.04217
05:21:35|0.042135
05:21:36|0.042135
05:21:36|0.042135
05:21:38|0.042135
05:21:38|0.042135
05:21:39|0.042135
05:21:40|0.042162
05:21:41|0.042162
05:21:42|0.042162
05:21:43|0.042162
05:21:44|0.042162
05:21:45|0.042162
05:21:46|0.042186
05:21:48|0.042182
05:21:48|0.042179
05:21:50|0.042179
05:21:50|0.042179
05:21:52|0.042179
05:21:53|0.042179
05:21:53|0.042179
05:21:54|0.042179
05:21:55|0.042179
05:21:57|0.042179
05:21:57|0.042166
05:21:58|0.042143
05:21:59|0.04215
05:22:01|0.042141
05:22:01|0.042141
05:22:02|0.042133
05:22:03|0.042133
05:22:05|0.04213
05:22:06|0.042152
05:22:06|0.042137
05:22:08|0.042137
05:22:09|0.042114
05:22:11|0.042093
05:22:12|0.042087
05:22:13|0.042091
05:22:14|0.042091
05:22:16|0.0421
05:22:17|0.0421
05:22:17|0.0421
05:22:19|0.042084
05:22:21|0.042085
05:22:22|0.042092
05:22:23|0.042098
05:22:24|0.042104
05:22:25|0.042104
05:22:26|0.042101
05:22:27|0.042101
05:22:27|0.042101
05:22:28|0.042087
05:22:29|0.042082
05:22:31|0.042062
05:22:32|0.042054
05:22:33|0.042057
05:22:34|0.042057
05:22:34|0.042057
05:22:36|0.042057
05:22:37|0.042057
05:22:38|0.042055
05:22:39|0.042055
05:22:40|0.042067
05:22:42|0.042067
05:22:43|0.042067
05:22:44|0.042073
05:22:44|0.042067
05:22:46|0.042067
05:22:47|0.042067
05:22:47|0.042067
05:22:49|0.042074
05:22:50|0.042076
05:22:51|0.042076
05:22:52|0.042076
05:22:53|0.04209
05:22:54|0.042084
05:22:55|0.042073
05:22:56|0.042073
05:22:58|0.042073
05:22:58|0.042073
05:22:59|0.042073
05:23:00|0.042073
05:23:01|0.042058
05:23:02|0.04206
05:23:03|0.04206
05:23:05|0.04206
05:23:05|0.04206
05:23:07|0.042063
05:23:08|0.042074
05:23:09|0.042072
05:23:10|0.042072
05:23:11|0.042072
05:23:12|0.042072
05:23:13|0.042066
05:23:14|0.042066
05:23:15|0.042066
05:23:15|0.042052
05:23:17|0.042035
05:23:19|0.042035
05:23:20|0.042037
05:23:20|0.042065
05:23:22|0.042066
05:23:23|0.042096
05:23:24|0.042096
05:23:25|0.04209
05:23:26|0.04209
05:23:27|0.04209
05:23:28|0.04209
05:23:29|0.04209
05:23:30|0.04209
05:23:31|0.04209
05:23:32|0.04209
05:23:33|0.04209
05:23:34|0.04209
05:23:35|0.04209
05:23:36|0.042083
05:23:37|0.042083
05:23:38|0.042093
05:23:39|0.042089
05:23:40|0.042089
05:23:41|0.042112
05:23:42|0.042112
05:23:43|0.042112
05:23:44|0.042117
05:23:45|0.042117
05:23:46|0.042117
05:23:47|0.042117
05:23:49|0.042117
05:23:50|0.042117
05:23:50|0.042117
05:23:52|0.042117
05:23:53|0.042117
05:23:53|0.042117
05:23:54|0.042106
05:23:55|0.042085
05:23:56|0.042085
05:23:57|0.042085
05:23:58|0.042085
05:23:59|0.042085
05:24:00|0.042082
05:24:01|0.042057
05:24:02|0.042057
05:24:03|0.042069
05:24:04|0.042069
05:24:05|0.042094
05:24:06|0.042094
05:24:07|0.042106
05:24:09|0.042106
05:24:09|0.042106
05:24:11|0.042106
05:24:12|0.042106
05:24:13|0.04211
05:24:14|0.04211
05:24:15|0.04211
05:24:16|0.042104
05:24:17|0.042104
05:24:19|0.042104
05:24:20|0.042104
05:24:21|0.042104
05:24:22|0.042116
05:24:23|0.042116
05:24:24|0.042115
05:24:25|0.042115
05:24:26|0.042115
05:24:27|0.042115
05:24:28|0.042115
05:24:29|0.042104
05:24:30|0.042094
05:24:31|0.042079
05:24:32|0.042079
05:24:33|0.042094
05:24:34|0.042094
05:24:36|0.042084
05:24:37|0.042084
05:24:37|0.042084
05:24:38|0.042081
05:24:39|0.042076
05:24:40|0.042076
05:24:42|0.042076
05:24:43|0.042076
05:24:43|0.042046
05:24:44|0.042046
05:24:45|0.042046
05:24:47|0.042046
05:24:47|0.042061
05:24:48|0.042061
05:24:49|0.042066
05:24:51|0.042066
05:24:52|0.042066
05:24:52|0.042071
05:24:54|0.042071
05:24:55|0.042071
05:24:57|0.042071
05:24:57|0.042062
05:24:58|0.042062
05:24:59|0.042062
05:25:00|0.042035
05:25:02|0.042035
05:25:02|0.042054
05:25:03|0.042063
05:25:04|0.042048
05:25:06|0.042048
05:25:06|0.042048
05:25:07|0.042037
05:25:08|0.042042
05:25:09|0.042029
05:25:11|0.042029
05:25:13|0.042029
05:25:14|0.042029
05:25:15|0.042029
05:25:15|0.042029
05:25:17|0.042029
05:25:18|0.042025
05:25:19|0.042025
05:25:20|0.042025
05:25:21|0.042025
05:25:23|0.042074
05:25:24|0.042074
05:25:25|0.042043
05:25:26|0.042043
05:25:27|0.042043
05:25:28|0.041996
05:25:29|0.041995
05:25:30|0.041998
05:25:31|0.041998
05:25:31|0.041988
05:25:33|0.041988
05:25:33|0.041997
05:25:35|0.042001
05:25:35|0.042002
05:25:37|0.041988
05:25:38|0.041988
05:25:39|0.041988
05:25:40|0.041988
05:25:41|0.041988
05:25:42|0.041988
05:25:43|0.041982
05:25:44|0.041982
05:25:45|0.041979
05:25:46|0.041944
05:25:47|0.041931
05:25:48|0.041931
05:25:49|0.041954
05:25:50|0.041954
05:25:51|0.041954
05:25:52|0.041946
05:25:53|0.041959
05:25:54|0.041951
05:25:55|0.041951
05:25:56|0.041942
05:25:57|0.041964
05:25:58|0.041957
05:25:59|0.041967
05:26:00|0.041967
05:26:01|0.041967
05:26:02|0.041974
05:26:03|0.041982
05:26:04|0.041982
05:26:05|0.041982
05:26:06|0.041982
05:26:07|0.042016
05:26:08|0.042035
05:26:09|0.042035
05:26:10|0.041995
05:26:11|0.041995
05:26:13|0.041991
05:26:13|0.042
05:26:15|0.041999
05:26:16|0.041999
05:26:16|0.042001
05:26:18|0.042001
05:26:19|0.042001
05:26:19|0.042014
05:26:20|0.042014
05:26:22|0.042033
05:26:23|0.042033
05:26:24|0.042033
05:26:25|0.042033
05:26:26|0.042033
05:26:27|0.04201
05:26:28|0.04201
05:26:29|0.04201
05:26:30|0.04201
05:26:31|0.04201
05:26:32|0.04201
05:26:33|0.04201
05:26:34|0.04201
05:26:36|0.04201
05:26:37|0.04201
05:26:38|0.04201
05:26:39|0.04201
05:26:40|0.04201
05:26:41|0.04201
05:26:42|0.04202
05:26:43|0.04202
05:26:44|0.04202
05:26:45|0.042002
05:26:45|0.042002
05:26:47|0.042002
05:26:47|0.042018
05:26:48|0.042018
05:26:50|0.042021
05:26:51|0.04202
05:26:52|0.04202
05:26:53|0.04202
05:26:54|0.04202
05:26:55|0.04202
05:26:56|0.041981
05:26:57|0.041968
05:26:58|0.041969
05:26:59|0.041978
05:27:00|0.041978
05:27:01|0.041978
05:27:02|0.041978
05:27:04|0.041978
05:27:04|0.041978
05:27:05|0.041957
05:27:06|0.041957
05:27:07|0.041957
05:27:08|0.041963
05:27:09|0.041954
05:27:11|0.041954
05:27:11|0.041962
05:27:12|0.041965
05:27:14|0.041973
05:27:15|0.041973
05:27:16|0.04196
05:27:17|0.041965
05:27:18|0.041965
05:27:19|0.041951
05:27:20|0.041951
05:27:20|0.041963
05:27:22|0.041977
05:27:23|0.041984
05:27:24|0.041984
05:27:25|0.041983
05:27:26|0.041983
05:27:27|0.041983
05:27:28|0.041983
05:27:29|0.041974
05:27:31|0.041972
05:27:32|0.04195
05:27:33|0.041933
05:27:33|0.041933
05:27:34|0.041936
05:27:36|0.041936
05:27:37|0.041936
05:27:38|0.041936
05:27:38|0.041904
05:27:39|0.041913
05:27:40|0.041916
05:27:42|0.041916
05:27:42|0.041916
05:27:44|0.0419
05:27:44|0.0419
05:27:45|0.0419
05:27:46|0.041893
05:27:48|0.041893
05:27:48|0.041893
05:27:49|0.041893
05:27:50|0.041893
05:27:51|0.041874
05:27:52|0.041879
05:27:53|0.041879
05:27:55|0.041901
05:27:55|0.041879
05:27:56|0.041879
05:27:57|0.041879
05:27:59|0.041879
05:28:00|0.041878
05:28:00|0.041878
05:28:01|0.041878
05:28:03|0.041879
05:28:04|0.041879
05:28:08|0.041879
05:28:09|0.041879
05:28:10|0.041898
05:28:10|0.041899
05:28:12|0.041863
05:28:13|0.041881
05:28:14|0.041881
05:28:16|0.041861
05:28:17|0.041842
05:28:18|0.04184
05:28:18|0.041829
05:28:20|0.041829
05:28:21|0.041866
05:28:22|0.04187
05:28:23|0.041882
05:28:24|0.041885
05:28:25|0.041885
05:28:26|0.041882
05:28:27|0.041881
05:28:28|0.041881
05:28:30|0.041881
05:28:30|0.041881
05:28:32|0.041881
05:28:33|0.041881
05:28:34|0.041881
05:28:34|0.041881
05:28:36|0.041906
05:28:37|0.041898
05:28:38|0.041898
05:28:39|0.041898
05:28:40|0.041898
05:28:41|0.041898
05:28:42|0.0419
05:28:43|0.0419
05:28:44|0.041904
05:28:45|0.041904
05:28:46|0.041904
05:28:46|0.041904
05:28:48|0.04191
05:28:48|0.04191
05:28:50|0.04191
05:28:51|0.04191
05:28:52|0.041903
05:28:53|0.041912
05:28:54|0.04192
05:28:54|0.04192
05:28:56|0.041919
05:28:57|0.041919
05:28:58|0.041919
05:28:58|0.041919
05:28:59|0.041895
05:29:01|0.041895
05:29:02|0.041895
05:29:03|0.041895
05:29:04|0.041878
05:29:05|0.041878
05:29:06|0.041878
05:29:07|0.041878
05:29:08|0.041878
05:29:09|0.04191
05:29:10|0.04191
05:29:11|0.041929
05:29:12|0.041929
05:29:13|0.041929
05:29:14|0.041929
05:29:15|0.041929
05:29:17|0.04191
05:29:17|0.04191
05:29:18|0.04191
05:29:19|0.04191
05:29:21|0.04191
05:29:22|0.04191
05:29:22|0.04191
05:29:24|0.04191
05:29:25|0.04191
05:29:26|0.04191
05:29:26|0.04191
05:29:27|0.04191
05:29:29|0.04191
05:29:30|0.041922
05:29:30|0.041922
05:29:31|0.041919
05:29:33|0.041942
05:29:33|0.041939
05:29:34|0.041939
05:29:36|0.041927
05:29:38|0.041929
05:29:39|0.041931
05:29:39|0.041932
05:29:41|0.041932
05:29:41|0.041939
05:29:43|0.041939
05:29:43|0.041939
05:29:45|0.041939
05:29:45|0.041939
05:29:47|0.041939
05:29:48|0.041942
05:29:49|0.041942
05:29:50|0.041942
05:29:51|0.041953
05:29:51|0.041954
05:29:53|0.041956
05:29:54|0.041956
05:29:55|0.041956
05:29:56|0.041956
05:29:57|0.041956
05:29:57|0.041956
05:29:59|0.041956
05:29:59|0.041956
05:30:01|0.041956
05:30:01|0.041955
05:30:03|0.041955
05:30:04|0.04197
05:30:05|0.041986
05:30:05|0.042002
05:30:07|0.04201
05:30:08|0.042018
05:30:09|0.04202
05:30:09|0.042013
05:30:10|0.042013
05:30:12|0.042013
05:30:13|0.042007
05:30:14|0.042007
05:30:15|0.042007
05:30:17|0.042007
05:30:18|0.04201
05:30:19|0.041978
05:30:20|0.041978
05:30:21|0.041955
05:30:22|0.041959
05:30:23|0.041959
05:30:24|0.041959
05:30:25|0.041966
05:30:26|0.041966
05:30:26|0.041956
05:30:28|0.041956
05:30:29|0.041955
05:30:30|0.041967
05:30:31|0.041967
05:30:32|0.041967
05:30:33|0.041967
05:30:33|0.041981
05:30:34|0.041977
05:30:36|0.041977
05:30:36|0.041977
05:30:38|0.041962
05:30:39|0.041963
05:30:40|0.041951
05:30:41|0.041951
05:30:42|0.041931
05:30:43|0.041931
05:30:44|0.041931
05:30:45|0.041954
05:30:46|0.041954
05:30:47|0.041954
05:30:48|0.041954
05:30:49|0.041954
05:30:50|0.04196
05:30:51|0.04194
05:30:52|0.041935
05:30:53|0.041931
05:30:55|0.041918
05:30:55|0.041917
05:30:57|0.041917
05:30:57|0.041917
05:30:59|0.041917
05:31:00|0.041917
05:31:01|0.041917
05:31:01|0.041923
05:31:02|0.041923
05:31:04|0.041934
05:31:04|0.041934
05:31:05|0.041931
05:31:07|0.041931
05:31:07|0.041929
05:31:09|0.041929
05:31:09|0.041924
05:31:10|0.041924
05:31:12|0.041924
05:31:12|0.041924
05:31:13|0.041924
05:31:15|0.041886
05:31:16|0.041886
05:31:16|0.041886
05:31:18|0.041886
05:31:20|0.041886
05:31:21|0.041869
05:31:21|0.041869
05:31:24|0.041866
05:31:24|0.041866
05:31:26|0.041866
05:31:27|0.041852
05:31:28|0.041818
05:31:29|0.0418
05:31:30|0.041785
05:31:32|0.041773
05:31:32|0.04177
05:31:34|0.041785
05:31:35|0.041782
05:31:35|0.041782
05:31:36|0.041782
05:31:37|0.041794
05:31:39|0.041789
05:31:40|0.041789
05:31:41|0.041768
05:31:42|0.041788
05:31:43|0.041812
05:31:44|0.041786
05:31:45|0.041763
05:31:46|0.041765
05:31:47|0.041765
05:31:48|0.041765
05:31:49|0.041782
05:31:50|0.041782
05:31:51|0.041783
05:31:52|0.041783
05:31:53|0.041798
05:31:54|0.041793
05:31:55|0.041793
05:31:56|0.041793
05:31:57|0.041793
05:31:58|0.041784
05:31:59|0.041784
05:32:00|0.041786
05:32:01|0.041794
05:32:02|0.041794
05:32:03|0.041791
05:32:04|0.041791
05:32:05|0.041791
05:32:06|0.041791
05:32:07|0.041791
05:32:09|0.041791
05:32:09|0.041791
05:32:10|0.041775
05:32:11|0.041782
05:32:12|0.041782
05:32:14|0.041794
05:32:15|0.041794
05:32:16|0.041798
05:32:16|0.04181
05:32:17|0.04181
05:32:19|0.041788
05:32:20|0.041765
05:32:21|0.04176
05:32:23|0.04176
05:32:24|0.041788
05:32:25|0.041793
05:32:26|0.041794
05:32:27|0.041794
05:32:28|0.041794
05:32:29|0.041794
05:32:29|0.041794
05:32:31|0.0418
05:32:32|0.0418
05:32:33|0.0418
05:32:35|0.041774
05:32:37|0.041751
05:32:37|0.041737
05:32:39|0.041737
05:32:39|0.041737
05:32:41|0.041734
05:32:41|0.04173
05:32:42|0.041734
05:32:43|0.041734
05:32:44|0.041734
05:32:45|0.041734
05:32:47|0.041734
05:32:48|0.041734
05:32:48|0.041757
05:32:49|0.041757
05:32:51|0.041757
05:32:52|0.041757
05:32:53|0.041757
05:32:54|0.041757
05:32:55|0.041757
05:32:57|0.041758
05:32:57|0.041758
05:32:58|0.041758
05:32:59|0.041758
05:33:00|0.041797
05:33:01|0.041769
05:33:02|0.041747
05:33:04|0.041747
05:33:05|0.041752
05:33:06|0.041752
05:33:07|0.041752
05:33:08|0.041752
05:33:09|0.041758
05:33:09|0.041774
05:33:11|0.041778
05:33:12|0.041794
05:33:13|0.04179
05:33:14|0.041789
05:33:14|0.041789
05:33:15|0.041789
05:33:17|0.041789
05:33:18|0.041789
05:33:20|0.041793
05:33:21|0.041793
05:33:22|0.041793
05:33:22|0.041775
05:33:24|0.041775
05:33:25|0.041775
05:33:25|0.041757
05:33:27|0.041757
05:33:28|0.041757
05:33:29|0.041759
05:33:30|0.041786
05:33:31|0.041786
05:33:31|0.041786
05:33:33|0.041786
05:33:34|0.041786
05:33:35|0.041796
05:33:36|0.041808
05:33:37|0.041808
05:33:39|0.041808
05:33:39|0.041808
05:33:41|0.04183
05:33:41|0.04183
05:33:43|0.04183
05:33:44|0.04183
05:33:45|0.04183
05:33:46|0.041832
05:33:47|0.041829
05:33:48|0.041829
05:33:49|0.04183
05:33:51|0.04184
05:33:52|0.04184
05:33:52|0.04184
05:33:53|0.04184
05:33:55|0.04184
05:33:55|0.04184
05:33:57|0.041825
05:33:57|0.041825
05:33:59|0.041825
05:34:00|0.041825
05:34:01|0.041825
05:34:02|0.041828
05:34:02|0.041839
05:34:04|0.04185
05:34:04|0.041852
05:34:06|0.041869
05:34:07|0.04188
05:34:08|0.04188
05:34:09|0.041887
05:34:10|0.041893
05:34:10|0.0419
05:34:11|0.041921
05:34:13|0.041926
05:34:14|0.041916
05:34:14|0.041899
05:34:16|0.041903
05:34:17|0.041903
05:34:17|0.041899
05:34:20|0.041901
05:34:20|0.041901
05:34:22|0.041901
05:34:22|0.041926
05:34:24|0.041917
05:34:25|0.041917
05:34:27|0.041936
05:34:28|0.041936
05:34:28|0.041943
05:34:29|0.041919
05:34:31|0.041919
05:34:32|0.041943
05:34:33|0.041935
05:34:34|0.04194
05:34:35|0.041904
05:34:35|0.041904
05:34:37|0.041904
05:34:38|0.041904
05:34:39|0.041903
05:34:40|0.041903
05:34:41|0.041903
05:34:42|0.041903
05:34:43|0.041903
05:34:44|0.041903
05:34:45|0.041903
05:34:46|0.041885
05:34:47|0.041885
05:34:48|0.041922
05:34:49|0.041926
05:34:50|0.04193
05:34:51|0.041936
05:34:52|0.041942
05:34:53|0.041974
05:34:54|0.04198
05:34:55|0.041954
05:34:56|0.041954
05:34:57|0.041954
05:34:58|0.041954
05:34:59|0.041951
05:35:00|0.041941
05:35:01|0.041934
05:35:02|0.041936
05:35:04|0.041936
05:35:05|0.041936
05:35:06|0.041936
05:35:06|0.041899
05:35:07|0.041905
05:35:09|0.041905
05:35:09|0.041919
05:35:10|0.041889
05:35:11|0.041889
05:35:13|0.041869
05:35:14|0.041869
05:35:15|0.041869
05:35:16|0.041887
05:35:17|0.041877
05:35:18|0.041877
05:35:19|0.041867
05:35:20|0.041853
05:35:22|0.041853
05:35:24|0.041853
05:35:25|0.041836
05:35:25|0.041836
05:35:27|0.041836
05:35:28|0.041813
05:35:30|0.041813
05:35:30|0.041805
05:35:32|0.0418
05:35:33|0.0418
05:35:34|0.0418
05:35:34|0.0418
05:35:36|0.0418
05:35:37|0.041792
05:35:39|0.041775
05:35:39|0.041761
05:35:40|0.041761
05:35:41|0.041761
05:35:42|0.041777
05:35:44|0.041792
05:35:44|0.041792
05:35:45|0.041777
05:35:46|0.041776
05:35:47|0.041776
05:35:49|0.041776
05:35:50|0.041776
05:35:50|0.041776
05:35:52|0.041776
05:35:53|0.041776
05:35:53|0.041776
05:35:55|0.041786
05:35:56|0.041786
05:35:57|0.041789
05:35:57|0.041783
05:35:58|0.041783
05:35:59|0.04176
05:36:00|0.041778
05:36:01|0.041775
05:36:02|0.041794
05:36:04|0.041794
05:36:04|0.041794
05:36:06|0.041794
05:36:07|0.041794
05:36:08|0.041794
05:36:08|0.041812
05:36:09|0.041811
05:36:10|0.041811
05:36:12|0.041811
05:36:13|0.041811
05:36:13|0.041811
05:36:15|0.041811
05:36:15|0.041811
05:36:16|0.041811
05:36:17|0.041811
05:36:19|0.041812
05:36:19|0.041812
05:36:20|0.041812
05:36:23|0.041812
05:36:23|0.041811
05:36:25|0.041819
05:36:26|0.041797
05:36:27|0.041797
05:36:28|0.041797
05:36:29|0.041797
05:36:30|0.041797
05:36:31|0.041797
05:36:32|0.041797
05:36:33|0.041797
05:36:34|0.041807
05:36:35|0.041807
05:36:36|0.041807
05:36:37|0.041807
05:36:38|0.041807
05:36:39|0.041807
05:36:40|0.041807
05:36:41|0.041797
05:36:42|0.041797
05:36:43|0.041794
05:36:44|0.041804
05:36:45|0.041791
05:36:46|0.041791
05:36:47|0.041791
05:36:48|0.0418
05:36:49|0.0418
05:36:50|0.041804
05:36:51|0.041804
05:36:52|0.041804
05:36:53|0.041801
05:36:54|0.041788
05:36:55|0.041788
05:36:56|0.041788
05:36:57|0.041788
05:36:58|0.041788
05:36:59|0.041783
05:37:00|0.041783
05:37:01|0.041783
05:37:02|0.041783
05:37:03|0.041794
05:37:04|0.041802
05:37:05|0.041817
05:37:06|0.041817
05:37:07|0.041817
05:37:08|0.041808
05:37:10|0.041808
05:37:10|0.041808
05:37:11|0.041808
05:37:12|0.041808
05:37:13|0.041808
05:37:14|0.041851
05:37:15|0.04184
05:37:17|0.04184
05:37:18|0.041825
05:37:19|0.041825
05:37:20|0.041838
05:37:21|0.04185
05:37:22|0.041825
05:37:23|0.041825
05:37:25|0.041825
05:37:26|0.041825
05:37:28|0.041825
05:37:29|0.041826
05:37:29|0.041837
05:37:30|0.041837
05:37:32|0.041837
05:37:33|0.041837
05:37:34|0.041837
05:37:34|0.041837
05:37:36|0.041863
05:37:37|0.041863
05:37:38|0.041863
05:37:39|0.041863
05:37:39|0.041863
05:37:41|0.041863
05:37:41|0.041863
05:37:42|0.041863
05:37:44|0.041863
05:37:45|0.041863
05:37:46|0.041863
05:37:47|0.041863
05:37:48|0.041863
05:37:49|0.041863
05:37:49|0.041855
05:37:51|0.041855
05:37:52|0.041855
05:37:53|0.041855
05:37:54|0.041855
05:37:56|0.041855
05:37:56|0.041855
05:37:58|0.041855
05:37:59|0.041855
05:37:59|0.041855
05:38:00|0.041855
05:38:01|0.041855
05:38:02|0.041855
05:38:03|0.041855
05:38:04|0.041855
05:38:06|0.041869
05:38:06|0.041856
05:38:07|0.041856
05:38:09|0.041846
05:38:09|0.041837
05:38:10|0.041837
05:38:11|0.041837
05:38:12|0.041825
05:38:14|0.041825
05:38:14|0.041825
05:38:16|0.041825
05:38:16|0.041825
05:38:17|0.041833
05:38:18|0.041816
05:38:20|0.041816
05:38:20|0.041792
05:38:22|0.041792
05:38:22|0.041792
05:38:23|0.041778
05:38:25|0.041778
05:38:25|0.041778
05:38:27|0.041781
05:38:27|0.041781
05:38:29|0.041781
05:38:29|0.041791
05:38:31|0.041791
05:38:32|0.041791
05:38:33|0.041791
05:38:34|0.041795
05:38:35|0.041795
05:38:36|0.041795
05:38:37|0.041795
05:38:38|0.041795
05:38:38|0.041795
05:38:40|0.041807
05:38:41|0.041805
05:38:42|0.041805
05:38:43|0.041805
05:38:45|0.041805
05:38:46|0.041764
05:38:46|0.041764
05:38:47|0.041764
05:38:48|0.04175
05:38:49|0.04175
05:38:51|0.04175
05:38:51|0.041755
05:38:53|0.041755
05:38:54|0.041768
05:38:54|0.041768
05:38:56|0.041768
05:38:56|0.041768
05:38:58|0.041768
05:38:59|0.041751
05:39:00|0.041751
05:39:01|0.041751
05:39:01|0.04175
05:39:02|0.04175
05:39:04|0.041752
05:39:05|0.041752
05:39:06|0.041735
05:39:06|0.041733
05:39:08|0.041733
05:39:09|0.041733
05:39:09|0.041733
05:39:10|0.041732
05:39:12|0.041732
05:39:13|0.041732
05:39:14|0.041732
05:39:15|0.041735
05:39:15|0.041735
05:39:16|0.041724
05:39:18|0.041724
05:39:19|0.041723
05:39:21|0.041723
05:39:22|0.041723
05:39:22|0.041723
05:39:24|0.041738
05:39:24|0.041727
05:39:26|0.04172
05:39:28|0.04172
05:39:29|0.04172
05:39:29|0.041703
05:39:31|0.041739
05:39:32|0.041739
05:39:33|0.041739
05:39:34|0.041742
05:39:35|0.041742
05:39:36|0.041744
05:39:37|0.041744
05:39:38|0.041765
05:39:39|0.041758
05:39:40|0.041758
05:39:41|0.041758
05:39:42|0.041754
05:39:43|0.041754
05:39:44|0.041754
05:39:45|0.041754
05:39:46|0.041754
05:39:47|0.041742
05:39:48|0.041742
05:39:49|0.041742
05:39:50|0.041742
05:39:51|0.041743
05:39:52|0.041743
05:39:53|0.041743
05:39:54|0.041743
05:39:55|0.041743
05:39:56|0.041753
05:39:58|0.041753
05:39:58|0.041753
05:39:59|0.041753
05:40:01|0.041753
05:40:01|0.041753
05:40:03|0.041753
05:40:03|0.041762
05:40:04|0.041769
05:40:06|0.041774
05:40:06|0.041774
05:40:07|0.041774
05:40:08|0.041774
05:40:09|0.041774
05:40:11|0.041774
05:40:12|0.041774
05:40:12|0.041774
05:40:14|0.041774
05:40:15|0.041764
05:40:15|0.041764
05:40:16|0.041732
05:40:18|0.041741
05:40:19|0.041741
05:40:19|0.041746
05:40:20|0.041763
05:40:22|0.041763
05:40:22|0.041763
05:40:23|0.041751
05:40:24|0.041743
05:40:26|0.041743
05:40:27|0.041743
05:40:28|0.041732
05:40:29|0.041732
05:40:30|0.041745
05:40:32|0.041745
05:40:32|0.041719
05:40:33|0.041719
05:40:35|0.041717
05:40:36|0.041713
05:40:37|0.041713
05:40:37|0.041713
05:40:39|0.041713
05:40:41|0.041711
05:40:42|0.041711
05:40:42|0.041705
05:40:44|0.04171
05:40:45|0.04171
05:40:45|0.041706
05:40:47|0.041707
05:40:47|0.041707
05:40:49|0.041707
05:40:50|0.041703
05:40:50|0.041718
05:40:52|0.041718
05:40:53|0.04171
05:40:53|0.041702
05:40:54|0.041693
05:40:55|0.04168
05:40:56|0.041675
05:40:58|0.041675
05:40:59|0.04168
05:41:00|0.04167
05:41:01|0.041659
05:41:02|0.04167
05:41:03|0.04167
05:41:04|0.04167
05:41:06|0.041657
05:41:06|0.041657
05:41:08|0.041633
05:41:09|0.041631
05:41:09|0.041618
05:41:11|0.04159
05:41:11|0.041594
05:41:12|0.041587
05:41:14|0.041585
05:41:15|0.041584
05:41:16|0.041588
05:41:17|0.04157
05:41:17|0.04157
05:41:18|0.04157
05:41:20|0.041591
05:41:20|0.041591
05:41:21|0.041577
05:41:22|0.041563
05:41:23|0.041563
05:41:25|0.041563
05:41:25|0.041563
05:41:26|0.041563
05:41:28|0.041559
05:41:29|0.041559
05:41:30|0.041551
05:41:32|0.04155
05:41:32|0.04155
05:41:34|0.041554
05:41:35|0.041554
05:41:36|0.041552
05:41:37|0.041549
05:41:38|0.041565
05:41:39|0.041561
05:41:40|0.041561
05:41:42|0.041561
05:41:42|0.041568
05:41:44|0.041586
05:41:45|0.041586
05:41:46|0.041586
05:41:46|0.041576
05:41:47|0.041576
05:41:49|0.041576
05:41:50|0.041576
05:41:51|0.041597
05:41:52|0.041605
05:41:53|0.041608
05:41:54|0.041608
05:41:55|0.041613
05:41:55|0.041628
05:41:57|0.041586
05:41:58|0.041586
05:41:59|0.041584
05:42:00|0.041584
05:42:01|0.041584
05:42:02|0.041598
05:42:02|0.041566
05:42:04|0.041566
05:42:04|0.041557
05:42:07|0.041555
05:42:08|0.041563
05:42:10|0.041563
05:42:10|0.041564
05:42:11|0.041564
05:42:12|0.041573
05:42:13|0.041572
05:42:15|0.041572
05:42:15|0.041562
05:42:16|0.041579
05:42:17|0.04156
05:42:18|0.041555
05:42:19|0.041555
05:42:20|0.041555
05:42:21|0.041544
05:42:22|0.041544
05:42:24|0.041544
05:42:24|0.041536
05:42:25|0.041536
05:42:26|0.041526
05:42:28|0.041531
05:42:29|0.04153
05:42:29|0.041567
05:42:31|0.041513
05:42:32|0.041514
05:42:33|0.041511
05:42:34|0.041511
05:42:35|0.041512
05:42:36|0.041513
05:42:37|0.041512
05:42:38|0.041534
05:42:39|0.041534
05:42:40|0.041534
05:42:41|0.041534
05:42:42|0.041534
05:42:43|0.041534
05:42:44|0.041534
05:42:45|0.041534
05:42:46|0.041526
05:42:47|0.041526
05:42:48|0.041517
05:42:49|0.041513
05:42:50|0.041513
05:42:51|0.041513
05:42:52|0.041508
05:42:53|0.041503
05:42:54|0.04151
05:42:55|0.04151
05:42:56|0.041503
05:42:57|0.041508
05:42:58|0.041517
05:42:59|0.041517
05:43:00|0.041491
05:43:01|0.041495
05:43:02|0.041495
05:43:03|0.041495
05:43:04|0.041517
05:43:05|0.041527
05:43:06|0.041527
05:43:07|0.041527
05:43:08|0.041527
05:43:09|0.041537
05:43:10|0.041537
05:43:12|0.041535
05:43:13|0.041535
05:43:14|0.041535
05:43:14|0.041535
05:43:16|0.041535
05:43:16|0.04154
05:43:18|0.041542
05:43:18|0.041542
05:43:19|0.041533
05:43:20|0.041534
05:43:22|0.04153
05:43:23|0.04153
05:43:24|0.041538
05:43:25|0.041538
05:43:25|0.041538
05:43:26|0.041538
05:43:27|0.041538
05:43:29|0.041538
05:43:30|0.041538
05:43:31|0.041538
05:43:33|0.041532
05:43:33|0.041526
05:43:34|0.041526
05:43:36|0.041527
05:43:37|0.041527
05:43:39|0.041527
05:43:40|0.041527
05:43:40|0.041538
05:43:41|0.041538
05:43:42|0.041546
05:43:44|0.041546
05:43:45|0.041546
05:43:46|0.041546
05:43:46|0.041538
05:43:48|0.041525
05:43:48|0.041526
05:43:49|0.041526
05:43:51|0.041526
05:43:52|0.041512
05:43:53|0.041512
05:43:54|0.041512
05:43:55|0.041512
05:43:55|0.041512
05:43:56|0.041537
05:43:57|0.041537
05:43:58|0.041537
05:44:00|0.041537
05:44:01|0.041537
05:44:02|0.041534
05:44:03|0.041535
05:44:04|0.041548
05:44:05|0.041554
05:44:06|0.041554
05:44:07|0.041547
05:44:08|0.041547
05:44:09|0.041547
05:44:11|0.041547
05:44:12|0.041543
05:44:12|0.041543
05:44:13|0.041548
05:44:14|0.041559
05:44:15|0.041563
05:44:16|0.041563
05:44:17|0.041567
05:44:19|0.041563
05:44:20|0.04156
05:44:21|0.041562
05:44:22|0.041562
05:44:23|0.041562
05:44:24|0.041562
05:44:25|0.041562
05:44:26|0.041562
05:44:27|0.041553
05:44:28|0.041528
05:44:30|0.041528
05:44:30|0.041528
05:44:31|0.041532
05:44:36|0.041532
05:44:37|0.041532
05:44:38|0.041532
05:44:39|0.041512
05:44:40|0.041512
05:44:40|0.041512
05:44:42|0.041512
05:44:43|0.041512
05:44:44|0.041512
05:44:46|0.041504
05:44:47|0.041504
05:44:48|0.041498
05:44:49|0.0415
05:44:50|0.0415
05:44:51|0.0415
05:44:52|0.0415
05:44:53|0.0415
05:44:54|0.0415
05:44:55|0.04149
05:44:56|0.041488
05:44:57|0.041492
05:44:58|0.041492
05:44:59|0.0415
05:45:00|0.0415
05:45:01|0.0415
05:45:02|0.041501
05:45:03|0.041501
05:45:04|0.041502
05:45:05|0.041502
05:45:06|0.041502
05:45:07|0.041488
05:45:08|0.041488
05:45:09|0.041488
05:45:10|0.041481
05:45:11|0.041479
05:45:12|0.041453
05:45:13|0.041457
05:45:14|0.041457
05:45:15|0.041457
05:45:16|0.041457
05:45:17|0.041463
05:45:18|0.041463
05:45:19|0.041463
05:45:20|0.041464
05:45:21|0.041464
05:45:22|0.041473
05:45:23|0.041473
05:45:24|0.041473
05:45:25|0.041462
05:45:26|0.041453
05:45:27|0.04146
05:45:28|0.04146
05:45:29|0.041472
05:45:31|0.041472
05:45:32|0.041472
05:45:32|0.041462
05:45:34|0.041476
05:45:35|0.041479
05:45:36|0.041479
05:45:37|0.041479
05:45:39|0.04148
05:45:40|0.041479
05:45:41|0.041479
05:45:42|0.041464
05:45:43|0.041464
05:45:44|0.04148
05:45:45|0.04148
05:45:46|0.0415
05:45:47|0.0415
05:45:48|0.041512
05:45:49|0.041498
05:45:50|0.041498
05:45:51|0.041498
05:45:52|0.041498
05:45:53|0.041498
05:45:54|0.041509
05:45:55|0.041484
05:45:56|0.041496
05:45:57|0.041496
05:45:58|0.041494
05:45:59|0.041472
05:46:01|0.041508
05:46:01|0.041508
05:46:02|0.041508
05:46:03|0.041539
05:46:05|0.041539
05:46:05|0.041548
05:46:06|0.041575
05:46:07|0.041549
05:46:09|0.041549
05:46:10|0.041549
05:46:11|0.041549
05:46:11|0.041549
05:46:12|0.041606
05:46:14|0.041622
05:46:14|0.041608
05:46:16|0.041611
05:46:16|0.041611
05:46:18|0.041609
05:46:19|0.041629
05:46:20|0.041621
05:46:20|0.04161
05:46:22|0.04161
05:46:22|0.04161
05:46:24|0.041597
05:46:25|0.041604
05:46:25|0.041604
05:46:27|0.041604
05:46:27|0.041602
05:46:29|0.041602
05:46:30|0.041602
05:46:32|0.041579
05:46:33|0.041579
05:46:34|0.041567
05:46:36|0.041567
05:46:37|0.041592
05:46:38|0.041583
05:46:39|0.041575
05:46:40|0.041566
05:46:41|0.041566
05:46:43|0.041566
05:46:44|0.041566
05:46:45|0.041566
05:46:46|0.041571
05:46:47|0.041571
05:46:48|0.041552
05:46:49|0.041552
05:46:51|0.04156
05:46:52|0.041563
05:46:53|0.041563
05:46:54|0.041563
05:46:55|0.041564
05:46:56|0.041564
05:46:58|0.04154
05:46:59|0.041532
05:47:00|0.041532
05:47:01|0.041532
05:47:02|0.041549
05:47:03|0.04155
05:47:04|0.041558
05:47:05|0.041559
05:47:06|0.041559
05:47:07|0.041548
05:47:08|0.041548
05:47:09|0.041538
05:47:10|0.041529
05:47:11|0.041529
05:47:12|0.041551
05:47:13|0.041551
05:47:14|0.041551
05:47:15|0.041551
05:47:16|0.041551
05:47:17|0.041546
05:47:18|0.04156
05:47:19|0.04156
05:47:20|0.041537
05:47:22|0.041536
05:47:22|0.041527
05:47:23|0.041518
05:47:24|0.041518
05:47:25|0.041518
05:47:26|0.04152
05:47:27|0.04152
05:47:28|0.04152
05:47:29|0.04152
05:47:30|0.041519
05:47:31|0.041519
05:47:33|0.041519
05:47:34|0.041515
05:47:35|0.041515
05:47:36|0.041515
05:47:37|0.041504
05:47:38|0.041496
05:47:39|0.041506
05:47:40|0.041513
05:47:40|0.041513
05:47:41|0.041507
05:47:43|0.041482
05:47:44|0.041502
05:47:45|0.041502
05:47:46|0.041519
05:47:47|0.041506
05:47:48|0.041506
05:47:49|0.041507
05:47:50|0.041507
05:47:51|0.041516
05:47:52|0.041538
05:47:53|0.04155
05:47:54|0.041567
05:47:55|0.041567
05:47:56|0.041539
05:47:57|0.041539
05:47:58|0.041591
05:48:00|0.041571
05:48:01|0.041571
05:48:02|0.041564
05:48:03|0.041576
05:48:04|0.041604
05:48:05|0.041608
05:48:05|0.041589
05:48:07|0.041571
05:48:08|0.041563
05:48:09|0.041563
05:48:10|0.041546
05:48:11|0.041547
05:48:12|0.041537
05:48:13|0.041537
05:48:14|0.041549
05:48:14|0.04157
05:48:16|0.04157
05:48:17|0.04157
05:48:17|0.041569
05:48:18|0.041568
05:48:20|0.041568
05:48:21|0.041543
05:48:22|0.041543
05:48:23|0.041539
05:48:24|0.041539
05:48:25|0.041539
05:48:26|0.041539
05:48:27|0.041524
05:48:28|0.041534
05:48:28|0.041534
05:48:30|0.041534
05:48:31|0.041534
05:48:32|0.041534
05:48:34|0.041534
05:48:35|0.041534
05:48:37|0.041526
05:48:38|0.041519
05:48:39|0.041519
05:48:40|0.041519
05:48:41|0.041519
05:48:42|0.041504
05:48:43|0.041497
05:48:43|0.041497
05:48:45|0.041497
05:48:46|0.041497
05:48:46|0.041503
05:48:48|0.041503
05:48:49|0.041503
05:48:50|0.041503
05:48:52|0.041495
05:48:52|0.0415
05:48:54|0.041505
05:48:54|0.041505
05:48:56|0.041505
05:48:56|0.041505
05:48:58|0.041503
05:48:58|0.041503
05:48:59|0.041516
05:49:01|0.041516
05:49:02|0.041532
05:49:03|0.041536
05:49:04|0.041559
05:49:05|0.041556
05:49:06|0.041542
05:49:07|0.041542
05:49:08|0.041542
05:49:09|0.041542
05:49:10|0.041542
05:49:11|0.041542
05:49:12|0.041542
05:49:13|0.041542
05:49:14|0.041542
05:49:15|0.041542
05:49:16|0.041542
05:49:17|0.041563
05:49:18|0.041578
05:49:19|0.041572
05:49:20|0.041562
05:49:21|0.041562
05:49:22|0.041562
05:49:23|0.041556
05:49:24|0.041556
05:49:25|0.041556
05:49:26|0.041556
05:49:27|0.041556
05:49:28|0.041556
05:49:29|0.041564
05:49:30|0.041566
05:49:31|0.041576
05:49:32|0.041576
05:49:33|0.041575
05:49:35|0.041575
05:49:36|0.041577
05:49:38|0.041592
05:49:39|0.0416
05:49:40|0.0416
05:49:42|0.041611
05:49:43|0.041625
05:49:44|0.041615
05:49:44|0.041615
05:49:46|0.041616
05:49:47|0.041616
05:49:47|0.041605
05:49:49|0.041605
05:49:51|0.041589
05:49:51|0.041594
05:49:53|0.041594
05:49:53|0.041616
05:49:55|0.041616
05:49:56|0.041616
05:49:56|0.041616
05:49:57|0.041616
05:49:58|0.041616
05:49:59|0.041609
05:50:01|0.041624
05:50:02|0.041624
05:50:03|0.041624
05:50:04|0.041615
05:50:05|0.041592
05:50:06|0.041592
05:50:07|0.041592
05:50:08|0.041592
05:50:09|0.041592
05:50:10|0.041609
05:50:11|0.041598
05:50:12|0.041598
05:50:13|0.041598
05:50:14|0.041565
05:50:15|0.041559
05:50:16|0.041561
05:50:17|0.041569
05:50:18|0.041569
05:50:19|0.041569
05:50:20|0.041574
05:50:21|0.04158
05:50:22|0.04157
05:50:23|0.041568
05:50:24|0.04158
05:50:25|0.041597
05:50:26|0.041597
05:50:27|0.041601
05:50:28|0.041601
05:50:29|0.041604
05:50:30|0.041604
05:50:31|0.041609
05:50:32|0.041612
05:50:33|0.041612
05:50:34|0.041612
05:50:36|0.041612
05:50:36|0.041609
05:50:38|0.041626
05:50:40|0.041629
05:50:41|0.041626
05:50:42|0.041626
05:50:43|0.041627
05:50:44|0.041627
05:50:45|0.041623
05:50:46|0.041623
05:50:47|0.041623
05:50:48|0.041622
05:50:49|0.041622
05:50:50|0.041623
05:50:51|0.041626
05:50:52|0.041626
05:50:53|0.041643
05:50:54|0.041643
05:50:56|0.041643
05:50:56|0.041657
05:50:57|0.041657
05:50:58|0.041658
05:51:00|0.041658
05:51:01|0.041658
05:51:02|0.041637
05:51:03|0.041643
05:51:04|0.041643
05:51:05|0.041643
05:51:06|0.041637
05:51:07|0.041637
05:51:07|0.041637
05:51:09|0.041636
05:51:10|0.041647
05:51:10|0.041658
05:51:12|0.041658
05:51:12|0.041678
05:51:13|0.041676
05:51:15|0.041685
05:51:16|0.041677
05:51:17|0.041676
05:51:18|0.041676
05:51:19|0.041678
05:51:20|0.041691
05:51:21|0.041695
05:51:22|0.041671
05:51:23|0.041673
05:51:24|0.041683
05:51:25|0.041683
05:51:26|0.041683
05:51:28|0.04166
05:51:28|0.041656
05:51:29|0.041656
05:51:30|0.041661
05:51:31|0.041661
05:51:33|0.041661
05:51:34|0.041666
05:51:35|0.041666
05:51:35|0.041678
05:51:37|0.041678
05:51:38|0.041679
05:51:39|0.041656
05:51:41|0.041656
05:51:42|0.041656
05:51:43|0.041674
05:51:44|0.041674
05:51:44|0.041674
05:51:45|0.041674
05:51:46|0.04169
05:51:48|0.041703
05:51:49|0.041703
05:51:49|0.041703
05:51:50|0.041697
05:51:52|0.041697
05:51:53|0.041697
05:51:54|0.041697
05:51:55|0.041697
05:51:56|0.041701
05:51:57|0.041697
05:51:58|0.041697
05:52:00|0.041713
05:52:01|0.041712
05:52:02|0.041712
05:52:02|0.041731
05:52:03|0.041731
05:52:05|0.04175
05:52:05|0.041739
05:52:06|0.041739
05:52:08|0.041739
05:52:09|0.041728
05:52:10|0.041738
05:52:11|0.041746
05:52:12|0.041746
05:52:13|0.041732
05:52:14|0.041732
05:52:15|0.041727
05:52:16|0.041727
05:52:17|0.041735
05:52:18|0.041736
05:52:19|0.041736
05:52:20|0.04175
05:52:21|0.04175
05:52:21|0.041765
05:52:23|0.041762
05:52:23|0.041769
05:52:25|0.041768
05:52:26|0.041795
05:52:27|0.041815
05:52:28|0.041807
05:52:29|0.041838
05:52:30|0.041844
05:52:31|0.041829
05:52:32|0.041829
05:52:33|0.041843
05:52:34|0.041843
05:52:35|0.041843
05:52:36|0.041843
05:52:38|0.041837
05:52:39|0.041835
05:52:40|0.041831
05:52:41|0.041818
05:52:43|0.041795
05:52:44|0.0418
05:52:45|0.041818
05:52:45|0.041808
05:52:47|0.041816
05:52:48|0.041816
05:52:49|0.041816
05:52:50|0.041816
05:52:51|0.041807
05:52:52|0.041795
05:52:53|0.041795
05:52:54|0.041795
05:52:55|0.041788
05:52:56|0.041782
05:52:57|0.041782
05:52:58|0.041768
05:52:59|0.041768
05:53:00|0.041768
05:53:01|0.041759
05:53:02|0.041756
05:53:03|0.041756
05:53:04|0.041756
05:53:05|0.041756
05:53:06|0.041737
05:53:07|0.041737
05:53:08|0.041737
05:53:09|0.041737
05:53:11|0.041737
05:53:12|0.041736
05:53:12|0.041744
05:53:13|0.041744
05:53:14|0.041744
05:53:16|0.041743
05:53:16|0.041743
05:53:17|0.041743
05:53:18|0.041743
05:53:20|0.041759
05:53:20|0.041759
05:53:22|0.041759
05:53:22|0.041759
05:53:23|0.041759
05:53:25|0.041759
05:53:26|0.041759
05:53:27|0.041759
05:53:28|0.041773
05:53:29|0.041775
05:53:30|0.04178
05:53:31|0.04178
05:53:33|0.041782
05:53:34|0.041782
05:53:34|0.041786
05:53:36|0.041787
05:53:36|0.041788
05:53:37|0.041788
05:53:39|0.041788
05:53:41|0.041788
05:53:42|0.041788
05:53:42|0.041788
05:53:44|0.041781
05:53:45|0.041781
05:53:46|0.04178
05:53:47|0.041773
05:53:48|0.041773
05:53:49|0.041771
05:53:50|0.041771
05:53:51|0.041771
05:53:52|0.041771
05:53:53|0.04173
05:53:55|0.041726
05:53:56|0.041726
05:53:57|0.041724
05:53:58|0.041701
05:53:58|0.041701
05:54:00|0.041701
05:54:01|0.04172
05:54:02|0.04172
05:54:03|0.041701
05:54:04|0.041701
05:54:05|0.041713
05:54:06|0.041713
05:54:07|0.041714
05:54:08|0.041732
05:54:09|0.041749
05:54:10|0.041755
05:54:11|0.041755
05:54:12|0.041755
05:54:13|0.041755
05:54:14|0.041755
05:54:15|0.041755
05:54:16|0.04173
05:54:17|0.041744
05:54:18|0.041744
05:54:19|0.041744
05:54:20|0.041744
05:54:21|0.041744
05:54:22|0.041744
05:54:23|0.041744
05:54:24|0.041744
05:54:25|0.041744
05:54:26|0.041744
05:54:27|0.041744
05:54:28|0.041744
05:54:29|0.041744
05:54:30|0.041735
05:54:31|0.041735
05:54:33|0.041735
05:54:33|0.04174
05:54:34|0.041732
05:54:35|0.041732
05:54:36|0.041741
05:54:37|0.041736
05:54:39|0.041756
05:54:39|0.041762
05:54:41|0.041766
05:54:43|0.041766
05:54:44|0.041766
05:54:45|0.041766
05:54:46|0.041766
05:54:46|0.041766
05:54:47|0.041759
05:54:48|0.041759
05:54:50|0.041752
05:54:51|0.041741
05:54:51|0.041741
05:54:53|0.04174
05:54:54|0.04174
05:54:55|0.04174
05:54:55|0.04174
05:54:57|0.04174
05:54:58|0.041752
05:54:58|0.041752
05:55:00|0.041752
05:55:01|0.041752
05:55:02|0.041752
05:55:02|0.041752
05:55:03|0.041779
05:55:04|0.041779
05:55:05|0.041776
05:55:06|0.041776
05:55:07|0.041776
05:55:09|0.041777
05:55:10|0.041777
05:55:11|0.041776
05:55:12|0.041779
05:55:13|0.041783
05:55:14|0.041783
05:55:15|0.041772
05:55:15|0.041772
05:55:17|0.041766
05:55:18|0.041748
05:55:19|0.041748
05:55:20|0.041737
05:55:21|0.041737
05:55:22|0.041749
05:55:23|0.041768
05:55:24|0.041775
05:55:25|0.041763
05:55:26|0.041773
05:55:27|0.041771
05:55:28|0.041754
05:55:29|0.041754
05:55:30|0.041764
05:55:31|0.041766
05:55:32|0.041772
05:55:33|0.041772
05:55:34|0.041772
05:55:35|0.041772
05:55:36|0.041778
05:55:37|0.041778
05:55:38|0.04179
05:55:39|0.04179
05:55:41|0.041774
05:55:42|0.041779
05:55:44|0.041784
05:55:45|0.04178
05:55:45|0.04178
05:55:46|0.04178
05:55:48|0.04178
05:55:49|0.041789
05:55:50|0.0418
05:55:52|0.041821
05:55:52|0.041821
05:55:53|0.041816
05:55:55|0.041826
05:55:56|0.041832
05:55:57|0.041831
05:55:58|0.041844
05:55:59|0.041859
05:56:00|0.041855
05:56:01|0.041855
05:56:02|0.041859
05:56:03|0.041876
05:56:04|0.041868
05:56:04|0.041855
05:56:05|0.041824
05:56:07|0.041854
05:56:08|0.041846
05:56:09|0.04186
05:56:10|0.04186
05:56:11|0.041857
05:56:12|0.04186
05:56:13|0.041863
05:56:14|0.041865
05:56:15|0.041863
05:56:16|0.041876
05:56:17|0.041876
05:56:18|0.041891
05:56:19|0.041892
05:56:20|0.041892
05:56:21|0.04188
05:56:22|0.04188
05:56:23|0.041892
05:56:24|0.041892
05:56:25|0.041887
05:56:26|0.041885
05:56:27|0.041879
05:56:28|0.041879
05:56:29|0.041858
05:56:30|0.041858
05:56:31|0.041844
05:56:32|0.041837
05:56:33|0.041836
05:56:34|0.041819
05:56:35|0.041823
05:56:37|0.041819
05:56:37|0.041819
05:56:38|0.041819
05:56:39|0.041819
05:56:41|0.041819
05:56:43|0.041819
05:56:45|0.041825
05:56:45|0.041825
05:56:47|0.041826
05:56:48|0.04182
05:56:48|0.041819
05:56:50|0.041819
05:56:50|0.041837
05:56:52|0.041837
05:56:53|0.04184
05:56:54|0.04184
05:56:55|0.04184
05:56:56|0.041841
05:56:57|0.041867
05:56:58|0.041867
05:56:59|0.041867
05:57:01|0.04188
05:57:02|0.04188
05:57:03|0.04188
05:57:03|0.04188
05:57:06|0.041862
05:57:06|0.041862
05:57:08|0.041862
05:57:09|0.041862
05:57:10|0.041866
05:57:11|0.04185
05:57:12|0.04185
05:57:13|0.04185
05:57:14|0.04185
05:57:15|0.04185
05:57:16|0.04185
05:57:17|0.04185
05:57:18|0.041821
05:57:19|0.041817
05:57:20|0.041822
05:57:21|0.041828
05:57:22|0.041828
05:57:24|0.041828
05:57:24|0.041828
05:57:25|0.041828
05:57:26|0.041828
05:57:27|0.041828
05:57:28|0.041832
05:57:29|0.041832
05:57:30|0.041835
05:57:31|0.041835
05:57:33|0.041834
05:57:33|0.041834
05:57:35|0.041834
05:57:35|0.041834
05:57:36|0.041835
05:57:37|0.041835
05:57:38|0.041837
05:57:39|0.041837
05:57:40|0.041843
05:57:42|0.041844
05:57:43|0.041844
05:57:44|0.041844
05:57:45|0.041844
05:57:46|0.041844
05:57:47|0.041844
05:57:48|0.041852
05:57:49|0.041852
05:57:49|0.041836
05:57:51|0.041838
05:57:52|0.041838
05:57:52|0.041838
05:57:54|0.041838
05:57:55|0.041839
05:57:56|0.04185
05:57:57|0.04185
05:57:58|0.04185
05:57:59|0.041845
05:58:00|0.041845
05:58:01|0.041825
05:58:02|0.041825
05:58:03|0.041825
05:58:04|0.041825
05:58:05|0.041825
05:58:06|0.041825
05:58:07|0.041842
05:58:08|0.041852
05:58:09|0.041858
05:58:11|0.041853
05:58:12|0.041847
05:58:13|0.041847
05:58:13|0.041839
05:58:15|0.041837
05:58:16|0.04184
05:58:16|0.041833
05:58:17|0.041823
05:58:19|0.041815
05:58:20|0.041815
05:58:20|0.041808
05:58:22|0.041819
05:58:23|0.041826
05:58:23|0.041825
05:58:25|0.041824
05:58:26|0.041834
05:58:27|0.041815
05:58:27|0.041816
05:58:29|0.041825
05:58:30|0.041821
05:58:30|0.041835
05:58:33|0.041834
05:58:33|0.041832
05:58:35|0.041832
05:58:35|0.041832
05:58:36|0.041832
05:58:38|0.041832
05:58:38|0.041838
05:58:40|0.04184
05:58:40|0.04184
05:58:41|0.04184
05:58:42|0.041839
05:58:44|0.041839
05:58:45|0.041839
05:58:46|0.041839
05:58:47|0.041848
05:58:47|0.041848
05:58:48|0.041848
05:58:49|0.041848
05:58:51|0.041848
05:58:52|0.041849
05:58:53|0.041851
05:58:54|0.041859
05:58:54|0.041859
05:58:57|0.041859
05:58:57|0.041859
05:58:59|0.041863
05:58:59|0.041863
05:59:01|0.041872
05:59:02|0.041872
05:59:02|0.041879
05:59:03|0.041879
05:59:05|0.041879
05:59:06|0.041894
05:59:07|0.041894
05:59:08|0.041897
05:59:09|0.041897
05:59:10|0.041897
05:59:11|0.041907
05:59:12|0.041906
05:59:13|0.041901
05:59:14|0.041901
05:59:15|0.041897
05:59:16|0.041897
05:59:17|0.041869
05:59:18|0.041868
05:59:19|0.041868
05:59:20|0.041871
05:59:21|0.041884
05:59:22|0.041884
05:59:23|0.041884
05:59:24|0.041907
05:59:25|0.041907
05:59:27|0.041907
05:59:27|0.041905
05:59:28|0.041905
05:59:30|0.041905
05:59:31|0.0419
05:59:32|0.0419
05:59:33|0.041896
05:59:34|0.041896
05:59:35|0.041896
05:59:36|0.041896
05:59:37|0.041872
05:59:39|0.041879
05:59:40|0.041881
05:59:41|0.041881
05:59:42|0.041886
05:59:43|0.04189
05:59:44|0.041911
05:59:46|0.041933
05:59:47|0.041939
05:59:48|0.041945
05:59:48|0.041936
05:59:49|0.041946
05:59:51|0.041936
05:59:51|0.041945
05:59:53|0.041943
05:59:54|0.041943
05:59:55|0.041943
05:59:56|0.041954
05:59:57|0.041949
05:59:57|0.041938
05:59:59|0.041936
06:00:00|0.041933
06:00:01|0.041933
06:00:02|0.041933
06:00:04|0.041888
06:00:05|0.041888
06:00:06|0.041914
06:00:06|0.041953
06:00:08|0.041953
06:00:08|0.041967
06:00:10|0.041975
06:00:11|0.042
06:00:11|0.042041
06:00:12|0.042059
06:00:14|0.042051
06:00:14|0.042038
06:00:15|0.042026
06:00:17|0.042051
06:00:17|0.042039
06:00:18|0.042045
06:00:19|0.042035
06:00:20|0.042007
06:00:22|0.042007
06:00:23|0.042009
06:00:24|0.041995
06:00:25|0.042016
06:00:26|0.042004
06:00:26|0.04204
06:00:28|0.04204
06:00:29|0.041984
06:00:30|0.041982
06:00:31|0.041982
06:00:32|0.041988
06:00:33|0.041988
06:00:34|0.041988
06:00:35|0.04199
06:00:36|0.041998
06:00:36|0.042002
06:00:38|0.042002
06:00:39|0.042019
06:00:40|0.042031
06:00:41|0.042032
06:00:42|0.042035
06:00:43|0.042034
06:00:44|0.042072
06:00:46|0.042093
06:00:47|0.042093
06:00:47|0.042123
06:00:49|0.042123
06:00:50|0.042123
06:00:51|0.042123
06:00:53|0.042112
06:00:54|0.042133
06:00:55|0.042133
06:00:55|0.042136
06:00:57|0.042153
06:00:58|0.042133
06:00:59|0.042128
06:01:00|0.042108
06:01:01|0.042098
06:01:01|0.042083
06:01:02|0.042087
06:01:04|0.042078
06:01:04|0.042066
06:01:06|0.042064
06:01:07|0.042064
06:01:08|0.04208
06:01:09|0.042097
06:01:10|0.042108
06:01:11|0.042132
06:01:13|0.042132
06:01:13|0.042122
06:01:15|0.042122
06:01:15|0.042122
06:01:16|0.042087
06:01:17|0.042085
06:01:18|0.042085
06:01:20|0.042085
06:01:20|0.042085
06:01:22|0.042106
06:01:22|0.042106
06:01:23|0.042073
06:01:25|0.042074
06:01:25|0.042092
06:01:26|0.042108
06:01:27|0.042108
06:01:28|0.042083
06:01:29|0.042083
06:01:31|0.042084
06:01:31|0.042084
06:01:32|0.042084
06:01:33|0.042084
06:01:35|0.04208
06:01:35|0.04208
06:01:36|0.042075
06:01:37|0.042075
06:01:39|0.042079
06:01:39|0.042079
06:01:40|0.042023
06:01:41|0.042004
06:01:42|0.042
06:01:44|0.041995
06:01:45|0.041995
06:01:45|0.041996
06:01:47|0.041995
06:01:49|0.041987
06:01:50|0.04198
06:01:50|0.041988
06:01:52|0.041987
06:01:53|0.041987
06:01:54|0.041993
06:01:55|0.042
06:01:57|0.041998
06:01:58|0.041994
06:01:59|0.042004
06:01:59|0.042
06:02:01|0.042012
06:02:02|0.042025
06:02:02|0.042025
06:02:04|0.042037
06:02:04|0.042037
06:02:06|0.042037
06:02:07|0.042056
06:02:08|0.042072
06:02:09|0.042077
06:02:10|0.042108
06:02:10|0.042125
06:02:11|0.042128
06:02:13|0.042128
06:02:14|0.042155
06:02:15|0.042156
06:02:16|0.042191
06:02:17|0.04219
06:02:18|0.042193
06:02:19|0.042179
06:02:20|0.042175
06:02:20|0.042166
06:02:21|0.042196
06:02:23|0.042199
06:02:23|0.0422
06:02:25|0.0422
06:02:25|0.042215
06:02:27|0.042215
06:02:28|0.04221
06:02:28|0.042207
06:02:30|0.042207
06:02:30|0.042215
06:02:32|0.042219
06:02:33|0.042211
06:02:34|0.042212
06:02:35|0.04221
06:02:35|0.04221
06:02:37|0.042223
06:02:38|0.042231
06:02:39|0.042259
06:02:40|0.042241
06:02:41|0.042247
06:02:42|0.042251
06:02:43|0.04223
06:02:44|0.04223
06:02:45|0.04224
06:02:46|0.042235
06:02:48|0.042235
06:02:49|0.042235
06:02:50|0.042246
06:02:50|0.042246
06:02:52|0.042246
06:02:53|0.042246
06:02:54|0.04224
06:02:55|0.042239
06:02:57|0.04224
06:02:58|0.042239
06:02:59|0.04224
06:03:00|0.042239
06:03:00|0.042239
06:03:01|0.042239
06:03:02|0.042214
06:03:04|0.042195
06:03:05|0.042191
06:03:05|0.04218
06:03:07|0.042179
06:03:08|0.042211
06:03:09|0.042211
06:03:10|0.042197
06:03:11|0.042175
06:03:12|0.042172
06:03:13|0.042165
06:03:14|0.042167
06:03:15|0.042153
06:03:15|0.042147
06:03:17|0.042139
06:03:18|0.042139
06:03:19|0.042138
06:03:20|0.042161
06:03:21|0.042162
06:03:22|0.042162
06:03:22|0.042162
06:03:24|0.042162
06:03:25|0.04214
06:03:25|0.04214
06:03:27|0.042142
06:03:27|0.042142
06:03:29|0.04215
06:03:29|0.042178
06:03:31|0.04216
06:03:32|0.04216
06:03:33|0.042168
06:03:34|0.042164
06:03:34|0.042136
06:03:36|0.042136
06:03:37|0.042136
06:03:38|0.042136
06:03:39|0.042126
06:03:40|0.042115
06:03:41|0.042098
06:03:42|0.042101
06:03:43|0.042074
06:03:44|0.042089
06:03:45|0.042089
06:03:46|0.042113
06:03:47|0.042123
06:03:49|0.042123
06:03:50|0.042131
06:03:51|0.042135
06:03:52|0.042135
06:03:52|0.042147
06:03:54|0.042144
06:03:54|0.042128
06:03:56|0.042128
06:03:57|0.042128
06:03:57|0.042128
06:03:58|0.042128
06:04:00|0.042128
06:04:00|0.042159
06:04:02|0.042159
06:04:02|0.042159
06:04:03|0.042171
06:04:04|0.042171
06:04:05|0.042171
06:04:07|0.042173
06:04:07|0.042191
06:04:09|0.042191
06:04:10|0.042205
06:04:11|0.042205
06:04:11|0.042208
06:04:13|0.042195
06:04:13|0.042192
06:04:14|0.042192
06:04:16|0.042192
06:04:17|0.042189
06:04:17|0.042172
06:04:18|0.042172
06:04:20|0.042172
06:04:20|0.042186
06:04:21|0.042186
06:04:22|0.042192
06:04:24|0.04221
06:04:25|0.04221
06:04:25|0.042216
06:04:26|0.04223
06:04:28|0.04223
06:04:28|0.04223
06:04:30|0.042225
06:04:30|0.042213
06:04:32|0.042213
06:04:33|0.042213
06:04:34|0.042215
06:04:35|0.042202
06:04:35|0.042202
06:04:36|0.0422
06:04:37|0.0422
06:04:39|0.042202
06:04:40|0.042213
06:04:41|0.042213
06:04:42|0.0422
06:04:42|0.0422
06:04:43|0.042198
06:04:45|0.042198
06:04:46|0.042196
06:04:46|0.042196
06:04:48|0.042188
06:04:50|0.042167
06:04:51|0.042167
06:04:52|0.042128
06:04:52|0.042131
06:04:54|0.042124
06:04:55|0.042124
06:04:56|0.042124
06:04:57|0.042124
06:04:59|0.042133
06:05:00|0.042134
06:05:01|0.042134
06:05:02|0.042134
06:05:03|0.042142
06:05:04|0.042146
06:05:05|0.042148
06:05:06|0.042149
06:05:07|0.042176
06:05:09|0.042176
06:05:09|0.042176
06:05:10|0.042197
06:05:11|0.042197
06:05:13|0.042192
06:05:13|0.042192
06:05:15|0.042192
06:05:16|0.042184
06:05:16|0.042176
06:05:17|0.042176
06:05:18|0.042176
06:05:20|0.042176
06:05:20|0.042168
06:05:21|0.042174
06:05:22|0.042174
06:05:23|0.042188
06:05:24|0.042188
06:05:26|0.042198
06:05:27|0.042198
06:05:27|0.0422
06:05:29|0.042183
06:05:30|0.042183
06:05:31|0.042183
06:05:32|0.042192
06:05:33|0.042192
06:05:34|0.04221
06:05:35|0.042204
06:05:37|0.0422
06:05:38|0.0422
06:05:38|0.042207
06:05:39|0.042201
06:05:40|0.042201
06:05:41|0.042206
06:05:42|0.042206
06:05:44|0.042196
06:05:44|0.042195
06:05:46|0.042182
06:05:46|0.042182
06:05:47|0.04218
06:05:49|0.042162
06:05:49|0.042156
06:05:51|0.042148
06:05:52|0.042148
06:05:53|0.04214
06:05:54|0.042131
06:05:55|0.042127
06:05:56|0.042141
06:05:57|0.042141
06:05:59|0.042136
06:06:00|0.042127
06:06:01|0.042128
06:06:03|0.042128
06:06:04|0.042125
06:06:05|0.042125
06:06:06|0.042125
06:06:07|0.042125
06:06:07|0.042125
06:06:09|0.042126
06:06:09|0.042126
06:06:11|0.042128
06:06:12|0.042128
06:06:13|0.042117
06:06:14|0.042115
06:06:14|0.04211
06:06:15|0.042109
06:06:17|0.042115
06:06:18|0.042112
06:06:19|0.042095
06:06:20|0.042078
06:06:21|0.042079
06:06:22|0.042078
06:06:23|0.042072
06:06:24|0.042073
06:06:24|0.042073
06:06:26|0.042068
06:06:26|0.042079
06:06:28|0.04208
06:06:29|0.042049
06:06:30|0.04203
06:06:30|0.042024
06:06:32|0.042024
06:06:33|0.042024
06:06:34|0.04202
06:06:34|0.042018
06:06:36|0.042018
06:06:37|0.042024
06:06:37|0.042036
06:06:39|0.042036
06:06:40|0.042037
06:06:40|0.042043
06:06:42|0.042027
06:06:43|0.042028
06:06:43|0.042024
06:06:44|0.042024
06:06:46|0.042024
06:06:46|0.042024
06:06:48|0.042024
06:06:49|0.042024
06:06:50|0.042014
06:06:52|0.042006
06:06:53|0.042001
06:06:54|0.041988
06:06:55|0.041997
06:06:56|0.04202
06:06:57|0.042021
06:06:58|0.042024
06:06:59|0.042025
06:07:00|0.042025
06:07:02|0.042
06:07:03|0.041999
06:07:03|0.041999
06:07:04|0.042029
06:07:06|0.042017
06:07:07|0.042017
06:07:08|0.042009
06:07:08|0.042009
06:07:10|0.042009
06:07:11|0.042
06:07:11|0.042004
06:07:13|0.042004
06:07:14|0.041988
06:07:15|0.041988
06:07:16|0.042007
06:07:17|0.042025
06:07:19|0.042025
06:07:19|0.042041
06:07:20|0.042035
06:07:22|0.042035
06:07:22|0.042052
06:07:23|0.042052
06:07:25|0.042052
06:07:25|0.042052
06:07:26|0.04205
06:07:27|0.04205
06:07:28|0.04205
06:07:29|0.04205
06:07:31|0.042052
06:07:31|0.042052
06:07:32|0.042052
06:07:33|0.042042
06:07:34|0.042041
06:07:35|0.04202
06:07:36|0.04202
06:07:37|0.04202
06:07:38|0.042022
06:07:39|0.042022
06:07:40|0.042022
06:07:42|0.042
06:07:42|0.042004
06:07:43|0.041994
06:07:44|0.041998
06:07:45|0.041998
06:07:47|0.041998
06:07:47|0.041984
06:07:48|0.041984
06:07:49|0.041984
06:07:51|0.041984
06:07:52|0.041992
06:07:54|0.041992
06:07:55|0.041992
06:07:56|0.041992
06:07:58|0.041992
06:07:59|0.041992
06:08:00|0.041976
06:08:01|0.041961
06:08:02|0.041951
06:08:03|0.041944
06:08:04|0.041944
06:08:06|0.04194
06:08:06|0.041954
06:08:08|0.041954
06:08:09|0.041954
06:08:09|0.041954
06:08:11|0.041973
06:08:12|0.041954
06:08:13|0.041968
06:08:14|0.041973
06:08:15|0.041973
06:08:16|0.041973
06:08:17|0.041972
06:08:19|0.041965
06:08:21|0.041956
06:08:21|0.041967
06:08:23|0.041967
06:08:23|0.041967
06:08:24|0.041967
06:08:26|0.041967
06:08:27|0.041971
06:08:28|0.041971
06:08:28|0.041964
06:08:30|0.041971
06:08:30|0.041971
06:08:32|0.041971
06:08:32|0.041971
06:08:33|0.041965
06:08:34|0.041968
06:08:35|0.041968
06:08:37|0.041956
06:08:37|0.041956
06:08:38|0.041956
06:08:40|0.041956
06:08:41|0.041969
06:08:42|0.041969
06:08:42|0.041968
06:08:44|0.041968
06:08:44|0.041968
06:08:46|0.041968
06:08:47|0.041987
06:08:47|0.041988
06:08:49|0.041988
06:08:49|0.041988
06:08:51|0.041968
06:08:52|0.041968
06:08:53|0.041968
06:08:54|0.041968
06:08:55|0.041969
06:08:57|0.041969
06:08:58|0.041968
06:08:59|0.041968
06:09:00|0.041956
06:09:01|0.041956
06:09:02|0.041937
06:09:04|0.04193
06:09:04|0.041931
06:09:05|0.041931
06:09:06|0.041935
06:09:08|0.041935
06:09:09|0.041932
06:09:09|0.041932
06:09:11|0.041949
06:09:12|0.041916
06:09:12|0.041893
06:09:13|0.041895
06:09:15|0.041895
06:09:16|0.041895
06:09:17|0.041895
06:09:18|0.041895
06:09:19|0.041915
06:09:20|0.0419
06:09:21|0.041886
06:09:22|0.041898
06:09:23|0.041898
06:09:25|0.041898
06:09:26|0.041898
06:09:26|0.041898
06:09:27|0.041898
06:09:28|0.041898
06:09:30|0.041898
06:09:30|0.041913
06:09:31|0.041925
06:09:32|0.041925
06:09:34|0.041925
06:09:35|0.041925
06:09:36|0.041925
06:09:37|0.041925
06:09:38|0.041922
06:09:40|0.04192
06:09:40|0.04192
06:09:42|0.041918
06:09:42|0.041918
06:09:43|0.041914
06:09:44|0.041914
06:09:46|0.041913
06:09:46|0.041908
06:09:47|0.041892
06:09:48|0.041892
06:09:49|0.041892
06:09:50|0.041889
06:09:52|0.041889
06:09:52|0.041894
06:09:54|0.041901
06:09:54|0.041901
06:09:55|0.041901
06:09:57|0.041906
06:09:58|0.041906
06:09:59|0.041906
06:10:00|0.041906
06:10:02|0.041906
06:10:02|0.041905
06:10:04|0.041917
06:10:04|0.041911
06:10:06|0.0419
06:10:06|0.0419
06:10:08|0.0419
06:10:08|0.0419
06:10:09|0.0419
06:10:10|0.041925
06:10:11|0.041925
06:10:12|0.041926
06:10:13|0.04194
06:10:14|0.04194
06:10:16|0.041947
06:10:17|0.041947
06:10:17|0.041947
06:10:19|0.041943
06:10:19|0.041941
06:10:21|0.041942
06:10:22|0.041958
06:10:23|0.041957
06:10:24|0.041957
06:10:25|0.041958
06:10:27|0.041957
06:10:28|0.041948
06:10:29|0.041948
06:10:29|0.04195
06:10:30|0.04195
06:10:31|0.041954
06:10:32|0.041954
06:10:33|0.041954
06:10:34|0.041968
06:10:35|0.041968
06:10:37|0.041968
06:10:38|0.041968
06:10:38|0.041979
06:10:39|0.041979
06:10:40|0.041979
06:10:41|0.041988
06:10:42|0.041988
06:10:44|0.041993
06:10:44|0.041993
06:10:46|0.041993
06:10:46|0.042007
06:10:47|0.042007
06:10:48|0.041998
06:10:49|0.041998
06:10:50|0.041998
06:10:51|0.041998
06:10:52|0.041998
06:10:53|0.041992
06:10:55|0.041992
06:10:55|0.041993
06:10:57|0.041993
06:10:59|0.041993
06:11:00|0.041989
06:11:01|0.04198
06:11:02|0.04198
06:11:02|0.04198
06:11:03|0.04198
06:11:04|0.04198
06:11:06|0.04198
06:11:06|0.041998
06:11:08|0.041998
06:11:08|0.041998
06:11:10|0.041999
06:11:11|0.041999
06:11:12|0.042003
06:11:12|0.042007
06:11:14|0.042007
06:11:14|0.042007
06:11:15|0.042007
06:11:16|0.042007
06:11:17|0.042011
06:11:18|0.042001
06:11:20|0.042006
06:11:20|0.042006
06:11:21|0.042004
06:11:23|0.042005
06:11:23|0.042005
06:11:25|0.042005
06:11:25|0.042005
06:11:27|0.042005
06:11:28|0.042
06:11:28|0.041984
06:11:30|0.04198
06:11:31|0.04198
06:11:32|0.041972
06:11:32|0.041969
06:11:34|0.04199
06:11:35|0.04199
06:11:36|0.04199
06:11:36|0.041988
06:11:38|0.041988
06:11:39|0.041988
06:11:40|0.041988
06:11:41|0.04199
06:11:42|0.041996
06:11:43|0.041996
06:11:44|0.042021
06:11:45|0.042032
06:11:46|0.042032
06:11:47|0.042031
06:11:48|0.042043
06:11:49|0.042043
06:11:50|0.042059
06:11:51|0.042065
06:11:52|0.042079
06:11:53|0.042085
06:11:54|0.042104
06:11:55|0.042108
06:11:57|0.042108
06:11:57|0.042108
06:11:59|0.042108
06:12:00|0.042108
06:12:01|0.042101
06:12:02|0.042103
06:12:03|0.042103
06:12:04|0.042104
06:12:05|0.042104
06:12:06|0.042118
06:12:08|0.042121
06:12:09|0.042136
06:12:10|0.042128
06:12:11|0.042128
06:12:12|0.042128
06:12:13|0.042104
06:12:14|0.042101
06:12:15|0.042103
06:12:16|0.042103
06:12:17|0.04212
06:12:18|0.04212
06:12:19|0.04212
06:12:21|0.042126
06:12:21|0.042144
06:12:22|0.042155
06:12:23|0.042172
06:12:25|0.042177
06:12:25|0.042171
06:12:27|0.042174
06:12:27|0.042176
06:12:29|0.042176
06:12:30|0.042166
06:12:30|0.042166
06:12:32|0.042179
06:12:32|0.042172
06:12:34|0.042172
06:12:35|0.042171
06:12:35|0.042171
06:12:37|0.042171
06:12:38|0.042141
06:12:39|0.042133
06:12:40|0.042133
06:12:41|0.042133
06:12:42|0.042133
06:12:43|0.042124
06:12:44|0.042117
06:12:45|0.04212
06:12:46|0.04212
06:12:47|0.042121
06:12:48|0.04212
06:12:49|0.042119
06:12:50|0.042111
06:12:51|0.0421
06:12:51|0.0421
06:12:53|0.042071
06:12:53|0.042071
06:12:55|0.042053
06:12:55|0.042053
06:12:57|0.042053
06:12:58|0.042051
06:13:00|0.042051
06:13:00|0.042041
06:13:02|0.042041
06:13:02|0.042035
06:13:04|0.042035
06:13:04|0.042055
06:13:05|0.042063
06:13:07|0.042063
06:13:08|0.042105
06:13:09|0.042091
06:13:10|0.042106
06:13:11|0.042106
06:13:12|0.042107
06:13:13|0.042097
06:13:13|0.042097
06:13:15|0.042084
06:13:17|0.042084
06:13:18|0.042076
06:13:18|0.042067
06:13:19|0.042074
06:13:20|0.042082
06:13:22|0.042085
06:13:23|0.042085
06:13:24|0.042085
06:13:24|0.04208
06:13:25|0.042068
06:13:26|0.042057
06:13:27|0.042052
06:13:29|0.042049
06:13:30|0.042062
06:13:31|0.042073
06:13:32|0.042073
06:13:32|0.04207
06:13:33|0.04207
06:13:35|0.042083
06:13:36|0.042083
06:13:36|0.042083
06:13:37|0.042137
06:13:39|0.042145
06:13:39|0.04214
06:13:41|0.04214
06:13:41|0.042136
06:13:43|0.042131
06:13:43|0.042114
06:13:45|0.042104
06:13:46|0.042104
06:13:46|0.042106
06:13:47|0.0421
06:13:48|0.0421
06:13:49|0.042102
06:13:50|0.042103
06:13:52|0.042103
06:13:52|0.042131
06:13:53|0.042134
06:13:54|0.04214
06:13:56|0.042139
06:13:56|0.042138
06:13:57|0.042139
06:13:59|0.042139
06:14:01|0.042139
06:14:02|0.042127
06:14:03|0.042127
06:14:04|0.04213
06:14:05|0.042138
06:14:07|0.042136
06:14:08|0.04214
06:14:09|0.04214
06:14:10|0.042142
06:14:10|0.042143
06:14:12|0.042139
06:14:13|0.042139
06:14:14|0.042156
06:14:15|0.042166
06:14:15|0.04216
06:14:18|0.042184
06:14:19|0.042184
06:14:19|0.042178
06:14:20|0.042178
06:14:22|0.042201
06:14:22|0.0422
06:14:23|0.042221
06:14:25|0.042221
06:14:26|0.042221
06:14:26|0.042221
06:14:27|0.042221
06:14:29|0.042221
06:14:30|0.042192
06:14:31|0.042192
06:14:32|0.042194
06:14:33|0.042203
06:14:35|0.042184
06:14:35|0.042191
06:14:37|0.042193
06:14:37|0.04219
06:14:39|0.04219
06:14:40|0.04219
06:14:41|0.042187
06:14:42|0.042192
06:14:43|0.042192
06:14:44|0.042192
06:14:44|0.042193
06:14:46|0.042192
06:14:48|0.042192
06:14:48|0.042192
06:14:49|0.042208
06:14:50|0.042227
06:14:52|0.042227
06:14:52|0.042227
06:14:54|0.042218
06:14:54|0.042212
06:14:55|0.042212
06:14:57|0.042212
06:14:58|0.042204
06:14:58|0.042214
06:14:59|0.042178
06:15:01|0.042146
06:15:02|0.042148
06:15:03|0.042148
06:15:04|0.042148
06:15:05|0.042158
06:15:06|0.042158
06:15:07|0.042183
06:15:08|0.042197
06:15:09|0.042197
06:15:10|0.042197
06:15:11|0.042197
06:15:12|0.042197
06:15:13|0.042197
06:15:14|0.042197
06:15:15|0.042213
06:15:16|0.042213
06:15:17|0.042211
06:15:18|0.042211
06:15:19|0.04219
06:15:20|0.042183
06:15:21|0.04219
06:15:22|0.042187
06:15:23|0.042204
06:15:24|0.042204
06:15:25|0.042218
06:15:26|0.042218
06:15:27|0.042218
06:15:28|0.04222
06:15:29|0.042226
06:15:30|0.042234
06:15:31|0.042235
06:15:32|0.042235
06:15:33|0.042232
06:15:35|0.042188
06:15:35|0.042177
06:15:36|0.042176
06:15:37|0.042176
06:15:38|0.042188
06:15:39|0.042182
06:15:41|0.042189
06:15:41|0.042168
06:15:42|0.042166
06:15:43|0.042175
06:15:44|0.042193
06:15:45|0.042193
06:15:46|0.042205
06:15:47|0.042204
06:15:48|0.042204
06:15:49|0.042219
06:15:51|0.042222
06:15:51|0.042225
06:15:53|0.042225
06:15:54|0.042219
06:15:54|0.042239
06:15:56|0.042239
06:15:57|0.042239
06:15:58|0.042263
06:15:59|0.042266
06:16:01|0.042259
06:16:01|0.042258
06:16:03|0.042258
06:16:04|0.042242
06:16:04|0.042217
06:16:06|0.042221
06:16:07|0.042239
06:16:07|0.042259
06:16:09|0.042258
06:16:10|0.042264
06:16:10|0.042298
06:16:12|0.042309
06:16:13|0.042323
06:16:14|0.042328
06:16:14|0.042325
06:16:16|0.042325
06:16:17|0.042322
06:16:18|0.042317
06:16:19|0.042303
06:16:20|0.0423
06:16:21|0.042308
06:16:22|0.042304
06:16:23|0.042307
06:16:24|0.042272
06:16:25|0.042275
06:16:26|0.042275
06:16:27|0.042268
06:16:28|0.042268
06:16:29|0.042248
06:16:30|0.042252
06:16:31|0.042252
06:16:32|0.042252
06:16:33|0.042233
06:16:34|0.04223
06:16:35|0.04222
06:16:37|0.04221
06:16:38|0.04221
06:16:38|0.042192
06:16:39|0.042192
06:16:40|0.042185
06:16:41|0.04218
06:16:42|0.042182
06:16:43|0.042192
06:16:44|0.042192
06:16:45|0.042192
06:16:46|0.042192
06:16:48|0.042217
06:16:48|0.042217
06:16:50|0.042217
06:16:51|0.042217
06:16:52|0.042217
06:16:53|0.042217
06:16:53|0.042213
06:16:56|0.042192
06:16:57|0.042192
06:16:57|0.042192
06:16:59|0.042192
06:16:59|0.042214
06:17:00|0.042214
06:17:02|0.042216
06:17:02|0.042212
06:17:04|0.042209
06:17:05|0.042212
06:17:06|0.042212
06:17:07|0.042224
06:17:08|0.042236
06:17:09|0.042236
06:17:10|0.042239
06:17:11|0.042227
06:17:12|0.042212
06:17:13|0.042222
06:17:14|0.042194
06:17:15|0.042198
06:17:17|0.042203
06:17:17|0.042182
06:17:19|0.042177
06:17:20|0.042174
06:17:20|0.042177
06:17:22|0.042179
06:17:23|0.042169
06:17:24|0.042139
06:17:24|0.042141
06:17:25|0.042126
06:17:27|0.042116
06:17:28|0.042076
06:17:29|0.042084
06:17:30|0.042084
06:17:31|0.042098
06:17:31|0.042098
06:17:33|0.042084
06:17:33|0.042083
06:17:35|0.042083
06:17:36|0.042083
06:17:37|0.042083
06:17:38|0.042083
06:17:39|0.042083
06:17:40|0.042083
06:17:41|0.042083
06:17:42|0.042083
06:17:43|0.042049
06:17:44|0.042035
06:17:45|0.042039
06:17:46|0.042039
06:17:47|0.042039
06:17:48|0.04205
06:17:49|0.04205
06:17:50|0.04205
06:17:51|0.042046
06:17:52|0.042044
06:17:53|0.04202
06:17:54|0.042023
06:17:55|0.042043
06:17:56|0.042043
06:17:57|0.042043
06:17:58|0.042048
06:17:59|0.042048
06:18:00|0.042048
06:18:01|0.04206
06:18:03|0.042024
06:18:04|0.041996
06:18:05|0.041989
06:18:06|0.041984
06:18:07|0.041992
06:18:08|0.04199
06:18:09|0.041991
06:18:11|0.042003
06:18:12|0.042022
06:18:13|0.042023
06:18:14|0.042023
06:18:15|0.042023
06:18:16|0.042023
06:18:17|0.042019
06:18:18|0.042004
06:18:19|0.042004
06:18:20|0.042004
06:18:21|0.041996
06:18:21|0.042004
06:18:23|0.042004
06:18:24|0.041929
06:18:25|0.041947
06:18:26|0.041941
06:18:27|0.041941
06:18:28|0.04194
06:18:29|0.041929
06:18:29|0.041929
06:18:31|0.041912
06:18:33|0.041906
06:18:33|0.041933
06:18:34|0.041947
06:18:35|0.041947
06:18:36|0.041929
06:18:37|0.041929
06:18:39|0.041927
06:18:39|0.041927
06:18:40|0.041927
06:18:41|0.041915
06:18:42|0.041945
06:18:43|0.041925
06:18:44|0.041925
06:18:45|0.041925
06:18:47|0.041925
06:18:47|0.041925
06:18:48|0.041941
06:18:49|0.041941
06:18:50|0.041948
06:18:51|0.041948
06:18:52|0.041948
06:18:54|0.041939
06:18:55|0.041939
06:18:55|0.041956
06:18:56|0.041968
06:18:57|0.041974
06:18:58|0.041982
06:19:00|0.041982
06:19:01|0.041973
06:19:02|0.041973
06:19:04|0.041956
06:19:05|0.041956
06:19:06|0.041956
06:19:06|0.041956
06:19:07|0.041957
06:19:08|0.041957
06:19:10|0.041968
06:19:11|0.041968
06:19:12|0.041967
06:19:13|0.041961
06:19:14|0.041961
06:19:15|0.041961
06:19:16|0.041961
06:19:17|0.041967
06:19:18|0.041947
06:19:19|0.041947
06:19:20|0.041916
06:19:21|0.041916
06:19:22|0.041916
06:19:23|0.041931
06:19:24|0.04193
06:19:25|0.04193
06:19:26|0.04194
06:19:27|0.04194
06:19:28|0.04196
06:19:29|0.04196
06:19:30|0.041938
06:19:31|0.041938
06:19:32|0.041938
06:19:33|0.041931
06:19:34|0.041906
06:19:35|0.04192
06:19:36|0.041924
06:19:37|0.041924
06:19:38|0.04193
06:19:39|0.04193
06:19:40|0.04193
06:19:42|0.04193
06:19:42|0.041931
06:19:44|0.041933
06:19:44|0.041933
06:19:45|0.041933
06:19:47|0.041929
06:19:47|0.041929
06:19:49|0.041929
06:19:49|0.041942
06:19:51|0.041935
06:19:51|0.041935
06:19:52|0.041935
06:19:54|0.041956
06:19:54|0.041956
06:19:56|0.041954
06:19:56|0.041955
06:19:58|0.041955
06:19:58|0.041955
06:19:59|0.041964
06:20:01|0.04196
06:20:02|0.041941
06:20:03|0.04194
06:20:05|0.041928
06:20:06|0.041928
06:20:07|0.041928
06:20:07|0.041927
06:20:09|0.041943
06:20:09|0.041943
06:20:11|0.041952
06:20:12|0.041952
06:20:13|0.041945
06:20:14|0.041945
06:20:15|0.041939
06:20:16|0.041939
06:20:18|0.041939
06:20:18|0.041939
06:20:20|0.041939
06:20:20|0.041939
06:20:21|0.041939
06:20:23|0.041967
06:20:23|0.041966
06:20:26|0.041964
06:20:26|0.041954
06:20:28|0.041954
06:20:29|0.041954
06:20:29|0.041954
06:20:30|0.041941
06:20:32|0.04194
06:20:33|0.04192
06:20:33|0.04192
06:20:34|0.04192
06:20:35|0.041933
06:20:36|0.041918
06:20:37|0.041918
06:20:38|0.041927
06:20:39|0.041914
06:20:41|0.041914
06:20:42|0.041911
06:20:42|0.041918
06:20:43|0.041918
06:20:44|0.041937
06:20:45|0.041911
06:20:46|0.041908
06:20:47|0.041908
06:20:49|0.041939
06:20:49|0.041948
06:20:50|0.041948
06:20:52|0.041948
06:20:52|0.041953
06:20:53|0.041975
06:20:54|0.041982
06:20:56|0.041984
06:20:57|0.041984
06:20:58|0.041978
06:20:59|0.041978
06:21:00|0.041977
06:21:01|0.041977
06:21:02|0.041977
06:21:03|0.04199
06:21:04|0.04199
06:21:05|0.042024
06:21:07|0.042095
06:21:08|0.042093
06:21:08|0.042102
06:21:09|0.042102
06:21:11|0.042091
06:21:11|0.042091
06:21:13|0.042114
06:21:14|0.042114
06:21:15|0.042126
06:21:16|0.042149
06:21:18|0.04215
06:21:18|0.042167
06:21:19|0.04218
06:21:20|0.042191
06:21:21|0.042204
06:21:23|0.042197
06:21:24|0.042198
06:21:24|0.042199
06:21:25|0.04215
06:21:27|0.04215
06:21:27|0.04215
06:21:28|0.04215
06:21:29|0.04215
06:21:30|0.042125
06:21:31|0.042125
06:21:32|0.042125
06:21:33|0.042126
06:21:35|0.042126
06:21:35|0.042126
06:21:36|0.042119
06:21:37|0.042119
06:21:39|0.04211
06:21:39|0.042103
06:21:41|0.042099
06:21:41|0.042086
06:21:42|0.042086
06:21:44|0.042099
06:21:44|0.042066
06:21:45|0.042065
06:21:47|0.042052
06:21:48|0.042054
06:21:48|0.042054
06:21:49|0.042062
06:21:51|0.042079
06:21:51|0.042079
06:21:52|0.042079
06:21:54|0.04209
06:21:55|0.042099
06:21:56|0.042106
06:21:56|0.042112
06:21:57|0.042116
06:21:59|0.042118
06:22:00|0.042118
06:22:00|0.042118
06:22:01|0.042096
06:22:03|0.042083
06:22:04|0.042083
06:22:05|0.042078
06:22:07|0.042126
06:22:08|0.042127
06:22:09|0.042144
06:22:10|0.042144
06:22:12|0.042144
06:22:12|0.042144
06:22:14|0.042144
06:22:16|0.042134
06:22:17|0.042132
06:22:18|0.042125
06:22:18|0.042129
06:22:19|0.042129
06:22:20|0.042169
06:22:22|0.042169
06:22:23|0.042157
06:22:23|0.042147
06:22:25|0.042154
06:22:25|0.042158
06:22:26|0.042166
06:22:27|0.042166
06:22:29|0.042173
06:22:30|0.042174
06:22:30|0.042175
06:22:31|0.042175
06:22:32|0.042175
06:22:33|0.042176
06:22:35|0.042176
06:22:36|0.042176
06:22:37|0.042142
06:22:38|0.042142
06:22:39|0.042142
06:22:40|0.042148
06:22:41|0.042148
06:22:42|0.042148
06:22:43|0.042142
06:22:44|0.042142
06:22:45|0.042142
06:22:46|0.042128
06:22:47|0.042125
06:22:48|0.042122
06:22:49|0.042122
06:22:51|0.042122
06:22:51|0.042107
06:22:52|0.04211
06:22:53|0.04211
06:22:54|0.042111
06:22:55|0.042112
06:22:56|0.042123
06:22:57|0.042123
06:22:59|0.04212
06:22:59|0.04212
06:23:01|0.042102
06:23:02|0.042122
06:23:03|0.042118
06:23:04|0.042136
06:23:05|0.042162
06:23:05|0.04219
06:23:06|0.042192
06:23:07|0.04218
06:23:08|0.04218
06:23:10|0.042162
06:23:11|0.042162
06:23:12|0.042163
06:23:12|0.042173
06:23:13|0.042181
06:23:14|0.042181
06:23:16|0.04217
06:23:17|0.042172
06:23:17|0.042169
06:23:19|0.042169
06:23:20|0.042176
06:23:20|0.04218
06:23:22|0.042192
06:23:23|0.042137
06:23:23|0.042144
06:23:25|0.042133
06:23:25|0.042129
06:23:26|0.042129
06:23:27|0.042131
06:23:29|0.042131
06:23:30|0.042131
06:23:30|0.042131
06:23:32|0.042131
06:23:33|0.042131
06:23:34|0.042119
06:23:35|0.042109
06:23:36|0.042098
06:23:37|0.042098
06:23:38|0.042098
06:23:39|0.042093
06:23:40|0.042096
06:23:42|0.042096
06:23:42|0.042081
06:23:43|0.042081
06:23:45|0.042086
06:23:46|0.042057
06:23:47|0.042063
06:23:47|0.042063
06:23:48|0.042058
06:23:49|0.042064
06:23:50|0.042077
06:23:51|0.042081
06:23:52|0.042081
06:23:54|0.042076
06:23:54|0.042076
06:23:55|0.042077
06:23:56|0.042077
06:23:57|0.042077
06:23:59|0.042085
06:23:59|0.042085
06:24:00|0.042085
06:24:02|0.042081
06:24:03|0.042081
06:24:04|0.042085
06:24:05|0.042085
06:24:06|0.042112
06:24:07|0.042141
06:24:08|0.042142
06:24:09|0.042142
06:24:11|0.042133
06:24:12|0.042133
06:24:12|0.042133
06:24:14|0.042124
06:24:15|0.042121
06:24:15|0.042112
06:24:17|0.042112
06:24:17|0.042112
06:24:18|0.042115
06:24:20|0.042104
06:24:20|0.042112
06:24:22|0.042121
06:24:23|0.042131
06:24:23|0.042131
06:24:25|0.04213
06:24:26|0.04213
06:24:27|0.04213
06:24:28|0.042129
06:24:29|0.042114
06:24:30|0.042116
06:24:31|0.042116
06:24:32|0.042116
06:24:33|0.042116
06:24:34|0.042101
06:24:35|0.042093
06:24:36|0.042093
06:24:37|0.042093
06:24:38|0.04209
06:24:39|0.042107
06:24:40|0.042107
06:24:41|0.042107
06:24:42|0.042107
06:24:43|0.042096
06:24:44|0.042096
06:24:45|0.042096
06:24:46|0.042095
06:24:47|0.042091
06:24:48|0.042091
06:24:49|0.042091
06:24:50|0.042091
06:24:51|0.042091
06:24:53|0.0421
06:24:53|0.042098
06:24:55|0.042098
06:24:55|0.042098
06:24:56|0.042096
06:24:58|0.042096
06:24:59|0.042096
06:24:59|0.042096
06:25:01|0.04207
06:25:01|0.042067
06:25:03|0.042063
06:25:04|0.042069
06:25:05|0.042093
06:25:06|0.0421
06:25:07|0.0421
06:25:08|0.0421
06:25:10|0.042095
06:25:11|0.042095
06:25:11|0.042078
06:25:13|0.042077
06:25:14|0.042085
06:25:15|0.042085
06:25:16|0.042064
06:25:17|0.042064
06:25:18|0.042041
06:25:19|0.042036
06:25:20|0.042031
06:25:21|0.042031
06:25:22|0.042055
06:25:24|0.042055
06:25:24|0.04206
06:25:25|0.04206
06:25:27|0.042036
06:25:28|0.04203
06:25:28|0.04203
06:25:29|0.04203
06:25:30|0.042033
06:25:32|0.042033
06:25:33|0.042036
06:25:33|0.042036
06:25:35|0.042034
06:25:36|0.042034
06:25:37|0.042034
06:25:37|0.042033
06:25:39|0.042033
06:25:39|0.042033
06:25:40|0.041993
06:25:42|0.041987
06:25:42|0.041989
06:25:43|0.041985
06:25:45|0.042
06:25:46|0.042
06:25:46|0.042002
06:25:47|0.042002
06:25:49|0.042002
06:25:49|0.042002
06:25:51|0.042002
06:25:51|0.042002
06:25:53|0.042002
06:25:53|0.042002
06:25:54|0.041994
06:25:56|0.041997
06:25:57|0.042002
06:25:57|0.041993
06:25:58|0.041994
06:25:59|0.041994
06:26:01|0.041985
06:26:01|0.041983
06:26:03|0.041983
06:26:05|0.041985
06:26:05|0.041985
06:26:06|0.042008
06:26:07|0.042035
06:26:08|0.042038
06:26:10|0.042008
06:26:10|0.041995
06:26:12|0.041996
06:26:13|0.042008
06:26:15|0.042009
06:26:15|0.042009
06:26:17|0.042009
06:26:18|0.042009
06:26:19|0.042009
06:26:20|0.042002
06:26:21|0.042024
06:26:22|0.042024
06:26:23|0.042026
06:26:25|0.042021
06:26:26|0.042014
06:26:27|0.04202
06:26:28|0.042032
06:26:29|0.042054
06:26:30|0.042054
06:26:31|0.04207
06:26:32|0.04207
06:26:33|0.042065
06:26:34|0.042065
06:26:35|0.042065
06:26:36|0.042065
06:26:37|0.042065
06:26:37|0.042065
06:26:39|0.042073
06:26:40|0.042065
06:26:41|0.042068
06:26:42|0.042066
06:26:43|0.042066
06:26:45|0.042065
06:26:46|0.042066
06:26:46|0.042066
06:26:47|0.042064
06:26:48|0.042054
06:26:49|0.042081
06:26:50|0.042075
06:26:51|0.042075
06:26:53|0.042065
06:26:53|0.042065
06:26:55|0.042065
06:26:55|0.042065
06:26:57|0.042065
06:26:58|0.042065
06:26:58|0.042065
06:27:00|0.042065
06:27:01|0.042053
06:27:02|0.042032
06:27:03|0.042032
06:27:04|0.042032
06:27:05|0.042032
06:27:06|0.042021
06:27:07|0.042021
06:27:09|0.042029
06:27:09|0.042029
06:27:11|0.042009
06:27:13|0.042015
06:27:13|0.042015
06:27:14|0.042014
06:27:15|0.042005
06:27:17|0.04199
06:27:17|0.041971
06:27:19|0.041953
06:27:20|0.041953
06:27:20|0.041949
06:27:22|0.041978
06:27:23|0.041978
06:27:23|0.041978
06:27:25|0.041978
06:27:26|0.041978
06:27:27|0.041978
06:27:28|0.041979
06:27:29|0.041976
06:27:30|0.041977
06:27:31|0.041984
06:27:32|0.041995
06:27:33|0.041992
06:27:34|0.041996
06:27:35|0.042005
06:27:36|0.042014
06:27:38|0.042014
06:27:38|0.04202
06:27:39|0.042029
06:27:40|0.042029
06:27:42|0.042039
06:27:43|0.042049
06:27:44|0.042036
06:27:45|0.042029
06:27:46|0.042029
06:27:46|0.042029
06:27:48|0.042029
06:27:48|0.042021
06:27:49|0.042021
06:27:51|0.042017
06:27:51|0.042012
06:27:52|0.042013
06:27:53|0.042016
06:27:54|0.042013
06:27:56|0.042015
06:27:57|0.042013
06:27:58|0.042014
06:27:59|0.042016
06:28:00|0.042016
06:28:01|0.042028
06:28:02|0.042027
06:28:03|0.042028
06:28:03|0.04204
06:28:05|0.04204
06:28:06|0.042044
06:28:07|0.042049
06:28:08|0.04205
06:28:09|0.042049
06:28:10|0.042049
06:28:12|0.042033
06:28:13|0.042032
06:28:15|0.042017
06:28:16|0.042002
06:28:17|0.042002
06:28:17|0.042014
06:28:19|0.042002
06:28:20|0.041984
06:28:21|0.041988
06:28:22|0.041995
06:28:23|0.041995
06:28:24|0.041995
06:28:25|0.041992
06:28:25|0.041992
06:28:26|0.041993
06:28:28|0.041993
06:28:28|0.041989
06:28:30|0.041988
06:28:31|0.041989
06:28:32|0.04199
06:28:33|0.041992
06:28:34|0.041995
06:28:35|0.041997
06:28:36|0.041992
06:28:36|0.041992
06:28:38|0.041992
06:28:39|0.041992
06:28:40|0.041986
06:28:41|0.04198
06:28:42|0.042005
06:28:43|0.042005
06:28:44|0.042005
06:28:45|0.042
06:28:46|0.041993
06:28:47|0.041988
06:28:48|0.041984
06:28:49|0.041984
06:28:50|0.041984
06:28:51|0.041984
06:28:52|0.041984
06:28:53|0.041984
06:28:54|0.041984
06:28:55|0.041984
06:28:56|0.04201
06:28:57|0.04201
06:28:59|0.04201
06:28:59|0.04201
06:29:01|0.042004
06:29:01|0.042004
06:29:03|0.041993
06:29:03|0.041993
06:29:04|0.042008
06:29:06|0.042021
06:29:07|0.042034
06:29:08|0.042034
06:29:08|0.042035
06:29:09|0.042035
06:29:11|0.042034
06:29:11|0.042035
06:29:13|0.042036
06:29:15|0.042018
06:29:15|0.042009
06:29:16|0.042016
06:29:17|0.04203
06:29:19|0.042043
06:29:19|0.042042
06:29:20|0.04206
06:29:22|0.04206
06:29:22|0.042069
06:29:23|0.042056
06:29:25|0.042056
06:29:26|0.042056
06:29:26|0.042032
06:29:28|0.04203
06:29:29|0.042034
06:29:30|0.042034
06:29:31|0.042029
06:29:32|0.042035
06:29:33|0.042035
06:29:34|0.042035
06:29:35|0.042033
06:29:36|0.042033
06:29:37|0.042035
06:29:38|0.042035
06:29:39|0.042035
06:29:40|0.042048
06:29:41|0.04205
06:29:42|0.042079
06:29:43|0.042079
06:29:44|0.042074
06:29:45|0.042074
06:29:46|0.042074
06:29:47|0.042079
06:29:48|0.042079
06:29:49|0.042079
06:29:50|0.042085
06:29:52|0.042085
06:29:52|0.042085
06:29:54|0.042085
06:29:55|0.042085
06:29:56|0.042085
06:29:57|0.042085
06:29:58|0.042085
06:29:59|0.042094
06:30:00|0.042085
06:30:02|0.042085
06:30:03|0.042069
06:30:04|0.042069
06:30:05|0.042069
06:30:06|0.042069
06:30:07|0.0421
06:30:08|0.0421
06:30:09|0.0421
06:30:10|0.042108
06:30:11|0.042126
06:30:13|0.042139
06:30:13|0.042138
06:30:14|0.042117
06:30:16|0.042098
06:30:17|0.042099
06:30:18|0.042099
06:30:19|0.042099
06:30:20|0.042092
06:30:21|0.042086
06:30:22|0.042087
06:30:24|0.042079
06:30:24|0.042085
06:30:26|0.042084
06:30:27|0.042095
06:30:28|0.042084
06:30:28|0.042084
06:30:30|0.042089
06:30:31|0.042089
06:30:31|0.042089
06:30:33|0.042089
06:30:34|0.042081
06:30:35|0.042091
06:30:35|0.042115
06:30:37|0.042116
06:30:38|0.042116
06:30:38|0.042124
06:30:40|0.042124
06:30:41|0.042124
06:30:42|0.042139
06:30:43|0.042132
06:30:44|0.042132
06:30:46|0.04213
06:30:46|0.04212
06:30:47|0.042139
06:30:48|0.042139
06:30:49|0.042089
06:30:51|0.042139
06:30:51|0.042146
06:30:53|0.042143
06:30:54|0.042143
06:30:55|0.042148
06:30:55|0.042148
06:30:57|0.042152
06:30:57|0.042152
06:30:58|0.042152
06:30:59|0.042136
06:31:00|0.042133
06:31:01|0.042133
06:31:02|0.042132
06:31:03|0.042132
06:31:04|0.042132
06:31:05|0.042148
06:31:07|0.042148
06:31:08|0.042148
06:31:08|0.04216
06:31:10|0.04216
06:31:10|0.042155
06:31:11|0.042161
06:31:13|0.042166
06:31:14|0.042166
06:31:15|0.042172
06:31:16|0.042185
06:31:17|0.042193
06:31:18|0.042193
06:31:19|0.042154
06:31:20|0.04216
06:31:21|0.042124
06:31:22|0.042117
06:31:23|0.042116
06:31:24|0.042109
06:31:25|0.042073
06:31:26|0.042071
06:31:28|0.042071
06:31:29|0.042078
06:31:29|0.042069
06:31:31|0.042068
06:31:31|0.042033
06:31:33|0.042031
06:31:33|0.042033
06:31:35|0.042014
06:31:35|0.042
06:31:36|0.041996
06:31:37|0.041986
06:31:39|0.041986
06:31:40|0.041986
06:31:40|0.042007
06:31:42|0.042007
06:31:42|0.042007
06:31:44|0.042
06:31:44|0.041999
06:31:46|0.041999
06:31:46|0.041999
06:31:47|0.041999
06:31:49|0.041999
06:31:49|0.041999
06:31:50|0.042052
06:31:51|0.042038
06:31:53|0.042038
06:31:53|0.042026
06:31:54|0.042026
06:31:55|0.04203
06:31:56|0.042033
06:31:57|0.042034
06:31:58|0.042033
06:31:59|0.042033
06:32:01|0.042033
06:32:02|0.042044
06:32:03|0.042044
06:32:03|0.04207
06:32:05|0.04207
06:32:05|0.042083
06:32:07|0.042071
06:32:07|0.042088
06:32:08|0.042095
06:32:09|0.042095
06:32:10|0.042095
06:32:12|0.042099
06:32:13|0.042099
06:32:14|0.042099
06:32:15|0.042099
06:32:16|0.042099
06:32:18|0.042099
06:32:19|0.042099
06:32:19|0.042099
06:32:20|0.042104
06:32:21|0.042126
06:32:23|0.042137
06:32:24|0.042151
06:32:24|0.042133
06:32:25|0.042133
06:32:26|0.042133
06:32:28|0.042133
06:32:28|0.042133
06:32:30|0.042171
06:32:31|0.042156
06:32:31|0.042156
06:32:32|0.042156
06:32:34|0.042167
06:32:34|0.042184
06:32:36|0.042173
06:32:36|0.042168
06:32:38|0.042168
06:32:39|0.042168
06:32:40|0.042156
06:32:41|0.04214
06:32:42|0.042099
06:32:43|0.042099
06:32:43|0.042101
06:32:45|0.042125
06:32:46|0.042125
06:32:47|0.042102
06:32:48|0.042108
06:32:49|0.042108
06:32:50|0.042093
06:32:51|0.042095
06:32:52|0.042095
06:32:53|0.042095
06:32:54|0.042088
06:32:54|0.042067
06:32:56|0.042068
06:32:57|0.042056
06:32:58|0.042056
06:32:59|0.042056
06:33:00|0.042052
06:33:02|0.042046
06:33:02|0.042046
06:33:03|0.042044
06:33:04|0.042044
06:33:05|0.042062
06:33:06|0.042062
06:33:08|0.042062
06:33:09|0.042063
06:33:09|0.042061
06:33:11|0.042061
06:33:11|0.042061
06:33:12|0.042061
06:33:13|0.042066
06:33:14|0.042067
06:33:15|0.042032
06:33:17|0.042032
06:33:18|0.042036
06:33:19|0.042036
06:33:20|0.042032
06:33:21|0.042037
06:33:22|0.042037
06:33:24|0.042025
06:33:24|0.042025
06:33:26|0.042025
06:33:26|0.042025
06:33:28|0.042025
06:33:30|0.042025
06:33:31|0.042025
06:33:31|0.042026
06:33:33|0.042006
06:33:33|0.042
06:33:35|0.041999
06:33:36|0.041999
06:33:37|0.041999
06:33:38|0.041999
06:33:38|0.041987
06:33:39|0.041981
06:33:41|0.041981
06:33:42|0.04198
06:33:43|0.041981
06:33:44|0.041999
06:33:45|0.042003
06:33:47|0.042002
06:33:47|0.042006
06:33:49|0.042005
06:33:49|0.042007
06:33:50|0.042004
06:33:51|0.042007
06:33:52|0.042028
06:33:53|0.042028
06:33:55|0.042058
06:33:55|0.042044
06:33:56|0.042046
06:33:58|0.042051
06:33:58|0.042051
06:33:59|0.042064
06:34:00|0.04206
06:34:02|0.042039
06:34:03|0.042038
06:34:03|0.04204
06:34:04|0.042044
06:34:05|0.042043
06:34:07|0.042042
06:34:07|0.042042
06:34:08|0.042042
06:34:09|0.042042
06:34:11|0.042033
06:34:12|0.042036
06:34:12|0.042032
06:34:14|0.042036
06:34:15|0.042037
06:34:16|0.04204
06:34:16|0.042041
06:34:18|0.04204
06:34:19|0.042037
06:34:20|0.04203
06:34:20|0.042031
06:34:22|0.042053
06:34:23|0.04205
06:34:24|0.042037
06:34:26|0.042041
06:34:26|0.04204
06:34:27|0.042043
06:34:29|0.04204
06:34:30|0.04204
06:34:30|0.042048
06:34:32|0.042048
06:34:33|0.042064
06:34:33|0.042071
06:34:35|0.042086
06:34:36|0.042086
06:34:37|0.042085
06:34:38|0.042077
06:34:39|0.042077
06:34:41|0.042073
06:34:41|0.042078
06:34:42|0.042077
06:34:44|0.042087
06:34:44|0.042086
06:34:46|0.042086
06:34:47|0.042083
06:34:47|0.042083
06:34:48|0.042084
06:34:49|0.042085
06:34:50|0.042084
06:34:51|0.042084
06:34:53|0.042084
06:34:53|0.042084
06:34:55|0.042089
06:34:57|0.042091
06:34:58|0.042097
06:34:59|0.042092
06:34:59|0.042091
06:35:00|0.04209
06:35:01|0.042073
06:35:03|0.04204
06:35:04|0.04204
06:35:05|0.042032
06:35:05|0.042035
06:35:07|0.042041
06:35:08|0.042041
06:35:09|0.042047
06:35:09|0.042047
06:35:11|0.042047
06:35:12|0.042047
06:35:13|0.042047
06:35:14|0.042047
06:35:15|0.042045
06:35:16|0.042045
06:35:17|0.042049
06:35:18|0.04206
06:35:20|0.042067
06:35:21|0.042095
06:35:21|0.042095
06:35:23|0.042078
06:35:25|0.042069
06:35:26|0.042056
06:35:27|0.04205
06:35:27|0.04205
06:35:29|0.04205
06:35:30|0.042032
06:35:31|0.042039
06:35:31|0.042037
06:35:33|0.042036
06:35:34|0.042036
06:35:35|0.042036
06:35:36|0.042025
06:35:36|0.041986
06:35:38|0.041986
06:35:39|0.041978
06:35:40|0.041978
06:35:41|0.041978
06:35:41|0.041977
06:35:43|0.041969
06:35:43|0.041972
06:35:45|0.041972
06:35:46|0.041981
06:35:47|0.041973
06:35:48|0.041971
06:35:49|0.041979
06:35:50|0.041975
06:35:52|0.041975
06:35:52|0.041975
06:35:53|0.041971
06:35:54|0.041975
06:35:55|0.041972
06:35:57|0.041972
06:35:57|0.041965
06:35:58|0.041962
06:36:00|0.041982
06:36:01|0.041961
06:36:02|0.041957
06:36:03|0.041959
06:36:03|0.041931
06:36:05|0.041931
06:36:06|0.041931
06:36:06|0.041874
06:36:07|0.041872
06:36:08|0.041856
06:36:10|0.041855
06:36:10|0.041855
06:36:11|0.041869
06:36:13|0.041874
06:36:13|0.041874
06:36:15|0.041874
06:36:15|0.041874
06:36:17|0.041863
06:36:18|0.041862
06:36:19|0.041862
06:36:19|0.041862
06:36:21|0.041873
06:36:21|0.041857
06:36:23|0.041857
06:36:24|0.041857
06:36:25|0.041873
06:36:26|0.04187
06:36:27|0.04187
06:36:29|0.041848
06:36:29|0.041848
06:36:30|0.041848
06:36:31|0.041854
06:36:32|0.041854
06:36:34|0.041833
06:36:35|0.041821
06:36:37|0.04183
06:36:37|0.041829
06:36:38|0.041829
06:36:39|0.041829
06:36:41|0.041829
06:36:41|0.041826
06:36:42|0.041826
06:36:43|0.041826
06:36:45|0.041829
06:36:45|0.041821
06:36:46|0.041821
06:36:48|0.0418
06:36:49|0.0418
06:36:49|0.0418
06:36:50|0.0418
06:36:51|0.0418
06:36:52|0.0418
06:36:54|0.041817
06:36:55|0.041817
06:36:55|0.041817
06:36:56|0.041817
06:36:57|0.041817
06:36:59|0.041817
06:37:00|0.041812
06:37:01|0.041812
06:37:01|0.041819
06:37:02|0.041819
06:37:04|0.041828
06:37:04|0.041828
06:37:06|0.041831
06:37:07|0.041831
06:37:08|0.041831
06:37:08|0.041809
06:37:10|0.041799
06:37:11|0.041799
06:37:11|0.041798
06:37:12|0.041788
06:37:13|0.041788
06:37:14|0.041788
06:37:16|0.041777
06:37:16|0.04177
06:37:18|0.041766
06:37:19|0.041777
06:37:20|0.041769
06:37:21|0.041784
06:37:21|0.041784
06:37:23|0.041791
06:37:23|0.041791
06:37:25|0.041791
06:37:25|0.041763
06:37:27|0.041761
06:37:29|0.04176
06:37:29|0.04176
06:37:30|0.041757
06:37:31|0.041757
06:37:33|0.041724
06:37:34|0.04174
06:37:34|0.04174
06:37:36|0.041746
06:37:36|0.04174
06:37:38|0.041739
06:37:39|0.041739
06:37:40|0.041734
06:37:41|0.041734
06:37:42|0.041734
06:37:43|0.041734
06:37:44|0.041743
06:37:45|0.041776
06:37:46|0.041784
06:37:47|0.041784
06:37:48|0.041785
06:37:49|0.041785
06:37:50|0.0418
06:37:51|0.0418
06:37:52|0.041829
06:37:53|0.041824
06:37:54|0.041824
06:37:55|0.04181
06:37:56|0.04181
06:37:57|0.04181
06:37:58|0.041827
06:37:59|0.041827
06:38:01|0.041809
06:38:01|0.041824
06:38:02|0.04183
06:38:04|0.041831
06:38:05|0.041831
06:38:05|0.041826
06:38:06|0.041826
06:38:07|0.041826
06:38:08|0.041826
06:38:10|0.041826
06:38:10|0.041827
06:38:12|0.041812
06:38:13|0.041809
06:38:14|0.041808
06:38:14|0.041808
06:38:15|0.041815
06:38:17|0.041809
06:38:18|0.041835
06:38:19|0.041835
06:38:20|0.041834
06:38:21|0.041834
06:38:22|0.041834
06:38:24|0.041852
06:38:25|0.041857
06:38:25|0.041928
06:38:26|0.041918
06:38:27|0.041928
06:38:29|0.041928
06:38:30|0.041929
06:38:31|0.041932
06:38:32|0.041917
06:38:33|0.041889
06:38:34|0.041889
06:38:35|0.041874
06:38:36|0.041874
06:38:37|0.041837
06:38:38|0.041862
06:38:39|0.041864
06:38:40|0.041864
06:38:41|0.04187
06:38:42|0.041873
06:38:43|0.041865
06:38:44|0.041869
06:38:45|0.041869
06:38:46|0.041887
06:38:47|0.041888
06:38:48|0.041902
06:38:49|0.041892
06:38:50|0.041892
06:38:51|0.0419
06:38:52|0.041899
06:38:53|0.041899
06:38:54|0.041899
06:38:55|0.041899
06:38:56|0.041904
06:38:57|0.041902
06:38:58|0.041899
06:38:59|0.041901
06:39:01|0.041899
06:39:01|0.041884
06:39:03|0.041884
06:39:03|0.041886
06:39:05|0.041865
06:39:05|0.041897
06:39:06|0.041918
06:39:08|0.041913
06:39:09|0.0419
06:39:09|0.041896
06:39:11|0.041896
06:39:11|0.041877
06:39:13|0.041878
06:39:14|0.04188
06:39:15|0.04188
06:39:15|0.04188
06:39:16|0.04188
06:39:17|0.041909
06:39:18|0.041909
06:39:19|0.041918
06:39:20|0.041918
06:39:22|0.041942
06:39:23|0.041942
06:39:24|0.04196
06:39:25|0.041961
06:39:26|0.041976
06:39:27|0.042008
06:39:28|0.042023
06:39:29|0.042018
06:39:31|0.042019
06:39:32|0.042019
06:39:33|0.042021
06:39:34|0.042018
06:39:35|0.042021
06:39:36|0.042018
06:39:37|0.042004
06:39:38|0.042004
06:39:40|0.042
06:39:40|0.042
06:39:41|0.04199
06:39:42|0.041991
06:39:43|0.041991
06:39:45|0.041991
06:39:46|0.041991
06:39:47|0.041991
06:39:48|0.041993
06:39:49|0.041983
06:39:50|0.041983
06:39:51|0.041983
06:39:52|0.04197
06:39:53|0.04197
06:39:54|0.04197
06:39:54|0.041973
06:39:55|0.041973
06:39:57|0.041961
06:39:58|0.041961
06:39:59|0.041961
06:40:00|0.041961
06:40:01|0.041953
06:40:02|0.041926
06:40:03|0.041926
06:40:03|0.041917
06:40:05|0.041917
06:40:05|0.041933
06:40:07|0.041933
06:40:08|0.041934
06:40:08|0.041946
06:40:10|0.041946
06:40:11|0.041946
06:40:11|0.041946
06:40:13|0.041946
06:40:14|0.041946
06:40:14|0.04196
06:40:16|0.04195
06:40:16|0.04195
06:40:18|0.041958
06:40:18|0.041958
06:40:20|0.041958
06:40:21|0.041959
06:40:22|0.041959
06:40:23|0.04196
06:40:25|0.041941
06:40:26|0.041941
06:40:26|0.041941
06:40:28|0.041946
06:40:29|0.041946
06:40:29|0.041946
06:40:31|0.041945
06:40:31|0.041936
06:40:33|0.041936
06:40:34|0.04194
06:40:35|0.04194
06:40:36|0.04194
06:40:37|0.04194
06:40:39|0.04194
06:40:40|0.04194
06:40:40|0.04194
06:40:41|0.04193
06:40:42|0.04193
06:40:43|0.04193
06:40:45|0.04195
06:40:46|0.04195
06:40:47|0.041943
06:40:47|0.041944
06:40:48|0.041944
06:40:49|0.041944
06:40:51|0.041944
06:40:51|0.041944
06:40:53|0.041944
06:40:53|0.041956
06:40:54|0.041956
06:40:56|0.04194
06:40:57|0.04194
06:40:58|0.04194
06:40:58|0.041955
06:41:00|0.041955
06:41:02|0.041955
06:41:02|0.041969
06:41:03|0.041968
06:41:05|0.041968
06:41:05|0.041969
06:41:07|0.041969
06:41:07|0.041969
06:41:08|0.041943
06:41:09|0.041943
06:41:10|0.041943
06:41:11|0.041943
06:41:12|0.041943
06:41:13|0.041943
06:41:14|0.041945
06:41:15|0.041943
06:41:16|0.041943
06:41:17|0.041935
06:41:18|0.041936
06:41:19|0.041924
06:41:20|0.041924
06:41:22|0.041924
06:41:24|0.041924
06:41:25|0.041924
06:41:27|0.041928
06:41:27|0.041928
06:41:28|0.041919
06:41:29|0.041919
06:41:31|0.041899
06:41:31|0.041882
06:41:32|0.041878
06:41:34|0.041878
06:41:34|0.041878
06:41:36|0.041892
06:41:37|0.041884
06:41:37|0.041876
06:41:38|0.041876
06:41:40|0.04187
06:41:41|0.04187
06:41:42|0.04187
06:41:43|0.041865
06:41:44|0.041882
06:41:45|0.041882
06:41:47|0.041867
06:41:47|0.041867
06:41:49|0.041871
06:41:50|0.041862
06:41:50|0.041864
06:41:52|0.041864
06:41:53|0.04187
06:41:54|0.04187
06:41:54|0.041879
06:41:56|0.041878
06:41:56|0.041878
06:41:58|0.041879
06:41:59|0.041879
06:41:59|0.041879
06:42:00|0.041872
06:42:01|0.04182
06:42:02|0.04182
06:42:04|0.04182
06:42:04|0.04182
06:42:05|0.041818
06:42:07|0.041818
06:42:08|0.041801
06:42:09|0.041804
06:42:09|0.041805
06:42:11|0.041805
06:42:12|0.04182
06:42:13|0.041822
06:42:15|0.041839
06:42:15|0.041842
06:42:16|0.041801
06:42:17|0.041783
06:42:18|0.041786
06:42:19|0.041782
06:42:20|0.041782
06:42:21|0.041782
06:42:23|0.041788
06:42:24|0.041788
06:42:25|0.041788
06:42:25|0.041788
06:42:27|0.041788
06:42:28|0.041788
06:42:29|0.041788
06:42:30|0.041776
06:42:31|0.041777
06:42:32|0.041777
06:42:33|0.041777
06:42:34|0.041779
06:42:35|0.041775
06:42:36|0.041791
06:42:37|0.041786
06:42:38|0.041797
06:42:39|0.041791
06:42:40|0.041793
06:42:41|0.041797
06:42:42|0.041793
06:42:43|0.041793
06:42:45|0.04179
06:42:46|0.04179
06:42:47|0.041793
06:42:47|0.041793
06:42:49|0.041789
06:42:50|0.041793
06:42:50|0.041796
06:42:51|0.041797
06:42:52|0.041802
06:42:54|0.041802
06:42:54|0.0418
06:42:56|0.041835
06:42:56|0.041838
06:42:58|0.041846
06:42:58|0.041846
06:42:59|0.041846
06:43:01|0.041846
06:43:01|0.041846
06:43:03|0.041822
06:43:03|0.041822
06:43:04|0.041822
06:43:05|0.041826
06:43:06|0.04186
06:43:08|0.04186
06:43:08|0.041874
06:43:10|0.041874
06:43:11|0.04187
06:43:12|0.041869
06:43:13|0.041875
06:43:14|0.041875
06:43:14|0.041869
06:43:16|0.041871
06:43:17|0.041871
06:43:18|0.041875
06:43:19|0.041875
06:43:19|0.041875
06:43:21|0.041894
06:43:22|0.041894
06:43:23|0.041894
06:43:23|0.04189
06:43:25|0.041886
06:43:26|0.041892
06:43:28|0.041891
06:43:29|0.041906
06:43:31|0.041894
06:43:31|0.0419
06:43:33|0.0419
06:43:33|0.0419
06:43:35|0.0419
06:43:36|0.0419
06:43:37|0.041895
06:43:38|0.041895
06:43:39|0.041895
06:43:40|0.041895
06:43:41|0.041895
06:43:42|0.041895
06:43:43|0.041885
06:43:45|0.041885
06:43:46|0.041885
06:43:47|0.041877
06:43:48|0.041877
06:43:49|0.041872
06:43:50|0.041873
06:43:51|0.041873
06:43:51|0.041873
06:43:53|0.041874
06:43:54|0.041874
06:43:55|0.041874
06:43:56|0.041874
06:43:56|0.041874
06:43:58|0.041874
06:43:59|0.041874
06:44:00|0.041874
06:44:01|0.041869
06:44:02|0.041869
06:44:03|0.041862
06:44:04|0.041862
06:44:05|0.041862
06:44:06|0.041868
06:44:07|0.041868
06:44:08|0.041868
06:44:09|0.041868
06:44:10|0.041868
06:44:11|0.041862
06:44:12|0.041862
06:44:13|0.041862
06:44:14|0.041862
06:44:15|0.04185
06:44:16|0.04185
06:44:17|0.041844
06:44:18|0.041834
06:44:19|0.041833
06:44:20|0.041835
06:44:21|0.041823
06:44:22|0.041823
06:44:23|0.041818
06:44:24|0.041818
06:44:25|0.041809
06:44:26|0.041807
06:44:27|0.041814
06:44:28|0.041817
06:44:29|0.041817
06:44:31|0.041817
06:44:31|0.041817
06:44:32|0.041817
06:44:33|0.041805
06:44:35|0.041808
06:44:36|0.041808
06:44:36|0.041808
06:44:37|0.041808
06:44:39|0.041808
06:44:40|0.04181
06:44:41|0.04182
06:44:42|0.04182
06:44:43|0.04182
06:44:44|0.04182
06:44:45|0.04182
06:44:46|0.04182
06:44:47|0.04182
06:44:48|0.04182
06:44:49|0.041804
06:44:50|0.041801
06:44:51|0.041801
06:44:52|0.041801
06:44:53|0.041801
06:44:54|0.0418
06:44:55|0.041797
06:44:56|0.041797
06:44:57|0.041798
06:44:58|0.041803
06:44:59|0.041804
06:45:00|0.041804
06:45:01|0.04183
06:45:02|0.04183
06:45:03|0.041835
06:45:05|0.041835
06:45:06|0.04182
06:45:07|0.04182
06:45:08|0.04182
06:45:09|0.041846
06:45:10|0.041845
06:45:11|0.041845
06:45:12|0.041845
06:45:12|0.041845
06:45:14|0.041845
06:45:15|0.041845
06:45:15|0.041845
06:45:17|0.041843
06:45:18|0.041843
06:45:19|0.04183
06:45:20|0.04183
06:45:21|0.04183
06:45:22|0.041815
06:45:23|0.041815
06:45:23|0.041815
06:45:25|0.041815
06:45:26|0.041811
06:45:27|0.041811
06:45:28|0.041811
06:45:29|0.041811
06:45:31|0.041811
06:45:32|0.041826
06:45:33|0.041834
06:45:34|0.041828
06:45:35|0.041828
06:45:36|0.041828
06:45:37|0.041828
06:45:39|0.041826
06:45:40|0.041853
06:45:40|0.041854
06:45:41|0.041812
06:45:42|0.041812
06:45:43|0.041811
06:45:44|0.041811
06:45:46|0.041805
06:45:47|0.041793
06:45:47|0.041807
06:45:49|0.041803
06:45:50|0.041783
06:45:51|0.041779
06:45:52|0.041781
06:45:53|0.041781
06:45:53|0.041781
06:45:55|0.041781
06:45:56|0.041781
06:45:57|0.041777
06:45:59|0.041777
06:46:00|0.041777
06:46:00|0.041774
06:46:01|0.041778
06:46:03|0.041764
06:46:04|0.041746
06:46:05|0.041742
06:46:06|0.041759
06:46:07|0.041759
06:46:07|0.041734
06:46:09|0.041734
06:46:10|0.041734
06:46:11|0.041761
06:46:12|0.041761
06:46:12|0.041762
06:46:14|0.041762
06:46:15|0.04176
06:46:16|0.041767
06:46:17|0.041767
06:46:18|0.041767
06:46:19|0.041737
06:46:19|0.04172
06:46:21|0.041715
06:46:22|0.041711
06:46:23|0.041703
06:46:24|0.041703
06:46:25|0.041723
06:46:26|0.041723
06:46:27|0.041727
06:46:29|0.041726
06:46:30|0.041726
06:46:32|0.041755
06:46:33|0.041748
06:46:34|0.041736
06:46:35|0.041736
06:46:36|0.041736
06:46:38|0.041722
06:46:39|0.041722
06:46:40|0.041734
06:46:41|0.041734
06:46:42|0.041732
06:46:43|0.041732
06:46:44|0.041719
06:46:45|0.041719
06:46:46|0.041719
06:46:47|0.041719
06:46:48|0.041719
06:46:49|0.041715
06:46:50|0.041723
06:46:51|0.041723
06:46:52|0.041718
06:46:53|0.041705
06:46:55|0.041698
06:46:55|0.041697
06:46:56|0.041697
06:46:57|0.041767
06:46:59|0.041767
06:46:59|0.04178
06:47:00|0.04178
06:47:02|0.04178
06:47:03|0.04178
06:47:03|0.041752
06:47:04|0.04174
06:47:05|0.04174
06:47:06|0.04174
06:47:07|0.041717
06:47:09|0.041717
06:47:10|0.041704
06:47:11|0.041704
06:47:12|0.041723
06:47:13|0.041723
06:47:14|0.041756
06:47:14|0.041756
06:47:16|0.041747
06:47:17|0.041747
06:47:18|0.041747
06:47:18|0.041747
06:47:20|0.041747
06:47:20|0.041747
06:47:21|0.041742
06:47:22|0.041726
06:47:24|0.041725
06:47:24|0.041725
06:47:26|0.041727
06:47:27|0.041727
06:47:28|0.041724
06:47:28|0.041724
06:47:30|0.041724
06:47:32|0.041724
06:47:32|0.041721
06:47:34|0.041721
06:47:34|0.04171
06:47:35|0.041701
06:47:36|0.041701
06:47:38|0.041696
06:47:39|0.041695
06:47:40|0.041695
06:47:40|0.041721
06:47:41|0.041691
06:47:42|0.041686
06:47:44|0.04168
06:47:44|0.04167
06:47:46|0.04167
06:47:47|0.041666
06:47:48|0.041664
06:47:49|0.041666
06:47:50|0.04166
06:47:51|0.041658
06:47:52|0.041658
06:47:53|0.041658
06:47:54|0.04165
06:47:55|0.041654
06:47:56|0.041629
06:47:58|0.041657
06:47:59|0.041665
06:47:59|0.041657
06:48:01|0.041649
06:48:01|0.041658
06:48:03|0.041655
06:48:04|0.041659
06:48:04|0.041641
06:48:07|0.041641
06:48:07|0.041641
06:48:08|0.041641
06:48:10|0.041624
06:48:11|0.041624
06:48:11|0.041624
06:48:13|0.041624
06:48:13|0.041622
06:48:14|0.041631
06:48:16|0.041631
06:48:17|0.041628
06:48:18|0.04163
06:48:19|0.04163
06:48:19|0.041636
06:48:21|0.041647
06:48:22|0.041641
06:48:22|0.041655
06:48:24|0.041655
06:48:25|0.041655
06:48:26|0.041649
06:48:27|0.041648
06:48:28|0.041648
06:48:29|0.041648
06:48:30|0.041648
06:48:31|0.041648
06:48:33|0.041648
06:48:34|0.041644
06:48:35|0.04164
06:48:36|0.04164
06:48:37|0.04164
06:48:38|0.041618
06:48:39|0.041618
06:48:40|0.041618
06:48:41|0.04161
06:48:42|0.041605
06:48:44|0.041601
06:48:44|0.041592
06:48:46|0.041594
06:48:46|0.041594
06:48:47|0.041594
06:48:49|0.041599
06:48:50|0.041601
06:48:50|0.041601
06:48:51|0.041616
06:48:52|0.041616
06:48:54|0.041616
06:48:54|0.041623
06:48:56|0.041623
06:48:57|0.041623
06:48:58|0.041616
06:48:59|0.041616
06:49:00|0.041623
06:49:01|0.041619
06:49:02|0.04163
06:49:03|0.04163
06:49:03|0.04163
06:49:05|0.04163
06:49:06|0.04163
06:49:07|0.041623
06:49:08|0.0416
06:49:09|0.041592
06:49:10|0.041639
06:49:11|0.041627
06:49:12|0.041608
06:49:13|0.041608
06:49:14|0.041599
06:49:14|0.041599
06:49:16|0.041603
06:49:17|0.041603
06:49:19|0.041597
06:49:20|0.041597
06:49:21|0.041588
06:49:22|0.041587
06:49:23|0.041583
06:49:24|0.041579
06:49:25|0.04158
06:49:25|0.041578
06:49:27|0.041578
06:49:27|0.041562
06:49:28|0.041562
06:49:29|0.041554
06:49:31|0.041554
06:49:31|0.041548
06:49:33|0.041547
06:49:34|0.041544
06:49:34|0.041544
06:49:35|0.041544
06:49:37|0.041552
06:49:39|0.041557
06:49:40|0.041556
06:49:41|0.041556
06:49:41|0.041556
06:49:43|0.041556
06:49:44|0.041556
06:49:45|0.041563
06:49:46|0.041568
06:49:47|0.041556
06:49:47|0.041542
06:49:49|0.041541
06:49:50|0.041546
06:49:51|0.041558
06:49:52|0.041567
06:49:53|0.041567
06:49:54|0.041556
06:49:55|0.041556
06:49:56|0.041556
06:49:57|0.041561
06:49:59|0.041564
06:49:59|0.041564
06:50:00|0.041564
06:50:01|0.041564
06:50:03|0.041564
06:50:03|0.04156
06:50:04|0.04156
06:50:06|0.04156
06:50:06|0.04156
06:50:07|0.04155
06:50:08|0.04155
06:50:09|0.04155
06:50:10|0.04155
06:50:12|0.041536
06:50:12|0.041536
06:50:14|0.041535
06:50:14|0.041517
06:50:15|0.041507
06:50:17|0.0415
06:50:18|0.0415
06:50:18|0.041507
06:50:19|0.041496
06:50:20|0.041486
06:50:22|0.0415
06:50:23|0.04149
06:50:24|0.041473
06:50:24|0.041492
06:50:25|0.041492
06:50:27|0.041507
06:50:28|0.041512
06:50:28|0.041522
06:50:30|0.041522
06:50:31|0.041512
06:50:31|0.041512
06:50:33|0.041512
06:50:34|0.041515
06:50:36|0.041515
06:50:38|0.041551
06:50:38|0.041551
06:50:40|0.041558
06:50:40|0.041554
06:50:41|0.041554
06:50:42|0.041571
06:50:44|0.041579
06:50:44|0.041579
06:50:45|0.041579
06:50:46|0.041594
06:50:48|0.041603
06:50:48|0.041602
06:50:49|0.041602
06:50:51|0.041594
06:50:51|0.041594
06:50:52|0.041594
06:50:54|0.041585
06:50:54|0.041585
06:50:55|0.041585
06:50:57|0.041585
06:50:57|0.041584
06:50:59|0.041584
06:51:00|0.041584
06:51:00|0.041585
06:51:01|0.041585
06:51:02|0.0416
06:51:04|0.041588
06:51:04|0.041588
06:51:05|0.041605
06:51:06|0.041615
06:51:08|0.041603
06:51:09|0.041603
06:51:10|0.041603
06:51:10|0.041603
06:51:11|0.041597
06:51:12|0.041597
06:51:13|0.041601
06:51:14|0.041601
06:51:16|0.04159
06:51:17|0.041589
06:51:17|0.041599
06:51:18|0.041599
06:51:19|0.041628
06:51:21|0.041633
06:51:22|0.041631
06:51:22|0.041631
06:51:23|0.041631
06:51:25|0.041631
06:51:26|0.041607
06:51:27|0.041609
06:51:28|0.041609
06:51:28|0.041618
06:51:30|0.041614
06:51:30|0.041614
06:51:32|0.041614
06:51:33|0.041614
06:51:33|0.041631
06:51:36|0.041629
06:51:37|0.041638
06:51:38|0.041638
06:51:39|0.041638
06:51:41|0.041641
06:51:42|0.041641
06:51:43|0.041641
06:51:44|0.041641
06:51:45|0.041641
06:51:46|0.041639
06:51:47|0.041639
06:51:49|0.041639
06:51:50|0.041639
06:51:51|0.041639
06:51:51|0.041635
06:51:52|0.041635
06:51:54|0.041635
06:51:55|0.041635
06:51:55|0.041642
06:51:56|0.041642
06:51:58|0.041642
06:51:59|0.041641
06:51:59|0.041641
06:52:01|0.041641
06:52:02|0.041641
06:52:03|0.041641
06:52:04|0.041641
06:52:05|0.041632
06:52:06|0.041632
06:52:07|0.041632
06:52:08|0.0416
06:52:09|0.041593
06:52:10|0.041593
06:52:11|0.041595
06:52:12|0.041615
06:52:13|0.04162
06:52:14|0.041621
06:52:15|0.041621
06:52:16|0.041621
06:52:17|0.041621
06:52:18|0.041621
06:52:19|0.041621
06:52:20|0.041648
06:52:21|0.041647
06:52:22|0.041647
06:52:23|0.041641
06:52:24|0.041642
06:52:25|0.041647
06:52:26|0.04165
06:52:27|0.041658
06:52:28|0.041658
06:52:29|0.041658
06:52:30|0.041658
06:52:31|0.041658
06:52:32|0.041658
06:52:33|0.04167
06:52:34|0.041678
06:52:35|0.041678
06:52:37|0.041678
06:52:38|0.041657
06:52:39|0.041657
06:52:40|0.041649
06:52:41|0.041649
06:52:42|0.041649
06:52:43|0.041649
06:52:44|0.041649
06:52:45|0.041634
06:52:46|0.041647
06:52:47|0.041644
06:52:48|0.04167
06:52:49|0.04167
06:52:50|0.04167
06:52:52|0.041668
06:52:53|0.041666
06:52:53|0.041666
06:52:54|0.041666
06:52:55|0.041656
06:52:57|0.041656
06:52:57|0.041669
06:52:58|0.041669
06:53:00|0.041673
06:53:01|0.041677
06:53:02|0.041676
06:53:03|0.041676
06:53:04|0.041683
06:53:05|0.041683
06:53:06|0.041686
06:53:07|0.041694
06:53:07|0.041694
06:53:09|0.041687
06:53:09|0.041687
06:53:11|0.041708
06:53:12|0.041715
06:53:13|0.041725
06:53:13|0.041716
06:53:15|0.041706
06:53:16|0.041706
06:53:17|0.041706
06:53:17|0.041706
06:53:19|0.041706
06:53:20|0.041694
06:53:20|0.041678
06:53:22|0.041668
06:53:23|0.041668
06:53:23|0.041652
06:53:25|0.041643
06:53:25|0.041663
06:53:27|0.041663
06:53:28|0.041663
06:53:29|0.04166
06:53:30|0.041631
06:53:31|0.041631
06:53:32|0.041634
06:53:33|0.041629
06:53:34|0.041629
06:53:34|0.041629
06:53:36|0.041618
06:53:38|0.041618
06:53:38|0.041664
06:53:39|0.041664
06:53:41|0.041652
06:53:42|0.041652
06:53:43|0.041652
06:53:44|0.041652
06:53:45|0.041652
06:53:47|0.041655
06:53:47|0.041655
06:53:49|0.041667
06:53:50|0.041667
06:53:51|0.041667
06:53:52|0.041667
06:53:53|0.041667
06:53:54|0.041667
06:53:55|0.041667
06:53:56|0.041667
06:53:57|0.041667
06:53:58|0.041687
06:53:59|0.041687
06:54:00|0.041687
06:54:01|0.041687
06:54:02|0.041687
06:54:03|0.041687
06:54:04|0.041707
06:54:05|0.041707
06:54:06|0.041711
06:54:07|0.041711
06:54:08|0.041711
06:54:09|0.041734
06:54:10|0.041711
06:54:11|0.041711
06:54:12|0.041725
06:54:13|0.041725
06:54:15|0.041725
06:54:15|0.041725
06:54:16|0.041725
06:54:17|0.041746
06:54:19|0.041731
06:54:20|0.041731
06:54:21|0.041731
06:54:22|0.041718
06:54:23|0.041708
06:54:24|0.041693
06:54:24|0.041693
06:54:25|0.041693
06:54:27|0.041693
06:54:27|0.041693
06:54:29|0.041693
06:54:30|0.0417
06:54:31|0.0417
06:54:32|0.041689
06:54:33|0.041665
06:54:33|0.041665
06:54:34|0.04166
06:54:36|0.041675
06:54:36|0.041675
06:54:39|0.041675
06:54:40|0.041669
06:54:42|0.041639
06:54:43|0.041639
06:54:43|0.041639
06:54:44|0.041642
06:54:45|0.041642
06:54:47|0.041642
06:54:47|0.041642
06:54:49|0.041642
06:54:49|0.041653
06:54:50|0.041653
06:54:51|0.041653
06:54:53|0.041653
06:54:54|0.041654
06:54:55|0.041647
06:54:56|0.041644
06:54:57|0.041628
06:54:59|0.041626
06:55:00|0.041626
06:55:01|0.041626
06:55:02|0.04163
06:55:02|0.041631
06:55:03|0.041631
06:55:05|0.041657
06:55:05|0.041657
06:55:06|0.041625
06:55:08|0.041612
06:55:08|0.041613
06:55:10|0.041598
06:55:11|0.041609
06:55:11|0.04161
06:55:12|0.04161
06:55:13|0.04161
06:55:14|0.041607
06:55:15|0.041583
06:55:16|0.04158
06:55:17|0.041593
06:55:19|0.041593
06:55:19|0.041589
06:55:20|0.041584
06:55:21|0.041579
06:55:22|0.041579
06:55:23|0.04157
06:55:25|0.04157
06:55:26|0.04157
06:55:26|0.041585
06:55:28|0.041577
06:55:28|0.041585
06:55:30|0.041585
06:55:31|0.041585
06:55:32|0.041585
06:55:33|0.041587
06:55:34|0.041585
06:55:35|0.041585
06:55:36|0.041589
06:55:36|0.041589
06:55:37|0.041597
06:55:39|0.041599
06:55:40|0.041605
06:55:41|0.041605
06:55:43|0.041599
06:55:43|0.041598
06:55:45|0.041598
06:55:45|0.041598
06:55:47|0.041598
06:55:47|0.041598
06:55:48|0.041598
06:55:50|0.041598
06:55:51|0.041598
06:55:51|0.041579
06:55:52|0.041579
06:55:54|0.041591
06:55:54|0.041591
06:55:55|0.041617
06:55:57|0.041601
06:55:58|0.041603
06:55:59|0.041603
06:56:00|0.041603
06:56:01|0.041599
06:56:02|0.0416
06:56:03|0.041616
06:56:03|0.04161
06:56:05|0.041614
06:56:06|0.041614
06:56:07|0.041616
06:56:07|0.041606
06:56:09|0.041605
06:56:10|0.041601
06:56:11|0.041593
06:56:12|0.041597
06:56:13|0.041593
06:56:14|0.041593
06:56:15|0.041581
06:56:16|0.041569
06:56:17|0.041569
06:56:18|0.041571
06:56:19|0.04157
06:56:20|0.041572
06:56:21|0.041569
06:56:23|0.041587
06:56:24|0.041587
06:56:24|0.041587
06:56:26|0.041587
06:56:27|0.041602
06:56:27|0.041576
06:56:29|0.041576
06:56:29|0.04157
06:56:31|0.04157
06:56:31|0.041571
06:56:33|0.041571
06:56:35|0.04157
06:56:35|0.04157
06:56:36|0.041571
06:56:38|0.041571
06:56:38|0.041582
06:56:39|0.041582
06:56:41|0.041582
06:56:42|0.041582
06:56:43|0.041578
06:56:43|0.041578
06:56:45|0.041578
06:56:46|0.041574
06:56:47|0.041574
06:56:48|0.041573
06:56:49|0.041574
06:56:50|0.041574
06:56:51|0.041574
06:56:52|0.041596
06:56:53|0.041599
06:56:54|0.041599
06:56:55|0.041599
06:56:56|0.041599
06:56:57|0.041599
06:56:58|0.041611
06:56:59|0.041611
06:57:00|0.041638
06:57:01|0.041638
06:57:02|0.041638
06:57:03|0.041636
06:57:04|0.041636
06:57:06|0.041636
06:57:06|0.041637
06:57:07|0.041637
06:57:08|0.041628
06:57:10|0.041627
06:57:11|0.041628
06:57:11|0.041629
06:57:13|0.041631
06:57:13|0.041624
06:57:14|0.04162
06:57:16|0.041617
06:57:17|0.041617
06:57:17|0.041626
06:57:19|0.041626
06:57:19|0.041621
06:57:21|0.041621
06:57:21|0.041621
06:57:22|0.041623
06:57:24|0.041672
06:57:25|0.041682
06:57:26|0.041679
06:57:27|0.041682
06:57:28|0.041686
06:57:28|0.041686
06:57:30|0.041681
06:57:30|0.041698
06:57:32|0.041699
06:57:33|0.041699
06:57:34|0.041699
06:57:34|0.041699
06:57:35|0.041699
06:57:37|0.0417
06:57:38|0.0417
06:57:39|0.0417
06:57:40|0.041689
06:57:41|0.041687
06:57:42|0.041687
06:57:43|0.041694
06:57:44|0.041699
06:57:45|0.041706
06:57:47|0.041706
06:57:49|0.041706
06:57:50|0.041722
06:57:51|0.041708
06:57:52|0.041722
06:57:53|0.041722
06:57:53|0.041722
06:57:55|0.041722
06:57:56|0.04172
06:57:57|0.041722
06:57:58|0.041704
06:57:58|0.041704
06:58:00|0.041704
06:58:01|0.041704
06:58:01|0.041704
06:58:03|0.041698
06:58:04|0.041698
06:58:05|0.041698
06:58:06|0.041688
06:58:07|0.041684
06:58:08|0.041684
06:58:09|0.041684
06:58:10|0.041714
06:58:11|0.041714
06:58:12|0.041718
06:58:13|0.041718
06:58:14|0.041717
06:58:15|0.041717
06:58:16|0.041717
06:58:17|0.041717
06:58:18|0.041717
06:58:19|0.041696
06:58:20|0.041696
06:58:21|0.041697
06:58:22|0.041696
06:58:23|0.041696
06:58:24|0.041696
06:58:25|0.041701
06:58:27|0.041701
06:58:27|0.041701
06:58:28|0.041716
06:58:29|0.041716
06:58:31|0.041716
06:58:31|0.041718
06:58:32|0.041718
06:58:34|0.041724
06:58:35|0.041712
06:58:36|0.041687
06:58:37|0.041701
06:58:38|0.041701
06:58:39|0.041701
06:58:39|0.041739
06:58:40|0.04172
06:58:41|0.041721
06:58:44|0.041728
06:58:44|0.041754
06:58:46|0.041744
06:58:46|0.041744
06:58:48|0.041744
06:58:49|0.041742
06:58:50|0.041739
06:58:51|0.041739
06:58:52|0.041739
06:58:52|0.041765
06:58:53|0.041774
06:58:55|0.041752
06:58:56|0.041763
06:58:57|0.041763
06:58:58|0.041763
06:58:59|0.041763
06:58:59|0.041761
06:59:00|0.041761
06:59:01|0.041761
06:59:02|0.041763
06:59:04|0.041772
06:59:04|0.041772
06:59:06|0.041772
06:59:07|0.041772
06:59:08|0.041772
06:59:09|0.041744
06:59:10|0.041737
06:59:11|0.041717
06:59:12|0.041717
06:59:13|0.041717
06:59:14|0.041717
06:59:15|0.041717
06:59:16|0.041709
06:59:17|0.041709
06:59:19|0.041715
06:59:19|0.041715
06:59:21|0.041715
06:59:22|0.041755
06:59:23|0.041755
06:59:23|0.04177
06:59:24|0.041769
06:59:26|0.041764
06:59:27|0.041764
06:59:27|0.041764
06:59:28|0.041757
06:59:30|0.041757
06:59:31|0.041761
06:59:31|0.041761
06:59:32|0.041772
06:59:34|0.041763
06:59:34|0.041763
06:59:36|0.041763
06:59:36|0.041763
06:59:38|0.041763
06:59:39|0.041763
06:59:40|0.04176
06:59:41|0.04176
06:59:42|0.04176
06:59:44|0.04176
06:59:45|0.04176
06:59:45|0.041764
06:59:48|0.041764
06:59:49|0.041764
06:59:50|0.041764
06:59:51|0.041764
06:59:52|0.041764
06:59:53|0.041763
06:59:54|0.041746
06:59:55|0.041746
06:59:56|0.041746
06:59:57|0.041746
06:59:58|0.041732
07:00:00|0.041732
07:00:00|0.041732
07:00:01|0.041736
07:00:02|0.041736
07:00:04|0.041735
07:00:04|0.041735
07:00:05|0.041735
07:00:07|0.041735
07:00:07|0.041735
07:00:08|0.041719
07:00:09|0.041718
07:00:10|0.041718
07:00:11|0.041718
07:00:12|0.041718
07:00:13|0.041718
07:00:14|0.041708
07:00:15|0.041723
07:00:16|0.041715
07:00:17|0.041711
07:00:18|0.041711
07:00:20|0.041711
07:00:20|0.041711
07:00:22|0.041711
07:00:22|0.041711
07:00:23|0.041726
07:00:24|0.041737
07:00:26|0.041729
07:00:27|0.041744
07:00:28|0.041744
07:00:28|0.041734
07:00:29|0.041734
07:00:30|0.041734
07:00:32|0.041734
07:00:32|0.041734
07:00:33|0.041738
07:00:34|0.041738
07:00:35|0.041738
07:00:36|0.041738
07:00:38|0.041731
07:00:39|0.041693
07:00:39|0.041724
07:00:40|0.041738
07:00:41|0.041738
07:00:43|0.041755
07:00:43|0.041744
07:00:45|0.041744
07:00:46|0.041736
07:00:47|0.041736
07:00:48|0.041737
07:00:49|0.041733
07:00:50|0.041733
07:00:52|0.041724
07:00:52|0.041705
07:00:53|0.041695
07:00:54|0.041695
07:00:55|0.041697
07:00:56|0.041697
07:00:57|0.041694
07:00:59|0.041686
07:01:00|0.041686
07:01:01|0.041682
07:01:01|0.041682
07:01:03|0.041668
07:01:03|0.041668
07:01:04|0.041668
07:01:06|0.041668
07:01:07|0.041685
07:01:08|0.041685
07:01:09|0.041695
07:01:10|0.041695
07:01:11|0.041703
07:01:11|0.041703
07:01:13|0.041703
07:01:14|0.041703
07:01:15|0.041707
07:01:16|0.041707
07:01:17|0.041707
07:01:17|0.041707
07:01:18|0.041712
07:01:20|0.041709
07:01:21|0.041718
07:01:22|0.041724
07:01:22|0.041724
07:01:24|0.041724
07:01:24|0.041724
07:01:25|0.041724
07:01:27|0.041772
07:01:28|0.041772
07:01:29|0.041784
07:01:30|0.041773
07:01:31|0.041773
07:01:32|0.041789
07:01:33|0.04179
07:01:33|0.04179
07:01:35|0.0418
07:01:36|0.041772
07:01:37|0.041765
07:01:38|0.041765
07:01:39|0.041767
07:01:40|0.041767
07:01:42|0.041763
07:01:42|0.041746
07:01:43|0.041746
07:01:44|0.041746
07:01:46|0.041739
07:01:47|0.041739
07:01:48|0.041753
07:01:48|0.041728
07:01:51|0.041728
07:01:52|0.041728
07:01:52|0.041725
07:01:54|0.041696
07:01:55|0.041696
07:01:56|0.041696
07:01:57|0.041697
07:01:58|0.04171
07:01:59|0.04171
07:02:00|0.041699
07:02:01|0.041699
07:02:03|0.041699
07:02:03|0.041693
07:02:04|0.041672
07:02:06|0.041652
07:02:07|0.041652
07:02:08|0.041654
07:02:08|0.041636
07:02:09|0.041636
07:02:11|0.041635
07:02:11|0.041635
07:02:13|0.041622
07:02:14|0.041622
07:02:15|0.041622
07:02:16|0.04162
07:02:17|0.04162
07:02:18|0.041631
07:02:19|0.041649
07:02:20|0.041649
07:02:21|0.041649
07:02:22|0.04165
07:02:23|0.041662
07:02:24|0.041662
07:02:26|0.041642
07:02:26|0.041631
07:02:28|0.041631
07:02:29|0.041631
07:02:29|0.041631
07:02:31|0.041613
07:02:31|0.041615
07:02:32|0.0416
07:02:34|0.041596
07:02:34|0.041595
07:02:35|0.041584
07:02:36|0.041589
07:02:38|0.041596
07:02:38|0.041588
07:02:39|0.041588
07:02:40|0.041592
07:02:42|0.0416
07:02:42|0.041595
07:02:44|0.041595
07:02:45|0.041597
07:02:46|0.041652
07:02:47|0.041658
07:02:48|0.041663
07:02:49|0.041679
07:02:50|0.041665
07:02:51|0.041665
07:02:52|0.041662
07:02:53|0.041662
07:02:55|0.041662
07:02:56|0.041634
07:02:57|0.041622
07:02:58|0.041621
07:02:59|0.041629
07:03:00|0.041629
07:03:00|0.041629
07:03:02|0.041627
07:03:03|0.041623
07:03:04|0.041623
07:03:05|0.041623
07:03:06|0.041625
07:03:07|0.041643
07:03:08|0.041643
07:03:08|0.041643
07:03:09|0.041637
07:03:11|0.041645
07:03:11|0.041645
07:03:13|0.041662
07:03:14|0.041652
07:03:15|0.041651
07:03:16|0.041651
07:03:17|0.041657
07:03:17|0.041657
07:03:18|0.041666
07:03:20|0.041675
07:03:21|0.041695
07:03:22|0.041696
07:03:22|0.041696
07:03:24|0.041693
07:03:25|0.041684
07:03:26|0.041684
07:03:27|0.041682
07:03:28|0.04166
07:03:29|0.041661
07:03:30|0.041661
07:03:31|0.041661
07:03:32|0.041657
07:03:33|0.041657
07:03:34|0.041648
07:03:35|0.041648
07:03:36|0.041648
07:03:37|0.041627
07:03:38|0.041627
07:03:39|0.041627
07:03:40|0.041627
07:03:41|0.041627
07:03:42|0.041627
07:03:43|0.041626
07:03:44|0.041626
07:03:45|0.041626
07:03:46|0.041626
07:03:47|0.041626
07:03:49|0.04164
07:03:50|0.041648
07:03:51|0.041656
07:03:51|0.041656
07:03:52|0.041651
07:03:54|0.041651
07:03:54|0.041666
07:03:56|0.041666
07:03:57|0.041675
07:03:58|0.04169
07:03:59|0.04169
07:04:00|0.04169
07:04:01|0.041697
07:04:02|0.041706
07:04:03|0.041708
07:04:04|0.041708
07:04:05|0.041715
07:04:07|0.041715
07:04:07|0.041733
07:04:09|0.041733
07:04:09|0.041759
07:04:10|0.041741
07:04:11|0.041749
07:04:13|0.041749
07:04:14|0.041749
07:04:15|0.041773
07:04:15|0.041768
07:04:16|0.041768
07:04:18|0.041755
07:04:18|0.041761
07:04:20|0.041765
07:04:20|0.041786
07:04:22|0.041817
07:04:22|0.041821
07:04:24|0.041828
07:04:24|0.041829
07:04:25|0.041829
07:04:27|0.04183
07:04:27|0.041833
07:04:28|0.041835
07:04:29|0.041835
07:04:30|0.041847
07:04:32|0.041852
07:04:33|0.041852
07:04:33|0.041852
07:04:35|0.041848
07:04:35|0.041857
07:04:36|0.041862
07:04:37|0.04187
07:04:38|0.041909
07:04:39|0.041912
07:04:41|0.0419
07:04:42|0.041892
07:04:42|0.041879
07:04:43|0.0419
07:04:44|0.041831
07:04:45|0.041852
07:04:46|0.041838
07:04:47|0.041838
07:04:49|0.041826
07:04:51|0.04183
07:04:52|0.041824
07:04:53|0.041824
07:04:53|0.041824
07:04:55|0.041824
07:04:56|0.041824
07:04:57|0.041813
07:04:58|0.041813
07:04:59|0.041809
07:05:00|0.041785
07:05:01|0.041785
07:05:02|0.04178
07:05:03|0.04178
07:05:04|0.041783
07:05:05|0.041783
07:05:06|0.041783
07:05:07|0.04179
07:05:08|0.04179
07:05:09|0.04179
07:05:11|0.04179
07:05:11|0.04179
07:05:12|0.041776
07:05:13|0.041776
07:05:14|0.041757
07:05:15|0.041757
07:05:16|0.041757
07:05:17|0.041779
07:05:19|0.041779
07:05:19|0.041779
07:05:20|0.041766
07:05:21|0.041762
07:05:22|0.041727
07:05:23|0.041727
07:05:24|0.041725
07:05:26|0.041725
07:05:26|0.041725
07:05:28|0.041725
07:05:29|0.041707
07:05:30|0.041707
07:05:30|0.041707
07:05:32|0.041707
07:05:33|0.041707
07:05:34|0.04171
07:05:34|0.04171
07:05:36|0.041726
07:05:37|0.041726
07:05:38|0.041736
07:05:38|0.041736
07:05:39|0.041736
07:05:41|0.041736
07:05:42|0.041732
07:05:42|0.041732
07:05:44|0.041732
07:05:45|0.041732
07:05:45|0.041732
07:05:46|0.041733
07:05:47|0.041733
07:05:49|0.041733
07:05:50|0.041728
07:05:51|0.041728
07:05:53|0.041731
07:05:54|0.041721
07:05:54|0.041721
07:05:56|0.041721
07:05:56|0.041723
07:05:57|0.041723
07:05:59|0.041723
07:05:59|0.041723
07:06:01|0.041723
07:06:03|0.041728
07:06:03|0.041728
07:06:05|0.041719
07:06:05|0.041719
07:06:06|0.041716
07:06:07|0.041716
07:06:08|0.041727
07:06:09|0.041727
07:06:11|0.041723
07:06:12|0.041723
07:06:14|0.041716
07:06:15|0.041708
07:06:17|0.041709
07:06:18|0.041709
07:06:18|0.041709
07:06:20|0.041719
07:06:20|0.041719
07:06:21|0.041726
07:06:24|0.041726
07:06:25|0.041726
07:06:26|0.041726
07:06:27|0.041726
07:06:28|0.041714
07:06:29|0.041714
07:06:29|0.041714
07:06:31|0.041708
07:06:32|0.041708
07:06:32|0.041698
07:06:33|0.041701
07:06:35|0.041701
07:06:35|0.041705
07:06:36|0.041705
07:06:38|0.041705
07:06:39|0.041708
07:06:40|0.041708
07:06:41|0.041708
07:06:42|0.041701
07:06:43|0.041701
07:06:44|0.041701
07:06:45|0.041696
07:06:46|0.041696
07:06:47|0.041696
07:06:48|0.041696
07:06:49|0.041703
07:06:51|0.041703
07:06:53|0.041703
07:06:54|0.041727
07:06:56|0.041743
07:06:57|0.041765
07:06:58|0.041765
07:06:58|0.041765
07:06:59|0.041765
07:07:01|0.041765
07:07:01|0.041765
07:07:02|0.041765
07:07:04|0.041765
07:07:05|0.041765
07:07:06|0.041765
07:07:08|0.041756
07:07:09|0.041756
07:07:11|0.041791
07:07:12|0.041791
07:07:12|0.041791
07:07:14|0.041791
07:07:16|0.041791
07:07:17|0.041791
07:07:18|0.041792
07:07:19|0.041785
07:07:21|0.041785
07:07:22|0.041785
07:07:23|0.041785
07:07:24|0.041796
07:07:25|0.041807
07:07:26|0.041822
07:07:27|0.041821
07:07:28|0.041821
07:07:29|0.041821
07:07:30|0.041827
07:07:31|0.04184
07:07:32|0.04184
07:07:34|0.04184
07:07:34|0.04184
07:07:35|0.041824
07:07:37|0.041824
07:07:37|0.041824
07:07:38|0.041824
07:07:39|0.041812
07:07:40|0.041812
07:07:42|0.041812
07:07:43|0.041812
07:07:43|0.041812
07:07:45|0.041812
07:07:46|0.041812
07:07:47|0.041812
07:07:48|0.041812
07:07:48|0.041812
07:07:50|0.041812
07:07:51|0.041812
07:07:51|0.041809
07:07:52|0.041809
07:07:53|0.041819
07:07:55|0.041822
07:07:56|0.041822
07:07:56|0.041822
07:07:58|0.041822
07:07:59|0.041822
07:07:59|0.041822
07:08:01|0.041822
07:08:02|0.041814
07:08:02|0.041804
07:08:04|0.041804
07:08:05|0.041795
07:08:05|0.041795
07:08:07|0.041805
07:08:08|0.041819
07:08:09|0.041819
07:08:11|0.041802
07:08:12|0.041794
07:08:12|0.041768
07:08:14|0.041751
07:08:15|0.041737
07:08:16|0.041737
07:08:18|0.041737
07:08:19|0.041737
07:08:20|0.041737
07:08:21|0.041745
07:08:21|0.041745
07:08:23|0.04175
07:08:24|0.04175
07:08:25|0.04175
07:08:26|0.04175
07:08:27|0.041747
07:08:28|0.041747
07:08:30|0.041749
07:08:31|0.041749
07:08:32|0.041753
07:08:32|0.041753
07:08:34|0.041753
07:08:34|0.041737
07:08:35|0.041737
07:08:37|0.041737
07:08:38|0.041737
07:08:39|0.041737
07:08:40|0.041725
07:08:40|0.04172
07:08:42|0.04172
07:08:43|0.04171
07:08:44|0.04171
07:08:45|0.04171
07:08:45|0.041708
07:08:46|0.041708
07:08:47|0.041704
07:08:49|0.041704
07:08:50|0.041704
07:08:51|0.041704
07:08:51|0.041703
07:08:53|0.041703
07:08:54|0.041703
07:08:55|0.041703
07:08:56|0.041703
07:08:57|0.041711
07:08:58|0.041715
07:09:00|0.041698
07:09:00|0.041701
07:09:02|0.041701
07:09:03|0.041731
07:09:04|0.041702
07:09:04|0.041698
07:09:06|0.041698
07:09:07|0.041698
07:09:08|0.041698
07:09:08|0.041698
07:09:10|0.041698
07:09:11|0.041698
07:09:12|0.041698
07:09:14|0.041695
07:09:15|0.041695
07:09:16|0.04167
07:09:16|0.04167
07:09:18|0.04167
07:09:19|0.041658
07:09:19|0.041662
07:09:21|0.041671
07:09:21|0.041675
07:09:22|0.041675
07:09:24|0.041675
07:09:25|0.041675
07:09:26|0.041675
07:09:27|0.041675
07:09:28|0.041675
07:09:29|0.041675
07:09:30|0.041675
07:09:31|0.041675
07:09:32|0.041698
07:09:33|0.041698
07:09:34|0.041713
07:09:35|0.041713
07:09:36|0.041713
07:09:37|0.041713
07:09:38|0.041706
07:09:39|0.041706
07:09:40|0.041706
07:09:42|0.041706
07:09:43|0.041685
07:09:43|0.041685
07:09:45|0.041689
07:09:46|0.041689
07:09:47|0.041689
07:09:48|0.041709
07:09:49|0.041709
07:09:50|0.041709
07:09:52|0.04171
07:09:53|0.041713
07:09:54|0.041713
07:09:55|0.041713
07:09:55|0.041711
07:09:56|0.041711
07:09:58|0.041714
07:09:59|0.041714
07:09:59|0.041715
07:10:00|0.041719
07:10:02|0.041719
07:10:03|0.041719
07:10:04|0.041714
07:10:05|0.041713
07:10:06|0.041702
07:10:07|0.041702
07:10:08|0.041702
07:10:09|0.041702
07:10:10|0.0417
07:10:11|0.0417
07:10:12|0.041737
07:10:14|0.041737
07:10:15|0.041721
07:10:16|0.041704
07:10:17|0.041697
07:10:18|0.04169
07:10:19|0.04169
07:10:20|0.04169
07:10:21|0.041689
07:10:23|0.041691
07:10:23|0.041694
07:10:25|0.041697
07:10:25|0.041703
07:10:27|0.041703
07:10:27|0.041701
07:10:29|0.04169
07:10:30|0.041689
07:10:30|0.041689
07:10:32|0.041692
07:10:33|0.041679
07:10:34|0.041685
07:10:34|0.041684
07:10:35|0.041678
07:10:36|0.041678
07:10:37|0.041678
07:10:39|0.041678
07:10:40|0.041679
07:10:41|0.041678
07:10:42|0.041674
07:10:42|0.041674
07:10:44|0.041674
07:10:45|0.041674
07:10:46|0.041665
07:10:47|0.041655
07:10:48|0.041665
07:10:49|0.041665
07:10:50|0.041644
07:10:51|0.041639
07:10:52|0.041638
07:10:53|0.041631
07:10:54|0.041631
07:10:54|0.04161
07:10:56|0.04161
07:10:57|0.041615
07:10:58|0.041617
07:10:59|0.041617
07:11:01|0.041622
07:11:02|0.041622
07:11:03|0.041618
07:11:04|0.041618
07:11:04|0.041626
07:11:06|0.041639
07:11:07|0.041639
07:11:07|0.041639
07:11:08|0.041639
07:11:09|0.041639
07:11:10|0.041647
07:11:11|0.041648
07:11:14|0.041645
07:11:15|0.041645
07:11:15|0.041645
07:11:18|0.041625
07:11:19|0.041625
07:11:20|0.041625
07:11:21|0.041625
07:11:22|0.04163
07:11:22|0.041629
07:11:23|0.041629
07:11:25|0.041645
07:11:25|0.041645
07:11:27|0.041645
07:11:27|0.041645
07:11:29|0.041645
07:11:30|0.041645
07:11:31|0.041645
07:11:32|0.041642
07:11:33|0.041645
07:11:34|0.041662
07:11:36|0.041662
07:11:36|0.041662
07:11:37|0.041662
07:11:39|0.041662
07:11:39|0.041669
07:11:41|0.041669
07:11:42|0.041669
07:11:42|0.041669
07:11:44|0.041669
07:11:44|0.041669
07:11:46|0.041669
07:11:47|0.041669
07:11:48|0.041669
07:11:49|0.041668
07:11:51|0.041668
07:11:52|0.041668
07:11:53|0.041667
07:11:53|0.041667
07:11:55|0.041675
07:11:55|0.041675
07:11:57|0.041667
07:11:58|0.041667
07:11:59|0.041667
07:11:59|0.041667
07:12:00|0.041652
07:12:02|0.041666
07:12:03|0.041676
07:12:04|0.041676
07:12:05|0.04164
07:12:06|0.04164
07:12:07|0.04164
07:12:08|0.041635
07:12:08|0.041635
07:12:09|0.041635
07:12:11|0.041637
07:12:11|0.04164
07:12:12|0.041639
07:12:15|0.041624
07:12:16|0.041616
07:12:18|0.041647
07:12:18|0.041647
07:12:20|0.041647
07:12:21|0.041646
07:12:22|0.041646
07:12:22|0.041646
07:12:24|0.041646
07:12:25|0.041651
07:12:26|0.041649
07:12:27|0.041659
07:12:28|0.041659
07:12:29|0.041657
07:12:30|0.041657
07:12:31|0.041657
07:12:32|0.041649
07:12:33|0.041675
07:12:35|0.041675
07:12:36|0.04168
07:12:37|0.04168
07:12:37|0.04168
07:12:38|0.041703
07:12:40|0.041703
07:12:40|0.041703
07:12:41|0.041723
07:12:43|0.041733
07:12:44|0.041733
07:12:45|0.041733
07:12:46|0.041718
07:12:46|0.041718
07:12:47|0.041718
07:12:48|0.041689
07:12:49|0.041689
07:12:51|0.041689
07:12:52|0.041689
07:12:53|0.041689
07:12:54|0.041689
07:12:55|0.041691
07:12:56|0.041691
07:12:56|0.041691
07:12:58|0.041669
07:12:58|0.041669
07:12:59|0.041669
07:13:01|0.041691
07:13:02|0.04169
07:13:03|0.041692
07:13:04|0.041691
07:13:05|0.041691
07:13:07|0.041685
07:13:08|0.041685
07:13:09|0.041695
07:13:10|0.04169
07:13:11|0.04169
07:13:12|0.041693
07:13:13|0.04169
07:13:13|0.041668
07:13:14|0.041662
07:13:16|0.041652
07:13:17|0.041652
07:13:18|0.041632
07:13:19|0.041622
07:13:21|0.041622
07:13:21|0.041619
07:13:23|0.041619
07:13:23|0.041607
07:13:25|0.0416
07:13:26|0.041596
07:13:27|0.041596
07:13:28|0.041596
07:13:29|0.041595
07:13:30|0.041586
07:13:30|0.041586
07:13:31|0.041602
07:13:33|0.041601
07:13:34|0.0416
07:13:35|0.0416
07:13:36|0.0416
07:13:37|0.0416
07:13:38|0.041593
07:13:39|0.041607
07:13:40|0.041607
07:13:41|0.041604
07:13:43|0.041604
07:13:43|0.041604
07:13:44|0.0416
07:13:46|0.041601
07:13:47|0.041601
07:13:48|0.041601
07:13:49|0.041601
07:13:50|0.041601
07:13:51|0.041601
07:13:52|0.041601
07:13:53|0.0416
07:13:54|0.0416
07:13:54|0.041596
07:13:56|0.041586
07:13:57|0.041586
07:13:59|0.041576
07:14:00|0.041557
07:14:00|0.041563
07:14:01|0.041566
07:14:02|0.041566
07:14:04|0.041579
07:14:05|0.041579
07:14:05|0.041575
07:14:06|0.041572
07:14:08|0.041572
07:14:08|0.041572
07:14:10|0.041572
07:14:11|0.041529
07:14:11|0.041526
07:14:13|0.041528
07:14:13|0.041528
07:14:14|0.041508
07:14:16|0.041513
07:14:17|0.041514
07:14:18|0.041514
07:14:20|0.041514
07:14:21|0.041514
07:14:22|0.041513
07:14:23|0.041518
07:14:24|0.041499
07:14:25|0.041497
07:14:27|0.041497
07:14:28|0.0415
07:14:29|0.041499
07:14:29|0.041485
07:14:30|0.041471
07:14:32|0.041476
07:14:33|0.041487
07:14:34|0.041484
07:14:35|0.041484
07:14:36|0.041484
07:14:37|0.041484
07:14:38|0.041484
07:14:39|0.041484
07:14:40|0.041499
07:14:41|0.041499
07:14:42|0.041492
07:14:44|0.041492
07:14:44|0.041498
07:14:46|0.041498
07:14:47|0.041498
07:14:48|0.041498
07:14:49|0.041498
07:14:49|0.041489
07:14:51|0.041499
07:14:52|0.041532
07:14:53|0.041536
07:14:54|0.041544
07:14:55|0.041544
07:14:57|0.041544
07:14:57|0.041544
07:14:58|0.041544
07:14:59|0.041526
07:15:00|0.041524
07:15:01|0.041524
07:15:03|0.041524
07:15:04|0.041519
07:15:05|0.041519
07:15:06|0.041519
07:15:06|0.041477
07:15:08|0.041477
07:15:08|0.04147
07:15:10|0.04146
07:15:11|0.041485
07:15:12|0.041476
07:15:12|0.041485
07:15:13|0.04147
07:15:14|0.04147
07:15:16|0.041476
07:15:18|0.041469
07:15:18|0.041461
07:15:19|0.041461
07:15:21|0.041479
07:15:21|0.041476
07:15:22|0.04146
07:15:24|0.041462
07:15:25|0.041465
07:15:26|0.04146
07:15:27|0.041432
07:15:28|0.041434
07:15:29|0.041434
07:15:30|0.041443
07:15:31|0.041443
07:15:33|0.041449
07:15:33|0.041437
07:15:34|0.04144
07:15:36|0.04144
07:15:37|0.04144
07:15:38|0.041444
07:15:39|0.041448
07:15:40|0.041455
07:15:40|0.041449
07:15:41|0.041459
07:15:43|0.041459
07:15:44|0.041453
07:15:44|0.041453
07:15:46|0.04149
07:15:46|0.04149
07:15:48|0.04149
07:15:48|0.041468
07:15:50|0.041468
07:15:51|0.041463
07:15:51|0.041456
07:15:53|0.041456
07:15:54|0.041456
07:15:54|0.041464
07:15:55|0.041464
07:15:57|0.041464
07:15:57|0.041464
07:15:58|0.041464
07:16:00|0.041464
07:16:01|0.041464
07:16:01|0.041469
07:16:03|0.041469
07:16:04|0.041475
07:16:05|0.041445
07:16:05|0.041437
07:16:06|0.041437
07:16:08|0.041437
07:16:09|0.041438
07:16:10|0.041438
07:16:11|0.04145
07:16:12|0.04145
07:16:13|0.041437
07:16:14|0.041437
07:16:15|0.041433
07:16:16|0.04143
07:16:17|0.041433
07:16:18|0.041433
07:16:20|0.041433
07:16:21|0.041448
07:16:22|0.041448
07:16:23|0.04145
07:16:24|0.04145
07:16:26|0.041461
07:16:27|0.041461
07:16:28|0.041461
07:16:29|0.041461
07:16:30|0.041445
07:16:31|0.041462
07:16:32|0.041462
07:16:34|0.041468
07:16:35|0.041463
07:16:36|0.041461
07:16:37|0.041461
07:16:39|0.04146
07:16:39|0.041461
07:16:41|0.041461
07:16:42|0.041461
07:16:43|0.041461
07:16:44|0.041461
07:16:45|0.041461
07:16:46|0.041461
07:16:46|0.041461
07:16:48|0.041461
07:16:49|0.041461
07:16:50|0.041456
07:16:51|0.041456
07:16:51|0.041456
07:16:54|0.041468
07:16:54|0.041468
07:16:55|0.041461
07:16:57|0.041462
07:16:57|0.041462
07:16:58|0.041462
07:16:59|0.041462
07:17:01|0.041464
07:17:01|0.041475
07:17:03|0.041456
07:17:03|0.041459
07:17:04|0.041459
07:17:05|0.041459
07:17:07|0.041459
07:17:08|0.041461
07:17:09|0.041461
07:17:09|0.041466
07:17:11|0.041466
07:17:11|0.041462
07:17:12|0.041462
07:17:14|0.041462
07:17:14|0.041465
07:17:16|0.041459
07:17:17|0.041457
07:17:18|0.041457
07:17:18|0.041459
07:17:20|0.041458
07:17:22|0.041458
07:17:23|0.041445
07:17:24|0.041445
07:17:26|0.041453
07:17:26|0.041458
07:17:27|0.041458
07:17:29|0.041456
07:17:29|0.041444
07:17:31|0.041451
07:17:33|0.041459
07:17:33|0.04146
07:17:35|0.041459
07:17:35|0.041459
07:17:36|0.041459
07:17:38|0.041461
07:17:38|0.041461
07:17:39|0.041456
07:17:41|0.041451
07:17:41|0.041451
07:17:43|0.041449
07:17:44|0.041449
07:17:45|0.041449
07:17:46|0.041456
07:17:47|0.041456
07:17:48|0.041449
07:17:49|0.041449
07:17:50|0.041449
07:17:51|0.041444
07:17:52|0.041444
07:17:53|0.04145
07:17:54|0.041469
07:17:55|0.041469
07:17:56|0.041469
07:17:57|0.041469
07:17:58|0.041469
07:17:59|0.041469
07:18:00|0.041468
07:18:01|0.041468
07:18:02|0.041468
07:18:03|0.041465
07:18:04|0.041465
07:18:06|0.041471
07:18:07|0.041471
07:18:07|0.041476
07:18:09|0.041474
07:18:09|0.041474
07:18:10|0.041451
07:18:11|0.041451
07:18:13|0.041447
07:18:13|0.041457
07:18:14|0.041457
07:18:15|0.041457
07:18:17|0.041452
07:18:17|0.041449
07:18:18|0.041447
07:18:19|0.041447
07:18:22|0.041434
07:18:22|0.041435
07:18:24|0.041435
07:18:25|0.041435
07:18:27|0.041413
07:18:28|0.041423
07:18:28|0.041423
07:18:30|0.041431
07:18:31|0.041428
07:18:32|0.04142
07:18:33|0.04142
07:18:34|0.04142
07:18:35|0.04142
07:18:36|0.04142
07:18:37|0.04147
07:18:38|0.04147
07:18:39|0.04147
07:18:40|0.04147
07:18:41|0.04147
07:18:42|0.041468
07:18:43|0.041468
07:18:44|0.041459
07:18:45|0.041448
07:18:46|0.041448
07:18:47|0.041448
07:18:48|0.04144
07:18:50|0.04144
07:18:50|0.041435
07:18:52|0.041447
07:18:53|0.041461
07:18:54|0.041461
07:18:55|0.041461
07:18:55|0.04144
07:18:57|0.04144
07:18:57|0.04144
07:18:59|0.041451
07:19:01|0.041451
07:19:01|0.041461
07:19:02|0.041461
07:19:03|0.041461
07:19:04|0.041426
07:19:05|0.041421
07:19:06|0.0414
07:19:07|0.041388
07:19:08|0.041388
07:19:09|0.041399
07:19:10|0.041399
07:19:12|0.041376
07:19:12|0.041332
07:19:13|0.04134
07:19:14|0.041338
07:19:16|0.041338
07:19:17|0.041349
07:19:19|0.041317
07:19:19|0.041326
07:19:21|0.041316
07:19:23|0.041309
07:19:24|0.041308
07:19:25|0.041308
07:19:26|0.041304
07:19:26|0.041304
07:19:28|0.041304
07:19:29|0.041331
07:19:30|0.041331
07:19:31|0.041321
07:19:32|0.041311
07:19:33|0.041311
07:19:34|0.041311
07:19:35|0.041311
07:19:36|0.041285
07:19:37|0.04129
07:19:38|0.04129
07:19:39|0.041234
07:19:40|0.041246
07:19:41|0.041248
07:19:42|0.041253
07:19:43|0.041266
07:19:44|0.041281
07:19:45|0.041281
07:19:46|0.041278
07:19:47|0.041281
07:19:48|0.041291
07:19:49|0.04132
07:19:50|0.041329
07:19:51|0.041329
07:19:53|0.041329
07:19:53|0.041329
07:19:54|0.041341
07:19:56|0.041341
07:19:57|0.041341
07:19:58|0.041341
07:19:59|0.041352
07:19:59|0.041352
07:20:00|0.041352
07:20:02|0.041355
07:20:02|0.041356
07:20:03|0.041352
07:20:04|0.041345
07:20:05|0.041332
07:20:06|0.041334
07:20:07|0.041332
07:20:09|0.041355
07:20:09|0.041355
07:20:11|0.041322
07:20:12|0.041327
07:20:12|0.041327
07:20:13|0.041327
07:20:14|0.041327
07:20:16|0.041319
07:20:16|0.041301
07:20:18|0.041282
07:20:18|0.041273
07:20:19|0.041266
07:20:20|0.041273
07:20:22|0.041267
07:20:23|0.041267
07:20:24|0.041254
07:20:25|0.041254
07:20:26|0.041254
07:20:27|0.041236
07:20:29|0.041261
07:20:30|0.041261
07:20:31|0.041258
07:20:32|0.041242
07:20:33|0.041237
07:20:34|0.041237
07:20:35|0.041225
07:20:35|0.041225
07:20:37|0.041214
07:20:38|0.041214
07:20:39|0.041197
07:20:41|0.041199
07:20:42|0.041207
07:20:43|0.041207
07:20:44|0.041207
07:20:44|0.041213
07:20:46|0.041213
07:20:47|0.041196
07:20:48|0.041201
07:20:49|0.041201
07:20:50|0.041192
07:20:51|0.041191
07:20:52|0.041195
07:20:53|0.041192
07:20:54|0.041192
07:20:55|0.041174
07:20:56|0.041179
07:20:57|0.041188
07:20:59|0.041192
07:21:00|0.041201
07:21:02|0.041201
07:21:02|0.041211
07:21:03|0.041203
07:21:04|0.041203
07:21:06|0.041208
07:21:07|0.04121
07:21:07|0.041195
07:21:08|0.041199
07:21:09|0.0412
07:21:11|0.041213
07:21:12|0.041186
07:21:13|0.041206
07:21:14|0.04121
07:21:15|0.041218
07:21:16|0.041219
07:21:16|0.041226
07:21:17|0.041226
07:21:19|0.04127
07:21:20|0.04127
07:21:20|0.041234
07:21:22|0.041256
07:21:24|0.041256
07:21:25|0.041241
07:21:26|0.041262
07:21:27|0.041266
07:21:28|0.041275
07:21:29|0.041283
07:21:30|0.041283
07:21:31|0.041283
07:21:32|0.041281
07:21:32|0.041281
07:21:34|0.041281
07:21:35|0.041281
07:21:36|0.041285
07:21:37|0.041285
07:21:38|0.041285
07:21:39|0.041285
07:21:40|0.04129
07:21:41|0.04129
07:21:42|0.04129
07:21:43|0.04131
07:21:44|0.04131
07:21:45|0.041323
07:21:46|0.041323
07:21:48|0.041301
07:21:48|0.041306
07:21:49|0.041306
07:21:51|0.041327
07:21:52|0.041327
07:21:53|0.041327
07:21:54|0.041327
07:21:55|0.041313
07:21:56|0.041303
07:21:57|0.041303
07:21:58|0.041303
07:21:59|0.041301
07:22:00|0.041301
07:22:00|0.041313
07:22:02|0.041313
07:22:03|0.041313
07:22:04|0.041313
07:22:05|0.041319
07:22:06|0.041319
07:22:07|0.041299
07:22:07|0.041286
07:22:08|0.041317
07:22:09|0.041322
07:22:11|0.041322
07:22:12|0.041341
07:22:13|0.041333
07:22:14|0.041333
07:22:15|0.041333
07:22:16|0.041333
07:22:17|0.041341
07:22:18|0.041351
07:22:19|0.041353
07:22:20|0.041353
07:22:21|0.041362
07:22:23|0.041341
07:22:23|0.041341
07:22:25|0.041341
07:22:27|0.041341
07:22:27|0.041313
07:22:29|0.041322
07:22:31|0.041322
07:22:31|0.041325
07:22:33|0.041353
07:22:33|0.041353
07:22:35|0.041353
07:22:35|0.041339
07:22:37|0.041344
07:22:38|0.041344
07:22:39|0.041344
07:22:40|0.041292
07:22:41|0.0413
07:22:42|0.041291
07:22:43|0.041291
07:22:44|0.041281
07:22:45|0.041261
07:22:46|0.041261
07:22:47|0.041262
07:22:48|0.041262
07:22:49|0.041262
07:22:50|0.041262
07:22:51|0.041262
07:22:52|0.041262
07:22:53|0.04124
07:22:54|0.041247
07:22:55|0.041255
07:22:56|0.041255
07:22:57|0.04125
07:22:58|0.04124
07:22:59|0.041244
07:23:00|0.041252
07:23:01|0.041281
07:23:02|0.041276
07:23:03|0.041276
07:23:05|0.041288
07:23:06|0.041288
07:23:07|0.041288
07:23:07|0.041288
07:23:09|0.041293
07:23:10|0.041291
07:23:10|0.041293
07:23:12|0.041292
07:23:13|0.041292
07:23:14|0.041286
07:23:15|0.041313
07:23:15|0.041316
07:23:16|0.041316
07:23:17|0.041321
07:23:19|0.041321
07:23:19|0.041321
07:23:21|0.041296
07:23:22|0.041295
07:23:23|0.041295
07:23:24|0.041292
07:23:26|0.041285
07:23:27|0.041282
07:23:30|0.041282
07:23:31|0.041272
07:23:32|0.041271
07:23:33|0.041271
07:23:34|0.041271
07:23:35|0.041285
07:23:36|0.041288
07:23:37|0.041285
07:23:38|0.041285
07:23:40|0.041279
07:23:41|0.041279
07:23:42|0.041255
07:23:43|0.041255
07:23:44|0.041274
07:23:45|0.041275
07:23:46|0.041272
07:23:47|0.041266
07:23:48|0.041269
07:23:49|0.041269
07:23:50|0.041258
07:23:51|0.041258
07:23:52|0.041262
07:23:53|0.041262
07:23:54|0.041262
07:23:55|0.041262
07:23:56|0.041262
07:23:57|0.041278
07:23:58|0.041284
07:23:59|0.041305
07:24:00|0.041305
07:24:01|0.041314
07:24:02|0.041267
07:24:03|0.04128
07:24:05|0.04128
07:24:06|0.04125
07:24:06|0.04125
07:24:07|0.041245
07:24:08|0.041241
07:24:10|0.041242
07:24:10|0.041226
07:24:12|0.041226
07:24:12|0.041239
07:24:13|0.04125
07:24:15|0.04125
07:24:15|0.041245
07:24:16|0.041265
07:24:17|0.041265
07:24:18|0.041273
07:24:19|0.041279
07:24:20|0.041273
07:24:21|0.041269
07:24:22|0.041269
07:24:23|0.041252
07:24:24|0.041252
07:24:26|0.041255
07:24:27|0.041255
07:24:29|0.041252
07:24:30|0.041245
07:24:31|0.041254
07:24:32|0.041254
07:24:32|0.041257
07:24:34|0.041257
07:24:35|0.041257
07:24:36|0.041243
07:24:37|0.041243
07:24:38|0.041243
07:24:40|0.041243
07:24:41|0.041244
07:24:41|0.041243
07:24:42|0.041243
07:24:44|0.04125
07:24:45|0.04125
07:24:46|0.04125
07:24:47|0.041234
07:24:48|0.041234
07:24:49|0.041241
07:24:51|0.041241
07:24:51|0.041246
07:24:53|0.041249
07:24:54|0.041249
07:24:54|0.041249
07:24:55|0.041249
07:24:56|0.041249
07:24:58|0.041251
07:24:58|0.041251
07:24:59|0.041246
07:25:01|0.041246
07:25:02|0.041246
07:25:03|0.04124
07:25:04|0.041242
07:25:05|0.041227
07:25:06|0.041211
07:25:07|0.041212
07:25:08|0.041212
07:25:09|0.041202
07:25:10|0.041212
07:25:11|0.041212
07:25:12|0.041219
07:25:13|0.041212
07:25:14|0.041205
07:25:16|0.041208
07:25:16|0.041206
07:25:17|0.041206
07:25:19|0.041202
07:25:20|0.041202
07:25:21|0.041202
07:25:21|0.041185
07:25:23|0.041186
07:25:24|0.041186
07:25:25|0.041186
07:25:26|0.041186
07:25:28|0.041178
07:25:28|0.041178
07:25:30|0.041177
07:25:32|0.041188
07:25:33|0.041184
07:25:35|0.041189
07:25:35|0.041177
07:25:36|0.041185
07:25:37|0.041171
07:25:39|0.041177
07:25:39|0.041174
07:25:40|0.041157
07:25:41|0.041135
07:25:43|0.041136
07:25:43|0.041136
07:25:44|0.041135
07:25:45|0.041135
07:25:46|0.041145
07:25:48|0.041145
07:25:49|0.041137
07:25:50|0.041137
07:25:51|0.041137
07:25:52|0.041137
07:25:52|0.041137
07:25:53|0.041141
07:25:55|0.041141
07:25:55|0.041141
07:25:57|0.041151
07:25:58|0.041151
07:25:59|0.041128
07:26:00|0.041128
07:26:00|0.041137
07:26:01|0.041137
07:26:03|0.041139
07:26:03|0.041128
07:26:04|0.041124
07:26:06|0.041126
07:26:07|0.041103
07:26:08|0.041088
07:26:08|0.041087
07:26:09|0.041087
07:26:11|0.04109
07:26:12|0.04109
07:26:12|0.041078
07:26:13|0.041078
07:26:14|0.04107
07:26:16|0.04107
07:26:16|0.041062
07:26:17|0.041051
07:26:19|0.041051
07:26:20|0.041046
07:26:21|0.041046
07:26:21|0.041045
07:26:22|0.041048
07:26:24|0.041058
07:26:25|0.041068
07:26:25|0.041068
07:26:28|0.041084
07:26:29|0.041105
07:26:30|0.0411
07:26:30|0.0411
07:26:32|0.0411
07:26:33|0.0411
07:26:35|0.041105
07:26:35|0.041119
07:26:37|0.041121
07:26:37|0.041121
07:26:38|0.041121
07:26:40|0.041121
07:26:40|0.041128
07:26:41|0.041128
07:26:43|0.041114
07:26:43|0.041136
07:26:44|0.041136
07:26:46|0.041135
07:26:46|0.041149
07:26:48|0.041168
07:26:49|0.041168
07:26:49|0.041186
07:26:51|0.041165
07:26:52|0.041173
07:26:52|0.041173
07:26:54|0.041173
07:26:55|0.041173
07:26:57|0.041172
07:26:58|0.041172
07:26:58|0.041185
07:26:59|0.041195
07:27:00|0.041207
07:27:02|0.041207
07:27:02|0.041214
07:27:03|0.04121
07:27:04|0.04121
07:27:05|0.04121
07:27:07|0.041178
07:27:08|0.041178
07:27:09|0.041169
07:27:10|0.041169
07:27:10|0.041148
07:27:12|0.041148
07:27:13|0.041148
07:27:14|0.041148
07:27:15|0.041148
07:27:16|0.041154
07:27:17|0.041159
07:27:18|0.041159
07:27:19|0.041157
07:27:20|0.041123
07:27:21|0.041118
07:27:22|0.041084
07:27:23|0.041084
07:27:24|0.041084
07:27:25|0.041086
07:27:26|0.041087
07:27:28|0.041096
07:27:29|0.041115
07:27:31|0.041126
07:27:31|0.041116
07:27:32|0.041109
07:27:34|0.041109
07:27:34|0.041109
07:27:36|0.041109
07:27:37|0.04109
07:27:37|0.04109
07:27:38|0.04109
07:27:39|0.04109
07:27:40|0.041122
07:27:41|0.041122
07:27:43|0.041122
07:27:44|0.041122
07:27:44|0.041135
07:27:46|0.041122
07:27:47|0.041139
07:27:47|0.041139
07:27:49|0.041125
07:27:49|0.041131
07:27:51|0.041131
07:27:52|0.041131
07:27:54|0.041114
07:27:54|0.041114
07:27:55|0.041114
07:27:56|0.041099
07:27:58|0.041099
07:27:59|0.041099
07:28:00|0.041102
07:28:01|0.041114
07:28:01|0.041114
07:28:03|0.041117
07:28:04|0.041119
07:28:06|0.041118
07:28:07|0.041101
07:28:07|0.041101
07:28:09|0.041096
07:28:10|0.041097
07:28:11|0.041098
07:28:11|0.041096
07:28:13|0.041093
07:28:13|0.041089
07:28:15|0.041089
07:28:15|0.041109
07:28:16|0.041091
07:28:18|0.041101
07:28:19|0.041101
07:28:20|0.041101
07:28:21|0.041082
07:28:22|0.041082
07:28:23|0.041096
07:28:24|0.041096
07:28:25|0.041089
07:28:27|0.041083
07:28:28|0.041073
07:28:28|0.041072
07:28:31|0.041063
07:28:32|0.041043
07:28:32|0.041043
07:28:34|0.041043
07:28:36|0.041043
07:28:37|0.04105
07:28:38|0.041044
07:28:39|0.041044
07:28:39|0.041044
07:28:41|0.041045
07:28:42|0.041025
07:28:42|0.041025
07:28:43|0.041017
07:28:45|0.041021
07:28:45|0.041024
07:28:47|0.041024
07:28:47|0.041024
07:28:49|0.041024
07:28:50|0.041017
07:28:51|0.041001
07:28:53|0.041011
07:28:54|0.04102
07:28:55|0.040995
07:28:56|0.040994
07:28:57|0.040993
07:28:58|0.040993
07:28:59|0.040993
07:29:00|0.040989
07:29:01|0.041002
07:29:02|0.041006
07:29:03|0.041006
07:29:05|0.041032
07:29:05|0.040993
07:29:07|0.040986
07:29:08|0.040984
07:29:09|0.040974
07:29:09|0.040974
07:29:10|0.040974
07:29:12|0.04097
07:29:12|0.040967
07:29:13|0.040967
07:29:15|0.040968
07:29:15|0.040985
07:29:17|0.040987
07:29:18|0.040999
07:29:19|0.04102
07:29:20|0.041023
07:29:21|0.041023
07:29:22|0.041011
07:29:23|0.041011
07:29:24|0.041005
07:29:25|0.041017
07:29:26|0.041016
07:29:27|0.04102
07:29:28|0.041039
07:29:30|0.041058
07:29:30|0.041064
07:29:32|0.041064
07:29:32|0.041046
07:29:33|0.041044
07:29:34|0.041041
07:29:36|0.041042
07:29:37|0.041017
07:29:38|0.041019
07:29:39|0.04101
07:29:40|0.041009
07:29:41|0.041009
07:29:41|0.041009
07:29:43|0.041019
07:29:43|0.041037
07:29:44|0.041037
07:29:46|0.041037
07:29:46|0.041058
07:29:48|0.041058
07:29:49|0.041058
07:29:49|0.041055
07:29:50|0.041055
07:29:53|0.041068
07:29:54|0.041085
07:29:54|0.04107
07:29:55|0.04107
07:29:56|0.04107
07:29:57|0.04107
07:29:59|0.041067
07:29:59|0.041055
07:30:01|0.04106
07:30:02|0.041085
07:30:04|0.041088
07:30:05|0.041097
07:30:06|0.041094
07:30:06|0.041055
07:30:07|0.041052
07:30:09|0.041052
07:30:10|0.041049
07:30:11|0.041021
07:30:12|0.04101
07:30:13|0.040979
07:30:14|0.040979
07:30:15|0.040995
07:30:16|0.040982
07:30:18|0.040982
07:30:18|0.041007
07:30:19|0.041023
07:30:20|0.041023
07:30:22|0.041023
07:30:22|0.041006
07:30:24|0.041002
07:30:25|0.040997
07:30:25|0.04099
07:30:27|0.040998
07:30:28|0.040998
07:30:29|0.040998
07:30:30|0.040919
07:30:30|0.040931
07:30:31|0.040931
07:30:34|0.040995
07:30:34|0.040995
07:30:35|0.040995
07:30:36|0.040995
07:30:37|0.040991
07:30:39|0.040997
07:30:39|0.040997
07:30:41|0.040997
07:30:41|0.040997
07:30:43|0.040997
07:30:43|0.040991
07:30:45|0.040991
07:30:46|0.040976
07:30:47|0.040976
07:30:48|0.040984
07:30:49|0.040982
07:30:50|0.040982
07:30:51|0.040969
07:30:52|0.040969
07:30:54|0.040974
07:30:54|0.040981
07:30:55|0.040981
07:30:57|0.040991
07:30:58|0.040991
07:31:00|0.040985
07:31:01|0.041002
07:31:02|0.041014
07:31:03|0.041014
07:31:04|0.041014
07:31:05|0.041027
07:31:06|0.041005
07:31:07|0.040997
07:31:08|0.040985
07:31:09|0.040958
07:31:10|0.040884
07:31:11|0.040906
07:31:12|0.040909
07:31:13|0.040905
07:31:14|0.040905
07:31:16|0.040905
07:31:16|0.040903
07:31:18|0.040903
07:31:19|0.040902
07:31:20|0.0409
07:31:20|0.040892
07:31:22|0.040861
07:31:23|0.040857
07:31:23|0.040868
07:31:24|0.040868
07:31:26|0.040869
07:31:27|0.040857
07:31:28|0.040857
07:31:28|0.040857
07:31:30|0.040857
07:31:31|0.040895
07:31:31|0.040909
07:31:33|0.0409
07:31:34|0.0409
07:31:36|0.040882
07:31:36|0.040882
07:31:38|0.040882
07:31:39|0.040902
07:31:39|0.040902
07:31:41|0.040882
07:31:42|0.040934
07:31:43|0.040938
07:31:44|0.040921
07:31:45|0.040875
07:31:46|0.040875
07:31:46|0.040882
07:31:48|0.040882
07:31:49|0.040898
07:31:50|0.040894
07:31:51|0.040876
07:31:52|0.040876
07:31:53|0.040876
07:31:54|0.040885
07:31:55|0.040885
07:31:56|0.040885
07:31:57|0.040904
07:31:58|0.040888
07:31:59|0.040882
07:32:00|0.040882
07:32:02|0.040884
07:32:02|0.040882
07:32:03|0.040882
07:32:05|0.040863
07:32:06|0.040853
07:32:07|0.040853
07:32:08|0.040862
07:32:09|0.040862
07:32:10|0.040863
07:32:11|0.040863
07:32:12|0.040863
07:32:13|0.040874
07:32:14|0.04087
07:32:16|0.040856
07:32:16|0.040856
07:32:18|0.040858
07:32:18|0.040858
07:32:20|0.040841
07:32:20|0.040831
07:32:22|0.040801
07:32:22|0.040827
07:32:24|0.040823
07:32:25|0.040823
07:32:25|0.040823
07:32:27|0.040819
07:32:28|0.040829
07:32:28|0.040829
07:32:30|0.040832
07:32:32|0.040842
07:32:33|0.040839
07:32:34|0.04084
07:32:35|0.04084
07:32:36|0.040835
07:32:37|0.040829
07:32:39|0.04084
07:32:40|0.04084
07:32:41|0.040842
07:32:42|0.040841
07:32:42|0.040842
07:32:44|0.040811
07:32:45|0.04082
07:32:45|0.040822
07:32:46|0.040822
07:32:47|0.040824
07:32:49|0.040832
07:32:49|0.040832
07:32:50|0.040837
07:32:52|0.040832
07:32:53|0.040826
07:32:54|0.040834
07:32:55|0.040843
07:32:56|0.040843
07:32:58|0.040828
07:32:58|0.040829
07:33:00|0.040829
07:33:01|0.040832
07:33:02|0.040832
07:33:03|0.040853
07:33:04|0.040846
07:33:05|0.040846
07:33:07|0.040881
07:33:07|0.040885
07:33:09|0.040885
07:33:10|0.040892
07:33:11|0.040897
07:33:12|0.040897
07:33:13|0.04091
07:33:13|0.04091
07:33:15|0.040926
07:33:16|0.040927
07:33:16|0.040927
07:33:18|0.040927
07:33:18|0.04094
07:33:19|0.040931
07:33:21|0.04093
07:33:22|0.040924
07:33:22|0.040937
07:33:24|0.04097
07:33:24|0.040963
07:33:26|0.040952
07:33:26|0.040955
07:33:28|0.040955
07:33:29|0.040955
07:33:30|0.040955
07:33:32|0.040985
07:33:32|0.04098
07:33:34|0.040967
07:33:35|0.040955
07:33:37|0.040938
07:33:38|0.04092
07:33:40|0.04092
07:33:41|0.040906
07:33:41|0.040906
07:33:43|0.040918
07:33:44|0.040926
07:33:45|0.040926
07:33:46|0.040946
07:33:47|0.040946
07:33:47|0.040923
07:33:48|0.040923
07:33:49|0.040923
07:33:51|0.040923
07:33:52|0.040961
07:33:53|0.040961
07:33:54|0.040961
07:33:55|0.040958
07:33:56|0.040985
07:33:57|0.040982
07:33:58|0.040982
07:33:59|0.040982
07:34:00|0.040987
07:34:02|0.04098
07:34:02|0.04098
07:34:04|0.040978
07:34:04|0.040977
07:34:06|0.040978
07:34:07|0.040977
07:34:08|0.040977
07:34:08|0.040966
07:34:10|0.040966
07:34:10|0.040961
07:34:11|0.040961
07:34:13|0.040961
07:34:14|0.040961
07:34:15|0.040961
07:34:16|0.040941
07:34:17|0.040945
07:34:18|0.040949
07:34:19|0.040948
07:34:20|0.040948
07:34:21|0.040921
07:34:22|0.040921
07:34:23|0.040921
07:34:24|0.040921
07:34:25|0.040921
07:34:26|0.040901
07:34:27|0.040893
07:34:28|0.040893
07:34:29|0.040898
07:34:30|0.040898
07:34:32|0.0409
07:34:34|0.040904
07:34:35|0.040904
07:34:36|0.040904
07:34:37|0.040918
07:34:39|0.040938
07:34:40|0.040948
07:34:41|0.040948
07:34:41|0.040958
07:34:43|0.040955
07:34:44|0.040998
07:34:44|0.040983
07:34:46|0.040976
07:34:47|0.040976
07:34:47|0.040976
07:34:48|0.041001
07:34:50|0.041001
07:34:51|0.041002
07:34:52|0.041002
07:34:53|0.041001
07:34:54|0.040981
07:34:55|0.040977
07:34:56|0.040998
07:34:57|0.040999
07:34:58|0.040999
07:34:59|0.04103
07:35:00|0.041018
07:35:02|0.041029
07:35:03|0.041013
07:35:04|0.041003
07:35:05|0.040981
07:35:07|0.040961
07:35:08|0.040965
07:35:09|0.040965
07:35:10|0.040965
07:35:11|0.040965
07:35:12|0.040969
07:35:13|0.04097
07:35:15|0.040975
07:35:15|0.040964
07:35:17|0.040977
07:35:17|0.040977
07:35:18|0.040965
07:35:20|0.04096
07:35:21|0.040975
07:35:22|0.040975
07:35:23|0.040972
07:35:24|0.040967
07:35:25|0.040967
07:35:26|0.040978
07:35:27|0.040978
07:35:29|0.04096
07:35:29|0.040986
07:35:30|0.040994
07:35:32|0.040978
07:35:32|0.040978
07:35:34|0.040978
07:35:35|0.040979
07:35:36|0.040994
07:35:37|0.040975
07:35:38|0.040965
07:35:39|0.040951
07:35:41|0.04093
07:35:42|0.040922
07:35:42|0.040911
07:35:45|0.040911
07:35:46|0.040911
07:35:47|0.040911
07:35:48|0.040907
07:35:49|0.040907
07:35:51|0.040899
07:35:52|0.040882
07:35:53|0.040882
07:35:54|0.040875
07:35:54|0.040876
07:35:56|0.040876
07:35:57|0.040876
07:35:58|0.040863
07:35:58|0.040852
07:36:00|0.040851
07:36:00|0.040851
07:36:02|0.040851
07:36:02|0.040839
07:36:04|0.040834
07:36:05|0.040854
07:36:07|0.040845
07:36:07|0.040845
07:36:09|0.040828
07:36:10|0.040828
07:36:10|0.040828
07:36:12|0.040828
07:36:13|0.040855
07:36:14|0.040855
07:36:15|0.040855
07:36:16|0.040828
07:36:17|0.040828
07:36:17|0.040814
07:36:19|0.04082
07:36:20|0.04084
07:36:20|0.040838
07:36:21|0.040838
07:36:23|0.040838
07:36:25|0.040837
07:36:25|0.040836
07:36:26|0.040836
07:36:28|0.040836
07:36:28|0.040834
07:36:30|0.040834
07:36:31|0.040834
07:36:31|0.040834
07:36:33|0.040852
07:36:34|0.040852
07:36:35|0.040839
07:36:36|0.040839
07:36:37|0.040835
07:36:38|0.040835
07:36:40|0.040845
07:36:41|0.040865
07:36:41|0.04086
07:36:43|0.04086
07:36:44|0.04086
07:36:45|0.04086
07:36:46|0.040857
07:36:47|0.040857
07:36:48|0.040857
07:36:49|0.040857
07:36:50|0.040894
07:36:51|0.040894
07:36:52|0.040894
07:36:53|0.040891
07:36:54|0.040891
07:36:55|0.040891
07:36:56|0.040889
07:36:57|0.040889
07:36:58|0.040889
07:36:59|0.040888
07:37:00|0.040888
07:37:01|0.040888
07:37:02|0.040874
07:37:03|0.04087
07:37:04|0.040858
07:37:05|0.040894
07:37:06|0.040901
07:37:07|0.040906
07:37:08|0.040906
07:37:09|0.040906
07:37:10|0.040906
07:37:11|0.040906
07:37:12|0.040906
07:37:13|0.040916
07:37:14|0.040916
07:37:15|0.040916
07:37:16|0.040909
07:37:18|0.040909
07:37:18|0.040909
07:37:20|0.040889
07:37:20|0.040885
07:37:21|0.040863
07:37:23|0.040856
07:37:23|0.040856
07:37:24|0.040856
07:37:25|0.040856
07:37:26|0.040856
07:37:28|0.040869
07:37:29|0.040869
07:37:29|0.040869
07:37:30|0.040869
07:37:32|0.040869
07:37:32|0.040869
07:37:34|0.040858
07:37:34|0.040869
07:37:36|0.040869
07:37:37|0.040869
07:37:37|0.040869
07:37:39|0.040869
07:37:40|0.040855
07:37:42|0.040855
07:37:43|0.040855
07:37:44|0.040855
07:37:45|0.040835
07:37:47|0.040841
07:37:48|0.040841
07:37:48|0.040841
07:37:50|0.040853
07:37:51|0.040838
07:37:53|0.040838
07:37:53|0.040838
07:37:55|0.040838
07:37:55|0.040838
07:37:56|0.040838
07:37:58|0.040838
07:37:59|0.040838
07:38:00|0.040832
07:38:00|0.040832
07:38:02|0.040832
07:38:02|0.040858
07:38:03|0.040881
07:38:05|0.040881
07:38:06|0.040883
07:38:07|0.040883
07:38:09|0.040879
07:38:10|0.040879
07:38:10|0.040859
07:38:11|0.040864
07:38:13|0.040864
07:38:14|0.040864
07:38:14|0.040864
07:38:16|0.040864
07:38:16|0.040856
07:38:17|0.040832
07:38:19|0.040832
07:38:19|0.040858
07:38:20|0.040845
07:38:22|0.04084
07:38:22|0.040834
07:38:23|0.040834
07:38:25|0.040834
07:38:26|0.040834
07:38:26|0.040834
07:38:27|0.040833
07:38:28|0.040833
07:38:29|0.040833
07:38:30|0.040833
07:38:32|0.040821
07:38:33|0.040821
07:38:33|0.040821
07:38:35|0.040821
07:38:36|0.040821
07:38:37|0.040837
07:38:37|0.040837
07:38:39|0.040826
07:38:40|0.040826
07:38:41|0.040815
07:38:42|0.040809
07:38:42|0.040809
07:38:43|0.040809
07:38:45|0.040819
07:38:46|0.040829
07:38:47|0.040846
07:38:47|0.040846
07:38:50|0.040847
07:38:50|0.040843
07:38:51|0.040843
07:38:52|0.040843
07:38:54|0.040843
07:38:54|0.040843
07:38:56|0.040843
07:38:56|0.040819
07:38:58|0.040819
07:38:58|0.040819
07:38:59|0.04083
07:39:00|0.04083
07:39:02|0.04083
07:39:02|0.04083
07:39:04|0.04083
07:39:05|0.040833
07:39:05|0.040833
07:39:06|0.04083
07:39:07|0.04083
07:39:09|0.040814
07:39:10|0.040837
07:39:10|0.040832
07:39:11|0.040846
07:39:13|0.040846
07:39:13|0.040846
07:39:14|0.040858
07:39:15|0.040876
07:39:16|0.040884
07:39:18|0.040862
07:39:19|0.040891
07:39:19|0.040891
07:39:20|0.040898
07:39:22|0.040898
07:39:23|0.040898
07:39:24|0.040898
07:39:25|0.040898
07:39:26|0.040869
07:39:27|0.040871
07:39:28|0.040871
07:39:29|0.040871
07:39:30|0.040871
07:39:31|0.040859
07:39:32|0.040856
07:39:33|0.040856
07:39:34|0.040856
07:39:35|0.040856
07:39:36|0.040846
07:39:37|0.040846
07:39:38|0.040856
07:39:39|0.040856
07:39:40|0.040872
07:39:41|0.040872
07:39:43|0.040872
07:39:44|0.040872
07:39:45|0.040872
07:39:45|0.040871
07:39:47|0.040871
07:39:48|0.040856
07:39:48|0.040856
07:39:50|0.040856
07:39:51|0.040856
07:39:53|0.040856
07:39:55|0.040856
07:39:56|0.040856
07:39:57|0.04085
07:39:58|0.040857
07:39:58|0.040857
07:40:00|0.040857
07:40:00|0.040874
07:40:01|0.040863
07:40:02|0.040855
07:40:04|0.040855
07:40:04|0.040855
07:40:05|0.040855
07:40:07|0.040854
07:40:08|0.040854
07:40:08|0.04084
07:40:10|0.04084
07:40:11|0.040839
07:40:12|0.040837
07:40:13|0.040832
07:40:14|0.040832
07:40:15|0.040832
07:40:16|0.040832
07:40:17|0.040834
07:40:18|0.040839
07:40:19|0.04083
07:40:21|0.040846
07:40:21|0.040846
07:40:22|0.040843
07:40:23|0.040843
07:40:24|0.04081
07:40:26|0.040812
07:40:26|0.040826
07:40:27|0.040826
07:40:29|0.040826
07:40:29|0.040826
07:40:30|0.040831
07:40:31|0.040838
07:40:32|0.040838
07:40:34|0.040866
07:40:34|0.040866
07:40:35|0.040866
07:40:36|0.040866
07:40:37|0.04087
07:40:39|0.040867
07:40:39|0.040867
07:40:40|0.040868
07:40:42|0.040868
07:40:43|0.040851
07:40:44|0.040847
07:40:46|0.040844
07:40:47|0.040844
07:40:48|0.040839
07:40:49|0.040839
07:40:50|0.040839
07:40:52|0.040874
07:40:53|0.040898
07:40:53|0.040906
07:40:55|0.040906
07:40:56|0.040906
07:40:57|0.040906
07:40:58|0.040907
07:40:59|0.040914
07:41:00|0.040914
07:41:00|0.040916
07:41:02|0.04092
07:41:03|0.04092
07:41:04|0.040921
07:41:05|0.040915
07:41:06|0.04093
07:41:07|0.04093
07:41:09|0.04093
07:41:09|0.040933
07:41:10|0.040936
07:41:11|0.040936
07:41:13|0.040936
07:41:13|0.040941
07:41:14|0.040945
07:41:15|0.040933
07:41:16|0.040924
07:41:18|0.040917
07:41:18|0.040906
07:41:20|0.040906
07:41:21|0.040906
07:41:21|0.040873
07:41:23|0.040867
07:41:24|0.040867
07:41:25|0.040867
07:41:25|0.040859
07:41:27|0.040859
07:41:27|0.040859
07:41:28|0.040859
07:41:30|0.040855
07:41:30|0.040837
07:41:32|0.040837
07:41:33|0.04083
07:41:33|0.04083
07:41:35|0.04083
07:41:35|0.04083
07:41:37|0.04083
07:41:38|0.040829
07:41:38|0.040829
07:41:40|0.040828
07:41:41|0.040814
07:41:42|0.040834
07:41:43|0.040834
07:41:44|0.040834
07:41:44|0.040845
07:41:47|0.040845
07:41:48|0.040842
07:41:49|0.040844
07:41:50|0.040811
07:41:51|0.040821
07:41:52|0.040826
07:41:53|0.040834
07:41:54|0.040834
07:41:55|0.040834
07:41:56|0.040835
07:41:57|0.040835
07:41:58|0.040835
07:41:59|0.040835
07:42:00|0.04083
07:42:01|0.04083
07:42:02|0.04083
07:42:03|0.040832
07:42:04|0.040825
07:42:05|0.040825
07:42:06|0.040811
07:42:07|0.040811
07:42:08|0.040813
07:42:09|0.040813
07:42:10|0.040813
07:42:11|0.040813
07:42:13|0.040815
07:42:13|0.040814
07:42:15|0.040814
07:42:16|0.040814
07:42:16|0.040805
07:42:17|0.040805
07:42:18|0.040803
07:42:19|0.040809
07:42:20|0.040806
07:42:21|0.040801
07:42:22|0.040799
07:42:23|0.040799
07:42:25|0.040799
07:42:25|0.040799
07:42:26|0.040836
07:42:28|0.040836
07:42:29|0.040836
07:42:30|0.040836
07:42:31|0.040849
07:42:32|0.040849
07:42:32|0.040849
07:42:34|0.040849
07:42:35|0.040849
07:42:36|0.040824
07:42:36|0.040824
07:42:37|0.040824
07:42:38|0.040824
07:42:40|0.040824
07:42:40|0.040824
07:42:42|0.040824
07:42:43|0.040824
07:42:43|0.040824
07:42:46|0.040797
07:42:47|0.040797
07:42:47|0.040797
07:42:49|0.040797
07:42:51|0.040797
07:42:51|0.040797
07:42:53|0.040812
07:42:53|0.040813
07:42:55|0.040813
07:42:56|0.040813
07:42:56|0.040812
07:42:58|0.040812
07:42:58|0.040807
07:43:00|0.040807
07:43:01|0.040803
07:43:02|0.04081
07:43:03|0.04081
07:43:05|0.040806
07:43:05|0.040811
07:43:06|0.040811
07:43:07|0.040808
07:43:08|0.040807
07:43:10|0.040807
07:43:10|0.040813
07:43:12|0.040812
07:43:12|0.040821
07:43:14|0.040822
07:43:14|0.040821
07:43:15|0.040821
07:43:16|0.040821
07:43:17|0.040813
07:43:19|0.040824
07:43:20|0.04082
07:43:22|0.040805
07:43:23|0.040805
07:43:23|0.040804
07:43:24|0.040804
07:43:25|0.040804
07:43:26|0.040811
07:43:27|0.040804
07:43:28|0.040807
07:43:30|0.040807
07:43:30|0.040807
07:43:31|0.040781
07:43:32|0.040781
07:43:33|0.040797
07:43:34|0.040797
07:43:35|0.040797
07:43:36|0.040797
07:43:37|0.040797
07:43:38|0.040791
07:43:39|0.040792
07:43:41|0.040791
07:43:42|0.040784
07:43:43|0.040783
07:43:44|0.040783
07:43:45|0.040771
07:43:47|0.040786
07:43:47|0.040791
07:43:48|0.040791
07:43:49|0.040795
07:43:51|0.040796
07:43:52|0.040796
07:43:53|0.040796
07:43:54|0.040796
07:43:55|0.040797
07:43:56|0.040797
07:43:58|0.040797
07:43:59|0.040796
07:43:59|0.040798
07:44:01|0.040796
07:44:01|0.040794
07:44:02|0.040794
07:44:03|0.040794
07:44:04|0.040789
07:44:05|0.040795
07:44:07|0.040795
07:44:07|0.04079
07:44:08|0.040784
07:44:09|0.040777
07:44:11|0.040758
07:44:12|0.040743
07:44:13|0.040743
07:44:14|0.040752
07:44:15|0.040756
07:44:16|0.040756
07:44:17|0.040757
07:44:18|0.040754
07:44:19|0.040741
07:44:20|0.040727
07:44:21|0.040715
07:44:22|0.040724
07:44:23|0.040724
07:44:24|0.040724
07:44:25|0.040718
07:44:26|0.040713
07:44:27|0.040713
07:44:28|0.04071
07:44:29|0.040718
07:44:30|0.040718
07:44:31|0.040724
07:44:32|0.040724
07:44:33|0.040724
07:44:35|0.040751
07:44:35|0.040754
07:44:36|0.040754
07:44:37|0.040754
07:44:38|0.040742
07:44:40|0.040754
07:44:41|0.040752
07:44:41|0.040777
07:44:43|0.040777
07:44:44|0.040777
07:44:44|0.040777
07:44:45|0.040777
07:44:47|0.04079
07:44:49|0.040789
07:44:49|0.040789
07:44:51|0.040789
07:44:52|0.040784
07:44:53|0.040798
07:44:54|0.040798
07:44:55|0.040797
07:44:55|0.040797
07:44:57|0.040797
07:44:58|0.040791
07:44:59|0.040791
07:45:00|0.040786
07:45:01|0.040764
07:45:02|0.04079
07:45:03|0.04079
07:45:04|0.040791
07:45:04|0.040804
07:45:06|0.040793
07:45:07|0.040791
07:45:08|0.040796
07:45:09|0.040793
07:45:10|0.040793
07:45:11|0.040793
07:45:12|0.040821
07:45:13|0.040844
07:45:14|0.040854
07:45:15|0.040855
07:45:16|0.040848
07:45:17|0.040834
07:45:18|0.04084
07:45:19|0.040845
07:45:20|0.04085
07:45:21|0.040834
07:45:22|0.040851
07:45:23|0.040874
07:45:24|0.040879
07:45:25|0.040907
07:45:26|0.040902
07:45:27|0.040915
07:45:28|0.040932
07:45:29|0.040932
07:45:30|0.040932
07:45:31|0.040915
07:45:32|0.040915
07:45:33|0.040914
07:45:34|0.040916
07:45:35|0.040916
07:45:36|0.040916
07:45:37|0.040916
07:45:39|0.040917
07:45:39|0.040906
07:45:41|0.0409
07:45:42|0.040896
07:45:42|0.040896
07:45:43|0.040894
07:45:44|0.0409
07:45:46|0.0409
07:45:46|0.040913
07:45:48|0.040925
07:45:49|0.040925
07:45:50|0.040925
07:45:51|0.040925
07:45:52|0.040925
07:45:53|0.040925
07:45:54|0.040966
07:45:55|0.040968
07:45:57|0.040968
07:45:57|0.040966
07:45:59|0.040953
07:46:00|0.040953
07:46:01|0.040943
07:46:01|0.040943
07:46:04|0.040954
07:46:04|0.040954
07:46:05|0.040956
07:46:06|0.040956
07:46:08|0.040925
07:46:08|0.040943
07:46:10|0.040943
07:46:11|0.040943
07:46:12|0.040945
07:46:13|0.040941
07:46:14|0.040941
07:46:14|0.040941
07:46:16|0.040921
07:46:17|0.040921
07:46:18|0.040921
07:46:19|0.040921
07:46:20|0.040951
07:46:21|0.040953
07:46:21|0.040953
07:46:23|0.040927
07:46:25|0.040947
07:46:26|0.040947
07:46:26|0.040935
07:46:27|0.040927
07:46:29|0.040927
07:46:29|0.040927
07:46:30|0.04093
07:46:32|0.04095
07:46:33|0.04095
07:46:34|0.04095
07:46:34|0.040958
07:46:35|0.040958
07:46:36|0.040958
07:46:37|0.040965
07:46:39|0.04097
07:46:40|0.040973
07:46:40|0.040998
07:46:42|0.040998
07:46:43|0.041003
07:46:45|0.041003
07:46:46|0.041003
07:46:47|0.041001
07:46:47|0.041008
07:46:49|0.04102
07:46:51|0.041023
07:46:51|0.041077
07:46:53|0.041062
07:46:53|0.041075
07:46:55|0.041104
07:46:56|0.041124
07:46:57|0.041124
07:46:58|0.041148
07:46:59|0.041124
07:47:00|0.041109
07:47:00|0.04111
07:47:02|0.041104
07:47:03|0.041104
07:47:05|0.041117
07:47:05|0.041136
07:47:07|0.041132
07:47:08|0.041132
07:47:09|0.041132
07:47:10|0.041257
07:47:10|0.041271
07:47:12|0.041286
07:47:13|0.041319
07:47:13|0.041331
07:47:15|0.04133
07:47:16|0.041328
07:47:16|0.041328
07:47:18|0.041358
07:47:19|0.041376
07:47:20|0.041435
07:47:21|0.04141
07:47:22|0.041437
07:47:24|0.041457
07:47:24|0.041586
07:47:25|0.04159
07:47:27|0.041589
07:47:28|0.041575
07:47:30|0.041593
07:47:30|0.04159
07:47:31|0.041562
07:47:32|0.041573
07:47:33|0.041499
07:47:34|0.04155
07:47:35|0.041494
07:47:36|0.041486
07:47:38|0.0415
07:47:38|0.041484
07:47:39|0.041494
07:47:40|0.041488
07:47:41|0.041486
07:47:42|0.041503
07:47:44|0.041482
07:47:45|0.041466
07:47:46|0.041471
07:47:47|0.041486
07:47:48|0.041436
07:47:49|0.041454
07:47:51|0.041454
07:47:52|0.041454
07:47:53|0.041427
07:47:54|0.041433
07:47:55|0.041433
07:47:56|0.041417
07:47:57|0.041409
07:47:58|0.041414
07:47:59|0.041414
07:48:00|0.041406
07:48:02|0.041422
07:48:03|0.041422
07:48:05|0.041402
07:48:06|0.041378
07:48:06|0.041375
07:48:08|0.041408
07:48:09|0.041408
07:48:10|0.041424
07:48:11|0.04144
07:48:12|0.04144
07:48:13|0.041435
07:48:13|0.041437
07:48:14|0.041434
07:48:16|0.041437
07:48:17|0.041437
07:48:19|0.04141
07:48:19|0.04141
07:48:20|0.04141
07:48:21|0.041432
07:48:22|0.041432
07:48:24|0.041432
07:48:24|0.04141
07:48:25|0.04143
07:48:27|0.04143
07:48:28|0.041431
07:48:28|0.04141
07:48:30|0.041417
07:48:30|0.041421
07:48:32|0.041424
07:48:32|0.041421
07:48:34|0.041426
07:48:35|0.041426
07:48:36|0.041419
07:48:37|0.04141
07:48:38|0.04141
07:48:39|0.04139
07:48:40|0.041393
07:48:41|0.041393
07:48:42|0.041393
07:48:43|0.041373
07:48:44|0.041373
07:48:45|0.041383
07:48:46|0.041383
07:48:47|0.041383
07:48:48|0.041392
07:48:49|0.041373
07:48:50|0.041382
07:48:52|0.041382
07:48:53|0.041399
07:48:54|0.041399
07:48:54|0.041368
07:48:56|0.04139
07:48:57|0.041398
07:48:58|0.041382
07:48:59|0.041381
07:49:00|0.041381
07:49:01|0.041381
07:49:02|0.041374
07:49:03|0.041374
07:49:05|0.041374
07:49:05|0.041374
07:49:07|0.04136
07:49:08|0.041345
07:49:09|0.04134
07:49:09|0.041306
07:49:11|0.041306
07:49:12|0.041299
07:49:12|0.041299
07:49:13|0.041283
07:49:15|0.041297
07:49:16|0.041301
07:49:16|0.041292
07:49:18|0.041282
07:49:19|0.041282
07:49:20|0.041269
07:49:20|0.041275
07:49:21|0.041273
07:49:22|0.041273
07:49:24|0.041271
07:49:25|0.041271
07:49:26|0.041278
07:49:27|0.041296
07:49:27|0.041288
07:49:29|0.041288
07:49:30|0.04129
07:49:30|0.041296
07:49:32|0.041289
07:49:33|0.041282
07:49:34|0.041282
07:49:35|0.041266
07:49:35|0.04127
07:49:37|0.041269
07:49:37|0.041269
07:49:39|0.041269
07:49:40|0.041269
07:49:41|0.041269
07:49:42|0.041273
07:49:43|0.041273
07:49:44|0.041265
07:49:45|0.041259
07:49:46|0.041255
07:49:47|0.041253
07:49:48|0.041254
07:49:49|0.041254
07:49:50|0.04126
07:49:51|0.041257
07:49:52|0.041257
07:49:53|0.04125
07:49:54|0.041234
07:49:56|0.041252
07:49:56|0.041249
07:49:57|0.041227
07:49:58|0.04124
07:49:59|0.04123
07:50:01|0.041223
07:50:01|0.041246
07:50:03|0.041218
07:50:03|0.041227
07:50:05|0.0412
07:50:05|0.041198
07:50:08|0.041187
07:50:09|0.041179
07:50:10|0.041182
07:50:11|0.041183
07:50:12|0.041183
07:50:13|0.04117
07:50:14|0.041184
07:50:16|0.041175
07:50:16|0.04118
07:50:18|0.041181
07:50:19|0.041181
07:50:20|0.041201
07:50:20|0.041201
07:50:22|0.041183
07:50:23|0.041202
07:50:24|0.041183
07:50:25|0.041181
07:50:25|0.04118
07:50:27|0.04118
07:50:27|0.04118
07:50:28|0.04118
07:50:30|0.041175
07:50:31|0.041167
07:50:32|0.041174
07:50:33|0.041174
07:50:34|0.041164
07:50:35|0.041164
07:50:36|0.041152
07:50:36|0.041132
07:50:38|0.041135
07:50:40|0.041142
07:50:41|0.041142
07:50:42|0.04113
07:50:43|0.041123
07:50:44|0.041131
07:50:45|0.041137
07:50:46|0.041132
07:50:47|0.041132
07:50:48|0.041132
07:50:49|0.041175
07:50:49|0.041175
07:50:51|0.041168
07:50:52|0.041168
07:50:54|0.041146
07:50:54|0.041141
07:50:55|0.041141
07:50:57|0.041146
07:50:58|0.04118
07:50:59|0.041191
07:51:00|0.041181
07:51:01|0.041181
07:51:02|0.041166
07:51:03|0.041166
07:51:04|0.041166
07:51:05|0.04115
07:51:06|0.041128
07:51:08|0.04115
07:51:08|0.04115
07:51:09|0.041143
07:51:10|0.041143
07:51:11|0.041143
07:51:12|0.041143
07:51:13|0.041143
07:51:15|0.041143
07:51:15|0.04112
07:51:16|0.041117
07:51:18|0.041122
07:51:19|0.041107
07:51:20|0.041107
07:51:21|0.041096
07:51:22|0.041083
07:51:23|0.041088
07:51:24|0.041096
07:51:25|0.041104
07:51:26|0.041105
07:51:27|0.041105
07:51:28|0.041101
07:51:29|0.041101
07:51:30|0.041113
07:51:31|0.041106
07:51:32|0.041099
07:51:33|0.041099
07:51:34|0.041099
07:51:35|0.041099
07:51:36|0.041089
07:51:37|0.041089
07:51:38|0.041099
07:51:39|0.041112
07:51:40|0.041112
07:51:41|0.04109
07:51:42|0.041086
07:51:43|0.041072
07:51:45|0.041058
07:51:46|0.04105
07:51:47|0.041046
07:51:48|0.041046
07:51:50|0.041048
07:51:51|0.041042
07:51:51|0.041042
07:51:53|0.041039
07:51:55|0.041055
07:51:55|0.04106
07:51:56|0.041058
07:51:58|0.041042
07:51:59|0.041058
07:52:00|0.04106
07:52:01|0.04106
07:52:02|0.041068
07:52:03|0.041069
07:52:04|0.041035
07:52:05|0.041025
07:52:06|0.041025
07:52:07|0.041067
07:52:08|0.041068
07:52:09|0.04109
07:52:10|0.041087
07:52:11|0.041077
07:52:12|0.041078
07:52:13|0.041102
07:52:14|0.04109
07:52:15|0.041086
07:52:16|0.041084
07:52:17|0.041084
07:52:18|0.041099
07:52:19|0.041094
07:52:20|0.041094
07:52:21|0.041082
07:52:22|0.041082
07:52:23|0.041082
07:52:25|0.041082
07:52:25|0.041098
07:52:27|0.041098
07:52:27|0.041101
07:52:29|0.041101
07:52:29|0.041111
07:52:30|0.041111
07:52:31|0.041114
07:52:32|0.041114
07:52:33|0.041115
07:52:35|0.041115
07:52:36|0.041122
07:52:36|0.041132
07:52:38|0.041132
07:52:38|0.041133
07:52:39|0.041133
07:52:40|0.041147
07:52:41|0.041147
07:52:42|0.041147
07:52:43|0.041151
07:52:46|0.041167
07:52:47|0.041165
07:52:47|0.041165
07:52:48|0.041169
07:52:50|0.041167
07:52:51|0.041165
07:52:52|0.041165
07:52:53|0.041165
07:52:54|0.041165
07:52:55|0.041166
07:52:57|0.041138
07:52:58|0.04113
07:52:59|0.04113
07:53:00|0.04113
07:53:00|0.04113
07:53:02|0.041122
07:53:03|0.041122
07:53:04|0.041122
07:53:05|0.041122
07:53:06|0.041098
07:53:07|0.041098
07:53:08|0.041098
07:53:08|0.041098
07:53:09|0.041085
07:53:11|0.041085
07:53:12|0.041085
07:53:13|0.041085
07:53:15|0.041071
07:53:15|0.041068
07:53:17|0.041065
07:53:18|0.04106
07:53:19|0.041062
07:53:19|0.041062
07:53:21|0.041082
07:53:21|0.041082
07:53:22|0.041082
07:53:23|0.041082
07:53:25|0.041082
07:53:25|0.041082
07:53:26|0.041072
07:53:28|0.041072
07:53:28|0.041054
07:53:30|0.041054
07:53:30|0.041065
07:53:31|0.041065
07:53:33|0.041065
07:53:34|0.041072
07:53:34|0.041072
07:53:35|0.041069
07:53:36|0.041086
07:53:37|0.041103
07:53:39|0.041103
07:53:39|0.041102
07:53:41|0.041102
07:53:41|0.041102
07:53:43|0.041102
07:53:43|0.041116
07:53:44|0.041116
07:53:45|0.041128
07:53:47|0.041128
07:53:48|0.04113
07:53:49|0.04113
07:53:50|0.04113
07:53:51|0.04113
07:53:53|0.04113
07:53:54|0.041123
07:53:55|0.041123
07:53:57|0.041132
07:53:57|0.041134
07:53:59|0.041134
07:53:59|0.041125
07:54:01|0.041125
07:54:02|0.041125
07:54:03|0.041125
07:54:04|0.041125
07:54:04|0.041125
07:54:05|0.041125
07:54:07|0.041125
07:54:08|0.041125
07:54:09|0.041128
07:54:10|0.04114
07:54:11|0.041137
07:54:12|0.041137
07:54:13|0.041125
07:54:15|0.04112
07:54:16|0.041115
07:54:16|0.041114
07:54:18|0.041114
07:54:18|0.041123
07:54:20|0.041118
07:54:20|0.041118
07:54:21|0.041106
07:54:22|0.041102
07:54:24|0.041102
07:54:24|0.041102
07:54:25|0.041102
07:54:26|0.041103
07:54:27|0.041103
07:54:29|0.041099
07:54:29|0.041094
07:54:31|0.041094
07:54:31|0.041094
07:54:32|0.041092
07:54:33|0.04108
07:54:34|0.04108
07:54:35|0.04108
07:54:36|0.041078
07:54:37|0.041078
07:54:39|0.041078
07:54:40|0.041078
07:54:41|0.041078
07:54:41|0.041078
07:54:42|0.041078
07:54:43|0.041078
07:54:44|0.041071
07:54:46|0.041071
07:54:47|0.041071
07:54:49|0.04107
07:54:50|0.041082
07:54:51|0.041082
07:54:53|0.041078
07:54:53|0.041078
07:54:55|0.041078
07:54:55|0.041078
07:54:57|0.041079
07:54:58|0.041073
07:54:58|0.041067
07:55:00|0.041058
07:55:01|0.041058
07:55:02|0.041101
07:55:03|0.041101
07:55:04|0.041101
07:55:05|0.041073
07:55:06|0.041057
07:55:07|0.041057
07:55:08|0.041057
07:55:10|0.041075
07:55:11|0.041075
07:55:11|0.04108
07:55:12|0.04108
07:55:13|0.04108
07:55:15|0.04108
07:55:15|0.04108
07:55:17|0.041118
07:55:18|0.041122
07:55:18|0.041122
07:55:19|0.04114
07:55:21|0.04114
07:55:21|0.041115
07:55:23|0.041115
07:55:24|0.041115
07:55:25|0.041087
07:55:25|0.041087
07:55:26|0.041087
07:55:29|0.041095
07:55:30|0.04109
07:55:30|0.04109
07:55:31|0.04109
07:55:32|0.041091
07:55:34|0.041082
07:55:34|0.041082
07:55:36|0.041081
07:55:37|0.041081
07:55:39|0.041081
07:55:40|0.041081
07:55:41|0.04108
07:55:41|0.04108
07:55:42|0.041063
07:55:45|0.041061
07:55:46|0.041066
07:55:46|0.041066
07:55:48|0.041066
07:55:48|0.041063
07:55:50|0.041062
07:55:51|0.041062
07:55:52|0.041062
07:55:53|0.041062
07:55:54|0.041062
07:55:55|0.041067
07:55:56|0.041067
07:55:57|0.041067
07:55:58|0.041067
07:55:59|0.04109
07:56:00|0.041103
07:56:01|0.041103
07:56:02|0.041103
07:56:04|0.041072
07:56:05|0.041054
07:56:06|0.041054
07:56:07|0.041054
07:56:08|0.041054
07:56:09|0.041087
07:56:11|0.041087
07:56:12|0.041087
07:56:13|0.041074
07:56:14|0.041074
07:56:14|0.041082
07:56:16|0.041083
07:56:17|0.041083
07:56:17|0.041066
07:56:18|0.041067
07:56:19|0.041067
07:56:20|0.041067
07:56:22|0.041067
07:56:23|0.041067
07:56:24|0.041067
07:56:25|0.041038
07:56:25|0.041038
07:56:27|0.04104
07:56:28|0.041034
07:56:29|0.041034
07:56:30|0.041035
07:56:31|0.041035
07:56:32|0.041026
07:56:33|0.041029
07:56:34|0.041029
07:56:35|0.041038
07:56:36|0.041051
07:56:37|0.041051
07:56:39|0.041051
07:56:40|0.041051
07:56:40|0.041051
07:56:42|0.041051
07:56:42|0.041033
07:56:44|0.041033
07:56:45|0.041053
07:56:45|0.041053
07:56:47|0.041041
07:56:47|0.041036
07:56:49|0.041036
07:56:50|0.041036
07:56:51|0.041016
07:56:52|0.041027
07:56:53|0.041042
07:56:55|0.04103
07:56:55|0.041029
07:56:57|0.041029
07:56:57|0.041029
07:56:59|0.041034
07:57:00|0.041034
07:57:00|0.041034
07:57:01|0.041025
07:57:02|0.041022
07:57:04|0.041022
07:57:05|0.041036
07:57:06|0.041038
07:57:07|0.041049
07:57:07|0.041049
07:57:09|0.041049
07:57:10|0.041049
07:57:11|0.041053
07:57:11|0.041055
07:57:13|0.041068
07:57:14|0.041068
07:57:15|0.041053
07:57:16|0.041043
07:57:17|0.041043
07:57:18|0.041043
07:57:19|0.041046
07:57:20|0.041044
07:57:21|0.041044
07:57:22|0.041044
07:57:24|0.041035
07:57:25|0.04104
07:57:26|0.041038
07:57:27|0.041037
07:57:27|0.041034
07:57:29|0.041034
07:57:29|0.041034
07:57:31|0.041034
07:57:31|0.041038
07:57:32|0.041029
07:57:34|0.041029
07:57:34|0.041029
07:57:36|0.041033
07:57:36|0.041028
07:57:38|0.041028
07:57:39|0.041028
07:57:41|0.041028
07:57:42|0.041028
07:57:43|0.041029
07:57:44|0.041033
07:57:45|0.041029
07:57:46|0.041029
07:57:47|0.041029
07:57:47|0.041029
07:57:48|0.041028
07:57:50|0.041028
07:57:51|0.041034
07:57:52|0.041034
07:57:53|0.041034
07:57:54|0.041033
07:57:55|0.041028
07:57:56|0.041034
07:57:57|0.041034
07:57:58|0.041043
07:57:59|0.041043
07:58:00|0.041043
07:58:01|0.041031
07:58:02|0.041031
07:58:03|0.041033
07:58:04|0.041033
07:58:05|0.041033
07:58:06|0.041033
07:58:08|0.041035
07:58:08|0.041035
07:58:09|0.041041
07:58:11|0.041041
07:58:12|0.041041
07:58:12|0.041041
07:58:13|0.041041
07:58:15|0.041041
07:58:15|0.041033
07:58:16|0.041033
07:58:18|0.041033
07:58:19|0.041033
07:58:19|0.041033
07:58:21|0.041027
07:58:22|0.041028
07:58:22|0.041028
07:58:23|0.041028
07:58:25|0.041028
07:58:25|0.041039
07:58:27|0.041027
07:58:28|0.041033
07:58:28|0.041022
07:58:30|0.041022
07:58:30|0.041022
07:58:32|0.041022
07:58:33|0.041022
07:58:34|0.041022
07:58:34|0.041022
07:58:35|0.041022
07:58:36|0.041022
07:58:38|0.041022
07:58:39|0.041022
07:58:40|0.041019
07:58:42|0.041018
07:58:42|0.041022
07:58:44|0.041036
07:58:45|0.041036
07:58:46|0.041047
07:58:46|0.041047
07:58:48|0.041028
07:58:49|0.041028
07:58:50|0.041039
07:58:51|0.04105
07:58:53|0.041056
07:58:54|0.041056
07:58:55|0.041055
07:58:56|0.041051
07:58:57|0.041051
07:58:58|0.041051
07:58:59|0.041051
07:59:00|0.041051
07:59:01|0.041051
07:59:02|0.041051
07:59:03|0.041051
07:59:04|0.041051
07:59:05|0.041051
07:59:06|0.041057
07:59:07|0.04105
07:59:08|0.041046
07:59:09|0.041046
07:59:11|0.041046
07:59:11|0.041047
07:59:12|0.041036
07:59:14|0.041026
07:59:14|0.041026
07:59:15|0.041022
07:59:16|0.041015
07:59:17|0.041015
07:59:18|0.041044
07:59:20|0.041032
07:59:21|0.041032
07:59:22|0.041044
07:59:23|0.041054
07:59:23|0.041043
07:59:25|0.041042
07:59:26|0.041042
07:59:27|0.041035
07:59:27|0.041035
07:59:29|0.041035
07:59:30|0.04105
07:59:31|0.041058
07:59:32|0.041067
07:59:33|0.041082
07:59:34|0.04109
07:59:34|0.04109
07:59:36|0.041082
07:59:37|0.041079
07:59:38|0.041079
07:59:39|0.041079
07:59:41|0.041088
07:59:41|0.041088
07:59:43|0.041113
07:59:43|0.041113
07:59:44|0.041113
07:59:45|0.041113
07:59:47|0.041113
07:59:48|0.041113
07:59:49|0.041113
07:59:50|0.041094
07:59:51|0.041074
07:59:52|0.041074
07:59:52|0.041087
07:59:54|0.041087
07:59:55|0.041087
07:59:56|0.041087
07:59:56|0.041087
07:59:57|0.041099
07:59:59|0.041099
08:00:00|0.041099
08:00:01|0.041099
08:00:02|0.041099
08:00:03|0.041106
08:00:05|0.041106
08:00:06|0.041111
08:00:06|0.041111
08:00:08|0.041139
08:00:09|0.041155
08:00:09|0.041152
08:00:11|0.041152
08:00:11|0.041152
08:00:13|0.041152
08:00:13|0.041142
08:00:14|0.041137
08:00:16|0.041137
08:00:16|0.041161
08:00:17|0.041161
08:00:18|0.041166
08:00:20|0.041166
08:00:20|0.04117
08:00:22|0.041174
08:00:22|0.041166
08:00:24|0.041166
08:00:25|0.041166
08:00:26|0.041149
08:00:27|0.041151
08:00:28|0.041166
08:00:29|0.041166
08:00:30|0.041171
08:00:31|0.041181
08:00:32|0.041181
08:00:33|0.041164
08:00:34|0.041164
08:00:35|0.041177
08:00:36|0.041177
08:00:37|0.041186
08:00:38|0.04119
08:00:39|0.04119
08:00:40|0.04119
08:00:41|0.041204
08:00:43|0.041243
08:00:44|0.041246
08:00:45|0.041246
08:00:45|0.041246
08:00:47|0.041252
08:00:47|0.041258
08:00:49|0.041258
08:00:49|0.041258
08:00:51|0.041234
08:00:52|0.041214
08:00:53|0.041202
08:00:53|0.041202
08:00:55|0.041204
08:00:56|0.041204
08:00:56|0.041204
08:00:58|0.041204
08:00:59|0.041204
08:00:59|0.0412
08:01:00|0.0412
08:01:01|0.041208
08:01:03|0.0412
08:01:05|0.041186
08:01:05|0.04123
08:01:07|0.041223
08:01:07|0.041237
08:01:08|0.041237
08:01:10|0.041237
08:01:11|0.041225
08:01:11|0.041225
08:01:13|0.041225
08:01:13|0.04123
08:01:14|0.041269
08:01:15|0.041258
08:01:17|0.041254
08:01:18|0.041237
08:01:18|0.04123
08:01:20|0.041221
08:01:20|0.04122
08:01:22|0.04122
08:01:22|0.041216
08:01:24|0.041206
08:01:25|0.041204
08:01:26|0.041204
08:01:27|0.041204
08:01:28|0.041198
08:01:28|0.041203
08:01:29|0.041193
08:01:31|0.041191
08:01:32|0.041191
08:01:33|0.041208
08:01:33|0.041208
08:01:34|0.041194
08:01:35|0.041207
08:01:36|0.041207
08:01:37|0.041194
08:01:39|0.041179
08:01:40|0.041181
08:01:40|0.041193
08:01:43|0.041185
08:01:44|0.041185
08:01:45|0.041185
08:01:46|0.041202
08:01:48|0.041202
08:01:48|0.041202
08:01:49|0.041202
08:01:51|0.041202
08:01:51|0.041199
08:01:53|0.041199
08:01:55|0.041199
08:01:56|0.041203
08:01:56|0.041198
08:01:57|0.041199
08:01:59|0.041199
08:01:59|0.041223
08:02:00|0.041215
08:02:01|0.041213
08:02:02|0.041213
08:02:04|0.041214
08:02:05|0.041214
08:02:06|0.041214
08:02:06|0.041214
08:02:08|0.041214
08:02:09|0.041225
08:02:10|0.041234
08:02:11|0.04123
08:02:12|0.041211
08:02:13|0.04121
08:02:13|0.041206
08:02:15|0.041205
08:02:16|0.041199
08:02:16|0.041208
08:02:18|0.041199
08:02:18|0.041192
08:02:20|0.041168
08:02:21|0.041163
08:02:21|0.041168
08:02:23|0.041168
08:02:24|0.04114
08:02:25|0.041134
08:02:26|0.041134
08:02:27|0.041134
08:02:28|0.041134
08:02:29|0.041127
08:02:29|0.041125
08:02:32|0.041125
08:02:32|0.041133
08:02:33|0.041133
08:02:34|0.041123
08:02:36|0.041123
08:02:37|0.041123
08:02:37|0.041123
08:02:38|0.041123
08:02:40|0.041123
08:02:41|0.041123
08:02:41|0.041123
08:02:42|0.041123
08:02:44|0.041116
08:02:45|0.041114
08:02:46|0.041114
08:02:47|0.041114
08:02:48|0.041114
08:02:49|0.041114
08:02:50|0.041109
08:02:51|0.0411
08:02:52|0.0411
08:02:53|0.041095
08:02:54|0.041082
08:02:55|0.041082
08:02:56|0.041096
08:02:57|0.041096
08:02:58|0.041081
08:02:59|0.041077
08:03:01|0.041073
08:03:01|0.041072
08:03:02|0.041072
08:03:04|0.041072
08:03:04|0.041077
08:03:05|0.041089
08:03:07|0.041089
08:03:08|0.041098
08:03:09|0.041089
08:03:10|0.041079
08:03:11|0.041081
08:03:12|0.041081
08:03:13|0.041081
08:03:13|0.041089
08:03:14|0.04109
08:03:16|0.0411
08:03:18|0.041099
08:03:19|0.041094
08:03:19|0.041091
08:03:20|0.041091
08:03:21|0.041085
08:03:22|0.041077
08:03:23|0.041071
08:03:25|0.041071
08:03:25|0.041071
08:03:27|0.041071
08:03:27|0.041082
08:03:28|0.041082
08:03:29|0.04109
08:03:30|0.041094
08:03:32|0.041139
08:03:33|0.041138
08:03:34|0.041121
08:03:35|0.041121
08:03:36|0.04113
08:03:38|0.041141
08:03:38|0.041137
08:03:40|0.041137
08:03:41|0.041144
08:03:42|0.041178
08:03:44|0.041151
08:03:45|0.041162
08:03:45|0.041162
08:03:46|0.041162
08:03:47|0.041159
08:03:49|0.041159
08:03:49|0.041159
08:03:51|0.041159
08:03:51|0.041166
08:03:53|0.041162
08:03:54|0.041146
08:03:55|0.041152
08:03:55|0.041155
08:03:57|0.04116
08:03:58|0.04116
08:03:58|0.041163
08:03:59|0.041166
08:04:01|0.041163
08:04:01|0.041166
08:04:02|0.041174
08:04:03|0.041175
08:04:05|0.041182
08:04:06|0.041218
08:04:07|0.041226
08:04:08|0.041232
08:04:10|0.041232
08:04:10|0.041233
08:04:11|0.04123
08:04:12|0.041221
08:04:13|0.041205
08:04:14|0.041205
08:04:15|0.041213
08:04:17|0.041213
08:04:17|0.041193
08:04:18|0.041193
08:04:19|0.041193
08:04:21|0.041186
08:04:22|0.041182
08:04:22|0.041208
08:04:24|0.041222
08:04:25|0.041222
08:04:26|0.041222
08:04:26|0.041236
08:04:27|0.041237
08:04:29|0.041237
08:04:30|0.04123
08:04:31|0.04123
08:04:33|0.041237
08:04:33|0.041237
08:04:34|0.041237
08:04:36|0.041237
08:04:37|0.041237
08:04:38|0.041238
08:04:39|0.041238
08:04:40|0.041231
08:04:41|0.041231
08:04:42|0.041208
08:04:44|0.041208
08:04:44|0.041208
08:04:46|0.041208
08:04:46|0.041208
08:04:48|0.041203
08:04:49|0.041186
08:04:50|0.041188
08:04:51|0.041188
08:04:52|0.041188
08:04:52|0.041188
08:04:53|0.041172
08:04:54|0.041188
08:04:55|0.041184
08:04:57|0.041184
08:04:57|0.041184
08:04:59|0.041188
08:05:00|0.041188
08:05:00|0.041197
08:05:02|0.041194
08:05:03|0.041192
08:05:03|0.041196
08:05:05|0.041196
08:05:05|0.041196
08:05:07|0.041187
08:05:07|0.041184
08:05:08|0.041183
08:05:10|0.041181
08:05:11|0.041196
08:05:12|0.041188
08:05:13|0.041188
08:05:14|0.041174
08:05:15|0.041148
08:05:16|0.041153
08:05:17|0.041163
08:05:18|0.041163
08:05:19|0.041163
08:05:20|0.041165
08:05:21|0.041156
08:05:22|0.041156
08:05:23|0.041156
08:05:24|0.041156
08:05:25|0.041131
08:05:26|0.041137
08:05:27|0.041137
08:05:28|0.041137
08:05:29|0.041157
08:05:30|0.04117
08:05:31|0.041174
08:05:32|0.041174
08:05:34|0.041174
08:05:35|0.041185
08:05:35|0.041206
08:05:37|0.041206
08:05:38|0.041206
08:05:39|0.041209
08:05:40|0.041209
08:05:40|0.041209
08:05:42|0.041213
08:05:43|0.041213
08:05:44|0.041217
08:05:45|0.041225
08:05:46|0.041223
08:05:47|0.041223
08:05:48|0.041217
08:05:49|0.041217
08:05:50|0.041198
08:05:52|0.041207
08:05:52|0.041207
08:05:53|0.041207
08:05:54|0.041207
08:05:56|0.041207
08:05:57|0.041207
08:05:57|0.041226
08:05:59|0.041228
08:05:59|0.041228
08:06:00|0.041228
08:06:02|0.041232
08:06:02|0.041214
08:06:03|0.04119
08:06:04|0.04119
08:06:06|0.04119
08:06:06|0.041186
08:06:07|0.041185
08:06:09|0.041183
08:06:10|0.041183
08:06:10|0.041192
08:06:11|0.041192
08:06:13|0.041178
08:06:13|0.041178
08:06:14|0.041178
08:06:15|0.041186
08:06:17|0.041186
08:06:18|0.041186
08:06:19|0.04119
08:06:19|0.04116
08:06:21|0.041191
08:06:22|0.041201
08:06:23|0.041208
08:06:24|0.041214
08:06:25|0.041214
08:06:26|0.041214
08:06:26|0.041242
08:06:28|0.041247
08:06:29|0.041248
08:06:30|0.041272
08:06:30|0.041277
08:06:32|0.041279
08:06:32|0.041329
08:06:34|0.041328
08:06:34|0.041328
08:06:37|0.041327
08:06:37|0.04131
08:06:39|0.041307
08:06:39|0.041307
08:06:41|0.041332
08:06:41|0.041333
08:06:43|0.041331
08:06:44|0.041346
08:06:45|0.041353
08:06:46|0.041392
08:06:47|0.041377
08:06:48|0.041377
08:06:50|0.041361
08:06:50|0.041361
08:06:51|0.041361
08:06:53|0.041361
08:06:54|0.041358
08:06:55|0.041342
08:06:56|0.04134
08:06:57|0.04134
08:06:58|0.04134
08:06:59|0.041341
08:07:00|0.04134
08:07:00|0.04134
08:07:03|0.041339
08:07:03|0.041334
08:07:05|0.041321
08:07:06|0.041321
08:07:07|0.041321
08:07:08|0.041318
08:07:08|0.041323
08:07:09|0.041323
08:07:11|0.041339
08:07:11|0.041345
08:07:13|0.041345
08:07:14|0.041343
08:07:15|0.041356
08:07:17|0.041356
08:07:17|0.041356
08:07:18|0.041356
08:07:19|0.041356
08:07:20|0.041366
08:07:22|0.04138
08:07:22|0.04138
08:07:24|0.04138
08:07:24|0.04138
08:07:26|0.041405
08:07:26|0.041405
08:07:27|0.041418
08:07:29|0.041415
08:07:29|0.041417
08:07:31|0.04142
08:07:31|0.04142
08:07:32|0.041421
08:07:33|0.041432
08:07:35|0.041432
08:07:36|0.041406
08:07:38|0.041405
08:07:39|0.041401
08:07:40|0.041406
08:07:41|0.041416
08:07:42|0.041399
08:07:43|0.041402
08:07:44|0.041402
08:07:45|0.041407
08:07:46|0.041403
08:07:47|0.041403
08:07:48|0.041403
08:07:50|0.041403
08:07:51|0.041403
08:07:52|0.04139
08:07:52|0.04139
08:07:53|0.04139
08:07:54|0.041396
08:07:55|0.041396
08:07:56|0.041396
08:07:58|0.041381
08:07:59|0.04135
08:07:59|0.04135
08:08:01|0.04135
08:08:02|0.041374
08:08:03|0.041374
08:08:03|0.041386
08:08:04|0.041386
08:08:05|0.041386
08:08:06|0.04139
08:08:08|0.041396
08:08:08|0.041405
08:08:10|0.04141
08:08:10|0.04141
08:08:12|0.04141
08:08:13|0.041415
08:08:14|0.041415
08:08:15|0.041411
08:08:16|0.04143
08:08:17|0.04143
08:08:18|0.041444
08:08:19|0.041425
08:08:20|0.041425
08:08:21|0.041434
08:08:22|0.041442
08:08:23|0.041442
08:08:24|0.041475
08:08:25|0.041489
08:08:26|0.041493
08:08:27|0.041516
08:08:28|0.041511
08:08:29|0.041517
08:08:30|0.041516
08:08:31|0.041526
08:08:32|0.041538
08:08:33|0.041539
08:08:34|0.041542
08:08:35|0.041546
08:08:37|0.041549
08:08:38|0.04156
08:08:39|0.041555
08:08:40|0.041547
08:08:41|0.041547
08:08:42|0.041515
08:08:43|0.041515
08:08:45|0.04153
08:08:46|0.041523
08:08:46|0.041524
08:08:47|0.041515
08:08:48|0.041503
08:08:50|0.041503
08:08:50|0.041529
08:08:51|0.041529
08:08:53|0.041523
08:08:53|0.041523
08:08:55|0.041519
08:08:57|0.04151
08:08:57|0.04151
08:08:59|0.04151
08:08:59|0.04151
08:09:01|0.04151
08:09:01|0.041494
08:09:03|0.041494
08:09:04|0.041504
08:09:06|0.041477
08:09:06|0.041479
08:09:08|0.041479
08:09:08|0.041479
08:09:09|0.041478
08:09:10|0.041502
08:09:12|0.041483
08:09:13|0.041483
08:09:14|0.041483
08:09:14|0.041496
08:09:16|0.041496
08:09:17|0.041496
08:09:18|0.041454
08:09:19|0.041444
08:09:20|0.041448
08:09:21|0.04145
08:09:22|0.041461
08:09:23|0.041469
08:09:24|0.04146
08:09:25|0.04146
08:09:26|0.04146
08:09:27|0.041455
08:09:28|0.041455
08:09:29|0.041455
08:09:30|0.04147
08:09:31|0.041466
08:09:32|0.041466
08:09:34|0.041466
08:09:34|0.041478
08:09:35|0.041478
08:09:37|0.041478
08:09:38|0.041478
08:09:39|0.041478
08:09:40|0.041478
08:09:41|0.041478
08:09:42|0.041462
08:09:43|0.041437
08:09:44|0.041437
08:09:45|0.04144
08:09:46|0.041459
08:09:47|0.041459
08:09:48|0.041455
08:09:49|0.041455
08:09:50|0.041455
08:09:51|0.041449
08:09:52|0.04145
08:09:53|0.041442
08:09:54|0.041442
08:09:56|0.041442
08:09:57|0.041449
08:09:58|0.041449
08:09:59|0.041446
08:10:00|0.041446
08:10:01|0.041446
08:10:02|0.041446
08:10:03|0.041446
08:10:04|0.041435
08:10:05|0.041435
08:10:06|0.041435
08:10:07|0.041435
08:10:08|0.041452
08:10:09|0.041452
08:10:10|0.04145
08:10:11|0.041455
08:10:12|0.041446
08:10:13|0.041446
08:10:14|0.041446
08:10:15|0.041446
08:10:16|0.041446
08:10:17|0.041457
08:10:18|0.041457
08:10:19|0.041457
08:10:20|0.041457
08:10:21|0.041457
08:10:23|0.041457
08:10:23|0.041457
08:10:25|0.041457
08:10:25|0.041457
08:10:26|0.041445
08:10:28|0.041445
08:10:28|0.04145
08:10:29|0.04145
08:10:30|0.04145
08:10:31|0.04145
08:10:33|0.041462
08:10:33|0.041465
08:10:34|0.041465
08:10:35|0.041465
08:10:36|0.041465
08:10:38|0.04145
08:10:39|0.04145
08:10:40|0.041443
08:10:41|0.041443
08:10:42|0.041443
08:10:44|0.041425
08:10:45|0.041423
08:10:47|0.041419
08:10:47|0.04142
08:10:49|0.041399
08:10:49|0.041397
08:10:51|0.041397
08:10:52|0.041407
08:10:52|0.041408
08:10:53|0.041408
08:10:55|0.041384
08:10:55|0.041384
08:10:56|0.041383
08:10:57|0.041383
08:10:59|0.041374
08:11:00|0.041371
08:11:01|0.041374
08:11:02|0.041373
08:11:03|0.041373
08:11:04|0.041373
08:11:05|0.041372
08:11:06|0.041372
08:11:07|0.041372
08:11:08|0.041374
08:11:09|0.041374
08:11:10|0.041374
08:11:12|0.041374
08:11:12|0.041374
08:11:13|0.041374
08:11:14|0.041374
08:11:16|0.04134
08:11:16|0.041341
08:11:17|0.041341
08:11:18|0.041341
08:11:19|0.04134
08:11:21|0.041341
08:11:21|0.041356
08:11:23|0.041356
08:11:24|0.041356
08:11:25|0.041356
08:11:26|0.041356
08:11:27|0.04135
08:11:28|0.041348
08:11:29|0.041348
08:11:30|0.041351
08:11:31|0.041344
08:11:32|0.041345
08:11:33|0.041345
08:11:34|0.041339
08:11:35|0.041346
08:11:36|0.041342
08:11:37|0.041343
08:11:38|0.041343
08:11:39|0.041346
08:11:40|0.041349
08:11:41|0.041364
08:11:43|0.041364
08:11:44|0.041364
08:11:44|0.041368
08:11:45|0.041364
08:11:47|0.041364
08:11:47|0.041364
08:11:49|0.041364
08:11:50|0.041364
08:11:51|0.041342
08:11:51|0.04134
08:11:53|0.041337
08:11:54|0.041316
08:11:55|0.041328
08:11:56|0.04133
08:11:57|0.041329
08:11:58|0.041329
08:11:59|0.041333
08:12:00|0.041333
08:12:01|0.041333
08:12:02|0.041333
08:12:03|0.041333
08:12:04|0.041348
08:12:05|0.041348
08:12:06|0.041348
08:12:07|0.041348
08:12:08|0.041348
08:12:09|0.041358
08:12:10|0.041369
08:12:11|0.041369
08:12:12|0.041355
08:12:13|0.041349
08:12:14|0.041347
08:12:16|0.041354
08:12:16|0.041354
08:12:18|0.041361
08:12:19|0.041361
08:12:20|0.041361
08:12:20|0.041356
08:12:23|0.041356
08:12:23|0.041374
08:12:25|0.041384
08:12:25|0.04139
08:12:26|0.041397
08:12:27|0.041397
08:12:28|0.041392
08:12:29|0.041392
08:12:30|0.041398
08:12:31|0.041418
08:12:33|0.04142
08:12:33|0.041424
08:12:34|0.041424
08:12:36|0.041424
08:12:36|0.041438
08:12:37|0.041438
08:12:38|0.041438
08:12:39|0.041452
08:12:41|0.041452
08:12:42|0.041441
08:12:44|0.041434
08:12:45|0.041434
08:12:45|0.041434
08:12:47|0.041434
08:12:48|0.041436
08:12:49|0.041436
08:12:50|0.041436
08:12:50|0.041442
08:12:52|0.041443
08:12:52|0.04145
08:12:54|0.04145
08:12:55|0.04143
08:12:55|0.041435
08:12:57|0.041435
08:12:58|0.041435
08:12:59|0.041428
08:13:00|0.041442
08:13:00|0.041442
08:13:02|0.041411
08:13:03|0.041394
08:13:04|0.041382
08:13:05|0.041382
08:13:06|0.041382
08:13:07|0.041381
08:13:08|0.041382
08:13:09|0.041387
08:13:10|0.041387
08:13:11|0.041389
08:13:12|0.04139
08:13:13|0.041384
08:13:15|0.041384
08:13:16|0.041384
08:13:16|0.041381
08:13:17|0.041362
08:13:19|0.041356
08:13:19|0.041356
08:13:21|0.041358
08:13:21|0.041371
08:13:22|0.041371
08:13:23|0.041369
08:13:24|0.041368
08:13:25|0.041368
08:13:26|0.041369
08:13:27|0.041368
08:13:28|0.041366
08:13:29|0.041353
08:13:31|0.04135
08:13:32|0.041339
08:13:33|0.041336
08:13:34|0.041332
08:13:34|0.041328
08:13:36|0.041328
08:13:36|0.041328
08:13:37|0.041336
08:13:38|0.041336
08:13:39|0.041349
08:13:41|0.041349
08:13:43|0.041348
08:13:44|0.041361
08:13:44|0.041364
08:13:46|0.041364
08:13:46|0.041364
08:13:48|0.041368
08:13:48|0.041387
08:13:50|0.041386
08:13:51|0.041402
08:13:51|0.041409
08:13:53|0.041409
08:13:54|0.041409
08:13:55|0.041425
08:13:56|0.041425
08:13:57|0.041423
08:13:57|0.041433
08:13:59|0.041402
08:14:00|0.041396
08:14:01|0.041396
08:14:01|0.041396
08:14:02|0.041378
08:14:04|0.041378
08:14:05|0.041375
08:14:05|0.041375
08:14:08|0.041375
08:14:08|0.041379
08:14:09|0.041379
08:14:10|0.041379
08:14:11|0.041379
08:14:13|0.041379
08:14:13|0.041393
08:14:14|0.041393
08:14:16|0.041374
08:14:17|0.041371
08:14:18|0.041371
08:14:18|0.041367
08:14:20|0.041359
08:14:20|0.041359
08:14:22|0.041359
08:14:22|0.041359
08:14:23|0.041382
08:14:24|0.041382
08:14:25|0.041382
08:14:26|0.041375
08:14:28|0.041375
08:14:29|0.041375
08:14:29|0.041375
08:14:31|0.041375
08:14:31|0.041366
08:14:32|0.041366
08:14:34|0.041369
08:14:35|0.041369
08:14:36|0.041369
08:14:37|0.041369
08:14:38|0.041369
08:14:39|0.041365
08:14:40|0.041365
08:14:42|0.041365
08:14:42|0.041365
08:14:44|0.041346
08:14:46|0.041347
08:14:46|0.041342
08:14:48|0.041342
08:14:49|0.041342
08:14:49|0.041342
08:14:51|0.041342
08:14:52|0.041342
08:14:52|0.041342
08:14:53|0.041342
08:14:55|0.041339
08:14:56|0.041339
08:14:57|0.041342
08:14:58|0.041342
08:14:59|0.041342
08:15:00|0.041342
08:15:02|0.041342
08:15:02|0.041342
08:15:03|0.041342
08:15:04|0.041361
08:15:05|0.041361
08:15:07|0.041352
08:15:07|0.041334
08:15:08|0.041331
08:15:09|0.041331
08:15:11|0.041331
08:15:12|0.041331
08:15:13|0.041335
08:15:13|0.041335
08:15:14|0.041327
08:15:16|0.04132
08:15:17|0.041321
08:15:18|0.041325
08:15:19|0.041325
08:15:20|0.041325
08:15:21|0.041321
08:15:22|0.04133
08:15:23|0.04133
08:15:24|0.04133
08:15:25|0.041326
08:15:26|0.041326
08:15:27|0.041319
08:15:28|0.041319
08:15:29|0.041311
08:15:30|0.041313
08:15:31|0.041305
08:15:32|0.041303
08:15:33|0.041303
08:15:34|0.0413
08:15:35|0.0413
08:15:36|0.041282
08:15:37|0.041271
08:15:38|0.041271
08:15:39|0.041271
08:15:40|0.041271
08:15:41|0.041266
08:15:42|0.041264
08:15:43|0.041264
08:15:45|0.04126
08:15:46|0.041256
08:15:47|0.041256
08:15:48|0.041256
08:15:50|0.041275
08:15:50|0.041274
08:15:52|0.041274
08:15:52|0.041274
08:15:53|0.041273
08:15:54|0.04127
08:15:55|0.04127
08:15:56|0.04127
08:15:57|0.041261
08:15:58|0.041261
08:15:59|0.041269
08:16:00|0.041281
08:16:01|0.041281
08:16:02|0.041281
08:16:04|0.041281
08:16:04|0.041267
08:16:05|0.041269
08:16:06|0.04127
08:16:07|0.04128
08:16:09|0.04128
08:16:09|0.04128
08:16:11|0.04128
08:16:11|0.04128
08:16:12|0.04128
08:16:14|0.041279
08:16:14|0.041279
08:16:15|0.041281
08:16:17|0.041281
08:16:17|0.041281
08:16:19|0.041305
08:16:19|0.041279
08:16:21|0.041273
08:16:21|0.041289
08:16:23|0.041289
08:16:24|0.041258
08:16:24|0.041258
08:16:26|0.041258
08:16:27|0.041258
08:16:27|0.041258
08:16:29|0.041253
08:16:30|0.041253
08:16:30|0.041253
08:16:32|0.04125
08:16:33|0.041249
08:16:34|0.041249
08:16:35|0.041249
08:16:36|0.041246
08:16:37|0.041246
08:16:37|0.041258
08:16:39|0.041258
08:16:40|0.041264
08:16:41|0.041264
08:16:42|0.041246
08:16:42|0.041246
08:16:44|0.041246
08:16:46|0.041244
08:16:46|0.041244
08:16:48|0.041244
08:16:49|0.041242
08:16:51|0.041242
08:16:52|0.041244
08:16:53|0.041244
08:16:54|0.041244
08:16:55|0.041231
08:16:56|0.041231
08:16:57|0.041243
08:16:58|0.041243
08:17:00|0.041243
08:17:00|0.041243
08:17:02|0.041234
08:17:02|0.041234
08:17:03|0.041256
08:17:04|0.041255
08:17:05|0.041255
08:17:06|0.041303
08:17:07|0.04131
08:17:08|0.04131
08:17:09|0.04131
08:17:10|0.041352
08:17:12|0.041327
08:17:13|0.041317
08:17:14|0.041317
08:17:14|0.04131
08:17:15|0.041312
08:17:17|0.041317
08:17:17|0.041319
08:17:19|0.041329
08:17:19|0.041329
08:17:20|0.041329
08:17:22|0.041345
08:17:22|0.041314
08:17:24|0.041314
08:17:25|0.041314
08:17:26|0.041306
08:17:27|0.041306
08:17:28|0.041306
08:17:29|0.041306
08:17:30|0.041295
08:17:31|0.041304
08:17:32|0.041304
08:17:33|0.041304
08:17:35|0.041304
08:17:35|0.041316
08:17:36|0.041316
08:17:38|0.04133
08:17:38|0.04133
08:17:40|0.041348
08:17:40|0.041348
08:17:41|0.041348
08:17:42|0.041348
08:17:43|0.041326
08:17:44|0.041334
08:17:46|0.041342
08:17:47|0.041342
08:17:47|0.041342
08:17:49|0.041349
08:17:51|0.041349
08:17:52|0.041334
08:17:52|0.041332
08:17:54|0.041333
08:17:54|0.041332
08:17:56|0.041332
08:17:57|0.041327
08:17:58|0.041327
08:17:58|0.041326
08:17:59|0.041328
08:18:01|0.041328
08:18:01|0.04132
08:18:04|0.041294
08:18:04|0.041275
08:18:05|0.041289
08:18:07|0.041289
08:18:08|0.041289
08:18:09|0.041309
08:18:09|0.041309
08:18:11|0.041309
08:18:11|0.041317
08:18:13|0.041286
08:18:13|0.041284
08:18:15|0.041284
08:18:16|0.041267
08:18:16|0.041267
08:18:17|0.041267
08:18:19|0.041249
08:18:20|0.041224
08:18:21|0.041265
08:18:22|0.041265
08:18:23|0.041265
08:18:24|0.041265
08:18:24|0.041281
08:18:25|0.041281
08:18:26|0.041261
08:18:27|0.041261
08:18:29|0.041261
08:18:30|0.041259
08:18:31|0.041266
08:18:31|0.041266
08:18:33|0.04128
08:18:34|0.041254
08:18:35|0.041254
08:18:35|0.041254
08:18:37|0.041251
08:18:39|0.041247
08:18:39|0.041247
08:18:41|0.041247
08:18:41|0.041235
08:18:42|0.041235
08:18:44|0.041236
08:18:44|0.041236
08:18:46|0.041236
08:18:46|0.041236
08:18:48|0.041236
08:18:49|0.041252
08:18:51|0.041252
08:18:52|0.041249
08:18:52|0.041249
08:18:54|0.041249
08:18:54|0.041254
08:18:56|0.041258
08:18:57|0.041266
08:18:58|0.041266
08:18:59|0.041266
08:19:00|0.041269
08:19:01|0.041267
08:19:02|0.041267
08:19:03|0.041273
08:19:05|0.041281
08:19:06|0.04129
08:19:07|0.041298
08:19:07|0.041303
08:19:08|0.041291
08:19:09|0.041291
08:19:11|0.041308
08:19:12|0.041308
08:19:12|0.041294
08:19:14|0.041283
08:19:15|0.041283
08:19:16|0.041283
08:19:16|0.041283
08:19:18|0.041283
08:19:19|0.041283
08:19:20|0.041273
08:19:20|0.041278
08:19:21|0.04129
08:19:22|0.041278
08:19:23|0.041278
08:19:24|0.041278
08:19:25|0.041278
08:19:27|0.041287
08:19:27|0.041287
08:19:29|0.041277
08:19:29|0.04128
08:19:30|0.04128
08:19:32|0.041272
08:19:33|0.041274
08:19:33|0.041262
08:19:34|0.041262
08:19:35|0.041263
08:19:37|0.041263
08:19:38|0.041263
08:19:38|0.041263
08:19:40|0.041263
08:19:40|0.041263
08:19:42|0.041263
08:19:43|0.041263
08:19:44|0.041263
08:19:45|0.041263
08:19:46|0.041258
08:19:48|0.041266
08:19:49|0.041273
08:19:51|0.041259
08:19:52|0.041251
08:19:53|0.041252
08:19:54|0.041259
08:19:55|0.041259
08:19:57|0.04125
08:19:57|0.04125
08:19:58|0.04125
08:19:59|0.041267
08:20:01|0.041267
08:20:02|0.041267
08:20:02|0.041267
08:20:04|0.04127
08:20:05|0.04127
08:20:05|0.041269
08:20:07|0.041248
08:20:07|0.041248
08:20:09|0.041236
08:20:10|0.041231
08:20:11|0.041231
08:20:12|0.041227
08:20:13|0.041227
08:20:14|0.041226
08:20:15|0.041226
08:20:16|0.04123
08:20:17|0.04123
08:20:18|0.04123
08:20:19|0.041233
08:20:20|0.041233
08:20:21|0.041222
08:20:22|0.041224
08:20:23|0.041234
08:20:24|0.041237
08:20:25|0.04124
08:20:26|0.04124
08:20:27|0.041269
08:20:28|0.041269
08:20:29|0.041278
08:20:30|0.041266
08:20:31|0.04127
08:20:32|0.041286
08:20:33|0.041286
08:20:34|0.04129
08:20:35|0.041291
08:20:37|0.041297
08:20:37|0.04129
08:20:38|0.04129
08:20:39|0.04129
08:20:40|0.04129
08:20:41|0.04129
08:20:42|0.04129
08:20:43|0.041285
08:20:45|0.041285
08:20:45|0.041309
08:20:47|0.041309
08:20:47|0.041301
08:20:49|0.041301
08:20:50|0.041301
08:20:51|0.041301
08:20:53|0.041296
08:20:53|0.041296
08:20:54|0.041291
08:20:56|0.041291
08:20:57|0.041291
08:20:57|0.041291
08:20:58|0.041291
08:21:00|0.041291
08:21:02|0.041284
08:21:03|0.041284
08:21:04|0.041284
08:21:05|0.041284
08:21:06|0.041283
08:21:07|0.041283
08:21:08|0.041283
08:21:09|0.041283
08:21:10|0.041283
08:21:11|0.041282
08:21:12|0.041282
08:21:13|0.041282
08:21:14|0.041268
08:21:15|0.041272
08:21:16|0.041272
08:21:17|0.041277
08:21:18|0.041277
08:21:19|0.041294
08:21:20|0.041294
08:21:21|0.041306
08:21:22|0.041306
08:21:23|0.041302
08:21:24|0.041304
08:21:25|0.041304
08:21:26|0.041304
08:21:27|0.04131
08:21:28|0.04131
08:21:29|0.04131
08:21:30|0.041323
08:21:31|0.041327
08:21:32|0.041335
08:21:33|0.041335
08:21:34|0.041335
08:21:35|0.041341
08:21:36|0.041341
08:21:37|0.041336
08:21:38|0.041336
08:21:39|0.041336
08:21:41|0.041336
08:21:41|0.041302
08:21:42|0.041302
08:21:43|0.041302
08:21:44|0.041302
08:21:45|0.041302
08:21:47|0.041302
08:21:47|0.04131
08:21:48|0.04131
08:21:50|0.04131
08:21:52|0.04131
08:21:52|0.04131
08:21:54|0.04131
08:21:55|0.04131
08:21:56|0.04132
08:21:57|0.041332
08:21:58|0.041332
08:21:59|0.041322
08:22:00|0.041331
08:22:01|0.041331
08:22:02|0.041331
08:22:03|0.041331
08:22:04|0.041341
08:22:05|0.041324
08:22:06|0.041319
08:22:07|0.041319
08:22:09|0.041319
08:22:09|0.041326
08:22:10|0.041326
08:22:11|0.041325
08:22:12|0.041325
08:22:13|0.041325
08:22:14|0.041324
08:22:15|0.041324
08:22:17|0.041324
08:22:18|0.041324
08:22:19|0.041306
08:22:19|0.041306
08:22:20|0.041306
08:22:22|0.041325
08:22:22|0.041325
08:22:24|0.041324
08:22:25|0.041324
08:22:26|0.041327
08:22:27|0.041331
08:22:28|0.041331
08:22:29|0.041352
08:22:30|0.04135
08:22:31|0.04136
08:22:32|0.041358
08:22:33|0.041358
08:22:34|0.041358
08:22:35|0.041364
08:22:36|0.04136
08:22:37|0.041333
08:22:38|0.041332
08:22:39|0.041332
08:22:40|0.041332
08:22:41|0.041332
08:22:42|0.041332
08:22:43|0.041344
08:22:44|0.041344
08:22:45|0.041329
08:22:46|0.041329
08:22:47|0.041329
08:22:48|0.041331
08:22:49|0.041331
08:22:51|0.041331
08:22:51|0.041337
08:22:52|0.041337
08:22:54|0.041337
08:22:55|0.041337
08:22:55|0.041337
08:22:56|0.041339
08:22:58|0.041339
08:22:59|0.041339
08:22:59|0.041339
08:23:01|0.041304
08:23:02|0.041304
08:23:03|0.04129
08:23:04|0.041286
08:23:05|0.041277
08:23:06|0.041276
08:23:06|0.041277
08:23:08|0.041258
08:23:08|0.041237
08:23:10|0.041237
08:23:11|0.041232
08:23:12|0.041232
08:23:13|0.041232
08:23:15|0.041232
08:23:16|0.041223
08:23:16|0.041223
08:23:18|0.041223
08:23:18|0.041231
08:23:20|0.041231
08:23:21|0.041234
08:23:21|0.041291
08:23:23|0.04128
08:23:24|0.04128
08:23:25|0.04128
08:23:25|0.04128
08:23:26|0.04128
08:23:27|0.04127
08:23:28|0.04127
08:23:30|0.04127
08:23:30|0.04127
08:23:32|0.041266
08:23:32|0.041266
08:23:34|0.041266
08:23:35|0.041266
08:23:36|0.041265
08:23:36|0.041266
08:23:37|0.041266
08:23:38|0.041266
08:23:40|0.041266
08:23:41|0.041266
08:23:41|0.041266
08:23:43|0.041266
08:23:43|0.041266
08:23:44|0.041245
08:23:46|0.041245
08:23:46|0.041238
08:23:47|0.04123
08:23:49|0.041233
08:23:49|0.041233
08:23:51|0.041233
08:23:52|0.041216
08:23:53|0.041232
08:23:55|0.041231
08:23:55|0.041231
08:23:57|0.041231
08:23:57|0.041231
08:23:59|0.041231
08:24:00|0.041231
08:24:00|0.041231
08:24:02|0.0412
08:24:03|0.0412
08:24:05|0.041192
08:24:05|0.041192
08:24:07|0.041198
08:24:08|0.041198
08:24:08|0.041196
08:24:09|0.041186
08:24:11|0.04117
08:24:11|0.041166
08:24:12|0.041124
08:24:13|0.041124
08:24:14|0.041154
08:24:16|0.04108
08:24:17|0.041103
08:24:18|0.041109
08:24:19|0.041109
08:24:20|0.041109
08:24:20|0.041109
08:24:22|0.041109
08:24:23|0.041114
08:24:24|0.041114
08:24:25|0.041111
08:24:26|0.041111
08:24:27|0.041111
08:24:28|0.041115
08:24:29|0.04111
08:24:30|0.04111
08:24:31|0.04111
08:24:32|0.04111
08:24:33|0.041097
08:24:34|0.041097
08:24:35|0.041097
08:24:36|0.041097
08:24:37|0.041097
08:24:38|0.041106
08:24:39|0.041106
08:24:40|0.041112
08:24:41|0.041112
08:24:42|0.041112
08:24:43|0.041112
08:24:44|0.041112
08:24:45|0.041109
08:24:46|0.041109
08:24:47|0.041109
08:24:48|0.041109
08:24:49|0.041109
08:24:50|0.041116
08:24:51|0.041116
08:24:53|0.041105
08:24:54|0.041105
08:24:55|0.041113
08:24:57|0.041113
08:24:58|0.041113
08:24:59|0.041113
08:25:00|0.041112
08:25:01|0.041096
08:25:02|0.041096
08:25:04|0.041096
08:25:05|0.041085
08:25:05|0.041085
08:25:06|0.041085
08:25:08|0.041108
08:25:08|0.041108
08:25:09|0.041114
08:25:10|0.041124
08:25:12|0.041124
08:25:13|0.041124
08:25:13|0.041124
08:25:14|0.041124
08:25:15|0.041124
08:25:16|0.041124
08:25:17|0.041124
08:25:18|0.041113
08:25:19|0.041113
08:25:21|0.041114
08:25:21|0.041132
08:25:23|0.041132
08:25:23|0.041138
08:25:24|0.041138
08:25:26|0.041148
08:25:27|0.041148
08:25:27|0.041148
08:25:28|0.041148
08:25:29|0.041148
08:25:31|0.041148
08:25:32|0.041144
08:25:33|0.041144
08:25:34|0.041144
08:25:35|0.041142
08:25:36|0.041147
08:25:37|0.04113
08:25:38|0.041112
08:25:39|0.041112
08:25:40|0.041112
08:25:41|0.041112
08:25:42|0.041112
08:25:43|0.041112
08:25:44|0.041112
08:25:45|0.041112
08:25:46|0.041112
08:25:47|0.041105
08:25:48|0.041105
08:25:49|0.041095
08:25:50|0.041093
08:25:51|0.041093
08:25:52|0.0411
08:25:53|0.041101
08:25:54|0.041109
08:25:56|0.041109
08:25:57|0.041109
08:25:58|0.041109
08:25:59|0.041109
08:26:01|0.041109
08:26:02|0.041103
08:26:02|0.041103
08:26:04|0.041093
08:26:05|0.041092
08:26:06|0.041092
08:26:06|0.041088
08:26:08|0.041088
08:26:09|0.041076
08:26:10|0.041076
08:26:11|0.041073
08:26:12|0.041073
08:26:13|0.041073
08:26:15|0.041073
08:26:15|0.041071
08:26:16|0.041064
08:26:18|0.041079
08:26:18|0.041072
08:26:20|0.04107
08:26:20|0.04107
08:26:21|0.041072
08:26:22|0.041072
08:26:24|0.041073
08:26:24|0.04107
08:26:25|0.041057
08:26:26|0.041057
08:26:27|0.041057
08:26:29|0.041061
08:26:29|0.041061
08:26:30|0.041061
08:26:32|0.041062
08:26:33|0.041062
08:26:34|0.041061
08:26:34|0.041057
08:26:36|0.041057
08:26:36|0.041066
08:26:38|0.041035
08:26:39|0.041037
08:26:40|0.041037
08:26:41|0.041037
08:26:41|0.041037
08:26:43|0.041037
08:26:44|0.041037
08:26:46|0.041028
08:26:47|0.041032
08:26:48|0.041049
08:26:48|0.041047
08:26:50|0.041047
08:26:50|0.041047
08:26:52|0.041036
08:26:52|0.041033
08:26:53|0.041036
08:26:55|0.041036
08:26:56|0.041036
08:26:57|0.041044
08:26:59|0.041044
08:27:00|0.041044
08:27:01|0.041052
08:27:01|0.041052
08:27:02|0.041032
08:27:03|0.041024
08:27:05|0.041027
08:27:06|0.041027
08:27:06|0.041031
08:27:07|0.041014
08:27:08|0.041014
08:27:10|0.041025
08:27:11|0.041025
08:27:11|0.041025
08:27:13|0.041025
08:27:14|0.041029
08:27:14|0.041029
08:27:16|0.041029
08:27:17|0.041025
08:27:18|0.041024
08:27:19|0.041024
08:27:19|0.041016
08:27:20|0.041024
08:27:21|0.04104
08:27:23|0.041011
08:27:24|0.041014
08:27:24|0.041014
08:27:26|0.041014
08:27:26|0.041014
08:27:28|0.040996
08:27:28|0.040996
08:27:29|0.040986
08:27:30|0.040991
08:27:31|0.040988
08:27:32|0.040988
08:27:33|0.04099
08:27:35|0.04099
08:27:36|0.04099
08:27:37|0.040988
08:27:38|0.040984
08:27:39|0.040984
08:27:40|0.040981
08:27:41|0.04097
08:27:41|0.040942
08:27:43|0.04094
08:27:43|0.040927
08:27:45|0.040928
08:27:46|0.040928
08:27:47|0.040919
08:27:48|0.040874
08:27:48|0.040926
08:27:49|0.040908
08:27:51|0.040908
08:27:52|0.040908
08:27:53|0.04093
08:27:53|0.040919
08:27:55|0.04092
08:27:56|0.040913
08:27:57|0.040913
08:27:59|0.040913
08:27:59|0.040913
08:28:00|0.040924
08:28:02|0.040907
08:28:02|0.040907
08:28:04|0.040907
08:28:05|0.040919
08:28:06|0.040919
08:28:07|0.040923
08:28:08|0.040931
08:28:08|0.040931
08:28:10|0.040947
08:28:11|0.040947
08:28:12|0.040947
08:28:13|0.040945
08:28:13|0.040945
08:28:15|0.040945
08:28:16|0.040941
08:28:17|0.040941
08:28:18|0.040941
08:28:19|0.040941
08:28:20|0.040941
08:28:20|0.040941
08:28:21|0.040945
08:28:23|0.040945
08:28:23|0.040929
08:28:24|0.04094
08:28:25|0.040942
08:28:27|0.040942
08:28:28|0.040931
08:28:29|0.040931
08:28:30|0.040931
08:28:31|0.040931
08:28:32|0.040931
08:28:33|0.040928
08:28:34|0.040937
08:28:35|0.040937
08:28:35|0.040937
08:28:36|0.040968
08:28:37|0.040968
08:28:38|0.040971
08:28:40|0.040971
08:28:40|0.040971
08:28:42|0.040971
08:28:43|0.040971
08:28:43|0.040971
08:28:45|0.040971
08:28:46|0.040971
08:28:47|0.040971
08:28:47|0.040971
08:28:49|0.040971
08:28:49|0.040971
08:28:50|0.040971
08:28:52|0.040971
08:28:52|0.040971
08:28:53|0.040971
08:28:55|0.040971
08:28:57|0.040988
08:28:58|0.041005
08:28:58|0.041005
08:28:59|0.040978
08:29:00|0.040988
08:29:02|0.040988
08:29:04|0.040988
08:29:04|0.040988
08:29:05|0.040988
08:29:06|0.040988
08:29:07|0.040958
08:29:09|0.040958
08:29:10|0.040958
08:29:10|0.040948
08:29:12|0.040929
08:29:13|0.040929
08:29:14|0.040929
08:29:15|0.040938
08:29:16|0.040938
08:29:17|0.040938
08:29:17|0.040938
08:29:19|0.040938
08:29:19|0.040941
08:29:21|0.040941
08:29:21|0.040941
08:29:23|0.040941
08:29:24|0.040947
08:29:25|0.040947
08:29:26|0.040947
08:29:27|0.040947
08:29:28|0.040947
08:29:29|0.040962
08:29:30|0.040962
08:29:32|0.040962
08:29:32|0.040962
08:29:33|0.040962
08:29:35|0.040961
08:29:36|0.040961
08:29:36|0.040961
08:29:38|0.040961
08:29:38|0.040961
08:29:39|0.040961
08:29:41|0.040963
08:29:41|0.040963
08:29:43|0.040956
08:29:43|0.040961
08:29:45|0.040962
08:29:46|0.040962
08:29:47|0.040962
08:29:47|0.040962
08:29:49|0.040964
08:29:49|0.040964
08:29:50|0.040968
08:29:51|0.040967
08:29:53|0.040967
08:29:54|0.040967
08:29:55|0.04097
08:29:56|0.04097
08:29:58|0.040983
08:29:58|0.040983
08:30:00|0.040973
08:30:01|0.040973
08:30:02|0.04097
08:30:03|0.04097
08:30:04|0.04097
08:30:06|0.04097
08:30:06|0.040993
08:30:08|0.040993
08:30:08|0.041002
08:30:10|0.040999
08:30:10|0.040999
08:30:12|0.040996
08:30:13|0.040996
08:30:14|0.040996
08:30:15|0.040996
08:30:16|0.040996
08:30:17|0.040996
08:30:18|0.041008
08:30:19|0.041008
08:30:20|0.041008
08:30:21|0.041012
08:30:23|0.041012
08:30:23|0.040987
08:30:24|0.040983
08:30:25|0.040981
08:30:26|0.040973
08:30:27|0.040984
08:30:29|0.040984
08:30:29|0.040984
08:30:30|0.040984
08:30:31|0.040984
08:30:32|0.040984
08:30:33|0.040991
08:30:34|0.040991
08:30:35|0.040991
08:30:37|0.040999
08:30:37|0.040996
08:30:38|0.040996
08:30:39|0.041
08:30:40|0.041
08:30:41|0.041
08:30:42|0.041
08:30:44|0.041
08:30:44|0.041016
08:30:45|0.041016
08:30:46|0.041016
08:30:47|0.04101
08:30:48|0.041009
08:30:49|0.041009
08:30:50|0.041009
08:30:51|0.041009
08:30:53|0.041013
08:30:53|0.041011
08:30:54|0.041011
08:30:55|0.041011
08:30:56|0.041011
08:30:58|0.040992
08:30:58|0.040992
08:31:01|0.040992
08:31:02|0.040997
08:31:03|0.040964
08:31:04|0.040958
08:31:05|0.040971
08:31:06|0.040966
08:31:07|0.040966
08:31:08|0.040973
08:31:09|0.040973
08:31:10|0.040997
08:31:11|0.040997
08:31:12|0.041
08:31:13|0.041
08:31:14|0.041
08:31:15|0.041
08:31:16|0.041
08:31:17|0.041
08:31:18|0.040985
08:31:19|0.040985
08:31:20|0.04098
08:31:21|0.040973
08:31:22|0.040976
08:31:23|0.040977
08:31:25|0.040977
08:31:26|0.040977
08:31:26|0.040977
08:31:28|0.040982
08:31:28|0.040983
08:31:30|0.040983
08:31:31|0.040988
08:31:32|0.040965
08:31:33|0.040969
08:31:34|0.040969
08:31:35|0.040964
08:31:36|0.040967
08:31:37|0.040967
08:31:38|0.040969
08:31:39|0.040969
08:31:40|0.040969
08:31:41|0.040969
08:31:42|0.040969
08:31:43|0.040969
08:31:44|0.040969
08:31:45|0.040976
08:31:46|0.040976
08:31:48|0.040976
08:31:49|0.040977
08:31:50|0.040977
08:31:51|0.040977
08:31:52|0.040977
08:31:54|0.040979
08:31:54|0.040979
08:31:55|0.040978
08:31:56|0.040978
08:31:57|0.040957
08:31:59|0.040964
08:32:01|0.040973
08:32:02|0.04096
08:32:03|0.040966
08:32:04|0.040966
08:32:04|0.040983
08:32:06|0.040983
08:32:07|0.040977
08:32:08|0.040977
08:32:09|0.040978
08:32:10|0.040976
08:32:12|0.040975
08:32:12|0.040973
08:32:14|0.040964
08:32:14|0.040964
08:32:15|0.040963
08:32:16|0.040961
08:32:17|0.040973
08:32:19|0.040969
08:32:20|0.040968
08:32:20|0.040963
08:32:22|0.040963
08:32:23|0.040963
08:32:24|0.040962
08:32:25|0.040962
08:32:26|0.040962
08:32:27|0.040961
08:32:28|0.041003
08:32:29|0.041003
08:32:30|0.041011
08:32:31|0.041011
08:32:33|0.041033
08:32:33|0.04101
08:32:35|0.041012
08:32:35|0.041012
08:32:36|0.041011
08:32:37|0.040991
08:32:39|0.040995
08:32:39|0.040995
08:32:40|0.040995
08:32:41|0.040995
08:32:43|0.041007
08:32:44|0.041007
08:32:44|0.041007
08:32:45|0.041007
08:32:46|0.041001
08:32:47|0.041001
08:32:48|0.041001
08:32:49|0.041071
08:32:50|0.041044
08:32:51|0.041028
08:32:52|0.041031
08:32:53|0.041031
08:32:54|0.041029
08:32:56|0.041018
08:32:56|0.041018
08:32:57|0.041018
08:32:58|0.041018
08:33:00|0.041018
08:33:00|0.04101
08:33:02|0.041002
08:33:03|0.041
08:33:04|0.041
08:33:05|0.041
08:33:06|0.041
08:33:07|0.041
08:33:07|0.041
08:33:09|0.040993
08:33:10|0.040993
08:33:11|0.040993
08:33:12|0.040993
08:33:13|0.040986
08:33:14|0.040986
08:33:15|0.041
08:33:16|0.041007
08:33:17|0.041007
08:33:18|0.041007
08:33:19|0.041007
08:33:20|0.041012
08:33:22|0.040986
08:33:22|0.040986
08:33:23|0.041016
08:33:24|0.041012
08:33:25|0.041006
08:33:26|0.041006
08:33:27|0.041006
08:33:29|0.041003
08:33:30|0.041003
08:33:31|0.041006
08:33:31|0.041006
08:33:33|0.041015
08:33:34|0.041018
08:33:34|0.041018
08:33:36|0.041018
08:33:37|0.041018
08:33:38|0.041011
08:33:39|0.041018
08:33:40|0.041018
08:33:41|0.041018
08:33:42|0.041018
08:33:43|0.041015
08:33:44|0.041018
08:33:45|0.041018
08:33:47|0.041018
08:33:48|0.041015
08:33:48|0.041018
08:33:49|0.04102
08:33:50|0.04102
08:33:52|0.04102
08:33:52|0.04102
08:33:53|0.04102
08:33:54|0.041016
08:33:56|0.041016
08:33:57|0.041016
08:33:57|0.040995
08:33:58|0.041031
08:34:00|0.041031
08:34:00|0.041031
08:34:02|0.041031
08:34:04|0.041025
08:34:04|0.041025
08:34:06|0.041025
08:34:08|0.041031
08:34:09|0.041045
08:34:10|0.041049
08:34:11|0.041072
08:34:11|0.041081
08:34:13|0.041071
08:34:14|0.041105
08:34:15|0.041109
08:34:16|0.041109
08:34:17|0.041109
08:34:18|0.041093
08:34:19|0.041104
08:34:20|0.0411
08:34:21|0.041106
08:34:23|0.041109
08:34:23|0.041109
08:34:24|0.041109
08:34:25|0.041108
08:34:26|0.041108
08:34:28|0.041108
08:34:28|0.041099
08:34:29|0.041104
08:34:30|0.041105
08:34:31|0.041109
08:34:32|0.041121
08:34:34|0.041134
08:34:35|0.041138
08:34:35|0.041125
08:34:36|0.041128
08:34:37|0.041132
08:34:39|0.041132
08:34:40|0.041132
08:34:41|0.04113
08:34:42|0.041126
08:34:43|0.041126
08:34:44|0.041126
08:34:45|0.041126
08:34:46|0.041126
08:34:47|0.041126
08:34:48|0.041126
08:34:49|0.041132
08:34:50|0.041132
08:34:51|0.041132
08:34:52|0.041132
08:34:53|0.041132
08:34:54|0.041132
08:34:55|0.041132
08:34:56|0.041132
08:34:57|0.041132
08:34:58|0.041117
08:34:59|0.041117
08:35:00|0.04111
08:35:01|0.041085
08:35:02|0.041081
08:35:03|0.041081
08:35:04|0.041078
08:35:05|0.04107
08:35:06|0.041066
08:35:07|0.041037
08:35:08|0.041034
08:35:09|0.041022
08:35:10|0.04101
08:35:11|0.041016
08:35:12|0.041016
08:35:13|0.041036
08:35:14|0.041037
08:35:15|0.041037
08:35:17|0.041037
08:35:17|0.041032
08:35:18|0.041032
08:35:19|0.041019
08:35:20|0.041023
08:35:21|0.041035
08:35:22|0.041021
08:35:23|0.041021
08:35:24|0.041021
08:35:25|0.041021
08:35:27|0.041033
08:35:28|0.041033
08:35:28|0.041037
08:35:30|0.041036
08:35:30|0.041037
08:35:31|0.041037
08:35:32|0.041065
08:35:34|0.041048
08:35:34|0.041048
08:35:35|0.041048
08:35:36|0.04103
08:35:37|0.041009
08:35:38|0.041009
08:35:40|0.04101
08:35:40|0.04101
08:35:41|0.041007
08:35:42|0.041014
08:35:43|0.041014
08:35:44|0.041024
08:35:45|0.041024
08:35:46|0.041024
08:35:47|0.041032
08:35:48|0.041024
08:35:49|0.041024
08:35:51|0.041024
08:35:51|0.041027
08:35:53|0.041027
08:35:53|0.041027
08:35:54|0.041022
08:35:55|0.041022
08:35:56|0.041022
08:35:58|0.04101
08:35:58|0.04101
08:35:59|0.041018
08:36:00|0.041019
08:36:01|0.04101
08:36:02|0.040996
08:36:03|0.040996
08:36:05|0.041015
08:36:06|0.041015
08:36:07|0.041015
08:36:08|0.041002
08:36:09|0.040997
08:36:10|0.040999
08:36:11|0.040999
08:36:12|0.040999
08:36:13|0.040986
08:36:14|0.040986
08:36:15|0.040993
08:36:16|0.040987
08:36:17|0.040987
08:36:18|0.040968
08:36:19|0.040977
08:36:20|0.040977
08:36:21|0.040976
08:36:22|0.040968
08:36:23|0.040971
08:36:24|0.040971
08:36:26|0.040967
08:36:26|0.040967
08:36:27|0.04097
08:36:29|0.04097
08:36:29|0.04097
08:36:31|0.04097
08:36:31|0.04097
08:36:32|0.04097
08:36:34|0.04097
08:36:35|0.04097
08:36:36|0.04097
08:36:37|0.04097
08:36:37|0.040987
08:36:38|0.040987
08:36:40|0.040988
08:36:41|0.040988
08:36:42|0.040988
08:36:42|0.040988
08:36:43|0.040982
08:36:45|0.040982
08:36:46|0.040982
08:36:47|0.040982
08:36:48|0.040982
08:36:49|0.040982
08:36:50|0.040982
08:36:51|0.040982
08:36:52|0.040982
08:36:52|0.040977
08:36:53|0.040976
08:36:54|0.040976
08:36:55|0.040976
08:36:57|0.040976
08:36:58|0.040989
08:36:58|0.04098
08:37:00|0.040985
08:37:02|0.040988
08:37:03|0.040988
08:37:03|0.040971
08:37:05|0.040976
08:37:06|0.040976
08:37:07|0.040976
08:37:08|0.040971
08:37:08|0.040971
08:37:10|0.040971
08:37:11|0.040964
08:37:12|0.040964
08:37:13|0.040964
08:37:14|0.040966
08:37:15|0.040967
08:37:16|0.040969
08:37:18|0.040969
08:37:19|0.040969
08:37:20|0.040969
08:37:21|0.040976
08:37:21|0.040979
08:37:22|0.040981
08:37:24|0.040981
08:37:25|0.040981
08:37:25|0.040981
08:37:26|0.040981
08:37:27|0.040981
08:37:28|0.040979
08:37:30|0.040979
08:37:30|0.040977
08:37:31|0.040967
08:37:32|0.040967
08:37:33|0.040967
08:37:34|0.040967
08:37:36|0.040967
08:37:37|0.040967
08:37:37|0.040967
08:37:39|0.040967
08:37:39|0.040968
08:37:41|0.040975
08:37:42|0.040975
08:37:43|0.040975
08:37:43|0.040981
08:37:45|0.040965
08:37:46|0.040965
08:37:47|0.040965
08:37:48|0.040968
08:37:49|0.040968
08:37:50|0.04097
08:37:50|0.040971
08:37:52|0.040971
08:37:53|0.040971
08:37:54|0.040971
08:37:54|0.040971
08:37:55|0.040966
08:37:56|0.040971
08:37:58|0.040971
08:37:59|0.040976
08:37:59|0.040974
08:38:01|0.040974
08:38:02|0.040974
08:38:03|0.040973
08:38:04|0.040977
08:38:06|0.040977
08:38:07|0.040977
08:38:08|0.040973
08:38:10|0.040976
08:38:10|0.040977
08:38:11|0.040977
08:38:13|0.040977
08:38:14|0.040985
08:38:14|0.040985
08:38:15|0.040974
08:38:17|0.040974
08:38:18|0.040974
08:38:19|0.040974
08:38:19|0.040966
08:38:21|0.040971
08:38:21|0.040971
08:38:22|0.040971
08:38:23|0.040971
08:38:25|0.040971
08:38:25|0.040971
08:38:26|0.040972
08:38:28|0.040973
08:38:28|0.040974
08:38:29|0.040974
08:38:30|0.040971
08:38:32|0.040971
08:38:33|0.040972
08:38:34|0.040972
08:38:35|0.040972
08:38:35|0.040966
08:38:36|0.040966
08:38:37|0.040972
08:38:39|0.040972
08:38:40|0.040972
08:38:40|0.040972
08:38:42|0.040972
08:38:43|0.040984
08:38:44|0.040984
08:38:45|0.040977
08:38:46|0.040977
08:38:47|0.040977
08:38:47|0.040977
08:38:49|0.040984
08:38:50|0.04097
08:38:51|0.04097
08:38:52|0.04097
08:38:53|0.04097
08:38:54|0.040972
08:38:55|0.040972
08:38:56|0.040972
08:38:57|0.040975
08:38:58|0.040975
08:38:59|0.040975
08:39:00|0.040975
08:39:01|0.040975
08:39:02|0.040978
08:39:03|0.040978
08:39:04|0.040978
08:39:05|0.040981
08:39:06|0.040981
08:39:07|0.040981
08:39:09|0.04099
08:39:10|0.040967
08:39:10|0.040967
08:39:12|0.040966
08:39:13|0.040966
08:39:14|0.040966
08:39:15|0.040968
08:39:16|0.040968
08:39:17|0.040962
08:39:18|0.040962
08:39:19|0.040962
08:39:21|0.040962
08:39:22|0.040962
08:39:23|0.040962
08:39:23|0.040968
08:39:24|0.040968
08:39:25|0.040976
08:39:26|0.040976
08:39:27|0.040976
08:39:28|0.040976
08:39:30|0.040976
08:39:30|0.040976
08:39:32|0.040976
08:39:33|0.040976
08:39:33|0.040975
08:39:34|0.040962
08:39:35|0.040962
08:39:36|0.040962
08:39:37|0.040972
08:39:38|0.040972
08:39:39|0.040972
08:39:40|0.040972
08:39:42|0.040972
08:39:43|0.040972
08:39:43|0.040972
08:39:45|0.040972
08:39:45|0.04097
08:39:47|0.040975
08:39:47|0.040974
08:39:49|0.040974
08:39:49|0.040973
08:39:50|0.040973
08:39:51|0.040974
08:39:52|0.040974
08:39:54|0.040996
08:39:55|0.040987
08:39:56|0.040976
08:39:58|0.040976
08:39:58|0.040976
08:39:59|0.040973
08:40:01|0.040973
08:40:02|0.040973
08:40:03|0.040973
08:40:04|0.040973
08:40:05|0.040973
08:40:06|0.040973
08:40:06|0.040972
08:40:09|0.040986
08:40:09|0.040991
08:40:10|0.040991
08:40:11|0.040991
08:40:12|0.040991
08:40:13|0.040993
08:40:14|0.040993
08:40:15|0.040993
08:40:17|0.040996
08:40:18|0.040999
08:40:19|0.040992
08:40:20|0.040998
08:40:21|0.040999
08:40:21|0.041004
08:40:22|0.041013
08:40:24|0.041013
08:40:24|0.041013
08:40:26|0.041013
08:40:26|0.041013
08:40:28|0.041013
08:40:28|0.041013
08:40:29|0.041013
08:40:30|0.041035
08:40:32|0.041036
08:40:32|0.041036
08:40:34|0.041037
08:40:34|0.041036
08:40:36|0.041036
08:40:37|0.041036
08:40:38|0.041031
08:40:39|0.041031
08:40:40|0.041031
08:40:41|0.041029
08:40:42|0.041029
08:40:43|0.041029
08:40:44|0.041029
08:40:45|0.041029
08:40:46|0.041029
08:40:47|0.041029
08:40:48|0.041029
08:40:49|0.041028
08:40:50|0.041028
08:40:51|0.041028
08:40:52|0.041029
08:40:53|0.041029
08:40:54|0.041029
08:40:55|0.041029
08:40:56|0.041029
08:40:57|0.04105
08:40:58|0.041073
08:40:59|0.041073
08:41:00|0.041055
08:41:01|0.04105
08:41:02|0.041052
08:41:03|0.041052
08:41:04|0.041051
08:41:05|0.041051
08:41:06|0.041051
08:41:07|0.041045
08:41:09|0.041045
08:41:10|0.041055
08:41:12|0.041069
08:41:12|0.041067
08:41:13|0.041067
08:41:15|0.04106
08:41:16|0.041064
08:41:17|0.041064
08:41:18|0.041064
08:41:19|0.041072
08:41:20|0.041072
08:41:21|0.041072
08:41:22|0.041072
08:41:23|0.041072
08:41:23|0.041057
08:41:24|0.041057
08:41:27|0.041062
08:41:28|0.041063
08:41:29|0.041085
08:41:30|0.041076
08:41:31|0.041078
08:41:31|0.041078
08:41:33|0.041078
08:41:33|0.041079
08:41:34|0.041079
08:41:35|0.041079
08:41:37|0.041076
08:41:37|0.041076
08:41:38|0.041077
08:41:40|0.041077
08:41:40|0.041056
08:41:41|0.041056
08:41:42|0.041036
08:41:43|0.041036
08:41:44|0.041049
08:41:45|0.041032
08:41:47|0.041031
08:41:48|0.041074
08:41:49|0.041072
08:41:49|0.041072
08:41:50|0.041071
08:41:51|0.041071
08:41:53|0.041059
08:41:53|0.041059
08:41:54|0.041059
08:41:56|0.041059
08:41:56|0.04105
08:41:57|0.04105
08:41:58|0.041056
08:41:59|0.041056
08:42:00|0.041056
08:42:01|0.041055
08:42:02|0.041049
08:42:04|0.041053
08:42:04|0.041053
08:42:05|0.041053
08:42:07|0.041052
08:42:08|0.041052
08:42:09|0.041052
08:42:10|0.04104
08:42:11|0.04104
08:42:12|0.041045
08:42:13|0.041039
08:42:15|0.041039
08:42:16|0.041034
08:42:17|0.041022
08:42:18|0.041022
08:42:18|0.041006
08:42:19|0.041007
08:42:21|0.041007
08:42:22|0.041003
08:42:23|0.041003
08:42:24|0.041003
08:42:26|0.040999
08:42:26|0.040997
08:42:27|0.041007
08:42:28|0.041006
08:42:30|0.041007
08:42:31|0.041006
08:42:31|0.040994
08:42:33|0.040986
08:42:34|0.040983
08:42:35|0.040983
08:42:35|0.040983
08:42:37|0.040983
08:42:38|0.040976
08:42:39|0.040977
08:42:39|0.040976
08:42:40|0.040979
08:42:41|0.040979
08:42:43|0.040979
08:42:44|0.040979
08:42:45|0.040979
08:42:46|0.040979
08:42:46|0.040981
08:42:47|0.040982
08:42:49|0.040983
08:42:50|0.040983
08:42:51|0.040983
08:42:52|0.040982
08:42:53|0.040982
08:42:55|0.040983
08:42:55|0.040984
08:42:56|0.040984
08:42:57|0.040986
08:42:58|0.040986
08:43:00|0.040993
08:43:01|0.040993
08:43:01|0.040993
08:43:02|0.040993
08:43:04|0.040993
08:43:04|0.040999
08:43:05|0.040998
08:43:06|0.040998
08:43:07|0.040998
08:43:08|0.040998
08:43:10|0.040999
08:43:12|0.040999
08:43:13|0.040999
08:43:13|0.040992
08:43:15|0.040992
08:43:15|0.040992
08:43:17|0.040992
08:43:17|0.040987
08:43:18|0.040987
08:43:20|0.040987
08:43:20|0.040987
08:43:22|0.040987
08:43:23|0.041
08:43:24|0.041
08:43:25|0.040998
08:43:26|0.040998
08:43:27|0.04099
08:43:28|0.04099
08:43:29|0.041005
08:43:30|0.040999
08:43:31|0.040999
08:43:32|0.041013
08:43:33|0.041013
08:43:34|0.041013
08:43:35|0.041013
08:43:36|0.041013
08:43:37|0.041013
08:43:38|0.041015
08:43:39|0.041015
08:43:40|0.041015
08:43:41|0.041014
08:43:42|0.041014
08:43:43|0.041014
08:43:44|0.041006
08:43:45|0.041006
08:43:46|0.041006
08:43:47|0.041008
08:43:48|0.041008
08:43:49|0.041008
08:43:50|0.041008
08:43:51|0.041001
08:43:52|0.041001
08:43:53|0.041001
08:43:54|0.040999
08:43:55|0.040999
08:43:56|0.040999
08:43:57|0.040982
08:43:58|0.040982
08:43:59|0.040992
08:44:00|0.040979
08:44:01|0.040979
08:44:02|0.040979
08:44:04|0.040979
08:44:04|0.040978
08:44:05|0.040968
08:44:06|0.040974
08:44:07|0.040974
08:44:08|0.040974
08:44:09|0.040974
08:44:12|0.040975
08:44:13|0.040975
08:44:14|0.040975
08:44:14|0.040967
08:44:15|0.040967
08:44:17|0.040974
08:44:18|0.040967
08:44:18|0.040976
08:44:20|0.040976
08:44:20|0.040975
08:44:21|0.040975
08:44:23|0.040975
08:44:23|0.04097
08:44:25|0.04097
08:44:26|0.04097
08:44:27|0.04097
08:44:28|0.040988
08:44:29|0.040988
08:44:30|0.040988
08:44:31|0.040988
08:44:32|0.040964
08:44:34|0.040964
08:44:34|0.040962
08:44:36|0.040962
08:44:37|0.040959
08:44:38|0.040959
08:44:38|0.040959
08:44:40|0.040959
08:44:41|0.040963
08:44:41|0.040963
08:44:42|0.040963
08:44:44|0.040963
08:44:44|0.040963
08:44:46|0.040954
08:44:46|0.040958
08:44:47|0.040959
08:44:49|0.040959
08:44:49|0.040959
08:44:50|0.040959
08:44:52|0.040959
08:44:52|0.040959
08:44:54|0.040954
08:44:55|0.040952
08:44:55|0.040956
08:44:57|0.040952
08:44:58|0.040962
08:44:59|0.040962
08:44:59|0.040981
08:45:01|0.040981
08:45:02|0.040998
08:45:03|0.040994
08:45:04|0.040995
08:45:05|0.041004
08:45:06|0.041004
08:45:07|0.041004
08:45:08|0.041004
08:45:08|0.041009
08:45:10|0.041002
08:45:11|0.041002
08:45:12|0.041002
08:45:14|0.041002
08:45:15|0.041011
08:45:15|0.041011
08:45:16|0.041011
08:45:17|0.041011
08:45:19|0.041013
08:45:20|0.041028
08:45:20|0.041027
08:45:22|0.041028
08:45:22|0.041023
08:45:23|0.041014
08:45:25|0.041014
08:45:27|0.04103
08:45:28|0.04103
08:45:28|0.04103
08:45:30|0.04103
08:45:30|0.04103
08:45:31|0.041036
08:45:33|0.041036
08:45:33|0.041036
08:45:35|0.041052
08:45:35|0.041063
08:45:37|0.04103
08:45:38|0.04103
08:45:39|0.041033
08:45:40|0.041033
08:45:40|0.041033
08:45:42|0.041033
08:45:43|0.041033
08:45:44|0.041038
08:45:45|0.04105
08:45:46|0.04105
08:45:46|0.04105
08:45:48|0.04105
08:45:49|0.041052
08:45:50|0.041047
08:45:51|0.041047
08:45:51|0.041047
08:45:53|0.041044
08:45:53|0.041039
08:45:55|0.041039
08:45:56|0.041039
08:45:56|0.041039
08:45:58|0.041035
08:45:59|0.041035
08:46:00|0.041035
08:46:01|0.041035
08:46:02|0.041034
08:46:02|0.04101
08:46:03|0.04101
08:46:05|0.04101
08:46:06|0.041015
08:46:07|0.04101
08:46:08|0.041013
08:46:09|0.041008
08:46:10|0.040964
08:46:11|0.04097
08:46:12|0.040966
08:46:13|0.040937
08:46:15|0.040942
08:46:16|0.040942
08:46:17|0.040932
08:46:19|0.040928
08:46:20|0.040925
08:46:21|0.040924
08:46:23|0.04092
08:46:23|0.040912
08:46:24|0.040909
08:46:26|0.04091
08:46:27|0.040912
08:46:28|0.040912
08:46:29|0.040918
08:46:30|0.040912
08:46:31|0.040912
08:46:32|0.040912
08:46:33|0.040912
08:46:34|0.040912
08:46:35|0.040912
08:46:36|0.040911
08:46:37|0.040911
08:46:38|0.040909
08:46:39|0.04091
08:46:40|0.040909
08:46:41|0.04092
08:46:42|0.040933
08:46:43|0.040933
08:46:44|0.040933
08:46:45|0.040931
08:46:46|0.040931
08:46:47|0.040931
08:46:49|0.040931
08:46:49|0.040931
08:46:50|0.040925
08:46:51|0.040925
08:46:52|0.040903
08:46:53|0.040903
08:46:55|0.040903
08:46:56|0.040903
08:46:56|0.040925
08:46:57|0.04093
08:46:58|0.040933
08:46:59|0.040933
08:47:00|0.040918
08:47:01|0.040922
08:47:02|0.040922
08:47:03|0.040922
08:47:04|0.040922
08:47:05|0.040922
08:47:07|0.040923
08:47:08|0.040937
08:47:08|0.040962
08:47:09|0.040962
08:47:10|0.040975
08:47:11|0.040975
08:47:13|0.040965
08:47:14|0.040956
08:47:15|0.040944
08:47:17|0.040933
08:47:17|0.040933
08:47:19|0.040933
08:47:19|0.040933
08:47:20|0.040931
08:47:22|0.040931
08:47:23|0.040931
08:47:24|0.040931
08:47:24|0.040931
08:47:26|0.040931
08:47:27|0.040931
08:47:27|0.040931
08:47:29|0.040931
08:47:30|0.040927
08:47:31|0.040928
08:47:32|0.040944
08:47:33|0.040941
08:47:34|0.040941
08:47:35|0.040941
08:47:36|0.040934
08:47:37|0.040934
08:47:38|0.040934
08:47:39|0.040934
08:47:40|0.040933
08:47:41|0.040929
08:47:42|0.040925
08:47:42|0.040923
08:47:43|0.040923
08:47:45|0.040915
08:47:46|0.040918
08:47:47|0.040918
08:47:48|0.040918
08:47:48|0.040918
08:47:50|0.040913
08:47:51|0.04091
08:47:52|0.040923
08:47:53|0.040923
08:47:54|0.040937
08:47:55|0.040927
08:47:56|0.040927
08:47:57|0.040927
08:47:58|0.040939
08:47:59|0.040939
08:48:00|0.040939
08:48:01|0.040939
08:48:02|0.04095
08:48:03|0.04095
08:48:04|0.04095
08:48:05|0.04095
08:48:06|0.04095
08:48:07|0.040966
08:48:08|0.040966
08:48:09|0.040966
08:48:10|0.040977
08:48:11|0.040991
08:48:12|0.040991
08:48:13|0.040982
08:48:14|0.040982
08:48:15|0.041001
08:48:17|0.041001
08:48:18|0.041001
08:48:19|0.041001
08:48:19|0.041001
08:48:20|0.041001
08:48:21|0.041001
08:48:22|0.041005
08:48:24|0.041005
08:48:24|0.041005
08:48:26|0.041005
08:48:27|0.041
08:48:27|0.041
08:48:29|0.041011
08:48:30|0.041025
08:48:30|0.041004
08:48:32|0.04103
08:48:33|0.041019
08:48:34|0.041019
08:48:35|0.041019
08:48:35|0.041019
08:48:37|0.041019
08:48:38|0.041019
08:48:39|0.041028
08:48:39|0.041028
08:48:41|0.041025
08:48:42|0.041016
08:48:43|0.041028
08:48:44|0.041028
08:48:45|0.04101
08:48:46|0.04101
08:48:47|0.041021
08:48:48|0.041015
08:48:49|0.041018
08:48:50|0.041033
08:48:51|0.04105
08:48:53|0.04105
08:48:54|0.041044
08:48:54|0.041036
08:48:55|0.041036
08:48:57|0.041036
08:48:57|0.041036
08:48:58|0.041031
08:48:59|0.041031
08:49:00|0.041031
08:49:01|0.041031
08:49:03|0.041022
08:49:03|0.041022
08:49:04|0.041021
08:49:06|0.041021
08:49:07|0.041021
08:49:07|0.041021
08:49:08|0.041024
08:49:09|0.041024
08:49:10|0.041024
08:49:11|0.041024
08:49:12|0.041041
08:49:14|0.041041
08:49:15|0.041041
08:49:16|0.041041
08:49:17|0.041041
08:49:18|0.041041
08:49:19|0.041041
08:49:20|0.041041
08:49:21|0.041041
08:49:22|0.041041
08:49:23|0.041034
08:49:24|0.041038
08:49:25|0.041038
08:49:26|0.04104
08:49:27|0.04104
08:49:28|0.04104
08:49:30|0.04104
08:49:30|0.04105
08:49:31|0.04105
08:49:32|0.041048
08:49:33|0.041038
08:49:34|0.041044
08:49:36|0.041044
08:49:36|0.041039
08:49:38|0.041041
08:49:38|0.041041
08:49:39|0.041041
08:49:41|0.041041
08:49:41|0.041039
08:49:43|0.04106
08:49:43|0.04106
08:49:44|0.041072
08:49:45|0.041067
08:49:47|0.041067
08:49:47|0.041067
08:49:49|0.041067
08:49:49|0.041067
08:49:51|0.041067
08:49:52|0.041067
08:49:53|0.041067
08:49:54|0.041067
08:49:55|0.041067
08:49:56|0.041067
08:49:57|0.041057
08:49:58|0.041057
08:49:59|0.041057
08:50:00|0.041057
08:50:01|0.041061
08:50:02|0.041061
08:50:04|0.041044
08:50:04|0.041044
08:50:05|0.041051
08:50:06|0.041051
08:50:08|0.041051
08:50:08|0.041051
08:50:09|0.041057
08:50:11|0.041057
08:50:11|0.041057
08:50:12|0.041078
08:50:14|0.041078
08:50:14|0.041078
08:50:15|0.041068
08:50:17|0.041064
08:50:18|0.041057
08:50:19|0.041068
08:50:20|0.041068
08:50:22|0.041073
08:50:22|0.041074
08:50:23|0.041069
08:50:25|0.041066
08:50:25|0.041058
08:50:27|0.041058
08:50:28|0.041062
08:50:30|0.041071
08:50:30|0.04108
08:50:31|0.041079
08:50:33|0.041081
08:50:33|0.041081
08:50:35|0.041076
08:50:36|0.041077
08:50:36|0.041062
08:50:38|0.041058
08:50:39|0.04105
08:50:40|0.041055
08:50:41|0.041042
08:50:42|0.041042
08:50:43|0.041051
08:50:44|0.041051
08:50:45|0.04106
08:50:46|0.041054
08:50:47|0.041055
08:50:48|0.041055
08:50:49|0.041054
08:50:50|0.04105
08:50:51|0.041048
08:50:52|0.041036
08:50:53|0.041036
08:50:54|0.041035
08:50:55|0.041031
08:50:56|0.041027
08:50:57|0.041023
08:50:58|0.041036
08:50:59|0.041036
08:51:00|0.041036
08:51:01|0.041036
08:51:02|0.041041
08:51:03|0.04104
08:51:04|0.04104
08:51:05|0.04104
08:51:06|0.041021
08:51:07|0.04102
08:51:08|0.04102
08:51:09|0.041016
08:51:10|0.041016
08:51:11|0.041016
08:51:12|0.04101
08:51:13|0.04101
08:51:14|0.04101
08:51:15|0.041
08:51:16|0.041
08:51:17|0.041009
08:51:19|0.041005
08:51:20|0.041017
08:51:21|0.041025
08:51:22|0.041024
08:51:24|0.041024
08:51:25|0.041012
08:51:25|0.041012
08:51:27|0.041012
08:51:27|0.041012
08:51:30|0.041012
08:51:30|0.041012
08:51:32|0.041012
08:51:32|0.041005
08:51:33|0.041005
08:51:35|0.041005
08:51:36|0.041014
08:51:37|0.041013
08:51:38|0.041013
08:51:38|0.041036
08:51:40|0.041039
08:51:41|0.041039
08:51:42|0.041039
08:51:43|0.041064
08:51:44|0.041064
08:51:46|0.041038
08:51:47|0.041037
08:51:48|0.041037
08:51:48|0.041037
08:51:50|0.041037
08:51:51|0.041037
08:51:51|0.041037
08:51:53|0.041037
08:51:54|0.041037
08:51:55|0.041037
08:51:55|0.041037
08:51:57|0.04105
08:51:58|0.04105
08:51:59|0.04105
08:51:59|0.04105
08:52:00|0.041035
08:52:03|0.041035
08:52:03|0.041035
08:52:04|0.041035
08:52:06|0.041041
08:52:07|0.041041
08:52:07|0.041038
08:52:09|0.041037
08:52:10|0.041023
08:52:10|0.041029
08:52:12|0.041029
08:52:13|0.041029
08:52:13|0.041029
08:52:15|0.041053
08:52:15|0.041052
08:52:17|0.041045
08:52:18|0.041044
08:52:18|0.041044
08:52:21|0.041044
08:52:22|0.041038
08:52:23|0.041037
08:52:24|0.041034
08:52:25|0.041034
08:52:26|0.041034
08:52:26|0.041032
08:52:28|0.041031
08:52:29|0.041029
08:52:30|0.041018
08:52:31|0.041018
08:52:31|0.041018
08:52:33|0.041018
08:52:35|0.041019
08:52:36|0.041039
08:52:37|0.041048
08:52:38|0.041048
08:52:39|0.041064
08:52:40|0.041064
08:52:41|0.041064
08:52:42|0.041082
08:52:43|0.04109
08:52:44|0.04109
08:52:45|0.04109
08:52:46|0.041093
08:52:47|0.041093
08:52:48|0.041095
08:52:50|0.041095
08:52:50|0.041091
08:52:51|0.041081
08:52:53|0.041079
08:52:54|0.041079
08:52:54|0.041079
08:52:55|0.041074
08:52:56|0.04105
08:52:58|0.04105
08:52:58|0.041051
08:52:59|0.041051
08:53:00|0.041052
08:53:02|0.041052
08:53:02|0.04105
08:53:03|0.041044
08:53:05|0.041001
08:53:06|0.040988
08:53:07|0.040988
08:53:08|0.040989
08:53:09|0.040987
08:53:10|0.040987
08:53:11|0.040987
08:53:12|0.040979
08:53:13|0.041017
08:53:14|0.041013
08:53:16|0.041013
08:53:16|0.041011
08:53:17|0.041011
08:53:18|0.041011
08:53:20|0.041011
08:53:20|0.041011
08:53:22|0.041011
08:53:24|0.041008
08:53:25|0.041002
08:53:25|0.041007
08:53:27|0.041007
08:53:27|0.041007
08:53:28|0.041007
08:53:30|0.041007
08:53:30|0.041006
08:53:31|0.041006
08:53:33|0.040979
08:53:33|0.04099
08:53:34|0.040979
08:53:36|0.040979
08:53:36|0.040984
08:53:37|0.040984
08:53:38|0.040984
08:53:40|0.040984
08:53:41|0.040983
08:53:41|0.040983
08:53:44|0.040983
08:53:44|0.040983
08:53:46|0.040955
08:53:46|0.040955
08:53:47|0.040957
08:53:48|0.040977
08:53:50|0.040968
08:53:50|0.040968
08:53:51|0.040972
08:53:52|0.04098
08:53:53|0.040991
08:53:54|0.040991
08:53:56|0.040999
08:53:56|0.040999
08:53:57|0.040999
08:53:58|0.041022
08:53:59|0.041017
08:54:01|0.041013
08:54:02|0.041017
08:54:03|0.041026
08:54:04|0.041037
08:54:05|0.041037
08:54:07|0.041043
08:54:08|0.041043
08:54:09|0.041043
08:54:09|0.041042
08:54:11|0.041044
08:54:12|0.041044
08:54:12|0.041042
08:54:13|0.041037
08:54:15|0.041037
08:54:15|0.041037
08:54:17|0.041024
08:54:18|0.041022
08:54:19|0.041022
08:54:19|0.041022
08:54:21|0.041022
08:54:22|0.041022
08:54:24|0.041022
08:54:24|0.041022
08:54:26|0.041013
08:54:27|0.041013
08:54:28|0.041012
08:54:29|0.041012
08:54:30|0.041014
08:54:31|0.041037
08:54:32|0.041043
08:54:33|0.041043
08:54:34|0.041043
08:54:35|0.041043
08:54:36|0.041043
08:54:37|0.041043
08:54:39|0.041037
08:54:39|0.041037
08:54:41|0.041037
08:54:42|0.041031
08:54:43|0.041031
08:54:44|0.041031
08:54:45|0.041031
08:54:46|0.041029
08:54:46|0.041029
08:54:47|0.041032
08:54:48|0.041032
08:54:49|0.04103
08:54:51|0.04103
08:54:52|0.04103
08:54:53|0.04103
08:54:54|0.04103
08:54:54|0.04103
08:54:57|0.041034
08:54:57|0.041034
08:54:59|0.041034
08:55:00|0.041041
08:55:01|0.041041
08:55:01|0.041041
08:55:03|0.04103
08:55:04|0.041029
08:55:05|0.041029
08:55:06|0.041013
08:55:07|0.041007
08:55:08|0.041007
08:55:09|0.041023
08:55:10|0.041023
08:55:11|0.041023
08:55:12|0.04101
08:55:12|0.04101
08:55:14|0.04101
08:55:14|0.041004
08:55:16|0.041007
08:55:17|0.041007
08:55:18|0.04102
08:55:19|0.04102
08:55:19|0.04102
08:55:20|0.04102
08:55:23|0.04102
08:55:23|0.041015
08:55:25|0.041015
08:55:25|0.041015
08:55:27|0.041015
08:55:27|0.041009
08:55:29|0.041009
08:55:29|0.041009
08:55:30|0.04101
08:55:32|0.041023
08:55:33|0.041023
08:55:34|0.041029
08:55:34|0.041026
08:55:36|0.041026
08:55:37|0.041026
08:55:38|0.041035
08:55:38|0.041029
08:55:39|0.041026
08:55:41|0.041026
08:55:42|0.04105
08:55:42|0.041055
08:55:43|0.041052
08:55:45|0.041051
08:55:46|0.041049
08:55:47|0.041048
08:55:48|0.04104
08:55:48|0.041042
08:55:50|0.041042
08:55:51|0.041042
08:55:52|0.041048
08:55:53|0.041048
08:55:54|0.041047
08:55:54|0.041047
08:55:56|0.041051
08:55:57|0.041051
08:55:57|0.041051
08:55:59|0.041052
08:55:59|0.041056
08:56:01|0.04106
08:56:02|0.04105
08:56:03|0.04105
08:56:04|0.041034
08:56:05|0.041034
08:56:06|0.041034
08:56:07|0.041034
08:56:08|0.041031
08:56:09|0.041026
08:56:10|0.041023
08:56:11|0.041018
08:56:12|0.041005
08:56:13|0.041005
08:56:14|0.041012
08:56:15|0.041012
08:56:16|0.041012
08:56:17|0.041012
08:56:18|0.040999
08:56:19|0.04099
08:56:20|0.04099
08:56:21|0.041002
08:56:22|0.041002
08:56:24|0.041002
08:56:25|0.041002
08:56:27|0.041002
08:56:27|0.040994
08:56:28|0.040995
08:56:29|0.040995
08:56:31|0.040995
08:56:32|0.040995
08:56:33|0.040995
08:56:34|0.040995
08:56:35|0.040995
08:56:36|0.040995
08:56:37|0.040995
08:56:38|0.041004
08:56:39|0.041004
08:56:40|0.041005
08:56:41|0.041005
08:56:42|0.041009
08:56:43|0.04101
08:56:44|0.04101
08:56:45|0.040994
08:56:47|0.041005
08:56:47|0.041004
08:56:48|0.041005
08:56:49|0.041005
08:56:50|0.041005
08:56:51|0.040996
08:56:52|0.040996
08:56:54|0.040999
08:56:54|0.040989
08:56:56|0.040989
08:56:57|0.040989
08:56:58|0.040989
08:56:59|0.040989
08:57:00|0.040989
08:57:01|0.040993
08:57:02|0.040993
08:57:03|0.040993
08:57:04|0.040999
08:57:04|0.040999
08:57:06|0.040987
08:57:06|0.040987
08:57:08|0.040994
08:57:09|0.040994
08:57:09|0.040994
08:57:10|0.040991
08:57:11|0.040991
08:57:13|0.040991
08:57:14|0.040991
08:57:15|0.040992
08:57:16|0.040992
08:57:17|0.040992
08:57:18|0.040994
08:57:19|0.040994
08:57:20|0.040994
08:57:21|0.040995
08:57:22|0.040995
08:57:23|0.040995
08:57:25|0.040997
08:57:26|0.040998
08:57:27|0.041015
08:57:29|0.041005
08:57:30|0.041001
08:57:31|0.041002
08:57:33|0.041006
08:57:34|0.041011
08:57:35|0.041011
08:57:35|0.041011
08:57:36|0.041011
08:57:37|0.041011
08:57:39|0.041011
08:57:41|0.040996
08:57:41|0.041013
08:57:43|0.041013
08:57:43|0.041013
08:57:45|0.041013
08:57:46|0.041013
08:57:46|0.041003
08:57:48|0.041003
08:57:49|0.041003
08:57:50|0.041003
08:57:51|0.041003
08:57:52|0.041003
08:57:53|0.041003
08:57:54|0.041004
08:57:55|0.040999
08:57:56|0.040999
08:57:57|0.040999
08:57:58|0.040999
08:57:59|0.040999
08:58:00|0.040998
08:58:01|0.040998
08:58:02|0.040996
08:58:03|0.040987
08:58:04|0.04099
08:58:05|0.040992
08:58:06|0.040997
08:58:08|0.040997
08:58:09|0.040996
08:58:10|0.040991
08:58:10|0.040973
08:58:12|0.04097
08:58:12|0.040977
08:58:13|0.040977
08:58:14|0.040977
08:58:16|0.040981
08:58:17|0.040981
08:58:18|0.040981
08:58:19|0.040981
08:58:19|0.040981
08:58:21|0.04098
08:58:22|0.04098
08:58:22|0.040982
08:58:24|0.040982
08:58:24|0.040991
08:58:25|0.040991
08:58:27|0.040979
08:58:28|0.040978
08:58:30|0.040978
08:58:30|0.040978
08:58:31|0.040978
08:58:32|0.040978
08:58:34|0.040974
08:58:35|0.040974
08:58:36|0.04096
08:58:37|0.040952
08:58:38|0.040951
08:58:39|0.040951
08:58:40|0.040945
08:58:41|0.040939
08:58:42|0.040939
08:58:43|0.040933
08:58:44|0.040933
08:58:45|0.040933
08:58:46|0.040922
08:58:47|0.040917
08:58:48|0.040917
08:58:49|0.040925
08:58:50|0.040925
08:58:51|0.04091
08:58:52|0.04091
08:58:53|0.040912
08:58:54|0.040912
08:58:55|0.040899
08:58:56|0.040899
08:58:57|0.040908
08:58:58|0.040908
08:58:59|0.04091
08:59:00|0.04091
08:59:01|0.04091
08:59:02|0.04091
08:59:03|0.04091
08:59:04|0.04091
08:59:05|0.04091
08:59:06|0.040898
08:59:07|0.040898
08:59:08|0.040898
08:59:09|0.040896
08:59:10|0.040896
08:59:11|0.040896
08:59:12|0.040892
08:59:13|0.040892
08:59:14|0.040892
08:59:15|0.040895
08:59:16|0.040895
08:59:17|0.040895
08:59:18|0.040895
08:59:19|0.040895
08:59:20|0.040903
08:59:21|0.040919
08:59:22|0.04092
08:59:23|0.04092
08:59:24|0.040931
08:59:25|0.040931
08:59:27|0.040932
08:59:28|0.040932
08:59:28|0.040932
08:59:29|0.040932
08:59:31|0.040932
08:59:31|0.040932
08:59:32|0.040932
08:59:35|0.040927
08:59:35|0.040927
08:59:36|0.040927
08:59:37|0.040923
08:59:38|0.040923
08:59:39|0.040923
08:59:40|0.040923
08:59:41|0.0409
08:59:42|0.0409
08:59:44|0.040911
08:59:44|0.040911
08:59:45|0.040907
08:59:47|0.040907
08:59:47|0.040907
08:59:49|0.040907
08:59:49|0.040908
08:59:51|0.040908
08:59:52|0.040908
08:59:52|0.040906
08:59:54|0.040906
08:59:55|0.040906
08:59:56|0.040906
08:59:56|0.040914
08:59:58|0.040912
08:59:59|0.040912
09:00:00|0.040925
09:00:01|0.040927
09:00:02|0.040927
09:00:03|0.040927
09:00:04|0.040927
09:00:05|0.040942
09:00:06|0.040942
09:00:07|0.040944
09:00:08|0.040944
09:00:09|0.040944
09:00:10|0.040944
09:00:11|0.040944
09:00:12|0.040944
09:00:13|0.040955
09:00:14|0.04095
09:00:15|0.04095
09:00:16|0.040938
09:00:17|0.040938
09:00:18|0.040908
09:00:19|0.040908
09:00:20|0.040908
09:00:21|0.040901
09:00:22|0.040901
09:00:24|0.040882
09:00:24|0.040866
09:00:25|0.04087
09:00:26|0.040862
09:00:27|0.040862
09:00:29|0.040862
09:00:31|0.040857
09:00:31|0.040857
09:00:33|0.040865
09:00:34|0.040874
09:00:35|0.040864
09:00:36|0.040876
09:00:37|0.04087
09:00:38|0.04087
09:00:39|0.040867
09:00:40|0.040867
09:00:41|0.040857
09:00:42|0.040857
09:00:43|0.040857
09:00:43|0.040857
09:00:44|0.040857
09:00:46|0.040857
09:00:48|0.040851
09:00:48|0.040851
09:00:50|0.040851
09:00:51|0.04085
09:00:52|0.040847
09:00:53|0.04084
09:00:54|0.04084
09:00:55|0.04084
09:00:56|0.040833
09:00:57|0.040834
09:00:58|0.040822
09:00:58|0.040814
09:00:59|0.040806
09:01:00|0.040795
09:01:01|0.04082
09:01:03|0.04082
09:01:04|0.04082
09:01:06|0.040812
09:01:06|0.040822
09:01:07|0.040822
09:01:08|0.040839
09:01:10|0.040839
09:01:11|0.040839
09:01:12|0.040815
09:01:13|0.040781
09:01:15|0.04078
09:01:15|0.040778
09:01:16|0.040787
09:01:18|0.040787
09:01:19|0.040787
09:01:19|0.040785
09:01:20|0.040787
09:01:21|0.040787
09:01:22|0.040781
09:01:23|0.040759
09:01:25|0.040758
09:01:25|0.04075
09:01:26|0.040736
09:01:27|0.040727
09:01:28|0.04072
09:01:29|0.040699
09:01:31|0.040691
09:01:32|0.040686
09:01:34|0.04068
09:01:35|0.040665
09:01:36|0.040637
09:01:37|0.040652
09:01:38|0.040663
09:01:39|0.040666
09:01:40|0.040651
09:01:41|0.040651
09:01:42|0.040641
09:01:43|0.040634
09:01:44|0.040636
09:01:45|0.040635
09:01:46|0.040649
09:01:47|0.040647
09:01:48|0.040643
09:01:49|0.040646
09:01:50|0.040646
09:01:51|0.04066
09:01:52|0.04065
09:01:54|0.04065
09:01:54|0.040664
09:01:55|0.040664
09:01:57|0.040667
09:01:57|0.040661
09:01:58|0.040661
09:01:59|0.040667
09:02:01|0.040658
09:02:02|0.040672
09:02:03|0.040672
09:02:03|0.040681
09:02:04|0.040672
09:02:06|0.040671
09:02:06|0.040671
09:02:07|0.040686
09:02:08|0.040691
09:02:09|0.040691
09:02:10|0.040706
09:02:11|0.040683
09:02:12|0.04068
09:02:14|0.040694
09:02:14|0.040694
09:02:15|0.040694
09:02:17|0.040694
09:02:17|0.040671
09:02:19|0.040671
09:02:20|0.040671
09:02:21|0.040671
09:02:21|0.040671
09:02:22|0.040671
09:02:23|0.040671
09:02:24|0.040661
09:02:25|0.040674
09:02:26|0.040669
09:02:28|0.040669
09:02:28|0.040672
09:02:30|0.040688
09:02:30|0.040713
09:02:32|0.040709
09:02:33|0.040713
09:02:34|0.040712
09:02:35|0.040741
09:02:36|0.040748
09:02:37|0.040752
09:02:38|0.040744
09:02:39|0.04073
09:02:41|0.040722
09:02:41|0.040722
09:02:42|0.040748
09:02:43|0.040745
09:02:45|0.040745
09:02:45|0.040767
09:02:47|0.040769
09:02:47|0.040769
09:02:49|0.040769
09:02:50|0.040769
09:02:51|0.040754
09:02:51|0.040754
09:02:53|0.040764
09:02:54|0.040769
09:02:55|0.040772
09:02:56|0.040781
09:02:57|0.040801
09:02:58|0.040798
09:02:59|0.040795
09:03:00|0.040808
09:03:01|0.040819
09:03:03|0.040836
09:03:04|0.040833
09:03:04|0.040848
09:03:06|0.040849
09:03:06|0.040882
09:03:07|0.040931
09:03:09|0.040912
09:03:09|0.0409
09:03:10|0.0409
09:03:11|0.040913
09:03:12|0.040914
09:03:13|0.04092
09:03:15|0.040908
09:03:15|0.040935
09:03:17|0.040926
09:03:18|0.040926
09:03:19|0.040926
09:03:20|0.040907
09:03:21|0.040914
09:03:22|0.040899
09:03:23|0.040899
09:03:24|0.040899
09:03:25|0.040899
09:03:26|0.040899
09:03:27|0.040899
09:03:28|0.040899
09:03:28|0.040925
09:03:31|0.040926
09:03:31|0.040932
09:03:32|0.04093
09:03:33|0.04093
09:03:35|0.040934
09:03:36|0.040935
09:03:37|0.040954
09:03:38|0.040945
09:03:39|0.04094
09:03:40|0.040944
09:03:41|0.040944
09:03:42|0.040939
09:03:43|0.040941
09:03:44|0.040941
09:03:45|0.040921
09:03:46|0.04092
09:03:47|0.040928
09:03:48|0.040928
09:03:49|0.040928
09:03:50|0.040928
09:03:52|0.040927
09:03:52|0.040932
09:03:54|0.040946
09:03:55|0.040946
09:03:56|0.040944
09:03:58|0.040944
09:03:58|0.040944
09:04:00|0.040941
09:04:00|0.040941
09:04:01|0.040941
09:04:03|0.040946
09:04:03|0.040953
09:04:04|0.04096
09:04:05|0.040958
09:04:06|0.040948
09:04:07|0.040941
09:04:08|0.040941
09:04:10|0.040941
09:04:10|0.040937
09:04:11|0.040928
09:04:13|0.040905
09:04:14|0.040905
09:04:15|0.040905
09:04:15|0.04086
09:04:17|0.04086
09:04:18|0.04084
09:04:18|0.04084
09:04:20|0.040842
09:04:20|0.040846
09:04:21|0.040847
09:04:22|0.040847
09:04:23|0.04083
09:04:24|0.040815
09:04:25|0.040815
09:04:26|0.040814
09:04:28|0.040814
09:04:28|0.040831
09:04:29|0.040831
09:04:31|0.040845
09:04:32|0.040852
09:04:34|0.040854
09:04:35|0.040858
09:04:36|0.040858
09:04:37|0.040858
09:04:37|0.040858
09:04:38|0.04086
09:04:39|0.04086
09:04:40|0.040862
09:04:42|0.040862
09:04:43|0.040862
09:04:44|0.040862
09:04:45|0.040862
09:04:46|0.040862
09:04:47|0.040873
09:04:48|0.040873
09:04:49|0.040874
09:04:50|0.040878
09:04:51|0.040878
09:04:52|0.04089
09:04:53|0.04089
09:04:54|0.0409
09:04:55|0.0409
09:04:56|0.0409
09:04:57|0.04091
09:04:59|0.040922
09:04:59|0.04093
09:05:01|0.040933
09:05:02|0.040933
09:05:02|0.040956
09:05:03|0.04101
09:05:05|0.040988
09:05:05|0.040978
09:05:06|0.040979
09:05:07|0.040979
09:05:08|0.040975
09:05:09|0.041
09:05:10|0.041001
09:05:11|0.041
09:05:12|0.041
09:05:13|0.04099
09:05:14|0.04099
09:05:15|0.04097
09:05:16|0.04097
09:05:17|0.04097
09:05:18|0.040987
09:05:19|0.040987
09:05:20|0.040986
09:05:21|0.040986
09:05:22|0.040986
09:05:23|0.040981
09:05:24|0.040981
09:05:25|0.040987
09:05:26|0.040987
09:05:27|0.040987
09:05:28|0.040985
09:05:29|0.040984
09:05:30|0.040984
09:05:32|0.040984
09:05:32|0.040979
09:05:34|0.040968
09:05:34|0.040968
09:05:36|0.040992
09:05:37|0.040992
09:05:38|0.040992
09:05:40|0.040986
09:05:40|0.040986
09:05:42|0.040986
09:05:43|0.040986
09:05:44|0.040986
09:05:45|0.040986
09:05:46|0.040986
09:05:47|0.040966
09:05:48|0.040966
09:05:49|0.040966
09:05:50|0.040966
09:05:51|0.040971
09:05:52|0.040976
09:05:53|0.040987
09:05:54|0.040987
09:05:55|0.040988
09:05:56|0.040988
09:05:57|0.040988
09:05:58|0.040998
09:05:59|0.041009
09:06:01|0.04101
09:06:01|0.041025
09:06:02|0.041037
09:06:03|0.041042
09:06:04|0.041042
09:06:05|0.041038
09:06:06|0.04105
09:06:07|0.041058
09:06:08|0.041056
09:06:10|0.041066
09:06:10|0.041097
09:06:12|0.041087
09:06:13|0.041101
09:06:14|0.041128
09:06:15|0.041129
09:06:16|0.04113
09:06:17|0.041127
09:06:18|0.041121
09:06:19|0.041132
09:06:20|0.041132
09:06:21|0.0411
09:06:22|0.041101
09:06:23|0.041113
09:06:24|0.041113
09:06:25|0.041107
09:06:26|0.041107
09:06:27|0.041101
09:06:28|0.041101
09:06:29|0.041101
09:06:30|0.04109
09:06:32|0.041075
09:06:33|0.0411
09:06:35|0.041112
09:06:36|0.041133
09:06:37|0.041128
09:06:38|0.041128
09:06:38|0.041128
09:06:40|0.041128
09:06:41|0.041123
09:06:42|0.04113
09:06:43|0.041114
09:06:44|0.041114
09:06:45|0.04111
09:06:46|0.041121
09:06:47|0.041121
09:06:48|0.041122
09:06:49|0.041124
09:06:50|0.041124
09:06:51|0.041062
09:06:52|0.04108
09:06:53|0.04108
09:06:54|0.04108
09:06:55|0.04108
09:06:56|0.04108
09:06:57|0.04108
09:06:58|0.041094
09:06:59|0.041094
09:07:00|0.041086
09:07:01|0.041086
09:07:02|0.041049
09:07:03|0.041049
09:07:04|0.041049
09:07:05|0.041032
09:07:06|0.041025
09:07:08|0.041011
09:07:09|0.041011
09:07:10|0.041011
09:07:11|0.041013
09:07:12|0.041015
09:07:14|0.041023
09:07:15|0.041037
09:07:15|0.041036
09:07:16|0.041036
09:07:17|0.041037
09:07:18|0.041048
09:07:19|0.041048
09:07:20|0.041048
09:07:22|0.041072
09:07:22|0.041072
09:07:23|0.041074
09:07:25|0.041074
09:07:25|0.041075
09:07:26|0.041075
09:07:27|0.041075
09:07:28|0.041075
09:07:29|0.041075
09:07:30|0.041075
09:07:31|0.041078
09:07:33|0.041075
09:07:34|0.041077
09:07:34|0.041061
09:07:36|0.041061
09:07:37|0.041055
09:07:39|0.041055
09:07:39|0.041038
09:07:40|0.041038
09:07:42|0.041025
09:07:42|0.041013
09:07:44|0.041013
09:07:44|0.041022
09:07:45|0.041026
09:07:47|0.041004
09:07:48|0.041004
09:07:49|0.041004
09:07:50|0.041004
09:07:51|0.041006
09:07:52|0.041006
09:07:53|0.041006
09:07:54|0.041006
09:07:55|0.041027
09:07:56|0.041027
09:07:57|0.041016
09:07:58|0.041016
09:07:59|0.041017
09:08:00|0.041017
09:08:01|0.041014
09:08:02|0.041007
09:08:03|0.041007
09:08:05|0.041001
09:08:05|0.041001
09:08:06|0.041001
09:08:08|0.041008
09:08:09|0.041019
09:08:09|0.041026
09:08:10|0.041026
09:08:11|0.041021
09:08:12|0.041027
09:08:14|0.041027
09:08:14|0.041027
09:08:15|0.041027
09:08:17|0.041027
09:08:17|0.041026
09:08:18|0.041026
09:08:20|0.041019
09:08:21|0.041014
09:08:22|0.041006
09:08:23|0.041006
09:08:24|0.041006
09:08:25|0.041006
09:08:26|0.041006
09:08:28|0.04103
09:08:28|0.041026
09:08:30|0.041028
09:08:31|0.041016
09:08:32|0.041016
09:08:34|0.041013
09:08:35|0.041007
09:08:36|0.041007
09:08:37|0.041015
09:08:38|0.041015
09:08:39|0.041018
09:08:41|0.041018
09:08:42|0.041018
09:08:42|0.041018
09:08:44|0.041001
09:08:45|0.040994
09:08:47|0.041006
09:08:48|0.041006
09:08:49|0.041043
09:08:50|0.041043
09:08:50|0.041028
09:08:52|0.041015
09:08:53|0.041005
09:08:54|0.040994
09:08:54|0.040988
09:08:55|0.040968
09:08:57|0.040968
09:08:58|0.040977
09:08:59|0.040977
09:09:00|0.040977
09:09:00|0.040977
09:09:02|0.040979
09:09:03|0.040979
09:09:04|0.040961
09:09:05|0.040951
09:09:06|0.04095
09:09:07|0.040941
09:09:08|0.040938
09:09:09|0.040938
09:09:10|0.040938
09:09:11|0.040938
09:09:12|0.040938
09:09:13|0.040948
09:09:14|0.040948
09:09:16|0.040941
09:09:16|0.040941
09:09:17|0.040928
09:09:19|0.040923
09:09:19|0.040923
09:09:20|0.040923
09:09:21|0.040919
09:09:22|0.040903
09:09:24|0.04091
09:09:24|0.040896
09:09:25|0.040891
09:09:26|0.040891
09:09:27|0.040891
09:09:28|0.040891
09:09:29|0.040909
09:09:30|0.040909
09:09:32|0.040909
09:09:32|0.040885
09:09:33|0.040885
09:09:35|0.040886
09:09:35|0.040886
09:09:36|0.040889
09:09:38|0.040889
09:09:39|0.040889
09:09:40|0.040889
09:09:40|0.040889
09:09:42|0.040889
09:09:43|0.040889
09:09:43|0.040877
09:09:45|0.040872
09:09:46|0.040872
09:09:47|0.040876
09:09:48|0.040876
09:09:49|0.040876
09:09:50|0.040876
09:09:51|0.040876
09:09:52|0.040876
09:09:53|0.040876
09:09:54|0.040862
09:09:55|0.04088
09:09:56|0.04088
09:09:57|0.040862
09:09:58|0.040868
09:09:59|0.040868
09:10:00|0.040868
09:10:01|0.040868
09:10:02|0.040863
09:10:03|0.040863
09:10:04|0.040863
09:10:05|0.040878
09:10:06|0.040878
09:10:07|0.04087
09:10:08|0.04087
09:10:10|0.04087
09:10:11|0.040836
09:10:12|0.040842
09:10:12|0.04084
09:10:14|0.04084
09:10:14|0.04084
09:10:15|0.04084
09:10:17|0.040873
09:10:17|0.040873
09:10:18|0.040873
09:10:19|0.040855
09:10:21|0.040855
09:10:21|0.040855
09:10:23|0.040853
09:10:24|0.040853
09:10:24|0.040832
09:10:25|0.040832
09:10:27|0.040855
09:10:27|0.040853
09:10:28|0.04084
09:10:30|0.04084
09:10:30|0.04084
09:10:31|0.040839
09:10:33|0.040848
09:10:33|0.040859
09:10:34|0.040858
09:10:35|0.040857
09:10:37|0.040862
09:10:39|0.040859
09:10:39|0.040856
09:10:41|0.040853
09:10:42|0.040853
09:10:44|0.040853
09:10:45|0.040853
09:10:45|0.040862
09:10:47|0.040853
09:10:48|0.040833
09:10:49|0.040822
09:10:50|0.040813
09:10:51|0.040813
09:10:52|0.040813
09:10:53|0.040821
09:10:55|0.040821
09:10:56|0.040824
09:10:56|0.040824
09:10:58|0.04082
09:10:59|0.0408
09:11:00|0.040799
09:11:01|0.040795
09:11:02|0.040795
09:11:03|0.040795
09:11:04|0.040808
09:11:05|0.040807
09:11:06|0.040802
09:11:07|0.040787
09:11:08|0.040786
09:11:09|0.040787
09:11:10|0.040787
09:11:11|0.040791
09:11:12|0.040791
09:11:13|0.040791
09:11:14|0.040791
09:11:15|0.040791
09:11:16|0.040791
09:11:17|0.040769
09:11:18|0.040769
09:11:19|0.040792
09:11:20|0.040804
09:11:21|0.040804
09:11:22|0.040804
09:11:23|0.040859
09:11:24|0.040868
09:11:25|0.040868
09:11:26|0.040872
09:11:27|0.040872
09:11:28|0.040872
09:11:29|0.040872
09:11:30|0.040872
09:11:31|0.040872
09:11:32|0.040868
09:11:33|0.040868
09:11:34|0.040868
09:11:35|0.040868
09:11:36|0.040868
09:11:37|0.040836
09:11:39|0.04085
09:11:40|0.04085
09:11:41|0.04085
09:11:42|0.04085
09:11:43|0.04085
09:11:45|0.04085
09:11:45|0.04085
09:11:47|0.040832
09:11:48|0.040832
09:11:49|0.040821
09:11:50|0.04082
09:11:50|0.04082
09:11:52|0.040825
09:11:52|0.04084
09:11:54|0.040843
09:11:55|0.040843
09:11:56|0.040856
09:11:57|0.040849
09:11:58|0.040853
09:11:59|0.040853
09:12:00|0.040853
09:12:01|0.040853
09:12:02|0.040868
09:12:02|0.04089
09:12:04|0.04089
09:12:05|0.04089
09:12:06|0.040886
09:12:07|0.040884
09:12:08|0.040884
09:12:09|0.040865
09:12:10|0.040866
09:12:11|0.040853
09:12:12|0.040848
09:12:13|0.040848
09:12:14|0.040848
09:12:15|0.040851
09:12:16|0.04085
09:12:17|0.040825
09:12:18|0.040825
09:12:19|0.040831
09:12:20|0.040833
09:12:21|0.040835
09:12:22|0.040831
09:12:23|0.040825
09:12:24|0.040832
09:12:26|0.040834
09:12:27|0.040834
09:12:27|0.040834
09:12:28|0.040826
09:12:29|0.040831
09:12:30|0.040832
09:12:32|0.040835
09:12:32|0.040835
09:12:33|0.040835
09:12:34|0.040805
09:12:36|0.040801
09:12:37|0.040801
09:12:38|0.040803
09:12:39|0.040803
09:12:40|0.040782
09:12:41|0.040793
09:12:43|0.040783
09:12:43|0.040783
09:12:44|0.040783
09:12:46|0.040778
09:12:47|0.040778
09:12:47|0.040777
09:12:48|0.040778
09:12:50|0.040778
09:12:50|0.040785
09:12:51|0.040781
09:12:53|0.040807
09:12:54|0.040795
09:12:55|0.040795
09:12:56|0.040807
09:12:57|0.040807
09:12:58|0.040818
09:12:58|0.040818
09:13:00|0.040818
09:13:01|0.040818
09:13:02|0.04082
09:13:02|0.04082
09:13:04|0.040829
09:13:04|0.040829
09:13:06|0.040829
09:13:07|0.040817
09:13:07|0.040817
09:13:09|0.040817
09:13:10|0.040817
09:13:11|0.040817
09:13:12|0.040805
09:13:13|0.040805
09:13:14|0.040805
09:13:15|0.040805
09:13:16|0.040814
09:13:17|0.040835
09:13:18|0.040834
09:13:19|0.040834
09:13:20|0.04084
09:13:21|0.04084
09:13:22|0.040833
09:13:23|0.040833
09:13:24|0.040833
09:13:25|0.040833
09:13:26|0.040833
09:13:27|0.040834
09:13:28|0.040834
09:13:29|0.040834
09:13:30|0.040842
09:13:31|0.040842
09:13:32|0.040842
09:13:33|0.040855
09:13:34|0.040856
09:13:35|0.040856
09:13:36|0.040863
09:13:38|0.040863
09:13:38|0.040858
09:13:40|0.040858
09:13:41|0.040853
09:13:42|0.040839
09:13:43|0.040839
09:13:44|0.040839
09:13:45|0.040831
09:13:46|0.040831
09:13:47|0.040831
09:13:49|0.040839
09:13:49|0.040839
09:13:50|0.040839
09:13:51|0.040829
09:13:52|0.040829
09:13:53|0.040829
09:13:55|0.040818
09:13:55|0.040807
09:13:56|0.040807
09:13:58|0.040803
09:13:59|0.0408
09:14:00|0.0408
09:14:01|0.0408
09:14:01|0.040792
09:14:03|0.040792
09:14:04|0.040788
09:14:04|0.040788
09:14:06|0.04079
09:14:07|0.040775
09:14:08|0.040775
09:14:09|0.040788
09:14:10|0.040788
09:14:11|0.040785
09:14:12|0.040785
09:14:13|0.040777
09:14:14|0.040773
09:14:15|0.040773
09:14:16|0.040773
09:14:17|0.040773
09:14:18|0.040773
09:14:19|0.040779
09:14:20|0.040782
09:14:22|0.040781
09:14:22|0.040781
09:14:23|0.040781
09:14:25|0.040781
09:14:25|0.040779
09:14:26|0.040772
09:14:27|0.040772
09:14:28|0.040772
09:14:29|0.040773
09:14:31|0.040773
09:14:31|0.040773
09:14:32|0.040773
09:14:33|0.040774
09:14:34|0.04077
09:14:35|0.04077
09:14:37|0.040852
09:14:37|0.040885
09:14:38|0.040821
09:14:39|0.040811
09:14:41|0.040825
09:14:43|0.040835
09:14:44|0.040827
09:14:44|0.040811
09:14:47|0.040821
09:14:47|0.040821
09:14:49|0.040821
09:14:50|0.040821
09:14:51|0.040821
09:14:51|0.04082
09:14:52|0.040812
09:14:54|0.040812
09:14:55|0.040812
09:14:56|0.040825
09:14:57|0.040825
09:14:58|0.040825
09:14:59|0.04085
09:15:00|0.040824
09:15:01|0.040824
09:15:02|0.040837
09:15:03|0.040837
09:15:04|0.040837
09:15:04|0.040875
09:15:06|0.040875
09:15:07|0.040875
09:15:08|0.040889
09:15:09|0.040901
09:15:10|0.040901
09:15:11|0.040899
09:15:12|0.040899
09:15:13|0.040903
09:15:14|0.040903
09:15:15|0.040924
09:15:16|0.040942
09:15:17|0.040942
09:15:18|0.040944
09:15:19|0.040921
09:15:20|0.040917
09:15:21|0.040873
09:15:22|0.040872
09:15:23|0.040872
09:15:24|0.040865
09:15:25|0.040865
09:15:26|0.040865
09:15:27|0.040865
09:15:28|0.040869
09:15:29|0.040865
09:15:30|0.040861
09:15:32|0.040847
09:15:32|0.040847
09:15:34|0.040838
09:15:35|0.040838
09:15:36|0.040838
09:15:37|0.040808
09:15:38|0.040808
09:15:39|0.040795
09:15:40|0.040794
09:15:41|0.040794
09:15:43|0.040822
09:15:44|0.04078
09:15:45|0.04078
09:15:46|0.04078
09:15:47|0.04078
09:15:48|0.04078
09:15:49|0.040799
09:15:50|0.040808
09:15:51|0.040793
09:15:53|0.040766
09:15:54|0.040766
09:15:55|0.040766
09:15:56|0.040766
09:15:57|0.040795
09:15:58|0.040785
09:15:59|0.040785
09:16:00|0.040776
09:16:01|0.040774
09:16:02|0.040774
09:16:03|0.040774
09:16:04|0.040774
09:16:05|0.040788
09:16:06|0.040805
09:16:07|0.040805
09:16:08|0.040805
09:16:09|0.040805
09:16:10|0.040822
09:16:11|0.040822
09:16:12|0.040822
09:16:14|0.040839
09:16:15|0.040839
09:16:15|0.040856
09:16:16|0.04086
09:16:20|0.040855
09:16:21|0.040856
09:16:22|0.040856
09:16:23|0.040854
09:16:24|0.04086
09:16:25|0.04086
09:16:26|0.04086
09:16:27|0.04086
09:16:28|0.04086
09:16:29|0.040864
09:16:30|0.040864
09:16:31|0.040864
09:16:32|0.040871
09:16:33|0.040866
09:16:34|0.040866
09:16:35|0.040866
09:16:36|0.040866
09:16:37|0.040866
09:16:38|0.040866
09:16:39|0.040866
09:16:40|0.040875
09:16:41|0.04089
09:16:42|0.04089
09:16:44|0.040896
09:16:45|0.040896
09:16:46|0.040888
09:16:46|0.040888
09:16:48|0.040888
09:16:49|0.040888
09:16:50|0.040894
09:16:51|0.040894
09:16:52|0.040893
09:16:53|0.040893
09:16:54|0.040893
09:16:55|0.040893
09:16:56|0.040893
09:16:57|0.040893
09:16:58|0.040894
09:16:59|0.040894
09:17:00|0.040894
09:17:01|0.040911
09:17:03|0.040924
09:17:03|0.040908
09:17:04|0.04091
09:17:05|0.040912
09:17:07|0.040912
09:17:07|0.040893
09:17:09|0.040879
09:17:10|0.040888
09:17:10|0.040908
09:17:11|0.040908
09:17:13|0.040908
09:17:13|0.040908
09:17:15|0.040908
09:17:15|0.040908
09:17:17|0.040908
09:17:17|0.04088
09:17:18|0.04088
09:17:20|0.04088
09:17:21|0.040865
09:17:22|0.040865
09:17:23|0.040838
09:17:23|0.040838
09:17:25|0.040845
09:17:25|0.040845
09:17:26|0.040845
09:17:28|0.040821
09:17:28|0.040821
09:17:29|0.040821
09:17:31|0.040821
09:17:31|0.040793
09:17:33|0.040793
09:17:33|0.040802
09:17:35|0.040802
09:17:36|0.040802
09:17:36|0.040802
09:17:37|0.040775
09:17:39|0.040775
09:17:40|0.040776
09:17:41|0.040776
09:17:42|0.040772
09:17:43|0.040757
09:17:45|0.040759
09:17:46|0.040757
09:17:46|0.040738
09:17:47|0.04073
09:17:50|0.040726
09:17:51|0.040726
09:17:52|0.040754
09:17:53|0.040754
09:17:54|0.040767
09:17:55|0.040764
09:17:56|0.040756
09:17:58|0.04076
09:17:58|0.040748
09:18:00|0.040716
09:18:00|0.040716
09:18:01|0.040716
09:18:02|0.040758
09:18:04|0.040758
09:18:05|0.040758
09:18:06|0.040759
09:18:06|0.040764
09:18:07|0.040771
09:18:09|0.040779
09:18:10|0.040786
09:18:11|0.040802
09:18:12|0.040774
09:18:14|0.040799
09:18:15|0.040799
09:18:15|0.040799
09:18:16|0.040801
09:18:17|0.040823
09:18:19|0.040831
09:18:20|0.040831
09:18:21|0.040824
09:18:22|0.040824
09:18:23|0.040832
09:18:24|0.040832
09:18:25|0.040824
09:18:26|0.040821
09:18:27|0.040821
09:18:28|0.04081
09:18:30|0.04081
09:18:31|0.04081
09:18:32|0.040818
09:18:33|0.040817
09:18:34|0.040795
09:18:35|0.040795
09:18:36|0.040793
09:18:37|0.040789
09:18:38|0.040789
09:18:39|0.040796
09:18:40|0.040796
09:18:41|0.040796
09:18:42|0.040795
09:18:43|0.040795
09:18:44|0.040795
09:18:45|0.040827
09:18:47|0.040839
09:18:48|0.040839
09:18:49|0.040848
09:18:50|0.040848
09:18:51|0.040848
09:18:53|0.04085
09:18:53|0.04085
09:18:54|0.040854
09:18:56|0.040854
09:18:56|0.040854
09:18:58|0.040844
09:18:59|0.040844
09:19:00|0.040841
09:19:01|0.040841
09:19:02|0.040841
09:19:03|0.04085
09:19:04|0.040848
09:19:05|0.040851
09:19:06|0.040851
09:19:07|0.040848
09:19:08|0.040853
09:19:09|0.040847
09:19:10|0.040847
09:19:11|0.040855
09:19:12|0.040855
09:19:13|0.040856
09:19:14|0.040856
09:19:15|0.040856
09:19:16|0.040856
09:19:17|0.040858
09:19:18|0.040869
09:19:19|0.040869
09:19:20|0.040869
09:19:21|0.040869
09:19:22|0.040869
09:19:23|0.040869
09:19:24|0.040869
09:19:25|0.040869
09:19:26|0.040869
09:19:27|0.040867
09:19:28|0.040867
09:19:29|0.040867
09:19:31|0.040867
09:19:31|0.040867
09:19:32|0.040867
09:19:33|0.040867
09:19:34|0.040867
09:19:36|0.040853
09:19:36|0.040853
09:19:37|0.040854
09:19:39|0.040859
09:19:40|0.040859
09:19:41|0.040859
09:19:41|0.040865
09:19:42|0.040865
09:19:43|0.040868
09:19:44|0.040869
09:19:46|0.04088
09:19:47|0.040896
09:19:49|0.040893
09:19:50|0.040881
09:19:52|0.040881
09:19:53|0.040881
09:19:53|0.040883
09:19:54|0.040885
09:19:56|0.040892
09:19:56|0.040892
09:19:57|0.040892
09:19:58|0.040892
09:19:59|0.040893
09:20:01|0.040893
09:20:01|0.040893
09:20:03|0.040893
09:20:04|0.040893
09:20:05|0.040897
09:20:06|0.040897
09:20:07|0.040897
09:20:08|0.04087
09:20:08|0.040869
09:20:09|0.040869
09:20:10|0.040869
09:20:12|0.040869
09:20:13|0.040872
09:20:13|0.040872
09:20:14|0.040859
09:20:15|0.040854
09:20:17|0.040854
09:20:18|0.040854
09:20:19|0.040884
09:20:20|0.040884
09:20:21|0.040884
09:20:22|0.040873
09:20:23|0.040869
09:20:24|0.040825
09:20:25|0.040825
09:20:26|0.040825
09:20:27|0.040825
09:20:28|0.040825
09:20:29|0.040831
09:20:30|0.040814
09:20:31|0.040814
09:20:32|0.040814
09:20:33|0.040793
09:20:34|0.040793
09:20:35|0.040792
09:20:36|0.040794
09:20:37|0.040799
09:20:38|0.040799
09:20:39|0.040801
09:20:40|0.040785
09:20:41|0.040785
09:20:42|0.040785
09:20:43|0.040767
09:20:44|0.040767
09:20:45|0.040764
09:20:46|0.040764
09:20:47|0.040752
09:20:48|0.040776
09:20:49|0.040778
09:20:50|0.040778
09:20:52|0.040805
09:20:52|0.040785
09:20:53|0.040785
09:20:55|0.04079
09:20:55|0.04079
09:20:57|0.04079
09:20:57|0.04079
09:20:58|0.040766
09:20:59|0.040766
09:21:00|0.040766
09:21:02|0.040766
09:21:02|0.040812
09:21:04|0.040812
09:21:05|0.040812
09:21:05|0.04082
09:21:07|0.04082
09:21:07|0.040802
09:21:09|0.040802
09:21:09|0.040802
09:21:11|0.040802
09:21:11|0.040802
09:21:12|0.040802
09:21:13|0.040802
09:21:14|0.040802
09:21:15|0.040802
09:21:16|0.040819
09:21:17|0.040819
09:21:18|0.040823
09:21:19|0.040823
09:21:21|0.040823
09:21:22|0.040824
09:21:23|0.040824
09:21:24|0.040824
09:21:25|0.040828
09:21:26|0.040828
09:21:27|0.040828
09:21:28|0.040828
09:21:29|0.040835
09:21:30|0.04084
09:21:31|0.040858
09:21:32|0.040892
09:21:33|0.040892
09:21:34|0.040918
09:21:36|0.040901
09:21:36|0.040903
09:21:38|0.040886
09:21:38|0.040886
09:21:39|0.040886
09:21:40|0.040886
09:21:42|0.04089
09:21:43|0.04089
09:21:44|0.04088
09:21:45|0.04087
09:21:46|0.04088
09:21:47|0.04088
09:21:48|0.040849
09:21:49|0.040849
09:21:50|0.040849
09:21:52|0.040849
09:21:53|0.04084
09:21:54|0.04084
09:21:55|0.04084
09:21:56|0.04084
09:21:57|0.04085
09:21:58|0.04085
09:21:59|0.04085
09:21:59|0.04085
09:22:01|0.04085
09:22:02|0.040843
09:22:03|0.04085
09:22:04|0.040868
09:22:05|0.040873
09:22:06|0.040873
09:22:07|0.040868
09:22:08|0.040868
09:22:09|0.040849
09:22:10|0.040838
09:22:11|0.040855
09:22:12|0.040855
09:22:13|0.040855
09:22:14|0.040855
09:22:15|0.040893
09:22:16|0.040889
09:22:17|0.040889
09:22:17|0.040889
09:22:18|0.040883
09:22:20|0.040909
09:22:21|0.040909
09:22:22|0.040901
09:22:23|0.040894
09:22:24|0.040885
09:22:25|0.04088
09:22:26|0.04088
09:22:27|0.040875
09:22:28|0.040876
09:22:29|0.040876
09:22:30|0.040875
09:22:31|0.040875
09:22:32|0.040875
09:22:33|0.040875
09:22:34|0.040874
09:22:35|0.04087
09:22:37|0.04087
09:22:38|0.040863
09:22:39|0.040871
09:22:40|0.040871
09:22:40|0.040871
09:22:41|0.040874
09:22:43|0.040874
09:22:43|0.040883
09:22:44|0.040883
09:22:45|0.040883
09:22:47|0.040897
09:22:47|0.040895
09:22:50|0.0409
09:22:51|0.0409
09:22:52|0.0409
09:22:53|0.0409
09:22:55|0.040893
09:22:56|0.040885
09:22:57|0.040885
09:22:58|0.040885
09:22:58|0.040884
09:22:59|0.040884
09:23:01|0.040884
09:23:01|0.040884
09:23:03|0.040877
09:23:04|0.040874
09:23:04|0.040874
09:23:06|0.040874
09:23:07|0.040874
09:23:07|0.040874
09:23:09|0.040861
09:23:10|0.040858
09:23:11|0.040858
09:23:12|0.040858
09:23:12|0.040858
09:23:14|0.040845
09:23:15|0.040841
09:23:16|0.040841
09:23:17|0.04083
09:23:18|0.04083
09:23:19|0.04083
09:23:20|0.040821
09:23:22|0.040821
09:23:23|0.040821
09:23:23|0.040797
09:23:24|0.040797
09:23:25|0.040797
09:23:26|0.040799
09:23:28|0.040807
09:23:29|0.040807
09:23:29|0.040807
09:23:31|0.040786
09:23:31|0.040773
09:23:33|0.040773
09:23:34|0.040773
09:23:35|0.040773
09:23:36|0.040773
09:23:36|0.040775
09:23:37|0.040772
09:23:39|0.040772
09:23:40|0.040772
09:23:41|0.040757
09:23:42|0.040754
09:23:43|0.040767
09:23:44|0.040779
09:23:45|0.040783
09:23:46|0.040783
09:23:47|0.040788
09:23:48|0.040786
09:23:49|0.040786
09:23:51|0.040815
09:23:51|0.040815
09:23:53|0.040815
09:23:53|0.040815
09:23:55|0.04082
09:23:56|0.040821
09:23:57|0.040834
09:23:58|0.040834
09:23:59|0.040834
09:24:00|0.040834
09:24:02|0.040834
09:24:03|0.040818
09:24:03|0.040818
09:24:05|0.040818
09:24:06|0.040818
09:24:06|0.040818
09:24:07|0.040847
09:24:09|0.040856
09:24:10|0.040857
09:24:11|0.040868
09:24:12|0.040869
09:24:13|0.040881
09:24:14|0.040881
09:24:15|0.040887
09:24:16|0.040887
09:24:17|0.040887
09:24:18|0.040887
09:24:19|0.040887
09:24:20|0.040887
09:24:21|0.040887
09:24:22|0.040887
09:24:23|0.040887
09:24:24|0.040879
09:24:26|0.040879
09:24:26|0.040878
09:24:27|0.040878
09:24:28|0.040865
09:24:29|0.040864
09:24:31|0.040864
09:24:32|0.040863
09:24:32|0.040863
09:24:34|0.040888
09:24:34|0.040888
09:24:36|0.040886
09:24:37|0.040895
09:24:38|0.040901
09:24:39|0.040901
09:24:40|0.040901
09:24:41|0.040901
09:24:42|0.040901
09:24:42|0.040901
09:24:44|0.040908
09:24:44|0.040908
09:24:45|0.040909
09:24:46|0.04092
09:24:47|0.04092
09:24:49|0.04092
09:24:50|0.04092
09:24:52|0.040923
09:24:53|0.040921
09:24:53|0.040921
09:24:54|0.040921
09:24:56|0.040902
09:24:56|0.040901
09:24:58|0.040901
09:24:59|0.040901
09:25:00|0.040887
09:25:01|0.040887
09:25:02|0.040921
09:25:03|0.040904
09:25:04|0.040904
09:25:06|0.040915
09:25:07|0.040921
09:25:08|0.040924
09:25:08|0.040924
09:25:10|0.040933
09:25:10|0.040931
09:25:12|0.040932
09:25:13|0.040926
09:25:13|0.040926
09:25:15|0.040926
09:25:16|0.040913
09:25:17|0.040918
09:25:18|0.040918
09:25:19|0.040929
09:25:20|0.040929
09:25:20|0.040929
09:25:21|0.040929
09:25:22|0.040929
09:25:24|0.04093
09:25:24|0.040941
09:25:25|0.040932
09:25:27|0.040932
09:25:27|0.040938
09:25:28|0.040952
09:25:29|0.040959
09:25:31|0.040959
09:25:31|0.040959
09:25:32|0.040959
09:25:34|0.040957
09:25:35|0.040952
09:25:35|0.040945
09:25:37|0.040945
09:25:37|0.040945
09:25:39|0.040945
09:25:39|0.04095
09:25:41|0.04095
09:25:41|0.040947
09:25:42|0.040939
09:25:43|0.040929
09:25:45|0.040918
09:25:45|0.040918
09:25:47|0.04093
09:25:48|0.04093
09:25:49|0.04093
09:25:49|0.040932
09:25:51|0.040951
09:25:53|0.040958
09:25:54|0.040952
09:25:56|0.040966
09:25:57|0.040966
09:25:58|0.040966
09:25:59|0.040982
09:26:00|0.040983
09:26:02|0.040981
09:26:02|0.04097
09:26:04|0.040961
09:26:05|0.040962
09:26:06|0.040962
09:26:07|0.040962
09:26:08|0.040963
09:26:09|0.040967
09:26:10|0.040967
09:26:11|0.040974
09:26:12|0.040974
09:26:13|0.040968
09:26:14|0.040968
09:26:15|0.040968
09:26:16|0.040995
09:26:17|0.040995
09:26:18|0.040995
09:26:19|0.040995
09:26:20|0.040985
09:26:21|0.040985
09:26:22|0.040985
09:26:23|0.040989
09:26:25|0.040999
09:26:26|0.041
09:26:26|0.041001
09:26:28|0.041011
09:26:28|0.041024
09:26:30|0.041034
09:26:31|0.041049
09:26:32|0.04105
09:26:33|0.04105
09:26:34|0.041052
09:26:35|0.04105
09:26:36|0.04105
09:26:37|0.041058
09:26:38|0.041061
09:26:38|0.041062
09:26:40|0.041062
09:26:41|0.041062
09:26:41|0.041032
09:26:43|0.041036
09:26:44|0.041035
09:26:45|0.041039
09:26:46|0.041039
09:26:47|0.041028
09:26:48|0.041016
09:26:49|0.040989
09:26:49|0.040983
09:26:51|0.040979
09:26:51|0.040979
09:26:53|0.040977
09:26:53|0.040977
09:26:56|0.040967
09:26:57|0.040967
09:26:59|0.040951
09:26:59|0.040945
09:27:00|0.040941
09:27:01|0.040941
09:27:03|0.040942
09:27:03|0.040951
09:27:04|0.040951
09:27:06|0.040951
09:27:06|0.040951
09:27:08|0.040934
09:27:09|0.040948
09:27:09|0.040967
09:27:11|0.040995
09:27:11|0.040995
09:27:12|0.040995
09:27:13|0.041007
09:27:15|0.041007
09:27:15|0.041017
09:27:16|0.041017
09:27:17|0.041016
09:27:18|0.041016
09:27:19|0.041016
09:27:20|0.041032
09:27:22|0.041032
09:27:22|0.041032
09:27:24|0.041032
09:27:24|0.041045
09:27:25|0.041045
09:27:26|0.041063
09:27:27|0.041063
09:27:29|0.041063
09:27:30|0.041063
09:27:30|0.041063
09:27:32|0.041062
09:27:33|0.041016
09:27:34|0.041014
09:27:34|0.041014
09:27:36|0.041025
09:27:36|0.041025
09:27:37|0.041025
09:27:39|0.041023
09:27:40|0.041021
09:27:41|0.041021
09:27:41|0.041021
09:27:43|0.041023
09:27:43|0.041023
09:27:45|0.041024
09:27:47|0.041024
09:27:47|0.041024
09:27:49|0.041042
09:27:49|0.041042
09:27:50|0.041059
09:27:52|0.041059
09:27:52|0.041059
09:27:54|0.041059
09:27:55|0.041065
09:27:56|0.041065
09:27:57|0.041065
09:27:58|0.041065
09:27:59|0.041088
09:28:01|0.041072
09:28:01|0.041068
09:28:03|0.041068
09:28:03|0.041068
09:28:04|0.04108
09:28:06|0.041091
09:28:07|0.041088
09:28:07|0.041088
09:28:08|0.041088
09:28:10|0.041088
09:28:11|0.041083
09:28:12|0.041083
09:28:13|0.041053
09:28:14|0.04106
09:28:14|0.041068
09:28:15|0.041068
09:28:16|0.041068
09:28:17|0.041068
09:28:18|0.041068
09:28:19|0.041068
09:28:21|0.041046
09:28:21|0.041032
09:28:22|0.041032
09:28:23|0.041032
09:28:25|0.04103
09:28:25|0.04103
09:28:26|0.04103
09:28:27|0.04103
09:28:28|0.041021
09:28:30|0.041019
09:28:31|0.041019
09:28:32|0.041019
09:28:33|0.041019
09:28:34|0.041019
09:28:35|0.041019
09:28:36|0.041026
09:28:37|0.041026
09:28:38|0.041026
09:28:39|0.041026
09:28:40|0.041026
09:28:41|0.041026
09:28:42|0.041026
09:28:44|0.041026
09:28:44|0.041032
09:28:45|0.041037
09:28:46|0.041037
09:28:47|0.041039
09:28:49|0.041039
09:28:49|0.041039
09:28:50|0.04106
09:28:51|0.04106
09:28:52|0.04106
09:28:53|0.04106
09:28:55|0.041049
09:28:57|0.041049
09:28:58|0.041049
09:28:59|0.041083
09:28:59|0.041084
09:29:01|0.041085
09:29:01|0.041081
09:29:03|0.041081
09:29:03|0.041054
09:29:05|0.041042
09:29:05|0.041042
09:29:07|0.041029
09:29:08|0.041029
09:29:09|0.041029
09:29:11|0.041029
09:29:11|0.041029
09:29:12|0.041029
09:29:13|0.041029
09:29:15|0.041029
09:29:16|0.041041
09:29:16|0.041041
09:29:17|0.041041
09:29:18|0.041041
09:29:19|0.041041
09:29:21|0.041023
09:29:22|0.041023
09:29:23|0.041005
09:29:23|0.041002
09:29:24|0.041002
09:29:26|0.040998
09:29:27|0.040998
09:29:28|0.040998
09:29:29|0.040998
09:29:30|0.040998
09:29:30|0.040998
09:29:32|0.040993
09:29:33|0.040993
09:29:34|0.040993
09:29:35|0.040993
09:29:36|0.040993
09:29:37|0.040993
09:29:38|0.041
09:29:39|0.041
09:29:40|0.041056
09:29:41|0.041056
09:29:42|0.041056
09:29:43|0.041056
09:29:44|0.041076
09:29:45|0.04108
09:29:46|0.041071
09:29:47|0.041071
09:29:48|0.041071
09:29:49|0.041071
09:29:50|0.041071
09:29:51|0.041071
09:29:52|0.041071
09:29:53|0.041071
09:29:54|0.041071
09:29:55|0.041071
09:29:56|0.041079
09:29:57|0.041079
09:29:58|0.041079
09:30:00|0.041079
09:30:01|0.041088
09:30:02|0.041067
09:30:03|0.041067
09:30:04|0.041067
09:30:05|0.041079
09:30:06|0.041073
09:30:07|0.041057
09:30:08|0.041057
09:30:09|0.041064
09:30:10|0.041072
09:30:11|0.041072
09:30:12|0.041072
09:30:13|0.041072
09:30:14|0.041073
09:30:15|0.041073
09:30:16|0.041073
09:30:17|0.041053
09:30:18|0.041038
09:30:20|0.04104
09:30:20|0.04104
09:30:22|0.04104
09:30:23|0.04104
09:30:23|0.041031
09:30:25|0.041031
09:30:25|0.041037
09:30:27|0.041037
09:30:27|0.041037
09:30:28|0.041036
09:30:29|0.041025
09:30:30|0.041017
09:30:31|0.041017
09:30:32|0.041017
09:30:34|0.041001
09:30:35|0.041001
09:30:35|0.040997
09:30:36|0.040997
09:30:37|0.041001
09:30:38|0.040977
09:30:39|0.040977
09:30:40|0.040977
09:30:41|0.040965
09:30:42|0.040945
09:30:43|0.040945
09:30:45|0.040945
09:30:46|0.040957
09:30:47|0.040946
09:30:48|0.040947
09:30:49|0.040946
09:30:50|0.040941
09:30:51|0.040938
09:30:52|0.040938
09:30:53|0.040972
09:30:54|0.040972
09:30:56|0.040972
09:30:57|0.040972
09:30:58|0.040972
09:30:59|0.040972
09:31:01|0.040972
09:31:02|0.040983
09:31:04|0.040953
09:31:04|0.040953
09:31:06|0.040945
09:31:06|0.040952
09:31:08|0.040973
09:31:09|0.040976
09:31:10|0.040976
09:31:10|0.040976
09:31:12|0.040992
09:31:12|0.040992
09:31:14|0.040989
09:31:14|0.040981
09:31:16|0.040981
09:31:16|0.040981
09:31:18|0.040981
09:31:18|0.040981
09:31:19|0.040981
09:31:20|0.040981
09:31:21|0.04095
09:31:23|0.040924
09:31:24|0.040925
09:31:24|0.040925
09:31:25|0.040969
09:31:27|0.040982
09:31:27|0.040982
09:31:28|0.040982
09:31:29|0.040962
09:31:31|0.040962
09:31:31|0.040962
09:31:32|0.040944
09:31:33|0.040944
09:31:35|0.040944
09:31:36|0.04098
09:31:36|0.04098
09:31:38|0.040984
09:31:39|0.040983
09:31:40|0.040983
09:31:41|0.040969
09:31:42|0.040978
09:31:42|0.040978
09:31:44|0.040978
09:31:45|0.040983
09:31:46|0.04098
09:31:46|0.040982
09:31:48|0.04098
09:31:49|0.04098
09:31:50|0.040999
09:31:50|0.041003
09:31:51|0.040994
09:31:53|0.040978
09:31:54|0.040974
09:31:55|0.040974
09:31:56|0.040968
09:31:57|0.040964
09:31:59|0.040964
09:32:00|0.040964
09:32:02|0.040968
09:32:03|0.041004
09:32:04|0.041004
09:32:04|0.041004
09:32:06|0.041004
09:32:06|0.041004
09:32:07|0.041013
09:32:09|0.041013
09:32:10|0.041013
09:32:11|0.041016
09:32:11|0.041023
09:32:13|0.04102
09:32:14|0.04102
09:32:14|0.04102
09:32:16|0.041031
09:32:17|0.041022
09:32:18|0.041029
09:32:20|0.041029
09:32:20|0.041017
09:32:21|0.040998
09:32:23|0.040982
09:32:24|0.040982
09:32:24|0.040982
09:32:25|0.040982
09:32:26|0.040982
09:32:27|0.040962
09:32:28|0.040967
09:32:30|0.040963
09:32:30|0.040963
09:32:31|0.040957
09:32:33|0.04095
09:32:34|0.04095
09:32:35|0.040965
09:32:36|0.040965
09:32:36|0.040965
09:32:38|0.040965
09:32:39|0.040962
09:32:40|0.040962
09:32:41|0.040962
09:32:42|0.040962
09:32:43|0.040957
09:32:45|0.040957
09:32:45|0.040957
09:32:47|0.040957
09:32:47|0.040948
09:32:49|0.040948
09:32:50|0.040949
09:32:51|0.040955
09:32:52|0.040955
09:32:53|0.040955
09:32:53|0.040955
09:32:55|0.040945
09:32:55|0.040945
09:32:57|0.040945
09:32:58|0.040937
09:32:58|0.040937
09:33:00|0.040937
09:33:02|0.040918
09:33:02|0.040918
09:33:03|0.040916
09:33:04|0.04091
09:33:05|0.04091
09:33:06|0.04091
09:33:08|0.040933
09:33:08|0.040933
09:33:09|0.040933
09:33:11|0.040933
09:33:12|0.040933
09:33:13|0.040933
09:33:14|0.040933
09:33:16|0.040933
09:33:16|0.040933
09:33:18|0.040935
09:33:18|0.040935
09:33:19|0.040935
09:33:20|0.040935
09:33:21|0.040935
09:33:22|0.040932
09:33:23|0.040941
09:33:24|0.040941
09:33:26|0.040941
09:33:26|0.04096
09:33:28|0.040937
09:33:29|0.040937
09:33:29|0.040931
09:33:31|0.040931
09:33:32|0.040936
09:33:33|0.040936
09:33:35|0.040936
09:33:35|0.040936
09:33:37|0.040947
09:33:38|0.040942
09:33:39|0.040938
09:33:40|0.040949
09:33:41|0.04095
09:33:42|0.040952
09:33:43|0.040968
09:33:44|0.040968
09:33:45|0.040975
09:33:46|0.040975
09:33:47|0.040975
09:33:48|0.040975
09:33:49|0.040976
09:33:50|0.040976
09:33:51|0.040976
09:33:52|0.040982
09:33:53|0.040982
09:33:54|0.040982
09:33:55|0.040992
09:33:56|0.040992
09:33:57|0.040992
09:33:58|0.040992
09:33:59|0.040992
09:34:01|0.040992
09:34:02|0.040992
09:34:03|0.040969
09:34:04|0.040969
09:34:05|0.040969
09:34:06|0.040969
09:34:07|0.040969
09:34:08|0.040961
09:34:09|0.040961
09:34:11|0.040961
09:34:11|0.040967
09:34:13|0.040967
09:34:14|0.040967
09:34:14|0.040982
09:34:16|0.040982
09:34:17|0.040982
09:34:18|0.040982
09:34:19|0.040982
09:34:20|0.040982
09:34:21|0.040977
09:34:22|0.040977
09:34:23|0.040977
09:34:24|0.040977
09:34:24|0.040979
09:34:25|0.040979
09:34:27|0.040987
09:34:28|0.040992
09:34:29|0.040992
09:34:29|0.041
09:34:31|0.041
09:34:32|0.041
09:34:33|0.041
09:34:34|0.041
09:34:35|0.041009
09:34:36|0.041009
09:34:37|0.041009
09:34:38|0.041009
09:34:39|0.041031
09:34:40|0.041031
09:34:41|0.041031
09:34:42|0.04103
09:34:43|0.04103
09:34:44|0.04103
09:34:45|0.04103
09:34:46|0.04103
09:34:47|0.04103
09:34:48|0.04103
09:34:49|0.041042
09:34:50|0.041042
09:34:51|0.041042
09:34:52|0.041042
09:34:53|0.041045
09:34:54|0.041045
09:34:55|0.041055
09:34:56|0.041055
09:34:57|0.041055
09:34:58|0.041056
09:34:59|0.041057
09:35:00|0.041057
09:35:01|0.041057
09:35:02|0.041043
09:35:04|0.041043
09:35:05|0.041023
09:35:06|0.041023
09:35:06|0.04102
09:35:07|0.041023
09:35:09|0.041023
09:35:09|0.041024
09:35:11|0.041024
09:35:11|0.04102
09:35:13|0.041009
09:35:14|0.041009
09:35:15|0.041009
09:35:15|0.041009
09:35:17|0.041009
09:35:17|0.04101
09:35:18|0.04101
09:35:19|0.04101
09:35:20|0.041001
09:35:21|0.04099
09:35:23|0.04099
09:35:23|0.04099
09:35:24|0.040986
09:35:26|0.040986
09:35:26|0.040986
09:35:27|0.040978
09:35:28|0.04098
09:35:30|0.04098
09:35:31|0.04099
09:35:32|0.04099
09:35:33|0.040989
09:35:34|0.040977
09:35:35|0.04098
09:35:36|0.04098
09:35:37|0.040961
09:35:39|0.040961
09:35:39|0.040951
09:35:41|0.040933
09:35:41|0.040933
09:35:42|0.040933
09:35:44|0.040933
09:35:45|0.040953
09:35:46|0.040953
09:35:46|0.040953
09:35:48|0.040953
09:35:49|0.040953
09:35:50|0.040928
09:35:51|0.040928
09:35:52|0.040928
09:35:52|0.040928
09:35:53|0.04094
09:35:55|0.04094
09:35:55|0.04094
09:35:57|0.040942
09:35:57|0.040942
09:35:59|0.040929
09:36:00|0.040929
09:36:00|0.040929
09:36:03|0.040929
09:36:04|0.040929
09:36:05|0.040943
09:36:06|0.040943
09:36:07|0.040943
09:36:08|0.040943
09:36:09|0.040926
09:36:10|0.040926
09:36:12|0.040979
09:36:13|0.040979
09:36:14|0.040979
09:36:15|0.040976
09:36:16|0.040976
09:36:17|0.040976
09:36:17|0.040976
09:36:19|0.040976
09:36:20|0.040976
09:36:21|0.040976
09:36:22|0.040976
09:36:23|0.040968
09:36:24|0.040968
09:36:24|0.040968
09:36:25|0.040983
09:36:27|0.041004
09:36:28|0.041013
09:36:29|0.041013
09:36:30|0.04101
09:36:31|0.041003
09:36:32|0.041009
09:36:33|0.041009
09:36:34|0.041012
09:36:35|0.041015
09:36:36|0.041014
09:36:37|0.041014
09:36:38|0.041028
09:36:39|0.041028
09:36:40|0.041013
09:36:41|0.041013
09:36:42|0.041011
09:36:43|0.041011
09:36:44|0.041011
09:36:45|0.041011
09:36:46|0.041011
09:36:47|0.041011
09:36:49|0.041009
09:36:49|0.041009
09:36:50|0.041009
09:36:52|0.041009
09:36:52|0.041009
09:36:53|0.04101
09:36:54|0.04101
09:36:55|0.04101
09:36:56|0.041006
09:36:57|0.041006
09:36:59|0.041006
09:36:59|0.041008
09:37:00|0.041008
09:37:01|0.041002
09:37:02|0.041
09:37:05|0.041
09:37:06|0.041
09:37:06|0.041
09:37:08|0.041001
09:37:09|0.040989
09:37:10|0.04099
09:37:10|0.04099
09:37:12|0.04099
09:37:13|0.04099
09:37:13|0.04099
09:37:15|0.04099
09:37:15|0.041001
09:37:17|0.041001
09:37:18|0.041004
09:37:19|0.040996
09:37:19|0.040995
09:37:20|0.040991
09:37:22|0.040991
09:37:23|0.040991
09:37:23|0.040991
09:37:25|0.040991
09:37:26|0.040991
09:37:27|0.040991
09:37:27|0.040991
09:37:28|0.040991
09:37:30|0.040991
09:37:31|0.040985
09:37:32|0.040985
09:37:33|0.040985
09:37:34|0.040985
09:37:35|0.040985
09:37:36|0.040991
09:37:36|0.040986
09:37:38|0.040986
09:37:39|0.040991
09:37:40|0.040991
09:37:41|0.040991
09:37:41|0.040991
09:37:43|0.041018
09:37:43|0.041018
09:37:45|0.041006
09:37:46|0.041006
09:37:47|0.041017
09:37:47|0.041018
09:37:48|0.041031
09:37:50|0.041032
09:37:50|0.041032
09:37:52|0.041036
09:37:53|0.041036
09:37:53|0.041026
09:37:55|0.041026
09:37:56|0.041026
09:37:57|0.041019
09:37:58|0.041019
09:37:58|0.041019
09:38:00|0.041019
09:38:00|0.04101
09:38:02|0.040993
09:38:03|0.040977
09:38:05|0.040977
09:38:05|0.040977
09:38:06|0.04098
09:38:08|0.04098
09:38:09|0.04098
09:38:09|0.040963
09:38:11|0.040963
09:38:12|0.04096
09:38:12|0.04096
09:38:13|0.04096
09:38:14|0.04096
09:38:15|0.040967
09:38:16|0.040967
09:38:17|0.040967
09:38:19|0.040967
09:38:19|0.040967
09:38:21|0.04096
09:38:21|0.040958
09:38:22|0.040958
09:38:24|0.040976
09:38:25|0.040997
09:38:25|0.040997
09:38:26|0.040997
09:38:27|0.041006
09:38:28|0.041011
09:38:29|0.041011
09:38:31|0.041006
09:38:31|0.040989
09:38:32|0.041006
09:38:33|0.041008
09:38:35|0.041008
09:38:36|0.041008
09:38:36|0.041008
09:38:37|0.041008
09:38:39|0.041008
09:38:40|0.041008
09:38:41|0.041008
09:38:42|0.04102
09:38:43|0.04102
09:38:44|0.04102
09:38:44|0.04102
09:38:46|0.04102
09:38:47|0.041011
09:38:47|0.041011
09:38:48|0.041011
09:38:50|0.041011
09:38:51|0.041028
09:38:52|0.041028
09:38:53|0.041028
09:38:54|0.041028
09:38:55|0.041026
09:38:56|0.041026
09:38:57|0.041026
09:38:58|0.041035
09:38:59|0.041035
09:39:00|0.041035
09:39:01|0.041036
09:39:02|0.041036
09:39:03|0.041036
09:39:04|0.041036
09:39:06|0.041036
09:39:07|0.041036
09:39:08|0.041018
09:39:09|0.041018
09:39:10|0.041018
09:39:11|0.041018
09:39:12|0.041018
09:39:13|0.041011
09:39:15|0.041011
09:39:15|0.041001
09:39:17|0.040993
09:39:17|0.041008
09:39:18|0.041008
09:39:19|0.041008
09:39:21|0.041008
09:39:21|0.041008
09:39:23|0.041042
09:39:24|0.041042
09:39:24|0.041036
09:39:26|0.041036
09:39:26|0.041043
09:39:27|0.041043
09:39:28|0.041043
09:39:29|0.041043
09:39:30|0.041043
09:39:31|0.041009
09:39:32|0.041009
09:39:33|0.041014
09:39:34|0.041014
09:39:35|0.041014
09:39:36|0.041014
09:39:37|0.041014
09:39:39|0.041016
09:39:39|0.041016
09:39:40|0.041016
09:39:41|0.041009
09:39:42|0.041008
09:39:44|0.041008
09:39:45|0.041021
09:39:46|0.04103
09:39:46|0.041031
09:39:47|0.041032
09:39:49|0.041032
09:39:50|0.041032
09:39:50|0.041032
09:39:52|0.04102
09:39:52|0.04102
09:39:54|0.04102
09:39:55|0.04102
09:39:56|0.04103
09:39:56|0.04103
09:39:57|0.041039
09:39:58|0.041041
09:39:59|0.041043
09:40:01|0.041054
09:40:01|0.041047
09:40:02|0.041047
09:40:03|0.04106
09:40:04|0.04106
09:40:06|0.041061
09:40:08|0.041061
09:40:08|0.041064
09:40:09|0.041064
09:40:11|0.041066
09:40:12|0.041066
09:40:12|0.041048
09:40:14|0.041048
09:40:15|0.041048
09:40:16|0.041048
09:40:18|0.041057
09:40:18|0.041057
09:40:20|0.041057
09:40:20|0.041057
09:40:22|0.041057
09:40:23|0.041057
09:40:24|0.041065
09:40:25|0.041065
09:40:26|0.041065
09:40:27|0.041065
09:40:28|0.041065
09:40:29|0.041073
09:40:30|0.041076
09:40:31|0.041087
09:40:32|0.041069
09:40:33|0.041069
09:40:34|0.041064
09:40:35|0.041064
09:40:36|0.041064
09:40:37|0.041086
09:40:38|0.041086
09:40:39|0.041084
09:40:40|0.041079
09:40:41|0.041074
09:40:43|0.041074
09:40:43|0.041074
09:40:44|0.041074
09:40:45|0.041074
09:40:46|0.041083
09:40:48|0.041084
09:40:48|0.041083
09:40:49|0.04106
09:40:50|0.04106
09:40:52|0.041038
09:40:52|0.041038
09:40:53|0.041038
09:40:55|0.041038
09:40:55|0.041038
09:40:56|0.041038
09:40:57|0.041038
09:40:58|0.041038
09:41:00|0.041063
09:41:01|0.041063
09:41:01|0.041054
09:41:02|0.041057
09:41:03|0.041057
09:41:04|0.041058
09:41:06|0.041058
09:41:07|0.041058
09:41:08|0.041061
09:41:09|0.041061
09:41:10|0.041061
09:41:11|0.041061
09:41:12|0.041061
09:41:13|0.041061
09:41:14|0.041061
09:41:15|0.041061
09:41:16|0.041068
09:41:17|0.041068
09:41:18|0.041068
09:41:19|0.041068
09:41:20|0.041068
09:41:21|0.041068
09:41:22|0.041096
09:41:23|0.041067
09:41:24|0.041067
09:41:25|0.041067
09:41:26|0.041076
09:41:28|0.041082
09:41:29|0.041082
09:41:29|0.041082
09:41:30|0.041082
09:41:31|0.041082
09:41:32|0.041082
09:41:33|0.0411
09:41:35|0.041098
09:41:36|0.041098
09:41:37|0.041098
09:41:38|0.041098
09:41:39|0.041098
09:41:40|0.041098
09:41:41|0.041097
09:41:42|0.041097
09:41:43|0.041097
09:41:44|0.041097
09:41:45|0.0411
09:41:46|0.0411
09:41:47|0.0411
09:41:48|0.0411
09:41:49|0.0411
09:41:50|0.0411
09:41:51|0.0411
09:41:52|0.0411
09:41:53|0.041093
09:41:54|0.041096
09:41:55|0.041096
09:41:56|0.041096
09:41:57|0.041118
09:41:58|0.041117
09:41:59|0.04113
09:42:00|0.04113
09:42:01|0.041138
09:42:02|0.041137
09:42:03|0.041137
09:42:04|0.041166
09:42:05|0.041176
09:42:06|0.041178
09:42:07|0.0412
09:42:08|0.041194
09:42:09|0.041206
09:42:11|0.041217
09:42:12|0.041251
09:42:12|0.041254
09:42:14|0.041253
09:42:16|0.041253
09:42:17|0.041227
09:42:17|0.041264
09:42:18|0.041264
09:42:20|0.041225
09:42:21|0.041211
09:42:22|0.041193
09:42:23|0.041193
09:42:23|0.041193
09:42:25|0.041191
09:42:26|0.041206
09:42:27|0.041181
09:42:28|0.041181
09:42:29|0.04117
09:42:30|0.04117
09:42:31|0.041181
09:42:32|0.04118
09:42:33|0.04118
09:42:34|0.04117
09:42:35|0.04117
09:42:36|0.041179
09:42:37|0.041179
09:42:38|0.041181
09:42:39|0.041181
09:42:40|0.041181
09:42:41|0.04118
09:42:42|0.04118
09:42:43|0.041174
09:42:44|0.041179
09:42:45|0.041179
09:42:46|0.041181
09:42:47|0.041149
09:42:48|0.041149
09:42:49|0.041149
09:42:50|0.041149
09:42:51|0.041129
09:42:52|0.041129
09:42:53|0.041129
09:42:55|0.041129
09:42:55|0.041129
09:42:56|0.041141
09:42:57|0.041101
09:42:58|0.041101
09:42:59|0.041107
09:43:01|0.041107
09:43:01|0.041107
09:43:03|0.041107
09:43:03|0.041107
09:43:04|0.041107
09:43:05|0.041113
09:43:06|0.041113
09:43:07|0.041113
09:43:09|0.041114
09:43:10|0.041114
09:43:12|0.041114
09:43:12|0.041113
09:43:13|0.041113
09:43:15|0.041113
09:43:15|0.041096
09:43:17|0.0411
09:43:17|0.0411
09:43:18|0.0411
09:43:20|0.041122
09:43:20|0.041123
09:43:22|0.041123
09:43:23|0.041123
09:43:23|0.041123
09:43:25|0.041123
09:43:26|0.041123
09:43:27|0.041113
09:43:28|0.041113
09:43:28|0.041113
09:43:30|0.041113
09:43:31|0.041113
09:43:32|0.041113
09:43:33|0.041118
09:43:34|0.041121
09:43:35|0.041117
09:43:36|0.041117
09:43:37|0.041117
09:43:38|0.041116
09:43:41|0.0411
09:43:41|0.04109
09:43:42|0.04109
09:43:44|0.04109
09:43:44|0.04109
09:43:45|0.041092
09:43:46|0.041093
09:43:48|0.041095
09:43:48|0.041095
09:43:50|0.041095
09:43:51|0.041073
09:43:52|0.041062
09:43:52|0.041059
09:43:54|0.041074
09:43:55|0.041075
09:43:57|0.041075
09:43:57|0.041075
09:43:58|0.041063
09:43:59|0.041063
09:44:00|0.041063
09:44:01|0.041074
09:44:02|0.041095
09:44:03|0.041095
09:44:05|0.041084
09:44:06|0.041084
09:44:06|0.041079
09:44:07|0.041079
09:44:08|0.041073
09:44:10|0.041073
09:44:10|0.041064
09:44:12|0.041062
09:44:13|0.041059
09:44:15|0.041059
09:44:16|0.041059
09:44:17|0.041053
09:44:17|0.041053
09:44:18|0.041053
09:44:20|0.041053
09:44:21|0.041053
09:44:21|0.041053
09:44:23|0.041053
09:44:24|0.041045
09:44:25|0.041037
09:44:26|0.041037
09:44:27|0.041037
09:44:28|0.041023
09:44:29|0.041023
09:44:30|0.040977
09:44:32|0.040978
09:44:32|0.040978
09:44:33|0.040975
09:44:35|0.040969
09:44:35|0.040972
09:44:37|0.040972
09:44:37|0.040993
09:44:38|0.040993
09:44:39|0.040995
09:44:40|0.040993
09:44:41|0.040988
09:44:42|0.040986
09:44:44|0.040986
09:44:44|0.040986
09:44:45|0.040986
09:44:46|0.040986
09:44:47|0.040986
09:44:48|0.040986
09:44:49|0.040983
09:44:50|0.040982
09:44:51|0.040982
09:44:52|0.040982
09:44:54|0.040982
09:44:54|0.040982
09:44:55|0.040982
09:44:57|0.040965
09:44:58|0.040955
09:44:59|0.040954
09:45:00|0.040955
09:45:01|0.040964
09:45:02|0.04098
09:45:03|0.04098
09:45:04|0.04098
09:45:05|0.040961
09:45:05|0.040977
09:45:07|0.040977
09:45:08|0.040982
09:45:09|0.040982
09:45:10|0.04097
09:45:11|0.04097
09:45:12|0.04097
09:45:13|0.040963
09:45:14|0.040963
09:45:15|0.040968
09:45:16|0.040966
09:45:18|0.040967
09:45:19|0.040982
09:45:19|0.040982
09:45:21|0.040982
09:45:21|0.040966
09:45:23|0.040966
09:45:26|0.040926
09:45:26|0.040938
09:45:27|0.040938
09:45:29|0.040915
09:45:30|0.040929
09:45:31|0.040923
09:45:31|0.040923
09:45:32|0.040923
09:45:34|0.040952
09:45:35|0.040955
09:45:36|0.040955
09:45:36|0.040938
09:45:38|0.040938
09:45:38|0.040945
09:45:39|0.040944
09:45:41|0.040944
09:45:41|0.040941
09:45:42|0.040941
09:45:43|0.040941
09:45:45|0.040941
09:45:45|0.040956
09:45:47|0.040956
09:45:47|0.040956
09:45:48|0.040952
09:45:49|0.040952
09:45:51|0.040946
09:45:51|0.040949
09:45:53|0.040951
09:45:53|0.040951
09:45:54|0.040946
09:45:56|0.040946
09:45:57|0.040944
09:45:58|0.040944
09:45:59|0.040938
09:46:00|0.04093
09:46:01|0.04093
09:46:02|0.040934
09:46:03|0.040936
09:46:04|0.040936
09:46:05|0.04092
09:46:06|0.040918
09:46:07|0.040926
09:46:08|0.040926
09:46:09|0.040926
09:46:10|0.040929
09:46:11|0.040956
09:46:13|0.040963
09:46:14|0.040956
09:46:14|0.040956
09:46:16|0.040956
09:46:16|0.04095
09:46:18|0.040951
09:46:19|0.04094
09:46:20|0.04094
09:46:21|0.040925
09:46:21|0.040925
09:46:23|0.040925
09:46:23|0.040925
09:46:25|0.040927
09:46:26|0.040927
09:46:27|0.040903
09:46:27|0.04089
09:46:29|0.040891
09:46:30|0.040891
09:46:31|0.040876
09:46:32|0.040872
09:46:33|0.040872
09:46:34|0.040868
09:46:35|0.040868
09:46:36|0.040868
09:46:37|0.040876
09:46:38|0.040887
09:46:39|0.040887
09:46:40|0.040887
09:46:41|0.040887
09:46:42|0.040887
09:46:43|0.040909
09:46:44|0.040883
09:46:45|0.040894
09:46:46|0.040894
09:46:47|0.040894
09:46:48|0.040894
09:46:49|0.040894
09:46:50|0.040894
09:46:51|0.040894
09:46:52|0.04088
09:46:53|0.04088
09:46:54|0.040868
09:46:55|0.040866
09:46:56|0.040862
09:46:57|0.040856
09:46:58|0.040856
09:46:59|0.040856
09:47:01|0.040856
09:47:01|0.040856
09:47:03|0.040856
09:47:04|0.040864
09:47:05|0.040864
09:47:06|0.040864
09:47:06|0.040864
09:47:07|0.040872
09:47:09|0.040873
09:47:09|0.040867
09:47:10|0.040861
09:47:11|0.040861
09:47:12|0.040867
09:47:15|0.040871
09:47:16|0.040882
09:47:16|0.040877
09:47:18|0.040871
09:47:19|0.040871
09:47:20|0.040871
09:47:21|0.040871
09:47:22|0.040871
09:47:23|0.040906
09:47:24|0.040906
09:47:25|0.040906
09:47:26|0.040906
09:47:27|0.040906
09:47:28|0.040916
09:47:29|0.040911
09:47:31|0.040901
09:47:32|0.040901
09:47:32|0.040901
09:47:33|0.040901
09:47:34|0.040898
09:47:36|0.0409
09:47:36|0.0409
09:47:38|0.040901
09:47:39|0.040901
09:47:40|0.040901
09:47:41|0.040901
09:47:42|0.040901
09:47:44|0.040915
09:47:45|0.040919
09:47:46|0.040919
09:47:47|0.040911
09:47:48|0.040911
09:47:49|0.040904
09:47:50|0.040892
09:47:50|0.040892
09:47:52|0.040892
09:47:53|0.040892
09:47:54|0.040894
09:47:55|0.040893
09:47:56|0.040893
09:47:57|0.040893
09:47:57|0.040893
09:47:58|0.040893
09:48:00|0.040891
09:48:01|0.040891
09:48:02|0.040891
09:48:03|0.040891
09:48:04|0.040891
09:48:05|0.040888
09:48:06|0.040888
09:48:07|0.040888
09:48:08|0.040854
09:48:09|0.040854
09:48:10|0.04086
09:48:11|0.040868
09:48:12|0.040868
09:48:13|0.04087
09:48:15|0.04087
09:48:16|0.040868
09:48:17|0.040868
09:48:18|0.040868
09:48:19|0.04087
09:48:20|0.040883
09:48:21|0.040883
09:48:22|0.040883
09:48:23|0.040883
09:48:24|0.040864
09:48:25|0.040864
09:48:26|0.040864
09:48:27|0.040849
09:48:28|0.040848
09:48:29|0.040856
09:48:30|0.040856
09:48:31|0.040856
09:48:32|0.040859
09:48:33|0.040859
09:48:34|0.040859
09:48:35|0.040855
09:48:36|0.040855
09:48:37|0.040859
09:48:38|0.040859
09:48:39|0.040859
09:48:40|0.040845
09:48:41|0.040849
09:48:42|0.040853
09:48:43|0.040853
09:48:44|0.040853
09:48:45|0.040848
09:48:46|0.040853
09:48:48|0.040853
09:48:49|0.040836
09:48:49|0.040835
09:48:50|0.040835
09:48:52|0.040835
09:48:52|0.040835
09:48:53|0.040834
09:48:55|0.040833
09:48:56|0.04083
09:48:56|0.040826
09:48:57|0.040813
09:48:59|0.040809
09:49:00|0.040809
09:49:01|0.040798
09:49:02|0.040797
09:49:03|0.040794
09:49:04|0.040794
09:49:05|0.040794
09:49:06|0.040786
09:49:07|0.040786
09:49:08|0.040784
09:49:09|0.040782
09:49:10|0.04078
09:49:11|0.040777
09:49:12|0.040779
09:49:13|0.040779
09:49:14|0.040779
09:49:15|0.040781
09:49:16|0.040776
09:49:17|0.040762
09:49:18|0.040756
09:49:19|0.040756
09:49:21|0.040745
09:49:21|0.040691
09:49:23|0.040691
09:49:24|0.040706
09:49:25|0.0407
09:49:25|0.040724
09:49:27|0.040739
09:49:27|0.04076
09:49:29|0.04076
09:49:30|0.04076
09:49:30|0.04076
09:49:32|0.04076
09:49:32|0.040722
09:49:34|0.040724
09:49:35|0.040718
09:49:36|0.040718
09:49:36|0.040718
09:49:37|0.040718
09:49:39|0.040718
09:49:40|0.040718
09:49:41|0.040718
09:49:42|0.040719
09:49:43|0.040719
09:49:44|0.040711
09:49:45|0.040711
09:49:46|0.040706
09:49:47|0.040706
09:49:48|0.040702
09:49:49|0.040706
09:49:50|0.040717
09:49:51|0.040706
09:49:52|0.040699
09:49:53|0.040699
09:49:54|0.040699
09:49:55|0.040707
09:49:56|0.040721
09:49:57|0.04074
09:49:58|0.04074
09:49:59|0.040739
09:50:00|0.04074
09:50:02|0.040758
09:50:03|0.040758
09:50:04|0.040733
09:50:05|0.040759
09:50:06|0.040767
09:50:08|0.040755
09:50:09|0.040755
09:50:10|0.040755
09:50:11|0.040759
09:50:12|0.040771
09:50:19|0.040759
09:50:20|0.040759
09:50:21|0.040759
09:50:22|0.040744
09:50:23|0.040744
09:50:24|0.040744
09:50:25|0.040715
09:50:26|0.040715
09:50:27|0.040718
09:50:29|0.040718
09:50:30|0.040707
09:50:30|0.040707
09:50:31|0.040707
09:50:32|0.040715
09:50:34|0.040714
09:50:34|0.040714
09:50:36|0.040715
09:50:37|0.040729
09:50:38|0.040729
09:50:39|0.040724
09:50:39|0.040724
09:50:40|0.04073
09:50:41|0.04073
09:50:43|0.040732
09:50:43|0.040732
09:50:44|0.040747
09:50:46|0.040749
09:50:46|0.040749
09:50:47|0.040759
09:50:48|0.040759
09:50:50|0.040759
09:50:51|0.040758
09:50:52|0.040758
09:50:53|0.040759
09:50:54|0.040767
09:50:55|0.040767
09:50:56|0.040767
09:50:57|0.040771
09:50:58|0.040772
09:50:59|0.040772
09:51:00|0.040778
09:51:01|0.040778
09:51:01|0.040756
09:51:03|0.040724
09:51:04|0.040729
09:51:05|0.04073
09:51:06|0.04074
09:51:07|0.04074
09:51:07|0.04074
09:51:08|0.04074
09:51:10|0.04074
09:51:12|0.04074
09:51:13|0.04074
09:51:13|0.040731
09:51:14|0.040731
09:51:16|0.040728
09:51:17|0.040727
09:51:19|0.040712
09:51:20|0.040712
09:51:21|0.040711
09:51:22|0.040711
09:51:23|0.040711
09:51:24|0.040711
09:51:25|0.040706
09:51:26|0.040706
09:51:28|0.040706
09:51:29|0.040718
09:51:29|0.040706
09:51:31|0.040706
09:51:31|0.040706
09:51:32|0.040715
09:51:33|0.040717
09:51:35|0.040717
09:51:35|0.040742
09:51:36|0.040742
09:51:37|0.040742
09:51:38|0.040742
09:51:40|0.040738
09:51:41|0.040749
09:51:42|0.040764
09:51:43|0.040764
09:51:44|0.040764
09:51:48|0.040751
09:51:49|0.040745
09:51:50|0.040743
09:51:51|0.040743
09:51:52|0.040743
09:51:53|0.040742
09:51:54|0.040742
09:51:55|0.040752
09:51:56|0.040752
09:51:57|0.040748
09:51:58|0.040748
09:51:59|0.040747
09:52:00|0.040744
09:52:01|0.040721
09:52:02|0.040721
09:52:03|0.040726
09:52:04|0.040726
09:52:05|0.040726
09:52:06|0.04075
09:52:07|0.040749
09:52:08|0.040734
09:52:09|0.040734
09:52:10|0.040734
09:52:11|0.040733
09:52:12|0.040767
09:52:13|0.040767
09:52:14|0.040767
09:52:15|0.040767
09:52:16|0.040767
09:52:18|0.040767
09:52:19|0.040764
09:52:20|0.040764
09:52:22|0.040754
09:52:23|0.040754
09:52:24|0.040745
09:52:25|0.040745
09:52:26|0.040741
09:52:27|0.040742
09:52:28|0.040742
09:52:29|0.040741
09:52:30|0.04074
09:52:31|0.040735
09:52:32|0.040737
09:52:33|0.040737
09:52:34|0.040737
09:52:35|0.040737
09:52:36|0.040746
09:52:37|0.040746
09:52:38|0.040746
09:52:39|0.040746
09:52:41|0.040746
09:52:42|0.040743
09:52:43|0.040746
09:52:44|0.040746
09:52:45|0.040752
09:52:46|0.04075
09:52:47|0.040741
09:52:48|0.040738
09:52:50|0.040738
09:52:50|0.040735
09:52:52|0.040738
09:52:53|0.040738
09:52:53|0.040738
09:52:54|0.04075
09:52:55|0.040751
09:52:56|0.040751
09:52:57|0.040751
09:52:59|0.040751
09:52:59|0.040751
09:53:00|0.040751
09:53:01|0.040751
09:53:02|0.040736
09:53:04|0.040736
09:53:04|0.040706
09:53:06|0.040723
09:53:06|0.040732
09:53:07|0.040734
09:53:08|0.040763
09:53:09|0.040784
09:53:10|0.040789
09:53:11|0.040789
09:53:13|0.040789
09:53:13|0.040791
09:53:15|0.040799
09:53:15|0.04079
09:53:17|0.04076
09:53:18|0.04076
09:53:18|0.040764
09:53:20|0.040764
09:53:20|0.040764
09:53:22|0.040757
09:53:23|0.040757
09:53:24|0.040757
09:53:25|0.040757
09:53:26|0.040757
09:53:28|0.040757
09:53:28|0.040757
09:53:30|0.040784
09:53:31|0.040782
09:53:32|0.040782
09:53:34|0.040787
09:53:35|0.040787
09:53:35|0.040787
09:53:36|0.040796
09:53:37|0.040796
09:53:38|0.040796
09:53:39|0.040796
09:53:40|0.040796
09:53:42|0.040796
09:53:43|0.040808
09:53:43|0.040814
09:53:45|0.040856
09:53:45|0.040847
09:53:47|0.040847
09:53:47|0.040849
09:53:49|0.040844
09:53:49|0.040844
09:53:50|0.040844
09:53:52|0.040844
09:53:53|0.040829
09:53:53|0.040828
09:53:54|0.040828
09:53:55|0.040829
09:53:56|0.040829
09:53:57|0.040829
09:53:59|0.040838
09:54:00|0.040837
09:54:01|0.040837
09:54:01|0.040826
09:54:02|0.040826
09:54:03|0.040826
09:54:04|0.040823
09:54:05|0.040838
09:54:06|0.04084
09:54:08|0.040861
09:54:08|0.040861
09:54:10|0.040861
09:54:11|0.040861
09:54:12|0.040861
09:54:12|0.040861
09:54:14|0.040861
09:54:14|0.040861
09:54:15|0.040857
09:54:17|0.040857
09:54:17|0.040857
09:54:18|0.040838
09:54:20|0.040838
09:54:21|0.040842
09:54:22|0.040842
09:54:23|0.040843
09:54:24|0.040843
09:54:25|0.040836
09:54:26|0.040836
09:54:27|0.040836
09:54:28|0.040828
09:54:30|0.040838
09:54:30|0.040838
09:54:31|0.040844
09:54:33|0.040844
09:54:34|0.040838
09:54:34|0.040838
09:54:35|0.040838
09:54:37|0.040838
09:54:37|0.040838
09:54:38|0.040838
09:54:40|0.040838
09:54:41|0.040822
09:54:42|0.040822
09:54:43|0.040818
09:54:43|0.040815
09:54:45|0.040815
09:54:46|0.040815
09:54:47|0.040815
09:54:48|0.040815
09:54:49|0.040822
09:54:50|0.040822
09:54:51|0.040828
09:54:52|0.04083
09:54:53|0.04083
09:54:54|0.040843
09:54:55|0.040856
09:54:56|0.040864
09:54:57|0.040864
09:54:58|0.040864
09:54:59|0.040864
09:55:00|0.040864
09:55:01|0.040864
09:55:02|0.040867
09:55:03|0.040871
09:55:04|0.040858
09:55:05|0.040854
09:55:06|0.040854
09:55:08|0.040854
09:55:08|0.040847
09:55:09|0.040847
09:55:10|0.040847
09:55:12|0.040838
09:55:12|0.040837
09:55:13|0.040837
09:55:14|0.040837
09:55:15|0.040837
09:55:17|0.040837
09:55:17|0.040837
09:55:18|0.040837
09:55:19|0.040837
09:55:21|0.040838
09:55:23|0.040833
09:55:23|0.040833
09:55:25|0.040837
09:55:26|0.040837
09:55:27|0.040863
09:55:27|0.040863
09:55:28|0.040868
09:55:30|0.040868
09:55:31|0.040868
09:55:32|0.040868
09:55:33|0.040853
09:55:34|0.040849
09:55:35|0.040849
09:55:36|0.040849
09:55:37|0.040849
09:55:38|0.040849
09:55:39|0.040855
09:55:41|0.040855
09:55:42|0.040844
09:55:43|0.040856
09:55:44|0.040856
09:55:45|0.040856
09:55:45|0.040856
09:55:47|0.040868
09:55:47|0.040884
09:55:48|0.040884
09:55:49|0.040886
09:55:50|0.040886
09:55:52|0.040891
09:55:53|0.040892
09:55:54|0.040892
09:55:55|0.040892
09:55:55|0.040892
09:55:56|0.040892
09:55:57|0.040892
09:55:59|0.040882
09:56:00|0.040873
09:56:00|0.040859
09:56:02|0.040892
09:56:03|0.040892
09:56:04|0.040896
09:56:05|0.040904
09:56:06|0.040911
09:56:07|0.040906
09:56:08|0.040906
09:56:09|0.040906
09:56:10|0.040916
09:56:11|0.040923
09:56:12|0.040923
09:56:13|0.040926
09:56:14|0.040939
09:56:15|0.040938
09:56:16|0.040939
09:56:17|0.040939
09:56:18|0.040939
09:56:19|0.040941
09:56:20|0.040955
09:56:21|0.040941
09:56:23|0.040936
09:56:24|0.040936
09:56:25|0.040939
09:56:27|0.040939
09:56:27|0.040939
09:56:28|0.040919
09:56:29|0.040917
09:56:30|0.040915
09:56:32|0.040915
09:56:32|0.040915
09:56:33|0.040915
09:56:34|0.040915
09:56:35|0.040915
09:56:37|0.040915
09:56:38|0.040915
09:56:39|0.040898
09:56:39|0.040888
09:56:41|0.040875
09:56:42|0.040875
09:56:43|0.040875
09:56:44|0.040863
09:56:45|0.040851
09:56:46|0.040851
09:56:48|0.040851
09:56:48|0.040849
09:56:49|0.040849
09:56:50|0.040849
09:56:51|0.040849
09:56:52|0.040853
09:56:53|0.040853
09:56:55|0.040846
09:56:55|0.040846
09:56:56|0.040831
09:56:57|0.040832
09:56:59|0.040828
09:57:00|0.040828
09:57:00|0.040826
09:57:01|0.040826
09:57:02|0.040842
09:57:04|0.040842
09:57:05|0.040856
09:57:07|0.040875
09:57:08|0.04088
09:57:08|0.040892
09:57:09|0.040892
09:57:10|0.040879
09:57:11|0.040879
09:57:12|0.040879
09:57:13|0.040879
09:57:14|0.040878
09:57:16|0.040878
09:57:16|0.040878
09:57:17|0.040878
09:57:18|0.040878
09:57:19|0.040876
09:57:21|0.040876
09:57:22|0.040882
09:57:23|0.040882
09:57:25|0.040882
09:57:26|0.040874
09:57:26|0.040874
09:57:28|0.040874
09:57:29|0.040874
09:57:30|0.040874
09:57:31|0.040853
09:57:32|0.040853
09:57:33|0.040853
09:57:35|0.04085
09:57:36|0.04085
09:57:37|0.04085
09:57:38|0.040884
09:57:38|0.040884
09:57:39|0.040884
09:57:41|0.040881
09:57:42|0.040871
09:57:43|0.040871
09:57:43|0.040871
09:57:44|0.040871
09:57:46|0.040871
09:57:47|0.040875
09:57:48|0.040875
09:57:49|0.040875
09:57:49|0.040875
09:57:51|0.040875
09:57:52|0.040875
09:57:53|0.040875
09:57:54|0.040874
09:57:55|0.040873
09:57:56|0.040873
09:57:57|0.040873
09:57:58|0.040873
09:57:59|0.040873
09:58:00|0.040873
09:58:01|0.040873
09:58:02|0.040873
09:58:03|0.040891
09:58:04|0.040893
09:58:05|0.040898
09:58:06|0.040898
09:58:07|0.040898
09:58:09|0.040898
09:58:10|0.040904
09:58:10|0.040903
09:58:11|0.040903
09:58:13|0.040903
09:58:13|0.040903
09:58:15|0.040903
09:58:15|0.040903
09:58:17|0.040903
09:58:17|0.040916
09:58:19|0.040914
09:58:20|0.040919
09:58:21|0.040919
09:58:22|0.040919
09:58:23|0.040919
09:58:24|0.040919
09:58:26|0.040919
09:58:26|0.040919
09:58:28|0.040922
09:58:29|0.040921
09:58:30|0.040921
09:58:31|0.040922
09:58:31|0.040922
09:58:33|0.040922
09:58:33|0.040922
09:58:35|0.040923
09:58:36|0.040923
09:58:36|0.04093
09:58:38|0.04093
09:58:39|0.04093
09:58:40|0.04093
09:58:40|0.04093
09:58:42|0.04093
09:58:42|0.04093
09:58:44|0.040945
09:58:45|0.040945
09:58:45|0.040941
09:58:47|0.040941
09:58:48|0.040941
09:58:49|0.040941
09:58:49|0.040941
09:58:50|0.040941
09:58:52|0.04094
09:58:53|0.04094
09:58:54|0.04094
09:58:55|0.04094
09:58:56|0.04094
09:58:57|0.04094
09:58:58|0.04094
09:58:59|0.04094
09:59:00|0.040947
09:59:02|0.040947
09:59:02|0.040947
09:59:03|0.040951
09:59:04|0.040951
09:59:06|0.040951
09:59:06|0.040955
09:59:07|0.040955
09:59:08|0.040961
09:59:10|0.040944
09:59:10|0.040944
09:59:11|0.040944
09:59:12|0.040944
09:59:13|0.040944
09:59:14|0.040944
09:59:15|0.04095
09:59:16|0.04095
09:59:17|0.040957
09:59:18|0.040956
09:59:19|0.040945
09:59:20|0.0409
09:59:21|0.0409
09:59:23|0.0409
09:59:23|0.0409
09:59:25|0.0409
09:59:27|0.0409
09:59:28|0.0409
09:59:29|0.0409
09:59:31|0.0409
09:59:32|0.0409
09:59:32|0.040904
09:59:34|0.040904
09:59:34|0.040904
09:59:36|0.040904
09:59:36|0.040904
09:59:37|0.040887
09:59:38|0.040887
09:59:39|0.040887
09:59:40|0.040887
09:59:41|0.040887
09:59:42|0.040887
09:59:44|0.04086
09:59:45|0.040846
09:59:46|0.040846
09:59:47|0.040846
09:59:47|0.040844
09:59:48|0.040844
09:59:50|0.040841
09:59:51|0.040833
09:59:52|0.040838
09:59:53|0.040838
09:59:53|0.040843
09:59:55|0.040843
09:59:56|0.040843
09:59:57|0.040872
09:59:58|0.040872
09:59:58|0.040872
10:00:00|0.040875
10:00:00|0.040864
10:00:02|0.040879
10:00:03|0.040879
10:00:04|0.040874
10:00:04|0.040874
10:00:06|0.040874
10:00:06|0.040874
10:00:08|0.04089
10:00:08|0.040882
10:00:10|0.040882
10:00:10|0.040877
10:00:12|0.040877
10:00:12|0.040882
10:00:14|0.040867
10:00:15|0.040892
10:00:16|0.040892
10:00:16|0.040892
10:00:18|0.040892
10:00:19|0.040892
10:00:20|0.040901
10:00:21|0.040901
10:00:22|0.040901
10:00:23|0.040901
10:00:24|0.040901
10:00:25|0.04089
10:00:27|0.04087
10:00:28|0.040866
10:00:29|0.040866
10:00:30|0.040858
10:00:31|0.040854
10:00:32|0.040846
10:00:33|0.040843
10:00:33|0.040851
10:00:35|0.040851
10:00:36|0.040851
10:00:37|0.040851
10:00:38|0.040851
10:00:39|0.040869
10:00:40|0.040876
10:00:41|0.040879
10:00:42|0.040888
10:00:43|0.040888
10:00:43|0.040905
10:00:45|0.040905
10:00:46|0.040905
10:00:47|0.040905
10:00:48|0.040905
10:00:49|0.040905
10:00:51|0.040905
10:00:51|0.040905
10:00:52|0.040905
10:00:53|0.040905
10:00:54|0.040902
10:00:55|0.040902
10:00:56|0.040881
10:00:58|0.04088
10:00:58|0.040862
10:01:00|0.040847
10:01:00|0.040847
10:01:02|0.040859
10:01:03|0.040859
10:01:04|0.040859
10:01:05|0.040855
10:01:06|0.040846
10:01:06|0.040846
10:01:08|0.040846
10:01:09|0.040849
10:01:10|0.040851
10:01:10|0.040851
10:01:11|0.040851
10:01:12|0.040848
10:01:14|0.040834
10:01:14|0.040826
10:01:15|0.040823
10:01:16|0.040823
10:01:17|0.040818
10:01:19|0.040818
10:01:20|0.040816
10:01:21|0.040816
10:01:21|0.040814
10:01:23|0.040814
10:01:25|0.040814
10:01:25|0.040836
10:01:27|0.040836
10:01:28|0.040836
10:01:29|0.04083
10:01:30|0.040814
10:01:31|0.040813
10:01:32|0.040833
10:01:32|0.040835
10:01:33|0.04083
10:01:35|0.040836
10:01:36|0.040822
10:01:37|0.040825
10:01:38|0.040815
10:01:39|0.040815
10:01:40|0.040821
10:01:41|0.040821
10:01:42|0.040821
10:01:43|0.040821
10:01:44|0.040821
10:01:46|0.040821
10:01:47|0.040821
10:01:48|0.040821
10:01:49|0.040821
10:01:50|0.04083
10:01:51|0.040836
10:01:52|0.040836
10:01:53|0.040836
10:01:54|0.040836
10:01:55|0.040836
10:01:56|0.040836
10:01:57|0.040826
10:01:58|0.040826
10:01:59|0.040824
10:02:00|0.040824
10:02:01|0.040829
10:02:02|0.040829
10:02:03|0.040824
10:02:04|0.040824
10:02:05|0.040832
10:02:06|0.04082
10:02:07|0.040824
10:02:08|0.040824
10:02:09|0.040835
10:02:10|0.040845
10:02:11|0.040851
10:02:12|0.040843
10:02:13|0.040851
10:02:14|0.040851
10:02:15|0.040851
10:02:16|0.040851
10:02:17|0.040846
10:02:18|0.040846
10:02:19|0.040846
10:02:20|0.040846
10:02:21|0.040839
10:02:22|0.040839
10:02:23|0.04084
10:02:24|0.04084
10:02:25|0.04084
10:02:26|0.040835
10:02:27|0.040831
10:02:28|0.040831
10:02:30|0.04083
10:02:31|0.040844
10:02:32|0.040843
10:02:33|0.040846
10:02:34|0.040836
10:02:35|0.040826
10:02:36|0.040826
10:02:37|0.040826
10:02:38|0.040826
10:02:39|0.040826
10:02:40|0.040826
10:02:41|0.040826
10:02:43|0.040826
10:02:43|0.040826
10:02:44|0.040826
10:02:46|0.040826
10:02:47|0.040851
10:02:48|0.040853
10:02:48|0.040856
10:02:49|0.040856
10:02:52|0.040856
10:02:52|0.040874
10:02:53|0.040874
10:02:54|0.040874
10:02:55|0.040866
10:02:56|0.040866
10:02:58|0.040866
10:02:58|0.040866
10:03:00|0.040866
10:03:00|0.040866
10:03:02|0.040866
10:03:03|0.040884
10:03:03|0.040884
10:03:04|0.040884
10:03:06|0.040884
10:03:06|0.040882
10:03:07|0.040882
10:03:09|0.040856
10:03:10|0.040856
10:03:11|0.040857
10:03:12|0.040857
10:03:13|0.040857
10:03:14|0.040857
10:03:15|0.040857
10:03:15|0.040857
10:03:17|0.040817
10:03:18|0.040817
10:03:18|0.040817
10:03:19|0.040817
10:03:21|0.040817
10:03:22|0.040817
10:03:23|0.040814
10:03:24|0.040814
10:03:25|0.040815
10:03:26|0.040815
10:03:27|0.040815
10:03:27|0.040815
10:03:29|0.040815
10:03:30|0.040816
10:03:30|0.040816
10:03:32|0.040816
10:03:33|0.040816
10:03:34|0.040816
10:03:35|0.040816
10:03:36|0.040816
10:03:37|0.040837
10:03:38|0.04083
10:03:39|0.04083
10:03:40|0.04083
10:03:41|0.04083
10:03:42|0.040831
10:03:43|0.040831
10:03:44|0.040831
10:03:45|0.040831
10:03:46|0.04083
10:03:48|0.04083
10:03:48|0.04083
10:03:50|0.04083
10:03:50|0.04083
10:03:52|0.04083
10:03:53|0.040827
10:03:53|0.040827
10:03:54|0.040827
10:03:55|0.040823
10:03:56|0.04082
10:03:57|0.04082
10:03:59|0.040821
10:03:59|0.040821
10:04:01|0.040821
10:04:02|0.040821
10:04:03|0.040821
10:04:04|0.04082
10:04:04|0.040823
10:04:06|0.040829
10:04:06|0.040829
10:04:07|0.040829
10:04:08|0.040831
10:04:10|0.040831
10:04:11|0.040827
10:04:12|0.040827
10:04:13|0.040829
10:04:14|0.040829
10:04:15|0.040824
10:04:16|0.040808
10:04:17|0.040808
10:04:18|0.040841
10:04:19|0.040841
10:04:20|0.040841
10:04:21|0.040814
10:04:22|0.040814
10:04:23|0.040814
10:04:24|0.040814
10:04:25|0.040822
10:04:26|0.040822
10:04:27|0.040822
10:04:28|0.040816
10:04:29|0.040816
10:04:30|0.040821
10:04:32|0.040792
10:04:33|0.040786
10:04:34|0.040786
10:04:35|0.040786
10:04:36|0.040786
10:04:37|0.040806
10:04:37|0.040806
10:04:39|0.040787
10:04:40|0.040787
10:04:40|0.040787
10:04:41|0.040787
10:04:42|0.040787
10:04:43|0.040804
10:04:45|0.040804
10:04:46|0.040801
10:04:46|0.040788
10:04:48|0.040788
10:04:49|0.040793
10:04:50|0.040794
10:04:50|0.040794
10:04:52|0.040794
10:04:53|0.040795
10:04:54|0.040808
10:04:54|0.040808
10:04:56|0.040819
10:04:56|0.040806
10:04:57|0.040806
10:04:59|0.040806
10:05:00|0.040806
10:05:01|0.040806
10:05:02|0.040806
10:05:03|0.040806
10:05:04|0.040806
10:05:05|0.040806
10:05:06|0.040806
10:05:07|0.040805
10:05:07|0.040799
10:05:09|0.040799
10:05:10|0.040799
10:05:10|0.040799
10:05:12|0.040799
10:05:13|0.040799
10:05:13|0.0408
10:05:15|0.040798
10:05:16|0.040777
10:05:17|0.040767
10:05:18|0.04077
10:05:19|0.040775
10:05:19|0.040775
10:05:21|0.040775
10:05:21|0.040775
10:05:23|0.040775
10:05:24|0.040775
10:05:25|0.040775
10:05:26|0.040784
10:05:27|0.040784
10:05:28|0.040784
10:05:29|0.040805
10:05:30|0.040805
10:05:32|0.040805
10:05:32|0.040805
10:05:34|0.040797
10:05:34|0.040807
10:05:35|0.040807
10:05:37|0.040807
10:05:37|0.040807
10:05:38|0.040807
10:05:40|0.040807
10:05:40|0.040807
10:05:41|0.040801
10:05:43|0.040801
10:05:43|0.040801
10:05:45|0.040801
10:05:47|0.040801
10:05:48|0.040801
10:05:48|0.040801
10:05:50|0.040798
10:05:51|0.0408
10:05:53|0.040798
10:05:53|0.040799
10:05:55|0.040799
10:05:55|0.040797
10:05:57|0.040797
10:05:57|0.040797
10:05:59|0.040797
10:05:59|0.040799
10:06:01|0.040799
10:06:01|0.040799
10:06:02|0.040816
10:06:04|0.040816
10:06:05|0.040816
10:06:06|0.04085
10:06:07|0.04085
10:06:08|0.040857
10:06:09|0.040867
10:06:10|0.040874
10:06:11|0.040895
10:06:12|0.040895
10:06:13|0.040895
10:06:14|0.040916
10:06:15|0.040916
10:06:16|0.040924
10:06:18|0.040936
10:06:18|0.040935
10:06:19|0.040935
10:06:20|0.040935
10:06:21|0.040913
10:06:23|0.040909
10:06:23|0.040915
10:06:25|0.040918
10:06:26|0.040918
10:06:26|0.040921
10:06:27|0.040931
10:06:29|0.040936
10:06:30|0.040936
10:06:31|0.040936
10:06:32|0.040954
10:06:33|0.040954
10:06:34|0.040956
10:06:35|0.040956
10:06:36|0.040956
10:06:37|0.040956
10:06:39|0.040956
10:06:40|0.040953
10:06:41|0.040953
10:06:42|0.04095
10:06:43|0.040939
10:06:44|0.040939
10:06:46|0.040935
10:06:47|0.040934
10:06:48|0.040934
10:06:49|0.040934
10:06:50|0.040934
10:06:51|0.040934
10:06:52|0.040934
10:06:53|0.040953
10:06:54|0.040956
10:06:55|0.040956
10:06:56|0.040956
10:06:57|0.040953
10:06:58|0.04095
10:06:59|0.04095
10:07:00|0.04095
10:07:01|0.04095
10:07:02|0.04095
10:07:03|0.04095
10:07:04|0.040971
10:07:05|0.040971
10:07:06|0.040971
10:07:07|0.040971
10:07:08|0.040971
10:07:09|0.040971
10:07:10|0.040971
10:07:11|0.040971
10:07:12|0.040965
10:07:13|0.040967
10:07:14|0.040967
10:07:15|0.040967
10:07:16|0.040967
10:07:17|0.040967
10:07:18|0.040969
10:07:19|0.040969
10:07:20|0.040969
10:07:21|0.040969
10:07:22|0.040959
10:07:23|0.040959
10:07:24|0.040964
10:07:25|0.040964
10:07:27|0.040972
10:07:27|0.040972
10:07:28|0.040978
10:07:30|0.040975
10:07:30|0.040983
10:07:31|0.040981
10:07:32|0.040982
10:07:33|0.040982
10:07:34|0.040982
10:07:36|0.040977
10:07:37|0.040977
10:07:38|0.040977
10:07:40|0.040977
10:07:40|0.040978
10:07:41|0.040978
10:07:43|0.041006
10:07:43|0.041008
10:07:44|0.041007
10:07:45|0.041007
10:07:47|0.041008
10:07:47|0.040997
10:07:49|0.040997
10:07:50|0.040985
10:07:50|0.040993
10:07:52|0.040993
10:07:53|0.040993
10:07:53|0.040996
10:07:54|0.041
10:07:56|0.041
10:07:57|0.041019
10:07:58|0.041019
10:07:59|0.041019
10:08:00|0.041018
10:08:01|0.041018
10:08:03|0.041018
10:08:04|0.04103
10:08:05|0.041042
10:08:05|0.041049
10:08:06|0.041044
10:08:08|0.041056
10:08:09|0.041052
10:08:10|0.041052
10:08:10|0.041052
10:08:12|0.041052
10:08:12|0.041057
10:08:13|0.04106
10:08:14|0.04106
10:08:15|0.041063
10:08:16|0.041063
10:08:17|0.041063
10:08:19|0.041057
10:08:20|0.041033
10:08:21|0.041009
10:08:22|0.041009
10:08:23|0.041011
10:08:23|0.040994
10:08:25|0.040994
10:08:26|0.040994
10:08:27|0.040994
10:08:28|0.040976
10:08:29|0.040998
10:08:30|0.040996
10:08:30|0.041
10:08:32|0.041005
10:08:33|0.041
10:08:34|0.040991
10:08:35|0.040993
10:08:36|0.040993
10:08:37|0.040993
10:08:38|0.040993
10:08:39|0.040993
10:08:39|0.040991
10:08:40|0.040991
10:08:42|0.040991
10:08:43|0.040988
10:08:44|0.040988
10:08:44|0.040991
10:08:46|0.04096
10:08:47|0.040963
10:08:47|0.040984
10:08:49|0.040984
10:08:49|0.040984
10:08:52|0.040984
10:08:53|0.040964
10:08:54|0.040964
10:08:54|0.040976
10:08:55|0.040982
10:08:57|0.040982
10:08:58|0.040982
10:08:59|0.040982
10:09:00|0.040956
10:09:01|0.04095
10:09:03|0.040943
10:09:03|0.040962
10:09:04|0.040962
10:09:05|0.040962
10:09:07|0.040989
10:09:07|0.040989
10:09:08|0.040998
10:09:09|0.040998
10:09:10|0.040998
10:09:11|0.040998
10:09:12|0.040995
10:09:14|0.040964
10:09:14|0.040982
10:09:15|0.040981
10:09:16|0.040981
10:09:17|0.040981
10:09:18|0.04098
10:09:19|0.04098
10:09:21|0.040961
10:09:21|0.040958
10:09:23|0.040958
10:09:24|0.040955
10:09:25|0.040955
10:09:26|0.040955
10:09:27|0.040955
10:09:29|0.040955
10:09:29|0.04095
10:09:31|0.040963
10:09:31|0.040963
10:09:32|0.040963
10:09:33|0.040963
10:09:35|0.040963
10:09:36|0.040963
10:09:38|0.040969
10:09:39|0.040969
10:09:40|0.040969
10:09:41|0.040969
10:09:42|0.040969
10:09:43|0.040969
10:09:44|0.040969
10:09:45|0.040969
10:09:46|0.040969
10:09:48|0.040969
10:09:49|0.040981
10:09:49|0.040981
10:09:50|0.040985
10:09:51|0.040985
10:09:52|0.040971
10:09:54|0.040971
10:09:54|0.040971
10:09:56|0.040972
10:09:57|0.040972
10:09:57|0.040965
10:09:59|0.040962
10:10:00|0.040962
10:10:01|0.040962
10:10:02|0.040962
10:10:03|0.040959
10:10:03|0.040959
10:10:04|0.040954
10:10:05|0.040935
10:10:06|0.040935
10:10:08|0.040923
10:10:09|0.040923
10:10:09|0.040923
10:10:11|0.040923
10:10:12|0.040931
10:10:14|0.040931
10:10:14|0.040931
10:10:16|0.040931
10:10:16|0.040931
10:10:17|0.040938
10:10:18|0.040931
10:10:20|0.040931
10:10:21|0.040931
10:10:22|0.040929
10:10:22|0.040929
10:10:24|0.040929
10:10:25|0.040929
10:10:25|0.040929
10:10:26|0.040916
10:10:28|0.040916
10:10:29|0.040916
10:10:30|0.040916
10:10:30|0.040916
10:10:32|0.040916
10:10:33|0.040916
10:10:34|0.04093
10:10:34|0.040953
10:10:35|0.040937
10:10:36|0.040937
10:10:38|0.040952
10:10:39|0.040951
10:10:41|0.040956
10:10:42|0.040956
10:10:44|0.040956
10:10:44|0.040956
10:10:45|0.040956
10:10:46|0.040956
10:10:47|0.040956
10:10:48|0.040956
10:10:49|0.040958
10:10:50|0.040958
10:10:52|0.040958
10:10:53|0.040942
10:10:54|0.040942
10:10:54|0.040934
10:10:55|0.040907
10:10:56|0.040907
10:10:57|0.040907
10:10:59|0.040906
10:10:59|0.040906
10:11:01|0.040906
10:11:01|0.040906
10:11:03|0.040916
10:11:04|0.040916
10:11:05|0.040916
10:11:06|0.0409
10:11:07|0.040898
10:11:08|0.040869
10:11:08|0.040855
10:11:10|0.040854
10:11:12|0.040873
10:11:12|0.040859
10:11:13|0.040859
10:11:15|0.040859
10:11:16|0.040839
10:11:17|0.040837
10:11:18|0.04083
10:11:19|0.04083
10:11:20|0.040826
10:11:21|0.040819
10:11:23|0.040812
10:11:24|0.040823
10:11:24|0.040831
10:11:25|0.040827
10:11:27|0.040827
10:11:28|0.040814
10:11:28|0.040802
10:11:29|0.040802
10:11:31|0.040804
10:11:31|0.040804
10:11:33|0.040804
10:11:33|0.040804
10:11:35|0.040801
10:11:35|0.040824
10:11:37|0.040824
10:11:37|0.040813
10:11:38|0.040819
10:11:40|0.04082
10:11:40|0.040827
10:11:41|0.040828
10:11:43|0.040828
10:11:44|0.040831
10:11:45|0.040831
10:11:46|0.040831
10:11:47|0.040844
10:11:49|0.040845
10:11:49|0.040835
10:11:50|0.040835
10:11:51|0.040835
10:11:53|0.040811
10:11:53|0.040818
10:11:55|0.040818
10:11:55|0.040818
10:11:57|0.040818
10:11:58|0.040829
10:11:58|0.040829
10:11:59|0.040829
10:12:01|0.040824
10:12:02|0.040824
10:12:02|0.040824
10:12:03|0.040824
10:12:05|0.040834
10:12:06|0.040834
10:12:07|0.040834
10:12:07|0.040834
10:12:09|0.040835
10:12:10|0.040845
10:12:10|0.040845
10:12:12|0.040845
10:12:13|0.040845
10:12:14|0.040832
10:12:15|0.040832
10:12:16|0.040836
10:12:17|0.040813
10:12:18|0.040813
10:12:19|0.040813
10:12:20|0.040824
10:12:21|0.040828
10:12:22|0.040824
10:12:23|0.040828
10:12:24|0.040828
10:12:25|0.040828
10:12:26|0.040828
10:12:27|0.040832
10:12:28|0.040833
10:12:29|0.040833
10:12:30|0.040838
10:12:31|0.040844
10:12:32|0.040844
10:12:33|0.040844
10:12:34|0.040844
10:12:35|0.04085
10:12:36|0.04085
10:12:37|0.04085
10:12:39|0.04085
10:12:40|0.04085
10:12:41|0.040844
10:12:42|0.040851
10:12:43|0.040861
10:12:44|0.040873
10:12:45|0.040873
10:12:46|0.040873
10:12:47|0.040873
10:12:48|0.040873
10:12:49|0.04088
10:12:50|0.040892
10:12:51|0.040892
10:12:52|0.040889
10:12:53|0.040889
10:12:54|0.040892
10:12:55|0.040866
10:12:57|0.040866
10:12:57|0.040837
10:12:58|0.040837
10:12:59|0.040837
10:13:01|0.040851
10:13:02|0.040851
10:13:03|0.040847
10:13:04|0.040834
10:13:04|0.040834
10:13:06|0.040839
10:13:07|0.040839
10:13:08|0.040837
10:13:09|0.040837
10:13:10|0.040837
10:13:11|0.040837
10:13:12|0.040835
10:13:13|0.040843
10:13:14|0.040843
10:13:15|0.040856
10:13:16|0.040856
10:13:17|0.040848
10:13:18|0.040846
10:13:19|0.040846
10:13:20|0.040836
10:13:21|0.040835
10:13:22|0.040835
10:13:23|0.040835
10:13:24|0.040835
10:13:25|0.040835
10:13:26|0.040835
10:13:27|0.040835
10:13:28|0.040832
10:13:29|0.040836
10:13:30|0.040836
10:13:31|0.040847
10:13:32|0.040847
10:13:33|0.040847
10:13:34|0.040853
10:13:35|0.040873
10:13:36|0.040873
10:13:37|0.040873
10:13:38|0.040885
10:13:39|0.040903
10:13:41|0.040903
10:13:42|0.040894
10:13:43|0.040894
10:13:44|0.040891
10:13:45|0.040904
10:13:46|0.040903
10:13:47|0.040903
10:13:49|0.040903
10:13:50|0.040903
10:13:51|0.040903
10:13:51|0.040903
10:13:53|0.040903
10:13:54|0.040903
10:13:55|0.040851
10:13:56|0.040859
10:13:57|0.040859
10:13:58|0.040903
10:14:00|0.040903
10:14:00|0.040903
10:14:01|0.040897
10:14:03|0.040905
10:14:04|0.040928
10:14:05|0.040945
10:14:05|0.04094
10:14:07|0.040935
10:14:07|0.040946
10:14:09|0.040947
10:14:09|0.04095
10:14:11|0.040956
10:14:12|0.040956
10:14:12|0.040933
10:14:13|0.040933
10:14:15|0.040948
10:14:16|0.040986
10:14:17|0.040982
10:14:18|0.040979
10:14:19|0.040984
10:14:21|0.040979
10:14:21|0.040975
10:14:22|0.040977
10:14:24|0.040977
10:14:25|0.040982
10:14:25|0.040982
10:14:27|0.040982
10:14:27|0.040996
10:14:28|0.041
10:14:29|0.040977
10:14:31|0.040977
10:14:31|0.040988
10:14:32|0.040985
10:14:33|0.040985
10:14:35|0.040985
10:14:36|0.040987
10:14:36|0.040992
10:14:38|0.040989
10:14:38|0.040989
10:14:39|0.04099
10:14:41|0.041
10:14:43|0.040996
10:14:43|0.040988
10:14:44|0.040988
10:14:45|0.040988
10:14:46|0.040999
10:14:48|0.040998
10:14:49|0.040998
10:14:49|0.041
10:14:51|0.041
10:14:51|0.040999
10:14:52|0.041
10:14:53|0.041005
10:14:55|0.041
10:14:56|0.041
10:14:56|0.041
10:14:58|0.041
10:14:59|0.040996
10:15:00|0.040986
10:15:01|0.040986
10:15:01|0.040987
10:15:02|0.040989
10:15:04|0.040989
10:15:04|0.040994
10:15:06|0.040994
10:15:07|0.040986
10:15:08|0.040986
10:15:09|0.040974
10:15:09|0.040954
10:15:11|0.040942
10:15:12|0.04095
10:15:12|0.04095
10:15:14|0.040968
10:15:15|0.040968
10:15:16|0.04098
10:15:17|0.041001
10:15:18|0.041001
10:15:19|0.041001
10:15:20|0.041001
10:15:21|0.040994
10:15:22|0.040995
10:15:23|0.040992
10:15:24|0.040992
10:15:25|0.040986
10:15:26|0.040976
10:15:27|0.040971
10:15:28|0.040971
10:15:29|0.040971
10:15:30|0.040971
10:15:31|0.04095
10:15:32|0.040937
10:15:33|0.040939
10:15:35|0.04091
10:15:36|0.040895
10:15:37|0.040909
10:15:37|0.040909
10:15:39|0.040909
10:15:39|0.040909
10:15:40|0.040909
10:15:43|0.040898
10:15:44|0.040898
10:15:45|0.040898
10:15:46|0.040891
10:15:48|0.040891
10:15:49|0.040891
10:15:50|0.040891
10:15:51|0.040891
10:15:52|0.040892
10:15:53|0.040892
10:15:54|0.040892
10:15:55|0.040892
10:15:56|0.040892
10:15:58|0.040892
10:15:58|0.040892
10:16:00|0.040919
10:16:00|0.04091
10:16:02|0.040887
10:16:03|0.040878
10:16:04|0.040874
10:16:05|0.040878
10:16:06|0.040892
10:16:07|0.040903
10:16:07|0.040903
10:16:09|0.040921
10:16:10|0.040943
10:16:10|0.040944
10:16:12|0.040944
10:16:12|0.040964
10:16:14|0.040987
10:16:15|0.040987
10:16:16|0.040983
10:16:17|0.040983
10:16:17|0.040983
10:16:19|0.040999
10:16:20|0.040999
10:16:21|0.040999
10:16:21|0.040986
10:16:23|0.040974
10:16:24|0.041008
10:16:25|0.041008
10:16:25|0.041008
10:16:26|0.041008
10:16:28|0.041008
10:16:29|0.041008
10:16:30|0.041003
10:16:31|0.041032
10:16:32|0.041043
10:16:32|0.041061
10:16:34|0.041061
10:16:35|0.041057
10:16:36|0.041057
10:16:37|0.041061
10:16:38|0.041077
10:16:39|0.041077
10:16:40|0.041077
10:16:41|0.041077
10:16:43|0.041102
10:16:44|0.041097
10:16:45|0.041082
10:16:46|0.04108
10:16:47|0.04108
10:16:48|0.041069
10:16:49|0.041064
10:16:50|0.041064
10:16:51|0.041064
10:16:52|0.041064
10:16:54|0.041055
10:16:55|0.041061
10:16:56|0.041051
10:16:57|0.04105
10:16:58|0.04105
10:16:59|0.04105
10:17:00|0.04105
10:17:01|0.041028
10:17:02|0.041046
10:17:03|0.041055
10:17:04|0.041063
10:17:05|0.041068
10:17:06|0.041068
10:17:08|0.041068
10:17:08|0.041068
10:17:10|0.041051
10:17:11|0.041055
10:17:12|0.041058
10:17:13|0.041072
10:17:14|0.041077
10:17:14|0.041077
10:17:15|0.041077
10:17:17|0.041076
10:17:17|0.041074
10:17:18|0.041074
10:17:20|0.041074
10:17:21|0.041074
10:17:22|0.041074
10:17:23|0.041053
10:17:23|0.041039
10:17:25|0.041043
10:17:26|0.041042
10:17:27|0.041042
10:17:28|0.041042
10:17:29|0.041042
10:17:30|0.041055
10:17:31|0.041055
10:17:32|0.041055
10:17:33|0.041055
10:17:34|0.041055
10:17:35|0.041055
10:17:36|0.041055
10:17:37|0.041055
10:17:37|0.041055
10:17:39|0.041063
10:17:40|0.041068
10:17:41|0.041071
10:17:42|0.041071
10:17:44|0.041071
10:17:44|0.041109
10:17:46|0.041109
10:17:47|0.041109
10:17:48|0.041109
10:17:49|0.041109
10:17:50|0.041099
10:17:52|0.041117
10:17:52|0.041117
10:17:53|0.041123
10:17:55|0.041132
10:17:55|0.041137
10:17:57|0.041139
10:17:57|0.041129
10:17:59|0.041129
10:18:00|0.041172
10:18:01|0.041149
10:18:02|0.041125
10:18:03|0.041116
10:18:04|0.041117
10:18:05|0.041123
10:18:06|0.041123
10:18:07|0.041123
10:18:08|0.041123
10:18:09|0.041123
10:18:10|0.041123
10:18:11|0.041123
10:18:12|0.041138
10:18:13|0.041144
10:18:14|0.041144
10:18:15|0.041148
10:18:16|0.041142
10:18:17|0.041142
10:18:18|0.041142
10:18:19|0.041142
10:18:20|0.041152
10:18:21|0.041135
10:18:22|0.041129
10:18:23|0.041126
10:18:24|0.041124
10:18:25|0.041129
10:18:26|0.041129
10:18:27|0.041129
10:18:28|0.041124
10:18:29|0.041124
10:18:30|0.041126
10:18:31|0.041116
10:18:32|0.041101
10:18:33|0.041101
10:18:34|0.041103
10:18:35|0.041097
10:18:36|0.041089
10:18:37|0.041089
10:18:38|0.041089
10:18:40|0.041089
10:18:40|0.041082
10:18:41|0.041082
10:18:43|0.04107
10:18:43|0.041084
10:18:44|0.04108
10:18:45|0.04108
10:18:47|0.041094
10:18:48|0.041112
10:18:49|0.041127
10:18:50|0.04112
10:18:50|0.04112
10:18:52|0.041131
10:18:52|0.041127
10:18:53|0.041139
10:18:55|0.041138
10:18:55|0.041138
10:18:56|0.041138
10:18:58|0.041138
10:18:59|0.041138
10:18:59|0.041138
10:19:01|0.041118
10:19:02|0.041087
10:19:03|0.0411
10:19:04|0.0411
10:19:05|0.041082
10:19:06|0.041057
10:19:07|0.041045
10:19:08|0.041045
10:19:09|0.041045
10:19:10|0.041043
10:19:12|0.041043
10:19:13|0.041043
10:19:13|0.041032
10:19:15|0.041022
10:19:16|0.041044
10:19:17|0.041044
10:19:18|0.041044
10:19:19|0.041044
10:19:20|0.04103
10:19:21|0.041022
10:19:22|0.041022
10:19:23|0.041036
10:19:25|0.041072
10:19:25|0.041072
10:19:26|0.041072
10:19:27|0.041072
10:19:28|0.041072
10:19:30|0.041066
10:19:30|0.041079
10:19:31|0.041079
10:19:33|0.041082
10:19:33|0.041098
10:19:35|0.041098
10:19:36|0.041095
10:19:37|0.041091
10:19:37|0.041091
10:19:39|0.041086
10:19:39|0.041086
10:19:41|0.041086
10:19:42|0.041086
10:19:43|0.041086
10:19:44|0.04109
10:19:45|0.04109
10:19:46|0.04109
10:19:48|0.041083
10:19:49|0.041087
10:19:50|0.041101
10:19:51|0.041101
10:19:51|0.041101
10:19:52|0.041101
10:19:54|0.041093
10:19:55|0.041093
10:19:56|0.041093
10:19:57|0.041093
10:19:59|0.041128
10:19:59|0.041128
10:20:00|0.04111
10:20:02|0.0411
10:20:03|0.041086
10:20:04|0.041099
10:20:04|0.041098
10:20:06|0.041098
10:20:06|0.041095
10:20:08|0.041092
10:20:08|0.041092
10:20:10|0.041092
10:20:10|0.041083
10:20:12|0.041083
10:20:13|0.041128
10:20:15|0.041123
10:20:16|0.041127
10:20:17|0.041127
10:20:18|0.041127
10:20:18|0.041127
10:20:20|0.041122
10:20:21|0.041122
10:20:22|0.041122
10:20:22|0.041122
10:20:23|0.041127
10:20:25|0.041105
10:20:25|0.041105
10:20:26|0.041105
10:20:28|0.041105
10:20:29|0.041105
10:20:30|0.041105
10:20:31|0.041119
10:20:32|0.041119
10:20:33|0.041118
10:20:34|0.041118
10:20:35|0.041118
10:20:36|0.041118
10:20:37|0.041118
10:20:38|0.041117
10:20:39|0.041117
10:20:40|0.041116
10:20:41|0.041115
10:20:42|0.041115
10:20:43|0.041115
10:20:44|0.041114
10:20:45|0.041114
10:20:46|0.041113
10:20:47|0.041113
10:20:48|0.041114
10:20:49|0.041114
10:20:50|0.041114
10:20:51|0.041106
10:20:52|0.041089
10:20:53|0.041075
10:20:54|0.041075
10:20:55|0.041075
10:20:56|0.041075
10:20:57|0.041075
10:20:58|0.041075
10:21:00|0.041067
10:21:01|0.041065
10:21:02|0.041065
10:21:03|0.041065
10:21:04|0.041045
10:21:05|0.041045
10:21:06|0.041045
10:21:08|0.041046
10:21:08|0.041046
10:21:09|0.041046
10:21:11|0.041032
10:21:12|0.041032
10:21:13|0.041032
10:21:14|0.041032
10:21:15|0.041032
10:21:16|0.041032
10:21:17|0.041027
10:21:18|0.041027
10:21:19|0.041027
10:21:20|0.041027
10:21:21|0.041044
10:21:22|0.041041
10:21:23|0.041045
10:21:24|0.041045
10:21:25|0.041036
10:21:26|0.041036
10:21:27|0.041033
10:21:28|0.041033
10:21:29|0.041034
10:21:30|0.041034
10:21:31|0.041034
10:21:32|0.041034
10:21:33|0.041034
10:21:34|0.041034
10:21:35|0.041033
10:21:36|0.041028
10:21:37|0.041028
10:21:39|0.041012
10:21:39|0.041012
10:21:40|0.04101
10:21:41|0.04101
10:21:42|0.04101
10:21:43|0.04101
10:21:44|0.041014
10:21:45|0.041014
10:21:47|0.041014
10:21:49|0.041016
10:21:49|0.041016
10:21:51|0.041016
10:21:51|0.041016
10:21:53|0.041008
10:21:54|0.041008
10:21:55|0.041024
10:21:55|0.041009
10:21:57|0.041006
10:21:59|0.041
10:21:59|0.040995
10:22:00|0.040991
10:22:02|0.040985
10:22:02|0.040985
10:22:03|0.040985
10:22:04|0.040985
10:22:05|0.040981
10:22:06|0.040981
10:22:07|0.040975
10:22:08|0.040975
10:22:09|0.04097
10:22:10|0.040978
10:22:11|0.040978
10:22:13|0.040978
10:22:13|0.040978
10:22:14|0.040987
10:22:15|0.04099
10:22:17|0.04099
10:22:17|0.040992
10:22:18|0.040992
10:22:20|0.040992
10:22:20|0.040991
10:22:22|0.040991
10:22:22|0.040991
10:22:24|0.040991
10:22:25|0.040984
10:22:26|0.040984
10:22:27|0.040984
10:22:27|0.040979
10:22:29|0.040979
10:22:30|0.040974
10:22:31|0.040974
10:22:32|0.040967
10:22:33|0.040967
10:22:34|0.040967
10:22:34|0.040967
10:22:36|0.040967
10:22:37|0.040981
10:22:39|0.04098
10:22:39|0.04098
10:22:41|0.04098
10:22:41|0.04098
10:22:42|0.04098
10:22:43|0.04098
10:22:45|0.04098
10:22:46|0.04098
10:22:47|0.040989
10:22:48|0.040989
10:22:50|0.040989
10:22:51|0.040989
10:22:52|0.040989
10:22:53|0.040984
10:22:54|0.040984
10:22:54|0.040984
10:22:56|0.040984
10:22:57|0.040984
10:22:58|0.040984
10:22:59|0.040984
10:23:00|0.040984
10:23:01|0.040944
10:23:02|0.040943
10:23:02|0.040943
10:23:03|0.040945
10:23:05|0.040945
10:23:06|0.04095
10:23:07|0.04095
10:23:08|0.04095
10:23:09|0.04095
10:23:09|0.040954
10:23:11|0.040954
10:23:12|0.040954
10:23:13|0.040954
10:23:14|0.040954
10:23:15|0.040954
10:23:16|0.040954
10:23:17|0.040951
10:23:18|0.040954
10:23:19|0.040954
10:23:20|0.04095
10:23:22|0.04095
10:23:23|0.04095
10:23:24|0.04095
10:23:24|0.04095
10:23:26|0.04095
10:23:26|0.04095
10:23:27|0.04095
10:23:29|0.040947
10:23:29|0.040947
10:23:31|0.040954
10:23:31|0.040961
10:23:33|0.040961
10:23:33|0.040961
10:23:36|0.040961
10:23:36|0.040958
10:23:38|0.040967
10:23:38|0.040967
10:23:39|0.040967
10:23:40|0.040958
10:23:41|0.040958
10:23:43|0.040958
10:23:43|0.040958
10:23:44|0.040958
10:23:46|0.040958
10:23:47|0.040957
10:23:47|0.040957
10:23:50|0.040959
10:23:50|0.040959
10:23:51|0.040959
10:23:53|0.040959
10:23:54|0.040959
10:23:54|0.040959
10:23:55|0.040959
10:23:57|0.040959
10:23:57|0.040959
10:23:58|0.040945
10:24:00|0.040945
10:24:01|0.040937
10:24:02|0.040937
10:24:03|0.04094
10:24:03|0.04094
10:24:04|0.040924
10:24:06|0.040936
10:24:07|0.040936
10:24:07|0.040936
10:24:08|0.040936
10:24:10|0.040936
10:24:11|0.04093
10:24:12|0.04093
10:24:12|0.040923
10:24:14|0.040923
10:24:15|0.040935
10:24:15|0.040941
10:24:17|0.040942
10:24:18|0.040942
10:24:19|0.040942
10:24:20|0.040947
10:24:21|0.040947
10:24:23|0.040947
10:24:24|0.040951
10:24:24|0.040967
10:24:26|0.040971
10:24:26|0.040971
10:24:28|0.040972
10:24:28|0.040967
10:24:30|0.040967
10:24:30|0.040967
10:24:31|0.040967
10:24:33|0.040967
10:24:33|0.040967
10:24:34|0.040967
10:24:36|0.040967
10:24:37|0.040967
10:24:38|0.040967
10:24:39|0.040967
10:24:40|0.040967
10:24:41|0.040967
10:24:42|0.040945
10:24:43|0.040945
10:24:44|0.040946
10:24:45|0.040946
10:24:46|0.040946
10:24:47|0.040946
10:24:48|0.040946
10:24:49|0.040946
10:24:51|0.040946
10:24:51|0.040946
10:24:53|0.040946
10:24:55|0.040946
10:24:55|0.040955
10:24:56|0.040955
10:24:58|0.040955
10:24:58|0.040955
10:24:59|0.040955
10:25:00|0.040955
10:25:02|0.040947
10:25:04|0.040945
10:25:05|0.040945
10:25:06|0.040945
10:25:07|0.040945
10:25:07|0.040945
10:25:09|0.040945
10:25:10|0.040945
10:25:11|0.040945
10:25:12|0.040932
10:25:13|0.040943
10:25:14|0.040943
10:25:15|0.040943
10:25:16|0.040943
10:25:17|0.040943
10:25:18|0.040943
10:25:19|0.040943
10:25:21|0.040943
10:25:21|0.040928
10:25:22|0.040927
10:25:23|0.040923
10:25:24|0.040923
10:25:25|0.040923
10:25:26|0.040923
10:25:27|0.040923
10:25:28|0.040923
10:25:29|0.040923
10:25:30|0.040929
10:25:31|0.040929
10:25:33|0.040929
10:25:33|0.040919
10:25:34|0.040919
10:25:35|0.040925
10:25:36|0.040925
10:25:37|0.040925
10:25:38|0.040925
10:25:40|0.040925
10:25:40|0.040925
10:25:42|0.040925
10:25:42|0.040925
10:25:44|0.040925
10:25:44|0.040925
10:25:45|0.040925
10:25:47|0.040925
10:25:47|0.040925
10:25:48|0.040925
10:25:49|0.040925
10:25:51|0.040925
10:25:52|0.040925
10:25:53|0.040929
10:25:53|0.040929
10:25:54|0.040948
10:25:57|0.040954
10:25:57|0.040957
10:25:58|0.040957
10:26:00|0.040923
10:26:01|0.040923
10:26:02|0.040918
10:26:02|0.040918
10:26:04|0.040918
10:26:05|0.040918
10:26:05|0.040918
10:26:07|0.040918
10:26:08|0.040918
10:26:09|0.040928
10:26:09|0.040924
10:26:11|0.040924
10:26:11|0.040924
10:26:12|0.040924
10:26:13|0.040924
10:26:15|0.040924
10:26:16|0.040929
10:26:17|0.040929
10:26:18|0.040929
10:26:19|0.040929
10:26:20|0.040923
10:26:21|0.040923
10:26:22|0.040923
10:26:23|0.040923
10:26:24|0.040923
10:26:25|0.040926
10:26:26|0.040929
10:26:27|0.040929
10:26:28|0.040929
10:26:29|0.040928
10:26:30|0.040928
10:26:31|0.040928
10:26:32|0.040928
10:26:33|0.040928
10:26:34|0.040928
10:26:35|0.040928
10:26:36|0.040928
10:26:37|0.040918
10:26:38|0.040912
10:26:39|0.040911
10:26:40|0.040906
10:26:42|0.040906
10:26:42|0.040905
10:26:43|0.040905
10:26:44|0.040905
10:26:45|0.040905
10:26:47|0.040905
10:26:47|0.040903
10:26:49|0.040903
10:26:49|0.040903
10:26:50|0.040903
10:26:51|0.040903
10:26:52|0.040903
10:26:53|0.040901
10:26:54|0.040901
10:26:55|0.040863
10:26:57|0.040865
10:26:58|0.040865
10:26:59|0.04085
10:27:00|0.040851
10:27:01|0.04085
10:27:01|0.040841
10:27:03|0.040834
10:27:03|0.04082
10:27:05|0.040839
10:27:05|0.040839
10:27:07|0.040839
10:27:08|0.040839
10:27:09|0.040839
10:27:10|0.040904
10:27:11|0.040919
10:27:12|0.040893
10:27:13|0.040883
10:27:14|0.040883
10:27:15|0.040883
10:27:16|0.040883
10:27:17|0.040883
10:27:18|0.040883
10:27:19|0.040879
10:27:20|0.040879
10:27:22|0.040879
10:27:23|0.040879
10:27:24|0.040865
10:27:24|0.040865
10:27:25|0.04087
10:27:27|0.04087
10:27:28|0.04087
10:27:29|0.04087
10:27:29|0.040877
10:27:31|0.040877
10:27:32|0.040877
10:27:33|0.040877
10:27:34|0.040877
10:27:35|0.040872
10:27:36|0.040872
10:27:38|0.040872
10:27:38|0.040872
10:27:39|0.040872
10:27:40|0.040872
10:27:41|0.040869
10:27:42|0.040879
10:27:43|0.040876
10:27:44|0.040876
10:27:45|0.040876
10:27:47|0.040879
10:27:48|0.040879
10:27:48|0.040887
10:27:50|0.040886
10:27:50|0.040886
10:27:51|0.040886
10:27:53|0.040886
10:27:54|0.040886
10:27:56|0.040886
10:27:57|0.040886
10:27:57|0.040886
10:27:58|0.04089
10:27:59|0.04089
10:28:00|0.0409
10:28:02|0.040886
10:28:03|0.040886
10:28:04|0.040886
10:28:05|0.040881
10:28:06|0.040881
10:28:07|0.040885
10:28:07|0.040884
10:28:10|0.040884
10:28:10|0.040891
10:28:12|0.04088
10:28:13|0.04088
10:28:14|0.040889
10:28:15|0.040889
10:28:16|0.040911
10:28:17|0.040911
10:28:18|0.040925
10:28:19|0.040925
10:28:20|0.040925
10:28:21|0.040925
10:28:22|0.040913
10:28:23|0.040913
10:28:24|0.040913
10:28:26|0.040913
10:28:27|0.040913
10:28:27|0.040913
10:28:29|0.040913
10:28:29|0.04092
10:28:31|0.04092
10:28:32|0.040913
10:28:33|0.040912
10:28:34|0.040929
10:28:35|0.040929
10:28:36|0.040933
10:28:37|0.040931
10:28:39|0.040931
10:28:40|0.040921
10:28:40|0.040921
10:28:41|0.040921
10:28:43|0.040921
10:28:43|0.040921
10:28:44|0.040926
10:28:45|0.040926
10:28:46|0.040914
10:28:47|0.040914
10:28:48|0.040914
10:28:50|0.040922
10:28:50|0.040922
10:28:51|0.040922
10:28:52|0.040903
10:28:54|0.040903
10:28:55|0.040903
10:28:56|0.040911
10:28:58|0.040911
10:28:58|0.040911
10:28:59|0.040911
10:29:00|0.040911
10:29:01|0.040911
10:29:03|0.040911
10:29:03|0.040911
10:29:05|0.040897
10:29:06|0.040897
10:29:07|0.040873
10:29:07|0.040873
10:29:08|0.040873
10:29:09|0.04088
10:29:10|0.040882
10:29:11|0.040891
10:29:12|0.040891
10:29:13|0.040891
10:29:15|0.040891
10:29:15|0.040897
10:29:16|0.040897
10:29:18|0.040897
10:29:19|0.040897
10:29:20|0.040897
10:29:21|0.040897
10:29:21|0.040897
10:29:23|0.040897
10:29:24|0.040897
10:29:25|0.040897
10:29:26|0.040897
10:29:27|0.040897
10:29:28|0.040897
10:29:29|0.040897
10:29:30|0.040881
10:29:31|0.040884
10:29:32|0.040884
10:29:33|0.040884
10:29:34|0.040884
10:29:35|0.040884
10:29:36|0.040884
10:29:37|0.040884
10:29:38|0.040884
10:29:39|0.040884
10:29:40|0.040884
10:29:41|0.040869
10:29:42|0.040873
10:29:43|0.040873
10:29:44|0.040873
10:29:45|0.040875
10:29:46|0.040875
10:29:47|0.040875
10:29:48|0.040875
10:29:49|0.040875
10:29:50|0.040875
10:29:51|0.040875
10:29:52|0.040875
10:29:53|0.040875
10:29:54|0.040875
10:29:55|0.040875
10:29:56|0.040876
10:29:57|0.040876
10:29:58|0.040876
10:29:59|0.040876
10:30:00|0.040876
10:30:02|0.040884
10:30:03|0.040911
10:30:04|0.040908
10:30:05|0.040908
10:30:06|0.040908
10:30:07|0.040883
10:30:09|0.040888
10:30:10|0.040888
10:30:11|0.040875
10:30:11|0.040875
10:30:13|0.040875
10:30:14|0.040875
10:30:15|0.040875
10:30:16|0.040885
10:30:17|0.040885
10:30:18|0.040888
10:30:19|0.040888
10:30:20|0.040888
10:30:21|0.040888
10:30:22|0.040887
10:30:23|0.040887
10:30:24|0.040887
10:30:25|0.040887
10:30:26|0.040886
10:30:27|0.040886
10:30:28|0.040886
10:30:30|0.040886
10:30:30|0.040896
10:30:31|0.040909
10:30:32|0.040899
10:30:33|0.040899
10:30:35|0.040899
10:30:35|0.040895
10:30:36|0.040895
10:30:37|0.0409
10:30:38|0.0409
10:30:40|0.0409
10:30:40|0.0409
10:30:42|0.040911
10:30:42|0.040911
10:30:44|0.040911
10:30:44|0.040911
10:30:45|0.040911
10:30:46|0.040918
10:30:47|0.040923
10:30:48|0.040923
10:30:49|0.040923
10:30:50|0.040923
10:30:51|0.040923
10:30:52|0.040931
10:30:53|0.040931
10:30:54|0.040931
10:30:55|0.040931
10:30:57|0.040931
10:30:58|0.040931
10:30:59|0.040931
10:31:00|0.040919
10:31:02|0.040919
10:31:03|0.040917
10:31:04|0.040917
10:31:05|0.040917
10:31:06|0.040917
10:31:07|0.040917
10:31:09|0.040915
10:31:10|0.040927
10:31:10|0.040925
10:31:12|0.040925
10:31:13|0.040925
10:31:14|0.040925
10:31:15|0.040908
10:31:16|0.040908
10:31:16|0.040891
10:31:19|0.040891
10:31:19|0.040891
10:31:20|0.040891
10:31:22|0.040891
10:31:22|0.040886
10:31:23|0.04089
10:31:25|0.040896
10:31:26|0.040896
10:31:27|0.040896
10:31:27|0.040896
10:31:28|0.040896
10:31:30|0.040909
10:31:31|0.040909
10:31:32|0.040906
10:31:32|0.040906
10:31:34|0.040886
10:31:34|0.040886
10:31:36|0.040886
10:31:36|0.040887
10:31:38|0.040887
10:31:39|0.040894
10:31:40|0.040897
10:31:41|0.040897
10:31:42|0.040897
10:31:42|0.040893
10:31:44|0.040893
10:31:45|0.040893
10:31:46|0.040893
10:31:47|0.040893
10:31:48|0.040893
10:31:49|0.040893
10:31:50|0.040893
10:31:51|0.040893
10:31:53|0.04089
10:31:54|0.04089
10:31:54|0.04089
10:31:56|0.04089
10:31:56|0.04089
10:31:59|0.04088
10:31:59|0.04088
10:32:00|0.040877
10:32:02|0.040877
10:32:03|0.040877
10:32:04|0.040877
10:32:05|0.040877
10:32:05|0.040877
10:32:07|0.040877
10:32:08|0.040877
10:32:09|0.040877
10:32:10|0.040877
10:32:11|0.040874
10:32:12|0.040874
10:32:13|0.040874
10:32:14|0.040874
10:32:15|0.040874
10:32:17|0.040874
10:32:17|0.040879
10:32:18|0.040879
10:32:20|0.040879
10:32:21|0.040885
10:32:22|0.040885
10:32:23|0.04088
10:32:23|0.040881
10:32:24|0.040881
10:32:25|0.040881
10:32:26|0.040881
10:32:28|0.040881
10:32:28|0.040881
10:32:29|0.040881
10:32:30|0.040881
10:32:32|0.040881
10:32:33|0.040881
10:32:33|0.040881
10:32:35|0.040881
10:32:36|0.040881
10:32:37|0.040877
10:32:38|0.040886
10:32:39|0.040886
10:32:40|0.040886
10:32:41|0.040886
10:32:42|0.040886
10:32:43|0.040884
10:32:44|0.040884
10:32:44|0.040883
10:32:45|0.040882
10:32:47|0.040882
10:32:48|0.040882
10:32:49|0.040882
10:32:50|0.040882
10:32:51|0.040882
10:32:52|0.040874
10:32:53|0.040874
10:32:55|0.040858
10:32:55|0.040858
10:32:57|0.040858
10:32:58|0.040858
10:33:03|0.040857
10:33:04|0.04084
10:33:05|0.04084
10:33:06|0.040821
10:33:07|0.040821
10:33:08|0.040828
10:33:09|0.040828
10:33:10|0.040835
10:33:11|0.040835
10:33:12|0.040835
10:33:13|0.040835
10:33:14|0.040835
10:33:16|0.040835
10:33:16|0.040835
10:33:17|0.040835
10:33:19|0.040835
10:33:20|0.040835
10:33:21|0.040835
10:33:22|0.040837
10:33:23|0.040839
10:33:24|0.040842
10:33:25|0.040842
10:33:26|0.040842
10:33:27|0.040842
10:33:28|0.040842
10:33:29|0.040842
10:33:30|0.040842
10:33:31|0.040842
10:33:32|0.040842
10:33:33|0.040842
10:33:34|0.040842
10:33:35|0.040828
10:33:36|0.040828
10:33:37|0.040829
10:33:38|0.040829
10:33:39|0.040829
10:33:40|0.040829
10:33:41|0.040829
10:33:42|0.040829
10:33:43|0.040829
10:33:44|0.040829
10:33:45|0.040829
10:33:46|0.04083
10:33:47|0.040823
10:33:48|0.040823
10:33:49|0.040823
10:33:51|0.040823
10:33:51|0.040823
10:33:52|0.040823
10:33:53|0.040823
10:33:54|0.040844
10:33:55|0.040844
10:33:57|0.040844
10:33:57|0.040844
10:33:59|0.040844
10:34:00|0.040844
10:34:00|0.040844
10:34:02|0.040836
10:34:03|0.040909
10:34:04|0.040903
10:34:05|0.040903
10:34:06|0.040903
10:34:07|0.040903
10:34:08|0.040903
10:34:10|0.040903
10:34:11|0.040903
10:34:11|0.040872
10:34:13|0.040887
10:34:13|0.040887
10:34:15|0.040887
10:34:16|0.040887
10:34:17|0.040883
10:34:18|0.040883
10:34:19|0.040883
10:34:19|0.040869
10:34:20|0.040869
10:34:22|0.040869
10:34:23|0.040869
10:34:24|0.040869
10:34:24|0.040884
10:34:26|0.040884
10:34:27|0.040884
10:34:28|0.040884
10:34:29|0.040893
10:34:30|0.040893
10:34:31|0.040893
10:34:32|0.040893
10:34:33|0.040893
10:34:34|0.040896
10:34:35|0.0409
10:34:36|0.04092
10:34:37|0.040928
10:34:38|0.040928
10:34:40|0.040928
10:34:40|0.040921
10:34:42|0.040932
10:34:42|0.040932
10:34:43|0.040932
10:34:44|0.040926
10:34:45|0.040926
10:34:47|0.040926
10:34:48|0.040932
10:34:48|0.040932
10:34:50|0.04093
10:34:51|0.040941
10:34:51|0.040941
10:34:52|0.040941
10:34:53|0.040941
10:34:54|0.040941
10:34:56|0.040939
10:34:57|0.040945
10:34:57|0.040945
10:34:58|0.040945
10:35:00|0.040945
10:35:01|0.040951
10:35:03|0.040951
10:35:04|0.040943
10:35:05|0.040943
10:35:06|0.040943
10:35:08|0.040943
10:35:09|0.040943
10:35:09|0.040943
10:35:11|0.040943
10:35:12|0.040935
10:35:12|0.040935
10:35:13|0.040963
10:35:15|0.040963
10:35:16|0.040963
10:35:16|0.040956
10:35:17|0.040956
10:35:19|0.040955
10:35:20|0.040955
10:35:21|0.040955
10:35:22|0.040944
10:35:23|0.040944
10:35:24|0.04094
10:35:25|0.04094
10:35:26|0.04094
10:35:27|0.04094
10:35:28|0.04094
10:35:29|0.04092
10:35:30|0.04092
10:35:31|0.040919
10:35:32|0.040907
10:35:33|0.040907
10:35:34|0.040907
10:35:35|0.040907
10:35:36|0.040911
10:35:37|0.040911
10:35:38|0.040911
10:35:40|0.040911
10:35:40|0.040911
10:35:42|0.040911
10:35:42|0.040916
10:35:44|0.040916
10:35:44|0.040929
10:35:45|0.040929
10:35:46|0.040929
10:35:47|0.04092
10:35:48|0.04092
10:35:49|0.04092
10:35:50|0.04092
10:35:51|0.040911
10:35:53|0.040904
10:35:53|0.040904
10:35:54|0.040904
10:35:55|0.040889
10:35:57|0.040889
10:35:57|0.040889
10:35:58|0.040889
10:35:59|0.040889
10:36:00|0.040889
10:36:02|0.040889
10:36:03|0.040889
10:36:04|0.040889
10:36:05|0.040906
10:36:07|0.040906
10:36:09|0.040916
10:36:09|0.040914
10:36:10|0.040914
10:36:12|0.040903
10:36:13|0.040903
10:36:14|0.040903
10:36:15|0.040894
10:36:16|0.040883
10:36:17|0.040883
10:36:18|0.040883
10:36:19|0.040879
10:36:20|0.04088
10:36:21|0.04088
10:36:23|0.04088
10:36:23|0.04088
10:36:24|0.04088
10:36:25|0.04088
10:36:27|0.04088
10:36:27|0.04088
10:36:29|0.040873
10:36:29|0.040873
10:36:30|0.040873
10:36:31|0.040873
10:36:32|0.040873
10:36:34|0.040873
10:36:34|0.040873
10:36:36|0.040873
10:36:37|0.040873
10:36:38|0.040873
10:36:38|0.04088
10:36:40|0.04088
10:36:41|0.04088
10:36:42|0.04088
10:36:43|0.040867
10:36:44|0.040867
10:36:45|0.040867
10:36:46|0.040867
10:36:47|0.040871
10:36:48|0.040871
10:36:49|0.040871
10:36:50|0.040878
10:36:51|0.040878
10:36:52|0.040869
10:36:53|0.040863
10:36:54|0.040866
10:36:55|0.040866
10:36:56|0.04088
10:36:57|0.040882
10:36:58|0.040882
10:36:59|0.040882
10:37:00|0.040882
10:37:01|0.040902
10:37:03|0.040909
10:37:04|0.040909
10:37:06|0.040897
10:37:07|0.040908
10:37:08|0.040908
10:37:09|0.040908
10:37:10|0.040885
10:37:11|0.040885
10:37:11|0.040885
10:37:12|0.040871
10:37:14|0.040867
10:37:14|0.04086
10:37:16|0.04085
10:37:17|0.040842
10:37:18|0.040841
10:37:18|0.040831
10:37:20|0.040831
10:37:21|0.040823
10:37:22|0.040823
10:37:23|0.040823
10:37:24|0.040838
10:37:25|0.04086
10:37:26|0.040867
10:37:27|0.040867
10:37:28|0.040842
10:37:29|0.040842
10:37:30|0.040842
10:37:31|0.040842
10:37:32|0.040842
10:37:33|0.040842
10:37:34|0.040833
10:37:35|0.040824
10:37:36|0.040824
10:37:37|0.040824
10:37:38|0.040824
10:37:39|0.040819
10:37:40|0.040819
10:37:41|0.040819
10:37:42|0.040814
10:37:43|0.04081
10:37:44|0.040797
10:37:45|0.040793
10:37:46|0.040793
10:37:47|0.040787
10:37:48|0.040774
10:37:49|0.040771
10:37:50|0.040778
10:37:51|0.040783
10:37:52|0.04081
10:37:53|0.04081
10:37:55|0.040835
10:37:56|0.040842
10:37:57|0.040842
10:37:58|0.040838
10:37:59|0.040838
10:38:00|0.040821
10:38:00|0.040821
10:38:02|0.040821
10:38:02|0.04082
10:38:04|0.04082
10:38:06|0.040815
10:38:06|0.040814
10:38:08|0.040815
10:38:10|0.040815
10:38:10|0.040815
10:38:11|0.040832
10:38:13|0.040818
10:38:14|0.040818
10:38:15|0.040818
10:38:16|0.040818
10:38:17|0.040818
10:38:18|0.040818
10:38:18|0.040818
10:38:20|0.040818
10:38:21|0.040824
10:38:22|0.040829
10:38:23|0.040829
10:38:24|0.040827
10:38:25|0.040827
10:38:26|0.040845
10:38:27|0.040845
10:38:27|0.04085
10:38:29|0.040847
10:38:30|0.040855
10:38:31|0.04085
10:38:32|0.040864
10:38:32|0.040876
10:38:33|0.040886
10:38:34|0.040888
10:38:36|0.040888
10:38:37|0.040883
10:38:38|0.040883
10:38:39|0.040886
10:38:40|0.040886
10:38:41|0.040864
10:38:42|0.040877
10:38:43|0.040883
10:38:44|0.040883
10:38:46|0.040883
10:38:47|0.040883
10:38:47|0.040883
10:38:49|0.040898
10:38:49|0.040898
10:38:51|0.040901
10:38:51|0.040903
10:38:52|0.040903
10:38:54|0.040913
10:38:54|0.040913
10:38:55|0.040919
10:38:57|0.040921
10:38:58|0.040921
10:38:59|0.040931
10:38:59|0.040931
10:39:00|0.040931
10:39:02|0.040931
10:39:02|0.040922
10:39:03|0.040922
10:39:05|0.040923
10:39:05|0.040923
10:39:06|0.040923
10:39:08|0.040936
10:39:08|0.040936
10:39:09|0.040936
10:39:11|0.040941
10:39:12|0.040941
10:39:13|0.040945
10:39:14|0.04095
10:39:15|0.04095
10:39:16|0.040956
10:39:17|0.040956
10:39:18|0.040967
10:39:19|0.040967
10:39:20|0.040967
10:39:21|0.040967
10:39:22|0.040954
10:39:23|0.040946
10:39:24|0.040946
10:39:25|0.040946
10:39:26|0.040946
10:39:27|0.040964
10:39:28|0.040972
10:39:29|0.040967
10:39:30|0.040967
10:39:31|0.040959
10:39:32|0.040945
10:39:33|0.040945
10:39:34|0.040945
10:39:35|0.040929
10:39:36|0.040929
10:39:38|0.040929
10:39:39|0.040928
10:39:39|0.040928
10:39:40|0.040928
10:39:42|0.040898
10:39:42|0.040898
10:39:44|0.040898
10:39:44|0.040898
10:39:46|0.04089
10:39:46|0.04089
10:39:47|0.040891
10:39:48|0.040891
10:39:49|0.040887
10:39:51|0.040887
10:39:52|0.040887
10:39:53|0.040887
10:39:53|0.040891
10:39:55|0.040891
10:39:56|0.040884
10:39:56|0.040884
10:39:57|0.040884
10:39:58|0.040848
10:39:59|0.040848
10:40:00|0.040854
10:40:01|0.040854
10:40:03|0.040854
10:40:04|0.040889
10:40:05|0.040878
10:40:06|0.040878
10:40:07|0.040889
10:40:08|0.040889
10:40:09|0.040889
10:40:10|0.040889
10:40:11|0.040889
10:40:12|0.040889
10:40:13|0.040889
10:40:14|0.040889
10:40:15|0.04089
10:40:16|0.040892
10:40:17|0.040898
10:40:18|0.040898
10:40:19|0.040912
10:40:20|0.040909
10:40:21|0.040937
10:40:22|0.040941
10:40:23|0.040956
10:40:24|0.04096
10:40:25|0.040961
10:40:26|0.040961
10:40:28|0.040962
10:40:28|0.040963
10:40:30|0.040963
10:40:31|0.040963
10:40:31|0.040958
10:40:33|0.040954
10:40:33|0.040945
10:40:35|0.040945
10:40:36|0.040926
10:40:36|0.040926
10:40:38|0.040931
10:40:38|0.040931
10:40:40|0.040931
10:40:41|0.040931
10:40:42|0.040931
10:40:43|0.040931
10:40:44|0.040924
10:40:44|0.040925
10:40:46|0.040925
10:40:47|0.040923
10:40:48|0.040923
10:40:49|0.040935
10:40:50|0.040935
10:40:51|0.040938
10:40:52|0.040938
10:40:53|0.040938
10:40:54|0.040937
10:40:55|0.040937
10:40:56|0.040937
10:40:57|0.040937
10:40:58|0.040937
10:40:59|0.040937
10:41:00|0.040937
10:41:01|0.040937
10:41:02|0.040926
10:41:03|0.040926
10:41:04|0.040938
10:41:05|0.040942
10:41:07|0.040942
10:41:08|0.040951
10:41:09|0.040951
10:41:10|0.040951
10:41:11|0.040959
10:41:12|0.040959
10:41:13|0.040959
10:41:14|0.040959
10:41:15|0.040963
10:41:16|0.040963
10:41:17|0.040966
10:41:18|0.040975
10:41:19|0.040981
10:41:20|0.040981
10:41:21|0.040981
10:41:22|0.040981
10:41:23|0.040981
10:41:24|0.040981
10:41:25|0.041002
10:41:26|0.041007
10:41:27|0.041007
10:41:28|0.041009
10:41:30|0.041013
10:41:30|0.041013
10:41:31|0.041013
10:41:32|0.041013
10:41:33|0.041012
10:41:35|0.041012
10:41:36|0.041012
10:41:36|0.041008
10:41:38|0.041005
10:41:39|0.040999
10:41:39|0.040999
10:41:41|0.040999
10:41:41|0.041007
10:41:43|0.041007
10:41:44|0.041007
10:41:45|0.041007
10:41:47|0.041007
10:41:47|0.040999
10:41:48|0.040999
10:41:50|0.040999
10:41:51|0.040999
10:41:52|0.040999
10:41:53|0.040999
10:41:54|0.040999
10:41:55|0.040999
10:41:55|0.040999
10:41:56|0.040998
10:41:58|0.040998
10:41:59|0.040998
10:41:59|0.041002
10:42:01|0.041002
10:42:02|0.041002
10:42:03|0.041
10:42:04|0.041
10:42:05|0.040994
10:42:06|0.040995
10:42:07|0.041008
10:42:09|0.041008
10:42:10|0.041011
10:42:11|0.041011
10:42:12|0.041011
10:42:13|0.041012
10:42:14|0.041011
10:42:15|0.041011
10:42:16|0.041001
10:42:17|0.041004
10:42:18|0.040997
10:42:19|0.041019
10:42:20|0.041012
10:42:21|0.041012
10:42:23|0.041012
10:42:23|0.041012
10:42:24|0.041004
10:42:26|0.041016
10:42:27|0.041018
10:42:28|0.041024
10:42:30|0.041007
10:42:31|0.041007
10:42:31|0.041007
10:42:33|0.041005
10:42:34|0.041019
10:42:34|0.041019
10:42:35|0.041019
10:42:36|0.041034
10:42:37|0.041034
10:42:39|0.041034
10:42:40|0.041034
10:42:40|0.04104
10:42:42|0.041034
10:42:43|0.041034
10:42:43|0.04104
10:42:45|0.041041
10:42:46|0.041041
10:42:47|0.041042
10:42:48|0.041045
10:42:48|0.041048
10:42:49|0.041048
10:42:51|0.041051
10:42:52|0.041047
10:42:53|0.041047
10:42:54|0.041047
10:42:55|0.041047
10:42:56|0.041047
10:42:57|0.041047
10:42:58|0.041051
10:42:59|0.041052
10:43:00|0.041052
10:43:01|0.041052
10:43:02|0.041052
10:43:03|0.041052
10:43:05|0.041052
10:43:05|0.04103
10:43:06|0.041017
10:43:08|0.041012
10:43:09|0.041012
10:43:10|0.04102
10:43:11|0.04102
10:43:11|0.041028
10:43:13|0.041028
10:43:13|0.041027
10:43:16|0.041026
10:43:17|0.041026
10:43:17|0.04104
10:43:18|0.041051
10:43:19|0.041051
10:43:20|0.041051
10:43:21|0.041051
10:43:22|0.041047
10:43:23|0.041047
10:43:24|0.041052
10:43:25|0.041052
10:43:27|0.041052
10:43:28|0.041052
10:43:29|0.041052
10:43:29|0.041052
10:43:30|0.041042
10:43:31|0.041033
10:43:32|0.041033
10:43:33|0.041018
10:43:35|0.041018
10:43:36|0.041018
10:43:37|0.041018
10:43:38|0.041032
10:43:39|0.041032
10:43:39|0.041032
10:43:40|0.041026
10:43:41|0.04105
10:43:43|0.04105
10:43:44|0.04105
10:43:45|0.04105
10:43:46|0.04105
10:43:46|0.04105
10:43:47|0.04105
10:43:49|0.04105
10:43:49|0.04105
10:43:50|0.04105
10:43:51|0.04105
10:43:53|0.04105
10:43:53|0.041049
10:43:54|0.041049
10:43:55|0.04105
10:43:56|0.04105
10:43:57|0.04105
10:43:58|0.04105
10:43:59|0.041051
10:44:00|0.041051
10:44:01|0.041051
10:44:02|0.04106
10:44:03|0.04106
10:44:05|0.041063
10:44:05|0.041073
10:44:06|0.041076
10:44:08|0.041079
10:44:10|0.041089
10:44:10|0.041092
10:44:12|0.041097
10:44:12|0.041102
10:44:13|0.041102
10:44:15|0.041105
10:44:15|0.041105
10:44:16|0.041105
10:44:18|0.041111
10:44:18|0.041137
10:44:20|0.041133
10:44:21|0.041133
10:44:22|0.041133
10:44:23|0.041133
10:44:24|0.041133
10:44:25|0.041118
10:44:26|0.041118
10:44:27|0.041118
10:44:28|0.041134
10:44:28|0.041135
10:44:30|0.041135
10:44:30|0.04113
10:44:32|0.041118
10:44:33|0.041106
10:44:33|0.041114
10:44:34|0.041114
10:44:36|0.041112
10:44:37|0.041112
10:44:38|0.041112
10:44:39|0.041116
10:44:40|0.041116
10:44:41|0.041117
10:44:42|0.041128
10:44:43|0.041137
10:44:44|0.041144
10:44:45|0.041148
10:44:46|0.041147
10:44:46|0.041147
10:44:48|0.041154
10:44:49|0.041156
10:44:50|0.041156
10:44:51|0.041156
10:44:52|0.041157
10:44:53|0.041157
10:44:54|0.041156
10:44:55|0.041156
10:44:56|0.041156
10:44:57|0.041156
10:44:58|0.041156
10:45:00|0.041123
10:45:00|0.041123
10:45:02|0.041123
10:45:02|0.041123
10:45:04|0.04113
10:45:04|0.041114
10:45:06|0.041117
10:45:06|0.041102
10:45:07|0.041102
10:45:08|0.041102
10:45:10|0.041102
10:45:12|0.041088
10:45:12|0.041088
10:45:14|0.041088
10:45:16|0.041128
10:45:17|0.041128
10:45:17|0.041133
10:45:19|0.041127
10:45:20|0.04113
10:45:21|0.041123
10:45:22|0.04115
10:45:23|0.041151
10:45:24|0.041151
10:45:25|0.041151
10:45:26|0.041151
10:45:27|0.041151
10:45:29|0.041109
10:45:30|0.041109
10:45:30|0.041109
10:45:32|0.041109
10:45:33|0.041097
10:45:34|0.041097
10:45:35|0.041105
10:45:35|0.041105
10:45:37|0.041111
10:45:38|0.041111
10:45:38|0.041109
10:45:40|0.041109
10:45:41|0.041109
10:45:41|0.041107
10:45:42|0.04109
10:45:44|0.0411
10:45:44|0.0411
10:45:46|0.041109
10:45:47|0.041109
10:45:48|0.041109
10:45:49|0.041111
10:45:49|0.041111
10:45:51|0.04111
10:45:52|0.041066
10:45:53|0.041066
10:45:54|0.041066
10:45:55|0.041066
10:45:56|0.041066
10:45:57|0.041066
10:45:58|0.041066
10:45:59|0.041084
10:46:00|0.041071
10:46:01|0.041071
10:46:02|0.041071
10:46:03|0.041071
10:46:04|0.041061
10:46:05|0.041061
10:46:06|0.041061
10:46:07|0.041059
10:46:08|0.041059
10:46:09|0.041059
10:46:10|0.041059
10:46:11|0.041095
10:46:12|0.041095
10:46:13|0.041095
10:46:15|0.041095
10:46:16|0.041096
10:46:17|0.041096
10:46:17|0.041096
10:46:20|0.041096
10:46:21|0.04112
10:46:22|0.041123
10:46:23|0.041114
10:46:24|0.041114
10:46:25|0.041114
10:46:26|0.041114
10:46:27|0.041124
10:46:28|0.041114
10:46:29|0.041114
10:46:30|0.041125
10:46:32|0.041118
10:46:32|0.041118
10:46:33|0.04112
10:46:34|0.041157
10:46:36|0.041156
10:46:37|0.041156
10:46:37|0.041156
10:46:38|0.041153
10:46:39|0.041157
10:46:41|0.041173
10:46:41|0.041187
10:46:43|0.0412
10:46:44|0.041202
10:46:45|0.041202
10:46:46|0.041202
10:46:47|0.041202
10:46:48|0.041202
10:46:49|0.041195
10:46:49|0.04119
10:46:50|0.04119
10:46:52|0.04119
10:46:53|0.041203
10:46:54|0.041203
10:46:54|0.041202
10:46:55|0.041205
10:46:57|0.041205
10:46:58|0.041205
10:46:59|0.041197
10:47:00|0.041197
10:47:01|0.041195
10:47:01|0.041195
10:47:03|0.041195
10:47:03|0.041192
10:47:05|0.041192
10:47:06|0.041192
10:47:07|0.041192
10:47:08|0.041198
10:47:09|0.041198
10:47:10|0.041198
10:47:11|0.0412
10:47:12|0.0412
10:47:13|0.041209
10:47:14|0.041208
10:47:15|0.041216
10:47:17|0.041195
10:47:18|0.041195
10:47:18|0.04119
10:47:20|0.041171
10:47:20|0.04117
10:47:21|0.04117
10:47:22|0.04117
10:47:23|0.04117
10:47:24|0.041125
10:47:25|0.041125
10:47:26|0.041125
10:47:28|0.041132
10:47:29|0.041132
10:47:30|0.041132
10:47:30|0.041132
10:47:32|0.041137
10:47:33|0.041137
10:47:33|0.041137
10:47:35|0.041156
10:47:35|0.041156
10:47:37|0.041156
10:47:38|0.041156
10:47:39|0.041174
10:47:40|0.041182
10:47:41|0.041173
10:47:41|0.041173
10:47:43|0.041173
10:47:44|0.041173
10:47:45|0.041173
10:47:46|0.041173
10:47:47|0.041187
10:47:47|0.041187
10:47:49|0.041187
10:47:49|0.041187
10:47:50|0.041183
10:47:52|0.041183
10:47:52|0.041176
10:47:53|0.041176
10:47:55|0.041177
10:47:57|0.041177
10:47:57|0.041177
10:47:59|0.04118
10:47:59|0.04118
10:48:00|0.04118
10:48:01|0.04118
10:48:03|0.041176
10:48:03|0.041171
10:48:05|0.041171
10:48:06|0.041171
10:48:06|0.041171
10:48:08|0.041142
10:48:09|0.041142
10:48:10|0.041142
10:48:11|0.041142
10:48:11|0.041137
10:48:13|0.041099
10:48:14|0.041102
10:48:16|0.041102
10:48:17|0.041102
10:48:19|0.041102
10:48:20|0.041102
10:48:20|0.041102
10:48:22|0.041088
10:48:23|0.041082
10:48:24|0.041082
10:48:25|0.041032
10:48:26|0.041038
10:48:27|0.041018
10:48:28|0.041018
10:48:29|0.04103
10:48:30|0.041031
10:48:30|0.041031
10:48:32|0.041062
10:48:33|0.041066
10:48:34|0.041067
10:48:35|0.041067
10:48:36|0.041083
10:48:37|0.041091
10:48:38|0.041082
10:48:39|0.041066
10:48:40|0.041061
10:48:41|0.041062
10:48:42|0.041096
10:48:43|0.041096
10:48:44|0.04109
10:48:45|0.04109
10:48:46|0.041089
10:48:47|0.041089
10:48:48|0.041077
10:48:49|0.041102
10:48:50|0.041117
10:48:51|0.04112
10:48:52|0.04112
10:48:53|0.041123
10:48:54|0.041138
10:48:55|0.041139
10:48:56|0.04116
10:48:57|0.04116
10:48:58|0.041134
10:48:59|0.041134
10:49:00|0.041115
10:49:01|0.041117
10:49:02|0.041117
10:49:03|0.04112
10:49:04|0.041124
10:49:05|0.04114
10:49:06|0.04114
10:49:07|0.04114
10:49:08|0.041156
10:49:09|0.041156
10:49:10|0.041156
10:49:11|0.04119
10:49:12|0.04119
10:49:13|0.041191
10:49:15|0.041201
10:49:16|0.041203
10:49:18|0.041173
10:49:18|0.041173
10:49:19|0.041173
10:49:21|0.041174
10:49:23|0.041183
10:49:24|0.041183
10:49:25|0.041183
10:49:26|0.041183
10:49:27|0.041195
10:49:28|0.041197
10:49:29|0.041199
10:49:30|0.041199
10:49:32|0.041199
10:49:33|0.041199
10:49:34|0.041192
10:49:34|0.0412
10:49:35|0.0412
10:49:36|0.0412
10:49:37|0.041231
10:49:38|0.041231
10:49:40|0.041232
10:49:41|0.041243
10:49:41|0.041243
10:49:42|0.041226
10:49:43|0.04121
10:49:44|0.04121
10:49:45|0.041218
10:49:47|0.041218
10:49:48|0.041214
10:49:49|0.041227
10:49:50|0.041233
10:49:51|0.041243
10:49:51|0.041243
10:49:52|0.04124
10:49:54|0.041261
10:49:55|0.04128
10:49:55|0.041281
10:49:58|0.041312
10:49:58|0.041274
10:49:59|0.041254
10:50:00|0.041254
10:50:02|0.041254
10:50:02|0.041249
10:50:04|0.041219
10:50:05|0.041217
10:50:06|0.041225
10:50:07|0.041229
10:50:08|0.041133
10:50:09|0.041132
10:50:10|0.041151
10:50:11|0.041165
10:50:12|0.041165
10:50:13|0.041163
10:50:14|0.041166
10:50:15|0.041166
10:50:16|0.041153
10:50:17|0.041153
10:50:18|0.041153
10:50:19|0.041165
10:50:20|0.041179
10:50:21|0.041179
10:50:22|0.041171
10:50:23|0.041143
10:50:24|0.041143
10:50:25|0.041143
10:50:26|0.041143
10:50:27|0.041143
10:50:28|0.041175
10:50:29|0.04116
10:50:30|0.041161
10:50:31|0.041169
10:50:32|0.041171
10:50:33|0.041171
10:50:34|0.041171
10:50:35|0.041162
10:50:36|0.041161
10:50:37|0.041146
10:50:38|0.041137
10:50:39|0.041143
10:50:40|0.041143
10:50:42|0.041143
10:50:43|0.041143
10:50:44|0.041143
10:50:45|0.04115
10:50:45|0.04115
10:50:46|0.041134
10:50:47|0.041237
10:50:49|0.04123
10:50:50|0.041213
10:50:50|0.04121
10:50:51|0.041208
10:50:52|0.041212
10:50:53|0.041218
10:50:54|0.041219
10:50:56|0.041219
10:50:56|0.041219
10:50:57|0.041198
10:50:59|0.041225
10:50:59|0.041227
10:51:01|0.041223
10:51:02|0.041223
10:51:02|0.041223
10:51:04|0.041215
10:51:04|0.041186
10:51:05|0.041186
10:51:07|0.041179
10:51:07|0.041179
10:51:09|0.041179
10:51:09|0.041179
10:51:10|0.041179
10:51:11|0.041189
10:51:12|0.0412
10:51:13|0.0412
10:51:14|0.041207
10:51:16|0.041205
10:51:18|0.041205
10:51:19|0.041205
10:51:19|0.041207
10:51:21|0.041212
10:51:22|0.0412
10:51:24|0.041207
10:51:25|0.041207
10:51:26|0.041185
10:51:27|0.041185
10:51:28|0.041185
10:51:29|0.041185
10:51:29|0.041207
10:51:31|0.04122
10:51:32|0.04122
10:51:33|0.041216
10:51:34|0.041222
10:51:35|0.041222
10:51:36|0.041239
10:51:37|0.041239
10:51:38|0.041237
10:51:39|0.04124
10:51:40|0.04124
10:51:41|0.04124
10:51:42|0.04124
10:51:43|0.041232
10:51:44|0.041232
10:51:45|0.041232
10:51:46|0.041232
10:51:48|0.041254
10:51:48|0.041263
10:51:49|0.041263
10:51:51|0.041263
10:51:52|0.041254
10:51:53|0.041255
10:51:53|0.041255
10:51:55|0.041275
10:51:56|0.041283
10:51:56|0.041283
10:51:57|0.041291
10:51:58|0.041291
10:52:00|0.041291
10:52:01|0.041292
10:52:02|0.041292
10:52:03|0.041292
10:52:04|0.041267
10:52:05|0.04128
10:52:06|0.041262
10:52:07|0.041273
10:52:07|0.041281
10:52:09|0.041281
10:52:10|0.041281
10:52:10|0.041278
10:52:11|0.041278
10:52:13|0.041278
10:52:14|0.041278
10:52:15|0.041251
10:52:16|0.041251
10:52:17|0.041251
10:52:18|0.041226
10:52:20|0.041226
10:52:21|0.041218
10:52:22|0.041221
10:52:23|0.04123
10:52:24|0.041253
10:52:25|0.041253
10:52:27|0.04124
10:52:27|0.041239
10:52:29|0.041238
10:52:30|0.041238
10:52:30|0.041238
10:52:32|0.041238
10:52:32|0.041248
10:52:34|0.04127
10:52:34|0.041261
10:52:35|0.041261
10:52:37|0.04125
10:52:37|0.041255
10:52:39|0.041255
10:52:40|0.041239
10:52:41|0.041241
10:52:42|0.041239
10:52:43|0.041237
10:52:44|0.041237
10:52:45|0.041237
10:52:46|0.041237
10:52:47|0.041227
10:52:48|0.041227
10:52:49|0.041221
10:52:50|0.041221
10:52:51|0.041221
10:52:52|0.041211
10:52:53|0.041211
10:52:54|0.041211
10:52:55|0.041227
10:52:56|0.041219
10:52:57|0.041226
10:52:58|0.041238
10:52:59|0.041237
10:53:00|0.041237
10:53:01|0.041237
10:53:02|0.041231
10:53:03|0.041213
10:53:04|0.0412
10:53:07|0.041186
10:53:07|0.04118
10:53:08|0.04118
10:53:10|0.041183
10:53:10|0.041182
10:53:11|0.041188
10:53:12|0.041188
10:53:13|0.041182
10:53:15|0.041179
10:53:15|0.041176
10:53:17|0.041176
10:53:18|0.041139
10:53:20|0.041128
10:53:21|0.041146
10:53:23|0.041151
10:53:23|0.041151
10:53:25|0.041151
10:53:25|0.041158
10:53:27|0.041147
10:53:27|0.041147
10:53:28|0.041177
10:53:29|0.041177
10:53:31|0.041181
10:53:31|0.041167
10:53:32|0.041173
10:53:33|0.041173
10:53:34|0.041173
10:53:36|0.041183
10:53:36|0.041179
10:53:38|0.041179
10:53:39|0.041179
10:53:39|0.041179
10:53:41|0.041179
10:53:42|0.041179
10:53:43|0.041196
10:53:43|0.041203
10:53:45|0.041203
10:53:46|0.041203
10:53:47|0.041205
10:53:48|0.041205
10:53:49|0.041205
10:53:50|0.041173
10:53:51|0.04115
10:53:52|0.04115
10:53:53|0.04115
10:53:54|0.04115
10:53:55|0.041157
10:53:56|0.041174
10:53:57|0.041174
10:53:58|0.041174
10:53:59|0.041174
10:54:00|0.041168
10:54:01|0.041147
10:54:02|0.041147
10:54:03|0.041131
10:54:04|0.041108
10:54:05|0.041105
10:54:06|0.041105
10:54:07|0.041105
10:54:08|0.041105
10:54:09|0.041128
10:54:10|0.041128
10:54:11|0.041144
10:54:12|0.041147
10:54:13|0.04115
10:54:14|0.04115
10:54:15|0.04115
10:54:16|0.04115
10:54:17|0.041151
10:54:18|0.041151
10:54:20|0.041172
10:54:20|0.041172
10:54:23|0.041172
10:54:24|0.041172
10:54:25|0.041172
10:54:26|0.041172
10:54:27|0.041172
10:54:28|0.041197
10:54:29|0.041197
10:54:30|0.041197
10:54:31|0.041201
10:54:31|0.041201
10:54:33|0.041207
10:54:34|0.04122
10:54:35|0.041229
10:54:36|0.041229
10:54:37|0.041229
10:54:39|0.041213
10:54:39|0.041198
10:54:40|0.041179
10:54:41|0.041191
10:54:42|0.041191
10:54:44|0.041191
10:54:45|0.041191
10:54:45|0.041191
10:54:46|0.041194
10:54:48|0.041196
10:54:49|0.041184
10:54:50|0.041184
10:54:51|0.041184
10:54:52|0.041184
10:54:53|0.041179
10:54:54|0.041188
10:54:55|0.041188
10:54:56|0.041194
10:54:57|0.041194
10:54:58|0.041194
10:54:59|0.041194
10:55:00|0.041196
10:55:01|0.041177
10:55:02|0.041177
10:55:03|0.041177
10:55:04|0.041177
10:55:05|0.041179
10:55:08|0.041179
10:55:09|0.041215
10:55:10|0.041215
10:55:12|0.041215
10:55:12|0.041215
10:55:13|0.041197
10:55:14|0.041197
10:55:15|0.041197
10:55:17|0.041217
10:55:17|0.041217
10:55:18|0.041201
10:55:19|0.041201
10:55:21|0.041201
10:55:22|0.041174
10:55:23|0.041158
10:55:25|0.041151
10:55:25|0.041121
10:55:26|0.041121
10:55:27|0.041121
10:55:28|0.041121
10:55:30|0.041121
10:55:31|0.041096
10:55:31|0.041091
10:55:33|0.041091
10:55:34|0.041096
10:55:35|0.041096
10:55:37|0.041096
10:55:37|0.041104
10:55:39|0.041104
10:55:40|0.041111
10:55:41|0.041111
10:55:41|0.041101
10:55:42|0.041101
10:55:43|0.041101
10:55:44|0.041101
10:55:46|0.041101
10:55:46|0.041101
10:55:48|0.041101
10:55:48|0.041101
10:55:50|0.041101
10:55:51|0.041103
10:55:51|0.0411
10:55:53|0.0411
10:55:54|0.0411
10:55:55|0.0411
10:55:56|0.0411
10:55:57|0.0411
10:55:58|0.0411
10:55:59|0.0411
10:56:00|0.041101
10:56:01|0.041101
10:56:02|0.041101
10:56:03|0.041101
10:56:04|0.041101
10:56:05|0.041101
10:56:06|0.04112
10:56:07|0.041123
10:56:08|0.041123
10:56:10|0.041123
10:56:11|0.041135
10:56:12|0.041135
10:56:13|0.041135
10:56:13|0.041132
10:56:14|0.041132
10:56:16|0.041132
10:56:17|0.041107
10:56:18|0.041087
10:56:18|0.041087
10:56:20|0.041087
10:56:22|0.041087
10:56:22|0.04109
10:56:24|0.04109
10:56:25|0.041041
10:56:25|0.04103
10:56:27|0.041035
10:56:29|0.041052
10:56:29|0.041052
10:56:31|0.041056
10:56:31|0.041035
10:56:33|0.041031
10:56:34|0.041031
10:56:35|0.041032
10:56:36|0.041017
10:56:37|0.041036
10:56:37|0.04104
10:56:39|0.04104
10:56:39|0.041107
10:56:41|0.041107
10:56:42|0.041107
10:56:43|0.041107
10:56:45|0.041112
10:56:45|0.041112
10:56:46|0.041112
10:56:47|0.041112
10:56:49|0.041106
10:56:49|0.041106
10:56:51|0.041106
10:56:52|0.041102
10:56:53|0.041102
10:56:53|0.041102
10:56:54|0.041102
10:56:56|0.041102
10:56:58|0.041102
10:56:59|0.041102
10:56:59|0.041102
10:57:00|0.041102
10:57:01|0.041102
10:57:02|0.041102
10:57:03|0.041107
10:57:05|0.041107
10:57:05|0.041133
10:57:06|0.041133
10:57:08|0.041139
10:57:08|0.041139
10:57:09|0.041139
10:57:10|0.041139
10:57:11|0.041139
10:57:12|0.041139
10:57:13|0.041139
10:57:14|0.041141
10:57:15|0.041141
10:57:16|0.041141
10:57:18|0.041151
10:57:18|0.041146
10:57:19|0.041146
10:57:20|0.041149
10:57:21|0.041157
10:57:23|0.041157
10:57:24|0.041157
10:57:25|0.041162
10:57:26|0.041162
10:57:27|0.041157
10:57:28|0.041157
10:57:29|0.041157
10:57:30|0.041157
10:57:31|0.041154
10:57:32|0.041155
10:57:33|0.041156
10:57:34|0.041156
10:57:35|0.041156
10:57:36|0.041139
10:57:37|0.041126
10:57:38|0.041126
10:57:39|0.041126
10:57:40|0.041126
10:57:41|0.041126
10:57:42|0.041122
10:57:43|0.041109
10:57:44|0.041109
10:57:45|0.04112
10:57:46|0.041095
10:57:47|0.041095
10:57:48|0.041095
10:57:49|0.041108
10:57:51|0.041095
10:57:52|0.041101
10:57:53|0.041101
10:57:53|0.041109
10:57:54|0.041109
10:57:55|0.041109
10:57:56|0.041109
10:57:58|0.04113
10:57:59|0.04113
10:58:00|0.04113
10:58:01|0.04113
10:58:02|0.041141
10:58:02|0.04113
10:58:04|0.04113
10:58:04|0.04113
10:58:05|0.04113
10:58:07|0.04113
10:58:07|0.041145
10:58:09|0.041186
10:58:10|0.041186
10:58:11|0.041162
10:58:12|0.041147
10:58:13|0.041147
10:58:14|0.041149
10:58:15|0.04117
10:58:16|0.04117
10:58:17|0.04117
10:58:18|0.04118
10:58:19|0.04118
10:58:20|0.04118
10:58:21|0.04118
10:58:21|0.041183
10:58:23|0.041163
10:58:24|0.041163
10:58:25|0.041163
10:58:27|0.041169
10:58:28|0.041171
10:58:29|0.041159
10:58:30|0.041169
10:58:31|0.041147
10:58:32|0.041147
10:58:33|0.041147
10:58:34|0.041147
10:58:35|0.041147
10:58:36|0.041147
10:58:37|0.041147
10:58:38|0.041147
10:58:39|0.041147
10:58:41|0.041175
10:58:42|0.041175
10:58:42|0.041175
10:58:44|0.041175
10:58:45|0.041175
10:58:46|0.041157
10:58:47|0.041194
10:58:47|0.041202
10:58:48|0.041202
10:58:49|0.041196
10:58:50|0.041188
10:58:52|0.041188
10:58:53|0.041188
10:58:53|0.041188
10:58:55|0.041188
10:58:56|0.041193
10:58:57|0.041195
10:58:57|0.041195
10:58:59|0.041195
10:59:00|0.041195
10:59:01|0.041198
10:59:01|0.041198
10:59:03|0.041223
10:59:04|0.041223
10:59:05|0.041223
10:59:06|0.041224
10:59:06|0.041233
10:59:08|0.041233
10:59:09|0.04119
10:59:10|0.041188
10:59:11|0.041197
10:59:11|0.041213
10:59:13|0.041217
10:59:14|0.041217
10:59:15|0.041224
10:59:15|0.04123
10:59:17|0.04123
10:59:18|0.041228
10:59:19|0.041234
10:59:20|0.041234
10:59:21|0.041234
10:59:21|0.041208
10:59:22|0.041217
10:59:25|0.041217
10:59:26|0.041217
10:59:26|0.041217
10:59:28|0.041217
10:59:28|0.041217
10:59:29|0.041217
10:59:30|0.041235
10:59:31|0.041235
10:59:33|0.041222
10:59:33|0.041228
10:59:35|0.041228
10:59:36|0.041228
10:59:36|0.041237
10:59:38|0.041237
10:59:38|0.041237
10:59:40|0.041237
10:59:40|0.041237
10:59:41|0.041237
10:59:43|0.041242
10:59:43|0.041233
10:59:45|0.041233
10:59:45|0.041233
10:59:46|0.041233
10:59:48|0.04124
10:59:48|0.04124
10:59:49|0.04124
10:59:50|0.04124
10:59:52|0.041271
10:59:52|0.041246
10:59:53|0.041246
10:59:55|0.041241
10:59:55|0.041241
10:59:56|0.04124
10:59:58|0.041249
10:59:59|0.041248
11:00:00|0.041245
11:00:01|0.041241
11:00:02|0.041241
11:00:03|0.041226
11:00:04|0.041242
11:00:05|0.041242
11:00:06|0.041242
11:00:07|0.041201
11:00:08|0.0412
11:00:09|0.0412
11:00:10|0.041216
11:00:11|0.041234
11:00:13|0.041234
11:00:13|0.041234
11:00:14|0.041282
11:00:16|0.041275
11:00:17|0.041275
11:00:18|0.041275
11:00:19|0.04128
11:00:20|0.04128
11:00:21|0.04128
11:00:22|0.041278
11:00:22|0.041278
11:00:24|0.041278
11:00:25|0.041275
11:00:26|0.041275
11:00:27|0.041275
11:00:29|0.041276
11:00:30|0.041275
11:00:31|0.041267
11:00:32|0.041267
11:00:33|0.041269
11:00:35|0.041269
11:00:35|0.041269
11:00:37|0.041269
11:00:37|0.041269
11:00:38|0.041223
11:00:39|0.041223
11:00:40|0.041245
11:00:41|0.041263
11:00:42|0.041229
11:00:44|0.041179
11:00:44|0.041166
11:00:45|0.041145
11:00:47|0.041145
11:00:48|0.041148
11:00:48|0.041139
11:00:50|0.041139
11:00:50|0.041139
11:00:51|0.041139
11:00:53|0.041204
11:00:53|0.041196
11:00:55|0.041196
11:00:55|0.041196
11:00:56|0.041185
11:00:58|0.04117
11:00:58|0.041165
11:00:59|0.041165
11:01:00|0.041165
11:01:01|0.041161
11:01:02|0.041142
11:01:05|0.04115
11:01:06|0.041121
11:01:06|0.041121
11:01:07|0.041121
11:01:08|0.041121
11:01:09|0.041121
11:01:10|0.041121
11:01:11|0.041101
11:01:12|0.041102
11:01:13|0.041102
11:01:14|0.041093
11:01:16|0.04109
11:01:16|0.041069
11:01:17|0.041069
11:01:18|0.041049
11:01:19|0.041062
11:01:20|0.041062
11:01:21|0.041069
11:01:22|0.041061
11:01:24|0.041058
11:01:24|0.041052
11:01:27|0.041057
11:01:28|0.041043
11:01:29|0.041033
11:01:30|0.041033
11:01:32|0.041033
11:01:33|0.041032
11:01:34|0.041032
11:01:35|0.041056
11:01:35|0.041062
11:01:37|0.041062
11:01:38|0.041056
11:01:40|0.041056
11:01:41|0.041056
11:01:41|0.041019
11:01:42|0.040987
11:01:43|0.040987
11:01:45|0.040989
11:01:45|0.040989
11:01:47|0.040988
11:01:47|0.040986
11:01:48|0.041008
11:01:50|0.041008
11:01:50|0.041008
11:01:51|0.041008
11:01:52|0.041008
11:01:53|0.041008
11:01:54|0.041024
11:01:55|0.041024
11:01:56|0.04104
11:01:58|0.04104
11:01:58|0.04104
11:01:59|0.041018
11:02:00|0.041018
11:02:01|0.041018
11:02:02|0.041006
11:02:04|0.041006
11:02:04|0.041006
11:02:05|0.041006
11:02:07|0.041003
11:02:08|0.040996
11:02:08|0.041001
11:02:09|0.041001
11:02:10|0.041001
11:02:11|0.040993
11:02:12|0.040993
11:02:14|0.040985
11:02:14|0.040986
11:02:16|0.040954
11:02:16|0.040919
11:02:17|0.040931
11:02:18|0.040919
11:02:19|0.040927
11:02:21|0.040927
11:02:21|0.040927
11:02:22|0.04089
11:02:24|0.04089
11:02:25|0.040882
11:02:25|0.040882
11:02:27|0.040882
11:02:28|0.040887
11:02:29|0.040887
11:02:30|0.040887
11:02:31|0.040887
11:02:32|0.040887
11:02:33|0.040883
11:02:34|0.040883
11:02:35|0.040894
11:02:37|0.04091
11:02:38|0.040965
11:02:39|0.040965
11:02:40|0.040965
11:02:41|0.041032
11:02:42|0.041032
11:02:43|0.041032
11:02:44|0.041036
11:02:45|0.04104
11:02:46|0.04104
11:02:47|0.041024
11:02:48|0.041007
11:02:49|0.041016
11:02:50|0.041016
11:02:51|0.040999
11:02:52|0.040949
11:02:53|0.040958
11:02:55|0.040968
11:02:56|0.040968
11:02:57|0.040968
11:02:58|0.040968
11:02:59|0.04101
11:03:00|0.041
11:03:01|0.041
11:03:02|0.041
11:03:02|0.040993
11:03:03|0.041004
11:03:05|0.041001
11:03:05|0.041001
11:03:08|0.040991
11:03:09|0.040991
11:03:09|0.040993
11:03:11|0.040993
11:03:12|0.041022
11:03:13|0.041024
11:03:13|0.041024
11:03:14|0.040998
11:03:15|0.040983
11:03:16|0.040983
11:03:17|0.04098
11:03:19|0.040992
11:03:19|0.040992
11:03:21|0.040992
11:03:21|0.040992
11:03:23|0.040947
11:03:23|0.040947
11:03:24|0.040947
11:03:25|0.040947
11:03:26|0.04098
11:03:28|0.04098
11:03:29|0.04098
11:03:29|0.040996
11:03:30|0.040996
11:03:31|0.040996
11:03:33|0.040996
11:03:34|0.040996
11:03:35|0.041033
11:03:36|0.041033
11:03:37|0.041011
11:03:38|0.041011
11:03:39|0.041011
11:03:40|0.041011
11:03:41|0.041077
11:03:42|0.041076
11:03:43|0.041064
11:03:44|0.04108
11:03:46|0.041092
11:03:46|0.041068
11:03:48|0.041068
11:03:48|0.041101
11:03:50|0.041103
11:03:51|0.041097
11:03:52|0.041097
11:03:53|0.041097
11:03:54|0.041097
11:03:55|0.041097
11:03:56|0.041097
11:03:57|0.041105
11:03:58|0.041115
11:03:59|0.041112
11:04:00|0.041118
11:04:01|0.041119
11:04:02|0.041119
11:04:03|0.041119
11:04:04|0.04112
11:04:05|0.04112
11:04:06|0.04112
11:04:07|0.041132
11:04:08|0.041158
11:04:09|0.041162
11:04:10|0.041161
11:04:11|0.041133
11:04:12|0.041132
11:04:14|0.041132
11:04:14|0.041132
11:04:15|0.041133
11:04:16|0.041133
11:04:17|0.041133
11:04:18|0.041133
11:04:19|0.041133
11:04:20|0.041133
11:04:21|0.041119
11:04:22|0.041119
11:04:24|0.04109
11:04:25|0.04109
11:04:25|0.04109
11:04:26|0.041075
11:04:27|0.041075
11:04:28|0.041075
11:04:30|0.041084
11:04:31|0.041046
11:04:33|0.041018
11:04:33|0.041018
11:04:34|0.041003
11:04:36|0.040987
11:04:37|0.040993
11:04:38|0.040993
11:04:39|0.040993
11:04:39|0.041007
11:04:41|0.040999
11:04:42|0.040987
11:04:43|0.041
11:04:44|0.04101
11:04:45|0.040993
11:04:45|0.040993
11:04:47|0.040993
11:04:48|0.040993
11:04:49|0.041015
11:04:49|0.041015
11:04:51|0.041015
11:04:52|0.040996
11:04:52|0.040983
11:04:54|0.040983
11:04:55|0.040983
11:04:56|0.040983
11:04:57|0.041008
11:04:58|0.041052
11:04:59|0.04105
11:05:00|0.041054
11:05:01|0.041026
11:05:02|0.041027
11:05:03|0.041027
11:05:04|0.041027
11:05:05|0.041034
11:05:06|0.041034
11:05:07|0.041034
11:05:08|0.041034
11:05:09|0.041034
11:05:10|0.041012
11:05:11|0.041012
11:05:12|0.041
11:05:13|0.041
11:05:14|0.041
11:05:15|0.041
11:05:16|0.04099
11:05:17|0.04099
11:05:18|0.04099
11:05:19|0.04099
11:05:20|0.040992
11:05:21|0.040992
11:05:22|0.040992
11:05:23|0.040992
11:05:24|0.040992
11:05:25|0.040974
11:05:27|0.040979
11:05:28|0.040989
11:05:28|0.040989
11:05:30|0.040989
11:05:32|0.040989
11:05:33|0.040993
11:05:34|0.041006
11:05:35|0.041011
11:05:35|0.041012
11:05:37|0.041012
11:05:38|0.041012
11:05:38|0.041036
11:05:40|0.041036
11:05:41|0.041036
11:05:41|0.041035
11:05:43|0.041035
11:05:44|0.041046
11:05:45|0.041048
11:05:46|0.041048
11:05:47|0.041016
11:05:48|0.041016
11:05:49|0.041013
11:05:50|0.041013
11:05:51|0.041013
11:05:52|0.041013
11:05:53|0.041013
11:05:54|0.041022
11:05:55|0.041022
11:05:56|0.041022
11:05:57|0.041037
11:05:58|0.041037
11:05:59|0.041034
11:06:00|0.041015
11:06:01|0.041015
11:06:02|0.041015
11:06:03|0.041015
11:06:04|0.041012
11:06:05|0.041012
11:06:06|0.041007
11:06:07|0.040989
11:06:08|0.040989
11:06:09|0.040989
11:06:10|0.040942
11:06:11|0.040942
11:06:12|0.040958
11:06:13|0.040958
11:06:15|0.040958
11:06:15|0.040958
11:06:16|0.040958
11:06:18|0.040949
11:06:18|0.040948
11:06:19|0.040941
11:06:20|0.040941
11:06:22|0.040941
11:06:23|0.040931
11:06:23|0.040923
11:06:25|0.040923
11:06:25|0.040923
11:06:26|0.040909
11:06:27|0.040908
11:06:28|0.040909
11:06:29|0.040909
11:06:31|0.040909
11:06:33|0.040909
11:06:34|0.04091
11:06:35|0.04091
11:06:35|0.04091
11:06:36|0.040927
11:06:37|0.040927
11:06:38|0.040926
11:06:40|0.040885
11:06:40|0.040891
11:06:42|0.040898
11:06:42|0.040898
11:06:44|0.040898
11:06:45|0.040911
11:06:45|0.040911
11:06:47|0.040911
11:06:48|0.040922
11:06:49|0.040922
11:06:50|0.04091
11:06:51|0.04091
11:06:51|0.04091
11:06:53|0.04091
11:06:53|0.04091
11:06:55|0.04091
11:06:56|0.040914
11:06:57|0.040882
11:06:58|0.040882
11:06:59|0.040882
11:07:00|0.040882
11:07:01|0.04093
11:07:02|0.040915
11:07:02|0.040956
11:07:04|0.04097
11:07:05|0.040967
11:07:06|0.040954
11:07:07|0.040954
11:07:07|0.040951
11:07:09|0.040944
11:07:09|0.040944
11:07:11|0.040944
11:07:12|0.040929
11:07:13|0.040944
11:07:13|0.040965
11:07:15|0.040958
11:07:16|0.040965
11:07:16|0.04096
11:07:17|0.040977
11:07:18|0.040977
11:07:19|0.040977
11:07:20|0.04099
11:07:22|0.041007
11:07:23|0.041007
11:07:23|0.04102
11:07:24|0.04102
11:07:26|0.041026
11:07:27|0.041025
11:07:28|0.041032
11:07:29|0.041032
11:07:30|0.041032
11:07:31|0.041032
11:07:33|0.041032
11:07:34|0.041032
11:07:34|0.041029
11:07:37|0.041038
11:07:38|0.041047
11:07:39|0.041048
11:07:40|0.041053
11:07:42|0.041055
11:07:43|0.04106
11:07:43|0.04106
11:07:44|0.04106
11:07:46|0.04106
11:07:47|0.04106
11:07:48|0.04106
11:07:49|0.04106
11:07:50|0.04106
11:07:50|0.04106
11:07:51|0.041047
11:07:52|0.041047
11:07:53|0.041047
11:07:54|0.041047
11:07:55|0.041047
11:07:56|0.04102
11:07:58|0.04102
11:07:58|0.04102
11:08:00|0.04102
11:08:00|0.04102
11:08:01|0.04103
11:08:02|0.041051
11:08:03|0.04105
11:08:04|0.04105
11:08:05|0.04105
11:08:07|0.041059
11:08:08|0.041059
11:08:08|0.041059
11:08:10|0.041065
11:08:10|0.041065
11:08:12|0.041065
11:08:13|0.041075
11:08:14|0.041069
11:08:15|0.041066
11:08:16|0.041066
11:08:17|0.041066
11:08:18|0.041062
11:08:19|0.041062
11:08:20|0.041062
11:08:21|0.041062
11:08:22|0.041062
11:08:23|0.041059
11:08:24|0.041059
11:08:25|0.04106
11:08:26|0.04106
11:08:27|0.041062
11:08:28|0.041059
11:08:29|0.041059
11:08:30|0.041013
11:08:31|0.041013
11:08:32|0.041013
11:08:34|0.041013
11:08:35|0.041041
11:08:36|0.041023
11:08:36|0.041023
11:08:38|0.041023
11:08:39|0.041006
11:08:40|0.041006
11:08:41|0.041006
11:08:42|0.041006
11:08:43|0.041006
11:08:45|0.041006
11:08:45|0.040962
11:08:47|0.040962
11:08:48|0.040962
11:08:48|0.040962
11:08:49|0.040962
11:08:50|0.040962
11:08:52|0.040962
11:08:53|0.040962
11:08:54|0.040963
11:08:54|0.040963
11:08:55|0.040963
11:08:56|0.040967
11:08:58|0.040967
11:08:59|0.040967
11:09:00|0.040967
11:09:00|0.040967
11:09:02|0.040958
11:09:02|0.040941
11:09:03|0.040938
11:09:05|0.040938
11:09:06|0.040946
11:09:07|0.040946
11:09:08|0.040946
11:09:09|0.040946
11:09:11|0.040944
11:09:12|0.040944
11:09:12|0.040944
11:09:14|0.040944
11:09:15|0.040965
11:09:16|0.040965
11:09:17|0.040965
11:09:18|0.040969
11:09:19|0.040969
11:09:20|0.040969
11:09:21|0.040969
11:09:22|0.040969
11:09:23|0.040969
11:09:24|0.040969
11:09:25|0.040969
11:09:26|0.040956
11:09:27|0.040956
11:09:28|0.040956
11:09:29|0.040952
11:09:30|0.040952
11:09:31|0.040952
11:09:32|0.040952
11:09:33|0.040952
11:09:35|0.040952
11:09:36|0.040952
11:09:37|0.040952
11:09:39|0.040952
11:09:39|0.04094
11:09:41|0.04094
11:09:41|0.04094
11:09:42|0.04094
11:09:43|0.040937
11:09:45|0.040937
11:09:45|0.040937
11:09:46|0.040935
11:09:48|0.040935
11:09:48|0.040935
11:09:49|0.040935
11:09:51|0.040935
11:09:52|0.040935
11:09:52|0.040935
11:09:54|0.040945
11:09:55|0.040948
11:09:56|0.040948
11:09:56|0.040948
11:09:58|0.040948
11:09:59|0.040948
11:10:00|0.040948
11:10:01|0.040948
11:10:03|0.040948
11:10:03|0.040948
11:10:04|0.040941
11:10:05|0.040951
11:10:06|0.040951
11:10:07|0.040951
11:10:08|0.040951
11:10:09|0.040951
11:10:10|0.040951
11:10:11|0.040951
11:10:12|0.04095
11:10:13|0.04095
11:10:14|0.04095
11:10:15|0.040934
11:10:17|0.040934
11:10:18|0.040939
11:10:18|0.040939
11:10:19|0.040932
11:10:20|0.040932
11:10:21|0.040932
11:10:22|0.040932
11:10:24|0.040932
11:10:24|0.040932
11:10:26|0.040932
11:10:27|0.040928
11:10:27|0.040928
11:10:29|0.040922
11:10:29|0.040922
11:10:30|0.040922
11:10:31|0.040925
11:10:32|0.040925
11:10:34|0.040932
11:10:35|0.040951
11:10:36|0.040952
11:10:37|0.04096
11:10:38|0.04096
11:10:39|0.04096
11:10:40|0.040969
11:10:41|0.040966
11:10:42|0.040966
11:10:43|0.040951
11:10:44|0.040951
11:10:45|0.040951
11:10:46|0.040951
11:10:47|0.040951
11:10:48|0.040951
11:10:49|0.040951
11:10:50|0.040967
11:10:51|0.040967
11:10:52|0.040967
11:10:53|0.040975
11:10:54|0.040995
11:10:55|0.041032
11:10:56|0.04103
11:10:57|0.04103
11:10:58|0.04103
11:10:59|0.04103
11:11:00|0.041032
11:11:02|0.041032
11:11:03|0.041041
11:11:03|0.041041
11:11:04|0.041041
11:11:05|0.041043
11:11:07|0.041043
11:11:08|0.041038
11:11:09|0.041038
11:11:09|0.041038
11:11:10|0.041036
11:11:12|0.041036
11:11:13|0.041021
11:11:14|0.041016
11:11:15|0.040993
11:11:15|0.040993
11:11:17|0.040993
11:11:18|0.041016
11:11:19|0.041017
11:11:20|0.041017
11:11:21|0.041017
11:11:22|0.041017
11:11:23|0.041005
11:11:24|0.041005
11:11:25|0.041005
11:11:26|0.041005
11:11:27|0.041005
11:11:28|0.041005
11:11:29|0.041005
11:11:30|0.041005
11:11:31|0.041005
11:11:32|0.041005
11:11:33|0.041005
11:11:34|0.040959
11:11:35|0.040959
11:11:37|0.040977
11:11:38|0.040978
11:11:40|0.040978
11:11:40|0.040946
11:11:41|0.040946
11:11:43|0.040941
11:11:44|0.040941
11:11:45|0.040941
11:11:46|0.040941
11:11:46|0.040941
11:11:48|0.040941
11:11:49|0.040941
11:11:50|0.040941
11:11:50|0.040941
11:11:52|0.040951
11:11:53|0.040951
11:11:54|0.040972
11:11:55|0.040972
11:11:55|0.040972
11:11:57|0.040972
11:11:58|0.040972
11:12:00|0.040975
11:12:00|0.040975
11:12:01|0.040975
11:12:02|0.040975
11:12:03|0.040965
11:12:05|0.040965
11:12:06|0.040968
11:12:06|0.040968
11:12:07|0.040968
11:12:08|0.040988
11:12:09|0.040988
11:12:10|0.040976
11:12:11|0.040944
11:12:13|0.040944
11:12:13|0.040944
11:12:14|0.040941
11:12:16|0.040941
11:12:16|0.040941
11:12:17|0.040941
11:12:18|0.040941
11:12:19|0.040941
11:12:21|0.040941
11:12:22|0.040941
11:12:22|0.040941
11:12:23|0.040941
11:12:25|0.040941
11:12:26|0.040956
11:12:26|0.040956
11:12:28|0.040937
11:12:29|0.040931
11:12:30|0.040931
11:12:31|0.040931
11:12:32|0.040931
11:12:33|0.040925
11:12:34|0.040925
11:12:35|0.040925
11:12:36|0.040925
11:12:38|0.04094
11:12:38|0.04094
11:12:40|0.040953
11:12:41|0.040953
11:12:43|0.040953
11:12:43|0.040953
11:12:45|0.040953
11:12:45|0.040953
11:12:47|0.040953
11:12:48|0.040953
11:12:49|0.040953
11:12:50|0.040942
11:12:51|0.040942
11:12:52|0.040942
11:12:54|0.040942
11:12:54|0.040936
11:12:55|0.040945
11:12:56|0.040945
11:12:58|0.040945
11:12:58|0.040945
11:12:59|0.040945
11:13:00|0.040945
11:13:02|0.040945
11:13:03|0.040945
11:13:04|0.040926
11:13:05|0.040926
11:13:06|0.040926
11:13:06|0.040926
11:13:07|0.04095
11:13:08|0.04095
11:13:09|0.04095
11:13:11|0.04095
11:13:12|0.04095
11:13:13|0.04095
11:13:13|0.04095
11:13:14|0.04094
11:13:15|0.04094
11:13:17|0.04094
11:13:17|0.040932
11:13:18|0.040932
11:13:19|0.040932
11:13:21|0.040926
11:13:21|0.040909
11:13:22|0.040909
11:13:24|0.040885
11:13:24|0.040893
11:13:25|0.040893
11:13:27|0.040893
11:13:27|0.0409
11:13:28|0.040893
11:13:29|0.040893
11:13:30|0.040893
11:13:31|0.040893
11:13:33|0.040893
11:13:33|0.040893
11:13:34|0.040893
11:13:35|0.040893
11:13:37|0.040901
11:13:37|0.040901
11:13:39|0.040903
11:13:41|0.040903
11:13:42|0.040903
11:13:42|0.040903
11:13:44|0.040913
11:13:46|0.040922
11:13:46|0.040922
11:13:48|0.040922
11:13:49|0.040922
11:13:50|0.040922
11:13:51|0.040922
11:13:52|0.040922
11:13:53|0.040922
11:13:54|0.040919
11:13:55|0.040919
11:13:56|0.040923
11:13:57|0.040933
11:13:58|0.040933
11:13:59|0.040933
11:14:01|0.040922
11:14:01|0.040946
11:14:03|0.040946
11:14:03|0.04094
11:14:05|0.04094
11:14:06|0.040969
11:14:07|0.040969
11:14:08|0.040977
11:14:09|0.040977
11:14:10|0.040977
11:14:10|0.040977
11:14:13|0.040977
11:14:14|0.040977
11:14:14|0.040983
11:14:16|0.040979
11:14:17|0.040979
11:14:17|0.040979
11:14:19|0.040979
11:14:20|0.040979
11:14:21|0.040979
11:14:21|0.040979
11:14:22|0.040979
11:14:23|0.040979
11:14:25|0.040979
11:14:25|0.040954
11:14:26|0.04096
11:14:27|0.040953
11:14:28|0.04096
11:14:29|0.04096
11:14:30|0.04096
11:14:31|0.04096
11:14:32|0.04096
11:14:33|0.04096
11:14:35|0.04096
11:14:35|0.040949
11:14:36|0.040949
11:14:38|0.040949
11:14:39|0.040949
11:14:41|0.040944
11:14:42|0.04094
11:14:43|0.040927
11:14:44|0.040927
11:14:45|0.040927
11:14:46|0.040927
11:14:47|0.040927
11:14:48|0.040927
11:14:50|0.040927
11:14:51|0.040927
11:14:52|0.040917
11:14:53|0.040919
11:14:54|0.040919
11:14:55|0.040917
11:14:55|0.040917
11:14:56|0.040917
11:14:58|0.040926
11:14:58|0.040934
11:15:00|0.040934
11:15:01|0.040954
11:15:02|0.040954
11:15:03|0.04096
11:15:05|0.04097
11:15:05|0.04099
11:15:07|0.041006
11:15:07|0.041013
11:15:08|0.041013
11:15:10|0.041013
11:15:11|0.041013
11:15:12|0.041013
11:15:13|0.041013
11:15:13|0.041012
11:15:14|0.041012
11:15:15|0.041016
11:15:16|0.041016
11:15:17|0.041014
11:15:18|0.041014
11:15:20|0.041015
11:15:20|0.041015
11:15:21|0.041002
11:15:23|0.041002
11:15:24|0.041002
11:15:25|0.040983
11:15:26|0.040983
11:15:26|0.040986
11:15:27|0.041
11:15:28|0.041
11:15:29|0.041002
11:15:30|0.041023
11:15:32|0.04103
11:15:33|0.04103
11:15:33|0.04103
11:15:35|0.041032
11:15:36|0.041032
11:15:37|0.041002
11:15:38|0.041002
11:15:39|0.041002
11:15:40|0.040996
11:15:41|0.040996
11:15:42|0.040996
11:15:44|0.040996
11:15:45|0.041002
11:15:45|0.041002
11:15:47|0.040998
11:15:47|0.040998
11:15:49|0.040998
11:15:50|0.040998
11:15:51|0.040998
11:15:52|0.040997
11:15:53|0.040997
11:15:54|0.040997
11:15:56|0.040971
11:15:56|0.040971
11:15:57|0.040971
11:15:58|0.040971
11:15:59|0.040971
11:16:01|0.040971
11:16:01|0.040973
11:16:02|0.040973
11:16:04|0.040973
11:16:04|0.040973
11:16:05|0.040983
11:16:07|0.040983
11:16:08|0.040983
11:16:08|0.041
11:16:10|0.041001
11:16:11|0.041001
11:16:11|0.041001
11:16:12|0.041001
11:16:14|0.041001
11:16:14|0.041043
11:16:16|0.041039
11:16:17|0.041039
11:16:18|0.041039
11:16:19|0.041039
11:16:20|0.041039
11:16:21|0.041039
11:16:22|0.041039
11:16:23|0.041039
11:16:24|0.041039
11:16:25|0.041039
11:16:26|0.041039
11:16:27|0.041039
11:16:28|0.041039
11:16:29|0.041039
11:16:30|0.041039
11:16:31|0.041013
11:16:32|0.041013
11:16:33|0.041008
11:16:34|0.041008
11:16:35|0.040968
11:16:36|0.040968
11:16:37|0.040968
11:16:38|0.040968
11:16:39|0.040968
11:16:40|0.040968
11:16:42|0.040968
11:16:43|0.040968
11:16:44|0.040941
11:16:45|0.040937
11:16:46|0.040928
11:16:47|0.040928
11:16:49|0.040917
11:16:50|0.040917
11:16:51|0.040917
11:16:52|0.040917
11:16:53|0.040917
11:16:54|0.040912
11:16:55|0.040912
11:16:56|0.040904
11:16:57|0.040904
11:16:58|0.040898
11:16:59|0.040898
11:17:00|0.040898
11:17:01|0.040898
11:17:02|0.040909
11:17:03|0.040909
11:17:04|0.040909
11:17:05|0.040911
11:17:06|0.04093
11:17:07|0.040937
11:17:08|0.04094
11:17:09|0.040918
11:17:10|0.040918
11:17:11|0.040918
11:17:12|0.040918
11:17:13|0.040918
11:17:14|0.040918
11:17:15|0.040917
11:17:17|0.040912
11:17:18|0.040912
11:17:19|0.040912
11:17:19|0.040917
11:17:20|0.040917
11:17:21|0.040917
11:17:22|0.040905
11:17:23|0.040905
11:17:24|0.040905
11:17:26|0.040905
11:17:27|0.040905
11:17:28|0.040905
11:17:29|0.040905
11:17:30|0.040905
11:17:31|0.040905
11:17:32|0.040905
11:17:33|0.040905
11:17:34|0.040905
11:17:35|0.040899
11:17:36|0.040899
11:17:37|0.040899
11:17:38|0.040899
11:17:39|0.040899
11:17:40|0.040899
11:17:41|0.040899
11:17:43|0.040899
11:17:44|0.040897
11:17:44|0.040897
11:17:46|0.040897
11:17:46|0.040897
11:17:47|0.040883
11:17:49|0.040883
11:17:50|0.040883
11:17:51|0.040883
11:17:52|0.040883
11:17:53|0.040883
11:17:53|0.04091
11:17:54|0.04092
11:17:56|0.040933
11:17:57|0.040947
11:17:57|0.04093
11:17:59|0.04093
11:17:59|0.04093
11:18:00|0.04093
11:18:01|0.040932
11:18:02|0.040932
11:18:04|0.040932
11:18:05|0.040932
11:18:06|0.040932
11:18:07|0.040942
11:18:08|0.040942
11:18:09|0.040942
11:18:10|0.040936
11:18:10|0.040936
11:18:12|0.040938
11:18:12|0.040938
11:18:14|0.040938
11:18:15|0.040938
11:18:16|0.040938
11:18:17|0.040938
11:18:18|0.040938
11:18:19|0.040938
11:18:20|0.040938
11:18:21|0.040938
11:18:22|0.040938
11:18:23|0.040938
11:18:24|0.040938
11:18:25|0.040938
11:18:26|0.040938
11:18:26|0.040938
11:18:27|0.040938
11:18:29|0.040926
11:18:29|0.040926
11:18:30|0.040926
11:18:32|0.040944
11:18:33|0.040944
11:18:34|0.040944
11:18:34|0.040944
11:18:36|0.040944
11:18:37|0.040944
11:18:38|0.040944
11:18:39|0.040938
11:18:40|0.040938
11:18:40|0.040939
11:18:41|0.040939
11:18:44|0.040939
11:18:45|0.040939
11:18:45|0.040939
11:18:47|0.040939
11:18:49|0.040943
11:18:50|0.040943
11:18:50|0.040943
11:18:52|0.040943
11:18:53|0.040963
11:18:54|0.040972
11:18:55|0.040971
11:18:56|0.040989
11:18:58|0.040989
11:18:58|0.040989
11:18:59|0.04097
11:19:01|0.04097
11:19:02|0.041002
11:19:03|0.041002
11:19:04|0.04101
11:19:04|0.041008
11:19:06|0.041013
11:19:06|0.041016
11:19:08|0.04101
11:19:08|0.04101
11:19:10|0.04101
11:19:11|0.04101
11:19:12|0.040988
11:19:12|0.040978
11:19:14|0.040978
11:19:15|0.04096
11:19:16|0.040971
11:19:17|0.040971
11:19:18|0.040971
11:19:19|0.040975
11:19:20|0.040974
11:19:21|0.040974
11:19:23|0.040974
11:19:23|0.040968
11:19:24|0.041009
11:19:25|0.041009
11:19:26|0.041009
11:19:28|0.041009
11:19:29|0.041009
11:19:29|0.041009
11:19:31|0.041009
11:19:31|0.041009
11:19:32|0.041009
11:19:34|0.041009
11:19:35|0.040986
11:19:36|0.040986
11:19:36|0.040986
11:19:38|0.040986
11:19:38|0.040986
11:19:40|0.040989
11:19:41|0.040989
11:19:41|0.040989
11:19:42|0.040989
11:19:44|0.040989
11:19:44|0.040989
11:19:46|0.040989
11:19:47|0.040989
11:19:48|0.040989
11:19:50|0.040987
11:19:50|0.040986
11:19:52|0.041001
11:19:52|0.041001
11:19:54|0.041001
11:19:54|0.041001
11:19:56|0.040993
11:19:58|0.040993
11:19:58|0.040993
11:20:00|0.040993
11:20:01|0.040983
11:20:01|0.040983
11:20:03|0.040974
11:20:03|0.040974
11:20:04|0.040974
11:20:05|0.040974
11:20:06|0.040974
11:20:08|0.040974
11:20:08|0.040996
11:20:10|0.040996
11:20:10|0.041001
11:20:11|0.041001
11:20:12|0.041001
11:20:13|0.041002
11:20:15|0.041003
11:20:16|0.041003
11:20:16|0.041003
11:20:17|0.041003
11:20:18|0.040998
11:20:19|0.040998
11:20:20|0.040998
11:20:22|0.040999
11:20:23|0.040999
11:20:23|0.040993
11:20:24|0.040996
11:20:25|0.041002
11:20:26|0.041002
11:20:27|0.041002
11:20:29|0.041002
11:20:29|0.041002
11:20:30|0.040997
11:20:31|0.040997
11:20:32|0.041
11:20:33|0.041005
11:20:34|0.041005
11:20:36|0.041005
11:20:36|0.041005
11:20:38|0.041005
11:20:38|0.041009
11:20:40|0.040991
11:20:40|0.040991
11:20:41|0.040991
11:20:42|0.040991
11:20:44|0.040991
11:20:46|0.04101
11:20:47|0.04101
11:20:48|0.04101
11:20:49|0.041009
11:20:49|0.041009
11:20:51|0.041009
11:20:52|0.041009
11:20:52|0.041001
11:20:54|0.041001
11:20:54|0.040998
11:20:56|0.040998
11:20:57|0.040998
11:20:59|0.040998
11:20:59|0.040998
11:21:00|0.040998
11:21:02|0.040993
11:21:02|0.040993
11:21:04|0.040993
11:21:04|0.040993
11:21:05|0.040986
11:21:07|0.040995
11:21:08|0.040995
11:21:09|0.040989
11:21:10|0.040989
11:21:11|0.040988
11:21:11|0.040988
11:21:13|0.040988
11:21:13|0.040988
11:21:15|0.04098
11:21:15|0.040961
11:21:17|0.040961
11:21:17|0.040972
11:21:19|0.040972
11:21:20|0.040972
11:21:21|0.040972
11:21:22|0.040972
11:21:22|0.040972
11:21:24|0.040972
11:21:25|0.040955
11:21:26|0.040955
11:21:27|0.040955
11:21:28|0.040955
11:21:30|0.040955
11:21:30|0.04095
11:21:31|0.04095
11:21:32|0.04095
11:21:33|0.04095
11:21:34|0.04095
11:21:35|0.04095
11:21:36|0.04095
11:21:37|0.04095
11:21:38|0.040958
11:21:39|0.040958
11:21:40|0.040958
11:21:41|0.040958
11:21:42|0.040958
11:21:43|0.040958
11:21:44|0.040958
11:21:46|0.040963
11:21:48|0.040963
11:21:49|0.040963
11:21:49|0.04095
11:21:52|0.04095
11:21:52|0.040951
11:21:53|0.040951
11:21:54|0.040951
11:21:56|0.040951
11:21:57|0.040951
11:21:57|0.040951
11:21:59|0.040963
11:21:59|0.040963
11:22:01|0.040963
11:22:02|0.040974
11:22:03|0.040969
11:22:05|0.040977
11:22:06|0.040977
11:22:06|0.040977
11:22:07|0.040977
11:22:08|0.040977
11:22:10|0.040977
11:22:10|0.040978
11:22:11|0.040978
11:22:12|0.040978
11:22:13|0.040978
11:22:14|0.040979
11:22:16|0.040979
11:22:16|0.040983
11:22:17|0.040983
11:22:19|0.040983
11:22:19|0.040983
11:22:21|0.040983
11:22:22|0.040983
11:22:23|0.040994
11:22:23|0.040994
11:22:24|0.040978
11:22:25|0.040978
11:22:26|0.040962
11:22:27|0.040962
11:22:29|0.040961
11:22:30|0.040961
11:22:31|0.040961
11:22:31|0.040961
11:22:32|0.040961
11:22:34|0.040961
11:22:34|0.040961
11:22:36|0.040961
11:22:36|0.040961
11:22:38|0.040961
11:22:38|0.040961
11:22:40|0.040961
11:22:41|0.040961
11:22:41|0.040961
11:22:43|0.040961
11:22:43|0.040961
11:22:45|0.040941
11:22:45|0.040941
11:22:47|0.040941
11:22:49|0.040941
11:22:50|0.040941
11:22:51|0.040941
11:22:52|0.040941
11:22:53|0.040928
11:22:53|0.040928
11:22:55|0.040928
11:22:56|0.040928
11:22:57|0.040928
11:22:58|0.040928
11:22:59|0.040927
11:23:00|0.040927
11:23:01|0.040932
11:23:02|0.040932
11:23:03|0.040932
11:23:05|0.040936
11:23:06|0.040928
11:23:06|0.040938
11:23:08|0.040938
11:23:09|0.040938
11:23:10|0.040938
11:23:10|0.040938
11:23:12|0.040938
11:23:13|0.040938
11:23:14|0.040938
11:23:15|0.040938
11:23:16|0.040953
11:23:17|0.040953
11:23:18|0.040955
11:23:19|0.040955
11:23:20|0.040955
11:23:21|0.040956
11:23:22|0.040956
11:23:23|0.040975
11:23:24|0.040975
11:23:25|0.040975
11:23:27|0.040975
11:23:27|0.040975
11:23:28|0.040952
11:23:29|0.040952
11:23:30|0.040952
11:23:32|0.040952
11:23:32|0.040952
11:23:33|0.040952
11:23:34|0.040952
11:23:35|0.040952
11:23:36|0.040952
11:23:37|0.040952
11:23:38|0.040952
11:23:40|0.040952
11:23:40|0.040951
11:23:41|0.040951
11:23:42|0.040951
11:23:43|0.040957
11:23:44|0.040957
11:23:46|0.040957
11:23:47|0.040957
11:23:48|0.040942
11:23:48|0.040942
11:23:51|0.040942
11:23:52|0.040942
11:23:53|0.040942
11:23:53|0.040942
11:23:55|0.040942
11:23:56|0.040942
11:23:57|0.040942
11:23:58|0.040949
11:23:59|0.040949
11:24:00|0.040949
11:24:01|0.040942
11:24:02|0.040951
11:24:04|0.040951
11:24:05|0.040974
11:24:06|0.040974
11:24:07|0.040974
11:24:08|0.040974
11:24:09|0.040974
11:24:10|0.040974
11:24:11|0.040974
11:24:12|0.040981
11:24:13|0.040981
11:24:14|0.040981
11:24:15|0.040981
11:24:16|0.040981
11:24:17|0.040981
11:24:18|0.040981
11:24:19|0.040981
11:24:21|0.041002
11:24:21|0.041016
11:24:22|0.041016
11:24:23|0.041014
11:24:25|0.041014
11:24:26|0.041014
11:24:26|0.041014
11:24:27|0.040995
11:24:29|0.040995
11:24:30|0.040995
11:24:30|0.040995
11:24:31|0.040995
11:24:32|0.040995
11:24:33|0.040995
11:24:34|0.040995
11:24:36|0.040995
11:24:36|0.040995
11:24:37|0.040995
11:24:38|0.040995
11:24:40|0.040995
11:24:40|0.040995
11:24:41|0.040995
11:24:42|0.040995
11:24:43|0.040984
11:24:44|0.040984
11:24:45|0.040984
11:24:47|0.040984
11:24:47|0.040984
11:24:48|0.040984
11:24:50|0.040969
11:24:52|0.040963
11:24:53|0.040963
11:24:54|0.040963
11:24:55|0.040963
11:24:56|0.040963
11:24:57|0.040963
11:24:58|0.040963
11:24:59|0.040963
11:25:00|0.040963
11:25:01|0.040963
11:25:02|0.040978
11:25:03|0.040978
11:25:04|0.041013
11:25:05|0.040981
11:25:06|0.040981
11:25:07|0.040981
11:25:08|0.040981
11:25:09|0.040981
11:25:10|0.040981
11:25:11|0.040981
11:25:12|0.040981
11:25:13|0.040981
11:25:14|0.040972
11:25:15|0.040972
11:25:16|0.040972
11:25:17|0.040972
11:25:18|0.040972
11:25:19|0.040972
11:25:20|0.040972
11:25:21|0.040972
11:25:22|0.040972
11:25:23|0.040972
11:25:24|0.040972
11:25:25|0.040972
11:25:26|0.040972
11:25:27|0.040972
11:25:28|0.040972
11:25:29|0.040972
11:25:30|0.040972
11:25:31|0.040972
11:25:32|0.040972
11:25:33|0.040972
11:25:34|0.040972
11:25:35|0.040972
11:25:36|0.040972
11:25:37|0.040972
11:25:38|0.040978
11:25:39|0.040979
11:25:40|0.040969
11:25:41|0.040969
11:25:43|0.040952
11:25:43|0.040952
11:25:44|0.040952
11:25:45|0.040952
11:25:46|0.040952
11:25:47|0.040959
11:25:48|0.040959
11:25:50|0.040959
11:25:51|0.040959
11:25:52|0.040959
11:25:53|0.040959
11:25:54|0.040959
11:25:55|0.040959
11:25:56|0.040957
11:25:57|0.040957
11:25:58|0.040962
11:26:00|0.040962
11:26:00|0.040962
11:26:01|0.040962
11:26:03|0.040962
11:26:04|0.040962
11:26:05|0.040962
11:26:06|0.040962
11:26:06|0.040951
11:26:08|0.040951
11:26:09|0.040943
11:26:10|0.040943
11:26:10|0.040943
11:26:12|0.040943
11:26:13|0.040943
11:26:14|0.040943
11:26:15|0.040943
11:26:16|0.040943
11:26:16|0.040943
11:26:17|0.040943
11:26:19|0.040964
11:26:20|0.040964
11:26:20|0.040961
11:26:22|0.04097
11:26:22|0.040973
11:26:23|0.040986
11:26:25|0.04099
11:26:26|0.04099
11:26:27|0.04099
11:26:28|0.040985
11:26:29|0.040985
11:26:30|0.040985
11:26:31|0.040987
11:26:32|0.040987
11:26:33|0.040987
11:26:34|0.040987
11:26:35|0.040987
11:26:36|0.04099
11:26:37|0.04099
11:26:38|0.040985
11:26:39|0.040981
11:26:40|0.040981
11:26:41|0.040982
11:26:42|0.040982
11:26:43|0.040986
11:26:44|0.040994
11:26:45|0.040987
11:26:46|0.040987
11:26:47|0.040987
11:26:48|0.040989
11:26:49|0.04099
11:26:50|0.04099
11:26:51|0.04099
11:26:52|0.040991
11:26:53|0.040991
11:26:54|0.040991
11:26:55|0.040991
11:26:56|0.040991
11:26:57|0.040991
11:26:58|0.040978
11:26:59|0.040978
11:27:00|0.040978
11:27:01|0.040961
11:27:02|0.040961
11:27:03|0.040961
11:27:04|0.040961
11:27:05|0.040961
11:27:06|0.040961
11:27:07|0.040961
11:27:08|0.040961
11:27:09|0.040968
11:27:10|0.040968
11:27:11|0.040966
11:27:12|0.040966
11:27:13|0.040966
11:27:14|0.04097
11:27:16|0.04097
11:27:16|0.040971
11:27:17|0.040974
11:27:19|0.040974
11:27:19|0.040972
11:27:20|0.040972
11:27:21|0.040972
11:27:23|0.040972
11:27:23|0.040972
11:27:24|0.040972
11:27:26|0.040972
11:27:26|0.040972
11:27:27|0.040972
11:27:28|0.040972
11:27:29|0.040972
11:27:31|0.040972
11:27:31|0.040966
11:27:33|0.040966
11:27:34|0.040966
11:27:34|0.040966
11:27:35|0.040964
11:27:37|0.040964
11:27:38|0.040964
11:27:39|0.040941
11:27:40|0.040941
11:27:41|0.040941
11:27:41|0.040941
11:27:43|0.040941
11:27:44|0.040941
11:27:45|0.040941
11:27:46|0.040941
11:27:47|0.040941
11:27:48|0.040941
11:27:48|0.040941
11:27:49|0.04094
11:27:51|0.04094
11:27:53|0.04094
11:27:54|0.04094
11:27:55|0.04094
11:27:57|0.04094
11:27:57|0.04094
11:27:59|0.04094
11:28:00|0.04094
11:28:00|0.04094
11:28:01|0.04094
11:28:02|0.04094
11:28:04|0.04094
11:28:04|0.04094
11:28:06|0.04094
11:28:07|0.04094
11:28:07|0.04094
11:28:08|0.04094
11:28:09|0.04094
11:28:11|0.04094
11:28:12|0.04094
11:28:13|0.04094
11:28:14|0.04094
11:28:15|0.040954
11:28:16|0.040954
11:28:17|0.040952
11:28:18|0.040952
11:28:19|0.040958
11:28:20|0.040958
11:28:21|0.040982
11:28:22|0.040982
11:28:23|0.040981
11:28:24|0.040973
11:28:25|0.040973
11:28:26|0.040973
11:28:27|0.040973
11:28:28|0.040967
11:28:30|0.040967
11:28:30|0.040971
11:28:31|0.040971
11:28:33|0.040971
11:28:33|0.04097
11:28:34|0.04097
11:28:35|0.04097
11:28:36|0.04097
11:28:38|0.04097
11:28:38|0.04097
11:28:39|0.040967
11:28:40|0.040967
11:28:42|0.040967
11:28:43|0.04096
11:28:44|0.04096
11:28:45|0.04096
11:28:46|0.040952
11:28:47|0.040952
11:28:48|0.040944
11:28:49|0.040944
11:28:50|0.040948
11:28:51|0.040948
11:28:52|0.040948
11:28:54|0.040942
11:28:54|0.040951
11:28:56|0.040951
11:28:58|0.040965
11:28:58|0.040965
11:29:00|0.040965
11:29:01|0.040965
11:29:02|0.040971
11:29:03|0.040971
11:29:04|0.040971
11:29:05|0.040979
11:29:06|0.040979
11:29:07|0.040979
11:29:08|0.040979
11:29:09|0.04099
11:29:11|0.040998
11:29:12|0.040998
11:29:12|0.040998
11:29:13|0.04102
11:29:15|0.04102
11:29:15|0.041026
11:29:17|0.041028
11:29:18|0.04102
11:29:19|0.04102
11:29:20|0.041027
11:29:21|0.04103
11:29:22|0.04103
11:29:23|0.041034
11:29:23|0.041034
11:29:25|0.041034
11:29:25|0.041032
11:29:27|0.041033
11:29:28|0.041033
11:29:29|0.041033
11:29:31|0.041032
11:29:31|0.041032
11:29:33|0.041032
11:29:33|0.041032
11:29:34|0.041032
11:29:35|0.041005
11:29:37|0.041005
11:29:38|0.041005
11:29:39|0.041022
11:29:39|0.041022
11:29:40|0.041026
11:29:41|0.041038
11:29:42|0.041043
11:29:44|0.041043
11:29:44|0.041043
11:29:45|0.041046
11:29:47|0.041037
11:29:48|0.041037
11:29:49|0.041028
11:29:50|0.041028
11:29:51|0.04103
11:29:52|0.04103
11:29:53|0.04103
11:29:55|0.04103
11:29:55|0.04103
11:29:57|0.04103
11:29:58|0.04103
11:29:59|0.04103
11:30:00|0.04103
11:30:01|0.04103
11:30:02|0.04103
11:30:04|0.04103
11:30:05|0.04103
11:30:05|0.041007
11:30:07|0.041007
11:30:07|0.041007
11:30:08|0.041022
11:30:10|0.041022
11:30:11|0.041022
11:30:12|0.041016
11:30:12|0.041016
11:30:14|0.04101
11:30:15|0.04101
11:30:16|0.040998
11:30:17|0.040998
11:30:18|0.04101
11:30:18|0.041013
11:30:19|0.041013
11:30:21|0.041013
11:30:21|0.041013
11:30:23|0.041013
11:30:24|0.041013
11:30:25|0.040998
11:30:25|0.040988
11:30:27|0.040988
11:30:28|0.040988
11:30:29|0.040988
11:30:30|0.040988
11:30:31|0.040988
11:30:32|0.040994
11:30:33|0.040994
11:30:35|0.040994
11:30:35|0.040994
11:30:36|0.040994
11:30:37|0.040996
11:30:39|0.040996
11:30:40|0.040995
11:30:41|0.040995
11:30:42|0.040995
11:30:42|0.041002
11:30:43|0.041002
11:30:45|0.041002
11:30:46|0.041002
11:30:47|0.041002
11:30:48|0.040986
11:30:49|0.040986
11:30:50|0.040986
11:30:52|0.040986
11:30:54|0.040986
11:30:56|0.040986
11:30:57|0.040986
11:30:58|0.04097
11:30:59|0.04097
11:31:00|0.04097
11:31:01|0.04097
11:31:02|0.04097
11:31:04|0.040951
11:31:05|0.040951
11:31:06|0.040951
11:31:07|0.040941
11:31:07|0.040941
11:31:08|0.040924
11:31:10|0.040924
11:31:11|0.040926
11:31:12|0.040953
11:31:13|0.040953
11:31:14|0.040953
11:31:14|0.040953
11:31:15|0.040953
11:31:17|0.040953
11:31:18|0.040943
11:31:19|0.040941
11:31:20|0.040923
11:31:20|0.040923
11:31:22|0.040935
11:31:23|0.040935
11:31:24|0.040935
11:31:25|0.040935
11:31:26|0.040917
11:31:27|0.040927
11:31:28|0.040928
11:31:29|0.040928
11:31:30|0.040928
11:31:31|0.040928
11:31:32|0.040928
11:31:34|0.040928
11:31:34|0.040928
11:31:35|0.040928
11:31:37|0.040928
11:31:38|0.040928
11:31:38|0.040928
11:31:39|0.040928
11:31:40|0.040901
11:31:41|0.040901
11:31:42|0.0409
11:31:43|0.040904
11:31:44|0.040913
11:31:45|0.040913
11:31:46|0.04091
11:31:47|0.040904
11:31:48|0.040897
11:31:49|0.04089
11:31:50|0.040891
11:31:51|0.040891
11:31:52|0.040889
11:31:54|0.040888
11:31:54|0.040882
11:31:55|0.040882
11:31:56|0.040882
11:31:57|0.040882
11:31:59|0.040826
11:32:00|0.040829
11:32:01|0.040833
11:32:02|0.040833
11:32:04|0.040818
11:32:05|0.040809
11:32:06|0.040807
11:32:07|0.040817
11:32:08|0.040817
11:32:09|0.040817
11:32:10|0.040813
11:32:11|0.040813
11:32:12|0.040813
11:32:13|0.040813
11:32:14|0.040813
11:32:15|0.040809
11:32:16|0.040809
11:32:17|0.040789
11:32:18|0.040789
11:32:19|0.040795
11:32:20|0.040804
11:32:21|0.040789
11:32:23|0.040819
11:32:23|0.040819
11:32:24|0.040818
11:32:25|0.040818
11:32:26|0.040818
11:32:27|0.040803
11:32:29|0.040789
11:32:30|0.040802
11:32:30|0.040804
11:32:31|0.040804
11:32:32|0.040807
11:32:34|0.040807
11:32:34|0.040793
11:32:35|0.0408
11:32:37|0.0408
11:32:37|0.040807
11:32:39|0.040801
11:32:39|0.040801
11:32:40|0.04078
11:32:41|0.04078
11:32:42|0.040797
11:32:44|0.040797
11:32:44|0.040797
11:32:46|0.040782
11:32:47|0.040782
11:32:48|0.040782
11:32:49|0.04079
11:32:49|0.04079
11:32:51|0.040781
11:32:52|0.040764
11:32:53|0.040743
11:32:54|0.040781
11:32:54|0.040786
11:32:55|0.040808
11:32:58|0.040788
11:32:59|0.040788
11:33:00|0.040788
11:33:01|0.040788
11:33:02|0.040788
11:33:04|0.040787
11:33:05|0.040802
11:33:06|0.040802
11:33:08|0.040802
11:33:09|0.040795
11:33:10|0.040764
11:33:11|0.040759
11:33:12|0.040763
11:33:13|0.040761
11:33:14|0.040753
11:33:15|0.040753
11:33:16|0.040762
11:33:17|0.040747
11:33:18|0.040747
11:33:19|0.040747
11:33:21|0.040747
11:33:21|0.040747
11:33:22|0.040747
11:33:24|0.040746
11:33:25|0.040743
11:33:26|0.040746
11:33:26|0.040746
11:33:28|0.04073
11:33:28|0.04073
11:33:29|0.040733
11:33:30|0.040733
11:33:31|0.040741
11:33:32|0.040734
11:33:34|0.040721
11:33:34|0.040721
11:33:36|0.040728
11:33:36|0.040728
11:33:37|0.040722
11:33:38|0.040722
11:33:40|0.040732
11:33:41|0.040739
11:33:42|0.040735
11:33:43|0.040728
11:33:44|0.040747
11:33:45|0.04075
11:33:46|0.04075
11:33:47|0.04075
11:33:48|0.040743
11:33:49|0.040743
11:33:50|0.040743
11:33:51|0.040743
11:33:52|0.040743
11:33:53|0.040754
11:33:54|0.040754
11:33:55|0.040753
11:33:56|0.040748
11:33:57|0.040748
11:33:59|0.040748
11:34:00|0.040738
11:34:01|0.040738
11:34:02|0.040744
11:34:03|0.040744
11:34:04|0.040746
11:34:05|0.040746
11:34:06|0.040769
11:34:07|0.040746
11:34:08|0.040754
11:34:10|0.040754
11:34:11|0.040754
11:34:11|0.040754
11:34:12|0.04074
11:34:14|0.040729
11:34:14|0.040729
11:34:15|0.040725
11:34:17|0.040725
11:34:17|0.040726
11:34:18|0.040721
11:34:20|0.040721
11:34:20|0.040717
11:34:21|0.040717
11:34:22|0.040717
11:34:23|0.040717
11:34:24|0.04072
11:34:26|0.040725
11:34:27|0.040746
11:34:28|0.040769
11:34:29|0.040763
11:34:30|0.040763
11:34:31|0.040763
11:34:32|0.040763
11:34:33|0.040763
11:34:34|0.040763
11:34:35|0.040763
11:34:36|0.040763
11:34:37|0.040763
11:34:38|0.040763
11:34:39|0.040763
11:34:40|0.040752
11:34:41|0.040752
11:34:42|0.040745
11:34:43|0.040745
11:34:44|0.040745
11:34:45|0.040745
11:34:46|0.040745
11:34:48|0.040745
11:34:48|0.040745
11:34:49|0.040745
11:34:51|0.040745
11:34:51|0.040745
11:34:53|0.040732
11:34:53|0.040733
11:34:55|0.040742
11:34:55|0.040735
11:34:57|0.040719
11:34:57|0.040746
11:35:00|0.040738
11:35:01|0.040738
11:35:01|0.040738
11:35:04|0.040727
11:35:05|0.040728
11:35:06|0.040732
11:35:06|0.040732
11:35:07|0.040731
11:35:09|0.040727
11:35:09|0.040727
11:35:10|0.040727
11:35:11|0.040727
11:35:12|0.040727
11:35:14|0.04071
11:35:16|0.04071
11:35:16|0.040679
11:35:17|0.040671
11:35:18|0.040668
11:35:20|0.040665
11:35:20|0.040669
11:35:22|0.040676
11:35:22|0.040662
11:35:24|0.040662
11:35:24|0.040654
11:35:25|0.040648
11:35:26|0.04062
11:35:28|0.040626
11:35:28|0.04061
11:35:29|0.040622
11:35:30|0.040626
11:35:31|0.040617
11:35:32|0.040626
11:35:33|0.040625
11:35:34|0.040618
11:35:36|0.040618
11:35:37|0.040625
11:35:38|0.040629
11:35:39|0.0406
11:35:39|0.0406
11:35:41|0.0406
11:35:41|0.0406
11:35:43|0.0406
11:35:44|0.040626
11:35:45|0.04061
11:35:46|0.040602
11:35:47|0.040602
11:35:47|0.040602
11:35:49|0.040602
11:35:50|0.0406
11:35:51|0.040618
11:35:52|0.040618
11:35:53|0.04063
11:35:54|0.04063
11:35:54|0.040655
11:35:56|0.040655
11:35:57|0.040662
11:35:57|0.040657
11:35:59|0.040656
11:36:01|0.040656
11:36:02|0.040644
11:36:03|0.040649
11:36:04|0.040649
11:36:05|0.040649
11:36:06|0.040654
11:36:07|0.040654
11:36:09|0.040654
11:36:09|0.040644
11:36:10|0.040635
11:36:11|0.040635
11:36:13|0.040635
11:36:13|0.040629
11:36:15|0.040629
11:36:16|0.040617
11:36:17|0.040617
11:36:18|0.040618
11:36:18|0.040618
11:36:19|0.040618
11:36:21|0.040618
11:36:22|0.040609
11:36:22|0.040614
11:36:23|0.040614
11:36:25|0.040614
11:36:26|0.040614
11:36:27|0.040609
11:36:27|0.040608
11:36:29|0.040595
11:36:29|0.040595
11:36:30|0.040595
11:36:31|0.040594
11:36:32|0.040594
11:36:33|0.040604
11:36:34|0.040604
11:36:35|0.040604
11:36:37|0.040605
11:36:37|0.040601
11:36:38|0.040601
11:36:40|0.040598
11:36:40|0.040598
11:36:41|0.040585
11:36:43|0.04058
11:36:43|0.040587
11:36:45|0.040587
11:36:46|0.04056
11:36:47|0.04058
11:36:49|0.040575
11:36:50|0.040582
11:36:50|0.040583
11:36:51|0.040583
11:36:52|0.040583
11:36:53|0.040583
11:36:54|0.040583
11:36:55|0.040595
11:36:57|0.040595
11:36:58|0.040579
11:36:59|0.040579
11:37:00|0.040579
11:37:02|0.040563
11:37:03|0.0406
11:37:04|0.040611
11:37:05|0.040615
11:37:06|0.040615
11:37:07|0.040614
11:37:08|0.040614
11:37:10|0.040635
11:37:12|0.040635
11:37:13|0.040621
11:37:15|0.040622
11:37:15|0.040622
11:37:17|0.040626
11:37:18|0.040626
11:37:18|0.040636
11:37:19|0.040636
11:37:21|0.040638
11:37:21|0.040638
11:37:23|0.040638
11:37:23|0.040648
11:37:24|0.040648
11:37:25|0.040648
11:37:27|0.040648
11:37:28|0.040653
11:37:29|0.040637
11:37:29|0.040637
11:37:30|0.040623
11:37:31|0.04061
11:37:32|0.0406
11:37:34|0.040594
11:37:35|0.04059
11:37:36|0.040591
11:37:37|0.040591
11:37:38|0.040606
11:37:39|0.040604
11:37:39|0.040604
11:37:40|0.040604
11:37:41|0.040609
11:37:43|0.040609
11:37:43|0.040604
11:37:45|0.040604
11:37:45|0.040603
11:37:47|0.040618
11:37:48|0.04059
11:37:49|0.04059
11:37:49|0.04059
11:37:50|0.040606
11:37:51|0.040606
11:37:53|0.040606
11:37:53|0.04061
11:37:55|0.04061
11:37:55|0.040626
11:37:57|0.040623
11:37:58|0.040634
11:37:59|0.04065
11:38:00|0.040654
11:38:01|0.040662
11:38:03|0.040669
11:38:04|0.040671
11:38:05|0.04067
11:38:06|0.04067
11:38:07|0.040666
11:38:08|0.040683
11:38:09|0.040683
11:38:10|0.040677
11:38:11|0.040678
11:38:12|0.040678
11:38:13|0.040711
11:38:14|0.040713
11:38:15|0.040713
11:38:16|0.040713
11:38:17|0.040713
11:38:18|0.040713
11:38:19|0.040714
11:38:20|0.040727
11:38:21|0.040727
11:38:22|0.040727
11:38:23|0.040727
11:38:25|0.040727
11:38:25|0.040721
11:38:27|0.040706
11:38:27|0.040703
11:38:29|0.040699
11:38:30|0.040699
11:38:30|0.040699
11:38:31|0.040672
11:38:32|0.040665
11:38:33|0.040665
11:38:34|0.040665
11:38:36|0.040671
11:38:36|0.040671
11:38:38|0.040671
11:38:39|0.040667
11:38:40|0.040664
11:38:41|0.040658
11:38:42|0.04066
11:38:43|0.04066
11:38:44|0.040668
11:38:44|0.040674
11:38:46|0.040674
11:38:47|0.040667
11:38:47|0.040667
11:38:49|0.04066
11:38:49|0.04066
11:38:52|0.04066
11:38:52|0.04066
11:38:53|0.04066
11:38:54|0.040669
11:38:55|0.040669
11:38:56|0.040669
11:38:58|0.040674
11:38:59|0.040674
11:38:59|0.040689
11:39:00|0.040689
11:39:01|0.040684
11:39:03|0.040634
11:39:04|0.040655
11:39:06|0.04066
11:39:07|0.04066
11:39:08|0.04066
11:39:09|0.04066
11:39:09|0.040646
11:39:11|0.040632
11:39:12|0.040632
11:39:13|0.040672
11:39:14|0.040672
11:39:15|0.04065
11:39:15|0.04065
11:39:17|0.04065
11:39:17|0.04065
11:39:19|0.040638
11:39:20|0.040638
11:39:21|0.040638
11:39:22|0.040628
11:39:23|0.040629
11:39:24|0.040629
11:39:25|0.040629
11:39:26|0.040629
11:39:27|0.040631
11:39:28|0.040631
11:39:29|0.040607
11:39:30|0.040607
11:39:31|0.040608
11:39:32|0.040608
11:39:33|0.040608
11:39:34|0.040608
11:39:35|0.040608
11:39:36|0.0406
11:39:37|0.0406
11:39:38|0.0406
11:39:39|0.0406
11:39:40|0.0406
11:39:41|0.040621
11:39:42|0.040621
11:39:43|0.040612
11:39:44|0.040612
11:39:45|0.040609
11:39:46|0.040609
11:39:48|0.040609
11:39:49|0.040607
11:39:50|0.040591
11:39:50|0.04059
11:39:51|0.04059
11:39:52|0.040582
11:39:53|0.040582
11:39:55|0.040598
11:39:55|0.040598
11:39:56|0.04061
11:39:57|0.04061
11:39:59|0.04061
11:39:59|0.04061
11:40:00|0.040611
11:40:01|0.040611
11:40:03|0.040612
11:40:04|0.040638
11:40:05|0.040649
11:40:07|0.040649
11:40:08|0.040649
11:40:08|0.040622
11:40:09|0.040622
11:40:10|0.040622
11:40:12|0.040622
11:40:13|0.040622
11:40:13|0.040626
11:40:15|0.040626
11:40:16|0.040626
11:40:17|0.040626
11:40:18|0.040626
11:40:19|0.040626
11:40:20|0.040632
11:40:22|0.040629
11:40:22|0.040629
11:40:24|0.040629
11:40:26|0.040609
11:40:26|0.040609
11:40:27|0.040613
11:40:28|0.040601
11:40:30|0.04058
11:40:30|0.040571
11:40:31|0.040571
11:40:32|0.040582
11:40:33|0.040599
11:40:35|0.040592
11:40:36|0.040589
11:40:36|0.040589
11:40:38|0.040591
11:40:38|0.040591
11:40:39|0.040591
11:40:40|0.040585
11:40:42|0.040576
11:40:42|0.040577
11:40:43|0.040586
11:40:45|0.040597
11:40:46|0.040597
11:40:47|0.040594
11:40:47|0.040593
11:40:48|0.040599
11:40:49|0.040599
11:40:50|0.040622
11:40:51|0.040627
11:40:52|0.040634
11:40:54|0.040639
11:40:55|0.040639
11:40:56|0.040606
11:40:56|0.040619
11:40:58|0.040618
11:40:59|0.040618
11:40:59|0.040615
11:41:01|0.040616
11:41:01|0.040606
11:41:02|0.040613
11:41:03|0.040616
11:41:04|0.040621
11:41:06|0.040664
11:41:07|0.040676
11:41:08|0.040668
11:41:09|0.040668
11:41:10|0.040646
11:41:12|0.040648
11:41:13|0.040648
11:41:14|0.040648
11:41:15|0.040648
11:41:16|0.040637
11:41:17|0.040633
11:41:18|0.040642
11:41:18|0.040642
11:41:20|0.040649
11:41:21|0.040649
11:41:21|0.040649
11:41:24|0.040648
11:41:24|0.040652
11:41:26|0.040652
11:41:27|0.040638
11:41:28|0.04063
11:41:29|0.04063
11:41:30|0.04063
11:41:32|0.04061
11:41:32|0.04061
11:41:34|0.04061
11:41:34|0.040602
11:41:36|0.040593
11:41:36|0.040591
11:41:37|0.0406
11:41:39|0.040579
11:41:39|0.040596
11:41:40|0.040596
11:41:42|0.040588
11:41:43|0.040595
11:41:44|0.040607
11:41:44|0.040629
11:41:46|0.040617
11:41:46|0.040601
11:41:47|0.040601
11:41:48|0.040602
11:41:50|0.040606
11:41:50|0.040606
11:41:51|0.040606
11:41:52|0.040606
11:41:54|0.040609
11:41:55|0.040609
11:41:56|0.040614
11:41:57|0.040615
11:41:58|0.040594
11:41:59|0.040594
11:42:00|0.040604
11:42:01|0.040604
11:42:02|0.040606
11:42:03|0.040606
11:42:04|0.040606
11:42:05|0.040638
11:42:06|0.040649
11:42:07|0.040653
11:42:08|0.040643
11:42:10|0.040605
11:42:11|0.040598
11:42:11|0.040612
11:42:13|0.040611
11:42:14|0.040621
11:42:14|0.040621
11:42:16|0.040634
11:42:17|0.040651
11:42:17|0.040664
11:42:19|0.040661
11:42:20|0.040665
11:42:21|0.040656
11:42:22|0.040656
11:42:22|0.040651
11:42:24|0.040666
11:42:25|0.040683
11:42:26|0.040683
11:42:27|0.040683
11:42:28|0.040681
11:42:29|0.040678
11:42:30|0.040675
11:42:31|0.04069
11:42:32|0.040689
11:42:33|0.040689
11:42:34|0.040695
11:42:35|0.040687
11:42:36|0.040687
11:42:37|0.040695
11:42:38|0.040696
11:42:39|0.040706
11:42:40|0.040706
11:42:41|0.040706
11:42:42|0.040703
11:42:43|0.040702
11:42:44|0.040697
11:42:45|0.040697
11:42:46|0.040708
11:42:47|0.040708
11:42:48|0.040703
11:42:49|0.0407
11:42:50|0.0407
11:42:51|0.040727
11:42:52|0.040748
11:42:53|0.040746
11:42:54|0.040744
11:42:55|0.040744
11:42:56|0.040749
11:42:57|0.04075
11:42:58|0.040757
11:42:59|0.040757
11:43:00|0.040761
11:43:01|0.040764
11:43:02|0.040757
11:43:03|0.040742
11:43:04|0.040742
11:43:05|0.04075
11:43:06|0.040768
11:43:08|0.040768
11:43:09|0.040768
11:43:10|0.040772
11:43:11|0.040773
11:43:12|0.040793
11:43:13|0.040779
11:43:13|0.040785
11:43:15|0.0408
11:43:16|0.0408
11:43:16|0.040832
11:43:18|0.04084
11:43:19|0.040833
11:43:20|0.040833
11:43:21|0.040805
11:43:22|0.040821
11:43:23|0.040821
11:43:24|0.040821
11:43:25|0.040821
11:43:26|0.040819
11:43:27|0.040818
11:43:28|0.040818
11:43:29|0.040818
11:43:30|0.040837
11:43:31|0.040832
11:43:32|0.040832
11:43:33|0.040832
11:43:34|0.040832
11:43:35|0.040832
11:43:36|0.040837
11:43:37|0.040837
11:43:38|0.040837
11:43:39|0.040868
11:43:41|0.040861
11:43:41|0.040868
11:43:43|0.040881
11:43:43|0.040889
11:43:45|0.040889
11:43:46|0.040894
11:43:46|0.040894
11:43:47|0.040894
11:43:48|0.040904
11:43:50|0.040904
11:43:50|0.040904
11:43:51|0.040904
11:43:53|0.040904
11:43:54|0.040904
11:43:55|0.040904
11:43:56|0.040875
11:43:57|0.040875
11:43:58|0.040875
11:43:58|0.040875
11:44:00|0.040875
11:44:01|0.040875
11:44:02|0.040878
11:44:03|0.040878
11:44:04|0.040878
11:44:04|0.040879
11:44:06|0.040879
11:44:07|0.040879
11:44:08|0.040879
11:44:10|0.040878
11:44:11|0.040852
11:44:12|0.040839
11:44:13|0.040837
11:44:14|0.040837
11:44:15|0.040837
11:44:16|0.040843
11:44:17|0.040853
11:44:18|0.040853
11:44:19|0.040862
11:44:20|0.040853
11:44:22|0.040851
11:44:23|0.040851
11:44:24|0.040851
11:44:25|0.040851
11:44:25|0.040853
11:44:28|0.040861
11:44:29|0.040861
11:44:29|0.040861
11:44:30|0.040861
11:44:31|0.040866
11:44:33|0.040872
11:44:34|0.040854
11:44:34|0.040854
11:44:36|0.040854
11:44:37|0.040855
11:44:38|0.040855
11:44:39|0.040855
11:44:39|0.040855
11:44:40|0.040855
11:44:41|0.040855
11:44:42|0.040855
11:44:44|0.040855
11:44:45|0.040855
11:44:46|0.040855
11:44:47|0.040855
11:44:47|0.040855
11:44:49|0.040855
11:44:50|0.040855
11:44:51|0.040847
11:44:52|0.040855
11:44:53|0.040855
11:44:54|0.040855
11:44:55|0.040855
11:44:56|0.04085
11:44:57|0.040827
11:44:58|0.040827
11:44:59|0.040825
11:45:00|0.040821
11:45:01|0.040778
11:45:02|0.040778
11:45:03|0.040778
11:45:04|0.040778
11:45:05|0.040791
11:45:06|0.040798
11:45:07|0.040789
11:45:08|0.040786
11:45:10|0.040786
11:45:10|0.040781
11:45:13|0.040781
11:45:13|0.040791
11:45:14|0.040803
11:45:15|0.040803
11:45:17|0.040822
11:45:19|0.040827
11:45:19|0.040827
11:45:21|0.040827
11:45:21|0.040827
11:45:23|0.040827
11:45:23|0.040833
11:45:24|0.040833
11:45:26|0.040833
11:45:27|0.040826
11:45:28|0.040826
11:45:29|0.040826
11:45:30|0.04081
11:45:30|0.04079
11:45:31|0.040786
11:45:33|0.040786
11:45:33|0.040786
11:45:35|0.040786
11:45:35|0.040786
11:45:37|0.040799
11:45:38|0.040799
11:45:38|0.040795
11:45:40|0.040795
11:45:41|0.040795
11:45:42|0.040795
11:45:43|0.040777
11:45:44|0.040777
11:45:45|0.040762
11:45:46|0.040759
11:45:47|0.04077
11:45:48|0.040769
11:45:49|0.040769
11:45:50|0.040767
11:45:52|0.040767
11:45:53|0.040767
11:45:53|0.040771
11:45:55|0.040771
11:45:55|0.040771
11:45:56|0.040771
11:45:58|0.040749
11:45:58|0.040744
11:45:59|0.040744
11:46:00|0.040742
11:46:02|0.040742
11:46:03|0.040742
11:46:04|0.040742
11:46:05|0.040741
11:46:06|0.040741
11:46:07|0.040749
11:46:08|0.040738
11:46:09|0.040738
11:46:11|0.040744
11:46:11|0.040744
11:46:13|0.040745
11:46:14|0.040723
11:46:15|0.040711
11:46:16|0.040698
11:46:18|0.04071
11:46:19|0.040722
11:46:20|0.040722
11:46:21|0.040722
11:46:22|0.040722
11:46:23|0.040722
11:46:24|0.040722
11:46:25|0.040722
11:46:26|0.040734
11:46:27|0.040734
11:46:28|0.040734
11:46:29|0.040722
11:46:31|0.040719
11:46:32|0.040705
11:46:32|0.040705
11:46:33|0.040705
11:46:35|0.040694
11:46:35|0.040701
11:46:37|0.040701
11:46:37|0.040698
11:46:39|0.040722
11:46:39|0.040722
11:46:40|0.040722
11:46:42|0.040722
11:46:43|0.040702
11:46:44|0.040702
11:46:44|0.040702
11:46:46|0.040697
11:46:46|0.040686
11:46:48|0.040687
11:46:48|0.040683
11:46:49|0.040683
11:46:50|0.040674
11:46:51|0.040673
11:46:53|0.040673
11:46:53|0.040673
11:46:55|0.040673
11:46:56|0.040673
11:46:57|0.040673
11:46:57|0.040673
11:46:58|0.040673
11:46:59|0.040673
11:47:01|0.040673
11:47:01|0.040673
11:47:03|0.040673
11:47:04|0.040673
11:47:05|0.040673
11:47:05|0.040673
11:47:07|0.040658
11:47:08|0.040651
11:47:09|0.040652
11:47:09|0.040652
11:47:10|0.040652
11:47:12|0.040675
11:47:14|0.040675
11:47:15|0.040676
11:47:16|0.04067
11:47:16|0.04067
11:47:17|0.04067
11:47:18|0.04067
11:47:19|0.040668
11:47:21|0.040668
11:47:21|0.040663
11:47:23|0.040664
11:47:24|0.040664
11:47:25|0.040664
11:47:26|0.040693
11:47:27|0.040682
11:47:28|0.040682
11:47:29|0.040664
11:47:30|0.040662
11:47:31|0.040654
11:47:32|0.040661
11:47:33|0.040661
11:47:34|0.04068
11:47:35|0.04068
11:47:36|0.04068
11:47:37|0.04068
11:47:38|0.04069
11:47:38|0.04069
11:47:40|0.04069
11:47:41|0.04069
11:47:42|0.04069
11:47:43|0.04069
11:47:44|0.04069
11:47:45|0.04069
11:47:46|0.04069
11:47:47|0.04069
11:47:48|0.04069
11:47:49|0.04069
11:47:49|0.04069
11:47:51|0.04069
11:47:52|0.04069
11:47:53|0.040691
11:47:54|0.040691
11:47:55|0.04069
11:47:56|0.040686
11:47:57|0.040678
11:47:58|0.040675
11:47:59|0.040675
11:48:00|0.040675
11:48:01|0.040675
11:48:02|0.040671
11:48:03|0.040671
11:48:04|0.040667
11:48:05|0.040667
11:48:06|0.040667
11:48:07|0.04064
11:48:08|0.040645
11:48:09|0.040642
11:48:10|0.040638
11:48:11|0.040638
11:48:12|0.040634
11:48:13|0.040645
11:48:15|0.040648
11:48:15|0.040648
11:48:16|0.040648
11:48:19|0.040656
11:48:20|0.040656
11:48:21|0.040656
11:48:21|0.040656
11:48:23|0.040649
11:48:24|0.040649
11:48:24|0.040648
11:48:25|0.040648
11:48:27|0.040648
11:48:28|0.040646
11:48:28|0.040646
11:48:30|0.040642
11:48:31|0.040652
11:48:32|0.040652
11:48:33|0.040652
11:48:33|0.040645
11:48:35|0.040645
11:48:36|0.040645
11:48:37|0.040645
11:48:38|0.040645
11:48:39|0.040645
11:48:40|0.040628
11:48:41|0.040628
11:48:42|0.040646
11:48:43|0.040646
11:48:44|0.040646
11:48:45|0.040646
11:48:46|0.040646
11:48:47|0.04064
11:48:48|0.040637
11:48:49|0.040637
11:48:50|0.040637
11:48:52|0.040637
11:48:52|0.040639
11:48:53|0.040639
11:48:55|0.040639
11:48:55|0.040646
11:48:57|0.040646
11:48:57|0.04066
11:48:58|0.040664
11:49:00|0.040664
11:49:00|0.040664
11:49:01|0.040655
11:49:03|0.04066
11:49:04|0.040669
11:49:04|0.040669
11:49:05|0.040674
11:49:07|0.04068
11:49:07|0.04068
11:49:08|0.040678
11:49:10|0.040678
11:49:10|0.040678
11:49:11|0.040658
11:49:12|0.040648
11:49:13|0.040647
11:49:15|0.040647
11:49:16|0.040647
11:49:17|0.040647
11:49:18|0.040624
11:49:20|0.040624
11:49:21|0.0406
11:49:22|0.0406
11:49:23|0.0406
11:49:24|0.0406
11:49:25|0.040613
11:49:28|0.040613
11:49:30|0.040606
11:49:30|0.040606
11:49:31|0.040606
11:49:33|0.040606
11:49:33|0.040606
11:49:35|0.040606
11:49:35|0.04061
11:49:37|0.040606
11:49:38|0.040643
11:49:39|0.040638
11:49:40|0.040638
11:49:41|0.040638
11:49:42|0.04063
11:49:43|0.040629
11:49:44|0.040629
11:49:45|0.040629
11:49:46|0.040629
11:49:46|0.040622
11:49:47|0.040622
11:49:49|0.040622
11:49:50|0.040622
11:49:51|0.040622
11:49:52|0.040612
11:49:53|0.040612
11:49:54|0.040612
11:49:54|0.040612
11:49:56|0.040612
11:49:56|0.040612
11:49:57|0.040608
11:49:59|0.040608
11:50:00|0.040608
11:50:00|0.040609
11:50:03|0.040612
11:50:04|0.040606
11:50:05|0.040594
11:50:05|0.040594
11:50:07|0.040598
11:50:07|0.040598
11:50:09|0.04061
11:50:09|0.04062
11:50:10|0.04062
11:50:12|0.04062
11:50:13|0.04062
11:50:13|0.04062
11:50:15|0.04062
11:50:16|0.04062
11:50:17|0.040617
11:50:19|0.040617
11:50:19|0.040597
11:50:21|0.040609
11:50:22|0.040609
11:50:24|0.040609
11:50:25|0.040608
11:50:25|0.040608
11:50:27|0.040608
11:50:27|0.040608
11:50:29|0.040608
11:50:30|0.040608
11:50:31|0.040617
11:50:32|0.040614
11:50:33|0.040626
11:50:34|0.04064
11:50:35|0.040639
11:50:36|0.040639
11:50:37|0.040639
11:50:38|0.040639
11:50:39|0.040642
11:50:40|0.040642
11:50:41|0.040645
11:50:42|0.040645
11:50:44|0.040644
11:50:45|0.040666
11:50:46|0.040678
11:50:46|0.040681
11:50:47|0.040681
11:50:48|0.040681
11:50:50|0.040657
11:50:51|0.04065
11:50:52|0.040643
11:50:53|0.040643
11:50:54|0.040639
11:50:55|0.040639
11:50:56|0.040645
11:50:57|0.040646
11:50:58|0.040646
11:50:58|0.040646
11:51:00|0.040646
11:51:01|0.040622
11:51:01|0.040622
11:51:03|0.040602
11:51:04|0.040604
11:51:05|0.040604
11:51:06|0.040604
11:51:07|0.040604
11:51:07|0.040608
11:51:09|0.040591
11:51:10|0.040591
11:51:11|0.040582
11:51:12|0.040572
11:51:12|0.040562
11:51:14|0.04056
11:51:15|0.040533
11:51:17|0.040518
11:51:18|0.04053
11:51:20|0.040515
11:51:21|0.040511
11:51:22|0.040509
11:51:23|0.040503
11:51:24|0.04051
11:51:25|0.040508
11:51:26|0.040495
11:51:28|0.040495
11:51:29|0.040495
11:51:30|0.040524
11:51:30|0.040514
11:51:32|0.040514
11:51:33|0.04053
11:51:33|0.04053
11:51:35|0.040511
11:51:35|0.040498
11:51:37|0.040499
11:51:38|0.040499
11:51:39|0.04049
11:51:40|0.0405
11:51:41|0.0405
11:51:42|0.0405
11:51:44|0.0405
11:51:45|0.040509
11:51:45|0.040511
11:51:47|0.040522
11:51:47|0.040524
11:51:49|0.040509
11:51:50|0.040509
11:51:51|0.040509
11:51:52|0.040509
11:51:53|0.040509
11:51:54|0.040528
11:51:54|0.040498
11:51:56|0.040498
11:51:57|0.040506
11:51:58|0.040512
11:51:59|0.040512
11:52:00|0.040512
11:52:01|0.040518
11:52:02|0.040518
11:52:03|0.040502
11:52:04|0.04051
11:52:05|0.040519
11:52:06|0.040523
11:52:07|0.040526
11:52:08|0.040526
11:52:09|0.040539
11:52:10|0.040539
11:52:11|0.040539
11:52:12|0.040539
11:52:13|0.040539
11:52:14|0.040539
11:52:15|0.040623
11:52:16|0.040641
11:52:18|0.040653
11:52:18|0.040652
11:52:19|0.040626
11:52:21|0.040607
11:52:22|0.040605
11:52:22|0.040605
11:52:24|0.040605
11:52:25|0.040604
11:52:26|0.04059
11:52:27|0.04059
11:52:27|0.04059
11:52:29|0.040589
11:52:29|0.040583
11:52:30|0.040583
11:52:32|0.040587
11:52:34|0.040575
11:52:35|0.040575
11:52:35|0.040566
11:52:36|0.040567
11:52:38|0.040567
11:52:38|0.040564
11:52:40|0.040564
11:52:41|0.040564
11:52:41|0.04055
11:52:42|0.04055
11:52:44|0.04055
11:52:44|0.040551
11:52:46|0.040551
11:52:46|0.040558
11:52:47|0.040567
11:52:49|0.040567
11:52:49|0.040573
11:52:50|0.040573
11:52:51|0.040573
11:52:53|0.040573
11:52:54|0.040573
11:52:55|0.040564
11:52:56|0.040564
11:52:57|0.040558
11:52:57|0.040549
11:52:59|0.040549
11:52:59|0.040549
11:53:00|0.040549
11:53:01|0.040549
11:53:03|0.040536
11:53:04|0.040549
11:53:05|0.040566
11:53:06|0.040566
11:53:06|0.040566
11:53:07|0.040566
11:53:08|0.04055
11:53:09|0.04055
11:53:10|0.040564
11:53:11|0.040568
11:53:12|0.040568
11:53:13|0.04059
11:53:14|0.04059
11:53:16|0.04059
11:53:17|0.040586
11:53:18|0.040586
11:53:20|0.040586
11:53:21|0.040586
11:53:23|0.040587
11:53:23|0.040575
11:53:25|0.040575
11:53:26|0.040577
11:53:28|0.040578
11:53:29|0.040578
11:53:29|0.040578
11:53:30|0.040575
11:53:31|0.040575
11:53:32|0.040575
11:53:33|0.040575
11:53:34|0.040578
11:53:35|0.040582
11:53:37|0.040589
11:53:37|0.040589
11:53:39|0.040589
11:53:39|0.04058
11:53:41|0.04058
11:53:41|0.04058
11:53:43|0.04058
11:53:45|0.04058
11:53:45|0.040582
11:53:47|0.040575
11:53:47|0.040564
11:53:49|0.040564
11:53:49|0.040573
11:53:50|0.040573
11:53:51|0.040573
11:53:53|0.040565
11:53:54|0.040566
11:53:55|0.040566
11:53:55|0.040562
11:53:57|0.040566
11:53:57|0.040566
11:53:58|0.040559
11:53:59|0.040559
11:54:00|0.040559
11:54:01|0.040559
11:54:03|0.040559
11:54:03|0.040559
11:54:05|0.040559
11:54:06|0.040559
11:54:07|0.040559
11:54:07|0.040567
11:54:08|0.040554
11:54:09|0.040554
11:54:10|0.04056
11:54:11|0.04056
11:54:12|0.040546
11:54:14|0.040552
11:54:14|0.040546
11:54:15|0.040546
11:54:17|0.040539
11:54:18|0.040539
11:54:20|0.040535
11:54:22|0.040535
11:54:23|0.04053
11:54:24|0.04052
11:54:25|0.04052
11:54:26|0.04052
11:54:27|0.04052
11:54:29|0.040521
11:54:29|0.040513
11:54:31|0.040513
11:54:32|0.040509
11:54:32|0.040509
11:54:33|0.040506
11:54:35|0.040506
11:54:36|0.040504
11:54:37|0.040504
11:54:38|0.040504
11:54:38|0.040504
11:54:40|0.040492
11:54:41|0.040499
11:54:42|0.040503
11:54:43|0.040504
11:54:44|0.040503
11:54:45|0.040498
11:54:46|0.040498
11:54:47|0.040492
11:54:48|0.0405
11:54:49|0.040491
11:54:50|0.04049
11:54:52|0.040492
11:54:52|0.040491
11:54:54|0.040487
11:54:54|0.040488
11:54:55|0.040488
11:54:57|0.040488
11:54:57|0.040488
11:54:59|0.040488
11:54:59|0.040489
11:55:01|0.040503
11:55:02|0.040512
11:55:02|0.040514
11:55:03|0.040511
11:55:05|0.040517
11:55:06|0.040516
11:55:07|0.040518
11:55:08|0.040507
11:55:09|0.040507
11:55:10|0.040507
11:55:11|0.040507
11:55:12|0.040518
11:55:13|0.040524
11:55:14|0.040529
11:55:15|0.040538
11:55:16|0.040538
11:55:17|0.040542
11:55:17|0.040542
11:55:20|0.040541
11:55:21|0.040534
11:55:22|0.040534
11:55:23|0.040534
11:55:24|0.040534
11:55:25|0.040546
11:55:26|0.040546
11:55:27|0.040554
11:55:28|0.040554
11:55:29|0.040554
11:55:30|0.040574
11:55:31|0.040569
11:55:32|0.040566
11:55:33|0.040566
11:55:34|0.040551
11:55:35|0.040576
11:55:36|0.040565
11:55:37|0.040564
11:55:38|0.040567
11:55:39|0.040562
11:55:40|0.040562
11:55:41|0.040576
11:55:42|0.040576
11:55:43|0.040567
11:55:45|0.040569
11:55:46|0.040567
11:55:47|0.040561
11:55:48|0.040568
11:55:49|0.040566
11:55:49|0.040566
11:55:51|0.040571
11:55:52|0.04057
11:55:54|0.04057
11:55:54|0.040568
11:55:55|0.040568
11:55:57|0.040565
11:55:57|0.040565
11:55:58|0.040565
11:55:59|0.040564
11:56:00|0.040565
11:56:01|0.040595
11:56:02|0.040603
11:56:04|0.040606
11:56:04|0.040626
11:56:05|0.040611
11:56:07|0.040624
11:56:07|0.040634
11:56:08|0.040644
11:56:10|0.040667
11:56:10|0.040669
11:56:11|0.040669
11:56:13|0.040676
11:56:14|0.040677
11:56:15|0.040693
11:56:16|0.040686
11:56:17|0.040666
11:56:18|0.040638
11:56:19|0.040597
11:56:21|0.040597
11:56:22|0.040586
11:56:23|0.040586
11:56:25|0.040566
11:56:26|0.040566
11:56:26|0.040566
11:56:27|0.040568
11:56:28|0.040568
11:56:30|0.040568
11:56:31|0.040571
11:56:32|0.040572
11:56:33|0.040584
11:56:34|0.040578
11:56:36|0.040578
11:56:37|0.040578
11:56:38|0.04058
11:56:38|0.040592
11:56:40|0.040579
11:56:40|0.04057
11:56:41|0.04058
11:56:42|0.040586
11:56:44|0.040589
11:56:44|0.040599
11:56:46|0.04061
11:56:47|0.04061
11:56:47|0.0406
11:56:48|0.040599
11:56:49|0.040599
11:56:50|0.040599
11:56:51|0.040609
11:56:52|0.040609
11:56:53|0.040609
11:56:55|0.040609
11:56:55|0.04062
11:56:56|0.040618
11:56:58|0.040618
11:56:58|0.040618
11:56:59|0.040618
11:57:00|0.040613
11:57:02|0.04063
11:57:03|0.040643
11:57:04|0.040634
11:57:05|0.040602
11:57:06|0.040616
11:57:06|0.040616
11:57:08|0.040616
11:57:08|0.040623
11:57:09|0.040623
11:57:11|0.040606
11:57:12|0.040623
11:57:12|0.040624
11:57:14|0.0406
11:57:14|0.040587
11:57:15|0.040595
11:57:17|0.040622
11:57:19|0.040622
11:57:20|0.040614
11:57:21|0.040607
11:57:22|0.040598
11:57:23|0.04059
11:57:24|0.040582
11:57:25|0.040538
11:57:27|0.040557
11:57:28|0.040552
11:57:29|0.040552
11:57:30|0.040552
11:57:31|0.040567
11:57:32|0.040595
11:57:33|0.04059
11:57:34|0.040598
11:57:35|0.040615
11:57:36|0.040617
11:57:37|0.040617
11:57:38|0.040617
11:57:39|0.040612
11:57:41|0.040624
11:57:41|0.04062
11:57:42|0.04062
11:57:44|0.040614
11:57:44|0.040602
11:57:46|0.040577
11:57:46|0.040591
11:57:47|0.040591
11:57:48|0.040593
11:57:49|0.040593
11:57:51|0.040607
11:57:52|0.040605
11:57:53|0.040597
11:57:54|0.040602
11:57:55|0.040602
11:57:56|0.040602
11:57:57|0.040603
11:57:58|0.040609
11:57:59|0.040564
11:58:00|0.040587
11:58:01|0.040583
11:58:02|0.040567
11:58:03|0.040556
11:58:04|0.040535
11:58:05|0.040556
11:58:06|0.040556
11:58:07|0.040572
11:58:08|0.040572
11:58:09|0.040577
11:58:10|0.040577
11:58:12|0.040581
11:58:12|0.040581
11:58:13|0.040581
11:58:14|0.040584
11:58:15|0.040581
11:58:16|0.040581
11:58:17|0.040581
11:58:18|0.0406
11:58:19|0.0406
11:58:20|0.040592
11:58:22|0.040604
11:58:23|0.040603
11:58:24|0.040601
11:58:25|0.040595
11:58:25|0.040601
11:58:26|0.040605
11:58:27|0.040607
11:58:29|0.040614
11:58:30|0.040608
11:58:31|0.040604
11:58:32|0.040604
11:58:33|0.040604
11:58:34|0.040608
11:58:35|0.040609
11:58:35|0.040608
11:58:37|0.040608
11:58:38|0.040595
11:58:39|0.040567
11:58:40|0.040567
11:58:41|0.040592
11:58:42|0.040581
11:58:43|0.040568
11:58:44|0.040557
11:58:45|0.040557
11:58:46|0.040545
11:58:47|0.040545
11:58:48|0.040559
11:58:49|0.040553
11:58:50|0.040547
11:58:51|0.040552
11:58:52|0.040552
11:58:53|0.040552
11:58:54|0.040571
11:58:56|0.040571
11:58:56|0.040575
11:58:57|0.040575
11:58:59|0.040575
11:58:59|0.040586
11:59:00|0.040594
11:59:01|0.040591
11:59:03|0.040599
11:59:04|0.040615
11:59:04|0.040577
11:59:05|0.040577
11:59:07|0.040607
11:59:08|0.040619
11:59:08|0.040619
11:59:10|0.040634
11:59:11|0.04063
11:59:11|0.04063
11:59:13|0.040635
11:59:14|0.040623
11:59:14|0.04062
11:59:16|0.04062
11:59:17|0.04062
11:59:18|0.04062
11:59:18|0.040631
11:59:20|0.040638
11:59:21|0.040624
11:59:22|0.040626
11:59:24|0.040615
11:59:24|0.040588
11:59:25|0.040588
11:59:26|0.040588
11:59:28|0.040654
11:59:29|0.040648
11:59:30|0.040635
11:59:30|0.040635
11:59:32|0.040632
11:59:33|0.040635
11:59:34|0.040647
11:59:35|0.040611
11:59:36|0.040603
11:59:38|0.040623
11:59:38|0.040623
11:59:39|0.040619
11:59:41|0.040631
11:59:41|0.040631
11:59:43|0.040632
11:59:44|0.040631
11:59:45|0.040616
11:59:46|0.040597
11:59:47|0.0406
11:59:48|0.040598
11:59:49|0.040593
11:59:50|0.040575
11:59:51|0.040548
11:59:53|0.04055
11:59:53|0.04055
11:59:54|0.04055
11:59:56|0.040541
11:59:56|0.040539
11:59:58|0.040539
11:59:58|0.040539
12:00:00|0.040539
12:00:00|0.040533
12:00:01|0.040533
12:00:02|0.040533
12:00:05|0.040548
12:00:05|0.040578
12:00:06|0.040586
12:00:07|0.0406
12:00:08|0.040618
12:00:10|0.040586
12:00:10|0.040584
12:00:11|0.040567
12:00:13|0.040567
12:00:13|0.040567
12:00:15|0.040567
12:00:15|0.040567
12:00:16|0.040527
12:00:17|0.040527
12:00:18|0.040515
12:00:20|0.040485
12:00:20|0.040479
12:00:22|0.040493
12:00:23|0.040493
12:00:25|0.040486
12:00:26|0.040486
12:00:27|0.040483
12:00:29|0.040487
12:00:29|0.040505
12:00:31|0.04055
12:00:31|0.040551
12:00:33|0.040554
12:00:33|0.040565
12:00:35|0.040565
12:00:35|0.040551
12:00:36|0.040548
12:00:37|0.040603
12:00:38|0.040607
12:00:40|0.040607
12:00:41|0.040606
12:00:42|0.040609
12:00:43|0.040614
12:00:43|0.040614
12:00:44|0.040613
12:00:45|0.040613
12:00:47|0.040613
12:00:48|0.040613
12:00:49|0.040566
12:00:49|0.040555
12:00:51|0.040543
12:00:52|0.04055
12:00:52|0.040567
12:00:53|0.040568
12:00:55|0.040569
12:00:55|0.040569
12:00:57|0.040552
12:00:58|0.040553
12:00:59|0.040553
12:00:59|0.040553
12:01:00|0.040548
12:01:02|0.040547
12:01:03|0.040519
12:01:04|0.040531
12:01:04|0.040566
12:01:05|0.040583
12:01:07|0.040583
12:01:07|0.040583
12:01:09|0.040582
12:01:10|0.040595
12:01:10|0.040605
12:01:12|0.040602
12:01:13|0.040621
12:01:14|0.040607
12:01:15|0.040607
12:01:16|0.040595
12:01:17|0.040595
12:01:18|0.040577
12:01:19|0.040577
12:01:20|0.040577
12:01:21|0.040577
12:01:22|0.040563
12:01:23|0.04056
12:01:25|0.04056
12:01:25|0.04056
12:01:27|0.040544
12:01:28|0.040543
12:01:29|0.040543
12:01:31|0.040547
12:01:32|0.040543
12:01:33|0.040543
12:01:33|0.040559
12:01:35|0.040557
12:01:35|0.040543
12:01:37|0.04054
12:01:38|0.04054
12:01:39|0.04054
12:01:40|0.040537
12:01:41|0.040537
12:01:42|0.040537
12:01:43|0.040537
12:01:44|0.040536
12:01:44|0.040526
12:01:46|0.040526
12:01:47|0.040527
12:01:47|0.040531
12:01:49|0.040531
12:01:50|0.040531
12:01:51|0.040527
12:01:51|0.04052
12:01:53|0.040517
12:01:54|0.040517
12:01:55|0.040516
12:01:56|0.0405
12:01:57|0.040514
12:01:58|0.040517
12:01:59|0.040517
12:02:00|0.040516
12:02:01|0.040515
12:02:02|0.040536
12:02:03|0.04054
12:02:04|0.04054
12:02:05|0.04054
12:02:06|0.04054
12:02:07|0.04054
12:02:09|0.040543
12:02:09|0.040541
12:02:10|0.040544
12:02:11|0.040545
12:02:12|0.040548
12:02:13|0.040548
12:02:14|0.040548
12:02:16|0.040548
12:02:16|0.040548
12:02:18|0.040548
12:02:18|0.040548
12:02:19|0.04056
12:02:21|0.04056
12:02:21|0.04056
12:02:23|0.04056
12:02:24|0.04056
12:02:24|0.04057
12:02:27|0.04057
12:02:28|0.040556
12:02:29|0.04056
12:02:30|0.04056
12:02:30|0.040561
12:02:31|0.040561
12:02:32|0.040574
12:02:34|0.040577
12:02:35|0.040577
12:02:35|0.040583
12:02:36|0.040583
12:02:38|0.040583
12:02:39|0.040608
12:02:40|0.040608
12:02:41|0.040614
12:02:42|0.040614
12:02:43|0.040623
12:02:44|0.040623
12:02:45|0.040623
12:02:46|0.040631
12:02:47|0.040631
12:02:49|0.040631
12:02:49|0.040626
12:02:50|0.040626
12:02:51|0.040622
12:02:53|0.040622
12:02:53|0.040611
12:02:54|0.040599
12:02:55|0.040611
12:02:56|0.040612
12:02:57|0.040616
12:03:00|0.040629
12:03:01|0.04063
12:03:02|0.04065
12:03:03|0.04066
12:03:04|0.040689
12:03:05|0.040677
12:03:06|0.040689
12:03:07|0.040707
12:03:08|0.040715
12:03:09|0.040726
12:03:10|0.040725
12:03:11|0.040725
12:03:12|0.040728
12:03:13|0.040738
12:03:14|0.040743
12:03:15|0.040749
12:03:16|0.040735
12:03:17|0.040735
12:03:18|0.040726
12:03:19|0.040713
12:03:20|0.040747
12:03:21|0.040734
12:03:22|0.040747
12:03:23|0.040721
12:03:24|0.040713
12:03:25|0.040719
12:03:26|0.040708
12:03:28|0.040708
12:03:28|0.040708
12:03:30|0.040708
12:03:31|0.04071
12:03:32|0.040698
12:03:33|0.040698
12:03:35|0.040698
12:03:36|0.040698
12:03:37|0.040698
12:03:38|0.040675
12:03:39|0.040675
12:03:40|0.040681
12:03:42|0.040659
12:03:42|0.040653
12:03:43|0.040653
12:03:45|0.040655
12:03:45|0.040655
12:03:46|0.040655
12:03:47|0.040656
12:03:48|0.040652
12:03:50|0.040652
12:03:51|0.040652
12:03:51|0.040652
12:03:53|0.04065
12:03:53|0.04066
12:03:54|0.04066
12:03:55|0.04066
12:03:57|0.04066
12:03:57|0.04066
12:03:59|0.04066
12:03:59|0.04066
12:04:01|0.040667
12:04:01|0.040667
12:04:03|0.04068
12:04:03|0.04068
12:04:04|0.040703
12:04:05|0.040703
12:04:06|0.040752
12:04:08|0.040723
12:04:08|0.040703
12:04:10|0.04072
12:04:10|0.04072
12:04:12|0.040704
12:04:13|0.040704
12:04:13|0.040686
12:04:15|0.040673
12:04:16|0.040664
12:04:17|0.040664
12:04:17|0.040664
12:04:18|0.04066
12:04:20|0.04066
12:04:21|0.040662
12:04:22|0.040655
12:04:23|0.040641
12:04:23|0.040646
12:04:25|0.040646
12:04:26|0.040646
12:04:26|0.04065
12:04:28|0.040646
12:04:29|0.040646
12:04:31|0.040648
12:04:32|0.040655
12:04:32|0.040655
12:04:34|0.040655
12:04:35|0.04062
12:04:36|0.040619
12:04:37|0.040619
12:04:38|0.040624
12:04:39|0.040624
12:04:40|0.040624
12:04:40|0.040624
12:04:41|0.040624
12:04:43|0.040615
12:04:44|0.040615
12:04:44|0.040608
12:04:46|0.040608
12:04:47|0.040608
12:04:48|0.040608
12:04:49|0.040608
12:04:50|0.040608
12:04:51|0.040607
12:04:52|0.040607
12:04:53|0.040611
12:04:54|0.040611
12:04:55|0.040613
12:04:56|0.040609
12:04:57|0.040609
12:04:58|0.040611
12:04:59|0.040606
12:05:00|0.040606
12:05:01|0.040606
12:05:02|0.040622
12:05:03|0.040622
12:05:05|0.040624
12:05:06|0.040603
12:05:07|0.040603
12:05:08|0.040597
12:05:09|0.040601
12:05:10|0.040601
12:05:11|0.040601
12:05:12|0.040583
12:05:13|0.040583
12:05:14|0.040603
12:05:15|0.04058
12:05:16|0.040575
12:05:17|0.04059
12:05:18|0.04059
12:05:19|0.04059
12:05:20|0.04059
12:05:21|0.040595
12:05:22|0.040595
12:05:23|0.040595
12:05:24|0.040581
12:05:25|0.040581
12:05:26|0.040581
12:05:28|0.040575
12:05:28|0.040572
12:05:29|0.040572
12:05:31|0.040572
12:05:32|0.040572
12:05:33|0.040572
12:05:34|0.040572
12:05:35|0.04057
12:05:36|0.04057
12:05:37|0.04057
12:05:38|0.040539
12:05:39|0.040543
12:05:40|0.040543
12:05:41|0.040543
12:05:42|0.040543
12:05:43|0.040543
12:05:44|0.040537
12:05:45|0.040537
12:05:46|0.040541
12:05:47|0.040545
12:05:48|0.040551
12:05:49|0.040551
12:05:50|0.040555
12:05:51|0.040555
12:05:52|0.040551
12:05:53|0.04057
12:05:54|0.04057
12:05:55|0.04057
12:05:56|0.040572
12:05:57|0.040567
12:05:58|0.040567
12:05:59|0.040567
12:06:01|0.040567
12:06:01|0.040567
12:06:02|0.040583
12:06:03|0.040583
12:06:05|0.040584
12:06:05|0.04058
12:06:07|0.040572
12:06:07|0.040567
12:06:09|0.040567
12:06:09|0.040567
12:06:10|0.040557
12:06:12|0.040544
12:06:12|0.040544
12:06:14|0.040547
12:06:14|0.040547
12:06:16|0.040547
12:06:17|0.040547
12:06:18|0.040544
12:06:19|0.040539
12:06:19|0.040535
12:06:21|0.040534
12:06:22|0.040534
12:06:23|0.040527
12:06:24|0.040516
12:06:25|0.040507
12:06:26|0.040507
12:06:28|0.040507
12:06:28|0.040507
12:06:29|0.040507
12:06:31|0.040509
12:06:32|0.040509
12:06:33|0.040493
12:06:34|0.040485
12:06:35|0.040485
12:06:36|0.040485
12:06:37|0.040485
12:06:37|0.040479
12:06:39|0.040478
12:06:40|0.040479
12:06:41|0.040475
12:06:42|0.040477
12:06:43|0.040488
12:06:44|0.040479
12:06:45|0.040479
12:06:46|0.04047
12:06:47|0.04047
12:06:49|0.040467
12:06:50|0.040467
12:06:51|0.040467
12:06:52|0.040473
12:06:53|0.040487
12:06:54|0.040493
12:06:55|0.040489
12:06:56|0.040489
12:06:57|0.040489
12:06:58|0.040478
12:06:59|0.040499
12:07:00|0.040492
12:07:01|0.040496
12:07:02|0.040495
12:07:03|0.0405
12:07:04|0.040515
12:07:05|0.040525
12:07:06|0.04053
12:07:07|0.040539
12:07:08|0.040539
12:07:09|0.040528
12:07:10|0.04053
12:07:11|0.04052
12:07:12|0.04052
12:07:13|0.04052
12:07:14|0.040514
12:07:15|0.040522
12:07:16|0.040522
12:07:17|0.040519
12:07:18|0.040519
12:07:19|0.040519
12:07:20|0.040514
12:07:21|0.040519
12:07:22|0.040519
12:07:23|0.040519
12:07:24|0.040507
12:07:25|0.040507
12:07:26|0.040507
12:07:27|0.040507
12:07:28|0.040507
12:07:29|0.040507
12:07:30|0.040507
12:07:31|0.040507
12:07:32|0.040507
12:07:33|0.040507
12:07:34|0.040508
12:07:36|0.040508
12:07:38|0.0405
12:07:39|0.0405
12:07:39|0.040495
12:07:41|0.040494
12:07:41|0.040494
12:07:43|0.0405
12:07:43|0.0405
12:07:44|0.0405
12:07:46|0.040505
12:07:46|0.040503
12:07:48|0.040484
12:07:48|0.040491
12:07:49|0.040491
12:07:50|0.040491
12:07:51|0.040491
12:07:53|0.040491
12:07:53|0.040481
12:07:54|0.040481
12:07:56|0.040481
12:07:57|0.040474
12:07:57|0.040474
12:07:59|0.040474
12:07:59|0.04048
12:08:00|0.040474
12:08:01|0.040474
12:08:02|0.040475
12:08:04|0.040442
12:08:04|0.040439
12:08:05|0.040444
12:08:07|0.040389
12:08:08|0.040389
12:08:09|0.040366
12:08:09|0.040357
12:08:10|0.04032
12:08:12|0.040334
12:08:12|0.040322
12:08:14|0.040343
12:08:14|0.040342
12:08:16|0.040342
12:08:17|0.040342
12:08:18|0.040342
12:08:19|0.040342
12:08:20|0.040342
12:08:21|0.040338
12:08:22|0.04034
12:08:23|0.040346
12:08:24|0.040346
12:08:25|0.040327
12:08:26|0.040334
12:08:27|0.040327
12:08:28|0.040349
12:08:29|0.040347
12:08:30|0.040346
12:08:31|0.040346
12:08:32|0.040344
12:08:34|0.040327
12:08:36|0.040339
12:08:36|0.040338
12:08:38|0.040338
12:08:39|0.040338
12:08:39|0.040338
12:08:40|0.040338
12:08:42|0.040331
12:08:43|0.040324
12:08:44|0.040318
12:08:45|0.040336
12:08:46|0.040336
12:08:47|0.040336
12:08:48|0.040336
12:08:49|0.040336
12:08:50|0.040335
12:08:51|0.040335
12:08:51|0.040338
12:08:53|0.040353
12:08:53|0.040365
12:08:55|0.040365
12:08:56|0.040365
12:08:57|0.040365
12:08:58|0.040365
12:08:59|0.040379
12:09:00|0.040379
12:09:01|0.040395
12:09:02|0.040394
12:09:03|0.040408
12:09:04|0.040425
12:09:05|0.04042
12:09:06|0.040426
12:09:07|0.040426
12:09:08|0.040426
12:09:09|0.040401
12:09:10|0.040401
12:09:11|0.040401
12:09:12|0.040401
12:09:13|0.040427
12:09:14|0.040434
12:09:15|0.040427
12:09:16|0.040445
12:09:17|0.040445
12:09:18|0.04045
12:09:19|0.040445
12:09:21|0.040445
12:09:22|0.040445
12:09:22|0.04043
12:09:23|0.040426
12:09:24|0.040426
12:09:25|0.04044
12:09:26|0.04044
12:09:27|0.040429
12:09:28|0.040429
12:09:29|0.040429
12:09:30|0.040462
12:09:31|0.040462
12:09:32|0.04047
12:09:34|0.040485
12:09:35|0.040485
12:09:36|0.040452
12:09:37|0.040452
12:09:39|0.040438
12:09:40|0.040438
12:09:41|0.040426
12:09:42|0.040426
12:09:43|0.040426
12:09:45|0.040411
12:09:46|0.040411
12:09:46|0.040411
12:09:48|0.040411
12:09:49|0.040412
12:09:49|0.040412
12:09:50|0.040412
12:09:51|0.040412
12:09:52|0.040412
12:09:53|0.040412
12:09:55|0.040419
12:09:55|0.040419
12:09:56|0.040419
12:09:58|0.040419
12:09:59|0.040419
12:10:00|0.040419
12:10:01|0.040419
12:10:02|0.04043
12:10:03|0.040438
12:10:04|0.040441
12:10:05|0.040441
12:10:06|0.040441
12:10:07|0.040467
12:10:08|0.040459
12:10:09|0.040459
12:10:10|0.040438
12:10:11|0.040455
12:10:12|0.040455
12:10:13|0.040448
12:10:14|0.040457
12:10:15|0.040457
12:10:16|0.040457
12:10:17|0.040453
12:10:18|0.040458
12:10:19|0.040451
12:10:20|0.040451
12:10:21|0.040451
12:10:22|0.040451
12:10:23|0.040451
12:10:24|0.04046
12:10:25|0.04046
12:10:26|0.04046
12:10:27|0.040475
12:10:28|0.040479
12:10:29|0.040479
12:10:30|0.040467
12:10:31|0.040467
12:10:32|0.040467
12:10:33|0.040467
12:10:35|0.040467
12:10:36|0.040467
12:10:37|0.040485
12:10:38|0.040486
12:10:39|0.040486
12:10:40|0.040486
12:10:41|0.040486
12:10:42|0.040486
12:10:43|0.040486
12:10:44|0.04049
12:10:45|0.040483
12:10:46|0.040483
12:10:47|0.040483
12:10:48|0.040495
12:10:49|0.0405
12:10:50|0.0405
12:10:51|0.0405
12:10:52|0.0405
12:10:53|0.040519
12:10:55|0.040519
12:10:55|0.040519
12:10:56|0.040518
12:10:57|0.040512
12:10:59|0.04051
12:10:59|0.04051
12:11:00|0.040514
12:11:01|0.040514
12:11:03|0.040514
12:11:03|0.040523
12:11:04|0.040526
12:11:05|0.040543
12:11:06|0.040532
12:11:07|0.040532
12:11:09|0.040536
12:11:09|0.040516
12:11:10|0.040494
12:11:11|0.040501
12:11:13|0.040501
12:11:13|0.040501
12:11:14|0.040501
12:11:15|0.040501
12:11:16|0.040501
12:11:17|0.040501
12:11:19|0.040501
12:11:20|0.040501
12:11:20|0.040501
12:11:21|0.040501
12:11:23|0.040501
12:11:24|0.040493
12:11:24|0.040503
12:11:25|0.040484
12:11:27|0.040484
12:11:27|0.040501
12:11:28|0.040502
12:11:29|0.040502
12:11:31|0.040502
12:11:31|0.040484
12:11:33|0.04048
12:11:33|0.040489
12:11:35|0.040502
12:11:37|0.040502
12:11:38|0.040502
12:11:39|0.040542
12:11:40|0.040542
12:11:42|0.040542
12:11:42|0.040558
12:11:43|0.040558
12:11:44|0.040557
12:11:46|0.040557
12:11:47|0.040557
12:11:48|0.040557
12:11:49|0.040578
12:11:50|0.040578
12:11:50|0.040578
12:11:51|0.040578
12:11:52|0.040564
12:11:54|0.040565
12:11:55|0.040565
12:11:55|0.040565
12:11:57|0.040566
12:11:58|0.040551
12:11:59|0.040551
12:12:01|0.040552
12:12:01|0.040552
12:12:03|0.040552
12:12:03|0.04057
12:12:04|0.040579
12:12:06|0.04058
12:12:06|0.040574
12:12:08|0.040574
12:12:09|0.040574
12:12:10|0.040568
12:12:11|0.040569
12:12:11|0.040569
12:12:12|0.040554
12:12:14|0.040546
12:12:15|0.040546
12:12:16|0.040546
12:12:16|0.040546
12:12:18|0.040546
12:12:19|0.040546
12:12:19|0.040548
12:12:20|0.040548
12:12:22|0.040548
12:12:23|0.040548
12:12:24|0.040548
12:12:25|0.040539
12:12:26|0.040539
12:12:27|0.040538
12:12:28|0.04054
12:12:29|0.04054
12:12:30|0.04054
12:12:31|0.04054
12:12:32|0.040543
12:12:33|0.040543
12:12:34|0.040564
12:12:35|0.04058
12:12:36|0.04058
12:12:38|0.04058
12:12:38|0.04058
12:12:40|0.04057
12:12:41|0.040562
12:12:42|0.040562
12:12:44|0.040562
12:12:45|0.040562
12:12:45|0.040562
12:12:47|0.040562
12:12:48|0.04055
12:12:49|0.04055
12:12:50|0.04055
12:12:51|0.04055
12:12:52|0.040565
12:12:53|0.040565
12:12:55|0.040565
12:12:55|0.040565
12:12:56|0.040565
12:12:57|0.040567
12:12:58|0.040576
12:12:59|0.040564
12:13:00|0.040556
12:13:01|0.040556
12:13:02|0.040556
12:13:04|0.040544
12:13:04|0.040544
12:13:05|0.040544
12:13:06|0.040552
12:13:07|0.040552
12:13:08|0.040568
12:13:10|0.040568
12:13:11|0.040568
12:13:12|0.040568
12:13:13|0.040568
12:13:14|0.040564
12:13:15|0.040582
12:13:16|0.040584
12:13:17|0.040587
12:13:18|0.040607
12:13:19|0.040607
12:13:20|0.040607
12:13:22|0.040591
12:13:22|0.040592
12:13:23|0.040582
12:13:24|0.040567
12:13:25|0.040566
12:13:27|0.040557
12:13:27|0.040549
12:13:28|0.040549
12:13:29|0.040549
12:13:30|0.040549
12:13:31|0.040549
12:13:33|0.040549
12:13:33|0.040549
12:13:34|0.040547
12:13:35|0.040545
12:13:37|0.040542
12:13:39|0.040542
12:13:40|0.040542
12:13:41|0.040542
12:13:42|0.040548
12:13:43|0.040554
12:13:44|0.040554
12:13:46|0.04055
12:13:47|0.04055
12:13:47|0.040544
12:13:48|0.040544
12:13:49|0.040544
12:13:51|0.040551
12:13:52|0.040551
12:13:53|0.040552
12:13:54|0.040552
12:13:55|0.040556
12:13:56|0.040556
12:13:57|0.040556
12:13:58|0.040556
12:13:59|0.040556
12:14:01|0.040556
12:14:01|0.040556
12:14:03|0.040556
12:14:04|0.040568
12:14:04|0.040587
12:14:06|0.040578
12:14:07|0.04056
12:14:08|0.040562
12:14:09|0.040564
12:14:10|0.040557
12:14:11|0.040554
12:14:12|0.040554
12:14:12|0.040553
12:14:14|0.040553
12:14:15|0.040575
12:14:16|0.040575
12:14:17|0.040548
12:14:18|0.040548
12:14:19|0.040548
12:14:19|0.040544
12:14:21|0.040536
12:14:22|0.040536
12:14:23|0.040533
12:14:23|0.040533
12:14:24|0.040533
12:14:25|0.040533
12:14:27|0.040533
12:14:28|0.040533
12:14:29|0.040527
12:14:30|0.04052
12:14:31|0.04052
12:14:32|0.04052
12:14:33|0.040517
12:14:34|0.040515
12:14:36|0.040515
12:14:36|0.040498
12:14:38|0.040498
12:14:39|0.040498
12:14:40|0.040507
12:14:41|0.040507
12:14:42|0.040503
12:14:43|0.040503
12:14:45|0.040501
12:14:46|0.040501
12:14:47|0.040501
12:14:48|0.040501
12:14:49|0.040485
12:14:49|0.040485
12:14:51|0.040485
12:14:52|0.040485
12:14:53|0.040475
12:14:54|0.040475
12:14:55|0.040475
12:14:56|0.040475
12:14:57|0.040475
12:14:58|0.040475
12:14:59|0.040481
12:15:00|0.040481
12:15:01|0.040487
12:15:02|0.04048
12:15:03|0.04049
12:15:04|0.04052
12:15:05|0.040539
12:15:06|0.040539
12:15:08|0.040509
12:15:08|0.040509
12:15:09|0.040509
12:15:10|0.040539
12:15:12|0.040548
12:15:12|0.040559
12:15:14|0.040559
12:15:14|0.040559
12:15:16|0.040559
12:15:16|0.04056
12:15:17|0.04056
12:15:19|0.04056
12:15:19|0.04056
12:15:20|0.04056
12:15:21|0.04056
12:15:22|0.04056
12:15:24|0.040538
12:15:25|0.040543
12:15:26|0.040542
12:15:27|0.040542
12:15:28|0.040542
12:15:29|0.040542
12:15:30|0.040542
12:15:31|0.040542
12:15:32|0.040542
12:15:33|0.040542
12:15:34|0.040559
12:15:35|0.040559
12:15:36|0.040559
12:15:37|0.040559
12:15:38|0.04056
12:15:39|0.04056
12:15:40|0.04056
12:15:41|0.040566
12:15:42|0.040566
12:15:44|0.040566
12:15:45|0.040566
12:15:46|0.040566
12:15:47|0.040552
12:15:48|0.040536
12:15:49|0.040535
12:15:50|0.040537
12:15:51|0.040529
12:15:52|0.040529
12:15:53|0.040534
12:15:54|0.040534
12:15:55|0.040528
12:15:56|0.040527
12:15:57|0.040527
12:15:58|0.040527
12:15:59|0.040527
12:16:00|0.040549
12:16:01|0.040549
12:16:02|0.040512
12:16:03|0.040493
12:16:05|0.040493
12:16:06|0.040493
12:16:06|0.040507
12:16:08|0.040504
12:16:09|0.040504
12:16:10|0.040504
12:16:11|0.040528
12:16:12|0.040528
12:16:14|0.040507
12:16:15|0.040479
12:16:16|0.040479
12:16:16|0.040489
12:16:17|0.040484
12:16:18|0.040484
12:16:20|0.040489
12:16:20|0.040493
12:16:21|0.040484
12:16:22|0.040484
12:16:23|0.040484
12:16:24|0.040484
12:16:25|0.040484
12:16:26|0.040491
12:16:27|0.04049
12:16:29|0.040493
12:16:31|0.040494
12:16:32|0.040509
12:16:33|0.040509
12:16:33|0.040506
12:16:34|0.040496
12:16:35|0.040496
12:16:36|0.040491
12:16:38|0.04047
12:16:39|0.04047
12:16:41|0.04047
12:16:42|0.04047
12:16:42|0.04047
12:16:43|0.04047
12:16:44|0.040483
12:16:45|0.040483
12:16:47|0.040483
12:16:48|0.040483
12:16:49|0.040472
12:16:50|0.040471
12:16:51|0.040472
12:16:51|0.040472
12:16:53|0.040475
12:16:54|0.040482
12:16:55|0.040482
12:16:56|0.040482
12:16:56|0.040483
12:16:57|0.040483
12:16:58|0.040479
12:17:00|0.040474
12:17:01|0.04047
12:17:02|0.04047
12:17:03|0.040471
12:17:03|0.040475
12:17:05|0.040475
12:17:06|0.040475
12:17:07|0.040475
12:17:08|0.040454
12:17:09|0.040451
12:17:10|0.040445
12:17:11|0.040444
12:17:12|0.040444
12:17:13|0.040444
12:17:14|0.040448
12:17:15|0.040451
12:17:16|0.040444
12:17:16|0.040444
12:17:18|0.040444
12:17:19|0.040444
12:17:20|0.040447
12:17:20|0.040447
12:17:22|0.040447
12:17:23|0.04045
12:17:24|0.04045
12:17:25|0.040445
12:17:26|0.040439
12:17:26|0.040439
12:17:28|0.04044
12:17:29|0.040432
12:17:30|0.040432
12:17:31|0.040432
12:17:32|0.040432
12:17:33|0.040435
12:17:33|0.040432
12:17:35|0.040432
12:17:35|0.040432
12:17:36|0.040442
12:17:38|0.040447
12:17:39|0.040457
12:17:39|0.04047
12:17:42|0.040469
12:17:42|0.040476
12:17:43|0.040476
12:17:45|0.040474
12:17:45|0.040474
12:17:47|0.040474
12:17:49|0.040474
12:17:49|0.040464
12:17:51|0.040464
12:17:51|0.040464
12:17:53|0.040461
12:17:53|0.040456
12:17:54|0.040456
12:17:56|0.040456
12:17:57|0.04044
12:17:58|0.04044
12:17:59|0.04044
12:18:00|0.04044
12:18:01|0.040425
12:18:02|0.040427
12:18:03|0.040415
12:18:04|0.040417
12:18:05|0.040417
12:18:06|0.040417
12:18:08|0.040417
12:18:08|0.040417
12:18:09|0.040398
12:18:11|0.040403
12:18:11|0.040416
12:18:12|0.040365
12:18:13|0.04038
12:18:15|0.040377
12:18:15|0.040406
12:18:16|0.040388
12:18:18|0.040388
12:18:18|0.040388
12:18:19|0.04039
12:18:21|0.04039
12:18:21|0.04039
12:18:23|0.040397
12:18:23|0.040387
12:18:24|0.040387
12:18:26|0.040387
12:18:26|0.040379
12:18:27|0.040375
12:18:28|0.040368
12:18:30|0.040371
12:18:30|0.040398
12:18:32|0.040398
12:18:33|0.040389
12:18:33|0.040389
12:18:35|0.040389
12:18:35|0.04038
12:18:36|0.040379
12:18:37|0.040378
12:18:38|0.040378
12:18:39|0.040378
12:18:40|0.040367
12:18:42|0.040367
12:18:44|0.040367
12:18:45|0.040386
12:18:47|0.040387
12:18:47|0.040385
12:18:49|0.040376
12:18:49|0.040376
12:18:51|0.040376
12:18:51|0.040376
12:18:52|0.040376
12:18:54|0.040376
12:18:54|0.040376
12:18:56|0.040376
12:18:57|0.040376
12:18:57|0.040376
12:18:58|0.04037
12:19:00|0.040368
12:19:01|0.040352
12:19:02|0.040352
12:19:02|0.040343
12:19:03|0.040344
12:19:05|0.040344
12:19:06|0.040359
12:19:07|0.040359
12:19:07|0.040359
12:19:09|0.040359
12:19:10|0.040359
12:19:11|0.04035
12:19:12|0.04035
12:19:13|0.04035
12:19:14|0.04036
12:19:15|0.040364
12:19:16|0.040351
12:19:17|0.040367
12:19:18|0.040367
12:19:19|0.040367
12:19:20|0.040367
12:19:21|0.040367
12:19:22|0.040367
12:19:23|0.040367
12:19:24|0.040365
12:19:25|0.040365
12:19:26|0.040355
12:19:27|0.040355
12:19:28|0.040355
12:19:29|0.040355
12:19:30|0.040367
12:19:31|0.040367
12:19:32|0.040367
12:19:33|0.040367
12:19:34|0.040367
12:19:35|0.040353
12:19:36|0.040368
12:19:37|0.040355
12:19:38|0.040355
12:19:39|0.040355
12:19:40|0.040355
12:19:41|0.040355
12:19:42|0.04036
12:19:43|0.04036
12:19:44|0.04036
12:19:46|0.04036
12:19:47|0.040344
12:19:48|0.040354
12:19:49|0.040356
12:19:50|0.040354
12:19:51|0.040354
12:19:52|0.040358
12:19:53|0.040358
12:19:54|0.040358
12:19:55|0.040358
12:19:56|0.040358
12:19:57|0.040349
12:19:58|0.040349
12:19:59|0.040349
12:20:00|0.040349
12:20:01|0.040347
12:20:02|0.040347
12:20:04|0.040343
12:20:05|0.040338
12:20:06|0.040327
12:20:07|0.040327
12:20:08|0.040262
12:20:08|0.040274
12:20:10|0.040274
12:20:10|0.04028
12:20:11|0.04028
12:20:12|0.040276
12:20:13|0.040263
12:20:14|0.040259
12:20:15|0.040236
12:20:16|0.040234
12:20:18|0.040238
12:20:19|0.040224
12:20:19|0.04022
12:20:21|0.040253
12:20:22|0.040264
12:20:22|0.040231
12:20:24|0.040259
12:20:25|0.040282
12:20:26|0.040282
12:20:27|0.040267
12:20:28|0.040267
12:20:29|0.040267
12:20:30|0.040267
12:20:31|0.040267
12:20:32|0.040267
12:20:33|0.040265
12:20:34|0.040265
12:20:35|0.040265
12:20:36|0.040272
12:20:37|0.040272
12:20:38|0.040272
12:20:39|0.040272
12:20:40|0.040268
12:20:41|0.040268
12:20:42|0.040259
12:20:43|0.040259
12:20:44|0.040259
12:20:45|0.040259
12:20:47|0.040259
12:20:48|0.04022
12:20:49|0.040217
12:20:50|0.040234
12:20:51|0.040234
12:20:52|0.040234
12:20:53|0.04024
12:20:54|0.04024
12:20:55|0.040248
12:20:56|0.040252
12:20:57|0.040269
12:20:58|0.04024
12:20:59|0.040272
12:21:00|0.04028
12:21:01|0.040274
12:21:02|0.040257
12:21:03|0.040257
12:21:04|0.040257
12:21:05|0.040249
12:21:06|0.040251
12:21:07|0.040272
12:21:08|0.04025
12:21:09|0.04025
12:21:10|0.04025
12:21:11|0.04025
12:21:12|0.040259
12:21:13|0.040259
12:21:14|0.040257
12:21:15|0.040243
12:21:16|0.04026
12:21:17|0.04026
12:21:18|0.04026
12:21:19|0.04026
12:21:20|0.04026
12:21:21|0.04026
12:21:22|0.040254
12:21:23|0.040252
12:21:24|0.04025
12:21:25|0.04025
12:21:26|0.040234
12:21:27|0.040234
12:21:28|0.040241
12:21:29|0.040225
12:21:30|0.040225
12:21:31|0.040225
12:21:32|0.040211
12:21:33|0.040211
12:21:34|0.040211
12:21:35|0.040204
12:21:36|0.040195
12:21:37|0.040182
12:21:38|0.040125
12:21:39|0.040108
12:21:40|0.040115
12:21:41|0.040126
12:21:42|0.040139
12:21:43|0.040143
12:21:44|0.040163
12:21:45|0.040159
12:21:47|0.040154
12:21:48|0.04015
12:21:49|0.04015
12:21:50|0.04015
12:21:52|0.04015
12:21:52|0.04015
12:21:54|0.04015
12:21:55|0.040163
12:21:56|0.040163
12:21:57|0.040166
12:21:58|0.040166
12:21:58|0.040165
12:21:59|0.040179
12:22:00|0.040172
12:22:02|0.040172
12:22:03|0.040182
12:22:04|0.040182
12:22:05|0.040182
12:22:07|0.040171
12:22:07|0.040181
12:22:09|0.040175
12:22:09|0.040163
12:22:11|0.040162
12:22:12|0.040162
12:22:13|0.040162
12:22:13|0.040162
12:22:14|0.040164
12:22:15|0.040167
12:22:16|0.040167
12:22:18|0.040167
12:22:19|0.040167
12:22:19|0.040167
12:22:20|0.04015
12:22:21|0.040153
12:22:22|0.040153
12:22:24|0.040168
12:22:25|0.04015
12:22:26|0.04015
12:22:26|0.04015
12:22:27|0.040151
12:22:28|0.04015
12:22:30|0.04015
12:22:30|0.04015
12:22:31|0.04015
12:22:32|0.04015
12:22:33|0.04015
12:22:34|0.04015
12:22:35|0.04015
12:22:36|0.040143
12:22:38|0.040143
12:22:38|0.040143
12:22:40|0.040143
12:22:40|0.040144
12:22:41|0.040132
12:22:43|0.040132
12:22:43|0.040132
12:22:44|0.040132
12:22:46|0.040132
12:22:48|0.040126
12:22:49|0.040142
12:22:50|0.040142
12:22:51|0.040142
12:22:52|0.040142
12:22:54|0.040142
12:22:55|0.040142
12:22:55|0.040142
12:22:56|0.040133
12:22:58|0.040133
12:22:59|0.040133
12:23:00|0.04013
12:23:00|0.04013
12:23:01|0.04014
12:23:03|0.040128
12:23:04|0.04013
12:23:04|0.040134
12:23:05|0.040136
12:23:06|0.040138
12:23:07|0.04013
12:23:08|0.040123
12:23:10|0.040113
12:23:11|0.040113
12:23:12|0.04009
12:23:13|0.040099
12:23:13|0.0401
12:23:14|0.0401
12:23:16|0.040126
12:23:17|0.040147
12:23:17|0.04012
12:23:19|0.04012
12:23:19|0.040146
12:23:21|0.040146
12:23:21|0.040146
12:23:23|0.040146
12:23:23|0.040146
12:23:25|0.040165
12:23:26|0.04017
12:23:26|0.04017
12:23:28|0.04017
12:23:28|0.040192
12:23:29|0.040169
12:23:31|0.040169
12:23:31|0.040169
12:23:33|0.040196
12:23:33|0.040184
12:23:35|0.040179
12:23:36|0.04018
12:23:37|0.04018
12:23:37|0.0402
12:23:39|0.040201
12:23:39|0.040218
12:23:41|0.0402
12:23:42|0.0402
12:23:43|0.040195
12:23:43|0.040195
12:23:44|0.040202
12:23:46|0.040202
12:23:48|0.040206
12:23:49|0.04021
12:23:50|0.04021
12:23:51|0.040209
12:23:53|0.040199
12:23:54|0.040199
12:23:55|0.040199
12:23:56|0.040195
12:23:57|0.040195
12:23:58|0.040173
12:23:59|0.040182
12:24:00|0.040173
12:24:01|0.040173
12:24:02|0.040173
12:24:03|0.040199
12:24:04|0.040216
12:24:05|0.040219
12:24:06|0.040239
12:24:07|0.040246
12:24:08|0.040246
12:24:10|0.040235
12:24:11|0.040219
12:24:12|0.04021
12:24:12|0.040228
12:24:13|0.040228
12:24:15|0.040228
12:24:16|0.04022
12:24:16|0.04022
12:24:18|0.04022
12:24:19|0.04022
12:24:20|0.04022
12:24:21|0.040215
12:24:22|0.040215
12:24:23|0.040215
12:24:24|0.040215
12:24:25|0.040191
12:24:26|0.040191
12:24:27|0.04019
12:24:28|0.040195
12:24:29|0.040195
12:24:30|0.040195
12:24:31|0.040198
12:24:32|0.04018
12:24:33|0.040179
12:24:34|0.040167
12:24:35|0.040167
12:24:36|0.040167
12:24:37|0.040164
12:24:38|0.040164
12:24:39|0.040154
12:24:40|0.040152
12:24:41|0.040152
12:24:42|0.040152
12:24:43|0.040152
12:24:44|0.040152
12:24:45|0.040166
12:24:46|0.040158
12:24:47|0.040158
12:24:49|0.040158
12:24:49|0.040158
12:24:50|0.040159
12:24:53|0.040159
12:24:53|0.040159
12:24:55|0.040159
12:24:55|0.040156
12:24:56|0.040157
12:24:58|0.040158
12:24:58|0.040158
12:25:00|0.040158
12:25:01|0.040155
12:25:02|0.040155
12:25:03|0.040143
12:25:04|0.040139
12:25:05|0.040139
12:25:06|0.040138
12:25:06|0.040138
12:25:09|0.040138
12:25:09|0.040152
12:25:11|0.040152
12:25:12|0.040155
12:25:12|0.040155
12:25:14|0.040155
12:25:14|0.040151
12:25:15|0.040151
12:25:17|0.040151
12:25:17|0.040146
12:25:19|0.040146
12:25:20|0.040146
12:25:21|0.040146
12:25:21|0.040146
12:25:23|0.040139
12:25:24|0.040148
12:25:24|0.040148
12:25:26|0.040148
12:25:27|0.040148
12:25:28|0.040148
12:25:29|0.040144
12:25:30|0.040144
12:25:31|0.040144
12:25:31|0.040144
12:25:32|0.040154
12:25:34|0.04015
12:25:35|0.040149
12:25:36|0.040148
12:25:37|0.040143
12:25:38|0.04013
12:25:39|0.040134
12:25:40|0.040134
12:25:41|0.040134
12:25:42|0.040134
12:25:43|0.040128
12:25:44|0.040123
12:25:46|0.040123
12:25:46|0.040123
12:25:47|0.040134
12:25:49|0.040134
12:25:51|0.040134
12:25:52|0.040129
12:25:52|0.040129
12:25:54|0.040129
12:25:55|0.040129
12:25:56|0.040129
12:25:57|0.040129
12:25:58|0.040129
12:25:59|0.040128
12:26:00|0.040128
12:26:01|0.040128
12:26:03|0.040122
12:26:04|0.040143
12:26:05|0.040136
12:26:06|0.040136
12:26:07|0.040142
12:26:07|0.040142
12:26:08|0.040142
12:26:10|0.040142
12:26:10|0.040151
12:26:11|0.040151
12:26:13|0.040151
12:26:13|0.040151
12:26:14|0.040143
12:26:15|0.040143
12:26:17|0.040144
12:26:18|0.040144
12:26:19|0.040144
12:26:19|0.040144
12:26:21|0.040144
12:26:21|0.040144
12:26:23|0.040144
12:26:24|0.040144
12:26:25|0.040144
12:26:25|0.040155
12:26:26|0.040155
12:26:28|0.040144
12:26:29|0.040145
12:26:30|0.040143
12:26:31|0.040143
12:26:32|0.040137
12:26:33|0.040137
12:26:34|0.040137
12:26:35|0.040137
12:26:35|0.040142
12:26:37|0.040142
12:26:38|0.040142
12:26:39|0.04014
12:26:40|0.040142
12:26:41|0.040142
12:26:42|0.040142
12:26:43|0.040142
12:26:43|0.040142
12:26:45|0.040142
12:26:46|0.040142
12:26:47|0.040142
12:26:48|0.040141
12:26:49|0.040142
12:26:50|0.040142
12:26:52|0.040142
12:26:53|0.040142
12:26:53|0.040142
12:26:55|0.040142
12:26:55|0.040142
12:26:56|0.040142
12:26:58|0.040142
12:26:59|0.040142
12:27:00|0.040142
12:27:01|0.040145
12:27:01|0.040145
12:27:03|0.040145
12:27:04|0.040141
12:27:04|0.040144
12:27:06|0.040144
12:27:07|0.040144
12:27:08|0.040144
12:27:09|0.040144
12:27:10|0.040141
12:27:11|0.040141
12:27:12|0.040141
12:27:13|0.040141
12:27:14|0.040141
12:27:15|0.040141
12:27:16|0.040139
12:27:18|0.040139
12:27:18|0.040139
12:27:19|0.040138
12:27:20|0.040138
12:27:22|0.040138
12:27:22|0.040138
12:27:23|0.040136
12:27:25|0.04014
12:27:25|0.04014
12:27:26|0.04014
12:27:28|0.04014
12:27:28|0.04014
12:27:29|0.040133
12:27:30|0.040133
12:27:31|0.040133
12:27:33|0.040133
12:27:33|0.040132
12:27:34|0.040132
12:27:35|0.040132
12:27:37|0.040132
12:27:37|0.040127
12:27:38|0.040123
12:27:39|0.040127
12:27:40|0.040127
12:27:41|0.04013
12:27:43|0.04013
12:27:44|0.040129
12:27:44|0.040129
12:27:46|0.040129
12:27:46|0.040129
12:27:48|0.040127
12:27:48|0.040127
12:27:49|0.040121
12:27:50|0.040113
12:27:52|0.040119
12:27:53|0.040116
12:27:54|0.040116
12:27:54|0.040115
12:27:56|0.040115
12:27:57|0.040115
12:27:58|0.040115
12:27:59|0.040115
12:28:00|0.040116
12:28:00|0.040116
12:28:02|0.040116
12:28:03|0.040116
12:28:04|0.040116
12:28:04|0.040117
12:28:06|0.040117
12:28:07|0.040117
12:28:08|0.040116
12:28:09|0.040116
12:28:10|0.040116
12:28:11|0.040116
12:28:12|0.040116
12:28:13|0.040116
12:28:14|0.040102
12:28:15|0.040102
12:28:16|0.040102
12:28:18|0.040098
12:28:19|0.040098
12:28:19|0.040098
12:28:20|0.0401
12:28:21|0.0401
12:28:23|0.0401
12:28:24|0.0401
12:28:25|0.040068
12:28:26|0.04007
12:28:27|0.040059
12:28:28|0.040058
12:28:29|0.040059
12:28:30|0.040059
12:28:31|0.040059
12:28:32|0.040059
12:28:33|0.040059
12:28:34|0.040059
12:28:35|0.040059
12:28:36|0.039978
12:28:37|0.04
12:28:38|0.039997
12:28:40|0.039999
12:28:40|0.039999
12:28:41|0.039992
12:28:42|0.040018
12:28:43|0.040011
12:28:45|0.040012
12:28:45|0.040011
12:28:46|0.040011
12:28:47|0.040005
12:28:48|0.040013
12:28:49|0.040017
12:28:50|0.040017
12:28:52|0.040015
12:28:52|0.040018
12:28:54|0.040028
12:28:54|0.040027
12:28:55|0.040034
12:28:57|0.040045
12:28:58|0.040063
12:28:59|0.040063
12:29:00|0.04007
12:29:01|0.040056
12:29:02|0.040039
12:29:04|0.040044
12:29:05|0.040044
12:29:06|0.040044
12:29:07|0.040032
12:29:08|0.040007
12:29:09|0.039999
12:29:10|0.040001
12:29:10|0.039989
12:29:12|0.03998
12:29:13|0.039982
12:29:14|0.039998
12:29:16|0.039998
12:29:17|0.039985
12:29:17|0.039973
12:29:18|0.039971
12:29:19|0.039951
12:29:21|0.039959
12:29:21|0.039971
12:29:22|0.03999
12:29:23|0.03999
12:29:25|0.03997
12:29:25|0.03999
12:29:27|0.039983
12:29:27|0.039987
12:29:29|0.03997
12:29:30|0.03997
12:29:31|0.039958
12:29:31|0.039962
12:29:32|0.039962
12:29:34|0.039962
12:29:35|0.039924
12:29:36|0.039955
12:29:37|0.039955
12:29:38|0.039955
12:29:39|0.039956
12:29:40|0.039964
12:29:40|0.039964
12:29:42|0.039981
12:29:43|0.039981
12:29:44|0.039981
12:29:45|0.039987
12:29:45|0.039989
12:29:47|0.039988
12:29:47|0.040003
12:29:49|0.040005
12:29:50|0.039997
12:29:51|0.039997
12:29:51|0.040002
12:29:52|0.039996
12:29:55|0.04001
12:29:56|0.040011
12:29:56|0.040028
12:29:58|0.040033
12:29:58|0.040033
12:30:00|0.040033
12:30:00|0.040027
12:30:02|0.039995
12:30:03|0.039998
12:30:03|0.040028
12:30:05|0.040047
12:30:05|0.040083
12:30:06|0.040083
12:30:08|0.040123
12:30:09|0.040119
12:30:09|0.040138
12:30:10|0.040128
12:30:11|0.040159
12:30:13|0.040138
12:30:14|0.040192
12:30:14|0.040211
12:30:16|0.04021
12:30:16|0.040224
12:30:18|0.040265
12:30:19|0.040284
12:30:20|0.040316
12:30:21|0.040341
12:30:21|0.040347
12:30:22|0.040342
12:30:24|0.04034
12:30:24|0.040332
12:30:25|0.040355
12:30:27|0.040336
12:30:28|0.040322
12:30:29|0.040306
12:30:31|0.040317
12:30:32|0.040317
12:30:33|0.040333
12:30:33|0.040333
12:30:34|0.040333
12:30:35|0.040327
12:30:36|0.040348
12:30:37|0.04033
12:30:38|0.040361
12:30:40|0.04037
12:30:40|0.04037
12:30:41|0.040381
12:30:42|0.040394
12:30:43|0.040385
12:30:44|0.04036
12:30:45|0.040363
12:30:46|0.040358
12:30:47|0.040337
12:30:49|0.040327
12:30:50|0.040331
12:30:50|0.040311
12:30:51|0.040314
12:30:52|0.040318
12:30:54|0.040291
12:30:55|0.040277
12:30:56|0.040309
12:30:57|0.040309
12:30:58|0.040298
12:30:59|0.040292
12:31:00|0.04029
12:31:01|0.040293
12:31:02|0.040299
12:31:03|0.040326
12:31:04|0.040345
12:31:06|0.040325
12:31:06|0.040321
12:31:08|0.040314
12:31:09|0.040334
12:31:10|0.040324
12:31:10|0.040306
12:31:11|0.040306
12:31:12|0.040309
12:31:14|0.040314
12:31:14|0.040314
12:31:15|0.040316
12:31:16|0.040333
12:31:17|0.040298
12:31:19|0.040297
12:31:19|0.040294
12:31:21|0.04028
12:31:22|0.040267
12:31:23|0.040246
12:31:24|0.040218
12:31:25|0.04022
12:31:26|0.040232
12:31:27|0.040211
12:31:28|0.040211
12:31:29|0.040235
12:31:30|0.040235
12:31:31|0.040216
12:31:32|0.040216
12:31:33|0.04025
12:31:34|0.040254
12:31:35|0.040254
12:31:36|0.040301
12:31:37|0.040302
12:31:38|0.040303
12:31:39|0.040303
12:31:40|0.040292
12:31:41|0.040292
12:31:42|0.040307
12:31:43|0.040311
12:31:44|0.040311
12:31:45|0.040284
12:31:46|0.040273
12:31:47|0.040273
12:31:48|0.040273
12:31:49|0.040266
12:31:50|0.040246
12:31:52|0.040246
12:31:52|0.040246
12:31:53|0.040287
12:31:55|0.04031
12:31:57|0.040311
12:31:57|0.040307
12:31:59|0.040307
12:32:00|0.040307
12:32:01|0.040307
12:32:02|0.040281
12:32:03|0.040286
12:32:04|0.040286
12:32:05|0.04031
12:32:06|0.04031
12:32:07|0.04031
12:32:08|0.040292
12:32:09|0.04031
12:32:10|0.040303
12:32:11|0.040295
12:32:12|0.040297
12:32:13|0.040297
12:32:14|0.040312
12:32:15|0.040317
12:32:16|0.040317
12:32:18|0.040354
12:32:19|0.04037
12:32:19|0.040384
12:32:20|0.040404
12:32:22|0.040381
12:32:23|0.040389
12:32:24|0.040402
12:32:25|0.040392
12:32:26|0.040414
12:32:27|0.040416
12:32:28|0.04046
12:32:29|0.040465
12:32:30|0.0405
12:32:31|0.040488
12:32:32|0.040488
12:32:33|0.04048
12:32:34|0.040489
12:32:35|0.04044
12:32:36|0.040436
12:32:37|0.040421
12:32:38|0.040421
12:32:39|0.040421
12:32:40|0.040416
12:32:41|0.040444
12:32:42|0.040445
12:32:43|0.040453
12:32:44|0.040453
12:32:45|0.040472
12:32:46|0.040472
12:32:47|0.04046
12:32:48|0.040447
12:32:49|0.040444
12:32:50|0.040444
12:32:51|0.040444
12:32:52|0.040456
12:32:53|0.040456
12:32:54|0.040456
12:32:55|0.040481
12:32:56|0.040464
12:32:57|0.040452
12:32:59|0.040441
12:33:00|0.040427
12:33:01|0.040406
12:33:02|0.040422
12:33:03|0.040457
12:33:04|0.040437
12:33:05|0.04045
12:33:06|0.040482
12:33:07|0.040477
12:33:08|0.040477
12:33:09|0.040477
12:33:10|0.040477
12:33:11|0.040477
12:33:12|0.040477
12:33:13|0.040495
12:33:14|0.040504
12:33:15|0.040512
12:33:16|0.040551
12:33:17|0.040532
12:33:18|0.040532
12:33:19|0.04053
12:33:20|0.04053
12:33:21|0.040501
12:33:22|0.040485
12:33:23|0.040485
12:33:24|0.040488
12:33:25|0.040492
12:33:26|0.040473
12:33:28|0.040455
12:33:29|0.040445
12:33:30|0.040414
12:33:31|0.040418
12:33:32|0.040418
12:33:33|0.040408
12:33:34|0.040385
12:33:35|0.040396
12:33:36|0.040394
12:33:37|0.040361
12:33:38|0.04035
12:33:39|0.040346
12:33:40|0.040367
12:33:41|0.040367
12:33:42|0.040367
12:33:43|0.040367
12:33:45|0.040365
12:33:45|0.040378
12:33:46|0.040375
12:33:48|0.0404
12:33:49|0.040412
12:33:49|0.040406
12:33:50|0.040406
12:33:52|0.040405
12:33:52|0.040405
12:33:53|0.040405
12:33:55|0.040398
12:33:55|0.040404
12:33:57|0.040401
12:33:59|0.040387
12:33:59|0.040387
12:34:00|0.040388
12:34:01|0.040386
12:34:02|0.04038
12:34:03|0.040367
12:34:04|0.040369
12:34:06|0.040371
12:34:07|0.040341
12:34:08|0.040326
12:34:08|0.040318
12:34:10|0.040297
12:34:11|0.040326
12:34:12|0.040334
12:34:12|0.040354
12:34:13|0.04037
12:34:15|0.040367
12:34:16|0.040381
12:34:17|0.040367
12:34:18|0.040367
12:34:18|0.040367
12:34:20|0.040389
12:34:20|0.040394
12:34:21|0.040394
12:34:23|0.0404
12:34:23|0.040404
12:34:25|0.040418
12:34:26|0.040434
12:34:27|0.04044
12:34:27|0.04044
12:34:29|0.040456
12:34:29|0.040456
12:34:30|0.040457
12:34:31|0.040468
12:34:32|0.040434
12:34:34|0.040456
12:34:35|0.040453
12:34:36|0.04047
12:34:37|0.040485
12:34:38|0.040485
12:34:39|0.040465
12:34:40|0.040465
12:34:41|0.040479
12:34:42|0.040483
12:34:43|0.040483
12:34:44|0.04048
12:34:45|0.040485
12:34:46|0.040485
12:34:47|0.040483
12:34:48|0.040516
12:34:49|0.040516
12:34:50|0.040523
12:34:51|0.040529
12:34:52|0.040508
12:34:53|0.0405
12:34:54|0.040516
12:34:55|0.04054
12:34:56|0.040541
12:34:57|0.040535
12:34:59|0.040531
12:35:00|0.040534
12:35:00|0.040507
12:35:02|0.040507
12:35:03|0.040517
12:35:04|0.040516
12:35:05|0.040482
12:35:07|0.040475
12:35:07|0.040507
12:35:08|0.040507
12:35:09|0.040515
12:35:10|0.040542
12:35:11|0.040542
12:35:12|0.040552
12:35:14|0.040564
12:35:15|0.040551
12:35:15|0.040542
12:35:17|0.040534
12:35:18|0.040534
12:35:18|0.040537
12:35:20|0.040524
12:35:21|0.040525
12:35:22|0.040523
12:35:22|0.040523
12:35:24|0.040523
12:35:25|0.040533
12:35:25|0.040548
12:35:27|0.040569
12:35:28|0.040571
12:35:29|0.040569
12:35:29|0.040557
12:35:30|0.04055
12:35:32|0.04055
12:35:32|0.04055
12:35:34|0.040528
12:35:35|0.040528
12:35:36|0.04052
12:35:37|0.040519
12:35:38|0.040519
12:35:39|0.040464
12:35:40|0.040456
12:35:41|0.040453
12:35:42|0.040453
12:35:43|0.040462
12:35:44|0.040447
12:35:45|0.040438
12:35:46|0.040447
12:35:47|0.040467
12:35:48|0.040484
12:35:49|0.040489
12:35:50|0.040489
12:35:51|0.040489
12:35:52|0.040501
12:35:53|0.040488
12:35:54|0.040472
12:35:55|0.040472
12:35:56|0.040472
12:35:57|0.040452
12:35:58|0.04044
12:36:00|0.040468
12:36:01|0.040458
12:36:02|0.040412
12:36:03|0.040467
12:36:04|0.040461
12:36:05|0.040451
12:36:06|0.040451
12:36:07|0.04044
12:36:08|0.04044
12:36:09|0.040424
12:36:10|0.040424
12:36:11|0.040424
12:36:12|0.040415
12:36:13|0.040404
12:36:14|0.0404
12:36:15|0.040394
12:36:16|0.04038
12:36:17|0.040353
12:36:18|0.040348
12:36:19|0.040358
12:36:20|0.04037
12:36:21|0.04037
12:36:22|0.040358
12:36:23|0.040358
12:36:24|0.04035
12:36:25|0.04035
12:36:26|0.040341
12:36:27|0.040342
12:36:28|0.040324
12:36:29|0.040308
12:36:30|0.040311
12:36:31|0.040336
12:36:32|0.040341
12:36:33|0.040349
12:36:34|0.040359
12:36:35|0.040359
12:36:36|0.040359
12:36:37|0.040359
12:36:39|0.040399
12:36:39|0.040388
12:36:40|0.04036
12:36:42|0.04036
12:36:42|0.04036
12:36:43|0.040402
12:36:44|0.040388
12:36:46|0.040388
12:36:46|0.040388
12:36:47|0.040388
12:36:48|0.040365
12:36:49|0.040379
12:36:50|0.040376
12:36:51|0.040376
12:36:52|0.040349
12:36:53|0.040349
12:36:54|0.040349
12:36:55|0.040359
12:36:56|0.040359
12:36:57|0.04037
12:36:58|0.040365
12:37:00|0.040365
12:37:01|0.040344
12:37:03|0.040337
12:37:04|0.040356
12:37:05|0.040352
12:37:05|0.040352
12:37:06|0.04037
12:37:07|0.04037
12:37:08|0.040352
12:37:10|0.040352
12:37:12|0.040396
12:37:13|0.040404
12:37:14|0.040404
12:37:15|0.040404
12:37:16|0.040404
12:37:17|0.040416
12:37:18|0.040421
12:37:19|0.040429
12:37:20|0.040439
12:37:21|0.040457
12:37:22|0.040446
12:37:23|0.040447
12:37:24|0.040458
12:37:25|0.040458
12:37:26|0.040463
12:37:27|0.040463
12:37:28|0.04047
12:37:29|0.04047
12:37:30|0.04043
12:37:31|0.04043
12:37:32|0.04043
12:37:33|0.040427
12:37:34|0.040427
12:37:35|0.040421
12:37:36|0.040421
12:37:37|0.040421
12:37:38|0.040421
12:37:40|0.040417
12:37:41|0.040405
12:37:41|0.040416
12:37:42|0.04041
12:37:43|0.04041
12:37:44|0.04041
12:37:45|0.04041
12:37:47|0.040392
12:37:47|0.040392
12:37:48|0.040392
12:37:50|0.040392
12:37:51|0.040392
12:37:51|0.040388
12:37:52|0.040388
12:37:53|0.040388
12:37:54|0.040399
12:37:55|0.040403
12:37:56|0.040401
12:37:57|0.040415
12:37:58|0.040412
12:38:00|0.040412
12:38:01|0.040412
12:38:01|0.040412
12:38:03|0.040416
12:38:04|0.04043
12:38:04|0.04043
12:38:05|0.040444
12:38:07|0.040451
12:38:07|0.040451
12:38:08|0.040451
12:38:09|0.040441
12:38:11|0.040441
12:38:11|0.040429
12:38:13|0.040429
12:38:14|0.040429
12:38:15|0.040448
12:38:16|0.040446
12:38:16|0.040418
12:38:17|0.040418
12:38:19|0.040442
12:38:20|0.04044
12:38:20|0.04044
12:38:22|0.040409
12:38:23|0.040398
12:38:24|0.040405
12:38:25|0.040405
12:38:26|0.040376
12:38:27|0.040376
12:38:28|0.040382
12:38:29|0.040374
12:38:30|0.040373
12:38:31|0.040373
12:38:32|0.040373
12:38:33|0.040397
12:38:34|0.040397
12:38:35|0.040397
12:38:36|0.040397
12:38:37|0.040422
12:38:38|0.04043
12:38:39|0.04043
12:38:40|0.040444
12:38:41|0.040444
12:38:42|0.040454
12:38:43|0.040463
12:38:45|0.040459
12:38:45|0.040459
12:38:47|0.040459
12:38:47|0.040459
12:38:48|0.040455
12:38:49|0.040455
12:38:50|0.040452
12:38:51|0.040452
12:38:52|0.040444
12:38:53|0.040444
12:38:55|0.040425
12:38:56|0.040425
12:38:56|0.040425
12:38:57|0.040425
12:38:58|0.040405
12:38:59|0.040405
12:39:01|0.040399
12:39:02|0.04038
12:39:04|0.04038
12:39:04|0.040375
12:39:06|0.040375
12:39:07|0.040385
12:39:08|0.040372
12:39:08|0.040362
12:39:10|0.040361
12:39:11|0.040361
12:39:12|0.040367
12:39:13|0.040386
12:39:14|0.040386
12:39:16|0.040386
12:39:17|0.040385
12:39:17|0.040385
12:39:18|0.040385
12:39:20|0.040386
12:39:21|0.040386
12:39:21|0.040398
12:39:22|0.040398
12:39:24|0.040398
12:39:25|0.040398
12:39:26|0.040395
12:39:27|0.040399
12:39:28|0.040399
12:39:29|0.040406
12:39:30|0.040406
12:39:31|0.040406
12:39:32|0.040396
12:39:33|0.040405
12:39:34|0.040405
12:39:35|0.040405
12:39:36|0.040405
12:39:37|0.040405
12:39:38|0.040405
12:39:39|0.040402
12:39:40|0.040402
12:39:41|0.040402
12:39:42|0.040426
12:39:43|0.040426
12:39:44|0.040426
12:39:45|0.040426
12:39:46|0.040431
12:39:47|0.040432
12:39:48|0.040432
12:39:49|0.040432
12:39:50|0.040432
12:39:51|0.040432
12:39:52|0.040437
12:39:53|0.040448
12:39:55|0.040451
12:39:55|0.040451
12:39:56|0.040451
12:39:57|0.040451
12:39:58|0.040451
12:39:59|0.040451
12:40:00|0.040451
12:40:01|0.040451
12:40:02|0.040465
12:40:04|0.04047
12:40:05|0.04047
12:40:06|0.040485
12:40:07|0.040485
12:40:08|0.040462
12:40:09|0.040462
12:40:10|0.040484
12:40:11|0.040493
12:40:11|0.040519
12:40:13|0.040519
12:40:13|0.040519
12:40:15|0.040532
12:40:17|0.040522
12:40:18|0.040533
12:40:19|0.040557
12:40:19|0.040557
12:40:20|0.040551
12:40:21|0.040538
12:40:23|0.040535
12:40:23|0.040535
12:40:24|0.040521
12:40:25|0.040532
12:40:26|0.040554
12:40:28|0.04056
12:40:29|0.04056
12:40:30|0.040568
12:40:30|0.040562
12:40:32|0.040572
12:40:32|0.040564
12:40:34|0.040556
12:40:35|0.040571
12:40:35|0.040577
12:40:37|0.040577
12:40:38|0.040577
12:40:39|0.040577
12:40:40|0.040562
12:40:41|0.040562
12:40:42|0.040562
12:40:44|0.040584
12:40:44|0.040584
12:40:46|0.040584
12:40:47|0.040584
12:40:47|0.040579
12:40:48|0.040579
12:40:49|0.040577
12:40:50|0.040577
12:40:51|0.040562
12:40:52|0.040565
12:40:53|0.040565
12:40:54|0.040559
12:40:56|0.040537
12:40:56|0.040515
12:40:58|0.040509
12:40:58|0.040509
12:40:59|0.040509
12:41:00|0.040509
12:41:01|0.040509
12:41:02|0.040527
12:41:04|0.040547
12:41:06|0.040558
12:41:07|0.040546
12:41:08|0.040511
12:41:09|0.040502
12:41:10|0.04051
12:41:11|0.040492
12:41:13|0.040492
12:41:14|0.040492
12:41:15|0.040492
12:41:16|0.040485
12:41:17|0.040491
12:41:18|0.040499
12:41:19|0.040501
12:41:21|0.040514
12:41:22|0.040499
12:41:22|0.040499
12:41:24|0.04049
12:41:25|0.04047
12:41:26|0.040467
12:41:27|0.040446
12:41:28|0.040457
12:41:28|0.040457
12:41:30|0.040445
12:41:30|0.040446
12:41:31|0.040415
12:41:32|0.040425
12:41:34|0.040425
12:41:35|0.040403
12:41:36|0.040402
12:41:37|0.040395
12:41:38|0.040394
12:41:39|0.040413
12:41:40|0.040419
12:41:41|0.040419
12:41:42|0.040419
12:41:43|0.040419
12:41:44|0.040419
12:41:45|0.040413
12:41:46|0.040376
12:41:47|0.040381
12:41:48|0.040367
12:41:49|0.040365
12:41:50|0.040367
12:41:51|0.040367
12:41:52|0.040367
12:41:53|0.040367
12:41:54|0.040378
12:41:55|0.040378
12:41:56|0.040367
12:41:57|0.040367
12:41:58|0.040367
12:41:59|0.040367
12:42:00|0.040367
12:42:01|0.040376
12:42:02|0.040382
12:42:03|0.040382
12:42:04|0.040402
12:42:05|0.040392
12:42:06|0.040399
12:42:07|0.040394
12:42:09|0.040363
12:42:10|0.040352
12:42:11|0.040352
12:42:12|0.040345
12:42:13|0.04034
12:42:14|0.04034
12:42:16|0.040345
12:42:16|0.040351
12:42:18|0.040377
12:42:19|0.040387
12:42:20|0.040397
12:42:21|0.040363
12:42:22|0.040363
12:42:23|0.040363
12:42:24|0.040363
12:42:25|0.040353
12:42:26|0.040353
12:42:27|0.040334
12:42:28|0.040381
12:42:29|0.040381
12:42:30|0.040385
12:42:31|0.04038
12:42:32|0.040376
12:42:33|0.040395
12:42:35|0.040395
12:42:35|0.040395
12:42:36|0.040408
12:42:37|0.04039
12:42:39|0.040417
12:42:39|0.040417
12:42:41|0.040417
12:42:41|0.040422
12:42:42|0.04042
12:42:43|0.04041
12:42:45|0.04041
12:42:45|0.04041
12:42:47|0.040422
12:42:48|0.040422
12:42:49|0.040434
12:42:50|0.040427
12:42:50|0.040441
12:42:52|0.040421
12:42:53|0.040416
12:42:54|0.040431
12:42:55|0.04043
12:42:57|0.040426
12:42:57|0.040414
12:42:58|0.040414
12:42:59|0.040417
12:43:01|0.040425
12:43:02|0.040422
12:43:03|0.040407
12:43:04|0.040407
12:43:05|0.040417
12:43:07|0.040417
12:43:07|0.040415
12:43:09|0.040408
12:43:10|0.040409
12:43:11|0.040374
12:43:12|0.040374
12:43:13|0.040359
12:43:15|0.040359
12:43:15|0.040337
12:43:16|0.040363
12:43:17|0.040363
12:43:19|0.040383
12:43:20|0.040383
12:43:21|0.040383
12:43:22|0.040383
12:43:22|0.040364
12:43:24|0.040364
12:43:25|0.040348
12:43:27|0.040348
12:43:27|0.040383
12:43:28|0.040383
12:43:29|0.040383
12:43:30|0.040383
12:43:31|0.040383
12:43:32|0.040383
12:43:33|0.04039
12:43:34|0.04039
12:43:35|0.04039
12:43:36|0.040391
12:43:38|0.040391
12:43:38|0.04038
12:43:39|0.04038
12:43:40|0.040382
12:43:42|0.040382
12:43:43|0.040358
12:43:43|0.040349
12:43:44|0.040349
12:43:45|0.040349
12:43:46|0.040349
12:43:47|0.040356
12:43:48|0.040335
12:43:49|0.040335
12:43:50|0.040355
12:43:51|0.040356
12:43:52|0.040356
12:43:54|0.040356
12:43:54|0.040356
12:43:56|0.040356
12:43:56|0.040352
12:43:58|0.040352
12:43:59|0.040368
12:43:59|0.040365
12:44:00|0.040365
12:44:01|0.040365
12:44:03|0.040365
12:44:04|0.040365
12:44:04|0.040365
12:44:05|0.040365
12:44:07|0.040352
12:44:08|0.040352
12:44:09|0.040333
12:44:11|0.04034
12:44:12|0.040336
12:44:14|0.040368
12:44:14|0.040368
12:44:15|0.040368
12:44:17|0.040368
12:44:17|0.040368
12:44:19|0.040368
12:44:20|0.040356
12:44:21|0.040353
12:44:22|0.040321
12:44:22|0.040318
12:44:24|0.040302
12:44:25|0.040302
12:44:26|0.04033
12:44:27|0.04033
12:44:28|0.04032
12:44:30|0.040324
12:44:30|0.040301
12:44:31|0.040301
12:44:32|0.040297
12:44:34|0.040301
12:44:35|0.040301
12:44:35|0.040306
12:44:37|0.040306
12:44:38|0.04033
12:44:38|0.04035
12:44:39|0.040332
12:44:41|0.040332
12:44:41|0.040332
12:44:43|0.040287
12:44:43|0.040274
12:44:44|0.040284
12:44:46|0.040284
12:44:47|0.040284
12:44:48|0.040284
12:44:49|0.040284
12:44:50|0.040284
12:44:51|0.040284
12:44:52|0.040297
12:44:53|0.040297
12:44:54|0.040297
12:44:55|0.040297
12:44:56|0.04029
12:44:57|0.04029
12:44:58|0.04029
12:44:59|0.040268
12:45:00|0.040268
12:45:01|0.040268
12:45:02|0.040299
12:45:03|0.040312
12:45:04|0.040304
12:45:05|0.04028
12:45:06|0.040267
12:45:07|0.040281
12:45:08|0.040276
12:45:09|0.040276
12:45:10|0.040276
12:45:11|0.040276
12:45:12|0.040276
12:45:13|0.040276
12:45:14|0.040276
12:45:15|0.040276
12:45:17|0.040276
12:45:18|0.040328
12:45:19|0.040313
12:45:20|0.040313
12:45:21|0.040329
12:45:22|0.040311
12:45:23|0.040311
12:45:25|0.040311
12:45:25|0.040284
12:45:26|0.040284
12:45:28|0.040284
12:45:29|0.040341
12:45:30|0.04033
12:45:31|0.04033
12:45:32|0.040326
12:45:33|0.04032
12:45:34|0.04032
12:45:35|0.0403
12:45:36|0.0403
12:45:37|0.0403
12:45:38|0.0403
12:45:40|0.0403
12:45:40|0.04029
12:45:41|0.040267
12:45:42|0.040267
12:45:43|0.040269
12:45:45|0.040271
12:45:45|0.040305
12:45:47|0.040322
12:45:47|0.040272
12:45:48|0.040272
12:45:49|0.040293
12:45:51|0.040293
12:45:51|0.040293
12:45:52|0.040293
12:45:54|0.040293
12:45:55|0.040293
12:45:56|0.040293
12:45:57|0.040293
12:45:58|0.040293
12:45:59|0.040255
12:46:00|0.04025
12:46:01|0.040259
12:46:02|0.040259
12:46:03|0.040259
12:46:04|0.040259
12:46:05|0.040227
12:46:06|0.040232
12:46:07|0.040224
12:46:08|0.040222
12:46:09|0.040209
12:46:10|0.040213
12:46:11|0.040212
12:46:12|0.040219
12:46:13|0.040225
12:46:14|0.040225
12:46:15|0.04022
12:46:16|0.04022
12:46:17|0.04022
12:46:18|0.04022
12:46:19|0.040216
12:46:20|0.040237
12:46:21|0.040231
12:46:22|0.040221
12:46:23|0.040221
12:46:24|0.040221
12:46:25|0.040232
12:46:26|0.040237
12:46:27|0.040237
12:46:28|0.040243
12:46:29|0.040222
12:46:31|0.040222
12:46:32|0.04022
12:46:33|0.040228
12:46:34|0.040237
12:46:35|0.040236
12:46:35|0.040236
12:46:37|0.040236
12:46:37|0.040236
12:46:39|0.040236
12:46:40|0.040236
12:46:41|0.040212
12:46:41|0.040212
12:46:43|0.040219
12:46:44|0.040219
12:46:45|0.040219
12:46:46|0.040219
12:46:47|0.040219
12:46:48|0.04022
12:46:49|0.040216
12:46:50|0.040207
12:46:51|0.04021
12:46:51|0.040219
12:46:52|0.040219
12:46:54|0.04022
12:46:55|0.04022
12:46:56|0.040217
12:46:57|0.040204
12:46:57|0.040199
12:46:59|0.040192
12:47:00|0.040198
12:47:01|0.040192
12:47:02|0.040192
12:47:02|0.040196
12:47:03|0.040196
12:47:04|0.040196
12:47:06|0.040178
12:47:07|0.040173
12:47:07|0.040176
12:47:09|0.04019
12:47:10|0.04016
12:47:11|0.040181
12:47:13|0.040184
12:47:13|0.040169
12:47:14|0.040169
12:47:15|0.040169
12:47:17|0.04016
12:47:17|0.040138
12:47:19|0.040129
12:47:20|0.040126
12:47:20|0.04013
12:47:21|0.04012
12:47:22|0.04012
12:47:23|0.040121
12:47:24|0.040151
12:47:25|0.040151
12:47:27|0.040161
12:47:28|0.040161
12:47:28|0.040161
12:47:30|0.040154
12:47:31|0.040154
12:47:31|0.040166
12:47:33|0.04017
12:47:34|0.04016
12:47:35|0.040156
12:47:36|0.040148
12:47:37|0.040141
12:47:38|0.040141
12:47:40|0.040141
12:47:40|0.040141
12:47:41|0.040178
12:47:42|0.040178
12:47:43|0.040178
12:47:45|0.040178
12:47:45|0.040183
12:47:46|0.040183
12:47:47|0.040183
12:47:48|0.040183
12:47:49|0.040183
12:47:50|0.040171
12:47:52|0.040171
12:47:52|0.040171
12:47:53|0.040171
12:47:54|0.040161
12:47:55|0.040171
12:47:56|0.040166
12:47:58|0.040173
12:47:58|0.040177
12:47:59|0.040177
12:48:00|0.040177
12:48:02|0.040177
12:48:03|0.040199
12:48:04|0.040161
12:48:05|0.040146
12:48:05|0.040146
12:48:06|0.040128
12:48:07|0.040123
12:48:08|0.040123
12:48:09|0.040123
12:48:10|0.040138
12:48:12|0.040141
12:48:13|0.040136
12:48:15|0.040152
12:48:15|0.040147
12:48:17|0.040147
12:48:18|0.040141
12:48:19|0.040141
12:48:20|0.040141
12:48:20|0.040148
12:48:21|0.040148
12:48:23|0.040148
12:48:24|0.040136
12:48:25|0.040124
12:48:26|0.040102
12:48:27|0.040102
12:48:28|0.040102
12:48:29|0.040102
12:48:30|0.040101
12:48:31|0.04011
12:48:32|0.04011
12:48:33|0.04012
12:48:34|0.040148
12:48:35|0.040159
12:48:36|0.040178
12:48:37|0.040178
12:48:38|0.040157
12:48:39|0.040177
12:48:40|0.040181
12:48:41|0.040164
12:48:42|0.040164
12:48:43|0.040153
12:48:44|0.040153
12:48:45|0.040153
12:48:46|0.040179
12:48:47|0.040179
12:48:48|0.040179
12:48:49|0.040179
12:48:50|0.04018
12:48:51|0.04018
12:48:52|0.04018
12:48:53|0.040167
12:48:54|0.040167
12:48:56|0.040172
12:48:56|0.040172
12:48:57|0.040172
12:48:59|0.040172
12:48:59|0.040172
12:49:00|0.040172
12:49:01|0.040167
12:49:03|0.040167
12:49:03|0.040167
12:49:04|0.040169
12:49:05|0.040169
12:49:06|0.040155
12:49:07|0.040155
12:49:08|0.040143
12:49:10|0.040135
12:49:10|0.040129
12:49:11|0.040129
12:49:12|0.040129
12:49:13|0.040136
12:49:14|0.040136
12:49:16|0.040124
12:49:17|0.040126
12:49:18|0.04013
12:49:19|0.040131
12:49:20|0.040131
12:49:21|0.040131
12:49:22|0.040131
12:49:23|0.040131
12:49:25|0.040131
12:49:25|0.040131
12:49:26|0.040131
12:49:28|0.040131
12:49:28|0.040131
12:49:29|0.040131
12:49:30|0.0401
12:49:31|0.0401
12:49:33|0.040103
12:49:34|0.0401
12:49:35|0.0401
12:49:35|0.0401
12:49:37|0.0401
12:49:38|0.0401
12:49:38|0.0401
12:49:39|0.0401
12:49:40|0.040121
12:49:42|0.04011
12:49:43|0.04011
12:49:44|0.04013
12:49:45|0.04013
12:49:46|0.04013
12:49:47|0.04013
12:49:48|0.040116
12:49:49|0.040116
12:49:50|0.040116
12:49:51|0.040116
12:49:52|0.040109
12:49:53|0.040109
12:49:54|0.040109
12:49:55|0.040109
12:49:56|0.040109
12:49:57|0.0401
12:49:58|0.0401
12:49:59|0.040099
12:50:00|0.040099
12:50:01|0.040088
12:50:02|0.040088
12:50:03|0.040087
12:50:04|0.040077
12:50:05|0.040082
12:50:06|0.040071
12:50:07|0.040088
12:50:08|0.040078
12:50:09|0.04007
12:50:10|0.04007
12:50:11|0.040062
12:50:12|0.040059
12:50:14|0.040059
12:50:14|0.040063
12:50:15|0.040064
12:50:17|0.040064
12:50:18|0.040064
12:50:20|0.04007
12:50:20|0.040078
12:50:21|0.040078
12:50:23|0.040078
12:50:23|0.040078
12:50:24|0.040078
12:50:25|0.040065
12:50:26|0.040065
12:50:27|0.040068
12:50:29|0.040068
12:50:30|0.040078
12:50:30|0.040078
12:50:31|0.040052
12:50:33|0.040057
12:50:33|0.040058
12:50:34|0.040065
12:50:36|0.040065
12:50:36|0.040052
12:50:37|0.040042
12:50:38|0.040026
12:50:40|0.040028
12:50:40|0.040055
12:50:41|0.040038
12:50:42|0.040043
12:50:43|0.040075
12:50:45|0.040074
12:50:45|0.040095
12:50:46|0.040112
12:50:47|0.04012
12:50:48|0.04012
12:50:50|0.04012
12:50:50|0.04012
12:50:51|0.040122
12:50:52|0.040122
12:50:53|0.040105
12:50:55|0.040105
12:50:55|0.040105
12:50:56|0.040107
12:50:58|0.040107
12:50:59|0.040111
12:50:59|0.040115
12:51:00|0.040112
12:51:01|0.040112
12:51:03|0.040097
12:51:04|0.040093
12:51:04|0.040074
12:51:05|0.040073
12:51:07|0.040073
12:51:08|0.040073
12:51:08|0.040073
12:51:09|0.040093
12:51:11|0.04009
12:51:12|0.04009
12:51:13|0.04009
12:51:14|0.040091
12:51:16|0.040091
12:51:17|0.040091
12:51:18|0.04009
12:51:18|0.040068
12:51:20|0.040068
12:51:21|0.040068
12:51:22|0.040074
12:51:23|0.040074
12:51:25|0.040091
12:51:25|0.040108
12:51:27|0.040108
12:51:28|0.040089
12:51:28|0.040071
12:51:29|0.040071
12:51:30|0.040071
12:51:31|0.040072
12:51:32|0.040072
12:51:33|0.040072
12:51:35|0.040072
12:51:35|0.040072
12:51:37|0.040067
12:51:38|0.040067
12:51:38|0.040067
12:51:39|0.040067
12:51:41|0.040067
12:51:41|0.040067
12:51:42|0.040067
12:51:44|0.040067
12:51:45|0.040067
12:51:46|0.040071
12:51:47|0.04009
12:51:48|0.040084
12:51:49|0.040076
12:51:50|0.040076
12:51:51|0.040073
12:51:52|0.040078
12:51:53|0.040078
12:51:54|0.040064
12:51:55|0.040064
12:51:56|0.040064
12:51:57|0.040064
12:51:58|0.040066
12:51:59|0.040066
12:52:00|0.040066
12:52:01|0.040058
12:52:02|0.040043
12:52:03|0.040043
12:52:04|0.04004
12:52:05|0.040043
12:52:06|0.040043
12:52:07|0.040047
12:52:08|0.040047
12:52:09|0.040047
12:52:10|0.040063
12:52:11|0.040054
12:52:12|0.040059
12:52:13|0.040059
12:52:14|0.040059
12:52:15|0.040059
12:52:16|0.040059
12:52:17|0.040059
12:52:18|0.040099
12:52:19|0.040115
12:52:20|0.040115
12:52:22|0.040115
12:52:22|0.04009
12:52:24|0.040089
12:52:25|0.040089
12:52:26|0.040089
12:52:27|0.040076
12:52:28|0.040079
12:52:28|0.040079
12:52:31|0.040079
12:52:31|0.040079
12:52:32|0.040079
12:52:33|0.040079
12:52:34|0.040079
12:52:36|0.040038
12:52:36|0.040038
12:52:37|0.040038
12:52:38|0.040038
12:52:40|0.040038
12:52:41|0.040037
12:52:41|0.040037
12:52:42|0.04003
12:52:43|0.040031
12:52:44|0.040031
12:52:45|0.040031
12:52:46|0.040026
12:52:47|0.040026
12:52:49|0.040026
12:52:49|0.040026
12:52:51|0.040026
12:52:52|0.040026
12:52:52|0.040029
12:52:53|0.040026
12:52:55|0.040046
12:52:55|0.040046
12:52:57|0.040046
12:52:58|0.040046
12:52:58|0.040037
12:53:00|0.040037
12:53:01|0.040037
12:53:02|0.040037
12:53:03|0.040037
12:53:04|0.04004
12:53:05|0.04004
12:53:06|0.04004
12:53:07|0.040041
12:53:08|0.040041
12:53:09|0.040035
12:53:10|0.040035
12:53:11|0.040043
12:53:12|0.040043
12:53:13|0.040043
12:53:14|0.040043
12:53:15|0.040043
12:53:16|0.040027
12:53:18|0.040027
12:53:19|0.040033
12:53:20|0.040033
12:53:21|0.040033
12:53:22|0.040023
12:53:23|0.04002
12:53:24|0.040017
12:53:25|0.040017
12:53:26|0.039997
12:53:28|0.04
12:53:28|0.040003
12:53:29|0.039989
12:53:30|0.039989
12:53:32|0.039989
12:53:33|0.039983
12:53:33|0.039985
12:53:34|0.039971
12:53:36|0.039953
12:53:36|0.039925
12:53:38|0.039925
12:53:39|0.039925
12:53:40|0.039943
12:53:40|0.039926
12:53:41|0.039912
12:53:43|0.039927
12:53:43|0.039914
12:53:45|0.039882
12:53:46|0.039888
12:53:47|0.039895
12:53:47|0.039928
12:53:49|0.039942
12:53:50|0.039936
12:53:51|0.03993
12:53:52|0.03993
12:53:53|0.039916
12:53:53|0.039916
12:53:55|0.03993
12:53:56|0.039932
12:53:57|0.039932
12:53:58|0.039932
12:53:59|0.039932
12:54:00|0.03996
12:54:01|0.03996
12:54:02|0.03996
12:54:03|0.039969
12:54:04|0.039967
12:54:05|0.039967
12:54:06|0.039967
12:54:07|0.039967
12:54:08|0.039944
12:54:09|0.039938
12:54:10|0.03994
12:54:11|0.03994
12:54:12|0.039938
12:54:13|0.039938
12:54:14|0.039938
12:54:16|0.039908
12:54:17|0.039926
12:54:18|0.0399
12:54:20|0.039853
12:54:20|0.039884
12:54:22|0.039895
12:54:22|0.03991
12:54:23|0.039904
12:54:25|0.039906
12:54:26|0.039919
12:54:26|0.039919
12:54:27|0.039924
12:54:28|0.039929
12:54:30|0.039931
12:54:31|0.039929
12:54:31|0.039916
12:54:33|0.039916
12:54:34|0.039919
12:54:35|0.039919
12:54:36|0.039921
12:54:37|0.039921
12:54:37|0.039939
12:54:39|0.03994
12:54:40|0.039952
12:54:40|0.039959
12:54:42|0.039959
12:54:43|0.039977
12:54:44|0.039977
12:54:45|0.039977
12:54:46|0.039978
12:54:47|0.039978
12:54:48|0.039978
12:54:49|0.039986
12:54:50|0.039996
12:54:51|0.039988
12:54:52|0.039988
12:54:53|0.040009
12:54:54|0.040009
12:54:55|0.040018
12:54:56|0.040025
12:54:57|0.040029
12:54:58|0.040029
12:54:59|0.040029
12:55:00|0.04001
12:55:01|0.04001
12:55:02|0.04001
12:55:03|0.04001
12:55:04|0.040011
12:55:05|0.040011
12:55:06|0.040025
12:55:07|0.040025
12:55:08|0.040029
12:55:09|0.040037
12:55:10|0.040037
12:55:11|0.040046
12:55:12|0.040046
12:55:14|0.04005
12:55:14|0.04005
12:55:15|0.04005
12:55:16|0.04006
12:55:18|0.040058
12:55:20|0.040053
12:55:21|0.040053
12:55:21|0.040053
12:55:23|0.040047
12:55:25|0.040048
12:55:25|0.040048
12:55:26|0.040048
12:55:27|0.040038
12:55:28|0.040038
12:55:29|0.040048
12:55:30|0.040048
12:55:31|0.040035
12:55:33|0.040036
12:55:34|0.040036
12:55:35|0.040051
12:55:35|0.040051
12:55:37|0.040057
12:55:37|0.040063
12:55:38|0.040071
12:55:40|0.040071
12:55:41|0.040071
12:55:42|0.04009
12:55:43|0.040093
12:55:44|0.040093
12:55:45|0.040084
12:55:46|0.040084
12:55:47|0.040084
12:55:48|0.0401
12:55:49|0.040099
12:55:50|0.040109
12:55:51|0.040116
12:55:52|0.040116
12:55:53|0.040116
12:55:54|0.04012
12:55:55|0.040116
12:55:56|0.040116
12:55:57|0.040109
12:55:58|0.040105
12:55:59|0.040105
12:56:00|0.040117
12:56:01|0.040117
12:56:02|0.040108
12:56:03|0.040086
12:56:04|0.040086
12:56:05|0.040099
12:56:06|0.040115
12:56:07|0.040115
12:56:08|0.040115
12:56:09|0.040108
12:56:10|0.04012
12:56:11|0.040117
12:56:13|0.040125
12:56:13|0.04013
12:56:15|0.04013
12:56:15|0.040124
12:56:16|0.040124
12:56:18|0.040141
12:56:20|0.040151
12:56:20|0.040159
12:56:22|0.04014
12:56:23|0.040141
12:56:24|0.040141
12:56:25|0.040141
12:56:26|0.040108
12:56:27|0.040089
12:56:28|0.040089
12:56:29|0.040099
12:56:30|0.040084
12:56:31|0.040084
12:56:32|0.040098
12:56:33|0.040098
12:56:34|0.040098
12:56:35|0.040073
12:56:36|0.040073
12:56:37|0.040083
12:56:38|0.040074
12:56:40|0.040072
12:56:41|0.040072
12:56:42|0.040062
12:56:42|0.040071
12:56:43|0.040071
12:56:45|0.040071
12:56:46|0.040071
12:56:47|0.040071
12:56:47|0.040083
12:56:49|0.040086
12:56:50|0.040086
12:56:50|0.04009
12:56:52|0.040085
12:56:52|0.040095
12:56:54|0.040095
12:56:54|0.040095
12:56:56|0.040095
12:56:56|0.040095
12:56:58|0.040088
12:56:58|0.040088
12:56:59|0.040088
12:57:00|0.04008
12:57:02|0.04008
12:57:02|0.040076
12:57:04|0.040086
12:57:06|0.040095
12:57:06|0.040095
12:57:07|0.040095
12:57:08|0.040104
12:57:09|0.040104
12:57:10|0.040094
12:57:12|0.040085
12:57:12|0.040085
12:57:13|0.040085
12:57:15|0.040101
12:57:15|0.040105
12:57:16|0.040105
12:57:17|0.040105
12:57:18|0.040105
12:57:19|0.040093
12:57:21|0.040093
12:57:21|0.040072
12:57:23|0.040072
12:57:24|0.040072
12:57:25|0.040072
12:57:26|0.040072
12:57:26|0.040072
12:57:28|0.040072
12:57:29|0.040072
12:57:30|0.040072
12:57:31|0.040072
12:57:32|0.040086
12:57:33|0.040086
12:57:34|0.040079
12:57:35|0.040086
12:57:36|0.040086
12:57:37|0.040086
12:57:39|0.040091
12:57:40|0.040091
12:57:41|0.040091
12:57:42|0.040091
12:57:43|0.040094
12:57:44|0.040097
12:57:45|0.04009
12:57:46|0.04009
12:57:47|0.040065
12:57:48|0.040059
12:57:49|0.040059
12:57:50|0.040067
12:57:51|0.040079
12:57:52|0.04009
12:57:53|0.040078
12:57:54|0.040078
12:57:55|0.040079
12:57:56|0.040077
12:57:58|0.040081
12:57:58|0.040081
12:57:59|0.040088
12:58:00|0.040081
12:58:02|0.040088
12:58:03|0.040088
12:58:03|0.040083
12:58:04|0.040083
12:58:06|0.0401
12:58:06|0.0401
12:58:07|0.040099
12:58:08|0.040099
12:58:09|0.040107
12:58:10|0.040107
12:58:12|0.040107
12:58:13|0.040107
12:58:14|0.040107
12:58:15|0.040107
12:58:16|0.040107
12:58:17|0.040107
12:58:18|0.040107
12:58:19|0.040107
12:58:19|0.040107
12:58:22|0.040107
12:58:23|0.040071
12:58:23|0.040071
12:58:24|0.040071
12:58:26|0.040071
12:58:26|0.040071
12:58:28|0.040051
12:58:29|0.040051
12:58:30|0.040051
12:58:31|0.040076
12:58:32|0.040076
12:58:32|0.040076
12:58:33|0.040076
12:58:35|0.040057
12:58:36|0.040057
12:58:37|0.04006
12:58:37|0.04006
12:58:39|0.040061
12:58:40|0.040061
12:58:41|0.040058
12:58:41|0.040077
12:58:43|0.040077
12:58:44|0.040077
12:58:45|0.040093
12:58:46|0.040109
12:58:47|0.040104
12:58:48|0.040104
12:58:50|0.04008
12:58:50|0.04008
12:58:51|0.04008
12:58:52|0.04008
12:58:54|0.040057
12:58:54|0.040057
12:58:55|0.040057
12:58:56|0.040063
12:58:58|0.040063
12:58:58|0.040061
12:59:00|0.040061
12:59:01|0.040061
12:59:02|0.040062
12:59:02|0.040061
12:59:03|0.040061
12:59:04|0.040028
12:59:05|0.040028
12:59:06|0.040028
12:59:07|0.040035
12:59:09|0.040035
12:59:09|0.040032
12:59:10|0.040034
12:59:11|0.040034
12:59:12|0.040026
12:59:13|0.040026
12:59:14|0.040026
12:59:15|0.040036
12:59:16|0.040038
12:59:17|0.040022
12:59:18|0.040022
12:59:19|0.040022
12:59:20|0.040012
12:59:22|0.040012
12:59:24|0.040015
12:59:25|0.040015
12:59:26|0.040015
12:59:27|0.040016
12:59:28|0.04001
12:59:30|0.040032
12:59:30|0.040032
12:59:32|0.040032
12:59:33|0.040034
12:59:34|0.040034
12:59:34|0.040034
12:59:35|0.040034
12:59:37|0.040029
12:59:37|0.040029
12:59:39|0.040029
12:59:40|0.040029
12:59:41|0.040029
12:59:42|0.040025
12:59:43|0.040025
12:59:43|0.040025
12:59:45|0.040025
12:59:46|0.040025
12:59:47|0.040025
12:59:48|0.040024
12:59:48|0.040024
12:59:50|0.040035
12:59:51|0.040038
12:59:52|0.040038
12:59:53|0.040038
12:59:54|0.040038
12:59:54|0.04004
12:59:55|0.04004
12:59:57|0.04004
12:59:58|0.04004
12:59:59|0.04004
13:00:00|0.04004
13:00:01|0.04004
13:00:02|0.04004
13:00:03|0.040052
13:00:04|0.040038
13:00:04|0.040038
13:00:07|0.040038
13:00:07|0.040032
13:00:08|0.040047
13:00:09|0.040047
13:00:10|0.04006
13:00:11|0.04006
13:00:12|0.04006
13:00:13|0.040045
13:00:14|0.040038
13:00:15|0.040025
13:00:16|0.040025
13:00:18|0.040025
13:00:19|0.040025
13:00:19|0.040015
13:00:20|0.040015
13:00:22|0.040015
13:00:23|0.039976
13:00:24|0.039956
13:00:25|0.039953
13:00:26|0.039951
13:00:27|0.039951
13:00:28|0.039952
13:00:28|0.039938
13:00:30|0.039938
13:00:31|0.039939
13:00:32|0.039952
13:00:33|0.039954
13:00:34|0.039952
13:00:35|0.039952
13:00:36|0.039952
13:00:37|0.03998
13:00:38|0.04
13:00:39|0.04
13:00:40|0.04
13:00:41|0.04
13:00:42|0.04
13:00:44|0.039992
13:00:45|0.040006
13:00:45|0.040006
13:00:46|0.040012
13:00:47|0.040028
13:00:48|0.040029
13:00:49|0.040043
13:00:51|0.040022
13:00:51|0.040021
13:00:52|0.040035
13:00:53|0.04003
13:00:54|0.04003
13:00:56|0.04001
13:00:57|0.040051
13:00:58|0.040048
13:00:59|0.040048
13:01:00|0.040058
13:01:00|0.040074
13:01:02|0.040074
13:01:03|0.040074
13:01:04|0.040074
13:01:05|0.040091
13:01:05|0.04008
13:01:07|0.040072
13:01:07|0.040072
13:01:08|0.040072
13:01:09|0.040073
13:01:10|0.040074
13:01:11|0.040067
13:01:13|0.040079
13:01:13|0.040082
13:01:15|0.040082
13:01:16|0.040097
13:01:17|0.040102
13:01:17|0.040103
13:01:18|0.040104
13:01:20|0.040104
13:01:20|0.040104
13:01:21|0.040104
13:01:22|0.040104
13:01:25|0.040104
13:01:25|0.040104
13:01:27|0.040104
13:01:28|0.040104
13:01:29|0.040092
13:01:30|0.040085
13:01:31|0.040085
13:01:31|0.040092
13:01:33|0.040104
13:01:33|0.040104
13:01:35|0.040097
13:01:36|0.040097
13:01:36|0.040097
13:01:38|0.040091
13:01:39|0.040091
13:01:39|0.040091
13:01:41|0.040091
13:01:42|0.040096
13:01:43|0.040096
13:01:44|0.040096
13:01:45|0.040089
13:01:46|0.040089
13:01:47|0.040073
13:01:49|0.040078
13:01:49|0.040078
13:01:51|0.040078
13:01:52|0.040078
13:01:53|0.040079
13:01:54|0.040072
13:01:55|0.040066
13:01:56|0.040044
13:01:57|0.040064
13:01:58|0.040088
13:01:59|0.040088
13:02:00|0.040088
13:02:01|0.040097
13:02:02|0.040097
13:02:03|0.040097
13:02:04|0.040097
13:02:05|0.040097
13:02:06|0.040097
13:02:07|0.040097
13:02:08|0.040075
13:02:09|0.040071
13:02:10|0.040071
13:02:11|0.040071
13:02:12|0.040065
13:02:13|0.040074
13:02:15|0.040095
13:02:15|0.040099
13:02:16|0.040104
13:02:18|0.040104
13:02:18|0.040104
13:02:19|0.040111
13:02:20|0.040111
13:02:22|0.040111
13:02:22|0.04012
13:02:24|0.040125
13:02:25|0.040131
13:02:27|0.040127
13:02:28|0.040127
13:02:29|0.040127
13:02:30|0.040132
13:02:31|0.040131
13:02:31|0.040132
13:02:33|0.040132
13:02:33|0.040132
13:02:35|0.040132
13:02:36|0.040136
13:02:37|0.040136
13:02:38|0.040131
13:02:39|0.040125
13:02:40|0.040125
13:02:41|0.040134
13:02:42|0.040134
13:02:43|0.040134
13:02:44|0.040134
13:02:45|0.040134
13:02:47|0.040134
13:02:47|0.040129
13:02:48|0.040129
13:02:49|0.040145
13:02:50|0.040145
13:02:52|0.040159
13:02:52|0.040159
13:02:54|0.040133
13:02:54|0.040158
13:02:56|0.040158
13:02:56|0.040158
13:02:58|0.040152
13:02:58|0.040152
13:03:00|0.040148
13:03:00|0.040159
13:03:01|0.040159
13:03:03|0.040159
13:03:03|0.040176
13:03:05|0.040176
13:03:06|0.040176
13:03:06|0.040173
13:03:08|0.040181
13:03:08|0.040181
13:03:09|0.040181
13:03:10|0.040181
13:03:11|0.040181
13:03:13|0.040182
13:03:14|0.040182
13:03:14|0.040182
13:03:15|0.040186
13:03:16|0.040191
13:03:17|0.040192
13:03:19|0.040192
13:03:19|0.040191
13:03:20|0.040191
13:03:22|0.040187
13:03:23|0.040187
13:03:23|0.040185
13:03:25|0.040192
13:03:25|0.040183
13:03:27|0.040167
13:03:27|0.040167
13:03:29|0.040146
13:03:30|0.040146
13:03:30|0.040146
13:03:31|0.04014
13:03:32|0.04014
13:03:33|0.040162
13:03:35|0.040163
13:03:36|0.040159
13:03:37|0.040159
13:03:39|0.040152
13:03:40|0.040146
13:03:40|0.040152
13:03:42|0.040157
13:03:43|0.040157
13:03:43|0.040152
13:03:45|0.040152
13:03:46|0.040152
13:03:47|0.040158
13:03:48|0.040154
13:03:49|0.040159
13:03:50|0.040159
13:03:51|0.040159
13:03:52|0.040159
13:03:52|0.040127
13:03:54|0.040117
13:03:54|0.040117
13:03:55|0.040117
13:03:56|0.040117
13:03:57|0.040153
13:03:58|0.040153
13:04:00|0.040153
13:04:00|0.040153
13:04:02|0.040153
13:04:03|0.040153
13:04:04|0.040167
13:04:05|0.040167
13:04:05|0.04017
13:04:07|0.040178
13:04:08|0.040178
13:04:08|0.040187
13:04:09|0.040187
13:04:11|0.040187
13:04:12|0.040187
13:04:13|0.040187
13:04:14|0.040182
13:04:15|0.040182
13:04:16|0.04016
13:04:17|0.04016
13:04:18|0.040185
13:04:19|0.040185
13:04:20|0.04019
13:04:21|0.04019
13:04:22|0.04019
13:04:23|0.040192
13:04:24|0.040147
13:04:25|0.040149
13:04:26|0.040149
13:04:27|0.040149
13:04:28|0.040169
13:04:29|0.040169
13:04:30|0.040161
13:04:31|0.040171
13:04:32|0.040216
13:04:33|0.040216
13:04:35|0.040229
13:04:35|0.040208
13:04:36|0.040206
13:04:37|0.040206
13:04:39|0.040206
13:04:39|0.040223
13:04:40|0.040223
13:04:41|0.040223
13:04:43|0.040223
13:04:44|0.040223
13:04:44|0.040223
13:04:45|0.040223
13:04:46|0.040223
13:04:48|0.04023
13:04:48|0.04023
13:04:49|0.04023
13:04:51|0.040239
13:04:51|0.040241
13:04:52|0.040241
13:04:53|0.040241
13:04:55|0.040241
13:04:56|0.040241
13:04:57|0.040241
13:04:58|0.040241
13:04:59|0.040241
13:05:00|0.040241
13:05:01|0.040241
13:05:03|0.040247
13:05:04|0.040232
13:05:04|0.040228
13:05:06|0.040228
13:05:07|0.040246
13:05:08|0.040246
13:05:09|0.040246
13:05:10|0.040246
13:05:10|0.040248
13:05:13|0.040236
13:05:14|0.040236
13:05:14|0.040236
13:05:15|0.040236
13:05:16|0.040236
13:05:17|0.040236
13:05:18|0.040207
13:05:20|0.040207
13:05:20|0.040224
13:05:21|0.040224
13:05:22|0.040224
13:05:23|0.040224
13:05:25|0.040224
13:05:25|0.040238
13:05:27|0.040238
13:05:28|0.04024
13:05:30|0.040229
13:05:31|0.040229
13:05:32|0.040229
13:05:33|0.040229
13:05:34|0.040238
13:05:35|0.040238
13:05:36|0.040224
13:05:37|0.040224
13:05:38|0.0402
13:05:39|0.0402
13:05:40|0.040183
13:05:42|0.040183
13:05:43|0.040158
13:05:44|0.040158
13:05:45|0.040161
13:05:45|0.040161
13:05:47|0.040161
13:05:48|0.040161
13:05:49|0.040161
13:05:50|0.040161
13:05:52|0.040158
13:05:53|0.040151
13:05:54|0.040151
13:05:55|0.040169
13:05:56|0.040169
13:05:57|0.040169
13:05:58|0.040169
13:05:59|0.040179
13:06:00|0.040179
13:06:02|0.040179
13:06:03|0.040197
13:06:04|0.040197
13:06:05|0.040197
13:06:05|0.040197
13:06:07|0.040197
13:06:08|0.040197
13:06:09|0.040197
13:06:09|0.040185
13:06:10|0.040185
13:06:12|0.040185
13:06:13|0.040185
13:06:14|0.040206
13:06:15|0.040202
13:06:16|0.040202
13:06:17|0.040202
13:06:17|0.040205
13:06:19|0.040205
13:06:19|0.040205
13:06:21|0.040205
13:06:22|0.040205
13:06:23|0.040201
13:06:25|0.040201
13:06:25|0.040201
13:06:26|0.040205
13:06:27|0.040205
13:06:28|0.040204
13:06:29|0.040204
13:06:31|0.040204
13:06:31|0.040204
13:06:33|0.040205
13:06:34|0.040205
13:06:35|0.040205
13:06:36|0.040223
13:06:37|0.040223
13:06:38|0.040223
13:06:40|0.040229
13:06:40|0.040234
13:06:41|0.040228
13:06:43|0.040228
13:06:44|0.040228
13:06:45|0.040228
13:06:46|0.040228
13:06:46|0.040232
13:06:47|0.040217
13:06:49|0.040217
13:06:50|0.040217
13:06:50|0.040224
13:06:52|0.04022
13:06:53|0.04022
13:06:53|0.04022
13:06:55|0.04022
13:06:57|0.04022
13:06:57|0.040212
13:06:58|0.040204
13:07:00|0.040204
13:07:01|0.040204
13:07:01|0.040204
13:07:02|0.040201
13:07:04|0.040201
13:07:04|0.040201
13:07:05|0.040201
13:07:06|0.040201
13:07:08|0.040201
13:07:08|0.040201
13:07:09|0.040201
13:07:11|0.040188
13:07:12|0.040189
13:07:12|0.040189
13:07:14|0.040189
13:07:15|0.040195
13:07:16|0.040195
13:07:17|0.040195
13:07:18|0.040194
13:07:19|0.040194
13:07:20|0.040194
13:07:21|0.040194
13:07:22|0.040194
13:07:24|0.040194
13:07:24|0.040194
13:07:25|0.040199
13:07:26|0.040203
13:07:28|0.040203
13:07:28|0.040203
13:07:30|0.040203
13:07:31|0.040203
13:07:32|0.040203
13:07:33|0.040203
13:07:35|0.040203
13:07:36|0.040203
13:07:37|0.040208
13:07:38|0.040208
13:07:39|0.040185
13:07:40|0.040185
13:07:41|0.040191
13:07:43|0.040191
13:07:44|0.040191
13:07:45|0.040191
13:07:46|0.040207
13:07:46|0.040178
13:07:48|0.040181
13:07:49|0.040175
13:07:50|0.040175
13:07:51|0.040175
13:07:52|0.040175
13:07:53|0.040175
13:07:54|0.040175
13:07:55|0.040175
13:07:56|0.040172
13:07:57|0.040172
13:07:59|0.040172
13:07:59|0.040172
13:08:01|0.040168
13:08:01|0.040168
13:08:03|0.040168
13:08:04|0.040164
13:08:05|0.040133
13:08:05|0.040123
13:08:07|0.040123
13:08:08|0.04011
13:08:09|0.040105
13:08:09|0.040115
13:08:11|0.040123
13:08:13|0.040134
13:08:13|0.040147
13:08:15|0.040147
13:08:16|0.040147
13:08:16|0.040157
13:08:17|0.040157
13:08:18|0.040142
13:08:20|0.040142
13:08:20|0.040142
13:08:21|0.040142
13:08:22|0.040142
13:08:24|0.040142
13:08:25|0.040116
13:08:26|0.040116
13:08:27|0.040116
13:08:27|0.040116
13:08:29|0.0401
13:08:29|0.0401
13:08:31|0.040091
13:08:32|0.040091
13:08:33|0.040093
13:08:34|0.040086
13:08:36|0.040081
13:08:37|0.04006
13:08:37|0.04006
13:08:38|0.040057
13:08:40|0.040047
13:08:40|0.040047
13:08:42|0.040047
13:08:42|0.040047
13:08:43|0.040047
13:08:45|0.04005
13:08:46|0.04005
13:08:46|0.04005
13:08:47|0.04005
13:08:48|0.04005
13:08:50|0.04005
13:08:51|0.040022
13:08:51|0.040038
13:08:53|0.040039
13:08:53|0.040039
13:08:54|0.040039
13:08:55|0.040039
13:08:57|0.040039
13:08:58|0.040039
13:08:59|0.040039
13:08:59|0.040058
13:09:00|0.040058
13:09:02|0.040058
13:09:03|0.040031
13:09:04|0.04003
13:09:05|0.040018
13:09:06|0.040018
13:09:07|0.040018
13:09:08|0.040019
13:09:09|0.040004
13:09:10|0.040004
13:09:11|0.040015
13:09:12|0.040034
13:09:13|0.040034
13:09:14|0.040036
13:09:15|0.040043
13:09:16|0.040047
13:09:17|0.040065
13:09:18|0.040065
13:09:19|0.040065
13:09:20|0.040065
13:09:22|0.040066
13:09:23|0.040066
13:09:24|0.040066
13:09:25|0.040066
13:09:26|0.040066
13:09:26|0.040066
13:09:27|0.040066
13:09:29|0.040066
13:09:29|0.040066
13:09:30|0.040066
13:09:34|0.040062
13:09:35|0.040039
13:09:36|0.040039
13:09:37|0.040036
13:09:38|0.040021
13:09:39|0.040021
13:09:40|0.040021
13:09:42|0.040021
13:09:43|0.040031
13:09:43|0.040031
13:09:45|0.040023
13:09:46|0.040023
13:09:46|0.040024
13:09:47|0.040023
13:09:49|0.040023
13:09:49|0.040016
13:09:51|0.040016
13:09:51|0.040016
13:09:53|0.040016
13:09:54|0.04
13:09:55|0.04
13:09:56|0.040015
13:09:57|0.040016
13:09:58|0.040016
13:10:00|0.040016
13:10:00|0.040016
13:10:01|0.040016
13:10:02|0.040039
13:10:03|0.040039
13:10:05|0.040029
13:10:05|0.040029
13:10:07|0.040015
13:10:07|0.040015
13:10:09|0.040015
13:10:09|0.039995
13:10:10|0.039995
13:10:11|0.039995
13:10:12|0.039995
13:10:13|0.039995
13:10:15|0.040016
13:10:15|0.040016
13:10:16|0.040016
13:10:17|0.040018
13:10:18|0.040018
13:10:19|0.040018
13:10:20|0.040026
13:10:22|0.040023
13:10:22|0.040023
13:10:24|0.039988
13:10:24|0.039988
13:10:25|0.039986
13:10:27|0.039986
13:10:27|0.039986
13:10:28|0.040021
13:10:30|0.040021
13:10:30|0.040021
13:10:32|0.040016
13:10:32|0.040025
13:10:33|0.040022
13:10:35|0.040022
13:10:37|0.040022
13:10:39|0.040017
13:10:40|0.040017
13:10:41|0.040017
13:10:42|0.040017
13:10:43|0.040017
13:10:44|0.040017
13:10:45|0.040027
13:10:46|0.040027
13:10:48|0.040032
13:10:48|0.040032
13:10:50|0.040032
13:10:51|0.040025
13:10:52|0.040025
13:10:52|0.040025
13:10:53|0.040016
13:10:54|0.040006
13:10:55|0.04001
13:10:56|0.04001
13:10:57|0.04001
13:10:58|0.04001
13:10:59|0.04001
13:11:00|0.04001
13:11:01|0.04001
13:11:02|0.04
13:11:03|0.04
13:11:05|0.04
13:11:05|0.039991
13:11:07|0.039991
13:11:07|0.039988
13:11:08|0.039988
13:11:09|0.03998
13:11:10|0.039967
13:11:11|0.039968
13:11:12|0.039968
13:11:13|0.039969
13:11:14|0.039969
13:11:15|0.039986
13:11:16|0.040022
13:11:17|0.040022
13:11:18|0.040022
13:11:20|0.040022
13:11:21|0.040022
13:11:21|0.040007
13:11:23|0.040007
13:11:23|0.039978
13:11:24|0.039978
13:11:25|0.039978
13:11:26|0.039958
13:11:27|0.039958
13:11:29|0.039958
13:11:29|0.039984
13:11:30|0.039984
13:11:32|0.039984
13:11:33|0.039969
13:11:34|0.039957
13:11:34|0.039962
13:11:36|0.039962
13:11:37|0.039962
13:11:38|0.039962
13:11:39|0.039962
13:11:40|0.039946
13:11:41|0.039951
13:11:42|0.039951
13:11:43|0.039939
13:11:44|0.039968
13:11:45|0.039968
13:11:46|0.040004
13:11:47|0.040003
13:11:48|0.040003
13:11:49|0.040003
13:11:50|0.039992
13:11:51|0.039992
13:11:52|0.039992
13:11:54|0.039982
13:11:54|0.039999
13:11:55|0.039999
13:11:57|0.039999
13:11:58|0.039999
13:11:59|0.039999
13:11:59|0.039999
13:12:00|0.040003
13:12:02|0.039984
13:12:02|0.039987
13:12:04|0.039995
13:12:05|0.039995
13:12:06|0.039976
13:12:08|0.039976
13:12:08|0.039967
13:12:09|0.039967
13:12:11|0.039971
13:12:11|0.039998
13:12:13|0.039998
13:12:13|0.039998
13:12:15|0.039994
13:12:16|0.03998
13:12:17|0.03998
13:12:17|0.03998
13:12:18|0.03998
13:12:19|0.040015
13:12:20|0.039998
13:12:21|0.040004
13:12:22|0.040004
13:12:23|0.040016
13:12:24|0.040016
13:12:25|0.040016
13:12:26|0.040016
13:12:28|0.040028
13:12:28|0.040028
13:12:30|0.040021
13:12:30|0.040021
13:12:32|0.040021
13:12:32|0.040021
13:12:33|0.040022
13:12:35|0.040022
13:12:35|0.040022
13:12:37|0.040022
13:12:38|0.040022
13:12:39|0.04001
13:12:39|0.040011
13:12:41|0.040011
13:12:41|0.040028
13:12:44|0.040028
13:12:44|0.040024
13:12:46|0.040023
13:12:47|0.040023
13:12:48|0.040023
13:12:49|0.040023
13:12:49|0.040023
13:12:50|0.040023
13:12:52|0.040023
13:12:52|0.040001
13:12:53|0.040001
13:12:55|0.040012
13:12:55|0.040012
13:12:56|0.040012
13:12:57|0.040012
13:12:59|0.040042
13:13:00|0.040041
13:13:01|0.040054
13:13:01|0.040054
13:13:02|0.040054
13:13:04|0.040054
13:13:05|0.040024
13:13:06|0.040011
13:13:07|0.040022
13:13:08|0.040022
13:13:09|0.040013
13:13:10|0.040013
13:13:11|0.040013
13:13:12|0.040009
13:13:13|0.040009
13:13:14|0.040007
13:13:15|0.040007
13:13:15|0.040007
13:13:17|0.04001
13:13:18|0.040023
13:13:19|0.040025
13:13:20|0.040025
13:13:20|0.040025
13:13:22|0.040025
13:13:22|0.040016
13:13:24|0.040016
13:13:24|0.040016
13:13:25|0.040016
13:13:26|0.040016
13:13:28|0.040043
13:13:30|0.040043
13:13:31|0.040043
13:13:31|0.040055
13:13:33|0.040055
13:13:33|0.040055
13:13:34|0.040055
13:13:35|0.040061
13:13:37|0.040061
13:13:38|0.040065
13:13:40|0.040065
13:13:41|0.040066
13:13:42|0.040066
13:13:43|0.040076
13:13:43|0.040076
13:13:44|0.04007
13:13:46|0.04007
13:13:46|0.040067
13:13:47|0.040068
13:13:48|0.040068
13:13:49|0.040068
13:13:51|0.040089
13:13:51|0.040089
13:13:53|0.040089
13:13:54|0.040089
13:13:55|0.040089
13:13:56|0.040081
13:13:57|0.040088
13:13:58|0.040099
13:13:59|0.040099
13:14:00|0.040099
13:14:02|0.040111
13:14:02|0.040111
13:14:03|0.040095
13:14:04|0.040095
13:14:05|0.040107
13:14:07|0.04012
13:14:07|0.04011
13:14:08|0.04011
13:14:10|0.04011
13:14:11|0.04011
13:14:11|0.04011
13:14:12|0.04011
13:14:13|0.0401
13:14:14|0.0401
13:14:15|0.040095
13:14:16|0.040104
13:14:17|0.040104
13:14:18|0.040104
13:14:19|0.040104
13:14:21|0.040084
13:14:22|0.040071
13:14:23|0.040077
13:14:23|0.040077
13:14:25|0.040089
13:14:26|0.040076
13:14:27|0.04007
13:14:28|0.040081
13:14:29|0.040081
13:14:29|0.040081
13:14:30|0.040081
13:14:32|0.040081
13:14:32|0.040081
13:14:33|0.040081
13:14:34|0.040081
13:14:36|0.040081
13:14:37|0.040081
13:14:39|0.040081
13:14:40|0.040057
13:14:41|0.040057
13:14:43|0.040058
13:14:43|0.040043
13:14:44|0.040035
13:14:45|0.040035
13:14:47|0.040032
13:14:48|0.040032
13:14:49|0.040035
13:14:50|0.040033
13:14:51|0.040029
13:14:52|0.040024
13:14:54|0.040036
13:14:55|0.040036
13:14:55|0.040036
13:14:57|0.040035
13:14:57|0.040033
13:14:59|0.040032
13:15:00|0.040032
13:15:01|0.040033
13:15:02|0.040022
13:15:03|0.040019
13:15:04|0.040016
13:15:04|0.040011
13:15:05|0.040003
13:15:07|0.040019
13:15:08|0.040019
13:15:08|0.040019
13:15:10|0.040019
13:15:10|0.040019
13:15:12|0.040058
13:15:13|0.040058
13:15:14|0.040058
13:15:15|0.04007
13:15:16|0.040072
13:15:17|0.040071
13:15:18|0.040071
13:15:19|0.040071
13:15:20|0.040081
13:15:21|0.040081
13:15:22|0.040081
13:15:23|0.040081
13:15:24|0.040081
13:15:25|0.040098
13:15:26|0.040098
13:15:27|0.04011
13:15:28|0.04012
13:15:29|0.040117
13:15:30|0.040137
13:15:31|0.040137
13:15:32|0.040121
13:15:33|0.040121
13:15:34|0.040148
13:15:35|0.040142
13:15:36|0.040148
13:15:37|0.040148
13:15:39|0.040148
13:15:40|0.040143
13:15:41|0.04014
13:15:42|0.040147
13:15:43|0.040147
13:15:44|0.040186
13:15:45|0.040185
13:15:46|0.040159
13:15:47|0.040159
13:15:48|0.040154
13:15:49|0.040154
13:15:50|0.040155
13:15:51|0.040155
13:15:52|0.040166
13:15:53|0.04016
13:15:54|0.040157
13:15:55|0.040149
13:15:56|0.040149
13:15:57|0.04015
13:15:58|0.04015
13:15:59|0.040158
13:16:00|0.040163
13:16:01|0.040187
13:16:02|0.04019
13:16:04|0.040208
13:16:04|0.040204
13:16:05|0.040204
13:16:06|0.040204
13:16:08|0.040204
13:16:08|0.04018
13:16:09|0.040187
13:16:10|0.040191
13:16:11|0.040191
13:16:12|0.040178
13:16:13|0.040166
13:16:14|0.040166
13:16:16|0.040186
13:16:16|0.04018
13:16:17|0.04018
13:16:18|0.04018
13:16:20|0.04018
13:16:21|0.04018
13:16:21|0.04018
13:16:23|0.040136
13:16:24|0.040136
13:16:25|0.040143
13:16:26|0.040143
13:16:27|0.040143
13:16:28|0.040148
13:16:29|0.040148
13:16:30|0.040143
13:16:31|0.040139
13:16:32|0.040136
13:16:33|0.04014
13:16:34|0.04014
13:16:35|0.04014
13:16:36|0.04015
13:16:37|0.04015
13:16:38|0.04015
13:16:39|0.040158
13:16:41|0.040158
13:16:41|0.040158
13:16:42|0.040137
13:16:43|0.040137
13:16:45|0.040137
13:16:46|0.040134
13:16:47|0.040133
13:16:48|0.040117
13:16:49|0.040117
13:16:50|0.040116
13:16:50|0.040116
13:16:52|0.040123
13:16:54|0.040133
13:16:55|0.040133
13:16:55|0.040091
13:16:56|0.040089
13:16:58|0.040089
13:16:58|0.040089
13:16:59|0.040062
13:17:00|0.040062
13:17:02|0.040062
13:17:02|0.040055
13:17:03|0.040055
13:17:05|0.040063
13:17:05|0.040063
13:17:06|0.040063
13:17:07|0.040054
13:17:08|0.040058
13:17:10|0.040047
13:17:10|0.040048
13:17:12|0.040049
13:17:12|0.040049
13:17:13|0.04004
13:17:14|0.04004
13:17:16|0.04004
13:17:16|0.040054
13:17:17|0.040054
13:17:18|0.040041
13:17:20|0.040041
13:17:20|0.040059
13:17:22|0.040076
13:17:23|0.040076
13:17:23|0.040076
13:17:24|0.040059
13:17:26|0.040059
13:17:26|0.040053
13:17:28|0.040049
13:17:29|0.040033
13:17:29|0.040033
13:17:31|0.040026
13:17:32|0.040021
13:17:33|0.04001
13:17:34|0.040007
13:17:35|0.040008
13:17:36|0.040018
13:17:37|0.040028
13:17:38|0.040028
13:17:39|0.040028
13:17:40|0.040028
13:17:41|0.04002
13:17:43|0.04002
13:17:44|0.040042
13:17:45|0.040042
13:17:46|0.040042
13:17:46|0.040042
13:17:47|0.040025
13:17:48|0.040025
13:17:50|0.040025
13:17:50|0.040025
13:17:52|0.040025
13:17:53|0.040025
13:17:53|0.040025
13:17:54|0.040023
13:17:56|0.040023
13:17:57|0.040023
13:17:59|0.040023
13:18:00|0.04003
13:18:01|0.040031
13:18:01|0.040031
13:18:02|0.040031
13:18:04|0.040031
13:18:05|0.040024
13:18:06|0.040023
13:18:06|0.040023
13:18:08|0.040023
13:18:08|0.040023
13:18:09|0.040023
13:18:11|0.040039
13:18:11|0.040039
13:18:12|0.040031
13:18:14|0.040016
13:18:15|0.040016
13:18:15|0.040016
13:18:17|0.040016
13:18:18|0.040016
13:18:19|0.040016
13:18:19|0.040016
13:18:21|0.040016
13:18:21|0.040016
13:18:23|0.040003
13:18:23|0.040011
13:18:24|0.040011
13:18:26|0.040011
13:18:27|0.039996
13:18:28|0.039984
13:18:29|0.039984
13:18:30|0.039978
13:18:30|0.039978
13:18:31|0.039978
13:18:32|0.039978
13:18:34|0.039978
13:18:35|0.03998
13:18:36|0.039976
13:18:37|0.039977
13:18:38|0.039978
13:18:39|0.039978
13:18:40|0.039994
13:18:42|0.039985
13:18:44|0.039985
13:18:45|0.040005
13:18:46|0.040005
13:18:47|0.040002
13:18:48|0.040012
13:18:50|0.040012
13:18:51|0.040012
13:18:51|0.040012
13:18:53|0.040012
13:18:54|0.040025
13:18:55|0.04001
13:18:56|0.04001
13:18:56|0.040009
13:18:58|0.040009
13:18:59|0.040005
13:19:00|0.040005
13:19:01|0.040005
13:19:02|0.040005
13:19:03|0.040005
13:19:05|0.040006
13:19:05|0.040006
13:19:06|0.040006
13:19:08|0.040006
13:19:08|0.039972
13:19:10|0.039967
13:19:11|0.03996
13:19:11|0.039941
13:19:13|0.039933
13:19:13|0.039933
13:19:14|0.039933
13:19:16|0.039939
13:19:16|0.039935
13:19:18|0.039926
13:19:19|0.039926
13:19:20|0.039926
13:19:20|0.039926
13:19:22|0.039926
13:19:23|0.039926
13:19:23|0.039926
13:19:24|0.039926
13:19:26|0.039926
13:19:26|0.039924
13:19:28|0.039921
13:19:29|0.039921
13:19:30|0.039898
13:19:31|0.039898
13:19:32|0.039899
13:19:32|0.0399
13:19:34|0.0399
13:19:35|0.039908
13:19:36|0.039901
13:19:36|0.039901
13:19:37|0.039901
13:19:38|0.039901
13:19:39|0.039901
13:19:40|0.039901
13:19:41|0.039901
13:19:43|0.039897
13:19:44|0.03988
13:19:44|0.03988
13:19:46|0.039878
13:19:47|0.039879
13:19:48|0.039879
13:19:48|0.039894
13:19:50|0.039894
13:19:51|0.039879
13:19:52|0.039876
13:19:53|0.039876
13:19:54|0.039876
13:19:55|0.0399
13:19:56|0.0399
13:19:57|0.039893
13:19:58|0.039889
13:19:59|0.039889
13:20:00|0.039901
13:20:02|0.0399
13:20:02|0.039873
13:20:03|0.039884
13:20:04|0.039884
13:20:05|0.039884
13:20:07|0.039877
13:20:08|0.039871
13:20:09|0.039871
13:20:10|0.039859
13:20:11|0.039859
13:20:12|0.039838
13:20:13|0.039851
13:20:14|0.039849
13:20:15|0.039852
13:20:16|0.039859
13:20:18|0.039865
13:20:18|0.039849
13:20:20|0.039857
13:20:21|0.03985
13:20:21|0.03985
13:20:22|0.03985
13:20:24|0.03985
13:20:26|0.03985
13:20:27|0.039864
13:20:27|0.039864
13:20:29|0.039864
13:20:30|0.039841
13:20:31|0.039841
13:20:31|0.039841
13:20:32|0.039853
13:20:33|0.039851
13:20:34|0.039857
13:20:36|0.039857
13:20:36|0.039857
13:20:37|0.039857
13:20:38|0.039857
13:20:39|0.039857
13:20:40|0.039857
13:20:41|0.039849
13:20:43|0.039849
13:20:45|0.0398
13:20:45|0.039805
13:20:46|0.039807
13:20:48|0.039807
13:20:49|0.039814
13:20:50|0.039831
13:20:51|0.039831
13:20:52|0.039831
13:20:53|0.039831
13:20:54|0.039851
13:20:55|0.039851
13:20:56|0.039851
13:20:57|0.039839
13:20:58|0.039825
13:20:59|0.03983
13:21:00|0.03983
13:21:02|0.03983
13:21:02|0.039838
13:21:03|0.039847
13:21:05|0.039847
13:21:06|0.03985
13:21:07|0.039871
13:21:08|0.039885
13:21:09|0.039885
13:21:09|0.039885
13:21:11|0.039876
13:21:12|0.039876
13:21:13|0.039876
13:21:14|0.039876
13:21:15|0.039886
13:21:16|0.039887
13:21:17|0.039887
13:21:18|0.039894
13:21:19|0.039905
13:21:20|0.039904
13:21:21|0.039904
13:21:22|0.039904
13:21:23|0.0399
13:21:24|0.03989
13:21:25|0.03989
13:21:26|0.039887
13:21:27|0.039887
13:21:28|0.039887
13:21:29|0.039882
13:21:30|0.039874
13:21:31|0.039874
13:21:32|0.039867
13:21:33|0.039868
13:21:34|0.039868
13:21:35|0.039868
13:21:36|0.039868
13:21:37|0.039868
13:21:38|0.039868
13:21:40|0.039868
13:21:40|0.039868
13:21:42|0.039868
13:21:42|0.039865
13:21:43|0.039865
13:21:44|0.039857
13:21:45|0.039857
13:21:47|0.039852
13:21:47|0.039849
13:21:49|0.039849
13:21:49|0.039856
13:21:51|0.039856
13:21:52|0.039814
13:21:53|0.039824
13:21:54|0.039827
13:21:55|0.03982
13:21:56|0.039787
13:21:57|0.039787
13:21:57|0.039813
13:21:59|0.039813
13:22:00|0.039813
13:22:01|0.039806
13:22:02|0.039818
13:22:02|0.039818
13:22:04|0.039818
13:22:05|0.039787
13:22:06|0.039806
13:22:07|0.039806
13:22:09|0.039806
13:22:09|0.039801
13:22:10|0.039798
13:22:11|0.039798
13:22:12|0.0398
13:22:13|0.039803
13:22:14|0.039803
13:22:15|0.039803
13:22:16|0.039796
13:22:17|0.039796
13:22:18|0.039797
13:22:20|0.039789
13:22:20|0.039789
13:22:21|0.039782
13:22:23|0.039782
13:22:23|0.039791
13:22:24|0.039791
13:22:25|0.039797
13:22:27|0.039779
13:22:27|0.039784
13:22:29|0.039784
13:22:30|0.039784
13:22:30|0.039784
13:22:32|0.039784
13:22:33|0.039784
13:22:34|0.039784
13:22:35|0.039784
13:22:35|0.039783
13:22:36|0.039792
13:22:38|0.039798
13:22:39|0.039798
13:22:39|0.039798
13:22:41|0.039798
13:22:42|0.039818
13:22:43|0.039806
13:22:44|0.039817
13:22:45|0.039813
13:22:45|0.039809
13:22:47|0.039808
13:22:48|0.039809
13:22:49|0.039807
13:22:50|0.039807
13:22:51|0.039798
13:22:52|0.039798
13:22:54|0.039798
13:22:55|0.039823
13:22:56|0.039812
13:22:56|0.039812
13:22:58|0.039808
13:22:59|0.039799
13:23:00|0.039799
13:23:01|0.039799
13:23:02|0.039799
13:23:03|0.039799
13:23:04|0.039797
13:23:05|0.039788
13:23:06|0.039785
13:23:07|0.039785
13:23:08|0.039785
13:23:09|0.039785
13:23:10|0.039782
13:23:11|0.039789
13:23:12|0.039789
13:23:13|0.039783
13:23:14|0.039772
13:23:15|0.039771
13:23:16|0.03976
13:23:17|0.03975
13:23:18|0.039746
13:23:19|0.039752
13:23:20|0.039743
13:23:21|0.039743
13:23:23|0.039743
13:23:23|0.03975
13:23:24|0.039753
13:23:25|0.039747
13:23:26|0.039741
13:23:28|0.039737
13:23:29|0.039741
13:23:29|0.039746
13:23:31|0.039755
13:23:32|0.039755
13:23:33|0.039727
13:23:33|0.039747
13:23:34|0.039747
13:23:35|0.039755
13:23:37|0.039755
13:23:38|0.039755
13:23:39|0.039773
13:23:40|0.03978
13:23:41|0.03978
13:23:42|0.039795
13:23:43|0.039796
13:23:44|0.039811
13:23:45|0.039811
13:23:47|0.039821
13:23:49|0.039827
13:23:49|0.039822
13:23:50|0.039822
13:23:52|0.03984
13:23:53|0.03984
13:23:53|0.039841
13:23:54|0.039847
13:23:56|0.039847
13:23:56|0.039842
13:23:58|0.039842
13:24:00|0.039842
13:24:00|0.039842
13:24:01|0.039842
13:24:03|0.039829
13:24:04|0.039829
13:24:05|0.039807
13:24:06|0.039807
13:24:06|0.039803
13:24:08|0.039834
13:24:09|0.039834
13:24:10|0.039834
13:24:11|0.039834
13:24:12|0.039843
13:24:13|0.039843
13:24:14|0.039852
13:24:15|0.039852
13:24:16|0.039852
13:24:17|0.039852
13:24:18|0.039852
13:24:19|0.039847
13:24:20|0.039847
13:24:21|0.039835
13:24:22|0.039835
13:24:23|0.039835
13:24:24|0.039835
13:24:25|0.039838
13:24:26|0.039838
13:24:28|0.03982
13:24:28|0.03982
13:24:29|0.03982
13:24:30|0.039817
13:24:31|0.039817
13:24:32|0.039816
13:24:33|0.039827
13:24:35|0.039827
13:24:35|0.039827
13:24:37|0.039827
13:24:37|0.039837
13:24:38|0.03983
13:24:39|0.039833
13:24:40|0.039837
13:24:41|0.039834
13:24:42|0.03984
13:24:43|0.03984
13:24:44|0.03984
13:24:45|0.039814
13:24:46|0.039814
13:24:47|0.039814
13:24:49|0.039814
13:24:50|0.03983
13:24:52|0.039822
13:24:53|0.039822
13:24:54|0.039822
13:24:55|0.039812
13:24:56|0.039812
13:24:57|0.039812
13:24:58|0.039812
13:25:00|0.039812
13:25:00|0.039811
13:25:02|0.039817
13:25:03|0.039817
13:25:04|0.039817
13:25:05|0.039817
13:25:06|0.0398
13:25:06|0.0398
13:25:08|0.039774
13:25:08|0.039788
13:25:10|0.039788
13:25:11|0.039779
13:25:12|0.039779
13:25:13|0.039777
13:25:14|0.039765
13:25:16|0.039755
13:25:16|0.039755
13:25:17|0.039772
13:25:19|0.039771
13:25:19|0.039755
13:25:20|0.039763
13:25:21|0.039768
13:25:22|0.039768
13:25:23|0.039768
13:25:24|0.039759
13:25:25|0.039759
13:25:26|0.039758
13:25:27|0.039758
13:25:28|0.039758
13:25:29|0.039769
13:25:30|0.039769
13:25:32|0.039769
13:25:32|0.039769
13:25:33|0.039793
13:25:35|0.039793
13:25:35|0.039778
13:25:36|0.039778
13:25:37|0.039777
13:25:39|0.039774
13:25:40|0.039774
13:25:41|0.039771
13:25:42|0.039771
13:25:43|0.039767
13:25:43|0.039767
13:25:44|0.039767
13:25:45|0.039767
13:25:47|0.039767
13:25:48|0.039769
13:25:49|0.039769
13:25:50|0.039736
13:25:51|0.039736
13:25:52|0.039746
13:25:54|0.039746
13:25:54|0.039746
13:25:55|0.039757
13:25:57|0.039747
13:25:58|0.039748
13:25:58|0.039767
13:25:59|0.039775
13:26:01|0.039775
13:26:02|0.039793
13:26:03|0.039795
13:26:04|0.039795
13:26:05|0.039816
13:26:06|0.039816
13:26:07|0.039816
13:26:08|0.039816
13:26:09|0.039816
13:26:10|0.03982
13:26:11|0.039831
13:26:12|0.03982
13:26:13|0.039811
13:26:14|0.039806
13:26:14|0.039806
13:26:16|0.039806
13:26:16|0.039793
13:26:17|0.039799
13:26:19|0.039799
13:26:20|0.039803
13:26:21|0.039803
13:26:23|0.039806
13:26:23|0.039791
13:26:24|0.039791
13:26:26|0.039791
13:26:26|0.039791
13:26:28|0.039791
13:26:29|0.039794
13:26:29|0.039799
13:26:30|0.039798
13:26:31|0.039784
13:26:32|0.039781
13:26:33|0.039781
13:26:34|0.039781
13:26:35|0.039781
13:26:37|0.039781
13:26:37|0.039781
13:26:38|0.039781
13:26:39|0.039775
13:26:41|0.039775
13:26:43|0.039781
13:26:43|0.039773
13:26:44|0.039773
13:26:45|0.039773
13:26:46|0.039778
13:26:47|0.039781
13:26:49|0.039781
13:26:50|0.039781
13:26:52|0.039797
13:26:53|0.039794
13:26:53|0.039794
13:26:55|0.039794
13:26:56|0.039794
13:26:56|0.039794
13:26:58|0.039796
13:26:58|0.039796
13:27:00|0.039806
13:27:01|0.039806
13:27:02|0.039811
13:27:03|0.039814
13:27:04|0.039814
13:27:05|0.039814
13:27:06|0.039814
13:27:07|0.039814
13:27:08|0.039819
13:27:09|0.039842
13:27:10|0.03985
13:27:11|0.03985
13:27:13|0.039876
13:27:14|0.039876
13:27:15|0.039876
13:27:15|0.039865
13:27:17|0.03986
13:27:18|0.03986
13:27:19|0.03986
13:27:21|0.039856
13:27:22|0.039841
13:27:23|0.039837
13:27:23|0.039842
13:27:25|0.039842
13:27:25|0.039842
13:27:26|0.03985
13:27:27|0.039844
13:27:28|0.039846
13:27:30|0.039846
13:27:31|0.039846
13:27:31|0.039857
13:27:32|0.039857
13:27:33|0.039857
13:27:34|0.039857
13:27:35|0.039845
13:27:37|0.039845
13:27:37|0.039845
13:27:39|0.039845
13:27:39|0.039845
13:27:41|0.039845
13:27:42|0.039843
13:27:42|0.039846
13:27:43|0.039844
13:27:45|0.039842
13:27:45|0.039842
13:27:46|0.039842
13:27:47|0.039837
13:27:49|0.039837
13:27:50|0.039837
13:27:51|0.039837
13:27:53|0.039838
13:27:53|0.039838
13:27:55|0.039843
13:27:55|0.039857
13:27:57|0.039857
13:27:57|0.039857
13:27:59|0.039857
13:28:00|0.039864
13:28:00|0.039864
13:28:01|0.039864
13:28:02|0.039864
13:28:03|0.039864
13:28:05|0.039886
13:28:05|0.039886
13:28:07|0.039896
13:28:08|0.039896
13:28:08|0.039891
13:28:10|0.039891
13:28:11|0.039891
13:28:12|0.039891
13:28:13|0.039891
13:28:14|0.039891
13:28:15|0.039891
13:28:16|0.039877
13:28:17|0.039877
13:28:18|0.039874
13:28:19|0.039874
13:28:20|0.039874
13:28:21|0.039883
13:28:22|0.03989
13:28:23|0.039889
13:28:24|0.039889
13:28:25|0.039889
13:28:26|0.039889
13:28:27|0.039889
13:28:28|0.039868
13:28:29|0.039868
13:28:30|0.039883
13:28:31|0.039883
13:28:32|0.039883
13:28:33|0.039883
13:28:34|0.039899
13:28:35|0.039899
13:28:37|0.039899
13:28:37|0.039899
13:28:39|0.039899
13:28:39|0.039932
13:28:40|0.03991
13:28:42|0.03991
13:28:43|0.039919
13:28:43|0.039919
13:28:45|0.039919
13:28:46|0.039919
13:28:46|0.039919
13:28:47|0.039911
13:28:48|0.039897
13:28:49|0.039897
13:28:51|0.039897
13:28:53|0.039897
13:28:53|0.039897
13:28:55|0.039897
13:28:56|0.039897
13:28:57|0.039897
13:28:58|0.039897
13:28:59|0.039904
13:29:00|0.039904
13:29:01|0.039904
13:29:02|0.039904
13:29:04|0.039904
13:29:04|0.039889
13:29:05|0.039882
13:29:07|0.039882
13:29:07|0.039882
13:29:09|0.039882
13:29:09|0.039882
13:29:10|0.039882
13:29:12|0.039882
13:29:12|0.039882
13:29:14|0.039882
13:29:14|0.039897
13:29:16|0.039897
13:29:17|0.039897
13:29:17|0.039897
13:29:18|0.039907
13:29:19|0.039907
13:29:21|0.039906
13:29:22|0.039906
13:29:23|0.039905
13:29:24|0.039898
13:29:25|0.039899
13:29:26|0.039899
13:29:27|0.03992
13:29:28|0.03992
13:29:29|0.03992
13:29:30|0.039922
13:29:32|0.039922
13:29:33|0.039922
13:29:33|0.039922
13:29:35|0.039922
13:29:36|0.039927
13:29:37|0.039927
13:29:38|0.039927
13:29:39|0.039927
13:29:40|0.039927
13:29:40|0.039927
13:29:42|0.039934
13:29:42|0.039938
13:29:44|0.039938
13:29:44|0.039949
13:29:46|0.039949
13:29:46|0.039951
13:29:48|0.039951
13:29:50|0.039951
13:29:50|0.039952
13:29:51|0.039951
13:29:52|0.039951
13:29:54|0.039951
13:29:55|0.039944
13:29:56|0.039944
13:29:57|0.039944
13:29:58|0.039944
13:29:59|0.039935
13:30:00|0.039932
13:30:01|0.039925
13:30:02|0.03995
13:30:03|0.03995
13:30:05|0.039952
13:30:05|0.039978
13:30:07|0.039991
13:30:07|0.039984
13:30:09|0.039987
13:30:10|0.039991
13:30:11|0.039987
13:30:12|0.039987
13:30:13|0.039975
13:30:14|0.039962
13:30:15|0.039962
13:30:16|0.039975
13:30:17|0.039964
13:30:17|0.039964
13:30:19|0.039959
13:30:20|0.039978
13:30:21|0.039956
13:30:21|0.039954
13:30:23|0.039966
13:30:23|0.039934
13:30:25|0.039934
13:30:26|0.039905
13:30:27|0.039919
13:30:27|0.039928
13:30:28|0.039927
13:30:31|0.039922
13:30:32|0.039911
13:30:32|0.039911
13:30:33|0.039896
13:30:34|0.039879
13:30:35|0.039898
13:30:36|0.039892
13:30:37|0.039892
13:30:38|0.03988
13:30:39|0.03988
13:30:40|0.03988
13:30:41|0.03988
13:30:43|0.039887
13:30:43|0.039895
13:30:45|0.039915
13:30:45|0.039928
13:30:47|0.039928
13:30:48|0.039927
13:30:48|0.039927
13:30:49|0.039947
13:30:50|0.039947
13:30:52|0.039968
13:30:54|0.039996
13:30:55|0.039995
13:30:55|0.039994
13:30:57|0.039994
13:30:58|0.039994
13:30:58|0.039994
13:31:00|0.039994
13:31:01|0.039994
13:31:02|0.039994
13:31:03|0.039998
13:31:03|0.039993
13:31:05|0.039993
13:31:06|0.039993
13:31:07|0.039993
13:31:08|0.039993
13:31:09|0.039975
13:31:11|0.039975
13:31:11|0.039975
13:31:12|0.039975
13:31:13|0.039984
13:31:15|0.039964
13:31:16|0.039949
13:31:17|0.039942
13:31:18|0.039942
13:31:19|0.039942
13:31:20|0.039942
13:31:22|0.039942
13:31:22|0.039942
13:31:23|0.039944
13:31:25|0.039929
13:31:25|0.039924
13:31:26|0.039908
13:31:27|0.039908
13:31:29|0.0399
13:31:29|0.039893
13:31:31|0.039878
13:31:31|0.039869
13:31:32|0.039875
13:31:33|0.039876
13:31:34|0.039903
13:31:35|0.039903
13:31:36|0.039903
13:31:37|0.039892
13:31:38|0.039892
13:31:39|0.039892
13:31:40|0.039885
13:31:41|0.039895
13:31:42|0.039895
13:31:43|0.039944
13:31:44|0.039944
13:31:46|0.039944
13:31:46|0.039944
13:31:47|0.039946
13:31:48|0.039935
13:31:50|0.039934
13:31:50|0.039938
13:31:51|0.039932
13:31:52|0.039932
13:31:53|0.039932
13:31:55|0.039936
13:31:56|0.039959
13:31:58|0.039958
13:31:59|0.039952
13:32:01|0.039952
13:32:02|0.039948
13:32:02|0.039948
13:32:04|0.039948
13:32:05|0.039948
13:32:05|0.039948
13:32:07|0.039948
13:32:08|0.039948
13:32:13|0.039948
13:32:13|0.039962
13:32:15|0.039962
13:32:16|0.039944
13:32:17|0.039936
13:32:19|0.039932
13:32:19|0.039927
13:32:21|0.039927
13:32:22|0.039927
13:32:23|0.03994
13:32:23|0.039949
13:32:24|0.039943
13:32:25|0.039943
13:32:27|0.039943
13:32:27|0.039956
13:32:31|0.039945
13:32:31|0.039953
13:32:32|0.039939
13:32:33|0.039939
13:32:35|0.039939
13:32:35|0.039939
13:32:37|0.039939
13:32:38|0.039939
13:32:39|0.039939
13:32:39|0.039939
13:32:40|0.039968
13:32:42|0.039968
13:32:43|0.039968
13:32:43|0.039968
13:32:44|0.039972
13:32:45|0.039972
13:32:47|0.039973
13:32:48|0.039973
13:32:49|0.039991
13:32:50|0.040002
13:32:51|0.040002
13:32:52|0.04001
13:32:53|0.040012
13:32:54|0.040009
13:32:56|0.040005
13:32:57|0.040006
13:32:58|0.040001
13:33:00|0.040029
13:33:01|0.040031
13:33:02|0.040032
13:33:03|0.040039
13:33:04|0.040039
13:33:05|0.040039
13:33:06|0.040039
13:33:07|0.040039
13:33:09|0.040039
13:33:09|0.040034
13:33:11|0.04003
13:33:11|0.040009
13:33:12|0.040006
13:33:14|0.040006
13:33:15|0.039993
13:33:16|0.039994
13:33:17|0.039992
13:33:17|0.03998
13:33:19|0.03997
13:33:20|0.03997
13:33:21|0.039968
13:33:21|0.039963
13:33:22|0.039961
13:33:24|0.039961
13:33:25|0.039952
13:33:26|0.039947
13:33:27|0.039947
13:33:28|0.039945
13:33:29|0.039952
13:33:30|0.03994
13:33:30|0.039942
13:33:32|0.039948
13:33:32|0.039944
13:33:33|0.039944
13:33:35|0.039932
13:33:35|0.039932
13:33:36|0.039941
13:33:38|0.039941
13:33:39|0.039941
13:33:40|0.039947
13:33:41|0.039947
13:33:42|0.039942
13:33:43|0.039942
13:33:44|0.039937
13:33:45|0.039937
13:33:46|0.039949
13:33:47|0.039949
13:33:48|0.039949
13:33:49|0.039949
13:33:50|0.039944
13:33:51|0.039944
13:33:52|0.039957
13:33:53|0.039957
13:33:54|0.039957
13:33:55|0.039985
13:33:58|0.039985
13:33:58|0.039993
13:34:00|0.039993
13:34:01|0.040021
13:34:01|0.040021
13:34:03|0.040021
13:34:03|0.040028
13:34:05|0.040038
13:34:06|0.040038
13:34:07|0.040043
13:34:08|0.040043
13:34:08|0.040056
13:34:10|0.040046
13:34:11|0.040046
13:34:12|0.040046
13:34:14|0.040048
13:34:14|0.040048
13:34:15|0.040048
13:34:17|0.040056
13:34:17|0.040056
13:34:18|0.040058
13:34:20|0.040048
13:34:21|0.040048
13:34:21|0.040039
13:34:23|0.040039
13:34:24|0.040028
13:34:25|0.040028
13:34:26|0.04004
13:34:27|0.04004
13:34:28|0.04004
13:34:29|0.040045
13:34:30|0.040045
13:34:31|0.040045
13:34:32|0.040045
13:34:33|0.040045
13:34:34|0.040045
13:34:35|0.040083
13:34:36|0.040071
13:34:37|0.04007
13:34:38|0.04007
13:34:39|0.04007
13:34:40|0.040084
13:34:41|0.040084
13:34:42|0.040084
13:34:44|0.040084
13:34:45|0.040079
13:34:46|0.040081
13:34:47|0.040081
13:34:48|0.040081
13:34:48|0.040082
13:34:50|0.040082
13:34:50|0.040082
13:34:51|0.040082
13:34:52|0.040082
13:34:53|0.040082
13:34:54|0.040082
13:34:55|0.040082
13:34:57|0.040082
13:34:58|0.040104
13:34:59|0.040108
13:35:01|0.04011
13:35:01|0.040109
13:35:02|0.040109
13:35:04|0.040109
13:35:05|0.040109
13:35:06|0.040109
13:35:08|0.040109
13:35:08|0.04012
13:35:09|0.040123
13:35:10|0.040123
13:35:12|0.04011
13:35:13|0.04011
13:35:14|0.0401
13:35:15|0.0401
13:35:15|0.0401
13:35:16|0.040133
13:35:17|0.040133
13:35:19|0.040143
13:35:20|0.040151
13:35:21|0.040161
13:35:22|0.040161
13:35:23|0.040161
13:35:24|0.040161
13:35:25|0.040161
13:35:25|0.04016
13:35:26|0.040161
13:35:28|0.040161
13:35:29|0.040167
13:35:30|0.040167
13:35:31|0.040167
13:35:32|0.040167
13:35:33|0.040167
13:35:34|0.040167
13:35:35|0.040156
13:35:36|0.040143
13:35:37|0.040139
13:35:37|0.040147
13:35:38|0.040147
13:35:39|0.040147
13:35:40|0.040147
13:35:43|0.040147
13:35:44|0.040147
13:35:45|0.040174
13:35:46|0.040174
13:35:47|0.040174
13:35:48|0.040172
13:35:49|0.040172
13:35:50|0.040182
13:35:51|0.040186
13:35:52|0.040186
13:35:53|0.040187
13:35:55|0.040164
13:35:56|0.040164
13:35:57|0.040164
13:35:58|0.040152
13:35:59|0.040152
13:36:01|0.040152
13:36:01|0.04015
13:36:03|0.04015
13:36:04|0.040126
13:36:04|0.04011
13:36:05|0.04011
13:36:07|0.04011
13:36:07|0.0401
13:36:09|0.040087
13:36:10|0.040087
13:36:11|0.040087
13:36:12|0.040087
13:36:13|0.040087
13:36:14|0.040076
13:36:15|0.040076
13:36:16|0.040076
13:36:17|0.040099
13:36:18|0.040117
13:36:20|0.040114
13:36:21|0.040104
13:36:23|0.0401
13:36:23|0.040101
13:36:25|0.040101
13:36:25|0.040101
13:36:26|0.040101
13:36:27|0.040101
13:36:28|0.040096
13:36:29|0.040096
13:36:30|0.040092
13:36:31|0.040092
13:36:32|0.040092
13:36:34|0.040092
13:36:34|0.040069
13:36:36|0.04006
13:36:37|0.04006
13:36:38|0.04006
13:36:38|0.040045
13:36:40|0.040024
13:36:41|0.040017
13:36:42|0.040061
13:36:43|0.04006
13:36:44|0.04006
13:36:45|0.040047
13:36:46|0.040047
13:36:47|0.040047
13:36:48|0.040017
13:36:50|0.040017
13:36:51|0.040017
13:36:52|0.040017
13:36:52|0.040019
13:36:54|0.040017
13:36:54|0.040017
13:36:55|0.040017
13:36:57|0.040015
13:36:58|0.040015
13:36:59|0.040013
13:36:59|0.040002
13:37:01|0.040015
13:37:02|0.040015
13:37:03|0.040021
13:37:04|0.040027
13:37:05|0.040027
13:37:06|0.040004
13:37:06|0.040007
13:37:08|0.040007
13:37:09|0.040007
13:37:10|0.039993
13:37:11|0.039984
13:37:12|0.039968
13:37:13|0.039968
13:37:14|0.039968
13:37:16|0.039942
13:37:17|0.039942
13:37:17|0.039942
13:37:18|0.03995
13:37:20|0.03995
13:37:22|0.03995
13:37:22|0.03995
13:37:25|0.03995
13:37:25|0.03995
13:37:27|0.039966
13:37:28|0.039963
13:37:28|0.039969
13:37:30|0.039969
13:37:31|0.039963
13:37:32|0.039963
13:37:33|0.039955
13:37:33|0.039955
13:37:34|0.039955
13:37:35|0.039955
13:37:37|0.039955
13:37:37|0.039955
13:37:39|0.039955
13:37:40|0.039938
13:37:41|0.039934
13:37:42|0.039927
13:37:42|0.039931
13:37:44|0.039936
13:37:45|0.039936
13:37:46|0.039936
13:37:46|0.039936
13:37:48|0.039925
13:37:49|0.039925
13:37:50|0.039925
13:37:51|0.039925
13:37:51|0.039916
13:37:53|0.039904
13:37:53|0.039911
13:37:54|0.039911
13:37:56|0.039897
13:37:57|0.039905
13:37:57|0.039905
13:37:59|0.039905
13:38:01|0.039897
13:38:01|0.039903
13:38:03|0.039891
13:38:03|0.039893
13:38:05|0.039894
13:38:06|0.039905
13:38:06|0.039898
13:38:08|0.039898
13:38:08|0.039904
13:38:10|0.039904
13:38:10|0.039896
13:38:11|0.039896
13:38:13|0.039906
13:38:14|0.039906
13:38:15|0.039906
13:38:15|0.03992
13:38:17|0.03992
13:38:18|0.039916
13:38:19|0.039916
13:38:19|0.039916
13:38:21|0.039916
13:38:22|0.039916
13:38:23|0.039916
13:38:24|0.039904
13:38:25|0.039904
13:38:26|0.039903
13:38:27|0.039903
13:38:28|0.039926
13:38:28|0.039934
13:38:30|0.039929
13:38:30|0.039944
13:38:32|0.039952
13:38:33|0.039944
13:38:34|0.039927
13:38:35|0.039946
13:38:36|0.039948
13:38:37|0.039948
13:38:38|0.039921
13:38:39|0.039921
13:38:40|0.039921
13:38:41|0.039914
13:38:42|0.039908
13:38:43|0.039908
13:38:44|0.039896
13:38:45|0.039886
13:38:47|0.039886
13:38:47|0.039901
13:38:49|0.039893
13:38:50|0.039893
13:38:51|0.039897
13:38:51|0.039897
13:38:53|0.039897
13:38:53|0.039897
13:38:55|0.039897
13:38:56|0.039908
13:38:57|0.039908
13:38:57|0.039924
13:38:59|0.039924
13:39:00|0.039924
13:39:02|0.039926
13:39:03|0.039926
13:39:03|0.039926
13:39:05|0.039902
13:39:06|0.039902
13:39:06|0.039881
13:39:07|0.039881
13:39:08|0.039872
13:39:10|0.039878
13:39:11|0.039874
13:39:11|0.039893
13:39:13|0.039902
13:39:13|0.039917
13:39:14|0.039905
13:39:17|0.039902
13:39:18|0.039875
13:39:18|0.039883
13:39:19|0.039888
13:39:21|0.039893
13:39:22|0.039895
13:39:23|0.039894
13:39:24|0.039871
13:39:25|0.039859
13:39:26|0.039859
13:39:27|0.039859
13:39:28|0.039875
13:39:29|0.039857
13:39:30|0.039845
13:39:31|0.039853
13:39:32|0.039872
13:39:33|0.039872
13:39:34|0.039881
13:39:35|0.03988
13:39:36|0.039885
13:39:37|0.039882
13:39:38|0.039882
13:39:39|0.03989
13:39:40|0.039897
13:39:41|0.039893
13:39:42|0.039897
13:39:43|0.039902
13:39:44|0.039902
13:39:45|0.03991
13:39:46|0.039912
13:39:47|0.039913
13:39:48|0.039913
13:39:49|0.039893
13:39:50|0.039893
13:39:51|0.039893
13:39:52|0.039898
13:39:53|0.039897
13:39:54|0.039897
13:39:55|0.039897
13:39:56|0.039876
13:39:57|0.039874
13:39:58|0.039874
13:39:59|0.039867
13:40:00|0.039867
13:40:01|0.039831
13:40:03|0.039842
13:40:04|0.039842
13:40:04|0.039851
13:40:06|0.039839
13:40:07|0.03985
13:40:09|0.039841
13:40:09|0.039863
13:40:10|0.039838
13:40:11|0.039832
13:40:13|0.039819
13:40:14|0.039809
13:40:14|0.039808
13:40:16|0.039798
13:40:17|0.039782
13:40:18|0.039791
13:40:19|0.039791
13:40:19|0.039793
13:40:21|0.039808
13:40:22|0.039793
13:40:23|0.039789
13:40:24|0.039781
13:40:25|0.039782
13:40:26|0.039745
13:40:27|0.039746
13:40:28|0.039719
13:40:29|0.039716
13:40:30|0.039716
13:40:31|0.039694
13:40:32|0.039697
13:40:32|0.039713
13:40:34|0.039704
13:40:35|0.039715
13:40:36|0.039716
13:40:36|0.039744
13:40:38|0.03975
13:40:39|0.039744
13:40:40|0.039729
13:40:41|0.039726
13:40:42|0.039754
13:40:43|0.039754
13:40:44|0.039754
13:40:46|0.039744
13:40:46|0.039707
13:40:48|0.039704
13:40:48|0.039705
13:40:50|0.039699
13:40:50|0.039699
13:40:51|0.039699
13:40:52|0.039692
13:40:53|0.039692
13:40:54|0.039692
13:40:55|0.039692
13:40:56|0.039701
13:40:57|0.039701
13:40:58|0.039697
13:40:59|0.039701
13:41:01|0.039688
13:41:02|0.03969
13:41:03|0.039721
13:41:05|0.039723
13:41:05|0.039748
13:41:07|0.039778
13:41:08|0.039779
13:41:09|0.039775
13:41:10|0.03978
13:41:10|0.03978
13:41:11|0.039789
13:41:12|0.039794
13:41:13|0.039794
13:41:14|0.039801
13:41:15|0.039822
13:41:16|0.039828
13:41:17|0.039828
13:41:18|0.039846
13:41:20|0.039831
13:41:21|0.039831
13:41:23|0.039837
13:41:23|0.039828
13:41:25|0.039857
13:41:26|0.03986
13:41:26|0.039878
13:41:28|0.039908
13:41:29|0.039898
13:41:30|0.039904
13:41:30|0.039902
13:41:32|0.03989
13:41:33|0.039844
13:41:35|0.039823
13:41:35|0.039818
13:41:37|0.039823
13:41:37|0.039829
13:41:38|0.039838
13:41:40|0.039838
13:41:41|0.039838
13:41:41|0.03986
13:41:42|0.039869
13:41:43|0.039869
13:41:44|0.039869
13:41:45|0.039899
13:41:46|0.039899
13:41:47|0.039907
13:41:48|0.039907
13:41:50|0.039894
13:41:50|0.039892
13:41:51|0.039875
13:41:52|0.039875
13:41:53|0.039874
13:41:54|0.039846
13:41:56|0.039841
13:41:56|0.039841
13:41:57|0.039854
13:41:59|0.039854
13:41:59|0.039867
13:42:01|0.039867
13:42:02|0.039847
13:42:03|0.039847
13:42:04|0.039879
13:42:06|0.039888
13:42:07|0.039905
13:42:07|0.039918
13:42:09|0.039895
13:42:10|0.039882
13:42:11|0.039889
13:42:11|0.039879
13:42:13|0.039882
13:42:14|0.039875
13:42:15|0.039875
13:42:16|0.039875
13:42:17|0.039872
13:42:19|0.039872
13:42:19|0.039854
13:42:20|0.039822
13:42:22|0.039826
13:42:22|0.039826
13:42:23|0.039845
13:42:24|0.03986
13:42:25|0.03986
13:42:27|0.03986
13:42:28|0.03986
13:42:28|0.03986
13:42:30|0.039843
13:42:30|0.03984
13:42:31|0.03983
13:42:32|0.039811
13:42:33|0.039808
13:42:34|0.039799
13:42:35|0.039789
13:42:36|0.039782
13:42:38|0.039782
13:42:39|0.039782
13:42:39|0.039778
13:42:41|0.039777
13:42:42|0.039755
13:42:43|0.039774
13:42:44|0.039777
13:42:45|0.039777
13:42:47|0.039791
13:42:47|0.039782
13:42:49|0.039782
13:42:49|0.039787
13:42:51|0.039787
13:42:51|0.039787
13:42:52|0.039772
13:42:54|0.039768
13:42:55|0.039753
13:42:55|0.039746
13:42:57|0.039749
13:42:57|0.039739
13:42:58|0.039748
13:42:59|0.039746
13:43:00|0.039753
13:43:02|0.039769
13:43:03|0.039769
13:43:03|0.03979
13:43:05|0.039803
13:43:07|0.039785
13:43:08|0.039785
13:43:08|0.039785
13:43:09|0.039816
13:43:11|0.039804
13:43:12|0.039788
13:43:12|0.039789
13:43:14|0.039789
13:43:15|0.039829
13:43:16|0.039837
13:43:17|0.03985
13:43:18|0.03983
13:43:19|0.039794
13:43:20|0.039782
13:43:21|0.039796
13:43:22|0.039822
13:43:23|0.039822
13:43:24|0.039819
13:43:25|0.039817
13:43:26|0.039817
13:43:27|0.039812
13:43:28|0.039814
13:43:29|0.03982
13:43:30|0.039806
13:43:31|0.039828
13:43:32|0.039849
13:43:34|0.039868
13:43:35|0.039879
13:43:35|0.03988
13:43:37|0.03987
13:43:37|0.039857
13:43:39|0.039854
13:43:39|0.039854
13:43:40|0.039854
13:43:41|0.039858
13:43:43|0.039855
13:43:43|0.039826
13:43:45|0.039826
13:43:46|0.039824
13:43:46|0.039806
13:43:48|0.039798
13:43:48|0.039789
13:43:49|0.039783
13:43:50|0.039783
13:43:52|0.039783
13:43:52|0.039781
13:43:53|0.039783
13:43:54|0.039783
13:43:55|0.039793
13:43:56|0.039771
13:43:58|0.03977
13:43:58|0.039769
13:43:59|0.039786
13:44:00|0.039783
13:44:01|0.039802
13:44:02|0.039834
13:44:03|0.039826
13:44:05|0.039821
13:44:05|0.039833
13:44:07|0.039856
13:44:08|0.039877
13:44:09|0.0399
13:44:09|0.039884
13:44:11|0.039884
13:44:12|0.039905
13:44:13|0.039904
13:44:14|0.03991
13:44:16|0.039907
13:44:17|0.039901
13:44:18|0.039894
13:44:19|0.039905
13:44:20|0.039918
13:44:20|0.03992
13:44:21|0.039921
13:44:23|0.039909
13:44:24|0.039909
13:44:26|0.03989
13:44:27|0.03992
13:44:27|0.039911
13:44:28|0.03992
13:44:29|0.03993
13:44:31|0.039952
13:44:32|0.039972
13:44:32|0.039963
13:44:34|0.039963
13:44:35|0.03997
13:44:36|0.03998
13:44:37|0.03998
13:44:38|0.039958
13:44:39|0.039931
13:44:40|0.039945
13:44:41|0.039945
13:44:42|0.039954
13:44:43|0.039955
13:44:44|0.039958
13:44:45|0.03995
13:44:46|0.039943
13:44:47|0.039943
13:44:48|0.039943
13:44:49|0.039943
13:44:50|0.039941
13:44:51|0.039948
13:44:52|0.039948
13:44:53|0.039953
13:44:54|0.039938
13:44:55|0.039938
13:44:56|0.039938
13:44:58|0.039948
13:44:58|0.039936
13:44:59|0.039931
13:45:01|0.039931
13:45:01|0.039938
13:45:02|0.039953
13:45:03|0.039956
13:45:05|0.039955
13:45:05|0.039961
13:45:08|0.039956
13:45:09|0.039956
13:45:10|0.039954
13:45:11|0.039971
13:45:11|0.039994
13:45:13|0.039995
13:45:14|0.039995
13:45:15|0.040004
13:45:16|0.040031
13:45:17|0.040047
13:45:18|0.040056
13:45:19|0.040031
13:45:20|0.040048
13:45:21|0.040026
13:45:22|0.04003
13:45:23|0.040008
13:45:24|0.040035
13:45:25|0.040011
13:45:26|0.04002
13:45:27|0.04002
13:45:28|0.040039
13:45:29|0.040022
13:45:30|0.040051
13:45:31|0.040039
13:45:32|0.040006
13:45:33|0.040012
13:45:34|0.040012
13:45:35|0.039978
13:45:36|0.039969
13:45:38|0.039988
13:45:38|0.039993
13:45:39|0.040002
13:45:41|0.040002
13:45:41|0.039986
13:45:42|0.039986
13:45:43|0.039984
13:45:45|0.040002
13:45:45|0.040015
13:45:46|0.040006
13:45:48|0.040006
13:45:48|0.04002
13:45:49|0.040029
13:45:51|0.040045
13:45:52|0.04003
13:45:53|0.04003
13:45:54|0.040031
13:45:55|0.040031
13:45:56|0.040031
13:45:57|0.040034
13:45:58|0.040034
13:45:59|0.040014
13:45:59|0.040014
13:46:00|0.040031
13:46:01|0.040032
13:46:02|0.04
13:46:03|0.039984
13:46:04|0.03998
13:46:06|0.03998
13:46:07|0.03998
13:46:08|0.039974
13:46:08|0.039968
13:46:09|0.039968
13:46:11|0.039959
13:46:12|0.039943
13:46:13|0.03993
13:46:14|0.039909
13:46:15|0.039898
13:46:16|0.039886
13:46:18|0.039883
13:46:19|0.039905
13:46:20|0.039916
13:46:20|0.039916
13:46:22|0.039901
13:46:22|0.039901
13:46:23|0.039923
13:46:24|0.039939
13:46:25|0.039949
13:46:27|0.039947
13:46:27|0.039954
13:46:28|0.039947
13:46:29|0.039926
13:46:31|0.039918
13:46:32|0.039918
13:46:33|0.039903
13:46:33|0.03988
13:46:34|0.039878
13:46:35|0.039878
13:46:36|0.039878
13:46:38|0.039861
13:46:39|0.039862
13:46:40|0.039862
13:46:40|0.039866
13:46:42|0.039867
13:46:42|0.039896
13:46:43|0.039896
13:46:44|0.039879
13:46:46|0.039871
13:46:46|0.03985
13:46:47|0.039826
13:46:48|0.039828
13:46:50|0.03981
13:46:51|0.039809
13:46:52|0.039819
13:46:53|0.039838
13:46:53|0.039822
13:46:54|0.039782
13:46:56|0.039774
13:46:57|0.039789
13:46:58|0.039775
13:46:59|0.039809
13:46:59|0.039802
13:47:01|0.039786
13:47:01|0.039793
13:47:03|0.039789
13:47:04|0.03977
13:47:05|0.039788
13:47:06|0.039788
13:47:06|0.039758
13:47:08|0.039756
13:47:10|0.03974
13:47:11|0.039726
13:47:12|0.039722
13:47:13|0.039712
13:47:14|0.039701
13:47:15|0.039725
13:47:16|0.039715
13:47:17|0.039708
13:47:18|0.039733
13:47:19|0.039741
13:47:21|0.039723
13:47:22|0.039723
13:47:23|0.039719
13:47:23|0.03971
13:47:24|0.03971
13:47:26|0.039702
13:47:27|0.039724
13:47:28|0.039699
13:47:29|0.039693
13:47:30|0.039693
13:47:30|0.039693
13:47:32|0.039705
13:47:33|0.039706
13:47:34|0.039696
13:47:35|0.039704
13:47:36|0.039697
13:47:37|0.039664
13:47:38|0.039685
13:47:39|0.039674
13:47:40|0.039679
13:47:41|0.039694
13:47:42|0.039697
13:47:42|0.039694
13:47:43|0.039704
13:47:45|0.039695
13:47:46|0.039731
13:47:46|0.039696
13:47:49|0.03969
13:47:49|0.03969
13:47:50|0.039706
13:47:51|0.039676
13:47:52|0.039664
13:47:53|0.039677
13:47:54|0.039661
13:47:55|0.039661
13:47:56|0.039668
13:47:57|0.039668
13:47:58|0.039657
13:47:59|0.039657
13:48:00|0.03967
13:48:02|0.039721
13:48:02|0.0397
13:48:03|0.039684
13:48:05|0.039684
13:48:05|0.039718
13:48:06|0.039686
13:48:08|0.039686
13:48:08|0.039653
13:48:09|0.039646
13:48:10|0.039656
13:48:11|0.039647
13:48:12|0.039645
13:48:14|0.039685
13:48:15|0.0397
13:48:16|0.039709
13:48:17|0.039718
13:48:18|0.039741
13:48:19|0.039769
13:48:20|0.039767
13:48:21|0.039762
13:48:22|0.03976
13:48:23|0.039759
13:48:24|0.039742
13:48:25|0.039753
13:48:26|0.039751
13:48:27|0.039735
13:48:28|0.039722
13:48:29|0.03974
13:48:30|0.039742
13:48:32|0.039748
13:48:33|0.039744
13:48:33|0.039722
13:48:34|0.039722
13:48:35|0.039736
13:48:37|0.039747
13:48:38|0.039756
13:48:39|0.039758
13:48:40|0.039746
13:48:41|0.039738
13:48:42|0.039736
13:48:43|0.039736
13:48:44|0.039748
13:48:45|0.039748
13:48:46|0.039762
13:48:47|0.039769
13:48:49|0.039785
13:48:49|0.0398
13:48:50|0.039779
13:48:51|0.03978
13:48:53|0.03978
13:48:54|0.039754
13:48:54|0.039746
13:48:56|0.039746
13:48:57|0.039746
13:48:58|0.039748
13:48:58|0.039737
13:49:00|0.039733
13:49:00|0.039733
13:49:01|0.039713
13:49:03|0.03973
13:49:04|0.039746
13:49:05|0.039758
13:49:06|0.039742
13:49:07|0.039742
13:49:08|0.039742
13:49:09|0.039742
13:49:11|0.039742
13:49:12|0.039744
13:49:14|0.039748
13:49:15|0.039748
13:49:16|0.039748
13:49:18|0.039753
13:49:19|0.039753
13:49:20|0.039753
13:49:21|0.039678
13:49:22|0.03968
13:49:23|0.03968
13:49:24|0.03968
13:49:25|0.039681
13:49:26|0.039683
13:49:27|0.039668
13:49:28|0.039668
13:49:29|0.039659
13:49:30|0.039668
13:49:31|0.039666
13:49:33|0.039638
13:49:34|0.039643
13:49:35|0.039631
13:49:36|0.039627
13:49:37|0.039625
13:49:38|0.039612
13:49:39|0.039612
13:49:40|0.039623
13:49:41|0.039648
13:49:42|0.039648
13:49:43|0.03963
13:49:44|0.03963
13:49:45|0.039635
13:49:46|0.039626
13:49:47|0.039624
13:49:48|0.039626
13:49:49|0.039609
13:49:50|0.039609
13:49:51|0.039609
13:49:52|0.039609
13:49:53|0.039609
13:49:54|0.039609
13:49:55|0.039609
13:49:56|0.039618
13:49:57|0.039618
13:49:58|0.039613
13:50:00|0.039641
13:50:00|0.039608
13:50:01|0.039608
13:50:02|0.039618
13:50:04|0.039626
13:50:04|0.039626
13:50:06|0.039668
13:50:06|0.039662
13:50:08|0.039662
13:50:08|0.039662
13:50:09|0.03968
13:50:11|0.03968
13:50:12|0.039666
13:50:13|0.039662
13:50:14|0.039648
13:50:15|0.039626
13:50:16|0.039623
13:50:17|0.039604
13:50:18|0.0396
13:50:19|0.039607
13:50:20|0.039594
13:50:21|0.039596
13:50:22|0.039596
13:50:23|0.039596
13:50:24|0.039589
13:50:25|0.039593
13:50:26|0.039584
13:50:27|0.039562
13:50:28|0.039584
13:50:29|0.039582
13:50:30|0.039582
13:50:31|0.039578
13:50:32|0.039603
13:50:33|0.039603
13:50:34|0.039603
13:50:35|0.039603
13:50:37|0.039605
13:50:37|0.03959
13:50:38|0.03959
13:50:39|0.03959
13:50:41|0.039583
13:50:41|0.039583
13:50:42|0.039589
13:50:43|0.039589
13:50:44|0.039576
13:50:45|0.039576
13:50:47|0.039576
13:50:47|0.039576
13:50:49|0.039576
13:50:50|0.039582
13:50:50|0.039582
13:50:52|0.039589
13:50:53|0.039607
13:50:54|0.039597
13:50:54|0.039617
13:50:55|0.039612
13:50:57|0.039612
13:50:58|0.03963
13:50:59|0.039659
13:51:01|0.039667
13:51:02|0.03965
13:51:02|0.039631
13:51:03|0.039631
13:51:04|0.039625
13:51:06|0.039625
13:51:06|0.039616
13:51:07|0.03961
13:51:08|0.039592
13:51:09|0.039605
13:51:10|0.039615
13:51:11|0.039615
13:51:13|0.039607
13:51:14|0.039591
13:51:15|0.03959
13:51:16|0.039583
13:51:17|0.039583
13:51:18|0.039567
13:51:19|0.039591
13:51:21|0.039613
13:51:22|0.039612
13:51:23|0.039635
13:51:24|0.039642
13:51:24|0.039648
13:51:27|0.039655
13:51:27|0.039655
13:51:29|0.039648
13:51:29|0.039656
13:51:30|0.039643
13:51:32|0.039664
13:51:32|0.039665
13:51:34|0.039647
13:51:35|0.039635
13:51:36|0.039615
13:51:36|0.039621
13:51:38|0.039639
13:51:39|0.039652
13:51:40|0.039637
13:51:41|0.039639
13:51:42|0.039639
13:51:44|0.039613
13:51:44|0.039616
13:51:45|0.039619
13:51:46|0.039619
13:51:47|0.03961
13:51:49|0.039606
13:51:50|0.03961
13:51:50|0.039611
13:51:51|0.039611
13:51:52|0.039628
13:51:53|0.039628
13:51:54|0.039618
13:51:55|0.039618
13:51:56|0.03963
13:51:57|0.03963
13:51:58|0.03963
13:52:00|0.03962
13:52:00|0.039631
13:52:02|0.039631
13:52:02|0.039631
13:52:03|0.039628
13:52:04|0.039638
13:52:06|0.03967
13:52:06|0.03967
13:52:08|0.03967
13:52:08|0.03967
13:52:10|0.039656
13:52:10|0.039658
13:52:12|0.039669
13:52:12|0.039637
13:52:13|0.039659
13:52:14|0.039659
13:52:15|0.039659
13:52:17|0.039659
13:52:18|0.03966
13:52:19|0.03966
13:52:20|0.039651
13:52:21|0.039651
13:52:22|0.039651
13:52:23|0.039639
13:52:24|0.03964
13:52:25|0.039658
13:52:26|0.039657
13:52:27|0.039659
13:52:28|0.039651
13:52:29|0.039655
13:52:30|0.039655
13:52:31|0.039658
13:52:32|0.039658
13:52:33|0.03965
13:52:34|0.039642
13:52:35|0.039642
13:52:36|0.039642
13:52:37|0.039642
13:52:38|0.039645
13:52:39|0.039639
13:52:41|0.039639
13:52:42|0.03964
13:52:43|0.039638
13:52:43|0.039629
13:52:44|0.039626
13:52:45|0.039634
13:52:46|0.039634
13:52:49|0.039653
13:52:49|0.039653
13:52:50|0.039653
13:52:51|0.039646
13:52:53|0.039646
13:52:53|0.039637
13:52:54|0.03961
13:52:56|0.039606
13:52:57|0.039597
13:52:58|0.039597
13:53:00|0.039597
13:53:00|0.039586
13:53:01|0.039603
13:53:02|0.039603
13:53:03|0.039578
13:53:04|0.039568
13:53:05|0.03957
13:53:06|0.039525
13:53:07|0.039564
13:53:08|0.039569
13:53:09|0.039589
13:53:10|0.03959
13:53:11|0.039622
13:53:12|0.039631
13:53:13|0.039631
13:53:14|0.039627
13:53:15|0.03961
13:53:18|0.039615
13:53:18|0.039615
13:53:20|0.039627
13:53:21|0.039634
13:53:22|0.039619
13:53:23|0.039619
13:53:24|0.03961
13:53:25|0.03961
13:53:26|0.03961
13:53:27|0.03961
13:53:28|0.039615
13:53:29|0.039615
13:53:30|0.039602
13:53:32|0.039625
13:53:33|0.039625
13:53:34|0.039625
13:53:35|0.039625
13:53:36|0.039625
13:53:37|0.039582
13:53:38|0.039582
13:53:39|0.039576
13:53:40|0.039578
13:53:41|0.039578
13:53:42|0.03956
13:53:43|0.03956
13:53:44|0.039572
13:53:45|0.039572
13:53:46|0.039579
13:53:47|0.039579
13:53:48|0.039587
13:53:49|0.039579
13:53:50|0.039579
13:53:51|0.039579
13:53:52|0.039579
13:53:53|0.039579
13:53:55|0.039566
13:53:56|0.039566
13:53:57|0.039573
13:53:58|0.039591
13:53:59|0.039588
13:54:00|0.039578
13:54:01|0.039549
13:54:02|0.039571
13:54:03|0.039571
13:54:04|0.039583
13:54:05|0.03958
13:54:06|0.039566
13:54:07|0.039566
13:54:08|0.039567
13:54:09|0.039567
13:54:10|0.039595
13:54:11|0.039595
13:54:12|0.039597
13:54:13|0.039597
13:54:14|0.039613
13:54:15|0.039592
13:54:17|0.039576
13:54:17|0.039559
13:54:19|0.039584
13:54:20|0.039591
13:54:21|0.039591
13:54:23|0.039567
13:54:24|0.039567
13:54:25|0.039564
13:54:26|0.03956
13:54:27|0.039555
13:54:29|0.039567
13:54:30|0.039565
13:54:30|0.039565
13:54:32|0.039569
13:54:32|0.03957
13:54:34|0.03957
13:54:35|0.03957
13:54:36|0.03957
13:54:37|0.03957
13:54:37|0.03957
13:54:39|0.03957
13:54:40|0.039566
13:54:41|0.03957
13:54:42|0.039565
13:54:44|0.039586
13:54:45|0.039586
13:54:46|0.039586
13:54:47|0.039586
13:54:48|0.039586
13:54:49|0.039604
13:54:50|0.039604
13:54:51|0.039604
13:54:51|0.039604
13:54:53|0.039604
13:54:54|0.039611
13:54:54|0.039611
13:54:56|0.039611
13:54:57|0.039611
13:54:58|0.039611
13:54:59|0.039611
13:55:00|0.039611
13:55:01|0.039611
13:55:02|0.039611
13:55:03|0.039611
13:55:04|0.039611
13:55:05|0.039611
13:55:06|0.039609
13:55:07|0.039614
13:55:08|0.03963
13:55:09|0.039634
13:55:10|0.03965
13:55:11|0.039648
13:55:12|0.03965
13:55:13|0.039647
13:55:14|0.039642
13:55:15|0.039638
13:55:16|0.039654
13:55:18|0.039664
13:55:19|0.039675
13:55:20|0.039692
13:55:21|0.039692
13:55:22|0.0397
13:55:23|0.039711
13:55:24|0.039729
13:55:26|0.03973
13:55:26|0.039746
13:55:27|0.03975
13:55:28|0.039753
13:55:29|0.039751
13:55:30|0.039787
13:55:31|0.039759
13:55:32|0.039753
13:55:33|0.039778
13:55:34|0.039766
13:55:35|0.039768
13:55:37|0.039768
13:55:38|0.039763
13:55:38|0.039766
13:55:39|0.039756
13:55:40|0.039755
13:55:41|0.039755
13:55:42|0.039751
13:55:44|0.039751
13:55:44|0.039746
13:55:46|0.039746
13:55:46|0.039746
13:55:47|0.039746
13:55:49|0.039777
13:55:49|0.039777
13:55:50|0.039764
13:55:51|0.039768
13:55:53|0.039766
13:55:54|0.039749
13:55:55|0.039749
13:55:56|0.039724
13:55:57|0.039724
13:55:58|0.039739
13:55:59|0.039739
13:56:00|0.039739
13:56:01|0.039739
13:56:02|0.039734
13:56:03|0.039744
13:56:04|0.039748
13:56:05|0.039754
13:56:06|0.039762
13:56:07|0.039777
13:56:08|0.039777
13:56:09|0.039771
13:56:10|0.039771
13:56:11|0.039773
13:56:12|0.039803
13:56:13|0.039792
13:56:14|0.039802
13:56:15|0.039812
13:56:16|0.039819
13:56:17|0.039809
13:56:18|0.039809
13:56:19|0.039801
13:56:20|0.039802
13:56:21|0.039793
13:56:22|0.039793
13:56:24|0.039815
13:56:25|0.039812
13:56:26|0.039812
13:56:27|0.039785
13:56:29|0.039787
13:56:30|0.039795
13:56:31|0.039786
13:56:31|0.039781
13:56:33|0.039785
13:56:34|0.039783
13:56:34|0.039804
13:56:35|0.039807
13:56:37|0.039807
13:56:38|0.039801
13:56:38|0.039811
13:56:40|0.039811
13:56:41|0.039811
13:56:41|0.039811
13:56:42|0.039796
13:56:43|0.039794
13:56:44|0.039794
13:56:46|0.039799
13:56:46|0.039804
13:56:48|0.039813
13:56:49|0.039838
13:56:50|0.039838
13:56:50|0.039837
13:56:52|0.039836
13:56:53|0.03985
13:56:53|0.039839
13:56:55|0.039839
13:56:55|0.039834
13:56:57|0.039836
13:56:57|0.039843
13:56:58|0.039841
13:57:00|0.039841
13:57:01|0.039841
13:57:02|0.039831
13:57:03|0.039831
13:57:03|0.03985
13:57:04|0.03985
13:57:05|0.039852
13:57:07|0.039865
13:57:09|0.039877
13:57:09|0.039885
13:57:11|0.039895
13:57:12|0.03989
13:57:12|0.039895
13:57:13|0.039895
13:57:14|0.039887
13:57:15|0.039907
13:57:16|0.039905
13:57:17|0.039888
13:57:18|0.039868
13:57:20|0.039879
13:57:22|0.039874
13:57:22|0.039866
13:57:24|0.039866
13:57:25|0.039866
13:57:26|0.039872
13:57:27|0.039872
13:57:27|0.039857
13:57:28|0.03985
13:57:30|0.039852
13:57:31|0.039852
13:57:32|0.039844
13:57:32|0.039841
13:57:34|0.039851
13:57:35|0.03985
13:57:36|0.039816
13:57:37|0.039804
13:57:38|0.039798
13:57:39|0.039786
13:57:40|0.039787
13:57:41|0.039792
13:57:42|0.039792
13:57:43|0.039796
13:57:44|0.039796
13:57:45|0.039803
13:57:46|0.039803
13:57:47|0.039815
13:57:48|0.039815
13:57:49|0.039823
13:57:50|0.039825
13:57:51|0.039825
13:57:52|0.039825
13:57:53|0.039825
13:57:54|0.03981
13:57:55|0.039805
13:57:56|0.039812
13:57:57|0.039819
13:57:58|0.039809
13:57:59|0.039799
13:58:00|0.039809
13:58:01|0.039809
13:58:02|0.039813
13:58:04|0.039813
13:58:05|0.039805
13:58:05|0.039805
13:58:06|0.039805
13:58:07|0.039787
13:58:09|0.039787
13:58:09|0.039782
13:58:10|0.039785
13:58:11|0.039785
13:58:13|0.039785
13:58:14|0.039796
13:58:14|0.039792
13:58:15|0.039792
13:58:17|0.039786
13:58:19|0.039786
13:58:20|0.039796
13:58:20|0.039804
13:58:21|0.039788
13:58:23|0.039795
13:58:24|0.039795
13:58:25|0.039778
13:58:26|0.03977
13:58:27|0.03977
13:58:28|0.039765
13:58:30|0.039764
13:58:31|0.039764
13:58:31|0.039763
13:58:33|0.039756
13:58:34|0.039746
13:58:35|0.039746
13:58:35|0.039746
13:58:37|0.039746
13:58:38|0.039744
13:58:38|0.039744
13:58:40|0.039733
13:58:40|0.039731
13:58:44|0.039708
13:58:45|0.039711
13:58:46|0.039719
13:58:47|0.039719
13:58:48|0.039697
13:58:49|0.039698
13:58:50|0.039698
13:58:51|0.039698
13:58:52|0.039729
13:58:53|0.039729
13:58:54|0.039729
13:58:56|0.039714
13:58:56|0.039714
13:58:58|0.039704
13:58:59|0.039704
13:59:03|0.039704
13:59:03|0.039695
13:59:05|0.039691
13:59:05|0.039692
13:59:07|0.039689
13:59:11|0.039684
13:59:11|0.039708
13:59:12|0.039708
13:59:14|0.039718
13:59:15|0.039723
13:59:15|0.039733
13:59:16|0.039726
13:59:18|0.039718
13:59:19|0.039717
13:59:19|0.039717
13:59:22|0.039721
13:59:23|0.039731
13:59:24|0.039729
13:59:25|0.039729
13:59:26|0.039719
13:59:27|0.039733
13:59:29|0.039733
13:59:30|0.039733
13:59:32|0.039717
13:59:33|0.039714
13:59:34|0.039714
13:59:35|0.039723
13:59:36|0.039723
13:59:38|0.03972
13:59:38|0.039726
13:59:40|0.039726
13:59:41|0.039726
13:59:41|0.039722
13:59:43|0.039722
13:59:44|0.039722
13:59:44|0.039722
13:59:45|0.039721
13:59:46|0.039721
13:59:47|0.039714
13:59:49|0.039714
13:59:50|0.039714
13:59:51|0.039714
13:59:52|0.03971
13:59:53|0.03971
13:59:54|0.03971
13:59:56|0.03971
13:59:56|0.03971
13:59:58|0.03971
13:59:58|0.03971
14:00:00|0.03971
14:00:00|0.039691
14:00:02|0.039694
14:00:04|0.039675
14:00:04|0.039658
14:00:05|0.039675
14:00:07|0.039687
14:00:07|0.039683
14:00:08|0.039666
14:00:10|0.039666
14:00:11|0.039666
14:00:11|0.039666
14:00:12|0.039643
14:00:14|0.039657
14:00:15|0.039657
14:00:15|0.03964
14:00:16|0.039628
14:00:17|0.039623
14:00:18|0.039616
14:00:19|0.039616
14:00:20|0.039611
14:00:22|0.039611
14:00:23|0.0396
14:00:24|0.039604
14:00:25|0.039604
14:00:26|0.039595
14:00:27|0.039595
14:00:28|0.039594
14:00:29|0.039588
14:00:30|0.039587
14:00:31|0.039581
14:00:32|0.039601
14:00:33|0.039621
14:00:34|0.039621
14:00:35|0.039625
14:00:36|0.039606
14:00:37|0.039611
14:00:38|0.039622
14:00:39|0.039622
14:00:40|0.039622
14:00:41|0.039607
14:00:42|0.039595
14:00:43|0.039595
14:00:44|0.039621
14:00:45|0.039624
14:00:46|0.039624
14:00:47|0.039642
14:00:48|0.039654
14:00:49|0.039651
14:00:50|0.039644
14:00:51|0.039644
14:00:52|0.039634
14:00:53|0.039634
14:00:54|0.039634
14:00:55|0.039638
14:00:56|0.039638
14:00:57|0.039652
14:00:58|0.039652
14:00:59|0.039642
14:01:01|0.039642
14:01:01|0.039677
14:01:02|0.039672
14:01:03|0.039677
14:01:04|0.039677
14:01:06|0.039687
14:01:06|0.039674
14:01:07|0.039646
14:01:09|0.039651
14:01:09|0.039639
14:01:11|0.039639
14:01:12|0.039639
14:01:12|0.039618
14:01:15|0.039614
14:01:16|0.039627
14:01:16|0.039627
14:01:17|0.039645
14:01:18|0.039625
14:01:20|0.039625
14:01:20|0.039632
14:01:22|0.039641
14:01:23|0.039636
14:01:24|0.039622
14:01:25|0.039622
14:01:27|0.039622
14:01:28|0.039625
14:01:29|0.039625
14:01:30|0.039631
14:01:30|0.039618
14:01:32|0.039639
14:01:33|0.039639
14:01:33|0.039642
14:01:35|0.039642
14:01:36|0.039642
14:01:37|0.039668
14:01:37|0.03966
14:01:39|0.03966
14:01:40|0.039643
14:01:41|0.03965
14:01:42|0.03965
14:01:43|0.039646
14:01:44|0.039646
14:01:45|0.039646
14:01:46|0.039656
14:01:47|0.039656
14:01:48|0.039656
14:01:49|0.039656
14:01:50|0.039656
14:01:51|0.039656
14:01:52|0.03966
14:01:53|0.03966
14:01:55|0.03966
14:01:56|0.03966
14:01:57|0.03967
14:01:58|0.039674
14:01:59|0.039674
14:02:00|0.039688
14:02:01|0.039688
14:02:02|0.039704
14:02:03|0.039719
14:02:05|0.039738
14:02:05|0.039699
14:02:07|0.039706
14:02:08|0.039718
14:02:09|0.039714
14:02:10|0.039709
14:02:11|0.039716
14:02:12|0.039722
14:02:13|0.039722
14:02:14|0.039722
14:02:15|0.039722
14:02:16|0.039728
14:02:17|0.039742
14:02:18|0.039741
14:02:19|0.039741
14:02:20|0.039741
14:02:21|0.039741
14:02:22|0.039707
14:02:23|0.039707
14:02:25|0.039737
14:02:25|0.039737
14:02:27|0.039708
14:02:28|0.039688
14:02:28|0.039679
14:02:31|0.039687
14:02:31|0.03968
14:02:33|0.03968
14:02:33|0.03968
14:02:34|0.039678
14:02:35|0.039678
14:02:36|0.039678
14:02:38|0.039678
14:02:39|0.039678
14:02:40|0.039678
14:02:41|0.039678
14:02:42|0.039672
14:02:43|0.03967
14:02:44|0.039654
14:02:45|0.039654
14:02:46|0.039646
14:02:47|0.039634
14:02:48|0.039631
14:02:49|0.039631
14:02:50|0.039628
14:02:51|0.039628
14:02:53|0.039621
14:02:53|0.039621
14:02:54|0.039621
14:02:55|0.039621
14:02:57|0.039628
14:02:57|0.039629
14:02:59|0.03962
14:02:59|0.039633
14:03:00|0.039633
14:03:02|0.039657
14:03:02|0.039668
14:03:03|0.039675
14:03:05|0.039668
14:03:06|0.039662
14:03:07|0.039662
14:03:07|0.039663
14:03:09|0.039663
14:03:11|0.039659
14:03:11|0.039646
14:03:13|0.039641
14:03:14|0.039641
14:03:14|0.039637
14:03:16|0.039637
14:03:16|0.039647
14:03:18|0.039657
14:03:19|0.039661
14:03:19|0.03966
14:03:21|0.03964
14:03:22|0.03963
14:03:22|0.03963
14:03:24|0.039621
14:03:25|0.039613
14:03:26|0.039613
14:03:26|0.03961
14:03:27|0.03961
14:03:29|0.03961
14:03:31|0.03961
14:03:32|0.039636
14:03:33|0.039636
14:03:34|0.039621
14:03:35|0.039621
14:03:36|0.039626
14:03:37|0.039635
14:03:38|0.039635
14:03:39|0.039635
14:03:40|0.03963
14:03:42|0.03963
14:03:43|0.039605
14:03:44|0.039605
14:03:45|0.03963
14:03:46|0.03963
14:03:47|0.039633
14:03:48|0.039632
14:03:49|0.039637
14:03:50|0.039647
14:03:51|0.039666
14:03:52|0.039666
14:03:53|0.039679
14:03:54|0.039699
14:03:55|0.039697
14:03:56|0.039697
14:03:58|0.039697
14:03:59|0.039679
14:04:00|0.039679
14:04:00|0.039663
14:04:01|0.039689
14:04:03|0.039689
14:04:04|0.039712
14:04:05|0.039719
14:04:07|0.039732
14:04:07|0.039712
14:04:10|0.039697
14:04:10|0.039689
14:04:11|0.039688
14:04:13|0.03969
14:04:13|0.039691
14:04:15|0.039691
14:04:15|0.039691
14:04:16|0.039691
14:04:17|0.039691
14:04:19|0.039691
14:04:19|0.039691
14:04:21|0.039699
14:04:22|0.039699
14:04:23|0.039699
14:04:24|0.039702
14:04:25|0.039702
14:04:26|0.039707
14:04:26|0.039707
14:04:29|0.039707
14:04:30|0.039707
14:04:32|0.039714
14:04:32|0.039714
14:04:34|0.039715
14:04:35|0.039718
14:04:36|0.039718
14:04:37|0.039718
14:04:38|0.039718
14:04:39|0.039703
14:04:40|0.039703
14:04:41|0.039703
14:04:42|0.039702
14:04:43|0.039684
14:04:44|0.039684
14:04:46|0.039684
14:04:46|0.039684
14:04:47|0.039684
14:04:48|0.039664
14:04:49|0.039664
14:04:50|0.039647
14:04:51|0.039647
14:04:52|0.039647
14:04:53|0.039659
14:04:54|0.039659
14:04:56|0.039659
14:04:56|0.039659
14:04:57|0.039659
14:04:59|0.039659
14:04:59|0.039659
14:05:00|0.039659
14:05:01|0.039659
14:05:02|0.039685
14:05:04|0.039668
14:05:04|0.039664
14:05:06|0.039664
14:05:06|0.039664
14:05:08|0.039646
14:05:08|0.03963
14:05:09|0.039616
14:05:11|0.039616
14:05:11|0.039616
14:05:13|0.039616
14:05:14|0.039616
14:05:15|0.039621
14:05:15|0.039621
14:05:17|0.03963
14:05:18|0.039643
14:05:19|0.039643
14:05:20|0.039643
14:05:20|0.039645
14:05:21|0.039645
14:05:24|0.039645
14:05:24|0.039619
14:05:26|0.039611
14:05:27|0.0396
14:05:27|0.0396
14:05:28|0.0396
14:05:29|0.0396
14:05:30|0.039605
14:05:32|0.039617
14:05:32|0.039633
14:05:34|0.039642
14:05:34|0.039655
14:05:36|0.039631
14:05:36|0.039644
14:05:37|0.039644
14:05:39|0.039644
14:05:40|0.039613
14:05:43|0.039604
14:05:43|0.039577
14:05:45|0.039577
14:05:45|0.039577
14:05:46|0.03958
14:05:47|0.03958
14:05:49|0.039567
14:05:51|0.039558
14:05:51|0.039551
14:05:52|0.039551
14:05:53|0.039548
14:05:54|0.039548
14:05:55|0.03954
14:05:56|0.03954
14:05:57|0.039525
14:05:58|0.039529
14:05:59|0.03953
14:06:01|0.039531
14:06:01|0.039539
14:06:02|0.039539
14:06:04|0.039555
14:06:04|0.039563
14:06:05|0.039563
14:06:06|0.039563
14:06:08|0.039562
14:06:08|0.039555
14:06:09|0.039554
14:06:10|0.039554
14:06:12|0.039554
14:06:12|0.039554
14:06:14|0.039567
14:06:14|0.03958
14:06:16|0.03958
14:06:16|0.039607
14:06:17|0.039607
14:06:19|0.039607
14:06:19|0.039607
14:06:20|0.039587
14:06:21|0.039587
14:06:22|0.039588
14:06:23|0.039588
14:06:24|0.039583
14:06:25|0.039583
14:06:27|0.039583
14:06:28|0.039594
14:06:30|0.039579
14:06:31|0.039568
14:06:33|0.039568
14:06:34|0.039551
14:06:36|0.039551
14:06:36|0.039559
14:06:37|0.039559
14:06:38|0.039566
14:06:39|0.039566
14:06:41|0.039555
14:06:41|0.039576
14:06:42|0.039576
14:06:43|0.03959
14:06:44|0.03959
14:06:46|0.03959
14:06:47|0.039573
14:06:48|0.039563
14:06:48|0.039554
14:06:49|0.039554
14:06:51|0.039554
14:06:52|0.039551
14:06:53|0.039551
14:06:54|0.039551
14:06:55|0.039545
14:06:56|0.039538
14:06:57|0.039539
14:06:57|0.039538
14:06:59|0.039538
14:06:59|0.039538
14:07:00|0.039538
14:07:02|0.039545
14:07:03|0.039557
14:07:04|0.039561
14:07:04|0.039556
14:07:06|0.039545
14:07:07|0.039545
14:07:07|0.039545
14:07:08|0.039553
14:07:10|0.039553
14:07:11|0.039548
14:07:12|0.039543
14:07:13|0.039524
14:07:15|0.039524
14:07:15|0.039524
14:07:17|0.039524
14:07:17|0.039514
14:07:19|0.039514
14:07:20|0.039514
14:07:21|0.039514
14:07:22|0.039511
14:07:22|0.039503
14:07:23|0.039492
14:07:24|0.03949
14:07:26|0.039483
14:07:27|0.039483
14:07:28|0.039498
14:07:28|0.039515
14:07:31|0.039507
14:07:32|0.039527
14:07:32|0.039527
14:07:33|0.039527
14:07:35|0.039527
14:07:36|0.039529
14:07:37|0.039529
14:07:38|0.039529
14:07:39|0.039529
14:07:41|0.039525
14:07:41|0.039494
14:07:43|0.039494
14:07:44|0.039494
14:07:44|0.039499
14:07:46|0.039499
14:07:47|0.039495
14:07:48|0.039495
14:07:49|0.039483
14:07:49|0.039483
14:07:50|0.039483
14:07:52|0.039483
14:07:53|0.039483
14:07:54|0.039483
14:07:55|0.039483
14:07:56|0.039483
14:07:56|0.039498
14:07:58|0.039498
14:08:00|0.039499
14:08:00|0.039499
14:08:02|0.039495
14:08:02|0.039519
14:08:03|0.039519
14:08:04|0.039524
14:08:05|0.03952
14:08:06|0.03952
14:08:07|0.039499
14:08:09|0.039499
14:08:09|0.039495
14:08:11|0.039518
14:08:11|0.039515
14:08:13|0.039502
14:08:13|0.039502
14:08:15|0.039502
14:08:16|0.039502
14:08:16|0.039504
14:08:17|0.039518
14:08:18|0.039543
14:08:20|0.039543
14:08:21|0.039546
14:08:21|0.039554
14:08:22|0.039554
14:08:24|0.039554
14:08:24|0.039532
14:08:25|0.039532
14:08:26|0.039526
14:08:27|0.039526
14:08:29|0.039526
14:08:30|0.039524
14:08:31|0.039501
14:08:33|0.039511
14:08:34|0.039511
14:08:35|0.039511
14:08:36|0.039511
14:08:37|0.039499
14:08:38|0.039499
14:08:39|0.039482
14:08:40|0.039482
14:08:41|0.039475
14:08:42|0.039487
14:08:43|0.039487
14:08:45|0.039487
14:08:46|0.039487
14:08:46|0.039487
14:08:47|0.039508
14:08:49|0.039508
14:08:49|0.03952
14:08:51|0.03952
14:08:51|0.03951
14:08:53|0.03951
14:08:54|0.039517
14:08:55|0.039517
14:08:56|0.039517
14:08:56|0.039517
14:08:58|0.039517
14:08:58|0.039517
14:09:01|0.039517
14:09:01|0.039488
14:09:02|0.039488
14:09:04|0.039506
14:09:05|0.039504
14:09:06|0.039483
14:09:07|0.039486
14:09:08|0.039468
14:09:09|0.039475
14:09:10|0.039465
14:09:11|0.039479
14:09:13|0.039476
14:09:13|0.039476
14:09:14|0.039476
14:09:15|0.039476
14:09:16|0.039476
14:09:18|0.039476
14:09:18|0.039485
14:09:20|0.039485
14:09:21|0.039468
14:09:21|0.039468
14:09:24|0.039468
14:09:24|0.039468
14:09:26|0.039468
14:09:27|0.03947
14:09:27|0.039471
14:09:29|0.039471
14:09:29|0.039475
14:09:32|0.039475
14:09:33|0.039456
14:09:34|0.039456
14:09:35|0.039456
14:09:37|0.039459
14:09:38|0.039463
14:09:39|0.039463
14:09:40|0.039463
14:09:42|0.039506
14:09:42|0.039498
14:09:44|0.039498
14:09:45|0.039498
14:09:46|0.039508
14:09:48|0.039508
14:09:49|0.039508
14:09:50|0.039508
14:09:51|0.039482
14:09:53|0.039481
14:09:55|0.039481
14:09:56|0.039491
14:09:59|0.039488
14:09:59|0.039488
14:10:01|0.039488
14:10:01|0.039488
14:10:02|0.039506
14:10:03|0.039506
14:10:05|0.0395
14:10:05|0.0395
14:10:07|0.0395
14:10:08|0.039523
14:10:09|0.039523
14:10:11|0.039503
14:10:12|0.039503
14:10:13|0.039503
14:10:14|0.039503
14:10:15|0.039503
14:10:16|0.039503
14:10:17|0.039503
14:10:18|0.039491
14:10:19|0.039491
14:10:20|0.039491
14:10:21|0.039503
14:10:22|0.039503
14:10:23|0.039522
14:10:24|0.039522
14:10:25|0.039522
14:10:27|0.039522
14:10:27|0.039512
14:10:28|0.039512
14:10:29|0.039497
14:10:30|0.039497
14:10:32|0.039492
14:10:33|0.039492
14:10:34|0.039492
14:10:35|0.039492
14:10:36|0.039485
14:10:38|0.039485
14:10:39|0.039485
14:10:39|0.039463
14:10:41|0.039463
14:10:42|0.039463
14:10:43|0.039466
14:10:44|0.039466
14:10:45|0.039466
14:10:46|0.039466
14:10:47|0.039473
14:10:47|0.039473
14:10:49|0.039473
14:10:49|0.039464
14:10:52|0.039463
14:10:52|0.039463
14:10:53|0.03946
14:10:54|0.039475
14:10:56|0.039475
14:10:56|0.039466
14:10:58|0.039466
14:10:58|0.039455
14:11:00|0.039455
14:11:01|0.039452
14:11:01|0.039452
14:11:03|0.039467
14:11:04|0.039456
14:11:04|0.039456
14:11:05|0.039446
14:11:06|0.039443
14:11:08|0.039447
14:11:09|0.039447
14:11:10|0.03942
14:11:10|0.039426
14:11:12|0.039397
14:11:13|0.03939
14:11:14|0.039394
14:11:15|0.039398
14:11:16|0.039398
14:11:17|0.03941
14:11:18|0.039412
14:11:20|0.039409
14:11:21|0.039409
14:11:22|0.039411
14:11:22|0.039407
14:11:23|0.039407
14:11:25|0.039407
14:11:25|0.03941
14:11:26|0.03941
14:11:28|0.039407
14:11:28|0.039407
14:11:29|0.039421
14:11:30|0.039421
14:11:32|0.039421
14:11:32|0.039414
14:11:34|0.039414
14:11:34|0.039424
14:11:35|0.039424
14:11:36|0.039412
14:11:37|0.039412
14:11:39|0.039412
14:11:40|0.039412
14:11:41|0.039412
14:11:43|0.039402
14:11:43|0.039401
14:11:44|0.039401
14:11:45|0.039401
14:11:46|0.039401
14:11:48|0.039401
14:11:49|0.039401
14:11:49|0.039401
14:11:51|0.039401
14:11:51|0.039385
14:11:52|0.039391
14:11:53|0.0394
14:11:55|0.0394
14:11:55|0.039401
14:11:57|0.039394
14:11:58|0.039411
14:11:59|0.039411
14:12:00|0.03941
14:12:01|0.039411
14:12:02|0.039434
14:12:03|0.039434
14:12:04|0.039412
14:12:05|0.039412
14:12:06|0.039412
14:12:07|0.039404
14:12:08|0.039404
14:12:09|0.039404
14:12:10|0.039409
14:12:11|0.039422
14:12:12|0.039422
14:12:13|0.039415
14:12:14|0.039415
14:12:16|0.039415
14:12:17|0.03941
14:12:17|0.039414
14:12:18|0.039414
14:12:19|0.039413
14:12:20|0.039416
14:12:22|0.039416
14:12:23|0.039431
14:12:24|0.039431
14:12:25|0.039427
14:12:26|0.039427
14:12:27|0.039425
14:12:28|0.039425
14:12:29|0.039425
14:12:30|0.039425
14:12:31|0.039425
14:12:32|0.039446
14:12:33|0.039435
14:12:34|0.039435
14:12:35|0.039435
14:12:36|0.039435
14:12:37|0.039435
14:12:39|0.039426
14:12:39|0.039426
14:12:40|0.039417
14:12:41|0.039417
14:12:43|0.039415
14:12:44|0.039415
14:12:44|0.039422
14:12:46|0.039429
14:12:46|0.039435
14:12:47|0.039444
14:12:49|0.039444
14:12:50|0.039444
14:12:50|0.039452
14:12:52|0.039447
14:12:53|0.039447
14:12:53|0.039447
14:12:55|0.039447
14:12:56|0.039435
14:12:56|0.039417
14:12:58|0.039401
14:12:59|0.039401
14:13:00|0.039401
14:13:01|0.039401
14:13:02|0.039408
14:13:03|0.039423
14:13:05|0.039436
14:13:06|0.039443
14:13:07|0.039432
14:13:08|0.039432
14:13:09|0.039426
14:13:10|0.039433
14:13:11|0.039437
14:13:12|0.039435
14:13:13|0.039435
14:13:14|0.039454
14:13:15|0.039472
14:13:17|0.039472
14:13:17|0.039478
14:13:18|0.039493
14:13:19|0.0395
14:13:20|0.039506
14:13:22|0.039503
14:13:22|0.039508
14:13:24|0.039508
14:13:25|0.03951
14:13:27|0.039511
14:13:28|0.039471
14:13:29|0.039491
14:13:30|0.039523
14:13:31|0.039527
14:13:32|0.03954
14:13:33|0.03954
14:13:34|0.039548
14:13:36|0.039533
14:13:37|0.039523
14:13:38|0.039536
14:13:39|0.039536
14:13:40|0.039536
14:13:41|0.039536
14:13:43|0.039536
14:13:44|0.039523
14:13:45|0.039523
14:13:45|0.039524
14:13:47|0.039524
14:13:48|0.039547
14:13:49|0.039547
14:13:50|0.039547
14:13:51|0.039547
14:13:52|0.039564
14:13:53|0.039555
14:13:54|0.039555
14:13:55|0.039555
14:13:56|0.039555
14:13:57|0.039555
14:13:59|0.039555
14:14:00|0.039555
14:14:00|0.039524
14:14:01|0.039524
14:14:02|0.039526
14:14:04|0.039526
14:14:05|0.039526
14:14:05|0.039516
14:14:06|0.039516
14:14:07|0.039534
14:14:09|0.039534
14:14:10|0.039534
14:14:11|0.039534
14:14:12|0.039519
14:14:14|0.039511
14:14:16|0.03951
14:14:17|0.03951
14:14:17|0.03951
14:14:18|0.03951
14:14:20|0.03951
14:14:20|0.03951
14:14:21|0.03951
14:14:22|0.039487
14:14:23|0.039487
14:14:24|0.039482
14:14:26|0.039482
14:14:26|0.039479
14:14:27|0.039471
14:14:28|0.039471
14:14:30|0.039471
14:14:30|0.039472
14:14:31|0.039476
14:14:33|0.039465
14:14:33|0.039465
14:14:35|0.039479
14:14:35|0.039479
14:14:38|0.039468
14:14:39|0.039468
14:14:41|0.039468
14:14:43|0.039455
14:14:43|0.039446
14:14:45|0.039446
14:14:46|0.039438
14:14:46|0.039438
14:14:48|0.039438
14:14:49|0.039438
14:14:50|0.039438
14:14:51|0.039433
14:14:52|0.039427
14:14:53|0.039427
14:14:53|0.039427
14:14:55|0.039422
14:14:56|0.039422
14:14:57|0.039435
14:14:58|0.039428
14:14:59|0.039438
14:15:00|0.039449
14:15:01|0.039459
14:15:03|0.039438
14:15:03|0.039442
14:15:05|0.039433
14:15:06|0.039437
14:15:07|0.039437
14:15:08|0.039435
14:15:08|0.039422
14:15:10|0.039424
14:15:11|0.039449
14:15:12|0.039449
14:15:13|0.039439
14:15:14|0.039439
14:15:15|0.039427
14:15:16|0.039438
14:15:17|0.039438
14:15:18|0.039451
14:15:19|0.039451
14:15:20|0.03945
14:15:21|0.03943
14:15:22|0.039435
14:15:23|0.039435
14:15:24|0.039435
14:15:25|0.039435
14:15:26|0.039437
14:15:27|0.039443
14:15:28|0.039454
14:15:29|0.039454
14:15:30|0.03945
14:15:31|0.039435
14:15:32|0.03943
14:15:33|0.03943
14:15:34|0.03943
14:15:35|0.039419
14:15:36|0.039421
14:15:37|0.039425
14:15:38|0.039425
14:15:39|0.039435
14:15:40|0.039435
14:15:41|0.039436
14:15:42|0.039436
14:15:44|0.039465
14:15:45|0.039457
14:15:46|0.039458
14:15:47|0.03946
14:15:48|0.039472
14:15:49|0.039472
14:15:50|0.03947
14:15:51|0.039492
14:15:51|0.039498
14:15:53|0.039471
14:15:54|0.039471
14:15:55|0.039471
14:15:56|0.039485
14:15:57|0.039506
14:15:58|0.039506
14:15:59|0.039506
14:15:59|0.039506
14:16:01|0.039516
14:16:02|0.039516
14:16:03|0.039516
14:16:04|0.039516
14:16:05|0.039534
14:16:06|0.039532
14:16:07|0.039514
14:16:08|0.039514
14:16:09|0.039508
14:16:10|0.0395
14:16:11|0.039492
14:16:12|0.039488
14:16:13|0.039474
14:16:15|0.039465
14:16:15|0.039458
14:16:17|0.039443
14:16:19|0.039434
14:16:19|0.03942
14:16:20|0.03942
14:16:21|0.039421
14:16:23|0.039421
14:16:23|0.039426
14:16:24|0.039433
14:16:26|0.039424
14:16:27|0.039438
14:16:27|0.039443
14:16:28|0.039432
14:16:29|0.039419
14:16:31|0.039419
14:16:32|0.039419
14:16:32|0.039423
14:16:34|0.039419
14:16:35|0.039418
14:16:36|0.03941
14:16:37|0.039391
14:16:37|0.03943
14:16:39|0.039418
14:16:40|0.039409
14:16:42|0.039409
14:16:43|0.039409
14:16:44|0.039409
14:16:44|0.039409
14:16:46|0.039407
14:16:46|0.039418
14:16:47|0.039418
14:16:49|0.039418
14:16:50|0.039418
14:16:51|0.039413
14:16:51|0.039401
14:16:54|0.039428
14:16:54|0.039455
14:16:56|0.039455
14:16:57|0.039454
14:16:58|0.039451
14:16:59|0.039432
14:17:00|0.03944
14:17:01|0.039447
14:17:02|0.039435
14:17:02|0.039418
14:17:03|0.039425
14:17:04|0.039449
14:17:05|0.039449
14:17:06|0.039452
14:17:07|0.039449
14:17:09|0.039456
14:17:10|0.039439
14:17:11|0.039446
14:17:12|0.039446
14:17:13|0.039446
14:17:15|0.039446
14:17:16|0.03945
14:17:16|0.039442
14:17:17|0.039442
14:17:18|0.039435
14:17:19|0.039435
14:17:20|0.039431
14:17:21|0.039431
14:17:22|0.039431
14:17:24|0.039431
14:17:25|0.039438
14:17:26|0.039435
14:17:27|0.03942
14:17:28|0.03942
14:17:30|0.03942
14:17:30|0.039406
14:17:32|0.039406
14:17:32|0.039406
14:17:33|0.039393
14:17:34|0.039391
14:17:36|0.039385
14:17:37|0.039385
14:17:37|0.039385
14:17:39|0.039372
14:17:40|0.039366
14:17:41|0.039354
14:17:43|0.039353
14:17:44|0.039372
14:17:44|0.039378
14:17:46|0.039378
14:17:46|0.039364
14:17:48|0.039359
14:17:48|0.039355
14:17:50|0.039355
14:17:51|0.03937
14:17:51|0.039361
14:17:53|0.039361
14:17:54|0.039365
14:17:54|0.039365
14:17:55|0.039382
14:17:57|0.039382
14:17:58|0.039382
14:17:58|0.039382
14:17:59|0.039363
14:18:01|0.039367
14:18:01|0.039353
14:18:02|0.039353
14:18:03|0.039333
14:18:05|0.039331
14:18:06|0.039338
14:18:07|0.039338
14:18:08|0.039338
14:18:09|0.039314
14:18:09|0.039327
14:18:11|0.039327
14:18:11|0.039325
14:18:12|0.039325
14:18:14|0.039325
14:18:14|0.039325
14:18:15|0.039312
14:18:17|0.039318
14:18:17|0.03931
14:18:19|0.03931
14:18:20|0.039316
14:18:20|0.039321
14:18:22|0.039314
14:18:23|0.039314
14:18:24|0.039304
14:18:26|0.039304
14:18:28|0.039305
14:18:28|0.039326
14:18:29|0.039326
14:18:30|0.039299
14:18:31|0.039302
14:18:33|0.039302
14:18:33|0.0393
14:18:34|0.03929
14:18:35|0.039295
14:18:36|0.039299
14:18:37|0.039311
14:18:38|0.039324
14:18:40|0.039329
14:18:41|0.039345
14:18:42|0.039318
14:18:43|0.0393
14:18:44|0.0393
14:18:46|0.039322
14:18:46|0.039323
14:18:48|0.039327
14:18:49|0.039342
14:18:50|0.039366
14:18:50|0.039366
14:18:51|0.039366
14:18:53|0.039368
14:18:53|0.039363
14:18:55|0.039343
14:18:56|0.039318
14:18:57|0.039318
14:18:58|0.039318
14:18:59|0.039318
14:19:00|0.039322
14:19:01|0.039303
14:19:02|0.039278
14:19:03|0.039278
14:19:04|0.039278
14:19:06|0.039296
14:19:06|0.039283
14:19:07|0.039283
14:19:08|0.039284
14:19:09|0.039279
14:19:10|0.039277
14:19:11|0.039282
14:19:12|0.039282
14:19:13|0.039286
14:19:15|0.039286
14:19:16|0.039286
14:19:16|0.039286
14:19:17|0.039293
14:19:19|0.039309
14:19:20|0.039309
14:19:21|0.039326
14:19:21|0.039328
14:19:22|0.039328
14:19:24|0.039328
14:19:24|0.039323
14:19:26|0.039323
14:19:26|0.03931
14:19:27|0.039322
14:19:29|0.039334
14:19:29|0.039354
14:19:30|0.039363
14:19:32|0.039363
14:19:33|0.039376
14:19:34|0.039376
14:19:34|0.039369
14:19:36|0.039367
14:19:36|0.039391
14:19:38|0.039379
14:19:39|0.039379
14:19:40|0.039358
14:19:42|0.039358
14:19:43|0.039358
14:19:43|0.039358
14:19:45|0.039358
14:19:46|0.039356
14:19:47|0.039356
14:19:47|0.039356
14:19:48|0.039356
14:19:50|0.039356
14:19:50|0.039356
14:19:51|0.039315
14:19:53|0.039315
14:19:54|0.039302
14:19:55|0.039302
14:19:55|0.039302
14:19:56|0.039306
14:19:59|0.039311
14:19:59|0.039321
14:20:01|0.039312
14:20:02|0.039341
14:20:03|0.039349
14:20:04|0.039361
14:20:05|0.039355
14:20:06|0.039355
14:20:07|0.039342
14:20:08|0.039341
14:20:08|0.039332
14:20:10|0.03932
14:20:11|0.03932
14:20:12|0.039327
14:20:13|0.03933
14:20:14|0.039335
14:20:15|0.039335
14:20:16|0.039365
14:20:17|0.039354
14:20:18|0.039362
14:20:19|0.039357
14:20:20|0.039352
14:20:21|0.039351
14:20:22|0.03935
14:20:23|0.039342
14:20:24|0.039332
14:20:25|0.039343
14:20:26|0.039347
14:20:27|0.039349
14:20:28|0.03935
14:20:29|0.039351
14:20:30|0.039351
14:20:31|0.039352
14:20:32|0.039352
14:20:33|0.039351
14:20:34|0.039351
14:20:36|0.039342
14:20:37|0.039342
14:20:37|0.039342
14:20:38|0.039325
14:20:39|0.039325
14:20:40|0.039325
14:20:42|0.039313
14:20:44|0.039341
14:20:45|0.039341
14:20:46|0.039341
14:20:48|0.039341
14:20:48|0.039341
14:20:49|0.039353
14:20:51|0.039353
14:20:52|0.039353
14:20:53|0.039323
14:20:53|0.039323
14:20:54|0.039313
14:20:56|0.039302
14:20:56|0.039317
14:20:58|0.039317
14:20:59|0.039317
14:21:00|0.039341
14:21:01|0.039341
14:21:03|0.039345
14:21:04|0.03934
14:21:05|0.03934
14:21:06|0.03934
14:21:07|0.039365
14:21:08|0.039365
14:21:09|0.03937
14:21:10|0.039382
14:21:11|0.039398
14:21:12|0.039419
14:21:13|0.039413
14:21:14|0.039413
14:21:15|0.039413
14:21:16|0.039413
14:21:17|0.039405
14:21:18|0.039405
14:21:19|0.039381
14:21:20|0.039381
14:21:21|0.039368
14:21:22|0.039374
14:21:23|0.039374
14:21:24|0.039361
14:21:25|0.039361
14:21:26|0.039361
14:21:27|0.039361
14:21:28|0.039365
14:21:29|0.039357
14:21:30|0.039357
14:21:31|0.039347
14:21:32|0.039337
14:21:33|0.039322
14:21:34|0.039306
14:21:36|0.039318
14:21:36|0.039318
14:21:37|0.039318
14:21:38|0.039331
14:21:39|0.039331
14:21:41|0.039338
14:21:41|0.039338
14:21:42|0.039338
14:21:44|0.039329
14:21:46|0.039302
14:21:47|0.039302
14:21:48|0.039301
14:21:49|0.0393
14:21:50|0.0393
14:21:52|0.0393
14:21:52|0.0393
14:21:54|0.039301
14:21:55|0.039284
14:21:56|0.039284
14:21:57|0.039281
14:21:58|0.03928
14:21:59|0.03928
14:22:01|0.039264
14:22:02|0.039256
14:22:02|0.039263
14:22:04|0.039263
14:22:05|0.039244
14:22:05|0.039239
14:22:06|0.03924
14:22:07|0.039248
14:22:08|0.039248
14:22:10|0.039252
14:22:11|0.039238
14:22:12|0.039232
14:22:12|0.039223
14:22:13|0.039222
14:22:14|0.039222
14:22:16|0.039222
14:22:17|0.039222
14:22:18|0.039225
14:22:19|0.039238
14:22:20|0.039248
14:22:21|0.039243
14:22:22|0.039239
14:22:23|0.039239
14:22:25|0.039239
14:22:25|0.039239
14:22:27|0.039238
14:22:27|0.039238
14:22:28|0.039238
14:22:30|0.03921
14:22:30|0.03921
14:22:31|0.0392
14:22:33|0.0392
14:22:34|0.039197
14:22:34|0.03921
14:22:36|0.039201
14:22:37|0.03922
14:22:38|0.03922
14:22:39|0.039206
14:22:39|0.039206
14:22:41|0.039214
14:22:42|0.039208
14:22:43|0.039208
14:22:44|0.039208
14:22:45|0.039208
14:22:47|0.039208
14:22:47|0.039208
14:22:48|0.039215
14:22:50|0.039214
14:22:50|0.039217
14:22:53|0.039217
14:22:54|0.039217
14:22:55|0.039211
14:22:55|0.039211
14:22:57|0.039211
14:22:57|0.039211
14:22:59|0.039211
14:23:00|0.039196
14:23:01|0.039227
14:23:02|0.039228
14:23:03|0.039242
14:23:04|0.039246
14:23:05|0.039224
14:23:07|0.039222
14:23:07|0.039222
14:23:08|0.039222
14:23:10|0.039222
14:23:10|0.039208
14:23:12|0.039246
14:23:12|0.039246
14:23:13|0.039236
14:23:15|0.039232
14:23:16|0.039232
14:23:16|0.039232
14:23:17|0.039215
14:23:18|0.039215
14:23:19|0.039206
14:23:20|0.039206
14:23:21|0.039206
14:23:22|0.039206
14:23:23|0.039218
14:23:24|0.039218
14:23:25|0.039252
14:23:26|0.03925
14:23:27|0.03925
14:23:28|0.039242
14:23:29|0.039242
14:23:31|0.039223
14:23:31|0.039223
14:23:33|0.039223
14:23:34|0.039228
14:23:35|0.039223
14:23:35|0.039226
14:23:36|0.039238
14:23:38|0.039238
14:23:38|0.039244
14:23:39|0.039244
14:23:40|0.039244
14:23:42|0.039244
14:23:42|0.039244
14:23:44|0.039244
14:23:46|0.039246
14:23:46|0.039246
14:23:48|0.039246
14:23:49|0.039246
14:23:49|0.039246
14:23:50|0.039246
14:23:52|0.039245
14:23:52|0.039245
14:23:53|0.039246
14:23:56|0.03927
14:23:57|0.03927
14:23:58|0.03927
14:23:59|0.03927
14:24:00|0.03927
14:24:01|0.039271
14:24:02|0.039246
14:24:02|0.039246
14:24:04|0.039242
14:24:05|0.039242
14:24:06|0.039269
14:24:07|0.039276
14:24:07|0.039276
14:24:09|0.039285
14:24:10|0.039305
14:24:11|0.03931
14:24:12|0.039301
14:24:13|0.039301
14:24:15|0.039319
14:24:15|0.039324
14:24:16|0.039324
14:24:18|0.039324
14:24:18|0.039324
14:24:20|0.039335
14:24:21|0.039335
14:24:21|0.039309
14:24:23|0.039309
14:24:23|0.039309
14:24:25|0.039309
14:24:26|0.039309
14:24:27|0.039309
14:24:28|0.039309
14:24:28|0.039315
14:24:30|0.039315
14:24:31|0.039315
14:24:32|0.039317
14:24:33|0.039317
14:24:34|0.039317
14:24:35|0.039317
14:24:36|0.039287
14:24:37|0.039286
14:24:38|0.039266
14:24:40|0.039266
14:24:41|0.039266
14:24:42|0.039266
14:24:43|0.039266
14:24:44|0.039266
14:24:45|0.039258
14:24:45|0.039258
14:24:47|0.039265
14:24:48|0.039259
14:24:49|0.03927
14:24:50|0.03927
14:24:52|0.039263
14:24:53|0.039263
14:24:53|0.039263
14:24:55|0.039263
14:24:56|0.039263
14:24:56|0.039293
14:24:58|0.039293
14:24:59|0.03929
14:25:00|0.03929
14:25:01|0.039302
14:25:02|0.039302
14:25:03|0.039302
14:25:04|0.039302
14:25:05|0.039302
14:25:06|0.039302
14:25:07|0.039292
14:25:08|0.039286
14:25:09|0.039286
14:25:10|0.039283
14:25:11|0.039265
14:25:12|0.039269
14:25:13|0.039269
14:25:14|0.03925
14:25:15|0.03925
14:25:16|0.039257
14:25:17|0.039257
14:25:18|0.039275
14:25:19|0.039254
14:25:20|0.039254
14:25:22|0.039254
14:25:22|0.039243
14:25:23|0.039233
14:25:24|0.039233
14:25:26|0.039233
14:25:26|0.039233
14:25:27|0.039257
14:25:28|0.039257
14:25:30|0.039257
14:25:30|0.039257
14:25:31|0.039257
14:25:32|0.039257
14:25:33|0.039246
14:25:34|0.039243
14:25:36|0.039228
14:25:37|0.039228
14:25:37|0.039226
14:25:38|0.039216
14:25:39|0.039215
14:25:40|0.039215
14:25:41|0.03921
14:25:43|0.03921
14:25:43|0.03921
14:25:44|0.03921
14:25:45|0.03921
14:25:46|0.039206
14:25:48|0.039217
14:25:49|0.039217
14:25:50|0.039217
14:25:51|0.039228
14:25:52|0.039268
14:25:52|0.039268
14:25:54|0.039262
14:25:56|0.039265
14:25:57|0.039265
14:25:58|0.039265
14:25:59|0.039258
14:26:00|0.039255
14:26:01|0.039255
14:26:02|0.039255
14:26:03|0.039255
14:26:03|0.039255
14:26:05|0.039255
14:26:06|0.039241
14:26:07|0.039233
14:26:08|0.039233
14:26:09|0.039245
14:26:10|0.039245
14:26:11|0.039241
14:26:13|0.039254
14:26:14|0.039266
14:26:14|0.039266
14:26:17|0.039266
14:26:17|0.039278
14:26:18|0.039278
14:26:19|0.039278
14:26:21|0.039278
14:26:22|0.039278
14:26:23|0.039278
14:26:24|0.039278
14:26:25|0.039278
14:26:26|0.039281
14:26:27|0.039281
14:26:28|0.039267
14:26:29|0.039244
14:26:30|0.039244
14:26:31|0.039244
14:26:32|0.039244
14:26:33|0.039285
14:26:34|0.039285
14:26:35|0.039285
14:26:36|0.039293
14:26:37|0.039293
14:26:38|0.039293
14:26:39|0.039293
14:26:40|0.039293
14:26:41|0.039286
14:26:42|0.039286
14:26:43|0.039286
14:26:44|0.039286
14:26:45|0.039286
14:26:46|0.039286
14:26:47|0.039273
14:26:48|0.039273
14:26:50|0.039273
14:26:51|0.039273
14:26:52|0.039273
14:26:54|0.039273
14:26:55|0.039273
14:26:56|0.039273
14:26:56|0.039273
14:26:57|0.039266
14:26:58|0.039266
14:27:00|0.039266
14:27:01|0.039259
14:27:03|0.039259
14:27:03|0.039259
14:27:05|0.039259
14:27:05|0.039264
14:27:07|0.039265
14:27:07|0.039251
14:27:08|0.03924
14:27:09|0.039226
14:27:12|0.039215
14:27:12|0.039215
14:27:13|0.039216
14:27:15|0.039216
14:27:15|0.039209
14:27:16|0.039208
14:27:17|0.03923
14:27:18|0.039257
14:27:19|0.039257
14:27:21|0.039257
14:27:23|0.039257
14:27:23|0.039259
14:27:24|0.039259
14:27:25|0.039243
14:27:26|0.039243
14:27:28|0.039243
14:27:29|0.039243
14:27:30|0.039243
14:27:31|0.039243
14:27:32|0.039243
14:27:33|0.039269
14:27:34|0.039259
14:27:35|0.039259
14:27:36|0.039259
14:27:36|0.039237
14:27:37|0.039265
14:27:39|0.039265
14:27:40|0.039265
14:27:40|0.039265
14:27:41|0.039265
14:27:43|0.039265
14:27:44|0.039265
14:27:44|0.039265
14:27:46|0.03926
14:27:47|0.03926
14:27:48|0.039252
14:27:50|0.03925
14:27:51|0.03925
14:27:52|0.03925
14:27:53|0.03925
14:27:54|0.03925
14:27:55|0.03925
14:27:56|0.039259
14:27:57|0.039259
14:27:58|0.039273
14:27:59|0.039277
14:28:01|0.039277
14:28:01|0.039285
14:28:03|0.039286
14:28:04|0.0393
14:28:04|0.039301
14:28:06|0.039301
14:28:08|0.039292
14:28:09|0.039292
14:28:10|0.039292
14:28:10|0.039299
14:28:12|0.039299
14:28:12|0.039299
14:28:13|0.039299
14:28:14|0.039299
14:28:15|0.039299
14:28:17|0.039299
14:28:17|0.039286
14:28:19|0.039286
14:28:19|0.03929
14:28:21|0.03929
14:28:22|0.03929
14:28:22|0.03929
14:28:23|0.039276
14:28:24|0.039276
14:28:26|0.039276
14:28:27|0.03929
14:28:28|0.039269
14:28:29|0.039269
14:28:30|0.039269
14:28:31|0.039269
14:28:32|0.039269
14:28:33|0.039269
14:28:34|0.039269
14:28:35|0.039258
14:28:36|0.039258
14:28:38|0.039258
14:28:38|0.039258
14:28:40|0.039258
14:28:40|0.039258
14:28:42|0.039258
14:28:42|0.039258
14:28:44|0.039262
14:28:45|0.039262
14:28:45|0.039262
14:28:46|0.039257
14:28:48|0.039257
14:28:49|0.039248
14:28:49|0.039248
14:28:52|0.039246
14:28:53|0.039246
14:28:54|0.039246
14:28:54|0.039258
14:28:55|0.039254
14:28:57|0.039254
14:28:57|0.039254
14:28:59|0.039258
14:29:00|0.039258
14:29:01|0.039258
14:29:03|0.039256
14:29:03|0.039256
14:29:04|0.039256
14:29:05|0.039256
14:29:06|0.039256
14:29:08|0.039257
14:29:09|0.039257
14:29:09|0.039257
14:29:10|0.039257
14:29:11|0.039257
14:29:12|0.039257
14:29:13|0.039257
14:29:14|0.039257
14:29:16|0.039251
14:29:16|0.039251
14:29:18|0.039238
14:29:19|0.039249
14:29:19|0.039249
14:29:20|0.039249
14:29:22|0.039249
14:29:22|0.039249
14:29:23|0.039249
14:29:24|0.039226
14:29:25|0.039226
14:29:27|0.039226
14:29:27|0.039226
14:29:28|0.039226
14:29:30|0.039223
14:29:31|0.039227
14:29:31|0.039227
14:29:32|0.039228
14:29:33|0.039224
14:29:34|0.039224
14:29:35|0.039224
14:29:36|0.039224
14:29:37|0.039224
14:29:38|0.039224
14:29:40|0.039246
14:29:40|0.039241
14:29:41|0.039252
14:29:42|0.039252
14:29:43|0.039252
14:29:44|0.039252
14:29:46|0.039252
14:29:47|0.039252
14:29:47|0.039237
14:29:49|0.039216
14:29:50|0.039216
14:29:51|0.039227
14:29:53|0.039208
14:29:54|0.039208
14:29:54|0.039208
14:29:55|0.039208
14:29:57|0.039222
14:29:57|0.039222
14:29:58|0.039222
14:29:59|0.039222
14:30:02|0.039236
14:30:02|0.039249
14:30:04|0.039228
14:30:05|0.039211
14:30:06|0.039211
14:30:07|0.039192
14:30:08|0.039187
14:30:09|0.039173
14:30:10|0.039176
14:30:12|0.039173
14:30:12|0.039166
14:30:13|0.039166
14:30:14|0.039166
14:30:16|0.039166
14:30:16|0.039166
14:30:17|0.039135
14:30:19|0.039137
14:30:20|0.039134
14:30:21|0.039151
14:30:22|0.039168
14:30:23|0.039168
14:30:24|0.039155
14:30:25|0.039158
14:30:26|0.039176
14:30:27|0.039176
14:30:28|0.039182
14:30:29|0.039182
14:30:30|0.039148
14:30:32|0.039148
14:30:32|0.039125
14:30:33|0.039129
14:30:34|0.039127
14:30:36|0.039127
14:30:36|0.039128
14:30:37|0.039116
14:30:38|0.039149
14:30:39|0.039143
14:30:40|0.039147
14:30:41|0.039138
14:30:42|0.039134
14:30:43|0.039134
14:30:44|0.039126
14:30:45|0.039126
14:30:46|0.039126
14:30:47|0.039116
14:30:48|0.039116
14:30:49|0.039124
14:30:50|0.039124
14:30:52|0.039135
14:30:54|0.039135
14:30:55|0.039139
14:30:55|0.039132
14:30:56|0.039132
14:30:58|0.039153
14:30:59|0.039156
14:30:59|0.039156
14:31:00|0.039156
14:31:01|0.039156
14:31:03|0.039193
14:31:03|0.039208
14:31:05|0.039225
14:31:05|0.03924
14:31:07|0.039245
14:31:08|0.039245
14:31:08|0.039219
14:31:10|0.039218
14:31:11|0.039222
14:31:12|0.039218
14:31:13|0.039251
14:31:14|0.039258
14:31:15|0.039258
14:31:16|0.03925
14:31:17|0.039267
14:31:18|0.039276
14:31:19|0.039276
14:31:20|0.039276
14:31:21|0.039284
14:31:22|0.039301
14:31:23|0.039297
14:31:24|0.039297
14:31:25|0.039321
14:31:26|0.039317
14:31:27|0.039321
14:31:28|0.039313
14:31:29|0.039303
14:31:30|0.039323
14:31:32|0.039335
14:31:32|0.039335
14:31:34|0.039361
14:31:34|0.039359
14:31:35|0.039378
14:31:37|0.039394
14:31:37|0.039407
14:31:39|0.039405
14:31:40|0.039379
14:31:41|0.039379
14:31:42|0.039379
14:31:43|0.039387
14:31:43|0.039387
14:31:45|0.039387
14:31:46|0.039377
14:31:46|0.039376
14:31:48|0.039376
14:31:49|0.039384
14:31:49|0.03938
14:31:50|0.03938
14:31:52|0.03938
14:31:52|0.039385
14:31:55|0.039363
14:31:56|0.039411
14:31:57|0.039424
14:31:59|0.039431
14:32:00|0.039439
14:32:00|0.039439
14:32:02|0.039422
14:32:02|0.039394
14:32:04|0.039423
14:32:04|0.039423
14:32:05|0.039429
14:32:07|0.039429
14:32:08|0.039429
14:32:08|0.039429
14:32:09|0.039429
14:32:11|0.039446
14:32:12|0.039443
14:32:13|0.039443
14:32:14|0.039443
14:32:15|0.039443
14:32:16|0.039473
14:32:17|0.039465
14:32:18|0.03945
14:32:19|0.039434
14:32:20|0.039434
14:32:21|0.039439
14:32:22|0.039425
14:32:23|0.039418
14:32:24|0.039418
14:32:25|0.039411
14:32:26|0.039418
14:32:27|0.039418
14:32:28|0.039425
14:32:30|0.039418
14:32:30|0.039425
14:32:31|0.039427
14:32:32|0.039427
14:32:33|0.039441
14:32:34|0.039438
14:32:36|0.039413
14:32:36|0.039413
14:32:38|0.039413
14:32:38|0.039413
14:32:39|0.039399
14:32:40|0.039394
14:32:42|0.039394
14:32:43|0.039389
14:32:43|0.039377
14:32:44|0.039376
14:32:45|0.039376
14:32:47|0.039376
14:32:48|0.039376
14:32:50|0.039376
14:32:51|0.039376
14:32:51|0.039376
14:32:52|0.039377
14:32:54|0.039376
14:32:56|0.039376
14:32:57|0.039356
14:32:58|0.039342
14:32:59|0.039342
14:33:00|0.03935
14:33:01|0.03935
14:33:02|0.039335
14:33:03|0.039335
14:33:04|0.039335
14:33:05|0.039335
14:33:06|0.039326
14:33:06|0.039326
14:33:08|0.039308
14:33:09|0.039308
14:33:11|0.039308
14:33:12|0.03931
14:33:13|0.039335
14:33:14|0.039335
14:33:15|0.039335
14:33:16|0.039335
14:33:17|0.039335
14:33:18|0.039378
14:33:19|0.039378
14:33:21|0.039378
14:33:21|0.039386
14:33:23|0.039387
14:33:23|0.039387
14:33:25|0.039387
14:33:26|0.03938
14:33:26|0.039385
14:33:27|0.039385
14:33:29|0.039385
14:33:30|0.039385
14:33:31|0.039389
14:33:33|0.039392
14:33:33|0.03938
14:33:34|0.03938
14:33:36|0.039381
14:33:36|0.039381
14:33:37|0.039381
14:33:38|0.039381
14:33:39|0.039373
14:33:40|0.039373
14:33:41|0.039373
14:33:42|0.039373
14:33:43|0.039359
14:33:45|0.039359
14:33:45|0.039367
14:33:47|0.039369
14:33:48|0.039369
14:33:48|0.039369
14:33:50|0.039383
14:33:50|0.039372
14:33:51|0.039372
14:33:52|0.039398
14:33:53|0.039409
14:33:55|0.039409
14:33:56|0.039399
14:33:57|0.039399
14:33:58|0.039399
14:33:59|0.039396
14:34:00|0.039396
14:34:01|0.039396
14:34:02|0.039396
14:34:03|0.039396
14:34:04|0.039396
14:34:06|0.039396
14:34:06|0.039396
14:34:07|0.03934
14:34:09|0.039365
14:34:10|0.039365
14:34:10|0.039365
14:34:12|0.039381
14:34:12|0.039377
14:34:13|0.039377
14:34:15|0.039399
14:34:15|0.039399
14:34:16|0.039398
14:34:17|0.039387
14:34:18|0.039387
14:34:19|0.039387
14:34:21|0.039404
14:34:21|0.039402
14:34:22|0.039388
14:34:24|0.039388
14:34:24|0.039387
14:34:25|0.03939
14:34:27|0.03939
14:34:27|0.039385
14:34:29|0.039383
14:34:30|0.039383
14:34:31|0.039383
14:34:31|0.039383
14:34:32|0.039383
14:34:34|0.039383
14:34:35|0.039383
14:34:36|0.039385
14:34:36|0.039411
14:34:38|0.039411
14:34:38|0.039411
14:34:39|0.039411
14:34:40|0.039411
14:34:42|0.039411
14:34:43|0.039411
14:34:43|0.039411
14:34:45|0.039411
14:34:46|0.039411
14:34:46|0.039387
14:34:47|0.039382
14:34:49|0.039382
14:34:50|0.03938
14:34:50|0.039383
14:34:52|0.039383
14:34:54|0.039383
14:34:55|0.039383
14:34:56|0.039383
14:34:58|0.039383
14:34:59|0.039383
14:35:00|0.039388
14:35:01|0.039388
14:35:02|0.039389
14:35:03|0.039389
14:35:04|0.039396
14:35:05|0.039421
14:35:06|0.039411
14:35:07|0.039411
14:35:08|0.039411
14:35:09|0.039406
14:35:10|0.039416
14:35:11|0.039416
14:35:12|0.039416
14:35:13|0.039429
14:35:14|0.039437
14:35:15|0.039437
14:35:16|0.039438
14:35:17|0.039438
14:35:18|0.039427
14:35:19|0.039427
14:35:20|0.039422
14:35:22|0.039422
14:35:23|0.039422
14:35:24|0.039422
14:35:25|0.039422
14:35:26|0.039398
14:35:27|0.039379
14:35:28|0.039379
14:35:29|0.039379
14:35:30|0.039379
14:35:30|0.039379
14:35:32|0.039379
14:35:32|0.039379
14:35:33|0.039379
14:35:35|0.039379
14:35:36|0.039379
14:35:37|0.039389
14:35:37|0.039398
14:35:39|0.039395
14:35:40|0.039395
14:35:41|0.039395
14:35:42|0.039395
14:35:43|0.039366
14:35:44|0.039366
14:35:45|0.03935
14:35:46|0.03935
14:35:47|0.039358
14:35:47|0.039358
14:35:49|0.039358
14:35:50|0.039358
14:35:51|0.039358
14:35:51|0.039358
14:35:52|0.039354
14:35:54|0.039368
14:35:54|0.039368
14:35:56|0.039368
14:35:57|0.039369
14:35:58|0.039369
14:35:59|0.039369
14:36:00|0.039369
14:36:01|0.039369
14:36:02|0.039387
14:36:03|0.039387
14:36:04|0.039366
14:36:05|0.039364
14:36:06|0.039364
14:36:07|0.039362
14:36:08|0.039362
14:36:09|0.039362
14:36:10|0.039368
14:36:11|0.039363
14:36:12|0.039364
14:36:13|0.039362
14:36:14|0.039362
14:36:15|0.039391
14:36:16|0.039391
14:36:17|0.039391
14:36:18|0.039362
14:36:19|0.039362
14:36:20|0.039362
14:36:21|0.039362
14:36:23|0.039363
14:36:23|0.039358
14:36:24|0.039358
14:36:25|0.039358
14:36:26|0.039358
14:36:27|0.039358
14:36:28|0.039352
14:36:30|0.039352
14:36:30|0.039352
14:36:31|0.039364
14:36:32|0.039364
14:36:33|0.039364
14:36:34|0.039364
14:36:36|0.039364
14:36:36|0.03937
14:36:38|0.03937
14:36:38|0.03937
14:36:40|0.03937
14:36:41|0.03937
14:36:41|0.039352
14:36:42|0.039352
14:36:44|0.039371
14:36:45|0.039373
14:36:45|0.039373
14:36:47|0.039389
14:36:48|0.039389
14:36:48|0.039393
14:36:50|0.039393
14:36:50|0.03939
14:36:51|0.03939
14:36:52|0.03939
14:36:53|0.03939
14:36:55|0.03939
14:36:56|0.03939
14:36:57|0.03939
14:36:58|0.03939
14:36:59|0.03939
14:37:01|0.03939
14:37:02|0.039371
14:37:03|0.039367
14:37:04|0.039367
14:37:04|0.039367
14:37:05|0.039367
14:37:06|0.039362
14:37:08|0.039362
14:37:09|0.039362
14:37:10|0.039362
14:37:11|0.039358
14:37:12|0.03936
14:37:13|0.03936
14:37:14|0.039361
14:37:15|0.039361
14:37:17|0.039358
14:37:17|0.039358
14:37:20|0.039355
14:37:20|0.039323
14:37:21|0.039314
14:37:23|0.03933
14:37:24|0.03933
14:37:25|0.039337
14:37:25|0.03932
14:37:27|0.03932
14:37:28|0.03932
14:37:28|0.039314
14:37:29|0.039314
14:37:31|0.039314
14:37:31|0.039312
14:37:32|0.039315
14:37:34|0.039315
14:37:34|0.039306
14:37:37|0.039315
14:37:37|0.039315
14:37:39|0.039315
14:37:40|0.039313
14:37:40|0.039313
14:37:42|0.039312
14:37:42|0.039312
14:37:44|0.039313
14:37:45|0.039315
14:37:45|0.039315
14:37:46|0.039339
14:37:47|0.039339
14:37:48|0.039339
14:37:50|0.039339
14:37:50|0.039339
14:37:52|0.039334
14:37:52|0.039334
14:37:54|0.039334
14:37:55|0.039334
14:37:56|0.039347
14:37:57|0.039347
14:37:57|0.039347
14:38:00|0.039347
14:38:01|0.039339
14:38:02|0.039339
14:38:03|0.039357
14:38:04|0.039357
14:38:05|0.039357
14:38:06|0.039322
14:38:07|0.039324
14:38:08|0.039324
14:38:09|0.039324
14:38:10|0.039324
14:38:11|0.039312
14:38:12|0.039301
14:38:13|0.039301
14:38:14|0.039301
14:38:15|0.039301
14:38:17|0.039301
14:38:17|0.039301
14:38:18|0.039307
14:38:19|0.039307
14:38:21|0.039307
14:38:21|0.03929
14:38:23|0.03929
14:38:23|0.03929
14:38:24|0.039275
14:38:25|0.039254
14:38:26|0.039254
14:38:27|0.039238
14:38:28|0.039229
14:38:29|0.039226
14:38:30|0.039229
14:38:31|0.039234
14:38:32|0.03927
14:38:34|0.03927
14:38:34|0.03927
14:38:35|0.039275
14:38:36|0.039275
14:38:37|0.039275
14:38:38|0.039275
14:38:39|0.039275
14:38:40|0.039275
14:38:41|0.039275
14:38:42|0.039248
14:38:43|0.039248
14:38:45|0.039248
14:38:45|0.03923
14:38:46|0.039237
14:38:48|0.039238
14:38:49|0.039238
14:38:49|0.039231
14:38:50|0.039231
14:38:51|0.039231
14:38:52|0.039248
14:38:53|0.039248
14:38:54|0.039248
14:38:55|0.039248
14:38:56|0.039248
14:38:58|0.039248
14:38:58|0.039248
14:38:59|0.039248
14:39:01|0.039248
14:39:02|0.039248
14:39:04|0.039248
14:39:04|0.039258
14:39:06|0.039259
14:39:07|0.039259
14:39:08|0.039259
14:39:08|0.03926
14:39:09|0.03926
14:39:11|0.039255
14:39:12|0.039255
14:39:12|0.039255
14:39:14|0.039255
14:39:15|0.039255
14:39:16|0.039257
14:39:16|0.039257
14:39:18|0.039251
14:39:18|0.039237
14:39:20|0.039237
14:39:21|0.039237
14:39:22|0.039252
14:39:23|0.039252
14:39:24|0.039252
14:39:25|0.039236
14:39:26|0.039229
14:39:28|0.039229
14:39:29|0.039229
14:39:30|0.039237
14:39:30|0.039233
14:39:32|0.039233
14:39:33|0.039231
14:39:33|0.039244
14:39:36|0.039244
14:39:36|0.039259
14:39:38|0.039274
14:39:38|0.039274
14:39:39|0.039274
14:39:40|0.039262
14:39:41|0.039262
14:39:43|0.03926
14:39:43|0.039291
14:39:45|0.039291
14:39:46|0.039291
14:39:47|0.039319
14:39:48|0.039319
14:39:49|0.039319
14:39:50|0.039319
14:39:50|0.03932
14:39:52|0.03932
14:39:52|0.03932
14:39:55|0.03932
14:39:56|0.03932
14:39:57|0.03932
14:39:58|0.03932
14:39:59|0.039293
14:40:00|0.039293
14:40:00|0.039293
14:40:02|0.039293
14:40:04|0.039298
14:40:05|0.039311
14:40:06|0.039319
14:40:06|0.039318
14:40:08|0.039318
14:40:09|0.039318
14:40:09|0.03932
14:40:10|0.03932
14:40:12|0.039315
14:40:13|0.039315
14:40:14|0.039315
14:40:15|0.039315
14:40:15|0.039313
14:40:17|0.039314
14:40:18|0.039314
14:40:19|0.039314
14:40:20|0.039314
14:40:21|0.039305
14:40:22|0.039307
14:40:23|0.039307
14:40:24|0.039317
14:40:25|0.039318
14:40:26|0.03933
14:40:27|0.039332
14:40:28|0.039332
14:40:29|0.039332
14:40:30|0.039332
14:40:31|0.039332
14:40:32|0.039327
14:40:33|0.039327
14:40:34|0.039327
14:40:35|0.039327
14:40:36|0.039315
14:40:37|0.039298
14:40:39|0.039298
14:40:39|0.039294
14:40:40|0.039294
14:40:41|0.039294
14:40:42|0.039294
14:40:43|0.039292
14:40:44|0.039292
14:40:46|0.039292
14:40:47|0.039283
14:40:48|0.039283
14:40:49|0.039283
14:40:50|0.039283
14:40:50|0.039286
14:40:52|0.039286
14:40:53|0.039282
14:40:54|0.039275
14:40:55|0.039275
14:40:56|0.039266
14:40:56|0.039266
14:40:59|0.039266
14:40:59|0.039266
14:41:00|0.039266
14:41:01|0.039266
14:41:03|0.039242
14:41:04|0.039237
14:41:06|0.039229
14:41:07|0.039208
14:41:08|0.039203
14:41:09|0.039203
14:41:10|0.039203
14:41:10|0.039205
14:41:11|0.0392
14:41:12|0.0392
14:41:14|0.0392
14:41:15|0.039208
14:41:15|0.039188
14:41:17|0.03919
14:41:18|0.03919
14:41:20|0.03919
14:41:20|0.03919
14:41:21|0.03919
14:41:22|0.03919
14:41:23|0.039187
14:41:25|0.039191
14:41:26|0.039191
14:41:27|0.039191
14:41:28|0.039191
14:41:28|0.039191
14:41:29|0.039199
14:41:30|0.039199
14:41:31|0.039199
14:41:32|0.039199
14:41:33|0.039199
14:41:35|0.03919
14:41:35|0.03919
14:41:36|0.039181
14:41:38|0.039177
14:41:39|0.039175
14:41:39|0.039171
14:41:41|0.039211
14:41:41|0.03921
14:41:42|0.03921
14:41:43|0.03921
14:41:45|0.03921
14:41:45|0.03921
14:41:47|0.03921
14:41:48|0.03921
14:41:48|0.039183
14:41:49|0.039183
14:41:50|0.039183
14:41:52|0.039184
14:41:53|0.039184
14:41:53|0.039184
14:41:55|0.039184
14:41:56|0.039176
14:41:56|0.039176
14:41:57|0.039176
14:41:59|0.039176
14:42:00|0.039176
14:42:00|0.039176
14:42:02|0.039171
14:42:03|0.039172
14:42:04|0.039169
14:42:06|0.039169
14:42:06|0.039169
14:42:08|0.039169
14:42:08|0.039182
14:42:10|0.039182
14:42:10|0.039186
14:42:12|0.039188
14:42:13|0.039188
14:42:13|0.039188
14:42:14|0.039188
14:42:15|0.039188
14:42:17|0.039204
14:42:18|0.039204
14:42:19|0.039194
14:42:19|0.039194
14:42:21|0.039194
14:42:21|0.039194
14:42:22|0.039208
14:42:24|0.039208
14:42:24|0.039208
14:42:26|0.039208
14:42:27|0.039208
14:42:27|0.0392
14:42:29|0.039194
14:42:29|0.039194
14:42:32|0.039191
14:42:32|0.039183
14:42:33|0.039183
14:42:34|0.039182
14:42:36|0.039182
14:42:37|0.039182
14:42:37|0.039182
14:42:38|0.039167
14:42:39|0.039167
14:42:40|0.039163
14:42:41|0.039176
14:42:42|0.039176
14:42:43|0.039176
14:42:44|0.039176
14:42:45|0.039176
14:42:46|0.039205
14:42:48|0.039205
14:42:49|0.039205
14:42:49|0.039205
14:42:50|0.039205
14:42:51|0.039205
14:42:52|0.039205
14:42:53|0.039205
14:42:54|0.039197
14:42:55|0.039201
14:42:56|0.039201
14:42:59|0.039201
14:42:59|0.039201
14:43:00|0.039198
14:43:02|0.039198
14:43:03|0.039198
14:43:04|0.039198
14:43:05|0.039206
14:43:06|0.039206
14:43:07|0.039206
14:43:08|0.039189
14:43:09|0.039181
14:43:10|0.039206
14:43:11|0.039206
14:43:12|0.039206
14:43:13|0.039206
14:43:14|0.039206
14:43:15|0.039197
14:43:16|0.039197
14:43:17|0.039197
14:43:18|0.039197
14:43:19|0.039197
14:43:20|0.039197
14:43:21|0.039186
14:43:22|0.039189
14:43:23|0.039189
14:43:24|0.039189
14:43:25|0.039189
14:43:27|0.039189
14:43:28|0.039189
14:43:28|0.039189
14:43:29|0.039197
14:43:31|0.039197
14:43:32|0.039197
14:43:32|0.039186
14:43:34|0.039186
14:43:35|0.039186
14:43:36|0.039182
14:43:36|0.039182
14:43:37|0.039182
14:43:38|0.039182
14:43:39|0.039182
14:43:40|0.039182
14:43:41|0.039182
14:43:43|0.039161
14:43:43|0.039161
14:43:45|0.039161
14:43:45|0.03916
14:43:46|0.03916
14:43:47|0.03916
14:43:48|0.039155
14:43:50|0.039155
14:43:50|0.039158
14:43:52|0.039158
14:43:53|0.039158
14:43:54|0.039154
14:43:54|0.039151
14:43:56|0.039151
14:43:57|0.039151
14:43:58|0.039155
14:43:59|0.039151
14:43:59|0.039151
14:44:00|0.03915
14:44:02|0.039125
14:44:03|0.039151
14:44:04|0.039161
14:44:06|0.039173
14:44:06|0.039173
14:44:08|0.039173
14:44:09|0.039173
14:44:09|0.039173
14:44:10|0.039173
14:44:12|0.039145
14:44:12|0.039143
14:44:14|0.039139
14:44:15|0.039139
14:44:15|0.039139
14:44:16|0.039129
14:44:18|0.039129
14:44:19|0.039129
14:44:20|0.039145
14:44:21|0.039145
14:44:22|0.039145
14:44:23|0.039145
14:44:25|0.039145
14:44:26|0.039133
14:44:27|0.039135
14:44:28|0.039135
14:44:29|0.039133
14:44:29|0.039133
14:44:31|0.039135
14:44:31|0.039135
14:44:32|0.039134
14:44:33|0.039156
14:44:35|0.039152
14:44:36|0.039152
14:44:37|0.039152
14:44:38|0.039152
14:44:38|0.039152
14:44:40|0.039149
14:44:41|0.03915
14:44:42|0.03915
14:44:43|0.03915
14:44:44|0.03915
14:44:45|0.039146
14:44:46|0.039146
14:44:47|0.039146
14:44:48|0.039145
14:44:49|0.039145
14:44:50|0.039145
14:44:51|0.039145
14:44:52|0.039145
14:44:53|0.039148
14:44:54|0.039148
14:44:55|0.039148
14:44:56|0.039148
14:44:57|0.039148
14:44:58|0.039148
14:44:59|0.039148
14:45:00|0.039148
14:45:01|0.039148
14:45:02|0.039157
14:45:03|0.039161
14:45:04|0.039161
14:45:05|0.039149
14:45:06|0.039149
14:45:08|0.039154
14:45:09|0.039169
14:45:10|0.039169
14:45:10|0.039169
14:45:12|0.039169
14:45:13|0.039169
14:45:14|0.039219
14:45:15|0.039219
14:45:15|0.039228
14:45:16|0.039196
14:45:17|0.039196
14:45:19|0.039196
14:45:19|0.039196
14:45:20|0.039199
14:45:22|0.039199
14:45:22|0.039194
14:45:23|0.039192
14:45:24|0.039192
14:45:26|0.039192
14:45:26|0.039192
14:45:28|0.039192
14:45:29|0.039198
14:45:29|0.039198
14:45:31|0.039198
14:45:32|0.039207
14:45:33|0.03922
14:45:34|0.039237
14:45:35|0.039237
14:45:36|0.03924
14:45:37|0.03924
14:45:38|0.039266
14:45:39|0.039266
14:45:40|0.039266
14:45:41|0.039266
14:45:42|0.039266
14:45:43|0.039266
14:45:44|0.039265
14:45:46|0.039241
14:45:47|0.039235
14:45:47|0.039235
14:45:48|0.039233
14:45:49|0.039233
14:45:50|0.039238
14:45:52|0.039238
14:45:52|0.039233
14:45:53|0.039229
14:45:54|0.039229
14:45:55|0.039229
14:45:57|0.039239
14:45:57|0.039258
14:45:58|0.039258
14:46:00|0.039252
14:46:00|0.03927
14:46:02|0.03927
14:46:02|0.039286
14:46:04|0.039286
14:46:05|0.039245
14:46:06|0.039252
14:46:08|0.039252
14:46:09|0.039252
14:46:10|0.039252
14:46:11|0.039267
14:46:11|0.039266
14:46:13|0.039265
14:46:14|0.03927
14:46:15|0.039292
14:46:16|0.0393
14:46:17|0.0393
14:46:18|0.0393
14:46:19|0.039305
14:46:20|0.039316
14:46:21|0.039319
14:46:22|0.03931
14:46:23|0.03931
14:46:24|0.039312
14:46:25|0.039312
14:46:26|0.039312
14:46:27|0.039314
14:46:28|0.039308
14:46:29|0.039308
14:46:30|0.039309
14:46:31|0.039292
14:46:32|0.039292
14:46:33|0.039304
14:46:34|0.039304
14:46:35|0.039304
14:46:36|0.039333
14:46:37|0.039334
14:46:38|0.039337
14:46:39|0.039337
14:46:40|0.03934
14:46:41|0.03934
14:46:42|0.039353
14:46:43|0.039345
14:46:45|0.039345
14:46:45|0.039345
14:46:47|0.039345
14:46:47|0.039345
14:46:48|0.039345
14:46:49|0.039357
14:46:51|0.039357
14:46:51|0.039357
14:46:52|0.039357
14:46:53|0.039357
14:46:54|0.039357
14:46:56|0.039364
14:46:56|0.039364
14:46:58|0.039364
14:46:58|0.039364
14:46:59|0.03936
14:47:01|0.039363
14:47:01|0.039345
14:47:02|0.039345
14:47:04|0.039338
14:47:04|0.039352
14:47:06|0.039333
14:47:08|0.039333
14:47:09|0.039343
14:47:10|0.039343
14:47:11|0.039343
14:47:12|0.039343
14:47:13|0.039343
14:47:15|0.039331
14:47:15|0.039331
14:47:17|0.039317
14:47:17|0.039307
14:47:19|0.03934
14:47:19|0.03934
14:47:21|0.03934
14:47:21|0.039305
14:47:23|0.039305
14:47:23|0.039301
14:47:25|0.039301
14:47:25|0.039299
14:47:26|0.039304
14:47:28|0.039309
14:47:29|0.039304
14:47:30|0.039317
14:47:31|0.039317
14:47:32|0.039317
14:47:33|0.039313
14:47:34|0.03932
14:47:35|0.03932
14:47:36|0.03932
14:47:37|0.039314
14:47:39|0.039314
14:47:39|0.039314
14:47:40|0.039308
14:47:41|0.039308
14:47:42|0.039289
14:47:43|0.039291
14:47:44|0.039286
14:47:45|0.039286
14:47:46|0.039285
14:47:47|0.039285
14:47:48|0.039285
14:47:50|0.039285
14:47:50|0.039285
14:47:51|0.039285
14:47:52|0.039285
14:47:53|0.039285
14:47:54|0.039285
14:47:55|0.039285
14:47:56|0.039297
14:47:57|0.039299
14:47:59|0.039299
14:47:59|0.039299
14:48:01|0.039299
14:48:01|0.039299
14:48:02|0.039299
14:48:03|0.039285
14:48:04|0.039285
14:48:05|0.039285
14:48:06|0.039281
14:48:08|0.039276
14:48:09|0.03925
14:48:09|0.039245
14:48:10|0.039245
14:48:11|0.039245
14:48:13|0.039245
14:48:14|0.039245
14:48:15|0.039236
14:48:16|0.039236
14:48:17|0.039236
14:48:17|0.039233
14:48:18|0.039233
14:48:20|0.039233
14:48:21|0.03922
14:48:22|0.039219
14:48:22|0.039215
14:48:24|0.039215
14:48:25|0.039215
14:48:26|0.039215
14:48:27|0.039215
14:48:28|0.039215
14:48:29|0.039215
14:48:30|0.039215
14:48:31|0.03922
14:48:32|0.03922
14:48:34|0.039268
14:48:35|0.039241
14:48:35|0.039241
14:48:36|0.039241
14:48:37|0.039241
14:48:38|0.039226
14:48:40|0.039226
14:48:41|0.039228
14:48:41|0.039228
14:48:42|0.039228
14:48:43|0.039228
14:48:45|0.039235
14:48:46|0.039235
14:48:47|0.039235
14:48:47|0.039235
14:48:49|0.039232
14:48:50|0.039232
14:48:50|0.039245
14:48:52|0.039245
14:48:53|0.039245
14:48:54|0.039245
14:48:56|0.039245
14:48:56|0.039252
14:48:57|0.039252
14:48:59|0.039252
14:48:59|0.039252
14:49:01|0.039252
14:49:02|0.039238
14:49:03|0.039238
14:49:04|0.039225
14:49:05|0.039213
14:49:06|0.039218
14:49:07|0.039218
14:49:08|0.039218
14:49:09|0.039218
14:49:11|0.039213
14:49:12|0.039214
14:49:14|0.039213
14:49:14|0.039213
14:49:16|0.039213
14:49:17|0.039209
14:49:18|0.039223
14:49:19|0.039223
14:49:20|0.039223
14:49:21|0.039223
14:49:21|0.039223
14:49:22|0.039223
14:49:23|0.039223
14:49:25|0.039223
14:49:25|0.039223
14:49:26|0.039213
14:49:27|0.039213
14:49:28|0.039213
14:49:29|0.039205
14:49:31|0.039205
14:49:32|0.039205
14:49:33|0.039205
14:49:34|0.039205
14:49:35|0.039201
14:49:35|0.039201
14:49:36|0.039201
14:49:38|0.039201
14:49:38|0.039202
14:49:39|0.039203
14:49:40|0.039203
14:49:41|0.039203
14:49:42|0.039203
14:49:43|0.039203
14:49:44|0.039203
14:49:46|0.039203
14:49:47|0.039207
14:49:48|0.039203
14:49:49|0.039203
14:49:50|0.039203
14:49:51|0.039203
14:49:52|0.039203
14:49:52|0.039214
14:49:53|0.039223
14:49:54|0.039223
14:49:56|0.039223
14:49:56|0.039223
14:49:58|0.039229
14:49:59|0.039241
14:49:59|0.039242
14:50:00|0.039249
14:50:02|0.039269
14:50:02|0.039269
14:50:03|0.039269
14:50:04|0.039269
14:50:06|0.039269
14:50:07|0.039261
14:50:07|0.039249
14:50:08|0.039249
14:50:10|0.039249
14:50:11|0.039249
14:50:12|0.03926
14:50:13|0.03926
14:50:15|0.03924
14:50:16|0.03924
14:50:17|0.03924
14:50:18|0.03924
14:50:19|0.039234
14:50:20|0.039234
14:50:21|0.039234
14:50:22|0.039234
14:50:23|0.039234
14:50:24|0.039235
14:50:25|0.039235
14:50:26|0.039256
14:50:27|0.03926
14:50:28|0.03926
14:50:29|0.039255
14:50:30|0.039229
14:50:31|0.039229
14:50:32|0.039229
14:50:33|0.039244
14:50:34|0.039244
14:50:35|0.039242
14:50:36|0.039236
14:50:37|0.039256
14:50:38|0.039245
14:50:39|0.039233
14:50:40|0.039222
14:50:41|0.039219
14:50:42|0.039223
14:50:43|0.039223
14:50:44|0.039226
14:50:45|0.039226
14:50:46|0.039226
14:50:47|0.039226
14:50:48|0.039226
14:50:49|0.039218
14:50:51|0.039218
14:50:52|0.039218
14:50:52|0.039218
14:50:53|0.039218
14:50:54|0.039258
14:50:55|0.039258
14:50:56|0.039258
14:50:57|0.039258
14:50:59|0.039258
14:50:59|0.039258
14:51:00|0.039256
14:51:02|0.039256
14:51:03|0.039248
14:51:03|0.039248
14:51:04|0.039248
14:51:06|0.039227
14:51:06|0.039231
14:51:07|0.039235
14:51:08|0.039235
14:51:10|0.039235
14:51:10|0.039254
14:51:11|0.039254
14:51:13|0.039262
14:51:13|0.039287
14:51:15|0.039288
14:51:16|0.039288
14:51:17|0.039288
14:51:18|0.039288
14:51:19|0.039288
14:51:20|0.0393
14:51:21|0.0393
14:51:22|0.0393
14:51:23|0.039297
14:51:24|0.039297
14:51:25|0.039298
14:51:26|0.039298
14:51:27|0.039298
14:51:29|0.039298
14:51:29|0.039335
14:51:30|0.039335
14:51:31|0.039335
14:51:33|0.039335
14:51:33|0.039336
14:51:35|0.03933
14:51:36|0.03933
14:51:36|0.03933
14:51:38|0.03933
14:51:38|0.039325
14:51:39|0.039305
14:51:40|0.039305
14:51:41|0.039305
14:51:42|0.039329
14:51:43|0.039329
14:51:44|0.039329
14:51:45|0.039329
14:51:47|0.039329
14:51:48|0.039317
14:51:49|0.039322
14:51:49|0.039322
14:51:51|0.039322
14:51:52|0.039322
14:51:52|0.039322
14:51:53|0.039299
14:51:55|0.039329
14:51:55|0.039329
14:51:58|0.039329
14:51:58|0.039329
14:52:00|0.039322
14:52:00|0.039322
14:52:01|0.039322
14:52:02|0.039322
14:52:03|0.039323
14:52:04|0.03933
14:52:05|0.03933
14:52:07|0.039329
14:52:07|0.039297
14:52:08|0.039297
14:52:09|0.039284
14:52:10|0.039285
14:52:11|0.039307
14:52:12|0.03931
14:52:13|0.03931
14:52:15|0.039317
14:52:16|0.039333
14:52:18|0.039333
14:52:19|0.039351
14:52:20|0.039351
14:52:21|0.039367
14:52:22|0.039362
14:52:23|0.039351
14:52:25|0.039333
14:52:26|0.03933
14:52:27|0.03933
14:52:28|0.039353
14:52:29|0.039353
14:52:30|0.039353
14:52:31|0.039353
14:52:32|0.039353
14:52:33|0.039353
14:52:35|0.039342
14:52:35|0.039347
14:52:36|0.039347
14:52:38|0.039349
14:52:39|0.039349
14:52:40|0.039349
14:52:40|0.039349
14:52:42|0.039363
14:52:43|0.03938
14:52:44|0.03938
14:52:45|0.039369
14:52:45|0.039388
14:52:47|0.039388
14:52:48|0.03938
14:52:49|0.039383
14:52:50|0.039383
14:52:51|0.039383
14:52:52|0.039383
14:52:53|0.039388
14:52:54|0.039391
14:52:56|0.039391
14:52:56|0.039377
14:52:57|0.039376
14:52:59|0.039376
14:53:00|0.039376
14:53:01|0.039374
14:53:01|0.039362
14:53:03|0.039352
14:53:04|0.039353
14:53:04|0.039353
14:53:06|0.039319
14:53:06|0.039319
14:53:08|0.039319
14:53:08|0.039304
14:53:09|0.039304
14:53:11|0.039304
14:53:12|0.039304
14:53:13|0.039304
14:53:15|0.039304
14:53:15|0.039304
14:53:17|0.039308
14:53:18|0.039299
14:53:18|0.039286
14:53:20|0.039286
14:53:21|0.039286
14:53:22|0.039286
14:53:22|0.039286
14:53:23|0.039277
14:53:25|0.03927
14:53:25|0.03927
14:53:26|0.03927
14:53:28|0.039272
14:53:29|0.039277
14:53:30|0.039277
14:53:31|0.039278
14:53:32|0.039278
14:53:33|0.039282
14:53:34|0.039282
14:53:35|0.039259
14:53:36|0.039259
14:53:37|0.039269
14:53:38|0.039281
14:53:39|0.039281
14:53:40|0.039288
14:53:41|0.039288
14:53:43|0.039288
14:53:43|0.039288
14:53:44|0.039288
14:53:45|0.03929
14:53:46|0.03929
14:53:47|0.03929
14:53:49|0.039289
14:53:49|0.039289
14:53:51|0.039289
14:53:51|0.039289
14:53:52|0.039289
14:53:53|0.039289
14:53:54|0.039268
14:53:55|0.039268
14:53:56|0.039268
14:53:57|0.039268
14:53:58|0.039268
14:53:59|0.039268
14:54:00|0.039268
14:54:02|0.03928
14:54:02|0.03928
14:54:04|0.039282
14:54:04|0.039282
14:54:05|0.039282
14:54:06|0.039278
14:54:07|0.039273
14:54:09|0.039273
14:54:09|0.039282
14:54:11|0.039282
14:54:12|0.039282
14:54:13|0.039293
14:54:14|0.039293
14:54:16|0.03933
14:54:17|0.03933
14:54:18|0.039344
14:54:19|0.039344
14:54:20|0.039344
14:54:22|0.039344
14:54:22|0.039344
14:54:24|0.039344
14:54:24|0.039349
14:54:26|0.039337
14:54:27|0.039337
14:54:27|0.039336
14:54:29|0.039353
14:54:30|0.039349
14:54:31|0.039349
14:54:32|0.039349
14:54:33|0.039345
14:54:34|0.039346
14:54:35|0.039343
14:54:36|0.039353
14:54:37|0.039369
14:54:38|0.039376
14:54:39|0.039376
14:54:40|0.039376
14:54:42|0.039368
14:54:42|0.039371
14:54:43|0.039371
14:54:44|0.039371
14:54:46|0.039371
14:54:47|0.039371
14:54:48|0.039371
14:54:49|0.039371
14:54:51|0.039371
14:54:51|0.039371
14:54:52|0.039377
14:54:53|0.039377
14:54:55|0.039377
14:54:56|0.039377
14:54:56|0.039384
14:54:58|0.039384
14:54:58|0.039383
14:54:59|0.039383
14:55:01|0.039377
14:55:01|0.039388
14:55:03|0.0394
14:55:04|0.0394
14:55:05|0.039391
14:55:06|0.039378
14:55:07|0.039376
14:55:08|0.039376
14:55:09|0.039376
14:55:10|0.039385
14:55:11|0.039382
14:55:12|0.039381
14:55:13|0.039381
14:55:14|0.039367
14:55:15|0.039367
14:55:17|0.039367
14:55:18|0.039354
14:55:20|0.039361
14:55:21|0.039373
14:55:21|0.039373
14:55:22|0.039365
14:55:24|0.039394
14:55:24|0.039384
14:55:25|0.039384
14:55:26|0.039384
14:55:28|0.039384
14:55:28|0.039389
14:55:30|0.039389
14:55:30|0.039389
14:55:31|0.039389
14:55:32|0.039402
14:55:33|0.039406
14:55:35|0.039406
14:55:36|0.039406
14:55:37|0.039405
14:55:38|0.039424
14:55:38|0.039423
14:55:40|0.039423
14:55:40|0.039403
14:55:42|0.039399
14:55:42|0.039408
14:55:44|0.039409
14:55:45|0.039409
14:55:46|0.039409
14:55:46|0.039409
14:55:48|0.039409
14:55:48|0.039409
14:55:50|0.039409
14:55:50|0.039409
14:55:52|0.039422
14:55:53|0.0394
14:55:53|0.0394
14:55:54|0.039411
14:55:55|0.039436
14:55:57|0.039435
14:55:58|0.039435
14:55:59|0.039421
14:55:59|0.039402
14:56:01|0.039401
14:56:02|0.039401
14:56:03|0.039401
14:56:03|0.039425
14:56:04|0.0394
14:56:06|0.03939
14:56:07|0.03939
14:56:07|0.03939
14:56:09|0.039388
14:56:09|0.039387
14:56:11|0.039391
14:56:11|0.039391
14:56:13|0.039374
14:56:14|0.039374
14:56:15|0.039374
14:56:16|0.039374
14:56:18|0.039374
14:56:19|0.039373
14:56:19|0.039373
14:56:21|0.039373
14:56:22|0.039349
14:56:23|0.039349
14:56:24|0.039349
14:56:25|0.039349
14:56:25|0.039365
14:56:27|0.039376
14:56:27|0.039376
14:56:28|0.039376
14:56:30|0.039381
14:56:31|0.039382
14:56:31|0.039382
14:56:32|0.039382
14:56:33|0.039382
14:56:34|0.039372
14:56:35|0.039378
14:56:36|0.039378
14:56:38|0.039378
14:56:38|0.039378
14:56:39|0.039378
14:56:41|0.03937
14:56:41|0.039383
14:56:42|0.039383
14:56:44|0.039382
14:56:44|0.039382
14:56:45|0.039382
14:56:47|0.039382
14:56:49|0.039382
14:56:49|0.039398
14:56:50|0.039398
14:56:51|0.039398
14:56:53|0.039398
14:56:53|0.039382
14:56:54|0.039382
14:56:55|0.03938
14:56:57|0.03938
14:56:57|0.039371
14:56:58|0.039371
14:57:00|0.039376
14:57:00|0.039376
14:57:01|0.039369
14:57:02|0.039369
14:57:04|0.039361
14:57:05|0.039332
14:57:05|0.039332
14:57:06|0.039332
14:57:07|0.039332
14:57:09|0.039323
14:57:09|0.039323
14:57:10|0.039324
14:57:11|0.039328
14:57:13|0.039328
14:57:14|0.039328
14:57:14|0.03933
14:57:16|0.03933
14:57:17|0.039347
14:57:18|0.039369
14:57:19|0.039369
14:57:20|0.039357
14:57:21|0.039334
14:57:22|0.039329
14:57:23|0.039341
14:57:24|0.039341
14:57:25|0.039334
14:57:26|0.03933
14:57:28|0.039338
14:57:29|0.039335
14:57:29|0.039335
14:57:31|0.039335
14:57:32|0.039338
14:57:32|0.039329
14:57:34|0.039329
14:57:35|0.039329
14:57:35|0.039328
14:57:36|0.039328
14:57:37|0.039328
14:57:38|0.039328
14:57:40|0.039309
14:57:41|0.039307
14:57:42|0.039307
14:57:42|0.039307
14:57:44|0.039307
14:57:45|0.039321
14:57:46|0.039313
14:57:47|0.039313
14:57:48|0.039312
14:57:48|0.039305
14:57:50|0.039305
14:57:51|0.039318
14:57:52|0.039318
14:57:53|0.039318
14:57:54|0.039318
14:57:55|0.039324
14:57:57|0.039324
14:57:57|0.039324
14:57:58|0.039323
14:57:59|0.039314
14:58:00|0.039323
14:58:02|0.039323
14:58:02|0.039314
14:58:04|0.039314
14:58:05|0.03929
14:58:05|0.03929
14:58:07|0.039284
14:58:08|0.039283
14:58:08|0.039283
14:58:10|0.039283
14:58:10|0.039283
14:58:11|0.039283
14:58:12|0.039283
14:58:14|0.039283
14:58:15|0.039283
14:58:16|0.039275
14:58:16|0.039275
14:58:17|0.039275
14:58:20|0.039283
14:58:20|0.039284
14:58:21|0.039284
14:58:23|0.039284
14:58:23|0.039275
14:58:24|0.039282
14:58:26|0.039282
14:58:27|0.039282
14:58:28|0.039275
14:58:29|0.03928
14:58:30|0.03928
14:58:31|0.03928
14:58:33|0.03928
14:58:34|0.039279
14:58:34|0.039279
14:58:36|0.039279
14:58:38|0.039279
14:58:38|0.039279
14:58:40|0.039279
14:58:41|0.039279
14:58:41|0.039272
14:58:43|0.039272
14:58:44|0.039275
14:58:45|0.039275
14:58:46|0.039275
14:58:47|0.039266
14:58:48|0.039257
14:58:49|0.039257
14:58:50|0.039259
14:58:51|0.039261
14:58:52|0.039261
14:58:54|0.039261
14:58:54|0.039266
14:58:55|0.039272
14:58:56|0.039274
14:58:58|0.039274
14:58:58|0.039274
14:58:59|0.039307
14:59:00|0.039307
14:59:01|0.039307
14:59:02|0.039294
14:59:03|0.039294
14:59:04|0.039294
14:59:05|0.039274
14:59:06|0.039267
14:59:07|0.039267
14:59:08|0.039267
14:59:10|0.039267
14:59:10|0.039288
14:59:11|0.039288
14:59:12|0.039288
14:59:13|0.039288
14:59:15|0.039297
14:59:15|0.039297
14:59:16|0.039294
14:59:17|0.039294
14:59:18|0.039294
14:59:19|0.039291
14:59:21|0.039292
14:59:23|0.039292
14:59:24|0.039292
14:59:24|0.039292
14:59:26|0.039292
14:59:27|0.039287
14:59:28|0.039287
14:59:29|0.03927
14:59:30|0.03927
14:59:31|0.039273
14:59:32|0.039273
14:59:33|0.039273
14:59:33|0.039277
14:59:34|0.039281
14:59:36|0.039276
14:59:37|0.039263
14:59:38|0.039262
14:59:39|0.039266
14:59:40|0.039266
14:59:41|0.039267
14:59:43|0.039265
14:59:43|0.039275
14:59:44|0.039277
14:59:45|0.039277
14:59:46|0.039278
14:59:48|0.039282
14:59:49|0.039293
14:59:50|0.039259
14:59:50|0.039259
14:59:51|0.039259
14:59:52|0.039265
14:59:53|0.039285
14:59:55|0.039285
14:59:55|0.039285
14:59:56|0.039285
14:59:58|0.039285
14:59:59|0.039268
15:00:00|0.039271
15:00:01|0.039277
15:00:02|0.039283
15:00:03|0.039288
15:00:05|0.039296
15:00:05|0.039297
15:00:07|0.039323
15:00:08|0.039284
15:00:09|0.039276
15:00:10|0.039294
15:00:10|0.039301
15:00:11|0.039286
15:00:13|0.039309
15:00:14|0.039309
15:00:14|0.039309
15:00:17|0.039309
15:00:18|0.039351
15:00:18|0.039344
15:00:19|0.039344
15:00:21|0.039361
15:00:23|0.039349
15:00:23|0.039342
15:00:25|0.039341
15:00:26|0.039349
15:00:27|0.039339
15:00:28|0.039328
15:00:28|0.039339
15:00:29|0.039339
15:00:31|0.039339
15:00:31|0.039339
15:00:32|0.039341
15:00:33|0.03934
15:00:34|0.03934
15:00:35|0.039327
15:00:37|0.039324
15:00:38|0.039332
15:00:39|0.039344
15:00:39|0.039334
15:00:40|0.039334
15:00:42|0.039328
15:00:43|0.039363
15:00:43|0.039367
15:00:44|0.039367
15:00:46|0.039361
15:00:47|0.03936
15:00:48|0.03936
15:00:49|0.03936
15:00:50|0.03937
15:00:51|0.03937
15:00:52|0.039384
15:00:53|0.039384
15:00:55|0.039387
15:00:55|0.039387
15:00:56|0.039387
15:00:57|0.039369
15:00:59|0.039388
15:01:00|0.039388
15:01:00|0.039388
15:01:01|0.039391
15:01:02|0.039391
15:01:04|0.039385
15:01:05|0.039373
15:01:05|0.039373
15:01:07|0.039373
15:01:08|0.03937
15:01:09|0.03939
15:01:10|0.039408
15:01:11|0.039408
15:01:12|0.039419
15:01:13|0.03943
15:01:15|0.03943
15:01:15|0.03943
15:01:16|0.039435
15:01:17|0.039437
15:01:18|0.039409
15:01:19|0.039405
15:01:20|0.039412
15:01:21|0.039419
15:01:23|0.039419
15:01:24|0.039419
15:01:24|0.039419
15:01:26|0.039426
15:01:27|0.039438
15:01:27|0.039455
15:01:29|0.039454
15:01:30|0.03946
15:01:31|0.039468
15:01:32|0.039477
15:01:33|0.039475
15:01:35|0.039475
15:01:36|0.039469
15:01:37|0.039452
15:01:37|0.039457
15:01:38|0.039459
15:01:40|0.039459
15:01:41|0.039459
15:01:41|0.039459
15:01:43|0.039497
15:01:43|0.0395
15:01:45|0.039503
15:01:46|0.039495
15:01:46|0.039497
15:01:48|0.039497
15:01:49|0.039503
15:01:50|0.039503
15:01:51|0.039508
15:01:52|0.039508
15:01:53|0.039481
15:01:54|0.039468
15:01:55|0.039478
15:01:56|0.039486
15:01:57|0.039481
15:01:58|0.039481
15:02:00|0.039486
15:02:01|0.039486
15:02:01|0.039446
15:02:02|0.039446
15:02:03|0.039446
15:02:05|0.039431
15:02:06|0.039419
15:02:06|0.039425
15:02:07|0.039425
15:02:08|0.039422
15:02:09|0.039422
15:02:10|0.03944
15:02:11|0.039423
15:02:12|0.039453
15:02:13|0.039453
15:02:14|0.039444
15:02:15|0.039444
15:02:17|0.039442
15:02:17|0.039469
15:02:18|0.039481
15:02:19|0.039481
15:02:20|0.039474
15:02:21|0.039474
15:02:22|0.039466
15:02:23|0.039466
15:02:25|0.039472
15:02:25|0.039468
15:02:27|0.039474
15:02:29|0.039498
15:02:29|0.039502
15:02:31|0.03948
15:02:32|0.03948
15:02:32|0.039484
15:02:33|0.039487
15:02:34|0.039489
15:02:36|0.0395
15:02:36|0.039504
15:02:37|0.039504
15:02:39|0.039496
15:02:40|0.039509
15:02:41|0.039509
15:02:42|0.039509
15:02:43|0.039516
15:02:44|0.039513
15:02:45|0.039513
15:02:46|0.039513
15:02:47|0.039513
15:02:48|0.039513
15:02:49|0.039512
15:02:50|0.039512
15:02:51|0.039512
15:02:52|0.039512
15:02:53|0.039512
15:02:54|0.039504
15:02:55|0.039492
15:02:56|0.039502
15:02:58|0.039508
15:02:58|0.039501
15:03:00|0.039504
15:03:01|0.039504
15:03:01|0.039477
15:03:02|0.039456
15:03:03|0.039452
15:03:04|0.039452
15:03:05|0.039429
15:03:06|0.039429
15:03:07|0.039429
15:03:08|0.039429
15:03:09|0.039422
15:03:11|0.039422
15:03:11|0.039422
15:03:12|0.039422
15:03:14|0.039419
15:03:15|0.039419
15:03:15|0.039419
15:03:17|0.039409
15:03:17|0.039397
15:03:19|0.039391
15:03:20|0.039391
15:03:21|0.039391
15:03:22|0.039391
15:03:23|0.039391
15:03:24|0.039386
15:03:25|0.039386
15:03:26|0.039388
15:03:27|0.039388
15:03:28|0.039388
15:03:29|0.039385
15:03:30|0.039385
15:03:31|0.039385
15:03:32|0.039385
15:03:33|0.039373
15:03:34|0.039373
15:03:35|0.039392
15:03:36|0.039392
15:03:37|0.039392
15:03:38|0.039392
15:03:40|0.039425
15:03:40|0.039431
15:03:42|0.039419
15:03:43|0.039414
15:03:43|0.039414
15:03:45|0.039414
15:03:45|0.039414
15:03:46|0.039414
15:03:47|0.039414
15:03:48|0.039418
15:03:49|0.039418
15:03:51|0.039418
15:03:52|0.039442
15:03:53|0.039442
15:03:54|0.039434
15:03:55|0.039442
15:03:56|0.039442
15:03:56|0.039446
15:03:57|0.039446
15:03:59|0.039446
15:04:00|0.03944
15:04:00|0.03944
15:04:03|0.039418
15:04:03|0.039418
15:04:04|0.039397
15:04:05|0.039391
15:04:06|0.039391
15:04:08|0.039385
15:04:08|0.0394
15:04:09|0.0394
15:04:10|0.0394
15:04:11|0.039411
15:04:12|0.039411
15:04:13|0.039414
15:04:14|0.039414
15:04:15|0.039414
15:04:16|0.039414
15:04:17|0.039406
15:04:18|0.039415
15:04:20|0.039443
15:04:22|0.039449
15:04:22|0.039434
15:04:23|0.039434
15:04:25|0.039448
15:04:27|0.039443
15:04:28|0.039443
15:04:29|0.039443
15:04:31|0.039457
15:04:31|0.039485
15:04:32|0.0395
15:04:33|0.0395
15:04:35|0.0395
15:04:35|0.03949
15:04:37|0.0395
15:04:38|0.0395
15:04:39|0.0395
15:04:40|0.039519
15:04:41|0.03952
15:04:42|0.03952
15:04:43|0.039533
15:04:44|0.039533
15:04:45|0.039533
15:04:46|0.039533
15:04:47|0.03953
15:04:48|0.039533
15:04:49|0.039533
15:04:50|0.039532
15:04:51|0.039532
15:04:52|0.039532
15:04:53|0.039511
15:04:54|0.039508
15:04:55|0.039508
15:04:56|0.039508
15:04:57|0.039498
15:04:59|0.039495
15:04:59|0.039495
15:05:00|0.039509
15:05:01|0.039509
15:05:03|0.039494
15:05:04|0.039494
15:05:05|0.039494
15:05:07|0.039529
15:05:07|0.039529
15:05:08|0.039537
15:05:09|0.039537
15:05:10|0.039537
15:05:11|0.039535
15:05:12|0.039535
15:05:14|0.039535
15:05:14|0.039535
15:05:16|0.039535
15:05:17|0.039536
15:05:18|0.039536
15:05:18|0.039536
15:05:19|0.039531
15:05:21|0.039531
15:05:22|0.039531
15:05:22|0.039536
15:05:24|0.039536
15:05:24|0.039536
15:05:27|0.039536
15:05:28|0.039527
15:05:29|0.039527
15:05:30|0.039525
15:05:31|0.039514
15:05:32|0.039514
15:05:33|0.039526
15:05:34|0.039526
15:05:35|0.039526
15:05:36|0.039526
15:05:37|0.039526
15:05:38|0.039505
15:05:39|0.039499
15:05:40|0.039499
15:05:41|0.039499
15:05:42|0.039499
15:05:43|0.039499
15:05:44|0.039506
15:05:45|0.039506
15:05:46|0.039506
15:05:47|0.039506
15:05:48|0.039506
15:05:49|0.039506
15:05:50|0.039477
15:05:51|0.039477
15:05:52|0.039476
15:05:53|0.039476
15:05:55|0.039468
15:05:55|0.039461
15:05:57|0.039454
15:05:58|0.039454
15:05:59|0.039449
15:05:59|0.039449
15:06:00|0.039455
15:06:01|0.039455
15:06:02|0.039455
15:06:03|0.03947
15:06:05|0.03947
15:06:06|0.039472
15:06:06|0.039472
15:06:08|0.039458
15:06:09|0.039458
15:06:11|0.039458
15:06:11|0.039458
15:06:13|0.039464
15:06:13|0.039464
15:06:14|0.03954
15:06:15|0.039567
15:06:17|0.039553
15:06:17|0.039534
15:06:18|0.039551
15:06:19|0.039529
15:06:21|0.039521
15:06:21|0.039521
15:06:22|0.039521
15:06:23|0.039521
15:06:25|0.039521
15:06:25|0.03953
15:06:27|0.03953
15:06:28|0.039564
15:06:30|0.039552
15:06:31|0.039552
15:06:32|0.039558
15:06:33|0.039561
15:06:35|0.039561
15:06:35|0.03956
15:06:36|0.039573
15:06:37|0.039574
15:06:38|0.039571
15:06:39|0.039592
15:06:40|0.039592
15:06:41|0.039592
15:06:43|0.039592
15:06:44|0.039577
15:06:45|0.039569
15:06:46|0.039569
15:06:47|0.039569
15:06:48|0.039569
15:06:49|0.039541
15:06:49|0.039552
15:06:51|0.039562
15:06:52|0.039562
15:06:53|0.039562
15:06:54|0.039562
15:06:55|0.039562
15:06:56|0.039562
15:06:57|0.039541
15:06:58|0.039541
15:06:59|0.03954
15:07:00|0.03954
15:07:01|0.03954
15:07:02|0.039529
15:07:04|0.039522
15:07:04|0.039522
15:07:05|0.039528
15:07:07|0.039528
15:07:07|0.039537
15:07:09|0.039537
15:07:09|0.039537
15:07:11|0.039503
15:07:11|0.03949
15:07:12|0.039486
15:07:14|0.03948
15:07:15|0.039494
15:07:16|0.039495
15:07:17|0.039505
15:07:17|0.039518
15:07:19|0.039501
15:07:20|0.039505
15:07:21|0.039507
15:07:22|0.039486
15:07:23|0.039486
15:07:24|0.039478
15:07:25|0.039478
15:07:26|0.039478
15:07:27|0.039478
15:07:27|0.039478
15:07:30|0.039475
15:07:31|0.039468
15:07:32|0.039468
15:07:33|0.039489
15:07:33|0.039489
15:07:35|0.039489
15:07:36|0.039489
15:07:36|0.039496
15:07:38|0.039504
15:07:39|0.039504
15:07:40|0.039498
15:07:41|0.039491
15:07:41|0.039491
15:07:42|0.039501
15:07:43|0.039501
15:07:45|0.039467
15:07:46|0.039481
15:07:47|0.039481
15:07:48|0.039481
15:07:49|0.039481
15:07:50|0.039484
15:07:52|0.039484
15:07:52|0.039484
15:07:53|0.039484
15:07:55|0.039484
15:07:55|0.039484
15:07:56|0.039484
15:07:58|0.039484
15:07:58|0.039484
15:07:59|0.039484
15:08:00|0.039484
15:08:01|0.039484
15:08:02|0.039484
15:08:03|0.039474
15:08:04|0.039474
15:08:05|0.039474
15:08:06|0.039457
15:08:08|0.039441
15:08:08|0.039441
15:08:10|0.039441
15:08:10|0.039441
15:08:11|0.039441
15:08:12|0.039465
15:08:13|0.039454
15:08:14|0.039454
15:08:15|0.039454
15:08:17|0.039459
15:08:17|0.039459
15:08:19|0.039459
15:08:19|0.039459
15:08:20|0.039452
15:08:21|0.039452
15:08:22|0.039452
15:08:24|0.039452
15:08:24|0.039452
15:08:25|0.039452
15:08:27|0.039452
15:08:28|0.039452
15:08:29|0.039452
15:08:31|0.039452
15:08:32|0.039451
15:08:33|0.039451
15:08:34|0.039451
15:08:36|0.039451
15:08:36|0.039451
15:08:38|0.039451
15:08:38|0.039462
15:08:40|0.039462
15:08:41|0.039462
15:08:41|0.039462
15:08:42|0.039462
15:08:43|0.039462
15:08:44|0.039462
15:08:46|0.039462
15:08:46|0.039472
15:08:47|0.039477
15:08:49|0.039468
15:08:50|0.039468
15:08:50|0.039468
15:08:52|0.039468
15:08:53|0.039468
15:08:53|0.039468
15:08:54|0.039474
15:08:55|0.039478
15:08:56|0.039478
15:08:58|0.039473
15:08:58|0.039473
15:08:59|0.039473
15:09:01|0.039467
15:09:02|0.039467
15:09:03|0.039418
15:09:04|0.039392
15:09:04|0.039392
15:09:06|0.039392
15:09:06|0.039426
15:09:08|0.039426
15:09:09|0.039426
15:09:09|0.039426
15:09:11|0.039426
15:09:12|0.039398
15:09:12|0.039398
15:09:14|0.039398
15:09:15|0.039398
15:09:15|0.039398
15:09:17|0.039397
15:09:18|0.039397
15:09:19|0.039397
15:09:20|0.039397
15:09:21|0.039391
15:09:22|0.039391
15:09:23|0.039402
15:09:24|0.039405
15:09:25|0.039405
15:09:26|0.039405
15:09:27|0.039392
15:09:28|0.039379
15:09:29|0.039379
15:09:31|0.039379
15:09:32|0.039368
15:09:32|0.039377
15:09:34|0.039377
15:09:35|0.039377
15:09:36|0.039411
15:09:37|0.039383
15:09:38|0.039383
15:09:39|0.039383
15:09:40|0.039383
15:09:42|0.039383
15:09:43|0.039379
15:09:44|0.039379
15:09:45|0.039405
15:09:45|0.039405
15:09:47|0.039405
15:09:48|0.039401
15:09:50|0.039401
15:09:50|0.039401
15:09:51|0.039401
15:09:52|0.039401
15:09:53|0.039401
15:09:54|0.039394
15:09:56|0.039394
15:09:56|0.039394
15:09:58|0.039394
15:09:59|0.039394
15:09:59|0.039394
15:10:01|0.039394
15:10:01|0.039382
15:10:02|0.039382
15:10:03|0.039399
15:10:05|0.0394
15:10:06|0.0394
15:10:06|0.039404
15:10:08|0.039404
15:10:09|0.039404
15:10:10|0.039404
15:10:11|0.039404
15:10:12|0.039412
15:10:13|0.039412
15:10:14|0.039412
15:10:15|0.039429
15:10:16|0.039429
15:10:17|0.039428
15:10:18|0.039447
15:10:19|0.03945
15:10:20|0.03945
15:10:21|0.039436
15:10:23|0.039461
15:10:24|0.039445
15:10:24|0.039467
15:10:25|0.039481
15:10:27|0.039477
15:10:28|0.039462
15:10:29|0.039473
15:10:30|0.039471
15:10:32|0.039467
15:10:33|0.039467
15:10:33|0.039468
15:10:36|0.039471
15:10:36|0.039471
15:10:38|0.039465
15:10:39|0.039461
15:10:40|0.039461
15:10:41|0.039461
15:10:42|0.039461
15:10:42|0.039461
15:10:43|0.039451
15:10:45|0.03945
15:10:46|0.03945
15:10:46|0.03945
15:10:47|0.039445
15:10:49|0.039445
15:10:51|0.039445
15:10:52|0.039445
15:10:52|0.039473
15:10:53|0.039473
15:10:54|0.039473
15:10:56|0.039473
15:10:57|0.039473
15:10:58|0.039473
15:10:58|0.039473
15:10:59|0.039473
15:11:00|0.039454
15:11:01|0.039435
15:11:02|0.039413
15:11:04|0.039393
15:11:05|0.03939
15:11:06|0.039389
15:11:07|0.039378
15:11:08|0.039358
15:11:08|0.039358
15:11:09|0.039358
15:11:11|0.039358
15:11:12|0.039358
15:11:13|0.039358
15:11:14|0.039358
15:11:15|0.039358
15:11:15|0.039353
15:11:16|0.039346
15:11:18|0.039346
15:11:18|0.039359
15:11:20|0.039359
15:11:21|0.039359
15:11:22|0.039341
15:11:22|0.039333
15:11:24|0.039337
15:11:24|0.039333
15:11:26|0.039333
15:11:26|0.039333
15:11:27|0.039333
15:11:29|0.039333
15:11:30|0.039333
15:11:31|0.03934
15:11:31|0.03934
15:11:32|0.03935
15:11:33|0.03935
15:11:34|0.03935
15:11:36|0.039346
15:11:37|0.039346
15:11:38|0.039344
15:11:39|0.039344
15:11:40|0.039344
15:11:41|0.039344
15:11:42|0.039344
15:11:42|0.039344
15:11:44|0.039343
15:11:45|0.039333
15:11:46|0.039333
15:11:47|0.039333
15:11:48|0.039302
15:11:49|0.039323
15:11:50|0.039323
15:11:52|0.039323
15:11:53|0.039323
15:11:53|0.039332
15:11:54|0.039332
15:11:55|0.039332
15:11:57|0.039332
15:11:57|0.039332
15:11:58|0.039332
15:11:59|0.039332
15:12:01|0.039332
15:12:01|0.039332
15:12:02|0.039332
15:12:03|0.039337
15:12:05|0.039337
15:12:05|0.039344
15:12:06|0.039344
15:12:08|0.039347
15:12:09|0.039347
15:12:10|0.039367
15:12:11|0.039367
15:12:12|0.039367
15:12:13|0.039367
15:12:14|0.039367
15:12:15|0.039367
15:12:16|0.039375
15:12:17|0.039375
15:12:18|0.03936
15:12:20|0.039359
15:12:20|0.039356
15:12:21|0.039366
15:12:23|0.039367
15:12:23|0.039367
15:12:25|0.039367
15:12:25|0.039367
15:12:26|0.039365
15:12:27|0.039378
15:12:28|0.039378
15:12:29|0.03934
15:12:30|0.03934
15:12:31|0.03934
15:12:33|0.039343
15:12:35|0.039358
15:12:36|0.039342
15:12:37|0.039342
15:12:39|0.039346
15:12:39|0.039344
15:12:40|0.039344
15:12:41|0.039344
15:12:42|0.039344
15:12:44|0.039344
15:12:45|0.039343
15:12:46|0.039337
15:12:48|0.039344
15:12:49|0.039344
15:12:50|0.03935
15:12:50|0.03935
15:12:52|0.03935
15:12:53|0.03935
15:12:54|0.03935
15:12:54|0.03935
15:12:56|0.03935
15:12:57|0.03935
15:12:58|0.03935
15:12:59|0.03935
15:13:00|0.03935
15:13:01|0.03935
15:13:02|0.03935
15:13:03|0.03935
15:13:04|0.03935
15:13:05|0.039342
15:13:06|0.039332
15:13:07|0.039332
15:13:08|0.039332
15:13:09|0.039332
15:13:10|0.039314
15:13:11|0.039312
15:13:12|0.039312
15:13:13|0.039312
15:13:14|0.039312
15:13:15|0.039308
15:13:16|0.039306
15:13:18|0.039304
15:13:18|0.039304
15:13:19|0.039304
15:13:20|0.039304
15:13:21|0.039294
15:13:23|0.039294
15:13:23|0.039294
15:13:24|0.039294
15:13:25|0.039294
15:13:26|0.039294
15:13:27|0.039289
15:13:28|0.039297
15:13:29|0.039297
15:13:31|0.039297
15:13:32|0.039298
15:13:32|0.039298
15:13:33|0.039292
15:13:35|0.039292
15:13:35|0.039292
15:13:36|0.039292
15:13:38|0.039292
15:13:38|0.039292
15:13:39|0.039292
15:13:41|0.039292
15:13:41|0.039278
15:13:42|0.039278
15:13:43|0.039285
15:13:44|0.039285
15:13:45|0.039292
15:13:48|0.039308
15:13:48|0.039308
15:13:49|0.039308
15:13:50|0.039313
15:13:52|0.039313
15:13:53|0.039347
15:13:53|0.03934
15:13:54|0.03934
15:13:56|0.039338
15:13:56|0.039338
15:13:57|0.039338
15:13:59|0.039338
15:13:59|0.039338
15:14:01|0.039338
15:14:02|0.039338
15:14:03|0.039307
15:14:03|0.039307
15:14:05|0.039307
15:14:06|0.039307
15:14:07|0.039307
15:14:08|0.039307
15:14:09|0.03929
15:14:10|0.03929
15:14:10|0.03929
15:14:11|0.03929
15:14:13|0.03929
15:14:14|0.03929
15:14:15|0.03929
15:14:16|0.03929
15:14:17|0.03929
15:14:19|0.03929
15:14:19|0.03929
15:14:21|0.03929
15:14:21|0.03929
15:14:22|0.039297
15:14:23|0.039297
15:14:25|0.039319
15:14:25|0.039319
15:14:26|0.039319
15:14:27|0.039319
15:14:28|0.039319
15:14:29|0.039304
15:14:30|0.039304
15:14:31|0.039319
15:14:32|0.039319
15:14:33|0.039318
15:14:35|0.039318
15:14:36|0.039318
15:14:36|0.039318
15:14:37|0.039318
15:14:39|0.039319
15:14:39|0.039319
15:14:41|0.039326
15:14:41|0.039326
15:14:43|0.039326
15:14:44|0.039326
15:14:45|0.039326
15:14:46|0.039326
15:14:47|0.039336
15:14:48|0.039336
15:14:49|0.039336
15:14:51|0.039336
15:14:52|0.039336
15:14:53|0.039336
15:14:53|0.039336
15:14:54|0.039336
15:14:56|0.039353
15:14:57|0.039352
15:14:57|0.039353
15:14:58|0.039353
15:15:00|0.039353
15:15:00|0.039353
15:15:02|0.03936
15:15:02|0.039369
15:15:04|0.039369
15:15:06|0.039357
15:15:06|0.039357
15:15:08|0.039357
15:15:08|0.039357
15:15:10|0.039357
15:15:11|0.039357
15:15:12|0.039382
15:15:13|0.039391
15:15:13|0.039391
15:15:15|0.039391
15:15:16|0.039391
15:15:17|0.039391
15:15:18|0.039391
15:15:19|0.039391
15:15:20|0.039391
15:15:21|0.039391
15:15:21|0.039391
15:15:23|0.039391
15:15:24|0.039391
15:15:25|0.039391
15:15:26|0.03937
15:15:27|0.03937
15:15:28|0.03937
15:15:29|0.03937
15:15:30|0.039445
15:15:31|0.039445
15:15:32|0.039429
15:15:33|0.039422
15:15:34|0.039422
15:15:35|0.039422
15:15:36|0.039408
15:15:37|0.039408
15:15:39|0.039402
15:15:40|0.039402
15:15:40|0.039402
15:15:41|0.039402
15:15:43|0.039402
15:15:44|0.039402
15:15:45|0.039404
15:15:45|0.039423
15:15:46|0.039445
15:15:47|0.03947
15:15:49|0.03945
15:15:49|0.039459
15:15:51|0.039459
15:15:51|0.039449
15:15:53|0.039449
15:15:54|0.039449
15:15:55|0.039449
15:15:55|0.039441
15:15:57|0.039441
15:15:58|0.039441
15:15:59|0.039441
15:16:00|0.039441
15:16:01|0.039441
15:16:02|0.039441
15:16:03|0.039437
15:16:04|0.039437
15:16:05|0.039437
15:16:06|0.039437
15:16:07|0.039437
15:16:08|0.039437
15:16:09|0.039437
15:16:10|0.039441
15:16:11|0.039459
15:16:12|0.039465
15:16:13|0.039468
15:16:14|0.039467
15:16:16|0.039467
15:16:16|0.039467
15:16:18|0.039467
15:16:18|0.03947
15:16:19|0.03947
15:16:20|0.039472
15:16:22|0.039499
15:16:22|0.039499
15:16:23|0.039491
15:16:25|0.03948
15:16:26|0.039526
15:16:27|0.039518
15:16:28|0.039518
15:16:29|0.039521
15:16:29|0.039521
15:16:31|0.039545
15:16:32|0.039545
15:16:33|0.039552
15:16:34|0.039548
15:16:35|0.039548
15:16:36|0.039529
15:16:36|0.03952
15:16:39|0.03952
15:16:40|0.039517
15:16:40|0.039497
15:16:42|0.039495
15:16:43|0.039495
15:16:44|0.039495
15:16:45|0.039495
15:16:46|0.039495
15:16:47|0.039504
15:16:48|0.039504
15:16:49|0.039493
15:16:49|0.039493
15:16:51|0.039499
15:16:52|0.039499
15:16:53|0.039499
15:16:54|0.039499
15:16:55|0.039499
15:16:56|0.039499
15:16:57|0.039522
15:16:58|0.039522
15:16:59|0.039512
15:17:00|0.039504
15:17:01|0.039509
15:17:02|0.039505
15:17:03|0.039493
15:17:04|0.039491
15:17:05|0.039491
15:17:06|0.039477
15:17:08|0.039477
15:17:08|0.039465
15:17:10|0.039485
15:17:11|0.03949
15:17:11|0.039497
15:17:13|0.039497
15:17:14|0.03951
15:17:14|0.03951
15:17:15|0.03951
15:17:16|0.03951
15:17:18|0.03951
15:17:19|0.03953
15:17:20|0.03953
15:17:21|0.03953
15:17:22|0.039523
15:17:23|0.03952
15:17:24|0.03951
15:17:24|0.03951
15:17:26|0.03951
15:17:26|0.039516
15:17:27|0.039513
15:17:29|0.039513
15:17:30|0.039513
15:17:31|0.039513
15:17:32|0.039513
15:17:33|0.039524
15:17:34|0.039524
15:17:35|0.039524
15:17:36|0.03953
15:17:37|0.039529
15:17:38|0.039534
15:17:39|0.039544
15:17:41|0.039542
15:17:41|0.039542
15:17:43|0.039542
15:17:44|0.039533
15:17:46|0.039526
15:17:47|0.039526
15:17:47|0.039521
15:17:48|0.039523
15:17:49|0.039522
15:17:50|0.03953
15:17:52|0.03953
15:17:53|0.039521
15:17:53|0.039521
15:17:55|0.039517
15:17:56|0.039517
15:17:56|0.039518
15:17:58|0.039518
15:17:59|0.039515
15:17:59|0.039507
15:18:01|0.039507
15:18:01|0.039507
15:18:02|0.039489
15:18:04|0.039477
15:18:05|0.039469
15:18:06|0.039469
15:18:07|0.03947
15:18:08|0.03947
15:18:09|0.03947
15:18:10|0.03947
15:18:11|0.03947
15:18:12|0.03947
15:18:13|0.039487
15:18:15|0.039478
15:18:15|0.039478
15:18:17|0.039478
15:18:17|0.039482
15:18:19|0.039482
15:18:19|0.039482
15:18:21|0.039482
15:18:21|0.039482
15:18:23|0.039482
15:18:24|0.039501
15:18:25|0.039484
15:18:26|0.039484
15:18:27|0.039484
15:18:28|0.039484
15:18:29|0.039484
15:18:30|0.039484
15:18:31|0.039484
15:18:32|0.039484
15:18:33|0.039484
15:18:34|0.039484
15:18:35|0.039492
15:18:36|0.039503
15:18:37|0.039503
15:18:38|0.039503
15:18:39|0.039503
15:18:40|0.039506
15:18:42|0.039504
15:18:42|0.039505
15:18:43|0.039505
15:18:45|0.039505
15:18:45|0.039505
15:18:47|0.0395
15:18:48|0.0395
15:18:50|0.0395
15:18:51|0.0395
15:18:52|0.0395
15:18:53|0.0395
15:18:54|0.039484
15:18:55|0.039484
15:18:56|0.039484
15:18:57|0.039494
15:18:58|0.039487
15:18:59|0.039474
15:19:00|0.039474
15:19:01|0.039465
15:19:02|0.039465
15:19:03|0.039456
15:19:04|0.039456
15:19:05|0.039449
15:19:06|0.03943
15:19:08|0.03943
15:19:09|0.039421
15:19:09|0.039418
15:19:10|0.039418
15:19:11|0.039418
15:19:13|0.039431
15:19:13|0.039431
15:19:14|0.039431
15:19:16|0.039437
15:19:17|0.039437
15:19:18|0.039437
15:19:19|0.039437
15:19:20|0.039437
15:19:21|0.039451
15:19:21|0.039451
15:19:22|0.039457
15:19:24|0.039457
15:19:25|0.039457
15:19:26|0.039457
15:19:27|0.03948
15:19:28|0.03947
15:19:28|0.03947
15:19:30|0.039454
15:19:31|0.039454
15:19:32|0.039454
15:19:33|0.039454
15:19:33|0.039457
15:19:34|0.039458
15:19:36|0.039458
15:19:37|0.039458
15:19:37|0.039458
15:19:39|0.039458
15:19:41|0.039466
15:19:42|0.039466
15:19:43|0.039466
15:19:44|0.039476
15:19:45|0.039476
15:19:47|0.039476
15:19:48|0.039476
15:19:49|0.039476
15:19:50|0.039476
15:19:51|0.039476
15:19:52|0.039476
15:19:53|0.039476
15:19:54|0.039476
15:19:55|0.039476
15:19:56|0.039476
15:19:57|0.039476
15:19:58|0.039476
15:19:59|0.039476
15:20:00|0.039476
15:20:01|0.039476
15:20:02|0.039476
15:20:03|0.039493
15:20:04|0.039477
15:20:05|0.039477
15:20:06|0.039481
15:20:07|0.039481
15:20:08|0.039481
15:20:09|0.039481
15:20:10|0.039467
15:20:11|0.039467
15:20:12|0.039465
15:20:13|0.039465
15:20:14|0.039465
15:20:15|0.039477
15:20:16|0.039477
15:20:17|0.039477
15:20:18|0.039474
15:20:20|0.039474
15:20:20|0.039485
15:20:21|0.039482
15:20:22|0.039482
15:20:24|0.039482
15:20:24|0.039469
15:20:25|0.039469
15:20:27|0.039469
15:20:27|0.03947
15:20:28|0.03947
15:20:29|0.03947
15:20:30|0.03947
15:20:32|0.03948
15:20:32|0.039481
15:20:33|0.039482
15:20:35|0.039482
15:20:35|0.039482
15:20:36|0.039482
15:20:37|0.03948
15:20:39|0.039459
15:20:40|0.039473
15:20:41|0.039451
15:20:42|0.039451
15:20:43|0.039454
15:20:44|0.03945
15:20:45|0.039437
15:20:46|0.039434
15:20:47|0.039434
15:20:48|0.039453
15:20:49|0.039453
15:20:50|0.039453
15:20:50|0.039453
15:20:52|0.039453
15:20:53|0.039453
15:20:54|0.039453
15:20:55|0.039453
15:20:56|0.039453
15:20:58|0.039453
15:20:59|0.039453
15:21:00|0.039458
15:21:00|0.039454
15:21:02|0.039454
15:21:02|0.039454
15:21:03|0.039444
15:21:04|0.039433
15:21:06|0.039433
15:21:07|0.039433
15:21:07|0.039422
15:21:09|0.039417
15:21:09|0.039435
15:21:11|0.039435
15:21:11|0.039435
15:21:12|0.039435
15:21:13|0.039435
15:21:14|0.039435
15:21:16|0.039425
15:21:17|0.039425
15:21:17|0.039425
15:21:19|0.039425
15:21:20|0.039438
15:21:20|0.039438
15:21:22|0.039438
15:21:23|0.039432
15:21:24|0.039435
15:21:25|0.039435
15:21:26|0.039435
15:21:26|0.039435
15:21:27|0.039435
15:21:28|0.039435
15:21:30|0.039452
15:21:30|0.039452
15:21:31|0.039452
15:21:32|0.039452
15:21:34|0.039439
15:21:35|0.039439
15:21:35|0.039439
15:21:37|0.039439
15:21:37|0.039439
15:21:39|0.039439
15:21:39|0.039439
15:21:41|0.039439
15:21:43|0.039453
15:21:44|0.039453
15:21:44|0.039453
15:21:46|0.039453
15:21:47|0.039453
15:21:48|0.039453
15:21:49|0.039468
15:21:50|0.039473
15:21:51|0.039473
15:21:52|0.039472
15:21:53|0.039472
15:21:54|0.039472
15:21:55|0.039472
15:21:56|0.039472
15:21:57|0.039472
15:21:58|0.039472
15:21:59|0.039466
15:22:00|0.039466
15:22:01|0.039466
15:22:02|0.039466
15:22:03|0.039466
15:22:04|0.039466
15:22:05|0.039466
15:22:06|0.03947
15:22:07|0.03947
15:22:08|0.03947
15:22:09|0.03947
15:22:10|0.03947
15:22:11|0.03947
15:22:12|0.03947
15:22:13|0.03947
15:22:14|0.039459
15:22:15|0.039459
15:22:16|0.039459
15:22:17|0.039459
15:22:18|0.039459
15:22:19|0.039459
15:22:20|0.039459
15:22:21|0.039459
15:22:22|0.039457
15:22:23|0.039457
15:22:24|0.039457
15:22:26|0.039457
15:22:27|0.039457
15:22:27|0.039461
15:22:28|0.039461
15:22:29|0.039461
15:22:30|0.039461
15:22:31|0.039461
15:22:32|0.039493
15:22:33|0.039487
15:22:34|0.039487
15:22:35|0.039487
15:22:36|0.039487
15:22:37|0.039494
15:22:39|0.039486
15:22:39|0.039486
15:22:40|0.039486
15:22:42|0.039486
15:22:42|0.039486
15:22:44|0.039481
15:22:45|0.039481
15:22:47|0.039481
15:22:48|0.039481
15:22:49|0.039483
15:22:50|0.039483
15:22:51|0.039475
15:22:51|0.039475
15:22:53|0.039475
15:22:54|0.039475
15:22:55|0.039475
15:22:56|0.039475
15:22:57|0.039475
15:22:58|0.039475
15:22:59|0.039475
15:22:59|0.039465
15:23:01|0.039455
15:23:02|0.039455
15:23:03|0.039455
15:23:03|0.039455
15:23:05|0.03945
15:23:06|0.03945
15:23:06|0.03945
15:23:08|0.03945
15:23:08|0.03945
15:23:09|0.03945
15:23:11|0.039486
15:23:12|0.039507
15:23:13|0.039507
15:23:13|0.039504
15:23:15|0.039504
15:23:16|0.039504
15:23:17|0.039506
15:23:18|0.03951
15:23:19|0.03951
15:23:20|0.039504
15:23:21|0.039504
15:23:22|0.039504
15:23:23|0.039504
15:23:24|0.039493
15:23:25|0.039493
15:23:27|0.039493
15:23:27|0.039493
15:23:29|0.039493
15:23:29|0.039493
15:23:30|0.039463
15:23:32|0.039463
15:23:33|0.039447
15:23:33|0.039424
15:23:35|0.039424
15:23:35|0.039424
15:23:36|0.039423
15:23:37|0.039423
15:23:39|0.039423
15:23:39|0.039423
15:23:40|0.039423
15:23:41|0.039413
15:23:43|0.039413
15:23:44|0.039406
15:23:46|0.039406
15:23:47|0.039406
15:23:48|0.039406
15:23:49|0.039415
15:23:51|0.039415
15:23:52|0.039415
15:23:53|0.039415
15:23:54|0.039415
15:23:54|0.039415
15:23:56|0.039408
15:23:57|0.039408
15:23:57|0.039408
15:23:58|0.039408
15:23:59|0.039408
15:24:01|0.039408
15:24:02|0.039399
15:24:03|0.039399
15:24:04|0.039384
15:24:05|0.039376
15:24:06|0.039376
15:24:07|0.039376
15:24:08|0.039376
15:24:09|0.039376
15:24:10|0.039382
15:24:11|0.039383
15:24:12|0.039383
15:24:13|0.039383
15:24:14|0.039383
15:24:15|0.039383
15:24:16|0.039383
15:24:17|0.039383
15:24:18|0.039383
15:24:19|0.039383
15:24:20|0.039412
15:24:21|0.039412
15:24:22|0.039412
15:24:24|0.03941
15:24:25|0.039403
15:24:26|0.039403
15:24:27|0.039403
15:24:28|0.039403
15:24:29|0.039403
15:24:30|0.039403
15:24:31|0.039403
15:24:32|0.039403
15:24:33|0.039403
15:24:34|0.039403
15:24:35|0.039403
15:24:36|0.039403
15:24:37|0.039403
15:24:38|0.039403
15:24:39|0.039397
15:24:40|0.039405
15:24:41|0.039418
15:24:42|0.039418
15:24:43|0.039411
15:24:44|0.039411
15:24:46|0.039406
15:24:47|0.039409
15:24:48|0.039409
15:24:49|0.039409
15:24:50|0.03941
15:24:51|0.039417
15:24:52|0.039417
15:24:53|0.039417
15:24:54|0.039417
15:24:55|0.039417
15:24:56|0.039415
15:24:57|0.039415
15:24:58|0.039415
15:24:59|0.039415
15:25:01|0.039415
15:25:02|0.039415
15:25:03|0.039415
15:25:04|0.039415
15:25:04|0.039425
15:25:06|0.039425
15:25:07|0.039445
15:25:08|0.039452
15:25:09|0.039454
15:25:10|0.039454
15:25:10|0.039445
15:25:12|0.039445
15:25:13|0.039445
15:25:14|0.039445
15:25:15|0.039445
15:25:16|0.039445
15:25:17|0.039445
15:25:18|0.039445
15:25:19|0.039446
15:25:20|0.039446
15:25:21|0.039446
15:25:22|0.039446
15:25:23|0.039446
15:25:24|0.039446
15:25:25|0.03942
15:25:26|0.03942
15:25:27|0.039421
15:25:28|0.039421
15:25:29|0.039404
15:25:30|0.039404
15:25:31|0.039404
15:25:32|0.039404
15:25:33|0.039398
15:25:34|0.039398
15:25:35|0.039404
15:25:36|0.039394
15:25:37|0.039394
15:25:38|0.039394
15:25:39|0.039402
15:25:40|0.039402
15:25:41|0.039407
15:25:42|0.039407
15:25:43|0.039407
15:25:44|0.039407
15:25:45|0.039421
15:25:46|0.039434
15:25:47|0.039434
15:25:49|0.039434
15:25:50|0.039413
15:25:51|0.039413
15:25:52|0.039413
15:25:53|0.039423
15:25:54|0.039423
15:25:55|0.039406
15:25:57|0.039401
15:25:58|0.039399
15:25:59|0.039406
15:25:59|0.039406
15:26:01|0.039406
15:26:02|0.039406
15:26:02|0.039406
15:26:04|0.039406
15:26:05|0.039393
15:26:06|0.039393
15:26:07|0.039393
15:26:08|0.039394
15:26:09|0.039394
15:26:10|0.039394
15:26:11|0.039394
15:26:12|0.039387
15:26:13|0.039387
15:26:14|0.039387
15:26:15|0.039387
15:26:16|0.039388
15:26:17|0.039388
15:26:18|0.039388
15:26:20|0.039396
15:26:21|0.039416
15:26:21|0.039416
15:26:22|0.039416
15:26:23|0.039422
15:26:25|0.039422
15:26:25|0.039422
15:26:27|0.039422
15:26:28|0.039392
15:26:29|0.039402
15:26:29|0.039403
15:26:30|0.039403
15:26:31|0.039381
15:26:33|0.039367
15:26:33|0.03935
15:26:34|0.039352
15:26:36|0.039352
15:26:36|0.039351
15:26:38|0.039352
15:26:39|0.039339
15:26:40|0.039339
15:26:41|0.039336
15:26:42|0.03933
15:26:43|0.03933
15:26:44|0.039341
15:26:45|0.039341
15:26:46|0.039341
15:26:48|0.039341
15:26:49|0.039339
15:26:51|0.039339
15:26:51|0.039339
15:26:52|0.039339
15:26:53|0.03935
15:26:55|0.039366
15:26:56|0.039366
15:26:56|0.039354
15:26:58|0.039354
15:27:00|0.039354
15:27:01|0.039337
15:27:02|0.039325
15:27:03|0.039326
15:27:04|0.03933
15:27:04|0.03933
15:27:06|0.03933
15:27:07|0.039344
15:27:07|0.039378
15:27:08|0.039382
15:27:10|0.039383
15:27:11|0.039405
15:27:12|0.039405
15:27:13|0.039405
15:27:15|0.039409
15:27:15|0.03941
15:27:17|0.03941
15:27:18|0.039389
15:27:18|0.039389
15:27:19|0.039389
15:27:21|0.039389
15:27:22|0.039389
15:27:23|0.039389
15:27:24|0.039389
15:27:24|0.039389
15:27:26|0.039389
15:27:26|0.039389
15:27:28|0.03939
15:27:29|0.03939
15:27:29|0.03939
15:27:31|0.03939
15:27:32|0.03939
15:27:33|0.03939
15:27:34|0.03939
15:27:35|0.03939
15:27:35|0.03939
15:27:37|0.039401
15:27:38|0.039401
15:27:39|0.039398
15:27:40|0.039394
15:27:41|0.039384
15:27:42|0.039384
15:27:43|0.039384
15:27:44|0.039384
15:27:45|0.039384
15:27:46|0.039384
15:27:47|0.039386
15:27:48|0.039383
15:27:49|0.039383
15:27:51|0.039381
15:27:52|0.039381
15:27:52|0.039381
15:27:54|0.039362
15:27:55|0.039362
15:27:56|0.039337
15:27:57|0.039337
15:27:59|0.039333
15:27:59|0.039333
15:28:00|0.03934
15:28:01|0.03934
15:28:03|0.03934
15:28:03|0.03934
15:28:04|0.039332
15:28:06|0.039332
15:28:07|0.039333
15:28:08|0.039333
15:28:09|0.039317
15:28:09|0.039326
15:28:10|0.039326
15:28:12|0.039312
15:28:13|0.039313
15:28:13|0.039313
15:28:15|0.039307
15:28:15|0.039307
15:28:17|0.039307
15:28:18|0.039305
15:28:19|0.0393
15:28:20|0.0393
15:28:21|0.0393
15:28:22|0.0393
15:28:23|0.0393
15:28:24|0.0393
15:28:25|0.039299
15:28:26|0.0393
15:28:27|0.039309
15:28:28|0.039316
15:28:29|0.039316
15:28:30|0.039316
15:28:31|0.039316
15:28:32|0.039359
15:28:33|0.039359
15:28:34|0.039359
15:28:36|0.039345
15:28:37|0.039345
15:28:37|0.039348
15:28:39|0.039348
15:28:39|0.039348
15:28:40|0.039348
15:28:42|0.039348
15:28:42|0.039348
15:28:43|0.039348
15:28:45|0.039334
15:28:46|0.039334
15:28:47|0.039339
15:28:48|0.039339
15:28:49|0.039358
15:28:50|0.039365
15:28:51|0.039365
15:28:53|0.039365
15:28:55|0.039365
15:28:55|0.039365
15:28:57|0.039365
15:28:57|0.039365
15:28:58|0.039365
15:29:00|0.039366
15:29:01|0.039366
15:29:01|0.039366
15:29:03|0.039366
15:29:04|0.039376
15:29:04|0.039376
15:29:05|0.039404
15:29:07|0.039381
15:29:08|0.039381
15:29:09|0.039365
15:29:09|0.039365
15:29:11|0.039349
15:29:11|0.039341
15:29:13|0.039329
15:29:14|0.039329
15:29:15|0.039329
15:29:16|0.039329
15:29:17|0.039329
15:29:19|0.039313
15:29:19|0.039313
15:29:20|0.039313
15:29:21|0.039313
15:29:22|0.039313
15:29:23|0.039313
15:29:25|0.039313
15:29:25|0.039313
15:29:26|0.039313
15:29:27|0.039313
15:29:28|0.039313
15:29:29|0.039313
15:29:30|0.039303
15:29:31|0.039303
15:29:32|0.039304
15:29:34|0.039304
15:29:34|0.039304
15:29:35|0.039291
15:29:36|0.039291
15:29:37|0.039291
15:29:39|0.039291
15:29:39|0.039291
15:29:41|0.039303
15:29:41|0.039314
15:29:42|0.039315
15:29:44|0.03931
15:29:44|0.03931
15:29:46|0.039336
15:29:47|0.039336
15:29:48|0.039321
15:29:49|0.03932
15:29:51|0.03932
15:29:51|0.039317
15:29:52|0.039321
15:29:54|0.039322
15:29:55|0.039322
15:29:56|0.039322
15:29:57|0.039322
15:29:58|0.039322
15:29:59|0.039322
15:30:00|0.039322
15:30:01|0.039322
15:30:02|0.039307
15:30:04|0.039315
15:30:05|0.039315
15:30:05|0.039315
15:30:06|0.039311
15:30:08|0.039311
15:30:09|0.039311
15:30:10|0.039311
15:30:11|0.039311
15:30:11|0.039311
15:30:13|0.039311
15:30:14|0.039311
15:30:14|0.039326
15:30:16|0.039326
15:30:17|0.039319
15:30:18|0.039319
15:30:19|0.039317
15:30:20|0.039307
15:30:21|0.03929
15:30:22|0.03929
15:30:23|0.03929
15:30:24|0.03929
15:30:25|0.03929
15:30:26|0.039281
15:30:27|0.039281
15:30:28|0.039281
15:30:29|0.039281
15:30:30|0.039281
15:30:31|0.039281
15:30:32|0.039281
15:30:33|0.039281
15:30:34|0.039282
15:30:35|0.039264
15:30:36|0.039263
15:30:37|0.03925
15:30:38|0.03925
15:30:39|0.039255
15:30:40|0.039255
15:30:41|0.039255
15:30:42|0.039255
15:30:43|0.039255
15:30:44|0.039242
15:30:45|0.03924
15:30:46|0.03924
15:30:47|0.03923
15:30:48|0.039229
15:30:49|0.03922
15:30:50|0.03922
15:30:52|0.039224
15:30:53|0.039219
15:30:54|0.039219
15:30:55|0.039227
15:30:56|0.039234
15:30:58|0.039234
15:30:58|0.039234
15:30:59|0.039234
15:31:00|0.039223
15:31:01|0.039236
15:31:03|0.03922
15:31:04|0.039225
15:31:05|0.039213
15:31:06|0.039213
15:31:07|0.039213
15:31:08|0.039213
15:31:09|0.039212
15:31:10|0.039207
15:31:11|0.039201
15:31:12|0.039201
15:31:13|0.039205
15:31:14|0.039205
15:31:15|0.039205
15:31:16|0.039197
15:31:17|0.039194
15:31:18|0.039193
15:31:19|0.039193
15:31:20|0.039193
15:31:21|0.039191
15:31:22|0.039175
15:31:23|0.039175
15:31:24|0.039175
15:31:25|0.039175
15:31:26|0.039175
15:31:27|0.039175
15:31:28|0.039173
15:31:29|0.039169
15:31:30|0.039169
15:31:31|0.039169
15:31:32|0.039169
15:31:33|0.03918
15:31:34|0.039186
15:31:36|0.039201
15:31:36|0.039201
15:31:37|0.039193
15:31:39|0.039193
15:31:39|0.039177
15:31:41|0.039189
15:31:41|0.039189
15:31:42|0.039189
15:31:43|0.039189
15:31:44|0.039189
15:31:45|0.039179
15:31:47|0.039179
15:31:47|0.039179
15:31:49|0.039179
15:31:49|0.039179
15:31:50|0.039166
15:31:51|0.039166
15:31:53|0.039166
15:31:54|0.039161
15:31:55|0.039161
15:31:56|0.039161
15:31:56|0.039157
15:31:58|0.039156
15:31:59|0.039156
15:31:59|0.039154
15:32:00|0.039158
15:32:02|0.039153
15:32:03|0.039152
15:32:04|0.039152
15:32:04|0.039151
15:32:06|0.039151
15:32:07|0.039151
15:32:08|0.039151
15:32:10|0.039151
15:32:10|0.039177
15:32:11|0.039163
15:32:13|0.039155
15:32:13|0.039155
15:32:14|0.03915
15:32:15|0.039141
15:32:16|0.039141
15:32:17|0.039138
15:32:19|0.039138
15:32:19|0.039138
15:32:20|0.03913
15:32:21|0.03913
15:32:22|0.03913
15:32:23|0.039141
15:32:24|0.039157
15:32:25|0.039149
15:32:26|0.039149
15:32:28|0.039149
15:32:28|0.039153
15:32:29|0.039143
15:32:30|0.039142
15:32:31|0.039147
15:32:32|0.039147
15:32:33|0.039152
15:32:34|0.039151
15:32:36|0.039151
15:32:36|0.039164
15:32:37|0.039164
15:32:39|0.039174
15:32:40|0.039158
15:32:40|0.039158
15:32:42|0.039158
15:32:42|0.039163
15:32:43|0.039163
15:32:44|0.039163
15:32:45|0.039163
15:32:47|0.039163
15:32:48|0.039163
15:32:48|0.039163
15:32:49|0.039163
15:32:51|0.039163
15:32:51|0.039164
15:32:53|0.039175
15:32:55|0.039175
15:32:56|0.039186
15:32:56|0.039198
15:32:58|0.039208
15:32:59|0.039209
15:33:00|0.039209
15:33:01|0.039209
15:33:02|0.039209
15:33:03|0.039209
15:33:04|0.039188
15:33:05|0.039188
15:33:06|0.039195
15:33:07|0.03919
15:33:08|0.03919
15:33:09|0.03919
15:33:10|0.039194
15:33:11|0.039194
15:33:12|0.039208
15:33:13|0.039198
15:33:15|0.039198
15:33:15|0.039183
15:33:16|0.039172
15:33:18|0.03917
15:33:18|0.03917
15:33:20|0.039177
15:33:21|0.039186
15:33:21|0.039186
15:33:22|0.039186
15:33:23|0.03919
15:33:25|0.03919
15:33:26|0.03919
15:33:27|0.03919
15:33:27|0.03919
15:33:29|0.039177
15:33:29|0.039175
15:33:31|0.039175
15:33:32|0.039174
15:33:33|0.039174
15:33:34|0.039163
15:33:35|0.039185
15:33:35|0.039185
15:33:37|0.039185
15:33:37|0.039166
15:33:39|0.039166
15:33:40|0.039166
15:33:41|0.039166
15:33:42|0.039166
15:33:43|0.039154
15:33:43|0.039154
15:33:45|0.039154
15:33:46|0.039154
15:33:47|0.039154
15:33:48|0.039183
15:33:49|0.039188
15:33:50|0.039188
15:33:51|0.039188
15:33:52|0.039188
15:33:53|0.039188
15:33:55|0.039179
15:33:56|0.039179
15:33:57|0.039179
15:33:57|0.039161
15:33:58|0.039161
15:33:59|0.039161
15:34:00|0.039161
15:34:02|0.039178
15:34:02|0.039178
15:34:04|0.03917
15:34:05|0.039143
15:34:06|0.039161
15:34:08|0.039161
15:34:09|0.039161
15:34:10|0.039161
15:34:11|0.039166
15:34:12|0.039166
15:34:13|0.039166
15:34:15|0.039166
15:34:15|0.039166
15:34:17|0.039159
15:34:17|0.039151
15:34:18|0.039159
15:34:19|0.039159
15:34:20|0.039159
15:34:21|0.039159
15:34:22|0.039198
15:34:23|0.039198
15:34:24|0.03919
15:34:26|0.03919
15:34:27|0.039198
15:34:27|0.039203
15:34:28|0.039197
15:34:29|0.03918
15:34:31|0.03918
15:34:31|0.03918
15:34:32|0.03918
15:34:33|0.03918
15:34:34|0.039195
15:34:36|0.039196
15:34:37|0.039199
15:34:38|0.039199
15:34:39|0.039199
15:34:39|0.039199
15:34:41|0.039199
15:34:42|0.039199
15:34:43|0.039199
15:34:44|0.039199
15:34:45|0.039188
15:34:46|0.039169
15:34:47|0.03917
15:34:48|0.039173
15:34:49|0.039169
15:34:50|0.039169
15:34:51|0.039169
15:34:52|0.039169
15:34:53|0.039169
15:34:54|0.039161
15:34:56|0.039161
15:34:57|0.039161
15:34:58|0.039161
15:34:59|0.039161
15:35:00|0.039161
15:35:01|0.039161
15:35:02|0.039161
15:35:03|0.039153
15:35:04|0.039153
15:35:05|0.039153
15:35:07|0.039153
15:35:07|0.039153
15:35:09|0.039153
15:35:09|0.039153
15:35:10|0.039157
15:35:11|0.039157
15:35:12|0.039145
15:35:14|0.039145
15:35:14|0.039157
15:35:15|0.039166
15:35:16|0.039185
15:35:17|0.039185
15:35:19|0.039185
15:35:21|0.039181
15:35:21|0.039181
15:35:22|0.039181
15:35:23|0.03918
15:35:24|0.03918
15:35:25|0.03918
15:35:26|0.03918
15:35:27|0.03918
15:35:28|0.039199
15:35:29|0.039199
15:35:30|0.039199
15:35:31|0.039194
15:35:32|0.039194
15:35:33|0.039194
15:35:34|0.039194
15:35:35|0.039194
15:35:36|0.039194
15:35:38|0.039185
15:35:38|0.039185
15:35:40|0.03919
15:35:40|0.03919
15:35:41|0.03919
15:35:42|0.039197
15:35:43|0.039197
15:35:44|0.039197
15:35:45|0.039197
15:35:46|0.039197
15:35:47|0.039197
15:35:48|0.039197
15:35:49|0.039197
15:35:51|0.039197
15:35:51|0.039214
15:35:52|0.039214
15:35:53|0.039214
15:35:54|0.039221
15:35:56|0.039221
15:35:58|0.039218
15:35:59|0.039218
15:36:00|0.039227
15:36:02|0.039227
15:36:02|0.039227
15:36:03|0.039241
15:36:04|0.039241
15:36:05|0.039241
15:36:06|0.039241
15:36:08|0.039241
15:36:09|0.039255
15:36:10|0.039255
15:36:10|0.039255
15:36:12|0.039255
15:36:12|0.039255
15:36:14|0.039251
15:36:15|0.039251
15:36:16|0.039251
15:36:17|0.039255
15:36:18|0.039255
15:36:19|0.039255
15:36:20|0.039255
15:36:21|0.039255
15:36:22|0.039255
15:36:23|0.039253
15:36:24|0.039253
15:36:25|0.039253
15:36:26|0.039261
15:36:27|0.039261
15:36:28|0.039261
15:36:29|0.039277
15:36:30|0.039271
15:36:31|0.039274
15:36:32|0.039274
15:36:33|0.039274
15:36:34|0.039274
15:36:35|0.039274
15:36:36|0.039274
15:36:37|0.039274
15:36:38|0.039274
15:36:39|0.039273
15:36:40|0.039263
15:36:41|0.039263
15:36:42|0.039263
15:36:43|0.039263
15:36:44|0.039263
15:36:45|0.039263
15:36:46|0.039263
15:36:47|0.039263
15:36:48|0.039263
15:36:49|0.039263
15:36:50|0.039263
15:36:51|0.039263
15:36:52|0.039263
15:36:53|0.039263
15:36:54|0.039271
15:36:55|0.039271
15:36:57|0.039271
15:36:59|0.039271
15:36:59|0.039266
15:37:01|0.039266
15:37:01|0.039269
15:37:02|0.039282
15:37:04|0.039282
15:37:05|0.039282
15:37:06|0.039282
15:37:07|0.039282
15:37:08|0.039282
15:37:09|0.039282
15:37:10|0.039282
15:37:12|0.039285
15:37:13|0.039289
15:37:14|0.039291
15:37:14|0.039292
15:37:16|0.039292
15:37:16|0.039292
15:37:17|0.0393
15:37:18|0.0393
15:37:19|0.0393
15:37:21|0.0393
15:37:21|0.039294
15:37:22|0.039294
15:37:23|0.039294
15:37:24|0.039294
15:37:25|0.039298
15:37:26|0.039316
15:37:27|0.039316
15:37:29|0.039316
15:37:29|0.039316
15:37:30|0.039325
15:37:31|0.039314
15:37:32|0.039314
15:37:34|0.039314
15:37:34|0.039314
15:37:35|0.039334
15:37:36|0.039339
15:37:37|0.039339
15:37:38|0.039339
15:37:40|0.039339
15:37:40|0.039333
15:37:41|0.039333
15:37:42|0.039333
15:37:44|0.039333
15:37:45|0.039333
15:37:46|0.039333
15:37:47|0.039321
15:37:48|0.039321
15:37:49|0.039321
15:37:50|0.039321
15:37:51|0.039333
15:37:52|0.039333
15:37:53|0.039334
15:37:54|0.039334
15:37:55|0.039333
15:37:56|0.039333
15:37:57|0.039333
15:37:59|0.039333
15:38:00|0.039333
15:38:01|0.039333
15:38:02|0.039331
15:38:03|0.039314
15:38:05|0.039314
15:38:06|0.039314
15:38:07|0.039322
15:38:07|0.03929
15:38:08|0.03929
15:38:10|0.039329
15:38:11|0.03933
15:38:12|0.03933
15:38:13|0.03933
15:38:14|0.03933
15:38:15|0.039301
15:38:17|0.039301
15:38:18|0.039301
15:38:18|0.039301
15:38:19|0.039301
15:38:21|0.039305
15:38:22|0.039303
15:38:22|0.039303
15:38:24|0.039303
15:38:24|0.039315
15:38:25|0.039315
15:38:26|0.039315
15:38:28|0.039316
15:38:29|0.039315
15:38:30|0.039315
15:38:30|0.039315
15:38:32|0.039315
15:38:33|0.039326
15:38:34|0.039324
15:38:35|0.039324
15:38:36|0.039324
15:38:37|0.039324
15:38:37|0.039324
15:38:39|0.039346
15:38:40|0.039346
15:38:41|0.039335
15:38:41|0.039336
15:38:42|0.039336
15:38:44|0.039336
15:38:45|0.039354
15:38:45|0.039354
15:38:47|0.039346
15:38:47|0.039356
15:38:49|0.039356
15:38:50|0.039356
15:38:50|0.039356
15:38:51|0.039356
15:38:53|0.039356
15:38:54|0.039359
15:38:54|0.039353
15:38:55|0.039353
15:38:57|0.039353
15:38:58|0.039353
15:39:00|0.039353
15:39:01|0.039353
15:39:02|0.039353
15:39:03|0.039356
15:39:03|0.039353
15:39:04|0.039352
15:39:06|0.039342
15:39:07|0.039342
15:39:08|0.039342
15:39:09|0.039342
15:39:10|0.039352
15:39:11|0.039352
15:39:12|0.039352
15:39:13|0.039352
15:39:14|0.039369
15:39:15|0.039369
15:39:16|0.039358
15:39:18|0.03935
15:39:18|0.03935
15:39:19|0.03935
15:39:21|0.039363
15:39:22|0.039364
15:39:22|0.039358
15:39:24|0.03935
15:39:24|0.03935
15:39:26|0.039343
15:39:27|0.039343
15:39:28|0.03935
15:39:28|0.03935
15:39:30|0.03935
15:39:31|0.039362
15:39:32|0.039362
15:39:33|0.039355
15:39:35|0.039351
15:39:35|0.039351
15:39:37|0.039351
15:39:37|0.039351
15:39:38|0.039351
15:39:40|0.039351
15:39:40|0.039361
15:39:41|0.039361
15:39:43|0.039361
15:39:43|0.039361
15:39:44|0.039361
15:39:46|0.039361
15:39:46|0.039361
15:39:48|0.039361
15:39:49|0.039361
15:39:50|0.039369
15:39:50|0.039369
15:39:51|0.039369
15:39:53|0.039369
15:39:53|0.039369
15:39:55|0.03936
15:39:55|0.03936
15:39:57|0.039361
15:39:58|0.039361
15:39:58|0.039361
15:40:01|0.039361
15:40:02|0.039361
15:40:03|0.039361
15:40:04|0.039372
15:40:05|0.039372
15:40:06|0.039372
15:40:07|0.039372
15:40:08|0.039372
15:40:09|0.039372
15:40:10|0.039358
15:40:11|0.039373
15:40:12|0.039376
15:40:13|0.039376
15:40:14|0.039373
15:40:15|0.039385
15:40:16|0.039385
15:40:17|0.039385
15:40:18|0.039403
15:40:19|0.039422
15:40:20|0.039439
15:40:21|0.03944
15:40:22|0.039458
15:40:23|0.039458
15:40:24|0.039466
15:40:25|0.039474
15:40:26|0.039466
15:40:27|0.039466
15:40:28|0.039483
15:40:29|0.039482
15:40:30|0.039446
15:40:31|0.039446
15:40:32|0.039446
15:40:33|0.039453
15:40:34|0.039446
15:40:36|0.039446
15:40:36|0.039441
15:40:37|0.039441
15:40:38|0.039453
15:40:39|0.039453
15:40:40|0.039453
15:40:41|0.039453
15:40:42|0.039453
15:40:43|0.03947
15:40:45|0.039483
15:40:45|0.039483
15:40:46|0.039483
15:40:48|0.039483
15:40:49|0.039473
15:40:50|0.039451
15:40:50|0.039473
15:40:53|0.039486
15:40:53|0.039473
15:40:54|0.039473
15:40:55|0.039473
15:40:56|0.039473
15:40:57|0.039459
15:40:58|0.039459
15:40:59|0.039459
15:41:00|0.039459
15:41:02|0.039459
15:41:03|0.039482
15:41:03|0.039482
15:41:04|0.039482
15:41:06|0.039482
15:41:07|0.039448
15:41:08|0.039448
15:41:08|0.039448
15:41:10|0.039448
15:41:11|0.039462
15:41:12|0.039462
15:41:13|0.039474
15:41:14|0.039474
15:41:15|0.039474
15:41:16|0.039462
15:41:17|0.039462
15:41:18|0.039462
15:41:19|0.039462
15:41:20|0.039453
15:41:21|0.03945
15:41:22|0.03945
15:41:23|0.039449
15:41:24|0.039424
15:41:25|0.039435
15:41:26|0.039422
15:41:27|0.039449
15:41:28|0.039449
15:41:29|0.03945
15:41:30|0.039459
15:41:31|0.039459
15:41:33|0.039418
15:41:33|0.039412
15:41:35|0.039403
15:41:36|0.039416
15:41:37|0.039416
15:41:37|0.039416
15:41:38|0.039416
15:41:39|0.039416
15:41:41|0.039416
15:41:41|0.039416
15:41:42|0.039416
15:41:43|0.039416
15:41:45|0.039416
15:41:46|0.039416
15:41:47|0.039416
15:41:48|0.039416
15:41:49|0.039416
15:41:50|0.039416
15:41:51|0.039416
15:41:52|0.039416
15:41:53|0.039416
15:41:54|0.039416
15:41:55|0.039426
15:41:56|0.039426
15:41:57|0.039418
15:41:58|0.039418
15:41:59|0.039419
15:42:00|0.039432
15:42:01|0.039432
15:42:03|0.039411
15:42:04|0.039411
15:42:05|0.039411
15:42:05|0.039399
15:42:07|0.039399
15:42:08|0.039399
15:42:09|0.039399
15:42:10|0.039407
15:42:11|0.039407
15:42:12|0.039407
15:42:13|0.03941
15:42:14|0.03941
15:42:14|0.03941
15:42:16|0.03942
15:42:16|0.03942
15:42:18|0.03942
15:42:19|0.03942
15:42:20|0.03942
15:42:21|0.03942
15:42:22|0.039404
15:42:23|0.039404
15:42:24|0.039404
15:42:25|0.039413
15:42:26|0.039413
15:42:27|0.039413
15:42:28|0.039413
15:42:29|0.039406
15:42:30|0.039406
15:42:31|0.039414
15:42:32|0.039414
15:42:33|0.039414
15:42:34|0.039407
15:42:35|0.039392
15:42:36|0.039392
15:42:37|0.039392
15:42:38|0.039392
15:42:39|0.039392
15:42:40|0.039392
15:42:41|0.039392
15:42:42|0.039402
15:42:44|0.039402
15:42:45|0.039384
15:42:46|0.039384
15:42:47|0.039388
15:42:48|0.039388
15:42:49|0.039388
15:42:50|0.039388
15:42:51|0.039388
15:42:52|0.039388
15:42:53|0.039388
15:42:54|0.039388
15:42:56|0.039388
15:42:56|0.039381
15:42:57|0.039373
15:42:58|0.039369
15:42:59|0.03937
15:43:01|0.03937
15:43:03|0.03937
15:43:04|0.039366
15:43:05|0.039366
15:43:06|0.039366
15:43:06|0.039366
15:43:08|0.039366
15:43:10|0.039352
15:43:11|0.039352
15:43:12|0.039352
15:43:12|0.039352
15:43:13|0.03936
15:43:14|0.03936
15:43:16|0.03936
15:43:17|0.03936
15:43:18|0.039353
15:43:19|0.039335
15:43:20|0.039335
15:43:21|0.039335
15:43:22|0.039335
15:43:23|0.039335
15:43:24|0.039335
15:43:25|0.039325
15:43:27|0.039321
15:43:27|0.039316
15:43:29|0.039316
15:43:30|0.039316
15:43:31|0.039318
15:43:32|0.039318
15:43:33|0.039324
15:43:33|0.039324
15:43:35|0.039324
15:43:36|0.039318
15:43:37|0.039318
15:43:38|0.039318
15:43:39|0.03932
15:43:40|0.03932
15:43:41|0.03932
15:43:42|0.03931
15:43:43|0.039309
15:43:45|0.039309
15:43:45|0.039302
15:43:46|0.039302
15:43:47|0.039306
15:43:49|0.0393
15:43:49|0.0393
15:43:50|0.0393
15:43:51|0.0393
15:43:53|0.0393
15:43:53|0.039305
15:43:54|0.039305
15:43:56|0.039305
15:43:57|0.03929
15:43:57|0.039286
15:43:58|0.039286
15:43:59|0.039286
15:44:00|0.03928
15:44:01|0.03928
15:44:03|0.03929
15:44:03|0.039293
15:44:05|0.039293
15:44:05|0.039293
15:44:07|0.039293
15:44:09|0.039293
15:44:09|0.039293
15:44:11|0.039293
15:44:11|0.039293
15:44:13|0.039293
15:44:13|0.039293
15:44:15|0.039293
15:44:16|0.039293
15:44:17|0.039293
15:44:18|0.039292
15:44:19|0.039292
15:44:20|0.039293
15:44:21|0.039293
15:44:22|0.039294
15:44:23|0.039295
15:44:24|0.039299
15:44:25|0.039299
15:44:26|0.039299
15:44:27|0.039299
15:44:28|0.039299
15:44:29|0.039299
15:44:30|0.039291
15:44:31|0.039291
15:44:32|0.039291
15:44:34|0.039291
15:44:34|0.039301
15:44:36|0.039301
15:44:37|0.039301
15:44:38|0.039301
15:44:38|0.039301
15:44:40|0.039302
15:44:41|0.039302
15:44:42|0.039302
15:44:42|0.039302
15:44:44|0.039302
15:44:45|0.039302
15:44:46|0.039293
15:44:47|0.039293
15:44:48|0.039293
15:44:49|0.039293
15:44:50|0.039297
15:44:51|0.039297
15:44:52|0.039297
15:44:53|0.039273
15:44:54|0.039273
15:44:55|0.039273
15:44:56|0.0393
15:44:57|0.039302
15:44:58|0.039302
15:44:59|0.039302
15:45:00|0.039296
15:45:01|0.039297
15:45:02|0.039297
15:45:03|0.039297
15:45:04|0.039297
15:45:06|0.039274
15:45:06|0.039269
15:45:08|0.039274
15:45:09|0.039274
15:45:10|0.039282
15:45:10|0.039282
15:45:12|0.039282
15:45:13|0.039282
15:45:14|0.039278
15:45:15|0.039278
15:45:16|0.039291
15:45:17|0.039291
15:45:18|0.039291
15:45:18|0.039278
15:45:19|0.039278
15:45:21|0.039278
15:45:21|0.039278
15:45:23|0.039284
15:45:24|0.039284
15:45:25|0.039284
15:45:26|0.039278
15:45:27|0.039264
15:45:28|0.039264
15:45:29|0.039264
15:45:30|0.039264
15:45:31|0.039264
15:45:32|0.039264
15:45:33|0.039264
15:45:34|0.03927
15:45:35|0.03927
15:45:36|0.03927
15:45:37|0.03927
15:45:38|0.03927
15:45:39|0.03927
15:45:40|0.03927
15:45:41|0.03927
15:45:42|0.03927
15:45:43|0.03927
15:45:45|0.039283
15:45:46|0.039283
15:45:47|0.039283
15:45:48|0.039281
15:45:49|0.039262
15:45:50|0.039257
15:45:51|0.039244
15:45:52|0.039244
15:45:52|0.039244
15:45:53|0.039244
15:45:55|0.039244
15:45:55|0.039244
15:45:56|0.039244
15:45:58|0.039244
15:45:59|0.039244
15:46:00|0.039244
15:46:01|0.039244
15:46:01|0.039268
15:46:03|0.039274
15:46:03|0.039274
15:46:05|0.039272
15:46:05|0.039272
15:46:07|0.039272
15:46:08|0.039272
15:46:09|0.039272
15:46:10|0.039261
15:46:11|0.039261
15:46:12|0.039261
15:46:13|0.03927
15:46:14|0.03927
15:46:15|0.03927
15:46:16|0.039267
15:46:17|0.039267
15:46:18|0.039267
15:46:20|0.039267
15:46:21|0.039267
15:46:22|0.039267
15:46:23|0.039266
15:46:23|0.039266
15:46:24|0.039266
15:46:25|0.039265
15:46:26|0.039265
15:46:27|0.039266
15:46:29|0.03927
15:46:30|0.039273
15:46:31|0.039273
15:46:33|0.039286
15:46:34|0.039286
15:46:34|0.039286
15:46:35|0.039286
15:46:37|0.039298
15:46:38|0.039289
15:46:39|0.039301
15:46:40|0.039301
15:46:41|0.039301
15:46:42|0.039301
15:46:43|0.039301
15:46:44|0.039289
15:46:45|0.039289
15:46:46|0.039289
15:46:47|0.039289
15:46:48|0.039289
15:46:49|0.039289
15:46:50|0.039289
15:46:51|0.039289
15:46:52|0.039289
15:46:53|0.039292
15:46:54|0.039292
15:46:55|0.039284
15:46:56|0.039274
15:46:57|0.039274
15:46:58|0.039284
15:46:59|0.039284
15:47:00|0.039284
15:47:01|0.039284
15:47:02|0.039284
15:47:03|0.039284
15:47:04|0.039284
15:47:05|0.039284
15:47:06|0.039284
15:47:07|0.039284
15:47:08|0.039284
15:47:09|0.039284
15:47:11|0.039289
15:47:12|0.039289
15:47:13|0.039289
15:47:14|0.039286
15:47:16|0.039302
15:47:16|0.039316
15:47:17|0.039316
15:47:18|0.039316
15:47:19|0.039316
15:47:21|0.039307
15:47:21|0.039307
15:47:23|0.039307
15:47:24|0.039307
15:47:24|0.039287
15:47:25|0.039287
15:47:27|0.039287
15:47:27|0.039287
15:47:29|0.039287
15:47:29|0.039287
15:47:31|0.039287
15:47:32|0.039287
15:47:32|0.039287
15:47:33|0.039287
15:47:35|0.039307
15:47:36|0.039307
15:47:37|0.039307
15:47:38|0.039307
15:47:39|0.039307
15:47:39|0.039307
15:47:41|0.039307
15:47:42|0.039307
15:47:43|0.039307
15:47:44|0.039307
15:47:45|0.039307
15:47:46|0.039307
15:47:47|0.039307
15:47:48|0.039307
15:47:49|0.039295
15:47:50|0.039295
15:47:51|0.039295
15:47:52|0.039295
15:47:53|0.039295
15:47:54|0.039303
15:47:55|0.039303
15:47:56|0.039303
15:47:57|0.039291
15:47:58|0.039291
15:47:59|0.039291
15:48:00|0.039291
15:48:02|0.039291
15:48:03|0.039294
15:48:03|0.039304
15:48:04|0.039304
15:48:06|0.039304
15:48:06|0.039296
15:48:08|0.039291
15:48:09|0.039291
15:48:10|0.039291
15:48:11|0.039284
15:48:12|0.039284
15:48:13|0.039284
15:48:14|0.039284
15:48:15|0.039284
15:48:16|0.039284
15:48:17|0.039284
15:48:19|0.039276
15:48:19|0.039276
15:48:20|0.039276
15:48:22|0.039276
15:48:22|0.039266
15:48:23|0.039273
15:48:26|0.039268
15:48:26|0.039268
15:48:27|0.039268
15:48:28|0.03927
15:48:29|0.03927
15:48:31|0.03927
15:48:31|0.03927
15:48:33|0.03927
15:48:34|0.03927
15:48:35|0.03927
15:48:36|0.03927
15:48:38|0.03927
15:48:39|0.03927
15:48:40|0.039263
15:48:40|0.039263
15:48:41|0.039262
15:48:43|0.039276
15:48:44|0.039264
15:48:44|0.039264
15:48:46|0.039264
15:48:47|0.039264
15:48:48|0.039264
15:48:49|0.039264
15:48:50|0.039264
15:48:51|0.039264
15:48:52|0.039264
15:48:53|0.039264
15:48:54|0.039264
15:48:55|0.039264
15:48:56|0.039264
15:48:57|0.039264
15:48:58|0.039251
15:48:59|0.03925
15:49:00|0.03925
15:49:01|0.039258
15:49:02|0.039258
15:49:03|0.039274
15:49:04|0.039266
15:49:05|0.039266
15:49:06|0.03927
15:49:07|0.03927
15:49:08|0.03927
15:49:10|0.03927
15:49:11|0.03927
15:49:12|0.039259
15:49:13|0.039259
15:49:14|0.039265
15:49:16|0.039265
15:49:16|0.039265
15:49:18|0.039265
15:49:19|0.039265
15:49:20|0.039265
15:49:20|0.039265
15:49:21|0.039251
15:49:23|0.039251
15:49:24|0.039251
15:49:25|0.039251
15:49:26|0.039251
15:49:27|0.039251
15:49:28|0.039251
15:49:29|0.039251
15:49:30|0.03925
15:49:31|0.03925
15:49:32|0.03925
15:49:33|0.039244
15:49:34|0.039244
15:49:35|0.039244
15:49:36|0.039244
15:49:37|0.039248
15:49:38|0.039248
15:49:39|0.03924
15:49:40|0.03924
15:49:41|0.03924
15:49:42|0.03924
15:49:43|0.03924
15:49:44|0.03924
15:49:45|0.03924
15:49:46|0.03924
15:49:47|0.039245
15:49:48|0.039245
15:49:49|0.039242
15:49:50|0.039242
15:49:51|0.039242
15:49:52|0.039242
15:49:53|0.039245
15:49:54|0.039245
15:49:55|0.039245
15:49:56|0.039245
15:49:57|0.039245
15:49:58|0.039245
15:49:59|0.039245
15:50:00|0.039245
15:50:01|0.039245
15:50:02|0.039245
15:50:03|0.039251
15:50:04|0.039251
15:50:05|0.039266
15:50:06|0.039266
15:50:07|0.039266
15:50:08|0.039266
15:50:09|0.039266
15:50:10|0.039266
15:50:12|0.039266
15:50:13|0.039254
15:50:14|0.039249
15:50:15|0.039249
15:50:16|0.039249
15:50:17|0.039249
15:50:18|0.039249
15:50:20|0.039249
15:50:21|0.039249
15:50:21|0.039249
15:50:23|0.039249
15:50:23|0.039241
15:50:25|0.039238
15:50:25|0.039238
15:50:27|0.039238
15:50:27|0.039237
15:50:29|0.039237
15:50:30|0.039237
15:50:30|0.039241
15:50:31|0.039241
15:50:32|0.039241
15:50:33|0.039226
15:50:34|0.039231
15:50:35|0.039231
15:50:36|0.03922
15:50:37|0.039202
15:50:38|0.039202
15:50:40|0.039211
15:50:40|0.039211
15:50:41|0.039211
15:50:43|0.039211
15:50:44|0.039211
15:50:44|0.039211
15:50:46|0.039207
15:50:47|0.039207
15:50:48|0.039207
15:50:49|0.039207
15:50:50|0.039207
15:50:51|0.039216
15:50:52|0.039216
15:50:53|0.039218
15:50:54|0.039218
15:50:55|0.039218
15:50:56|0.039218
15:50:57|0.039218
15:50:58|0.039222
15:51:00|0.039222
15:51:01|0.03923
15:51:01|0.039218
15:51:02|0.039218
15:51:03|0.039218
15:51:04|0.039218
15:51:05|0.039217
15:51:06|0.039217
15:51:07|0.039199
15:51:08|0.039199
15:51:09|0.039199
15:51:11|0.039204
15:51:12|0.039204
15:51:14|0.03921
15:51:14|0.03921
15:51:15|0.03921
15:51:17|0.03921
15:51:18|0.03921
15:51:18|0.03921
15:51:19|0.03921
15:51:21|0.03921
15:51:22|0.039196
15:51:23|0.039196
15:51:24|0.039185
15:51:25|0.039174
15:51:26|0.039164
15:51:28|0.039166
15:51:29|0.039177
15:51:29|0.039177
15:51:30|0.039177
15:51:32|0.039177
15:51:33|0.039177
15:51:33|0.039177
15:51:35|0.039193
15:51:36|0.039202
15:51:37|0.039202
15:51:39|0.039202
15:51:39|0.039202
15:51:40|0.039202
15:51:41|0.039213
15:51:42|0.039213
15:51:43|0.039195
15:51:44|0.039195
15:51:45|0.039195
15:51:46|0.039195
15:51:47|0.039195
15:51:48|0.039195
15:51:50|0.039195
15:51:50|0.039195
15:51:51|0.039168
15:51:52|0.039159
15:51:53|0.039159
15:51:54|0.039159
15:51:55|0.039167
15:51:57|0.039167
15:51:57|0.039167
15:51:58|0.039167
15:51:59|0.039167
15:52:00|0.039179
15:52:01|0.039179
15:52:02|0.039179
15:52:04|0.039179
15:52:04|0.039188
15:52:06|0.039195
15:52:07|0.039201
15:52:08|0.039194
15:52:09|0.03919
15:52:09|0.03919
15:52:10|0.03919
15:52:12|0.03919
15:52:13|0.03919
15:52:14|0.039195
15:52:15|0.039195
15:52:17|0.039189
15:52:18|0.039189
15:52:19|0.03919
15:52:19|0.03919
15:52:20|0.03919
15:52:22|0.03919
15:52:23|0.03919
15:52:23|0.03919
15:52:25|0.03919
15:52:25|0.03919
15:52:26|0.03919
15:52:28|0.03919
15:52:29|0.039184
15:52:30|0.039184
15:52:31|0.039184
15:52:32|0.039184
15:52:32|0.039184
15:52:34|0.039184
15:52:35|0.039184
15:52:36|0.039184
15:52:37|0.039184
15:52:37|0.039182
15:52:39|0.039168
15:52:40|0.039168
15:52:41|0.039168
15:52:42|0.039168
15:52:42|0.039168
15:52:44|0.039168
15:52:45|0.039168
15:52:46|0.039168
15:52:47|0.039168
15:52:48|0.039168
15:52:49|0.039168
15:52:50|0.039168
15:52:50|0.039174
15:52:51|0.039174
15:52:52|0.039169
15:52:54|0.039169
15:52:55|0.039163
15:52:56|0.039158
15:52:57|0.039158
15:52:57|0.039162
15:52:58|0.039161
15:53:00|0.039161
15:53:00|0.039157
15:53:02|0.039157
15:53:03|0.039161
15:53:04|0.039161
15:53:05|0.039157
15:53:06|0.039159
15:53:07|0.039161
15:53:07|0.039161
15:53:09|0.039162
15:53:10|0.039167
15:53:11|0.039158
15:53:12|0.039158
15:53:13|0.039158
15:53:14|0.039167
15:53:15|0.039165
15:53:16|0.039165
15:53:18|0.03916
15:53:18|0.03916
15:53:20|0.039152
15:53:20|0.039149
15:53:21|0.039149
15:53:23|0.039149
15:53:24|0.039151
15:53:25|0.039151
15:53:27|0.039151
15:53:28|0.039151
15:53:29|0.039151
15:53:29|0.039151
15:53:31|0.039151
15:53:32|0.039151
15:53:33|0.039165
15:53:34|0.039165
15:53:36|0.039165
15:53:36|0.039165
15:53:38|0.039165
15:53:39|0.039165
15:53:39|0.039165
15:53:40|0.039162
15:53:43|0.039162
15:53:44|0.039144
15:53:45|0.039144
15:53:45|0.039149
15:53:46|0.039149
15:53:48|0.039157
15:53:48|0.039157
15:53:50|0.039157
15:53:51|0.039141
15:53:51|0.039141
15:53:53|0.039141
15:53:54|0.039137
15:53:55|0.039137
15:53:56|0.039137
15:53:57|0.039137
15:53:58|0.039137
15:53:59|0.039148
15:54:00|0.039142
15:54:01|0.039142
15:54:02|0.039142
15:54:04|0.039142
15:54:05|0.039142
15:54:05|0.039146
15:54:06|0.039146
15:54:07|0.039143
15:54:08|0.039133
15:54:10|0.039133
15:54:11|0.039121
15:54:11|0.039121
15:54:12|0.039121
15:54:14|0.039099
15:54:16|0.039101
15:54:17|0.039103
15:54:17|0.039103
15:54:19|0.039103
15:54:20|0.039112
15:54:20|0.039112
15:54:22|0.039112
15:54:23|0.039112
15:54:24|0.039112
15:54:25|0.039106
15:54:26|0.039114
15:54:27|0.039114
15:54:28|0.039109
15:54:29|0.039112
15:54:30|0.039112
15:54:32|0.039108
15:54:32|0.039093
15:54:34|0.039103
15:54:35|0.039103
15:54:36|0.0391
15:54:37|0.039102
15:54:38|0.039102
15:54:39|0.039115
15:54:40|0.039119
15:54:41|0.039119
15:54:42|0.039119
15:54:43|0.039119
15:54:44|0.039119
15:54:45|0.039121
15:54:47|0.039131
15:54:47|0.039131
15:54:48|0.039139
15:54:49|0.039137
15:54:50|0.039146
15:54:51|0.039152
15:54:52|0.039159
15:54:54|0.039159
15:54:54|0.039153
15:54:56|0.039153
15:54:56|0.039153
15:54:57|0.039153
15:54:58|0.039153
15:55:00|0.039153
15:55:00|0.039127
15:55:01|0.039137
15:55:02|0.039141
15:55:04|0.039129
15:55:04|0.039129
15:55:05|0.039129
15:55:06|0.039153
15:55:07|0.039153
15:55:08|0.039146
15:55:09|0.039147
15:55:10|0.039147
15:55:11|0.039147
15:55:13|0.039147
15:55:14|0.039147
15:55:16|0.039147
15:55:17|0.039167
15:55:17|0.039167
15:55:18|0.039175
15:55:19|0.039175
15:55:21|0.039175
15:55:22|0.039177
15:55:23|0.039177
15:55:24|0.03918
15:55:25|0.03918
15:55:27|0.03918
15:55:27|0.039181
15:55:28|0.039168
15:55:30|0.039168
15:55:30|0.039168
15:55:32|0.039168
15:55:33|0.039168
15:55:33|0.039168
15:55:34|0.039189
15:55:35|0.039189
15:55:36|0.039189
15:55:37|0.039189
15:55:39|0.039189
15:55:40|0.039168
15:55:41|0.039168
15:55:42|0.039187
15:55:42|0.039187
15:55:43|0.039187
15:55:44|0.039187
15:55:45|0.039195
15:55:47|0.039195
15:55:48|0.039195
15:55:48|0.039195
15:55:49|0.039195
15:55:51|0.039199
15:55:51|0.039199
15:55:53|0.039199
15:55:53|0.039199
15:55:54|0.039199
15:55:55|0.039199
15:55:56|0.039219
15:55:58|0.039219
15:55:59|0.039219
15:55:59|0.039219
15:56:00|0.039219
15:56:01|0.039219
15:56:03|0.039226
15:56:03|0.039226
15:56:04|0.039232
15:56:06|0.039232
15:56:06|0.039232
15:56:08|0.039232
15:56:08|0.039241
15:56:10|0.039241
15:56:10|0.039241
15:56:12|0.039241
15:56:13|0.039241
15:56:13|0.039241
15:56:15|0.039241
15:56:16|0.039251
15:56:18|0.039273
15:56:19|0.039285
15:56:20|0.039285
15:56:21|0.039285
15:56:23|0.039285
15:56:23|0.039285
15:56:24|0.039297
15:56:25|0.039295
15:56:27|0.039295
15:56:28|0.039295
15:56:28|0.0393
15:56:30|0.0393
15:56:30|0.03929
15:56:31|0.039286
15:56:32|0.039271
15:56:33|0.039271
15:56:34|0.039271
15:56:35|0.039266
15:56:37|0.039266
15:56:38|0.039266
15:56:39|0.039266
15:56:40|0.039241
15:56:41|0.039241
15:56:41|0.03926
15:56:42|0.03926
15:56:44|0.03926
15:56:45|0.03926
15:56:45|0.03926
15:56:47|0.039258
15:56:47|0.039258
15:56:48|0.039258
15:56:49|0.039258
15:56:50|0.039258
15:56:51|0.039258
15:56:53|0.039254
15:56:53|0.039254
15:56:54|0.039254
15:56:55|0.039252
15:56:57|0.039252
15:56:58|0.039252
15:56:58|0.039252
15:56:59|0.039252
15:57:01|0.039252
15:57:02|0.039252
15:57:03|0.039261
15:57:04|0.039273
15:57:05|0.039273
15:57:06|0.039273
15:57:07|0.039261
15:57:08|0.039261
15:57:09|0.039261
15:57:10|0.039261
15:57:11|0.039261
15:57:12|0.039254
15:57:14|0.039254
15:57:14|0.03926
15:57:15|0.03926
15:57:17|0.03926
15:57:18|0.03926
15:57:19|0.039266
15:57:21|0.039284
15:57:21|0.039284
15:57:23|0.039284
15:57:23|0.039284
15:57:25|0.039284
15:57:26|0.039284
15:57:27|0.039284
15:57:27|0.039284
15:57:28|0.039284
15:57:30|0.039284
15:57:31|0.039284
15:57:33|0.039271
15:57:33|0.039271
15:57:35|0.039261
15:57:35|0.039261
15:57:37|0.039255
15:57:37|0.039255
15:57:38|0.039255
15:57:39|0.039255
15:57:41|0.039255
15:57:41|0.039255
15:57:42|0.039255
15:57:43|0.039253
15:57:45|0.039253
15:57:45|0.039253
15:57:47|0.039253
15:57:48|0.039253
15:57:49|0.039253
15:57:50|0.039253
15:57:51|0.039253
15:57:52|0.039253
15:57:53|0.03925
15:57:54|0.03925
15:57:55|0.03925
15:57:56|0.039254
15:57:57|0.039254
15:57:58|0.039254
15:57:59|0.039254
15:58:00|0.039254
15:58:01|0.039268
15:58:02|0.039265
15:58:03|0.039265
15:58:04|0.039265
15:58:05|0.039265
15:58:06|0.039265
15:58:07|0.039271
15:58:08|0.039268
15:58:09|0.03928
15:58:10|0.03928
15:58:11|0.03927
15:58:12|0.039271
15:58:13|0.039271
15:58:14|0.039271
15:58:15|0.039271
15:58:16|0.039271
15:58:17|0.039271
15:58:19|0.03928
15:58:20|0.03928
15:58:20|0.039272
15:58:21|0.039271
15:58:23|0.039271
15:58:24|0.039271
15:58:24|0.039259
15:58:25|0.039259
15:58:27|0.03927
15:58:28|0.039274
15:58:28|0.03927
15:58:30|0.039284
15:58:31|0.039284
15:58:32|0.039277
15:58:33|0.039265
15:58:34|0.039265
15:58:35|0.039265
15:58:36|0.039265
15:58:37|0.039297
15:58:38|0.039297
15:58:39|0.039282
15:58:40|0.039282
15:58:41|0.039286
15:58:42|0.039286
15:58:42|0.039286
15:58:44|0.03928
15:58:45|0.039274
15:58:46|0.039274
15:58:47|0.039274
15:58:48|0.039273
15:58:49|0.039273
15:58:50|0.039273
15:58:50|0.039289
15:58:52|0.039289
15:58:53|0.039273
15:58:54|0.039273
15:58:55|0.039273
15:58:56|0.039275
15:58:57|0.039275
15:58:58|0.039275
15:58:59|0.039275
15:59:00|0.039275
15:59:01|0.039275
15:59:02|0.039275
15:59:03|0.039275
15:59:04|0.039267
15:59:05|0.039272
15:59:06|0.039272
15:59:08|0.039272
15:59:08|0.039271
15:59:10|0.039271
15:59:11|0.039275
15:59:12|0.039275
15:59:13|0.039288
15:59:14|0.039291
15:59:15|0.039288
15:59:16|0.039297
15:59:17|0.0393
15:59:18|0.0393
15:59:20|0.0393
15:59:21|0.0393
15:59:22|0.039302
15:59:23|0.039305
15:59:24|0.039305
15:59:25|0.039305
15:59:26|0.039305
15:59:27|0.039311
15:59:28|0.039311
15:59:29|0.039311
15:59:30|0.039311
15:59:30|0.039311
15:59:32|0.039311
15:59:32|0.039311
15:59:33|0.039306
15:59:35|0.039306
15:59:36|0.039306
15:59:37|0.039311
15:59:38|0.039311
15:59:39|0.039311
15:59:40|0.039311
15:59:41|0.039303
15:59:42|0.039303
15:59:43|0.039303
15:59:44|0.039307
15:59:44|0.039307
15:59:46|0.039307
15:59:47|0.039307
15:59:48|0.039304
15:59:48|0.03934
15:59:50|0.03934
15:59:51|0.03934
15:59:52|0.03934
15:59:53|0.03934
15:59:54|0.03934
15:59:55|0.03934
15:59:56|0.039318
15:59:57|0.039316
15:59:58|0.039316
15:59:59|0.039316
16:00:00|0.039316
16:00:01|0.039316
16:00:02|0.039316
16:00:04|0.039316
16:00:05|0.03932
16:00:06|0.039322
16:00:07|0.039329
16:00:08|0.039342
16:00:09|0.039342
16:00:10|0.039334
16:00:11|0.039334
16:00:11|0.039334
16:00:13|0.039338
16:00:14|0.039344
16:00:15|0.039344
16:00:16|0.039344
16:00:17|0.039344
16:00:18|0.039368
16:00:19|0.039364
16:00:20|0.039357
16:00:21|0.039357
16:00:22|0.039357
16:00:23|0.039365
16:00:25|0.039365
16:00:26|0.039365
16:00:28|0.039365
16:00:29|0.039365
16:00:30|0.039376
16:00:31|0.039387
16:00:31|0.039389
16:00:32|0.039389
16:00:34|0.039389
16:00:35|0.039389
16:00:36|0.039391
16:00:36|0.039391
16:00:38|0.039391
16:00:38|0.039366
16:00:39|0.039366
16:00:40|0.039366
16:00:41|0.039366
16:00:43|0.039366
16:00:43|0.039365
16:00:45|0.039365
16:00:46|0.039365
16:00:47|0.039372
16:00:47|0.039382
16:00:49|0.039377
16:00:50|0.039377
16:00:51|0.039377
16:00:51|0.039377
16:00:53|0.039377
16:00:54|0.039377
16:00:54|0.039378
16:00:56|0.039378
16:00:57|0.039361
16:00:58|0.039361
16:00:59|0.039361
16:00:59|0.039361
16:01:00|0.039361
16:01:01|0.039361
16:01:02|0.039363
16:01:04|0.039327
16:01:05|0.039326
16:01:05|0.039327
16:01:07|0.039327
16:01:08|0.039327
16:01:08|0.039327
16:01:10|0.039309
16:01:11|0.039309
16:01:12|0.039309
16:01:13|0.039309
16:01:14|0.039309
16:01:15|0.039284
16:01:16|0.039303
16:01:18|0.039305
16:01:18|0.039306
16:01:19|0.039297
16:01:21|0.039289
16:01:22|0.039283
16:01:23|0.039293
16:01:24|0.039289
16:01:25|0.039289
16:01:26|0.039293
16:01:27|0.039293
16:01:28|0.039293
16:01:29|0.039293
16:01:31|0.039293
16:01:31|0.03929
16:01:33|0.039291
16:01:34|0.039291
16:01:35|0.039291
16:01:36|0.039291
16:01:36|0.039291
16:01:37|0.039291
16:01:39|0.039291
16:01:40|0.039308
16:01:41|0.039308
16:01:41|0.039308
16:01:42|0.039307
16:01:43|0.039305
16:01:44|0.039305
16:01:46|0.039305
16:01:47|0.039305
16:01:47|0.039305
16:01:49|0.039305
16:01:50|0.039305
16:01:50|0.039305
16:01:52|0.039305
16:01:53|0.039277
16:01:53|0.039277
16:01:54|0.039277
16:01:56|0.039277
16:01:57|0.039277
16:01:58|0.039277
16:01:59|0.039277
16:01:59|0.039279
16:02:01|0.039279
16:02:01|0.039279
16:02:03|0.039279
16:02:04|0.039278
16:02:05|0.039283
16:02:06|0.039283
16:02:07|0.03931
16:02:07|0.039324
16:02:08|0.039324
16:02:10|0.039338
16:02:10|0.039346
16:02:12|0.039346
16:02:12|0.039346
16:02:13|0.039346
16:02:15|0.039346
16:02:15|0.039346
16:02:16|0.039347
16:02:18|0.039356
16:02:19|0.039356
16:02:20|0.039356
16:02:21|0.039391
16:02:22|0.039391
16:02:22|0.039392
16:02:24|0.039392
16:02:25|0.039392
16:02:27|0.039392
16:02:28|0.039401
16:02:29|0.039402
16:02:30|0.039406
16:02:31|0.039414
16:02:32|0.039415
16:02:33|0.039421
16:02:34|0.039431
16:02:35|0.039432
16:02:36|0.039442
16:02:37|0.039441
16:02:38|0.039456
16:02:39|0.039459
16:02:40|0.03946
16:02:41|0.039459
16:02:42|0.039448
16:02:43|0.039443
16:02:44|0.039462
16:02:45|0.039469
16:02:46|0.039488
16:02:47|0.03949
16:02:48|0.03949
16:02:49|0.039485
16:02:50|0.039465
16:02:51|0.039465
16:02:52|0.0395
16:02:54|0.039493
16:02:54|0.039493
16:02:55|0.039483
16:02:56|0.039513
16:02:57|0.039515
16:02:58|0.039515
16:02:59|0.039515
16:03:01|0.039515
16:03:01|0.039515
16:03:03|0.039501
16:03:03|0.039501
16:03:04|0.039501
16:03:05|0.039501
16:03:07|0.039501
16:03:07|0.039483
16:03:08|0.039483
16:03:09|0.039483
16:03:10|0.039498
16:03:11|0.039506
16:03:12|0.039506
16:03:13|0.03951
16:03:14|0.03951
16:03:16|0.039513
16:03:17|0.039518
16:03:17|0.039518
16:03:19|0.039518
16:03:20|0.039524
16:03:21|0.039534
16:03:22|0.03953
16:03:23|0.03953
16:03:25|0.039533
16:03:26|0.039528
16:03:27|0.039528
16:03:27|0.039528
16:03:29|0.039505
16:03:29|0.039518
16:03:31|0.039532
16:03:31|0.03953
16:03:33|0.03953
16:03:33|0.039532
16:03:34|0.039532
16:03:36|0.039532
16:03:37|0.039532
16:03:38|0.039532
16:03:39|0.039532
16:03:40|0.039532
16:03:41|0.039517
16:03:42|0.039517
16:03:43|0.039517
16:03:44|0.039517
16:03:45|0.039517
16:03:46|0.039512
16:03:46|0.039514
16:03:48|0.039514
16:03:49|0.039514
16:03:50|0.03951
16:03:51|0.039493
16:03:52|0.039493
16:03:53|0.039493
16:03:54|0.039493
16:03:55|0.039493
16:03:56|0.039493
16:03:57|0.039493
16:03:57|0.039505
16:03:59|0.039501
16:03:59|0.039501
16:04:00|0.039501
16:04:02|0.039504
16:04:03|0.039504
16:04:04|0.039504
16:04:05|0.039504
16:04:06|0.03951
16:04:07|0.03951
16:04:08|0.039515
16:04:09|0.039526
16:04:10|0.039526
16:04:11|0.039513
16:04:12|0.039513
16:04:13|0.039504
16:04:14|0.039504
16:04:15|0.039505
16:04:17|0.039501
16:04:17|0.039501
16:04:18|0.039501
16:04:19|0.039518
16:04:20|0.039518
16:04:22|0.039518
16:04:22|0.039504
16:04:24|0.039516
16:04:25|0.039516
16:04:26|0.039516
16:04:27|0.039516
16:04:29|0.039516
16:04:30|0.039523
16:04:31|0.039525
16:04:31|0.039525
16:04:32|0.039525
16:04:34|0.039543
16:04:35|0.039543
16:04:36|0.039541
16:04:37|0.039541
16:04:38|0.039541
16:04:39|0.03957
16:04:40|0.03957
16:04:41|0.039562
16:04:42|0.039562
16:04:43|0.039581
16:04:44|0.039581
16:04:45|0.039573
16:04:46|0.039563
16:04:47|0.039583
16:04:48|0.039583
16:04:49|0.039583
16:04:50|0.039583
16:04:51|0.039569
16:04:52|0.039569
16:04:54|0.039569
16:04:54|0.039569
16:04:56|0.039561
16:04:56|0.039556
16:04:58|0.039556
16:04:58|0.039556
16:05:00|0.039557
16:05:00|0.039557
16:05:01|0.039547
16:05:02|0.039547
16:05:04|0.03956
16:05:05|0.03954
16:05:06|0.03954
16:05:06|0.03954
16:05:07|0.03954
16:05:08|0.03954
16:05:09|0.039522
16:05:10|0.039522
16:05:11|0.039526
16:05:12|0.039522
16:05:13|0.03952
16:05:15|0.03955
16:05:15|0.03955
16:05:16|0.039551
16:05:17|0.039551
16:05:18|0.039551
16:05:19|0.039533
16:05:20|0.039514
16:05:22|0.039514
16:05:22|0.039497
16:05:23|0.039492
16:05:24|0.039492
16:05:26|0.039492
16:05:27|0.039492
16:05:28|0.039504
16:05:29|0.039504
16:05:31|0.039538
16:05:32|0.039538
16:05:33|0.039538
16:05:33|0.03951
16:05:35|0.03951
16:05:36|0.039512
16:05:37|0.039512
16:05:38|0.039505
16:05:39|0.039505
16:05:40|0.039486
16:05:41|0.0395
16:05:42|0.039501
16:05:43|0.039501
16:05:44|0.039501
16:05:45|0.039501
16:05:47|0.039501
16:05:47|0.039501
16:05:49|0.039482
16:05:49|0.039478
16:05:51|0.039478
16:05:52|0.039478
16:05:53|0.039457
16:05:54|0.039457
16:05:54|0.039457
16:05:55|0.039474
16:05:56|0.039473
16:05:57|0.039473
16:05:59|0.039479
16:05:59|0.039479
16:06:01|0.039473
16:06:01|0.039463
16:06:03|0.039479
16:06:03|0.039501
16:06:05|0.039501
16:06:06|0.039501
16:06:07|0.039496
16:06:08|0.039481
16:06:08|0.03949
16:06:10|0.039492
16:06:11|0.039492
16:06:12|0.039501
16:06:13|0.039501
16:06:14|0.039521
16:06:15|0.039521
16:06:16|0.039521
16:06:17|0.039538
16:06:18|0.039538
16:06:18|0.039538
16:06:19|0.039538
16:06:20|0.039538
16:06:22|0.039538
16:06:23|0.039546
16:06:23|0.039554
16:06:24|0.039573
16:06:27|0.039573
16:06:27|0.039573
16:06:28|0.039572
16:06:30|0.039543
16:06:31|0.039543
16:06:32|0.039543
16:06:33|0.039543
16:06:34|0.039543
16:06:35|0.039546
16:06:36|0.039561
16:06:37|0.039561
16:06:38|0.039561
16:06:39|0.039574
16:06:40|0.039574
16:06:41|0.039574
16:06:43|0.039586
16:06:43|0.039586
16:06:45|0.039586
16:06:46|0.039586
16:06:47|0.039586
16:06:48|0.039586
16:06:50|0.03959
16:06:50|0.039589
16:06:51|0.039595
16:06:52|0.039595
16:06:54|0.039602
16:06:54|0.039602
16:06:55|0.039602
16:06:57|0.039602
16:06:58|0.039619
16:06:58|0.039612
16:06:59|0.039612
16:07:01|0.039615
16:07:02|0.039612
16:07:03|0.039612
16:07:04|0.039612
16:07:05|0.039612
16:07:07|0.039609
16:07:07|0.039609
16:07:09|0.039609
16:07:09|0.039603
16:07:10|0.039603
16:07:12|0.039603
16:07:13|0.039606
16:07:13|0.039608
16:07:15|0.039608
16:07:15|0.039608
16:07:17|0.039613
16:07:18|0.039629
16:07:19|0.039626
16:07:20|0.039626
16:07:20|0.039626
16:07:22|0.039626
16:07:23|0.039626
16:07:23|0.039625
16:07:25|0.039625
16:07:26|0.039625
16:07:28|0.039625
16:07:29|0.039626
16:07:30|0.03963
16:07:31|0.039637
16:07:32|0.039637
16:07:33|0.039637
16:07:34|0.039637
16:07:35|0.039643
16:07:36|0.039636
16:07:37|0.039642
16:07:38|0.039642
16:07:39|0.039642
16:07:40|0.03965
16:07:41|0.039653
16:07:42|0.039644
16:07:44|0.039644
16:07:44|0.03964
16:07:46|0.03964
16:07:46|0.03964
16:07:48|0.039651
16:07:49|0.039653
16:07:50|0.039653
16:07:51|0.039653
16:07:52|0.039653
16:07:53|0.039646
16:07:55|0.039647
16:07:56|0.039647
16:07:57|0.039647
16:07:57|0.039647
16:07:58|0.039637
16:08:00|0.039637
16:08:01|0.039651
16:08:02|0.039637
16:08:03|0.039643
16:08:04|0.039643
16:08:05|0.03963
16:08:06|0.03963
16:08:07|0.03963
16:08:08|0.03964
16:08:09|0.039628
16:08:10|0.039621
16:08:11|0.039621
16:08:12|0.039597
16:08:13|0.039595
16:08:14|0.039595
16:08:15|0.039603
16:08:17|0.039581
16:08:17|0.039594
16:08:18|0.039615
16:08:19|0.039615
16:08:20|0.039629
16:08:21|0.039629
16:08:22|0.039629
16:08:23|0.039618
16:08:24|0.039626
16:08:26|0.039626
16:08:26|0.039629
16:08:28|0.039629
16:08:28|0.039647
16:08:31|0.039646
16:08:31|0.039649
16:08:33|0.039641
16:08:34|0.039631
16:08:35|0.039631
16:08:35|0.039641
16:08:37|0.03965
16:08:38|0.039657
16:08:39|0.03965
16:08:41|0.039657
16:08:42|0.039657
16:08:43|0.039657
16:08:44|0.039657
16:08:45|0.039657
16:08:46|0.039657
16:08:47|0.039657
16:08:48|0.039654
16:08:49|0.039645
16:08:50|0.039652
16:08:51|0.039652
16:08:52|0.039652
16:08:53|0.039651
16:08:54|0.039651
16:08:55|0.039651
16:08:56|0.039651
16:08:57|0.03965
16:08:58|0.03965
16:08:59|0.03965
16:09:01|0.03965
16:09:02|0.03965
16:09:02|0.03965
16:09:04|0.039651
16:09:04|0.039666
16:09:05|0.039688
16:09:06|0.039685
16:09:07|0.039685
16:09:08|0.039688
16:09:10|0.039693
16:09:10|0.03969
16:09:12|0.03969
16:09:12|0.039765
16:09:13|0.039765
16:09:14|0.039765
16:09:15|0.039795
16:09:17|0.039774
16:09:18|0.039774
16:09:19|0.039831
16:09:20|0.039838
16:09:21|0.039838
16:09:22|0.039853
16:09:23|0.039853
16:09:23|0.039891
16:09:24|0.039888
16:09:26|0.039886
16:09:27|0.039883
16:09:28|0.039895
16:09:30|0.03987
16:09:31|0.039849
16:09:32|0.039871
16:09:33|0.039848
16:09:34|0.039836
16:09:36|0.03983
16:09:36|0.03981
16:09:38|0.039818
16:09:38|0.039824
16:09:39|0.039824
16:09:40|0.039851
16:09:42|0.039851
16:09:43|0.039851
16:09:43|0.039835
16:09:44|0.039845
16:09:46|0.039845
16:09:46|0.03984
16:09:48|0.03984
16:09:48|0.039848
16:09:50|0.039848
16:09:51|0.039844
16:09:52|0.03984
16:09:52|0.03982
16:09:53|0.039848
16:09:54|0.03984
16:09:56|0.039823
16:09:56|0.039807
16:09:57|0.039817
16:09:58|0.039817
16:09:59|0.039804
16:10:00|0.039795
16:10:01|0.039835
16:10:02|0.039835
16:10:03|0.039835
16:10:04|0.039835
16:10:06|0.039835
16:10:07|0.039824
16:10:07|0.039807
16:10:08|0.039807
16:10:09|0.039764
16:10:10|0.039764
16:10:11|0.039764
16:10:12|0.039794
16:10:13|0.039804
16:10:14|0.039804
16:10:15|0.039797
16:10:17|0.039797
16:10:17|0.039809
16:10:19|0.039809
16:10:20|0.039809
16:10:21|0.039809
16:10:22|0.039809
16:10:22|0.039821
16:10:23|0.039821
16:10:25|0.039821
16:10:26|0.039834
16:10:27|0.039834
16:10:27|0.039834
16:10:29|0.039834
16:10:30|0.039826
16:10:31|0.039826
16:10:33|0.039802
16:10:34|0.039808
16:10:34|0.039817
16:10:36|0.039817
16:10:37|0.039846
16:10:37|0.039853
16:10:38|0.039849
16:10:39|0.039849
16:10:40|0.039843
16:10:42|0.039843
16:10:43|0.039849
16:10:44|0.039849
16:10:45|0.039849
16:10:47|0.039845
16:10:48|0.039878
16:10:48|0.039878
16:10:50|0.039878
16:10:51|0.039878
16:10:52|0.039878
16:10:53|0.039887
16:10:54|0.039891
16:10:55|0.039904
16:10:56|0.039904
16:10:57|0.039904
16:10:58|0.039941
16:10:59|0.039954
16:11:00|0.039987
16:11:02|0.039978
16:11:03|0.040031
16:11:04|0.04005
16:11:05|0.040055
16:11:06|0.040044
16:11:07|0.040008
16:11:08|0.040025
16:11:09|0.040015
16:11:10|0.040056
16:11:11|0.040095
16:11:12|0.040073
16:11:14|0.040055
16:11:14|0.040077
16:11:15|0.040088
16:11:17|0.040044
16:11:17|0.040044
16:11:19|0.040025
16:11:20|0.040024
16:11:21|0.040024
16:11:22|0.040005
16:11:23|0.039992
16:11:24|0.039991
16:11:24|0.039968
16:11:26|0.039968
16:11:27|0.040027
16:11:28|0.040028
16:11:29|0.040033
16:11:30|0.04003
16:11:32|0.040017
16:11:33|0.040039
16:11:35|0.040028
16:11:35|0.040052
16:11:36|0.04007
16:11:37|0.04007
16:11:38|0.040031
16:11:39|0.040008
16:11:41|0.040018
16:11:42|0.040007
16:11:43|0.039973
16:11:45|0.040009
16:11:46|0.039987
16:11:47|0.039987
16:11:48|0.039973
16:11:49|0.039947
16:11:49|0.039934
16:11:50|0.039915
16:11:52|0.039901
16:11:53|0.039905
16:11:54|0.039925
16:11:55|0.039925
16:11:56|0.039915
16:11:57|0.039892
16:11:57|0.039887
16:11:59|0.039874
16:11:59|0.039899
16:12:01|0.039899
16:12:01|0.039859
16:12:04|0.039888
16:12:05|0.039862
16:12:05|0.039847
16:12:06|0.039847
16:12:07|0.039833
16:12:08|0.039841
16:12:09|0.03982
16:12:10|0.039844
16:12:11|0.03986
16:12:12|0.03986
16:12:14|0.039867
16:12:14|0.039848
16:12:15|0.039848
16:12:17|0.039826
16:12:17|0.039798
16:12:18|0.039774
16:12:19|0.039774
16:12:21|0.0398
16:12:21|0.0398
16:12:22|0.0398
16:12:24|0.0398
16:12:24|0.0398
16:12:26|0.039782
16:12:27|0.039804
16:12:28|0.039794
16:12:28|0.039787
16:12:30|0.039787
16:12:31|0.039774
16:12:32|0.039765
16:12:34|0.039757
16:12:34|0.039765
16:12:36|0.039774
16:12:37|0.039789
16:12:38|0.039779
16:12:39|0.039779
16:12:40|0.039779
16:12:41|0.039793
16:12:42|0.039788
16:12:43|0.039824
16:12:44|0.039827
16:12:45|0.039827
16:12:46|0.039827
16:12:47|0.039807
16:12:48|0.039807
16:12:49|0.039805
16:12:51|0.039827
16:12:52|0.039839
16:12:53|0.039847
16:12:54|0.039825
16:12:55|0.039815
16:12:56|0.039805
16:12:56|0.039815
16:12:57|0.039815
16:12:58|0.039815
16:13:00|0.039812
16:13:01|0.039821
16:13:01|0.039821
16:13:03|0.039821
16:13:04|0.039821
16:13:05|0.039806
16:13:06|0.039804
16:13:07|0.039812
16:13:08|0.03982
16:13:09|0.03982
16:13:10|0.039799
16:13:11|0.039799
16:13:12|0.039799
16:13:13|0.039779
16:13:15|0.039779
16:13:16|0.039779
16:13:16|0.039804
16:13:17|0.039799
16:13:18|0.039783
16:13:19|0.039783
16:13:20|0.039772
16:13:22|0.039772
16:13:22|0.039792
16:13:23|0.039804
16:13:25|0.039804
16:13:25|0.039804
16:13:26|0.039804
16:13:27|0.039799
16:13:28|0.039799
16:13:29|0.039804
16:13:30|0.039821
16:13:32|0.039865
16:13:32|0.03986
16:13:33|0.03986
16:13:35|0.03986
16:13:36|0.03986
16:13:37|0.039851
16:13:39|0.039837
16:13:40|0.039813
16:13:41|0.039813
16:13:41|0.039776
16:13:42|0.039778
16:13:44|0.039778
16:13:45|0.039768
16:13:46|0.039768
16:13:46|0.039778
16:13:47|0.039778
16:13:49|0.039778
16:13:50|0.03978
16:13:52|0.03978
16:13:52|0.039777
16:13:54|0.039777
16:13:55|0.039777
16:13:55|0.039777
16:13:57|0.039777
16:13:57|0.039777
16:13:59|0.039777
16:14:00|0.03978
16:14:01|0.039776
16:14:01|0.039772
16:14:02|0.039746
16:14:03|0.039691
16:14:04|0.039691
16:14:05|0.0397
16:14:07|0.0397
16:14:08|0.0397
16:14:08|0.039703
16:14:10|0.039719
16:14:11|0.039719
16:14:12|0.039729
16:14:13|0.039735
16:14:14|0.039737
16:14:15|0.039719
16:14:16|0.039698
16:14:17|0.039703
16:14:18|0.039709
16:14:20|0.039699
16:14:21|0.039699
16:14:21|0.039698
16:14:22|0.039698
16:14:23|0.039698
16:14:24|0.039698
16:14:26|0.039731
16:14:27|0.039743
16:14:27|0.039739
16:14:28|0.039727
16:14:30|0.039744
16:14:31|0.039744
16:14:32|0.039755
16:14:34|0.039755
16:14:35|0.039755
16:14:36|0.039746
16:14:37|0.039756
16:14:38|0.039775
16:14:39|0.039797
16:14:40|0.039797
16:14:41|0.039798
16:14:42|0.0398
16:14:43|0.039804
16:14:44|0.039797
16:14:45|0.03978
16:14:46|0.039781
16:14:47|0.039783
16:14:49|0.039792
16:14:49|0.039792
16:14:51|0.039813
16:14:52|0.039813
16:14:53|0.03981
16:14:53|0.03981
16:14:55|0.039794
16:14:55|0.039799
16:14:57|0.039799
16:14:58|0.039799
16:14:59|0.039806
16:15:00|0.039799
16:15:00|0.039786
16:15:02|0.039786
16:15:03|0.039786
16:15:03|0.039703
16:15:04|0.039704
16:15:05|0.039695
16:15:06|0.039698
16:15:08|0.039698
16:15:08|0.039709
16:15:10|0.039699
16:15:11|0.039664
16:15:11|0.039649
16:15:13|0.039642
16:15:14|0.039623
16:15:15|0.039636
16:15:16|0.039636
16:15:16|0.039636
16:15:18|0.039644
16:15:18|0.039644
16:15:20|0.03966
16:15:21|0.039668
16:15:21|0.039655
16:15:23|0.039652
16:15:24|0.039652
16:15:24|0.039652
16:15:26|0.039636
16:15:27|0.039636
16:15:28|0.039636
16:15:29|0.039648
16:15:30|0.039651
16:15:31|0.039651
16:15:32|0.039662
16:15:34|0.039662
16:15:35|0.039662
16:15:36|0.039615
16:15:38|0.039637
16:15:39|0.039637
16:15:41|0.039664
16:15:41|0.039653
16:15:43|0.039653
16:15:44|0.039654
16:15:44|0.039674
16:15:46|0.039684
16:15:47|0.039684
16:15:48|0.039684
16:15:48|0.039684
16:15:50|0.03968
16:15:51|0.039679
16:15:52|0.039679
16:15:53|0.039679
16:15:54|0.039649
16:15:56|0.039649
16:15:56|0.03965
16:15:58|0.039656
16:15:59|0.039675
16:15:59|0.039679
16:16:02|0.039661
16:16:02|0.03965
16:16:03|0.03965
16:16:04|0.03965
16:16:05|0.03965
16:16:06|0.039641
16:16:08|0.039684
16:16:08|0.039673
16:16:09|0.039673
16:16:11|0.039688
16:16:11|0.039688
16:16:13|0.039729
16:16:13|0.039735
16:16:14|0.039735
16:16:16|0.039735
16:16:16|0.039755
16:16:18|0.039768
16:16:19|0.039771
16:16:19|0.039798
16:16:21|0.03981
16:16:21|0.039822
16:16:23|0.039831
16:16:24|0.039827
16:16:24|0.039817
16:16:25|0.039817
16:16:27|0.039819
16:16:28|0.039835
16:16:28|0.039835
16:16:29|0.039838
16:16:31|0.039835
16:16:31|0.039835
16:16:33|0.03981
16:16:35|0.039817
16:16:36|0.039836
16:16:37|0.039859
16:16:38|0.039853
16:16:40|0.039853
16:16:41|0.039835
16:16:42|0.039821
16:16:42|0.039821
16:16:44|0.039821
16:16:44|0.039832
16:16:45|0.039832
16:16:47|0.039832
16:16:48|0.039821
16:16:49|0.039813
16:16:50|0.039821
16:16:51|0.039813
16:16:52|0.039813
16:16:52|0.039815
16:16:53|0.039815
16:16:55|0.039815
16:16:56|0.039815
16:16:57|0.039815
16:16:59|0.039839
16:16:59|0.039849
16:17:00|0.039846
16:17:01|0.039866
16:17:03|0.039866
16:17:04|0.039848
16:17:04|0.039832
16:17:05|0.039816
16:17:06|0.039823
16:17:07|0.039825
16:17:08|0.039825
16:17:10|0.039816
16:17:11|0.039824
16:17:11|0.039837
16:17:12|0.03984
16:17:13|0.03984
16:17:15|0.039808
16:17:16|0.039784
16:17:16|0.039803
16:17:17|0.039804
16:17:19|0.039823
16:17:20|0.039823
16:17:20|0.039828
16:17:22|0.039824
16:17:23|0.039824
16:17:23|0.039824
16:17:25|0.039824
16:17:26|0.039824
16:17:26|0.039828
16:17:28|0.039849
16:17:29|0.039849
16:17:30|0.039883
16:17:31|0.039871
16:17:32|0.039871
16:17:33|0.039849
16:17:34|0.039849
16:17:35|0.039844
16:17:37|0.03984
16:17:38|0.03984
16:17:39|0.039828
16:17:40|0.039857
16:17:41|0.039864
16:17:42|0.03986
16:17:43|0.03986
16:17:44|0.03986
16:17:46|0.03986
16:17:46|0.03986
16:17:47|0.039828
16:17:49|0.039819
16:17:50|0.039819
16:17:50|0.039804
16:17:51|0.039804
16:17:53|0.039804
16:17:54|0.039804
16:17:54|0.039804
16:17:56|0.039808
16:17:57|0.039773
16:17:57|0.039775
16:17:59|0.039823
16:18:00|0.039816
16:18:01|0.039823
16:18:02|0.039819
16:18:03|0.039823
16:18:04|0.039823
16:18:05|0.039848
16:18:06|0.039848
16:18:07|0.039854
16:18:08|0.039854
16:18:09|0.039854
16:18:10|0.039854
16:18:11|0.03985
16:18:12|0.039843
16:18:13|0.039835
16:18:14|0.039835
16:18:16|0.03982
16:18:17|0.039844
16:18:17|0.03987
16:18:18|0.039859
16:18:20|0.039859
16:18:22|0.039941
16:18:22|0.039934
16:18:23|0.039934
16:18:25|0.039934
16:18:26|0.039934
16:18:26|0.039936
16:18:27|0.039925
16:18:29|0.039919
16:18:30|0.039919
16:18:30|0.039913
16:18:32|0.039913
16:18:32|0.039957
16:18:34|0.039937
16:18:35|0.039984
16:18:35|0.039978
16:18:37|0.03997
16:18:39|0.039941
16:18:39|0.039964
16:18:41|0.039941
16:18:43|0.039952
16:18:43|0.039944
16:18:44|0.039939
16:18:46|0.039935
16:18:47|0.039941
16:18:48|0.039941
16:18:48|0.039911
16:18:49|0.039911
16:18:51|0.039914
16:18:52|0.039914
16:18:53|0.039891
16:18:53|0.039877
16:18:55|0.039877
16:18:55|0.039871
16:18:58|0.039866
16:18:58|0.03984
16:18:59|0.039875
16:19:01|0.039889
16:19:01|0.039889
16:19:02|0.0399
16:19:03|0.039915
16:19:05|0.039925
16:19:05|0.039933
16:19:06|0.039933
16:19:07|0.039938
16:19:09|0.039938
16:19:10|0.039938
16:19:11|0.039959
16:19:12|0.039959
16:19:12|0.039937
16:19:13|0.039937
16:19:15|0.039973
16:19:15|0.039978
16:19:17|0.039983
16:19:18|0.039988
16:19:18|0.039988
16:19:19|0.039988
16:19:20|0.040005
16:19:22|0.040005
16:19:22|0.040013
16:19:23|0.040013
16:19:24|0.040017
16:19:25|0.040017
16:19:26|0.040003
16:19:28|0.04
16:19:29|0.039968
16:19:29|0.039962
16:19:31|0.039962
16:19:31|0.039962
16:19:33|0.039954
16:19:33|0.039926
16:19:35|0.039919
16:19:37|0.039941
16:19:38|0.039916
16:19:39|0.03991
16:19:41|0.039918
16:19:42|0.039913
16:19:44|0.039885
16:19:45|0.039885
16:19:46|0.039872
16:19:46|0.039855
16:19:48|0.039856
16:19:48|0.039856
16:19:50|0.039856
16:19:50|0.039848
16:19:52|0.039848
16:19:53|0.039855
16:19:55|0.039822
16:19:56|0.039816
16:19:57|0.039816
16:19:57|0.039804
16:19:59|0.039805
16:19:59|0.039805
16:20:00|0.03982
16:20:01|0.03982
16:20:03|0.03982
16:20:03|0.039805
16:20:05|0.039777
16:20:06|0.039777
16:20:07|0.039777
16:20:08|0.039777
16:20:09|0.039777
16:20:10|0.039777
16:20:11|0.039782
16:20:12|0.03977
16:20:13|0.03977
16:20:14|0.03977
16:20:15|0.03977
16:20:16|0.03977
16:20:17|0.03977
16:20:18|0.03977
16:20:19|0.03977
16:20:20|0.039785
16:20:21|0.039785
16:20:22|0.039785
16:20:23|0.039785
16:20:24|0.039785
16:20:26|0.039785
16:20:26|0.039785
16:20:28|0.039797
16:20:28|0.039797
16:20:30|0.039797
16:20:30|0.039796
16:20:31|0.039796
16:20:33|0.039796
16:20:34|0.039769
16:20:34|0.039751
16:20:35|0.039728
16:20:37|0.039718
16:20:38|0.039718
16:20:40|0.039708
16:20:40|0.039717
16:20:41|0.039717
16:20:42|0.039701
16:20:43|0.039717
16:20:45|0.039717
16:20:45|0.039717
16:20:46|0.039717
16:20:47|0.039717
16:20:49|0.039717
16:20:50|0.039717
16:20:51|0.039717
16:20:52|0.0397
16:20:53|0.039698
16:20:54|0.039692
16:20:55|0.03969
16:20:56|0.03969
16:20:57|0.039726
16:20:58|0.039726
16:21:00|0.039726
16:21:02|0.039745
16:21:02|0.039763
16:21:04|0.039758
16:21:04|0.039758
16:21:05|0.039758
16:21:07|0.039728
16:21:07|0.039728
16:21:08|0.039701
16:21:10|0.039688
16:21:11|0.039688
16:21:12|0.039713
16:21:12|0.039697
16:21:14|0.039687
16:21:14|0.039672
16:21:15|0.039668
16:21:16|0.039666
16:21:18|0.039666
16:21:18|0.039669
16:21:19|0.039702
16:21:20|0.039717
16:21:21|0.039717
16:21:23|0.039717
16:21:24|0.039726
16:21:24|0.039726
16:21:25|0.039706
16:21:26|0.039701
16:21:28|0.039701
16:21:29|0.039682
16:21:29|0.039682
16:21:31|0.039682
16:21:31|0.039678
16:21:33|0.039678
16:21:34|0.039678
16:21:35|0.03969
16:21:36|0.03969
16:21:37|0.03968
16:21:38|0.03968
16:21:40|0.03968
16:21:41|0.039693
16:21:42|0.039705
16:21:43|0.039693
16:21:44|0.039703
16:21:45|0.039713
16:21:47|0.039713
16:21:49|0.039713
16:21:49|0.039713
16:21:51|0.039683
16:21:52|0.039683
16:21:53|0.039678
16:21:53|0.039678
16:21:54|0.039662
16:21:56|0.039661
16:21:56|0.03966
16:21:57|0.039645
16:21:59|0.039645
16:21:59|0.039645
16:22:02|0.039658
16:22:02|0.039623
16:22:04|0.039615
16:22:04|0.039613
16:22:05|0.039613
16:22:06|0.039613
16:22:07|0.039613
16:22:09|0.039613
16:22:10|0.039611
16:22:11|0.039597
16:22:12|0.039588
16:22:13|0.0396
16:22:14|0.0396
16:22:15|0.0396
16:22:16|0.0396
16:22:17|0.039588
16:22:18|0.039588
16:22:19|0.039588
16:22:20|0.039605
16:22:21|0.039605
16:22:22|0.039605
16:22:23|0.039605
16:22:24|0.039605
16:22:25|0.039605
16:22:26|0.039657
16:22:28|0.039657
16:22:28|0.03967
16:22:29|0.03967
16:22:30|0.039688
16:22:31|0.039688
16:22:33|0.039688
16:22:33|0.039688
16:22:34|0.039688
16:22:35|0.039688
16:22:36|0.039688
16:22:37|0.039663
16:22:38|0.039663
16:22:40|0.039663
16:22:41|0.039663
16:22:42|0.039663
16:22:44|0.039663
16:22:45|0.039693
16:22:45|0.039693
16:22:47|0.039693
16:22:48|0.039693
16:22:50|0.039693
16:22:50|0.039687
16:22:51|0.039687
16:22:52|0.039696
16:22:54|0.0397
16:22:54|0.0397
16:22:56|0.0397
16:22:57|0.039662
16:22:57|0.039662
16:22:58|0.039662
16:23:00|0.039663
16:23:00|0.039657
16:23:01|0.039657
16:23:02|0.039657
16:23:04|0.039657
16:23:05|0.039657
16:23:05|0.039634
16:23:06|0.039641
16:23:07|0.039641
16:23:09|0.039661
16:23:09|0.039665
16:23:10|0.039665
16:23:12|0.039665
16:23:13|0.039665
16:23:13|0.039665
16:23:15|0.039672
16:23:16|0.039666
16:23:17|0.039666
16:23:18|0.039672
16:23:19|0.039672
16:23:20|0.039666
16:23:20|0.039666
16:23:22|0.039666
16:23:23|0.039665
16:23:24|0.039665
16:23:25|0.039665
16:23:26|0.03965
16:23:27|0.039627
16:23:29|0.039627
16:23:29|0.039669
16:23:30|0.039669
16:23:31|0.039669
16:23:33|0.03963
16:23:34|0.03963
16:23:34|0.03963
16:23:35|0.03963
16:23:37|0.03963
16:23:37|0.03963
16:23:39|0.03963
16:23:39|0.039616
16:23:40|0.039616
16:23:42|0.039616
16:23:44|0.039616
16:23:45|0.039579
16:23:46|0.039579
16:23:48|0.03959
16:23:49|0.039581
16:23:50|0.039601
16:23:51|0.039601
16:23:52|0.039592
16:23:53|0.039592
16:23:53|0.039592
16:23:55|0.039592
16:23:56|0.039592
16:23:57|0.039585
16:23:57|0.039585
16:23:59|0.039585
16:24:00|0.039585
16:24:01|0.039577
16:24:02|0.039577
16:24:03|0.039574
16:24:04|0.039574
16:24:05|0.039574
16:24:06|0.039599
16:24:07|0.039599
16:24:08|0.039599
16:24:09|0.039599
16:24:11|0.039599
16:24:12|0.039599
16:24:12|0.039594
16:24:14|0.039594
16:24:14|0.039581
16:24:16|0.039581
16:24:16|0.03958
16:24:18|0.039577
16:24:18|0.039573
16:24:20|0.039566
16:24:21|0.039566
16:24:21|0.039566
16:24:23|0.039573
16:24:23|0.039573
16:24:25|0.039573
16:24:26|0.039568
16:24:27|0.039555
16:24:28|0.039555
16:24:29|0.039541
16:24:30|0.039541
16:24:31|0.039538
16:24:32|0.03952
16:24:33|0.03952
16:24:34|0.039512
16:24:35|0.039512
16:24:36|0.039493
16:24:37|0.039497
16:24:38|0.039497
16:24:39|0.039497
16:24:40|0.039482
16:24:41|0.039482
16:24:43|0.039494
16:24:45|0.039486
16:24:46|0.039486
16:24:47|0.03948
16:24:47|0.039478
16:24:49|0.039478
16:24:50|0.039478
16:24:52|0.039465
16:24:52|0.039467
16:24:54|0.039467
16:24:54|0.039505
16:24:55|0.039505
16:24:56|0.039499
16:24:58|0.039499
16:24:59|0.039497
16:25:00|0.039497
16:25:00|0.039481
16:25:02|0.039485
16:25:03|0.039487
16:25:04|0.039477
16:25:04|0.039477
16:25:05|0.039466
16:25:06|0.039466
16:25:07|0.039466
16:25:09|0.039466
16:25:10|0.039446
16:25:11|0.039461
16:25:12|0.039476
16:25:13|0.039491
16:25:14|0.039501
16:25:15|0.039489
16:25:16|0.039489
16:25:17|0.039481
16:25:18|0.039481
16:25:19|0.039481
16:25:20|0.039481
16:25:21|0.039481
16:25:22|0.039493
16:25:24|0.039493
16:25:25|0.039493
16:25:25|0.039508
16:25:26|0.039508
16:25:27|0.039495
16:25:28|0.039495
16:25:29|0.03953
16:25:31|0.039493
16:25:31|0.039493
16:25:32|0.039485
16:25:33|0.039485
16:25:35|0.039485
16:25:36|0.039482
16:25:36|0.039482
16:25:37|0.039482
16:25:38|0.039482
16:25:39|0.039441
16:25:40|0.039441
16:25:41|0.039441
16:25:43|0.039441
16:25:45|0.039441
16:25:45|0.03944
16:25:47|0.03942
16:25:47|0.03942
16:25:49|0.039407
16:25:50|0.039413
16:25:51|0.039413
16:25:52|0.039391
16:25:53|0.039391
16:25:54|0.039391
16:25:55|0.039406
16:25:56|0.039401
16:25:57|0.039401
16:25:58|0.039401
16:25:59|0.039401
16:26:00|0.039416
16:26:02|0.039401
16:26:03|0.039406
16:26:03|0.039406
16:26:04|0.039416
16:26:06|0.039443
16:26:07|0.039447
16:26:07|0.039447
16:26:08|0.039475
16:26:09|0.039475
16:26:11|0.039448
16:26:12|0.039448
16:26:13|0.03946
16:26:14|0.039457
16:26:16|0.039486
16:26:16|0.0395
16:26:18|0.039537
16:26:18|0.03954
16:26:19|0.03954
16:26:20|0.039515
16:26:22|0.039515
16:26:22|0.039509
16:26:23|0.039513
16:26:25|0.039513
16:26:25|0.039524
16:26:27|0.039537
16:26:27|0.03954
16:26:29|0.03954
16:26:30|0.039529
16:26:30|0.039529
16:26:31|0.039529
16:26:32|0.039529
16:26:33|0.039529
16:26:34|0.039529
16:26:35|0.039529
16:26:36|0.039529
16:26:38|0.039529
16:26:39|0.039524
16:26:40|0.039517
16:26:41|0.039523
16:26:42|0.039523
16:26:43|0.039517
16:26:44|0.039524
16:26:46|0.039505
16:26:48|0.039495
16:26:49|0.039515
16:26:49|0.039489
16:26:50|0.039473
16:26:51|0.039473
16:26:53|0.039473
16:26:53|0.039475
16:26:55|0.039475
16:26:56|0.039475
16:26:57|0.039475
16:26:58|0.039475
16:27:00|0.039475
16:27:01|0.039475
16:27:02|0.039475
16:27:03|0.039475
16:27:05|0.039515
16:27:06|0.039535
16:27:06|0.03954
16:27:07|0.03954
16:27:09|0.03954
16:27:10|0.03954
16:27:10|0.039539
16:27:12|0.039539
16:27:12|0.039539
16:27:13|0.039539
16:27:14|0.039513
16:27:16|0.039506
16:27:16|0.039497
16:27:17|0.039497
16:27:19|0.039497
16:27:19|0.039498
16:27:21|0.039498
16:27:21|0.039498
16:27:23|0.039498
16:27:24|0.039498
16:27:25|0.039498
16:27:27|0.039462
16:27:28|0.039505
16:27:28|0.039517
16:27:29|0.039517
16:27:31|0.039517
16:27:32|0.039517
16:27:32|0.039517
16:27:33|0.039517
16:27:34|0.039517
16:27:35|0.039517
16:27:36|0.039517
16:27:37|0.039517
16:27:38|0.039517
16:27:40|0.039517
16:27:40|0.039517
16:27:41|0.039517
16:27:42|0.039517
16:27:43|0.039461
16:27:45|0.039454
16:27:46|0.039454
16:27:46|0.039461
16:27:48|0.039477
16:27:49|0.039477
16:27:50|0.039477
16:27:51|0.039437
16:27:51|0.039424
16:27:53|0.039424
16:27:54|0.039424
16:27:55|0.039424
16:27:56|0.039435
16:27:57|0.039428
16:27:58|0.039428
16:27:59|0.039428
16:28:00|0.039428
16:28:01|0.039428
16:28:02|0.039428
16:28:03|0.039428
16:28:04|0.039419
16:28:05|0.039416
16:28:06|0.039402
16:28:07|0.039402
16:28:08|0.039402
16:28:09|0.039396
16:28:10|0.039389
16:28:11|0.039383
16:28:12|0.039383
16:28:13|0.039381
16:28:14|0.039392
16:28:15|0.039385
16:28:16|0.039387
16:28:17|0.039387
16:28:18|0.03936
16:28:19|0.039365
16:28:21|0.039362
16:28:21|0.039362
16:28:22|0.039368
16:28:24|0.039357
16:28:24|0.039365
16:28:25|0.039365
16:28:26|0.039365
16:28:27|0.039365
16:28:28|0.039373
16:28:29|0.039373
16:28:31|0.039389
16:28:31|0.039389
16:28:33|0.039389
16:28:33|0.03941
16:28:34|0.039417
16:28:36|0.03942
16:28:37|0.03942
16:28:37|0.03942
16:28:39|0.039417
16:28:40|0.039417
16:28:40|0.039432
16:28:41|0.039448
16:28:42|0.039448
16:28:43|0.039448
16:28:45|0.039448
16:28:45|0.039448
16:28:47|0.039448
16:28:48|0.039448
16:28:49|0.039448
16:28:51|0.039448
16:28:52|0.039428
16:28:54|0.039449
16:28:54|0.039448
16:28:56|0.039461
16:28:56|0.039461
16:28:58|0.039461
16:28:58|0.039461
16:28:59|0.039461
16:29:00|0.039482
16:29:01|0.039482
16:29:02|0.039482
16:29:04|0.039482
16:29:04|0.039482
16:29:06|0.039452
16:29:07|0.03945
16:29:07|0.03945
16:29:09|0.039451
16:29:09|0.039448
16:29:10|0.039448
16:29:12|0.039465
16:29:13|0.039465
16:29:14|0.039465
16:29:14|0.039465
16:29:16|0.039465
16:29:16|0.039465
16:29:17|0.039477
16:29:18|0.039477
16:29:20|0.039477
16:29:21|0.0395
16:29:22|0.0395
16:29:23|0.0395
16:29:24|0.039483
16:29:25|0.039483
16:29:26|0.039483
16:29:27|0.039483
16:29:28|0.039483
16:29:29|0.039483
16:29:30|0.039494
16:29:31|0.039494
16:29:32|0.039499
16:29:33|0.0395
16:29:34|0.039541
16:29:36|0.039536
16:29:36|0.039536
16:29:37|0.039536
16:29:38|0.039536
16:29:39|0.039536
16:29:40|0.039546
16:29:42|0.039546
16:29:42|0.039554
16:29:44|0.039554
16:29:44|0.039554
16:29:46|0.039554
16:29:46|0.039554
16:29:47|0.039554
16:29:48|0.039533
16:29:50|0.039538
16:29:51|0.039548
16:29:51|0.039548
16:29:53|0.039548
16:29:53|0.039548
16:29:54|0.039548
16:29:56|0.039553
16:29:57|0.039553
16:29:58|0.039553
16:29:59|0.039553
16:30:00|0.039556
16:30:02|0.039542
16:30:03|0.039558
16:30:03|0.039578
16:30:04|0.039574
16:30:06|0.039564
16:30:06|0.039539
16:30:07|0.039523
16:30:08|0.039507
16:30:09|0.039487
16:30:10|0.039487
16:30:11|0.039487
16:30:13|0.039487
16:30:13|0.039475
16:30:14|0.039475
16:30:15|0.03948
16:30:16|0.039507
16:30:18|0.039507
16:30:18|0.039503
16:30:19|0.039479
16:30:21|0.039479
16:30:21|0.039479
16:30:22|0.039459
16:30:24|0.039464
16:30:25|0.039447
16:30:26|0.039444
16:30:27|0.039444
16:30:28|0.039456
16:30:28|0.039456
16:30:31|0.039439
16:30:32|0.039415
16:30:33|0.039411
16:30:33|0.039411
16:30:34|0.039393
16:30:36|0.039391
16:30:37|0.039382
16:30:38|0.039375
16:30:39|0.039339
16:30:39|0.039351
16:30:40|0.039355
16:30:41|0.039358
16:30:42|0.039358
16:30:43|0.039371
16:30:44|0.039371
16:30:45|0.039356
16:30:46|0.039364
16:30:48|0.03937
16:30:49|0.039371
16:30:50|0.039358
16:30:52|0.039372
16:30:53|0.039372
16:30:53|0.039372
16:30:54|0.039369
16:30:55|0.039372
16:30:56|0.039382
16:30:58|0.039382
16:30:59|0.039382
16:31:00|0.039369
16:31:01|0.039369
16:31:03|0.039397
16:31:04|0.039407
16:31:05|0.039385
16:31:06|0.03937
16:31:07|0.03939
16:31:08|0.03939
16:31:09|0.039369
16:31:10|0.039369
16:31:11|0.039353
16:31:12|0.039353
16:31:13|0.03935
16:31:14|0.03935
16:31:15|0.039352
16:31:16|0.039352
16:31:17|0.039375
16:31:18|0.039318
16:31:19|0.03932
16:31:20|0.039328
16:31:21|0.03934
16:31:23|0.039341
16:31:23|0.039368
16:31:24|0.039381
16:31:25|0.039393
16:31:27|0.039398
16:31:27|0.039416
16:31:28|0.03942
16:31:30|0.039404
16:31:31|0.039384
16:31:31|0.039372
16:31:33|0.039383
16:31:33|0.039365
16:31:35|0.039365
16:31:36|0.039254
16:31:37|0.039297
16:31:38|0.039297
16:31:39|0.039297
16:31:39|0.039297
16:31:40|0.039284
16:31:42|0.039284
16:31:43|0.03928
16:31:44|0.03928
16:31:45|0.03928
16:31:46|0.039279
16:31:47|0.039287
16:31:47|0.039287
16:31:49|0.039287
16:31:50|0.039287
16:31:51|0.039287
16:31:52|0.039315
16:31:53|0.03933
16:31:54|0.039335
16:31:55|0.039343
16:31:56|0.039343
16:31:57|0.039343
16:31:58|0.039343
16:31:59|0.039366
16:32:00|0.039366
16:32:01|0.039346
16:32:02|0.039346
16:32:04|0.039352
16:32:05|0.039341
16:32:06|0.039348
16:32:07|0.039358
16:32:08|0.039354
16:32:09|0.039355
16:32:10|0.03936
16:32:11|0.039376
16:32:12|0.039408
16:32:12|0.039428
16:32:14|0.03943
16:32:15|0.039431
16:32:16|0.039435
16:32:16|0.039435
16:32:18|0.039427
16:32:19|0.039427
16:32:20|0.039433
16:32:20|0.039436
16:32:22|0.039427
16:32:23|0.039427
16:32:25|0.039427
16:32:25|0.039427
16:32:26|0.039394
16:32:27|0.039394
16:32:28|0.039376
16:32:29|0.039383
16:32:30|0.039395
16:32:32|0.039395
16:32:33|0.03938
16:32:33|0.039371
16:32:34|0.039339
16:32:35|0.039344
16:32:37|0.039337
16:32:38|0.039337
16:32:38|0.039337
16:32:39|0.039316
16:32:41|0.039316
16:32:41|0.039316
16:32:43|0.039316
16:32:44|0.039316
16:32:45|0.039316
16:32:46|0.039316
16:32:46|0.0393
16:32:47|0.039287
16:32:49|0.039287
16:32:50|0.039287
16:32:50|0.039291
16:32:51|0.039283
16:32:53|0.039283
16:32:53|0.039276
16:32:55|0.039273
16:32:56|0.039258
16:32:57|0.039258
16:32:57|0.039254
16:32:59|0.039254
16:32:59|0.039236
16:33:00|0.039252
16:33:02|0.039252
16:33:04|0.039251
16:33:05|0.039244
16:33:06|0.039244
16:33:07|0.039235
16:33:08|0.039235
16:33:09|0.039249
16:33:11|0.039249
16:33:11|0.039235
16:33:12|0.039235
16:33:13|0.039235
16:33:15|0.039219
16:33:16|0.039243
16:33:16|0.039231
16:33:18|0.039236
16:33:18|0.039238
16:33:19|0.039236
16:33:21|0.039242
16:33:22|0.039242
16:33:23|0.039242
16:33:23|0.03923
16:33:25|0.03923
16:33:25|0.03923
16:33:26|0.039231
16:33:27|0.039225
16:33:28|0.039224
16:33:29|0.039224
16:33:30|0.039219
16:33:31|0.039219
16:33:32|0.039219
16:33:33|0.039224
16:33:35|0.039234
16:33:36|0.039234
16:33:37|0.039228
16:33:37|0.039228
16:33:39|0.039228
16:33:39|0.039228
16:33:41|0.039239
16:33:42|0.03922
16:33:42|0.03922
16:33:44|0.03922
16:33:44|0.03922
16:33:46|0.039227
16:33:46|0.039227
16:33:48|0.039238
16:33:48|0.039264
16:33:50|0.039258
16:33:50|0.039268
16:33:52|0.039268
16:33:53|0.039239
16:33:54|0.039228
16:33:55|0.039228
16:33:56|0.039228
16:33:57|0.039235
16:33:58|0.039232
16:33:59|0.039232
16:34:00|0.03922
16:34:01|0.039216
16:34:01|0.039208
16:34:02|0.039211
16:34:05|0.039211
16:34:06|0.039202
16:34:07|0.039199
16:34:08|0.039191
16:34:09|0.039195
16:34:10|0.039195
16:34:11|0.039195
16:34:12|0.039195
16:34:13|0.039195
16:34:14|0.039205
16:34:15|0.039205
16:34:17|0.039205
16:34:17|0.039208
16:34:18|0.039208
16:34:20|0.039236
16:34:21|0.039215
16:34:21|0.039215
16:34:23|0.039215
16:34:23|0.039215
16:34:25|0.039215
16:34:25|0.039252
16:34:26|0.039252
16:34:28|0.039261
16:34:29|0.039251
16:34:30|0.039251
16:34:31|0.039251
16:34:32|0.039251
16:34:33|0.039284
16:34:34|0.039284
16:34:35|0.039297
16:34:36|0.039303
16:34:37|0.039303
16:34:38|0.039289
16:34:39|0.039289
16:34:40|0.039289
16:34:41|0.039289
16:34:42|0.03929
16:34:43|0.03929
16:34:44|0.039308
16:34:46|0.039308
16:34:47|0.039305
16:34:48|0.039305
16:34:49|0.0393
16:34:49|0.039299
16:34:50|0.039299
16:34:51|0.039299
16:34:52|0.039299
16:34:53|0.039299
16:34:54|0.039292
16:34:55|0.039292
16:34:56|0.039287
16:34:57|0.039287
16:34:59|0.039287
16:34:59|0.039287
16:35:00|0.039282
16:35:01|0.039282
16:35:02|0.039282
16:35:04|0.039276
16:35:05|0.039276
16:35:06|0.039276
16:35:08|0.039276
16:35:08|0.039248
16:35:10|0.039253
16:35:10|0.039253
16:35:12|0.03927
16:35:13|0.03927
16:35:14|0.03927
16:35:14|0.03927
16:35:16|0.039291
16:35:16|0.039273
16:35:17|0.039273
16:35:18|0.039273
16:35:20|0.039273
16:35:20|0.039265
16:35:22|0.039265
16:35:23|0.039265
16:35:24|0.039262
16:35:24|0.039259
16:35:26|0.039259
16:35:26|0.039242
16:35:28|0.039231
16:35:29|0.039231
16:35:30|0.039231
16:35:31|0.039247
16:35:32|0.039246
16:35:33|0.039224
16:35:34|0.03922
16:35:36|0.03922
16:35:36|0.039217
16:35:38|0.039217
16:35:38|0.039208
16:35:39|0.039202
16:35:41|0.039202
16:35:42|0.039204
16:35:43|0.039204
16:35:44|0.039204
16:35:45|0.039191
16:35:46|0.039191
16:35:47|0.039191
16:35:48|0.039191
16:35:49|0.039191
16:35:50|0.039191
16:35:50|0.039191
16:35:52|0.039191
16:35:53|0.039199
16:35:54|0.039199
16:35:54|0.039199
16:35:56|0.039199
16:35:56|0.039193
16:35:58|0.039193
16:35:58|0.039193
16:36:00|0.039187
16:36:00|0.039202
16:36:02|0.039207
16:36:03|0.039207
16:36:03|0.039208
16:36:04|0.039228
16:36:06|0.039228
16:36:07|0.039238
16:36:08|0.039238
16:36:10|0.039212
16:36:11|0.039215
16:36:11|0.039244
16:36:12|0.039267
16:36:14|0.039267
16:36:14|0.039283
16:36:16|0.039314
16:36:17|0.039315
16:36:18|0.03928
16:36:19|0.039283
16:36:20|0.039271
16:36:21|0.039268
16:36:22|0.039281
16:36:23|0.039281
16:36:24|0.039283
16:36:25|0.039283
16:36:26|0.039256
16:36:27|0.039256
16:36:28|0.03926
16:36:29|0.03926
16:36:30|0.039251
16:36:31|0.039251
16:36:32|0.039251
16:36:33|0.039251
16:36:34|0.039251
16:36:35|0.039251
16:36:36|0.039251
16:36:37|0.039251
16:36:38|0.03921
16:36:39|0.039208
16:36:40|0.039208
16:36:41|0.039208
16:36:42|0.039208
16:36:43|0.039199
16:36:44|0.039205
16:36:45|0.039205
16:36:46|0.039205
16:36:47|0.039205
16:36:48|0.039205
16:36:49|0.039205
16:36:50|0.039205
16:36:51|0.039205
16:36:52|0.039192
16:36:53|0.039192
16:36:55|0.039179
16:36:56|0.039176
16:36:57|0.039178
16:36:58|0.039178
16:36:58|0.039183
16:37:00|0.039183
16:37:01|0.039186
16:37:02|0.039188
16:37:02|0.039188
16:37:03|0.039169
16:37:05|0.039161
16:37:06|0.039147
16:37:07|0.039148
16:37:09|0.039147
16:37:10|0.039147
16:37:10|0.039144
16:37:11|0.039146
16:37:13|0.039146
16:37:13|0.039143
16:37:15|0.039143
16:37:17|0.039143
16:37:17|0.039139
16:37:18|0.039139
16:37:19|0.039129
16:37:20|0.039123
16:37:21|0.039119
16:37:22|0.039118
16:37:24|0.039118
16:37:24|0.039112
16:37:25|0.039112
16:37:26|0.03911
16:37:28|0.039114
16:37:28|0.03912
16:37:29|0.039129
16:37:31|0.039129
16:37:32|0.03914
16:37:33|0.039129
16:37:34|0.039129
16:37:35|0.039129
16:37:36|0.039173
16:37:37|0.03915
16:37:38|0.039127
16:37:39|0.039127
16:37:40|0.039127
16:37:41|0.039119
16:37:42|0.039119
16:37:42|0.039119
16:37:43|0.039107
16:37:44|0.039107
16:37:46|0.039107
16:37:47|0.039111
16:37:48|0.039093
16:37:49|0.039096
16:37:50|0.039071
16:37:51|0.039082
16:37:52|0.039082
16:37:52|0.039068
16:37:54|0.039084
16:37:55|0.039083
16:37:56|0.039087
16:37:57|0.039092
16:37:58|0.0391
16:37:58|0.03909
16:38:00|0.03909
16:38:00|0.03909
16:38:01|0.03909
16:38:02|0.03909
16:38:03|0.039104
16:38:04|0.039104
16:38:05|0.0391
16:38:07|0.03912
16:38:08|0.039104
16:38:08|0.039087
16:38:10|0.039101
16:38:11|0.039101
16:38:12|0.039101
16:38:13|0.039075
16:38:15|0.039064
16:38:16|0.039061
16:38:17|0.039069
16:38:18|0.039054
16:38:19|0.039071
16:38:20|0.039071
16:38:20|0.039071
16:38:22|0.039071
16:38:23|0.039087
16:38:24|0.039085
16:38:25|0.039042
16:38:26|0.039042
16:38:27|0.039088
16:38:28|0.03908
16:38:29|0.039079
16:38:30|0.039087
16:38:31|0.039101
16:38:33|0.039101
16:38:33|0.03912
16:38:35|0.03911
16:38:36|0.039099
16:38:36|0.039099
16:38:38|0.039099
16:38:40|0.039099
16:38:41|0.039086
16:38:41|0.039086
16:38:42|0.039086
16:38:44|0.039101
16:38:44|0.039109
16:38:46|0.039136
16:38:47|0.039137
16:38:47|0.039154
16:38:48|0.039154
16:38:49|0.039154
16:38:51|0.039154
16:38:52|0.039154
16:38:52|0.039148
16:38:53|0.039172
16:38:54|0.039182
16:38:55|0.039188
16:38:56|0.039204
16:38:57|0.039204
16:38:58|0.039196
16:38:59|0.039195
16:39:01|0.039195
16:39:02|0.039179
16:39:03|0.039159
16:39:03|0.039158
16:39:04|0.039158
16:39:06|0.039158
16:39:06|0.039156
16:39:08|0.039156
16:39:09|0.039156
16:39:10|0.039171
16:39:11|0.039171
16:39:13|0.039163
16:39:14|0.039158
16:39:15|0.039152
16:39:16|0.039152
16:39:17|0.03916
16:39:17|0.039147
16:39:19|0.039147
16:39:20|0.039129
16:39:20|0.039128
16:39:22|0.039128
16:39:23|0.039128
16:39:25|0.039128
16:39:26|0.039108
16:39:27|0.039108
16:39:28|0.039094
16:39:29|0.039108
16:39:30|0.039124
16:39:32|0.039107
16:39:32|0.039107
16:39:34|0.03912
16:39:35|0.03912
16:39:36|0.03912
16:39:36|0.03912
16:39:37|0.03912
16:39:39|0.03912
16:39:40|0.03912
16:39:41|0.039116
16:39:41|0.039132
16:39:42|0.039132
16:39:44|0.039128
16:39:44|0.039128
16:39:45|0.039128
16:39:46|0.03912
16:39:47|0.03912
16:39:48|0.03912
16:39:49|0.03912
16:39:51|0.03912
16:39:52|0.03912
16:39:53|0.03912
16:39:54|0.03912
16:39:55|0.039143
16:39:56|0.039143
16:39:57|0.039143
16:39:58|0.039143
16:39:59|0.039143
16:40:00|0.039152
16:40:01|0.039152
16:40:02|0.039135
16:40:03|0.039135
16:40:04|0.039129
16:40:05|0.039143
16:40:06|0.039143
16:40:07|0.039149
16:40:09|0.039156
16:40:09|0.03916
16:40:12|0.039131
16:40:12|0.039131
16:40:13|0.039131
16:40:14|0.039167
16:40:15|0.039167
16:40:17|0.039177
16:40:18|0.039181
16:40:18|0.039213
16:40:20|0.039241
16:40:21|0.039258
16:40:22|0.039241
16:40:23|0.039243
16:40:24|0.039215
16:40:25|0.039215
16:40:25|0.039189
16:40:27|0.039187
16:40:28|0.039151
16:40:29|0.039151
16:40:30|0.039162
16:40:31|0.039161
16:40:32|0.039184
16:40:33|0.039189
16:40:34|0.039187
16:40:35|0.039215
16:40:36|0.03922
16:40:37|0.03922
16:40:38|0.039225
16:40:39|0.039225
16:40:40|0.039225
16:40:41|0.039225
16:40:42|0.039225
16:40:43|0.039208
16:40:44|0.039208
16:40:45|0.039208
16:40:46|0.039208
16:40:47|0.039208
16:40:48|0.039208
16:40:49|0.039208
16:40:50|0.039208
16:40:51|0.039227
16:40:52|0.039227
16:40:53|0.039227
16:40:54|0.039227
16:40:55|0.039235
16:40:56|0.039239
16:40:57|0.039253
16:40:58|0.039241
16:40:59|0.039254
16:41:00|0.039254
16:41:01|0.039258
16:41:02|0.039258
16:41:03|0.039282
16:41:04|0.039299
16:41:05|0.0393
16:41:06|0.039311
16:41:07|0.039311
16:41:08|0.039319
16:41:09|0.039335
16:41:11|0.039348
16:41:12|0.039348
16:41:13|0.039328
16:41:15|0.039328
16:41:17|0.039343
16:41:18|0.039371
16:41:19|0.03936
16:41:19|0.039374
16:41:20|0.039365
16:41:21|0.039348
16:41:23|0.039362
16:41:23|0.039362
16:41:25|0.039368
16:41:26|0.039358
16:41:26|0.039358
16:41:28|0.039358
16:41:29|0.039348
16:41:30|0.039348
16:41:31|0.039348
16:41:32|0.039351
16:41:34|0.039351
16:41:35|0.039351
16:41:35|0.039347
16:41:36|0.039334
16:41:38|0.039334
16:41:39|0.039334
16:41:40|0.039334
16:41:41|0.039351
16:41:42|0.039351
16:41:43|0.039351
16:41:44|0.03935
16:41:45|0.03935
16:41:45|0.03935
16:41:46|0.03935
16:41:47|0.039345
16:41:49|0.039369
16:41:50|0.03936
16:41:50|0.03936
16:41:52|0.039366
16:41:53|0.039366
16:41:54|0.039366
16:41:55|0.039366
16:41:56|0.039366
16:41:58|0.039366
16:41:58|0.039366
16:41:59|0.039366
16:42:00|0.039366
16:42:01|0.039366
16:42:02|0.039351
16:42:03|0.039351
16:42:04|0.039352
16:42:05|0.039352
16:42:06|0.039352
16:42:07|0.03934
16:42:09|0.03934
16:42:10|0.039288
16:42:11|0.039288
16:42:13|0.039279
16:42:13|0.03928
16:42:15|0.039289
16:42:16|0.039295
16:42:17|0.039295
16:42:18|0.039295
16:42:18|0.039289
16:42:19|0.039289
16:42:20|0.039278
16:42:21|0.03928
16:42:23|0.039272
16:42:24|0.039267
16:42:25|0.039256
16:42:26|0.039256
16:42:27|0.039256
16:42:28|0.039263
16:42:29|0.039263
16:42:31|0.039263
16:42:32|0.039267
16:42:33|0.039255
16:42:33|0.039284
16:42:34|0.039284
16:42:35|0.039266
16:42:37|0.039261
16:42:38|0.039261
16:42:39|0.039255
16:42:40|0.039255
16:42:41|0.039255
16:42:42|0.039255
16:42:43|0.03924
16:42:44|0.039239
16:42:45|0.039248
16:42:46|0.039258
16:42:47|0.039248
16:42:48|0.039248
16:42:49|0.039248
16:42:50|0.039248
16:42:52|0.039248
16:42:52|0.039263
16:42:53|0.039283
16:42:54|0.039283
16:42:55|0.039277
16:42:57|0.03928
16:42:57|0.039281
16:42:58|0.039281
16:42:59|0.039298
16:43:00|0.039298
16:43:02|0.039316
16:43:03|0.039314
16:43:04|0.039327
16:43:04|0.039335
16:43:06|0.039336
16:43:07|0.039351
16:43:07|0.03935
16:43:09|0.03935
16:43:10|0.039352
16:43:11|0.039352
16:43:12|0.039356
16:43:12|0.03936
16:43:14|0.03936
16:43:15|0.03936
16:43:16|0.03936
16:43:17|0.039354
16:43:18|0.03936
16:43:19|0.039351
16:43:20|0.039351
16:43:21|0.039351
16:43:23|0.039351
16:43:24|0.039368
16:43:25|0.039368
16:43:25|0.039368
16:43:27|0.039367
16:43:28|0.039356
16:43:29|0.039356
16:43:30|0.039356
16:43:31|0.039356
16:43:32|0.039358
16:43:33|0.03937
16:43:34|0.039389
16:43:35|0.039389
16:43:36|0.039368
16:43:37|0.039368
16:43:38|0.039368
16:43:39|0.039368
16:43:40|0.039368
16:43:41|0.039368
16:43:42|0.039368
16:43:43|0.039368
16:43:44|0.039368
16:43:45|0.039389
16:43:46|0.03939
16:43:47|0.03939
16:43:48|0.039386
16:43:49|0.039386
16:43:50|0.039379
16:43:51|0.039379
16:43:52|0.039379
16:43:53|0.039379
16:43:54|0.039379
16:43:55|0.03937
16:43:56|0.03937
16:43:57|0.03937
16:43:58|0.03937
16:43:59|0.03937
16:44:01|0.039383
16:44:02|0.039383
16:44:02|0.039383
16:44:03|0.039367
16:44:04|0.039367
16:44:05|0.039366
16:44:07|0.039366
16:44:07|0.039339
16:44:08|0.039339
16:44:09|0.039339
16:44:10|0.039355
16:44:11|0.039355
16:44:13|0.039363
16:44:13|0.039363
16:44:14|0.039363
16:44:16|0.039363
16:44:18|0.039373
16:44:19|0.039383
16:44:19|0.039383
16:44:21|0.039383
16:44:22|0.039371
16:44:23|0.039371
16:44:24|0.039371
16:44:25|0.039371
16:44:26|0.039371
16:44:27|0.039371
16:44:28|0.039421
16:44:29|0.039423
16:44:31|0.039423
16:44:32|0.039423
16:44:32|0.039423
16:44:33|0.039424
16:44:34|0.039424
16:44:36|0.039424
16:44:37|0.039425
16:44:38|0.039425
16:44:38|0.039425
16:44:39|0.039431
16:44:40|0.039441
16:44:41|0.039441
16:44:42|0.039441
16:44:43|0.03943
16:44:45|0.03943
16:44:46|0.03944
16:44:46|0.039441
16:44:47|0.039444
16:44:48|0.039444
16:44:50|0.039444
16:44:51|0.039444
16:44:52|0.039444
16:44:52|0.039444
16:44:54|0.039444
16:44:54|0.039444
16:44:55|0.039444
16:44:56|0.039444
16:44:57|0.039444
16:44:59|0.039444
16:44:59|0.039423
16:45:01|0.039423
16:45:01|0.039411
16:45:03|0.039411
16:45:04|0.039403
16:45:04|0.039407
16:45:05|0.039407
16:45:06|0.039407
16:45:07|0.039407
16:45:09|0.039391
16:45:10|0.039391
16:45:10|0.039391
16:45:12|0.039383
16:45:13|0.039365
16:45:14|0.039365
16:45:15|0.039365
16:45:16|0.039365
16:45:18|0.039365
16:45:19|0.039365
16:45:20|0.039365
16:45:20|0.039365
16:45:22|0.039399
16:45:23|0.039399
16:45:24|0.039399
16:45:26|0.039399
16:45:27|0.039399
16:45:28|0.039399
16:45:30|0.039383
16:45:31|0.039383
16:45:31|0.039383
16:45:32|0.0394
16:45:34|0.03943
16:45:35|0.03941
16:45:36|0.03941
16:45:36|0.039399
16:45:37|0.039399
16:45:39|0.039399
16:45:39|0.039399
16:45:40|0.039355
16:45:41|0.039373
16:45:42|0.039373
16:45:43|0.039373
16:45:44|0.039383
16:45:46|0.039384
16:45:46|0.039396
16:45:47|0.039396
16:45:49|0.039396
16:45:50|0.039396
16:45:51|0.039396
16:45:52|0.039399
16:45:53|0.039375
16:45:54|0.039375
16:45:55|0.039356
16:45:56|0.039336
16:45:57|0.039336
16:45:58|0.039336
16:45:59|0.039336
16:46:00|0.039336
16:46:01|0.039347
16:46:02|0.03934
16:46:03|0.039327
16:46:05|0.039327
16:46:06|0.039327
16:46:06|0.039347
16:46:07|0.039347
16:46:08|0.039336
16:46:09|0.039303
16:46:11|0.039303
16:46:12|0.039303
16:46:13|0.0393
16:46:14|0.039306
16:46:15|0.039306
16:46:16|0.039306
16:46:17|0.039303
16:46:19|0.039287
16:46:19|0.039293
16:46:20|0.039293
16:46:22|0.039293
16:46:23|0.039293
16:46:24|0.039303
16:46:25|0.039303
16:46:25|0.039306
16:46:26|0.039306
16:46:28|0.039333
16:46:29|0.039315
16:46:30|0.039315
16:46:31|0.039306
16:46:32|0.039306
16:46:33|0.03931
16:46:33|0.039293
16:46:35|0.039287
16:46:36|0.039296
16:46:36|0.039296
16:46:39|0.039294
16:46:40|0.039294
16:46:41|0.039294
16:46:41|0.039294
16:46:43|0.039303
16:46:44|0.039303
16:46:44|0.039303
16:46:45|0.039317
16:46:47|0.039322
16:46:48|0.039333
16:46:48|0.039333
16:46:50|0.039333
16:46:51|0.039325
16:46:52|0.039325
16:46:53|0.039325
16:46:54|0.039325
16:46:55|0.039325
16:46:55|0.039304
16:46:57|0.039304
16:46:58|0.039302
16:46:59|0.039302
16:47:00|0.039302
16:47:04|0.039272
16:47:04|0.039272
16:47:06|0.039271
16:47:07|0.039249
16:47:07|0.039249
16:47:08|0.039249
16:47:09|0.039258
16:47:10|0.039258
16:47:12|0.039258
16:47:13|0.039258
16:47:13|0.039247
16:47:15|0.039247
16:47:17|0.039247
16:47:18|0.039247
16:47:19|0.03926
16:47:21|0.03926
16:47:22|0.039255
16:47:23|0.039255
16:47:24|0.039255
16:47:25|0.039255
16:47:26|0.039251
16:47:28|0.039251
16:47:29|0.039251
16:47:30|0.039251
16:47:31|0.039268
16:47:32|0.039268
16:47:33|0.039261
16:47:34|0.039261
16:47:35|0.039268
16:47:36|0.039268
16:47:37|0.039268
16:47:39|0.039268
16:47:40|0.039268
16:47:41|0.039268
16:47:42|0.039268
16:47:43|0.039268
16:47:44|0.039289
16:47:45|0.0393
16:47:45|0.039312
16:47:46|0.039312
16:47:47|0.039321
16:47:49|0.039321
16:47:50|0.039321
16:47:51|0.039302
16:47:52|0.039302
16:47:53|0.039302
16:47:54|0.039302
16:47:55|0.039302
16:47:56|0.039302
16:47:57|0.039312
16:47:58|0.039312
16:47:59|0.039312
16:48:00|0.039312
16:48:01|0.039312
16:48:02|0.039304
16:48:03|0.039304
16:48:04|0.039311
16:48:06|0.039311
16:48:06|0.039303
16:48:08|0.03929
16:48:08|0.03929
16:48:09|0.03929
16:48:11|0.03929
16:48:12|0.03929
16:48:12|0.03929
16:48:14|0.039304
16:48:15|0.039304
16:48:16|0.039304
16:48:18|0.039303
16:48:20|0.039299
16:48:22|0.039308
16:48:23|0.039298
16:48:24|0.039294
16:48:25|0.039294
16:48:26|0.039284
16:48:28|0.039284
16:48:28|0.039284
16:48:29|0.039273
16:48:30|0.039273
16:48:32|0.039278
16:48:32|0.039278
16:48:33|0.03927
16:48:35|0.03927
16:48:35|0.03927
16:48:36|0.03927
16:48:38|0.03927
16:48:38|0.03927
16:48:39|0.03927
16:48:40|0.039267
16:48:42|0.039267
16:48:42|0.039267
16:48:43|0.039267
16:48:44|0.039267
16:48:45|0.039278
16:48:47|0.039278
16:48:47|0.039293
16:48:48|0.039293
16:48:49|0.039293
16:48:50|0.039293
16:48:51|0.039293
16:48:52|0.039293
16:48:53|0.039293
16:48:54|0.039293
16:48:56|0.039315
16:48:56|0.039315
16:48:57|0.039315
16:48:59|0.039315
16:49:00|0.039315
16:49:01|0.039315
16:49:02|0.039315
16:49:03|0.039315
16:49:04|0.039315
16:49:05|0.039315
16:49:06|0.039315
16:49:07|0.039351
16:49:08|0.03935
16:49:10|0.039356
16:49:11|0.039356
16:49:12|0.039365
16:49:12|0.039365
16:49:14|0.039365
16:49:14|0.039401
16:49:16|0.039403
16:49:16|0.039414
16:49:19|0.039391
16:49:19|0.039404
16:49:21|0.039417
16:49:23|0.039417
16:49:24|0.039417
16:49:24|0.039417
16:49:26|0.039417
16:49:26|0.039416
16:49:27|0.039427
16:49:29|0.039427
16:49:30|0.039431
16:49:31|0.039431
16:49:32|0.039443
16:49:33|0.039437
16:49:34|0.039437
16:49:35|0.039437
16:49:36|0.039437
16:49:37|0.039437
16:49:38|0.039444
16:49:39|0.039444
16:49:40|0.039444
16:49:41|0.039444
16:49:42|0.039444
16:49:43|0.039444
16:49:44|0.039444
16:49:45|0.039446
16:49:46|0.039483
16:49:47|0.039453
16:49:48|0.039462
16:49:49|0.039462
16:49:51|0.039462
16:49:52|0.039462
16:49:52|0.039476
16:49:54|0.039476
16:49:54|0.0395
16:49:56|0.039508
16:49:56|0.03951
16:49:57|0.03951
16:49:58|0.03951
16:49:59|0.03951
16:50:00|0.039537
16:50:02|0.039537
16:50:02|0.039537
16:50:03|0.039537
16:50:04|0.039535
16:50:05|0.039535
16:50:07|0.039535
16:50:07|0.039535
16:50:08|0.039535
16:50:09|0.039535
16:50:10|0.039546
16:50:11|0.039537
16:50:12|0.03953
16:50:13|0.03953
16:50:14|0.039542
16:50:16|0.039542
16:50:16|0.039517
16:50:17|0.039528
16:50:18|0.039528
16:50:20|0.03953
16:50:21|0.039531
16:50:23|0.039522
16:50:24|0.039522
16:50:25|0.039522
16:50:26|0.039497
16:50:27|0.0395
16:50:28|0.0395
16:50:29|0.0395
16:50:29|0.0395
16:50:31|0.0395
16:50:32|0.039494
16:50:34|0.039494
16:50:35|0.039475
16:50:35|0.039475
16:50:37|0.039475
16:50:37|0.039475
16:50:38|0.03946
16:50:40|0.03946
16:50:40|0.03946
16:50:42|0.03946
16:50:42|0.039485
16:50:44|0.039487
16:50:44|0.039487
16:50:45|0.039487
16:50:46|0.039514
16:50:47|0.039514
16:50:48|0.039514
16:50:51|0.039514
16:50:51|0.039514
16:50:52|0.039514
16:50:53|0.039527
16:50:55|0.039527
16:50:56|0.039527
16:50:56|0.039527
16:50:57|0.039549
16:50:58|0.039557
16:50:59|0.039556
16:51:01|0.039556
16:51:02|0.039552
16:51:03|0.039582
16:51:04|0.039582
16:51:05|0.039597
16:51:06|0.039597
16:51:07|0.039597
16:51:09|0.039569
16:51:09|0.039569
16:51:10|0.039569
16:51:12|0.039569
16:51:12|0.039569
16:51:13|0.039576
16:51:15|0.039576
16:51:15|0.039576
16:51:17|0.039576
16:51:17|0.039617
16:51:18|0.039617
16:51:21|0.039617
16:51:23|0.039628
16:51:23|0.039607
16:51:24|0.039621
16:51:26|0.039621
16:51:27|0.039621
16:51:28|0.039621
16:51:29|0.039621
16:51:30|0.039621
16:51:30|0.039622
16:51:33|0.039621
16:51:33|0.03964
16:51:34|0.039631
16:51:35|0.039629
16:51:37|0.039644
16:51:38|0.039619
16:51:38|0.039617
16:51:40|0.039617
16:51:40|0.039617
16:51:42|0.03964
16:51:42|0.039656
16:51:44|0.039658
16:51:44|0.039658
16:51:46|0.039664
16:51:47|0.039664
16:51:47|0.039664
16:51:49|0.039664
16:51:49|0.039639
16:51:51|0.039625
16:51:52|0.039624
16:51:53|0.039638
16:51:54|0.039638
16:51:55|0.039622
16:51:55|0.039622
16:51:56|0.039642
16:51:57|0.039642
16:51:59|0.039642
16:52:00|0.039642
16:52:01|0.039642
16:52:02|0.039642
16:52:02|0.039642
16:52:04|0.039642
16:52:05|0.039639
16:52:05|0.039637
16:52:06|0.039637
16:52:07|0.03962
16:52:09|0.03962
16:52:09|0.039624
16:52:10|0.039623
16:52:12|0.039622
16:52:13|0.039622
16:52:15|0.039638
16:52:16|0.039638
16:52:16|0.039608
16:52:17|0.039614
16:52:18|0.039614
16:52:19|0.039639
16:52:20|0.039621
16:52:21|0.039623
16:52:23|0.039623
16:52:24|0.039623
16:52:25|0.039623
16:52:26|0.039623
16:52:26|0.039635
16:52:27|0.039632
16:52:29|0.039632
16:52:30|0.039632
16:52:31|0.039623
16:52:32|0.039623
16:52:33|0.03959
16:52:34|0.039599
16:52:34|0.039599
16:52:36|0.039599
16:52:37|0.039599
16:52:37|0.039599
16:52:39|0.039603
16:52:40|0.039603
16:52:41|0.039583
16:52:42|0.039583
16:52:43|0.039583
16:52:44|0.039583
16:52:46|0.039583
16:52:47|0.039583
16:52:48|0.039599
16:52:49|0.039599
16:52:50|0.039599
16:52:51|0.039599
16:52:52|0.039599
16:52:53|0.039599
16:52:54|0.039599
16:52:55|0.039599
16:52:56|0.039607
16:52:57|0.039591
16:52:58|0.039583
16:52:59|0.039571
16:53:00|0.039567
16:53:01|0.039574
16:53:02|0.039574
16:53:03|0.039574
16:53:04|0.039574
16:53:05|0.039574
16:53:06|0.039574
16:53:07|0.039574
16:53:09|0.039574
16:53:09|0.039574
16:53:10|0.039594
16:53:11|0.039579
16:53:12|0.039576
16:53:13|0.039576
16:53:14|0.039576
16:53:15|0.039562
16:53:16|0.039562
16:53:18|0.039562
16:53:18|0.039562
16:53:20|0.039562
16:53:20|0.039562
16:53:21|0.039562
16:53:23|0.039614
16:53:25|0.039614
16:53:26|0.039614
16:53:28|0.039614
16:53:29|0.039614
16:53:30|0.039614
16:53:31|0.039614
16:53:32|0.039614
16:53:32|0.039614
16:53:34|0.039614
16:53:35|0.039624
16:53:36|0.039615
16:53:37|0.039615
16:53:37|0.039634
16:53:40|0.039634
16:53:41|0.039639
16:53:41|0.039639
16:53:43|0.039661
16:53:43|0.039666
16:53:44|0.03967
16:53:45|0.03967
16:53:47|0.03967
16:53:48|0.039657
16:53:49|0.039657
16:53:50|0.039682
16:53:51|0.039682
16:53:51|0.039682
16:53:52|0.039684
16:53:54|0.039687
16:53:55|0.039707
16:53:55|0.039708
16:53:56|0.039703
16:53:58|0.039699
16:53:59|0.039699
16:53:59|0.039699
16:54:01|0.039699
16:54:01|0.039684
16:54:02|0.039684
16:54:04|0.039697
16:54:04|0.039695
16:54:05|0.039671
16:54:07|0.039631
16:54:07|0.039631
16:54:09|0.039627
16:54:10|0.039653
16:54:11|0.039653
16:54:12|0.039631
16:54:12|0.039625
16:54:14|0.039625
16:54:15|0.039625
16:54:16|0.039616
16:54:17|0.039637
16:54:18|0.039637
16:54:19|0.039637
16:54:20|0.039649
16:54:21|0.039649
16:54:22|0.039649
16:54:24|0.039649
16:54:24|0.039649
16:54:26|0.039625
16:54:27|0.039625
16:54:28|0.039607
16:54:28|0.0396
16:54:30|0.0396
16:54:31|0.0396
16:54:32|0.0396
16:54:33|0.0396
16:54:34|0.0396
16:54:35|0.039595
16:54:36|0.039582
16:54:37|0.039582
16:54:38|0.039582
16:54:39|0.039604
16:54:40|0.039604
16:54:41|0.039601
16:54:42|0.0396
16:54:43|0.0396
16:54:44|0.0396
16:54:45|0.0396
16:54:46|0.0396
16:54:48|0.039608
16:54:49|0.039608
16:54:49|0.039608
16:54:51|0.039612
16:54:52|0.039612
16:54:53|0.039612
16:54:54|0.039611
16:54:55|0.039611
16:54:56|0.039612
16:54:57|0.039623
16:54:58|0.039623
16:54:59|0.039623
16:55:00|0.039623
16:55:01|0.039623
16:55:02|0.039615
16:55:03|0.039616
16:55:04|0.039603
16:55:05|0.039591
16:55:06|0.039591
16:55:07|0.039591
16:55:08|0.039591
16:55:09|0.039591
16:55:10|0.039591
16:55:11|0.039573
16:55:13|0.039556
16:55:13|0.039556
16:55:14|0.039556
16:55:16|0.039556
16:55:17|0.039556
16:55:17|0.039556
16:55:19|0.039556
16:55:20|0.039556
16:55:21|0.039556
16:55:21|0.039552
16:55:23|0.039548
16:55:25|0.039547
16:55:25|0.039547
16:55:26|0.039547
16:55:27|0.03955
16:55:29|0.03955
16:55:30|0.039522
16:55:30|0.039522
16:55:31|0.039522
16:55:33|0.039522
16:55:34|0.039516
16:55:35|0.039517
16:55:35|0.039516
16:55:37|0.039516
16:55:38|0.039516
16:55:39|0.03954
16:55:39|0.039538
16:55:40|0.039538
16:55:42|0.039524
16:55:42|0.039537
16:55:44|0.039537
16:55:44|0.039557
16:55:45|0.039558
16:55:47|0.039558
16:55:48|0.039528
16:55:48|0.039528
16:55:49|0.039535
16:55:51|0.039535
16:55:52|0.039535
16:55:53|0.039528
16:55:53|0.039528
16:55:54|0.039524
16:55:56|0.039524
16:55:57|0.039524
16:55:58|0.039524
16:55:59|0.039521
16:56:00|0.039521
16:56:01|0.039521
16:56:02|0.039516
16:56:03|0.039536
16:56:04|0.039536
16:56:05|0.039536
16:56:06|0.039565
16:56:07|0.03957
16:56:08|0.03957
16:56:09|0.039567
16:56:10|0.039567
16:56:11|0.039567
16:56:12|0.039567
16:56:13|0.039567
16:56:14|0.039572
16:56:15|0.039596
16:56:16|0.039596
16:56:17|0.039596
16:56:18|0.039596
16:56:20|0.039596
16:56:21|0.039596
16:56:22|0.039596
16:56:22|0.039596
16:56:23|0.039596
16:56:25|0.039616
16:56:26|0.039616
16:56:27|0.039616
16:56:28|0.039626
16:56:29|0.039626
16:56:31|0.039616
16:56:31|0.039616
16:56:33|0.039616
16:56:33|0.039635
16:56:35|0.039636
16:56:36|0.039636
16:56:37|0.039634
16:56:38|0.039634
16:56:39|0.039634
16:56:40|0.039634
16:56:42|0.039634
16:56:43|0.039626
16:56:44|0.039626
16:56:44|0.039626
16:56:46|0.039644
16:56:47|0.039603
16:56:48|0.039603
16:56:48|0.039603
16:56:50|0.039603
16:56:51|0.039603
16:56:52|0.039588
16:56:52|0.039588
16:56:54|0.039588
16:56:54|0.039612
16:56:55|0.039612
16:56:57|0.039612
16:56:57|0.039609
16:56:59|0.039609
16:56:59|0.039609
16:57:01|0.039605
16:57:02|0.039598
16:57:03|0.039598
16:57:03|0.039566
16:57:05|0.039566
16:57:05|0.039566
16:57:06|0.039558
16:57:08|0.039546
16:57:09|0.039546
16:57:10|0.039546
16:57:11|0.039545
16:57:12|0.039554
16:57:14|0.039564
16:57:14|0.039564
16:57:15|0.039564
16:57:16|0.039564
16:57:17|0.039564
16:57:18|0.039564
16:57:19|0.039564
16:57:20|0.039564
16:57:22|0.039564
16:57:22|0.039564
16:57:24|0.039567
16:57:24|0.039554
16:57:26|0.039554
16:57:27|0.039554
16:57:29|0.039554
16:57:29|0.039554
16:57:31|0.03956
16:57:32|0.03956
16:57:33|0.03956
16:57:34|0.03956
16:57:35|0.03956
16:57:36|0.03956
16:57:37|0.039557
16:57:38|0.039558
16:57:39|0.039558
16:57:40|0.039558
16:57:42|0.039558
16:57:42|0.039558
16:57:44|0.039558
16:57:45|0.039558
16:57:46|0.039543
16:57:46|0.03954
16:57:47|0.03954
16:57:48|0.039542
16:57:50|0.039542
16:57:51|0.039542
16:57:52|0.039548
16:57:53|0.039548
16:57:54|0.039548
16:57:54|0.039548
16:57:56|0.039548
16:57:57|0.039548
16:57:58|0.039559
16:57:58|0.039559
16:58:00|0.039559
16:58:01|0.039559
16:58:02|0.039559
16:58:03|0.039559
16:58:03|0.039559
16:58:06|0.039564
16:58:06|0.039564
16:58:07|0.039571
16:58:08|0.039571
16:58:09|0.039571
16:58:10|0.039571
16:58:11|0.039571
16:58:12|0.039571
16:58:13|0.039571
16:58:14|0.039535
16:58:15|0.039534
16:58:16|0.039534
16:58:17|0.039534
16:58:18|0.039534
16:58:19|0.039534
16:58:20|0.039534
16:58:21|0.039534
16:58:22|0.039534
16:58:23|0.039534
16:58:24|0.039534
16:58:25|0.039534
16:58:27|0.039532
16:58:28|0.039532
16:58:30|0.039522
16:58:30|0.039541
16:58:32|0.039559
16:58:33|0.039556
16:58:34|0.039549
16:58:35|0.039546
16:58:36|0.039552
16:58:37|0.039549
16:58:38|0.039549
16:58:38|0.039527
16:58:40|0.039527
16:58:41|0.039529
16:58:43|0.039525
16:58:43|0.039525
16:58:44|0.039525
16:58:45|0.039525
16:58:46|0.039525
16:58:48|0.039525
16:58:48|0.039525
16:58:49|0.039525
16:58:51|0.039525
16:58:52|0.039525
16:58:53|0.039525
16:58:54|0.039525
16:58:55|0.039546
16:58:56|0.039543
16:58:57|0.039543
16:58:58|0.039543
16:58:59|0.039543
16:58:59|0.039543
16:59:01|0.039536
16:59:03|0.039525
16:59:04|0.039532
16:59:05|0.039537
16:59:05|0.039537
16:59:06|0.039525
16:59:07|0.039521
16:59:08|0.039508
16:59:09|0.039512
16:59:10|0.039512
16:59:11|0.039512
16:59:12|0.039512
16:59:13|0.039512
16:59:14|0.039512
16:59:16|0.039512
16:59:17|0.039512
16:59:18|0.039512
16:59:18|0.03951
16:59:19|0.039511
16:59:20|0.039511
16:59:22|0.039511
16:59:23|0.039511
16:59:24|0.039511
16:59:24|0.039511
16:59:25|0.039508
16:59:27|0.039511
16:59:29|0.039519
16:59:29|0.039522
16:59:31|0.039522
16:59:33|0.039522
16:59:34|0.039522
16:59:35|0.039519
16:59:36|0.039519
16:59:37|0.039519
16:59:39|0.039519
16:59:40|0.039536
16:59:40|0.039527
16:59:42|0.039513
16:59:42|0.03951
16:59:43|0.039511
16:59:44|0.039511
16:59:46|0.039511
16:59:47|0.039511
16:59:47|0.039507
16:59:48|0.039507
16:59:50|0.039507
16:59:50|0.039507
16:59:51|0.039522
16:59:53|0.039525
16:59:53|0.039525
16:59:54|0.039525
16:59:56|0.039519
16:59:56|0.039519
16:59:58|0.039519
16:59:58|0.039506
17:00:00|0.039505
17:00:00|0.039505
17:00:03|0.039511
17:00:04|0.03951
17:00:05|0.039507
17:00:05|0.039507
17:00:06|0.039511
17:00:07|0.039511
17:00:08|0.03951
17:00:09|0.03951
17:00:10|0.039516
17:00:11|0.039516
17:00:12|0.039516
17:00:13|0.03951
17:00:14|0.039506
17:00:15|0.039508
17:00:16|0.039516
17:00:17|0.039516
17:00:18|0.039516
17:00:19|0.039509
17:00:20|0.039516
17:00:21|0.039516
17:00:22|0.039537
17:00:23|0.039509
17:00:24|0.039509
17:00:25|0.039509
17:00:26|0.039509
17:00:27|0.039509
17:00:29|0.039509
17:00:30|0.039529
17:00:31|0.039537
17:00:32|0.039556
17:00:33|0.039556
17:00:34|0.039556
17:00:36|0.039547
17:00:37|0.039547
17:00:37|0.039547
17:00:39|0.03951
17:00:39|0.03951
17:00:40|0.03951
17:00:41|0.039496
17:00:42|0.03951
17:00:43|0.03951
17:00:44|0.03951
17:00:45|0.039512
17:00:47|0.039542
17:00:47|0.039544
17:00:49|0.039556
17:00:50|0.039556
17:00:51|0.039556
17:00:51|0.039556
17:00:53|0.039556
17:00:53|0.039543
17:00:54|0.039539
17:00:55|0.039539
17:00:57|0.039539
17:00:57|0.039539
17:00:58|0.039539
17:00:59|0.039539
17:01:01|0.039543
17:01:01|0.03954
17:01:03|0.03954
17:01:04|0.03954
17:01:05|0.03954
17:01:06|0.039527
17:01:07|0.039503
17:01:08|0.039505
17:01:09|0.039488
17:01:10|0.039488
17:01:11|0.039504
17:01:12|0.039504
17:01:13|0.039504
17:01:14|0.039495
17:01:15|0.039495
17:01:16|0.039495
17:01:17|0.039495
17:01:18|0.039495
17:01:19|0.039495
17:01:21|0.039515
17:01:22|0.039515
17:01:22|0.039515
17:01:23|0.039515
17:01:24|0.039515
17:01:25|0.039515
17:01:26|0.039515
17:01:27|0.039515
17:01:28|0.039515
17:01:29|0.039515
17:01:31|0.039527
17:01:32|0.039527
17:01:33|0.039509
17:01:34|0.0395
17:01:35|0.039478
17:01:37|0.039474
17:01:38|0.03945
17:01:38|0.03945
17:01:39|0.039449
17:01:41|0.039449
17:01:42|0.039447
17:01:43|0.039443
17:01:44|0.039464
17:01:45|0.039464
17:01:46|0.039464
17:01:47|0.039464
17:01:48|0.039464
17:01:49|0.039464
17:01:50|0.039464
17:01:51|0.039464
17:01:52|0.039464
17:01:53|0.039464
17:01:54|0.039464
17:01:55|0.039474
17:01:56|0.039474
17:01:57|0.039474
17:01:58|0.039474
17:01:59|0.039494
17:02:00|0.039513
17:02:01|0.039513
17:02:02|0.039492
17:02:03|0.039492
17:02:04|0.039492
17:02:05|0.039471
17:02:06|0.039471
17:02:07|0.039471
17:02:08|0.039447
17:02:09|0.039447
17:02:10|0.039443
17:02:11|0.039446
17:02:13|0.039457
17:02:13|0.039452
17:02:14|0.039461
17:02:15|0.039461
17:02:16|0.039468
17:02:17|0.039468
17:02:18|0.039468
17:02:19|0.039445
17:02:20|0.039445
17:02:21|0.039445
17:02:22|0.039445
17:02:23|0.039452
17:02:24|0.039435
17:02:25|0.039412
17:02:26|0.03941
17:02:27|0.03941
17:02:28|0.039411
17:02:30|0.039418
17:02:31|0.039418
17:02:33|0.039408
17:02:33|0.039413
17:02:35|0.039413
17:02:35|0.039407
17:02:37|0.039411
17:02:38|0.039408
17:02:39|0.03941
17:02:40|0.03941
17:02:41|0.039416
17:02:42|0.039417
17:02:43|0.039417
17:02:44|0.039443
17:02:45|0.039443
17:02:46|0.039443
17:02:47|0.039443
17:02:48|0.039443
17:02:49|0.039443
17:02:50|0.039443
17:02:52|0.039443
17:02:53|0.039443
17:02:53|0.039443
17:02:54|0.039469
17:02:55|0.039469
17:02:57|0.039469
17:02:57|0.039469
17:02:58|0.039469
17:03:00|0.039455
17:03:01|0.039455
17:03:03|0.03947
17:03:03|0.03947
17:03:04|0.03947
17:03:05|0.039463
17:03:07|0.039463
17:03:07|0.039463
17:03:09|0.039463
17:03:09|0.039463
17:03:11|0.039463
17:03:11|0.039463
17:03:12|0.039463
17:03:13|0.039463
17:03:14|0.039458
17:03:16|0.039458
17:03:16|0.039458
17:03:18|0.039468
17:03:18|0.039468
17:03:19|0.039468
17:03:21|0.039488
17:03:21|0.039488
17:03:22|0.039488
17:03:23|0.039488
17:03:24|0.039493
17:03:25|0.0395
17:03:27|0.039505
17:03:28|0.039505
17:03:28|0.039505
17:03:29|0.039505
17:03:30|0.039508
17:03:32|0.039508
17:03:33|0.039516
17:03:35|0.039516
17:03:35|0.039512
17:03:37|0.039512
17:03:38|0.039517
17:03:39|0.039517
17:03:39|0.039517
17:03:40|0.039523
17:03:42|0.039531
17:03:43|0.039523
17:03:44|0.039534
17:03:45|0.039544
17:03:46|0.039546
17:03:47|0.039563
17:03:48|0.039568
17:03:49|0.039569
17:03:50|0.039569
17:03:51|0.039569
17:03:52|0.039583
17:03:53|0.039597
17:03:54|0.039588
17:03:55|0.039588
17:03:56|0.039551
17:03:58|0.039551
17:03:58|0.039551
17:03:59|0.039553
17:04:00|0.039553
17:04:01|0.039553
17:04:02|0.039532
17:04:03|0.039532
17:04:04|0.039532
17:04:06|0.039532
17:04:07|0.039532
17:04:07|0.039545
17:04:09|0.039558
17:04:10|0.039558
17:04:11|0.039558
17:04:12|0.039558
17:04:13|0.039558
17:04:14|0.039555
17:04:16|0.039555
17:04:16|0.039555
17:04:18|0.039555
17:04:18|0.039572
17:04:19|0.039572
17:04:20|0.039572
17:04:21|0.039588
17:04:22|0.03959
17:04:23|0.03959
17:04:24|0.039596
17:04:25|0.039596
17:04:26|0.03961
17:04:27|0.039625
17:04:28|0.039625
17:04:29|0.03964
17:04:31|0.039652
17:04:31|0.039652
17:04:33|0.039652
17:04:34|0.039652
17:04:35|0.03966
17:04:35|0.039663
17:04:36|0.039663
17:04:38|0.039683
17:04:39|0.03968
17:04:39|0.03968
17:04:40|0.039661
17:04:42|0.039661
17:04:43|0.039661
17:04:44|0.039667
17:04:44|0.039667
17:04:47|0.039654
17:04:47|0.039654
17:04:49|0.039654
17:04:49|0.039654
17:04:51|0.039639
17:04:51|0.039639
17:04:52|0.039647
17:04:53|0.039647
17:04:54|0.039647
17:04:56|0.039647
17:04:57|0.039647
17:04:58|0.039647
17:04:59|0.039647
17:05:00|0.039647
17:05:01|0.039647
17:05:02|0.039647
17:05:03|0.039647
17:05:04|0.039647
17:05:05|0.039615
17:05:07|0.039617
17:05:08|0.039617
17:05:08|0.039617
17:05:09|0.039617
17:05:10|0.039617
17:05:12|0.039632
17:05:13|0.039634
17:05:13|0.039634
17:05:14|0.039634
17:05:15|0.039663
17:05:16|0.039663
17:05:18|0.039663
17:05:19|0.039663
17:05:19|0.039683
17:05:21|0.039683
17:05:22|0.039683
17:05:22|0.039683
17:05:24|0.039696
17:05:24|0.039699
17:05:26|0.039699
17:05:26|0.039699
17:05:28|0.039699
17:05:28|0.039675
17:05:30|0.039664
17:05:30|0.039664
17:05:32|0.039664
17:05:32|0.039664
17:05:34|0.039657
17:05:34|0.039657
17:05:35|0.039672
17:05:37|0.039665
17:05:38|0.039665
17:05:39|0.039665
17:05:41|0.039665
17:05:41|0.039684
17:05:42|0.03969
17:05:43|0.03969
17:05:45|0.03969
17:05:45|0.0397
17:05:46|0.039713
17:05:47|0.039723
17:05:48|0.039723
17:05:49|0.039727
17:05:51|0.039727
17:05:51|0.039719
17:05:52|0.039719
17:05:53|0.039719
17:05:54|0.039719
17:05:56|0.039718
17:05:57|0.039718
17:05:57|0.039718
17:05:59|0.039718
17:05:59|0.039718
17:06:00|0.039734
17:06:01|0.039733
17:06:03|0.039764
17:06:04|0.039775
17:06:04|0.03976
17:06:05|0.039764
17:06:06|0.039745
17:06:07|0.039732
17:06:09|0.039746
17:06:10|0.039746
17:06:11|0.039753
17:06:11|0.039778
17:06:12|0.039793
17:06:13|0.039805
17:06:14|0.039812
17:06:15|0.039826
17:06:16|0.039817
17:06:18|0.039834
17:06:19|0.039863
17:06:20|0.039853
17:06:21|0.039866
17:06:22|0.039866
17:06:23|0.039873
17:06:24|0.039873
17:06:25|0.039882
17:06:26|0.039882
17:06:27|0.039861
17:06:28|0.039861
17:06:29|0.039852
17:06:30|0.039861
17:06:31|0.039857
17:06:32|0.039857
17:06:33|0.039834
17:06:34|0.039825
17:06:35|0.039814
17:06:36|0.039814
17:06:38|0.039808
17:06:38|0.039779
17:06:39|0.039779
17:06:41|0.039779
17:06:42|0.039782
17:06:43|0.039804
17:06:44|0.039804
17:06:45|0.039804
17:06:45|0.039804
17:06:47|0.039807
17:06:47|0.039807
17:06:49|0.039807
17:06:50|0.039807
17:06:51|0.039793
17:06:52|0.039787
17:06:53|0.039787
17:06:53|0.039787
17:06:54|0.03978
17:06:56|0.039792
17:06:56|0.0398
17:06:58|0.0398
17:06:59|0.039787
17:07:01|0.039792
17:07:01|0.039776
17:07:02|0.039768
17:07:03|0.03977
17:07:04|0.039772
17:07:06|0.03977
17:07:06|0.039767
17:07:07|0.039767
17:07:08|0.039771
17:07:09|0.039773
17:07:10|0.039768
17:07:11|0.039764
17:07:12|0.039781
17:07:14|0.039783
17:07:15|0.039763
17:07:15|0.039752
17:07:16|0.039752
17:07:17|0.039752
17:07:18|0.039767
17:07:19|0.039779
17:07:21|0.039779
17:07:21|0.039779
17:07:22|0.039779
17:07:24|0.039779
17:07:24|0.039779
17:07:25|0.039779
17:07:26|0.0398
17:07:28|0.0398
17:07:29|0.039812
17:07:29|0.039801
17:07:31|0.039801
17:07:31|0.039801
17:07:32|0.039801
17:07:34|0.039801
17:07:35|0.039801
17:07:36|0.039801
17:07:37|0.039788
17:07:39|0.039788
17:07:39|0.039788
17:07:40|0.039788
17:07:42|0.039788
17:07:43|0.039836
17:07:43|0.039836
17:07:45|0.039858
17:07:45|0.039872
17:07:47|0.039861
17:07:47|0.039861
17:07:49|0.039861
17:07:50|0.039877
17:07:51|0.039876
17:07:52|0.039876
17:07:53|0.039876
17:07:54|0.039866
17:07:55|0.039866
17:07:56|0.039872
17:07:57|0.039872
17:07:59|0.039872
17:07:59|0.039872
17:08:00|0.03987
17:08:01|0.03987
17:08:03|0.03988
17:08:04|0.03987
17:08:04|0.039856
17:08:05|0.039848
17:08:06|0.039851
17:08:07|0.039851
17:08:09|0.03986
17:08:10|0.039876
17:08:11|0.039876
17:08:11|0.039874
17:08:12|0.039874
17:08:13|0.039874
17:08:14|0.039882
17:08:16|0.039882
17:08:16|0.039882
17:08:18|0.039882
17:08:19|0.039868
17:08:19|0.03988
17:08:20|0.039893
17:08:21|0.039894
17:08:23|0.039879
17:08:24|0.039879
17:08:24|0.039879
17:08:26|0.039879
17:08:27|0.039888
17:08:28|0.039887
17:08:28|0.039887
17:08:30|0.039902
17:08:31|0.039902
17:08:32|0.039902
17:08:33|0.039894
17:08:34|0.039891
17:08:34|0.03993
17:08:35|0.03993
17:08:36|0.03993
17:08:37|0.039904
17:08:41|0.039892
17:08:41|0.039892
17:08:42|0.039872
17:08:43|0.039872
17:08:45|0.039872
17:08:45|0.039872
17:08:47|0.039872
17:08:48|0.039872
17:08:49|0.039872
17:08:50|0.039872
17:08:51|0.039866
17:08:52|0.039866
17:08:53|0.039856
17:08:55|0.039856
17:08:55|0.039856
17:08:57|0.039845
17:08:58|0.03984
17:08:59|0.039854
17:09:00|0.039854
17:09:00|0.039854
17:09:01|0.039854
17:09:02|0.039854
17:09:03|0.039854
17:09:04|0.039864
17:09:05|0.039864
17:09:06|0.039864
17:09:07|0.03984
17:09:09|0.039834
17:09:09|0.039834
17:09:11|0.03983
17:09:11|0.039822
17:09:12|0.039829
17:09:13|0.039829
17:09:14|0.039829
17:09:16|0.039829
17:09:16|0.039829
17:09:17|0.039841
17:09:18|0.039829
17:09:19|0.039829
17:09:21|0.039839
17:09:21|0.039839
17:09:22|0.039839
17:09:24|0.039839
17:09:24|0.039839
17:09:25|0.039839
17:09:26|0.039839
17:09:27|0.039839
17:09:28|0.039839
17:09:29|0.039835
17:09:30|0.039835
17:09:32|0.03984
17:09:33|0.039837
17:09:33|0.039837
17:09:34|0.039837
17:09:35|0.039837
17:09:37|0.039849
17:09:37|0.039849
17:09:38|0.039829
17:09:39|0.039829
17:09:41|0.039824
17:09:42|0.039824
17:09:43|0.039808
17:09:44|0.039808
17:09:44|0.039808
17:09:46|0.039821
17:09:47|0.039821
17:09:48|0.039821
17:09:49|0.039821
17:09:49|0.039821
17:09:50|0.039815
17:09:52|0.039815
17:09:53|0.039802
17:09:54|0.039802
17:09:55|0.039819
17:09:56|0.039819
17:09:57|0.039819
17:09:58|0.03982
17:09:59|0.03982
17:10:00|0.039813
17:10:01|0.039813
17:10:02|0.039813
17:10:03|0.039813
17:10:04|0.039802
17:10:06|0.03982
17:10:06|0.039824
17:10:07|0.039824
17:10:08|0.039824
17:10:09|0.039824
17:10:10|0.039824
17:10:12|0.039824
17:10:12|0.039836
17:10:13|0.039852
17:10:15|0.039852
17:10:15|0.039852
17:10:16|0.039864
17:10:17|0.039864
17:10:18|0.039893
17:10:20|0.039913
17:10:20|0.039913
17:10:22|0.039924
17:10:23|0.039928
17:10:24|0.039933
17:10:25|0.039931
17:10:25|0.039925
17:10:26|0.039928
17:10:27|0.039928
17:10:28|0.039928
17:10:30|0.03994
17:10:31|0.03994
17:10:32|0.039939
17:10:33|0.039937
17:10:34|0.039937
17:10:35|0.039937
17:10:36|0.039948
17:10:37|0.039913
17:10:38|0.039913
17:10:40|0.039919
17:10:41|0.039905
17:10:43|0.039905
17:10:43|0.039905
17:10:44|0.039905
17:10:46|0.039905
17:10:46|0.039916
17:10:48|0.039916
17:10:48|0.039916
17:10:50|0.039916
17:10:51|0.039916
17:10:51|0.039916
17:10:53|0.039943
17:10:53|0.039938
17:10:55|0.039938
17:10:55|0.039938
17:10:56|0.039938
17:10:58|0.039938
17:10:59|0.039938
17:10:59|0.039938
17:11:00|0.039938
17:11:02|0.039923
17:11:02|0.039923
17:11:04|0.039924
17:11:04|0.039924
17:11:06|0.039925
17:11:06|0.039925
17:11:07|0.039906
17:11:08|0.039906
17:11:10|0.039906
17:11:10|0.039906
17:11:11|0.039906
17:11:12|0.039928
17:11:14|0.039928
17:11:15|0.039938
17:11:16|0.039938
17:11:17|0.039927
17:11:17|0.039927
17:11:19|0.039943
17:11:19|0.039943
17:11:21|0.039944
17:11:22|0.039944
17:11:22|0.039922
17:11:23|0.039922
17:11:24|0.039922
17:11:25|0.039922
17:11:26|0.039922
17:11:28|0.039922
17:11:28|0.039917
17:11:30|0.039917
17:11:31|0.039917
17:11:31|0.039909
17:11:33|0.039909
17:11:33|0.039921
17:11:34|0.039921
17:11:35|0.039921
17:11:37|0.039902
17:11:38|0.039913
17:11:39|0.039913
17:11:40|0.039906
17:11:42|0.039906
17:11:42|0.039896
17:11:43|0.039908
17:11:45|0.03992
17:11:46|0.03992
17:11:46|0.03992
17:11:48|0.03992
17:11:49|0.039922
17:11:50|0.039922
17:11:51|0.039929
17:11:52|0.039929
17:11:52|0.039908
17:11:54|0.0399
17:11:55|0.039873
17:11:55|0.039873
17:11:56|0.039871
17:11:58|0.039874
17:11:59|0.039866
17:12:00|0.039859
17:12:01|0.039859
17:12:02|0.039859
17:12:03|0.039868
17:12:04|0.039884
17:12:05|0.039873
17:12:06|0.039873
17:12:07|0.039873
17:12:08|0.039873
17:12:09|0.039873
17:12:10|0.039873
17:12:11|0.039865
17:12:12|0.039855
17:12:13|0.039841
17:12:14|0.039841
17:12:15|0.039844
17:12:16|0.039844
17:12:17|0.039844
17:12:18|0.039844
17:12:19|0.039844
17:12:20|0.039844
17:12:21|0.039844
17:12:22|0.039839
17:12:23|0.039839
17:12:24|0.039839
17:12:25|0.039839
17:12:26|0.039839
17:12:27|0.039843
17:12:28|0.039843
17:12:29|0.039843
17:12:30|0.039843
17:12:31|0.039839
17:12:33|0.039826
17:12:34|0.039815
17:12:34|0.039815
17:12:35|0.039815
17:12:36|0.039815
17:12:37|0.039804
17:12:38|0.039804
17:12:39|0.039798
17:12:40|0.039793
17:12:42|0.039793
17:12:44|0.039793
17:12:44|0.039793
17:12:45|0.03979
17:12:47|0.03979
17:12:48|0.03979
17:12:49|0.03979
17:12:50|0.039826
17:12:51|0.039828
17:12:52|0.039828
17:12:52|0.039828
17:12:54|0.039828
17:12:55|0.039822
17:12:56|0.039822
17:12:57|0.039822
17:12:57|0.039822
17:12:59|0.039822
17:12:59|0.039822
17:13:01|0.039832
17:13:02|0.039834
17:13:03|0.039834
17:13:04|0.039851
17:13:05|0.039851
17:13:06|0.03985
17:13:07|0.03985
17:13:07|0.03985
17:13:09|0.03985
17:13:10|0.03985
17:13:11|0.03985
17:13:12|0.03985
17:13:13|0.03985
17:13:14|0.039852
17:13:15|0.039852
17:13:16|0.039852
17:13:17|0.039852
17:13:18|0.039856
17:13:19|0.03986
17:13:20|0.03986
17:13:21|0.03986
17:13:22|0.03986
17:13:23|0.03986
17:13:24|0.03986
17:13:25|0.03986
17:13:26|0.03986
17:13:27|0.039852
17:13:28|0.039852
17:13:29|0.03986
17:13:30|0.03986
17:13:31|0.039869
17:13:32|0.039869
17:13:33|0.039869
17:13:34|0.039869
17:13:35|0.039869
17:13:37|0.039871
17:13:38|0.039856
17:13:39|0.039856
17:13:40|0.039875
17:13:41|0.039895
17:13:43|0.039907
17:13:44|0.039909
17:13:44|0.039909
17:13:46|0.03991
17:13:47|0.039916
17:13:48|0.03992
17:13:49|0.03992
17:13:50|0.03992
17:13:51|0.03992
17:13:52|0.0399
17:13:53|0.039898
17:13:54|0.039898
17:13:55|0.039898
17:13:56|0.039905
17:13:57|0.039905
17:13:59|0.039905
17:14:00|0.039905
17:14:01|0.0399
17:14:02|0.039909
17:14:03|0.039909
17:14:04|0.039909
17:14:05|0.039909
17:14:06|0.039909
17:14:07|0.039909
17:14:08|0.039909
17:14:09|0.039909
17:14:10|0.039909
17:14:11|0.039909
17:14:12|0.039881
17:14:14|0.039881
17:14:14|0.039881
17:14:15|0.039881
17:14:16|0.039881
17:14:18|0.039881
17:14:19|0.039881
17:14:20|0.039881
17:14:21|0.039881
17:14:22|0.039854
17:14:23|0.039854
17:14:24|0.039854
17:14:25|0.039854
17:14:26|0.039846
17:14:27|0.039846
17:14:28|0.039853
17:14:29|0.039853
17:14:30|0.039857
17:14:31|0.039853
17:14:32|0.039845
17:14:33|0.039845
17:14:34|0.039845
17:14:35|0.039845
17:14:36|0.039845
17:14:37|0.039845
17:14:38|0.039845
17:14:39|0.039845
17:14:40|0.039852
17:14:41|0.03985
17:14:42|0.039867
17:14:44|0.039867
17:14:45|0.039872
17:14:46|0.03987
17:14:48|0.03987
17:14:49|0.039866
17:14:51|0.039866
17:14:51|0.039866
17:14:53|0.039866
17:14:53|0.03986
17:14:55|0.039869
17:14:55|0.039869
17:14:56|0.039869
17:14:57|0.039881
17:14:59|0.039847
17:15:00|0.039847
17:15:01|0.039844
17:15:02|0.039846
17:15:03|0.039846
17:15:04|0.039827
17:15:05|0.039827
17:15:06|0.039827
17:15:07|0.039827
17:15:08|0.039827
17:15:09|0.039827
17:15:10|0.039827
17:15:11|0.039827
17:15:12|0.039827
17:15:13|0.039842
17:15:14|0.039842
17:15:15|0.039842
17:15:16|0.039842
17:15:17|0.039842
17:15:18|0.039842
17:15:19|0.039842
17:15:20|0.039842
17:15:21|0.039842
17:15:23|0.039833
17:15:24|0.039833
17:15:24|0.039829
17:15:26|0.039829
17:15:27|0.039829
17:15:28|0.039842
17:15:29|0.039842
17:15:29|0.039842
17:15:31|0.039842
17:15:32|0.039826
17:15:33|0.039826
17:15:34|0.039813
17:15:35|0.039813
17:15:36|0.039833
17:15:37|0.039811
17:15:38|0.039811
17:15:39|0.039802
17:15:40|0.039802
17:15:41|0.039802
17:15:42|0.039802
17:15:43|0.039802
17:15:44|0.039802
17:15:45|0.039802
17:15:46|0.039802
17:15:48|0.039802
17:15:48|0.0398
17:15:49|0.039792
17:15:51|0.039797
17:15:52|0.039797
17:15:52|0.039797
17:15:54|0.03979
17:15:55|0.03979
17:15:56|0.03979
17:15:56|0.039783
17:15:57|0.039786
17:15:59|0.039786
17:16:00|0.03978
17:16:01|0.039785
17:16:02|0.039785
17:16:03|0.039785
17:16:04|0.039785
17:16:06|0.039779
17:16:06|0.039779
17:16:07|0.039779
17:16:09|0.039779
17:16:09|0.039779
17:16:10|0.039768
17:16:12|0.039763
17:16:12|0.039755
17:16:14|0.039747
17:16:15|0.039747
17:16:15|0.039747
17:16:17|0.03974
17:16:18|0.039735
17:16:20|0.039739
17:16:20|0.039739
17:16:21|0.039725
17:16:22|0.039725
17:16:24|0.039725
17:16:24|0.039731
17:16:25|0.039721
17:16:26|0.039726
17:16:27|0.039726
17:16:29|0.039726
17:16:29|0.039729
17:16:31|0.039728
17:16:31|0.039737
17:16:32|0.039737
17:16:33|0.039784
17:16:34|0.039784
17:16:35|0.039784
17:16:36|0.039784
17:16:37|0.039784
17:16:38|0.039784
17:16:39|0.039792
17:16:40|0.039785
17:16:41|0.039785
17:16:42|0.039785
17:16:44|0.039785
17:16:45|0.039785
17:16:47|0.039785
17:16:47|0.039785
17:16:48|0.039782
17:16:49|0.039782
17:16:51|0.039782
17:16:52|0.039782
17:16:53|0.039782
17:16:53|0.039782
17:16:55|0.039782
17:16:56|0.039782
17:16:57|0.039782
17:16:58|0.039782
17:16:59|0.039782
17:17:00|0.039782
17:17:01|0.039768
17:17:03|0.039771
17:17:03|0.039769
17:17:05|0.039783
17:17:05|0.039784
17:17:06|0.039784
17:17:07|0.039784
17:17:08|0.039784
17:17:09|0.039784
17:17:10|0.03981
17:17:12|0.039819
17:17:12|0.039819
17:17:14|0.03981
17:17:14|0.039812
17:17:15|0.039812
17:17:16|0.039822
17:17:17|0.039832
17:17:19|0.039832
17:17:20|0.039832
17:17:21|0.039839
17:17:21|0.039839
17:17:23|0.039845
17:17:24|0.039845
17:17:24|0.039824
17:17:25|0.039824
17:17:26|0.039824
17:17:27|0.039824
17:17:28|0.03983
17:17:29|0.03983
17:17:31|0.03983
17:17:31|0.03983
17:17:32|0.039814
17:17:33|0.039814
17:17:34|0.039814
17:17:36|0.039818
17:17:37|0.039818
17:17:37|0.039819
17:17:39|0.039819
17:17:39|0.039819
17:17:40|0.039819
17:17:41|0.039819
17:17:43|0.039819
17:17:43|0.039819
17:17:45|0.039819
17:17:47|0.039815
17:17:48|0.039814
17:17:50|0.039814
17:17:51|0.039814
17:17:52|0.039805
17:17:52|0.039827
17:17:54|0.039821
17:17:55|0.039821
17:17:57|0.039821
17:17:58|0.03982
17:17:58|0.03982
17:18:00|0.03982
17:18:00|0.03982
17:18:02|0.03982
17:18:03|0.039832
17:18:04|0.039847
17:18:04|0.039822
17:18:07|0.039834
17:18:07|0.039806
17:18:08|0.039806
17:18:09|0.039806
17:18:11|0.039806
17:18:12|0.039817
17:18:13|0.039827
17:18:14|0.039814
17:18:15|0.039814
17:18:16|0.039814
17:18:17|0.039814
17:18:18|0.039814
17:18:19|0.03981
17:18:20|0.03981
17:18:21|0.03981
17:18:22|0.03981
17:18:23|0.039818
17:18:24|0.039818
17:18:25|0.039818
17:18:26|0.039818
17:18:27|0.039812
17:18:28|0.039812
17:18:29|0.039807
17:18:30|0.039807
17:18:31|0.039807
17:18:32|0.039807
17:18:33|0.039807
17:18:34|0.039807
17:18:35|0.039807
17:18:36|0.039807
17:18:37|0.039807
17:18:38|0.039807
17:18:39|0.039807
17:18:40|0.03982
17:18:41|0.03982
17:18:42|0.03982
17:18:43|0.0398
17:18:44|0.0398
17:18:45|0.0398
17:18:46|0.039806
17:18:47|0.039806
17:18:49|0.039806
17:18:50|0.039797
17:18:51|0.039792
17:18:52|0.039786
17:18:53|0.039786
17:18:55|0.039786
17:18:55|0.039786
17:18:57|0.039786
17:18:58|0.039809
17:18:58|0.039823
17:19:00|0.039815
17:19:01|0.039815
17:19:01|0.039815
17:19:03|0.039815
17:19:03|0.039831
17:19:05|0.039852
17:19:06|0.039852
17:19:07|0.039864
17:19:09|0.039874
17:19:09|0.039879
17:19:10|0.039879
17:19:11|0.039898
17:19:13|0.03991
17:19:14|0.03991
17:19:15|0.039911
17:19:16|0.039923
17:19:17|0.039923
17:19:18|0.039922
17:19:18|0.039922
17:19:20|0.039928
17:19:21|0.039928
17:19:21|0.039928
17:19:23|0.039928
17:19:23|0.039928
17:19:25|0.039928
17:19:25|0.039928
17:19:27|0.039928
17:19:27|0.039928
17:19:28|0.039928
17:19:30|0.039928
17:19:31|0.039926
17:19:32|0.039929
17:19:33|0.039928
17:19:34|0.039926
17:19:35|0.039926
17:19:36|0.039926
17:19:36|0.039928
17:19:37|0.039928
17:19:38|0.039928
17:19:40|0.039928
17:19:40|0.039928
17:19:42|0.039935
17:19:43|0.03995
17:19:44|0.03995
17:19:45|0.039971
17:19:46|0.039962
17:19:47|0.039967
17:19:49|0.039967
17:19:50|0.039961
17:19:52|0.039961
17:19:52|0.039961
17:19:53|0.039961
17:19:55|0.039961
17:19:55|0.039975
17:19:57|0.039975
17:19:57|0.039959
17:19:58|0.039959
17:20:00|0.039955
17:20:01|0.039955
17:20:02|0.039955
17:20:03|0.039955
17:20:04|0.039953
17:20:05|0.03994
17:20:06|0.039962
17:20:07|0.039962
17:20:08|0.039962
17:20:09|0.039962
17:20:10|0.039962
17:20:10|0.039962
17:20:11|0.039962
17:20:13|0.039962
17:20:13|0.039978
17:20:15|0.04
17:20:16|0.04
17:20:16|0.039999
17:20:18|0.039999
17:20:19|0.039999
17:20:20|0.039988
17:20:21|0.040004
17:20:22|0.040036
17:20:23|0.040036
17:20:24|0.039987
17:20:25|0.039985
17:20:26|0.039975
17:20:27|0.039975
17:20:28|0.039975
17:20:29|0.039983
17:20:30|0.039975
17:20:31|0.039975
17:20:32|0.039967
17:20:33|0.039956
17:20:34|0.039956
17:20:35|0.039956
17:20:36|0.039956
17:20:37|0.039947
17:20:38|0.039952
17:20:40|0.039938
17:20:41|0.039933
17:20:41|0.039933
17:20:42|0.039926
17:20:43|0.039926
17:20:44|0.039926
17:20:46|0.039939
17:20:46|0.039939
17:20:47|0.039939
17:20:49|0.039939
17:20:51|0.039939
17:20:51|0.039939
17:20:52|0.039931
17:20:53|0.039931
17:20:55|0.039931
17:20:56|0.039927
17:20:57|0.03991
17:20:58|0.03991
17:20:59|0.039906
17:21:00|0.039906
17:21:02|0.039906
17:21:02|0.039906
17:21:04|0.039914
17:21:04|0.039914
17:21:05|0.039911
17:21:07|0.039911
17:21:07|0.039911
17:21:08|0.039917
17:21:10|0.039946
17:21:11|0.039944
17:21:12|0.039943
17:21:13|0.039943
17:21:14|0.039943
17:21:14|0.039947
17:21:16|0.039971
17:21:17|0.03997
17:21:18|0.03997
17:21:18|0.03997
17:21:19|0.03997
17:21:21|0.03997
17:21:22|0.03997
17:21:22|0.03997
17:21:24|0.039958
17:21:25|0.039958
17:21:26|0.039956
17:21:27|0.039935
17:21:28|0.03993
17:21:29|0.039918
17:21:29|0.039913
17:21:31|0.039903
17:21:32|0.039903
17:21:32|0.039896
17:21:34|0.039877
17:21:35|0.03987
17:21:36|0.039896
17:21:37|0.039883
17:21:38|0.039883
17:21:39|0.039883
17:21:40|0.039875
17:21:41|0.039875
17:21:42|0.039868
17:21:43|0.039882
17:21:44|0.039868
17:21:45|0.039868
17:21:46|0.039876
17:21:48|0.039858
17:21:48|0.039858
17:21:51|0.039858
17:21:51|0.039855
17:21:53|0.039856
17:21:54|0.039856
17:21:55|0.039856
17:21:56|0.039846
17:21:57|0.039846
17:21:58|0.039846
17:21:59|0.039846
17:22:01|0.039852
17:22:01|0.039852
17:22:02|0.039853
17:22:03|0.039834
17:22:04|0.039827
17:22:06|0.039826
17:22:07|0.039826
17:22:08|0.039826
17:22:09|0.039825
17:22:09|0.039825
17:22:10|0.039821
17:22:13|0.039804
17:22:13|0.03979
17:22:14|0.039786
17:22:16|0.039805
17:22:17|0.039805
17:22:17|0.039793
17:22:19|0.039793
17:22:20|0.039783
17:22:21|0.039784
17:22:21|0.039784
17:22:23|0.039784
17:22:23|0.039784
17:22:24|0.039792
17:22:25|0.039792
17:22:26|0.03978
17:22:28|0.039777
17:22:28|0.039777
17:22:30|0.039777
17:22:31|0.039792
17:22:32|0.039802
17:22:33|0.039798
17:22:34|0.039798
17:22:35|0.039798
17:22:36|0.039798
17:22:37|0.039798
17:22:38|0.039798
17:22:39|0.039798
17:22:40|0.039798
17:22:41|0.039798
17:22:42|0.039798
17:22:43|0.039798
17:22:44|0.039798
17:22:45|0.0398
17:22:46|0.039799
17:22:47|0.039799
17:22:48|0.039799
17:22:49|0.039799
17:22:50|0.039799
17:22:52|0.039798
17:22:53|0.039797
17:22:54|0.039797
17:22:55|0.039797
17:22:56|0.039794
17:22:57|0.039784
17:22:58|0.039776
17:22:59|0.039776
17:23:00|0.039776
17:23:01|0.039776
17:23:02|0.039775
17:23:03|0.039772
17:23:04|0.039769
17:23:05|0.039769
17:23:06|0.039769
17:23:07|0.039769
17:23:08|0.039769
17:23:10|0.039769
17:23:11|0.039769
17:23:12|0.039769
17:23:13|0.039775
17:23:14|0.039776
17:23:15|0.039774
17:23:15|0.039776
17:23:17|0.039776
17:23:18|0.039776
17:23:18|0.039776
17:23:19|0.039776
17:23:21|0.039776
17:23:21|0.039799
17:23:22|0.039799
17:23:23|0.039799
17:23:24|0.039799
17:23:25|0.0398
17:23:27|0.0398
17:23:27|0.0398
17:23:29|0.0398
17:23:29|0.0398
17:23:30|0.0398
17:23:31|0.039801
17:23:32|0.039805
17:23:33|0.039815
17:23:34|0.039815
17:23:36|0.039815
17:23:36|0.039815
17:23:38|0.039815
17:23:38|0.039815
17:23:40|0.039815
17:23:41|0.039815
17:23:41|0.039815
17:23:42|0.039815
17:23:44|0.039815
17:23:44|0.039851
17:23:46|0.039856
17:23:47|0.039856
17:23:48|0.039856
17:23:48|0.039839
17:23:50|0.039839
17:23:51|0.039839
17:23:53|0.039839
17:23:54|0.039856
17:23:54|0.039843
17:23:55|0.039843
17:23:56|0.039843
17:23:58|0.03983
17:23:59|0.039852
17:24:00|0.039852
17:24:01|0.039852
17:24:02|0.039852
17:24:03|0.039839
17:24:04|0.039849
17:24:05|0.039849
17:24:06|0.039849
17:24:07|0.039849
17:24:08|0.039849
17:24:09|0.039849
17:24:10|0.039849
17:24:11|0.039849
17:24:12|0.039849
17:24:13|0.039849
17:24:14|0.039845
17:24:15|0.039845
17:24:16|0.039845
17:24:17|0.039845
17:24:18|0.039845
17:24:19|0.039844
17:24:21|0.039856
17:24:21|0.039856
17:24:22|0.039842
17:24:24|0.039842
17:24:25|0.039839
17:24:26|0.039839
17:24:27|0.039839
17:24:28|0.039834
17:24:30|0.039814
17:24:30|0.039814
17:24:31|0.039814
17:24:32|0.039814
17:24:33|0.039814
17:24:34|0.039814
17:24:36|0.039814
17:24:36|0.039814
17:24:37|0.039814
17:24:38|0.039814
17:24:40|0.039814
17:24:40|0.0398
17:24:41|0.0398
17:24:42|0.0398
17:24:43|0.0398
17:24:44|0.039797
17:24:45|0.039797
17:24:46|0.039797
17:24:48|0.039793
17:24:49|0.039793
17:24:49|0.039784
17:24:50|0.039785
17:24:52|0.039781
17:24:53|0.039779
17:24:54|0.039775
17:24:55|0.039775
17:24:56|0.039775
17:24:57|0.039775
17:24:59|0.039778
17:25:00|0.039778
17:25:01|0.039778
17:25:02|0.039795
17:25:02|0.039795
17:25:05|0.039795
17:25:05|0.039795
17:25:06|0.039797
17:25:08|0.039797
17:25:08|0.039826
17:25:10|0.039826
17:25:10|0.039834
17:25:11|0.039834
17:25:13|0.03984
17:25:14|0.039832
17:25:15|0.039818
17:25:16|0.039822
17:25:16|0.039822
17:25:17|0.039822
17:25:18|0.039822
17:25:20|0.039822
17:25:21|0.039822
17:25:22|0.039822
17:25:23|0.039822
17:25:24|0.039822
17:25:25|0.039822
17:25:26|0.039822
17:25:27|0.039822
17:25:28|0.039819
17:25:29|0.039814
17:25:30|0.0398
17:25:31|0.039803
17:25:32|0.039803
17:25:33|0.039803
17:25:34|0.0398
17:25:35|0.0398
17:25:36|0.0398
17:25:37|0.0398
17:25:38|0.039801
17:25:39|0.039801
17:25:40|0.03982
17:25:41|0.03982
17:25:42|0.03982
17:25:43|0.03982
17:25:44|0.03982
17:25:45|0.03982
17:25:46|0.03982
17:25:47|0.03984
17:25:48|0.03984
17:25:49|0.03984
17:25:50|0.03984
17:25:51|0.03984
17:25:52|0.03984
17:25:53|0.03984
17:25:55|0.03984
17:25:56|0.039824
17:25:57|0.039824
17:25:58|0.039824
17:25:59|0.039824
17:26:00|0.039824
17:26:01|0.039824
17:26:02|0.039824
17:26:04|0.039819
17:26:05|0.039813
17:26:06|0.039813
17:26:06|0.039808
17:26:08|0.039808
17:26:09|0.039808
17:26:10|0.039808
17:26:11|0.039808
17:26:12|0.039808
17:26:13|0.0398
17:26:14|0.0398
17:26:15|0.039809
17:26:16|0.039809
17:26:17|0.039801
17:26:18|0.039801
17:26:19|0.0398
17:26:20|0.0398
17:26:21|0.0398
17:26:22|0.0398
17:26:23|0.0398
17:26:24|0.039806
17:26:26|0.039808
17:26:26|0.039808
17:26:27|0.039808
17:26:28|0.039814
17:26:29|0.039814
17:26:30|0.039814
17:26:31|0.039814
17:26:33|0.039814
17:26:33|0.039814
17:26:35|0.0398
17:26:35|0.0398
17:26:36|0.0398
17:26:37|0.0398
17:26:38|0.0398
17:26:39|0.0398
17:26:40|0.0398
17:26:41|0.0398
17:26:42|0.0398
17:26:43|0.0398
17:26:44|0.039802
17:26:45|0.039802
17:26:46|0.039802
17:26:47|0.039802
17:26:49|0.039802
17:26:49|0.039802
17:26:50|0.039802
17:26:51|0.039799
17:26:53|0.039792
17:26:54|0.039792
17:26:55|0.039792
17:26:57|0.039792
17:26:58|0.039792
17:26:59|0.039799
17:27:00|0.039799
17:27:01|0.039799
17:27:02|0.039799
17:27:03|0.039799
17:27:04|0.039799
17:27:05|0.039792
17:27:06|0.039792
17:27:08|0.039786
17:27:09|0.039786
17:27:10|0.039786
17:27:11|0.039786
17:27:11|0.039799
17:27:13|0.039799
17:27:14|0.039811
17:27:15|0.0398
17:27:16|0.0398
17:27:17|0.039795
17:27:18|0.039795
17:27:19|0.039795
17:27:20|0.039794
17:27:21|0.039794
17:27:22|0.039794
17:27:22|0.039792
17:27:24|0.039792
17:27:25|0.039792
17:27:26|0.039792
17:27:27|0.039792
17:27:28|0.039792
17:27:29|0.039792
17:27:30|0.039795
17:27:31|0.039795
17:27:32|0.039795
17:27:32|0.039823
17:27:34|0.039823
17:27:35|0.039823
17:27:35|0.039823
17:27:37|0.039823
17:27:38|0.039823
17:27:38|0.039823
17:27:40|0.039823
17:27:41|0.039823
17:27:42|0.039823
17:27:43|0.039839
17:27:44|0.039839
17:27:45|0.039847
17:27:46|0.039847
17:27:47|0.039848
17:27:48|0.039848
17:27:49|0.039848
17:27:50|0.039848
17:27:51|0.039848
17:27:52|0.039848
17:27:53|0.039848
17:27:54|0.039875
17:27:55|0.039875
17:27:56|0.039875
17:27:57|0.039875
17:27:59|0.039878
17:28:00|0.039878
17:28:02|0.039878
17:28:02|0.039878
17:28:03|0.039878
17:28:04|0.039878
17:28:06|0.039878
17:28:06|0.039878
17:28:08|0.039871
17:28:09|0.039871
17:28:10|0.039854
17:28:10|0.039854
17:28:12|0.039854
17:28:12|0.039854
17:28:14|0.039854
17:28:15|0.039854
17:28:16|0.039854
17:28:17|0.039854
17:28:18|0.039854
17:28:20|0.039859
17:28:20|0.039859
17:28:21|0.039859
17:28:23|0.039859
17:28:23|0.039859
17:28:25|0.03983
17:28:26|0.039829
17:28:27|0.039829
17:28:28|0.039815
17:28:29|0.039815
17:28:30|0.039815
17:28:31|0.039815
17:28:32|0.039815
17:28:33|0.039833
17:28:34|0.039833
17:28:35|0.039833
17:28:36|0.039833
17:28:37|0.039833
17:28:38|0.03983
17:28:39|0.03983
17:28:40|0.03983
17:28:41|0.03983
17:28:42|0.03983
17:28:43|0.03983
17:28:45|0.039833
17:28:46|0.039833
17:28:46|0.03984
17:28:48|0.039845
17:28:49|0.039845
17:28:49|0.039849
17:28:51|0.039849
17:28:52|0.039849
17:28:54|0.039845
17:28:55|0.039845
17:28:55|0.039845
17:28:57|0.039845
17:28:58|0.039845
17:29:00|0.039842
17:29:01|0.039838
17:29:01|0.039838
17:29:03|0.039838
17:29:03|0.039838
17:29:05|0.039838
17:29:07|0.039838
17:29:07|0.039838
17:29:08|0.039838
17:29:09|0.039838
17:29:11|0.039838
17:29:12|0.039841
17:29:12|0.039837
17:29:14|0.039839
17:29:15|0.039839
17:29:16|0.039828
17:29:17|0.039828
17:29:17|0.039828
17:29:20|0.039819
17:29:21|0.039813
17:29:22|0.039813
17:29:22|0.039813
17:29:24|0.039764
17:29:25|0.039764
17:29:27|0.039764
17:29:27|0.03978
17:29:29|0.039807
17:29:30|0.039807
17:29:31|0.039807
17:29:33|0.039803
17:29:33|0.039803
17:29:34|0.039803
17:29:35|0.039811
17:29:37|0.039811
17:29:37|0.039801
17:29:38|0.039812
17:29:40|0.039812
17:29:41|0.039813
17:29:41|0.039813
17:29:42|0.039813
17:29:43|0.039813
17:29:44|0.039813
17:29:45|0.039813
17:29:46|0.039813
17:29:47|0.039813
17:29:48|0.039813
17:29:49|0.039813
17:29:50|0.039813
17:29:52|0.039813
17:29:53|0.039813
17:29:54|0.039813
17:29:55|0.039813
17:29:56|0.03981
17:29:57|0.039805
17:29:58|0.039809
17:30:00|0.039809
17:30:01|0.039823
17:30:02|0.039823
17:30:04|0.039807
17:30:04|0.039807
17:30:05|0.039807
17:30:07|0.039807
17:30:07|0.039756
17:30:09|0.039756
17:30:09|0.039737
17:30:10|0.039764
17:30:12|0.039764
17:30:12|0.039764
17:30:14|0.039764
17:30:14|0.039764
17:30:16|0.039751
17:30:17|0.039751
17:30:17|0.039743
17:30:18|0.039743
17:30:19|0.03975
17:30:21|0.03975
17:30:22|0.03975
17:30:22|0.039747
17:30:23|0.039747
17:30:25|0.039742
17:30:25|0.039742
17:30:26|0.03973
17:30:27|0.03973
17:30:28|0.03973
17:30:30|0.03973
17:30:30|0.039718
17:30:32|0.039718
17:30:32|0.039718
17:30:33|0.039718
17:30:34|0.039718
17:30:35|0.039735
17:30:37|0.039729
17:30:38|0.039729
17:30:39|0.039729
17:30:40|0.039729
17:30:40|0.039729
17:30:41|0.039729
17:30:43|0.039714
17:30:44|0.0397
17:30:44|0.039707
17:30:46|0.039707
17:30:47|0.039707
17:30:48|0.03971
17:30:50|0.03971
17:30:50|0.0397
17:30:51|0.0397
17:30:53|0.039665
17:30:53|0.039688
17:30:54|0.03968
17:30:55|0.03968
17:30:56|0.03968
17:30:57|0.03968
17:30:59|0.039696
17:31:00|0.039696
17:31:00|0.039696
17:31:01|0.039686
17:31:02|0.039686
17:31:04|0.039651
17:31:04|0.039654
17:31:06|0.039676
17:31:07|0.039676
17:31:07|0.039676
17:31:09|0.039676
17:31:10|0.039676
17:31:11|0.039676
17:31:12|0.039676
17:31:13|0.039669
17:31:14|0.039656
17:31:16|0.039662
17:31:16|0.039662
17:31:18|0.039662
17:31:18|0.039669
17:31:19|0.039665
17:31:20|0.039665
17:31:21|0.039659
17:31:23|0.039669
17:31:24|0.039669
17:31:24|0.039669
17:31:25|0.039681
17:31:27|0.039681
17:31:27|0.039681
17:31:28|0.039689
17:31:29|0.039689
17:31:30|0.039689
17:31:32|0.039689
17:31:33|0.039678
17:31:34|0.039675
17:31:34|0.039675
17:31:35|0.039675
17:31:37|0.039675
17:31:38|0.039675
17:31:38|0.039648
17:31:39|0.039648
17:31:40|0.039648
17:31:41|0.039653
17:31:43|0.03966
17:31:43|0.039657
17:31:45|0.039654
17:31:46|0.039654
17:31:47|0.039665
17:31:48|0.039658
17:31:49|0.039658
17:31:50|0.039658
17:31:51|0.039656
17:31:51|0.039656
17:31:53|0.039656
17:31:54|0.039643
17:31:55|0.03964
17:31:56|0.03964
17:31:57|0.039638
17:31:58|0.039631
17:31:59|0.039631
17:32:00|0.039614
17:32:02|0.039627
17:32:04|0.03964
17:32:04|0.03964
17:32:06|0.03964
17:32:07|0.03964
17:32:08|0.039641
17:32:08|0.039635
17:32:09|0.039635
17:32:11|0.039629
17:32:12|0.039618
17:32:13|0.039576
17:32:14|0.039576
17:32:15|0.039582
17:32:16|0.039582
17:32:17|0.039582
17:32:18|0.039598
17:32:19|0.039598
17:32:20|0.039598
17:32:21|0.039598
17:32:22|0.039616
17:32:23|0.039616
17:32:24|0.039616
17:32:25|0.039616
17:32:26|0.039616
17:32:27|0.039616
17:32:28|0.039616
17:32:29|0.039629
17:32:30|0.039628
17:32:31|0.039628
17:32:32|0.039628
17:32:33|0.039628
17:32:34|0.039628
17:32:35|0.039628
17:32:36|0.039628
17:32:37|0.039628
17:32:38|0.039628
17:32:39|0.039628
17:32:40|0.039628
17:32:41|0.039598
17:32:42|0.039598
17:32:43|0.039598
17:32:44|0.039588
17:32:45|0.039581
17:32:46|0.039581
17:32:47|0.039581
17:32:48|0.039556
17:32:49|0.039556
17:32:50|0.03955
17:32:51|0.039549
17:32:52|0.039546
17:32:53|0.039541
17:32:54|0.039547
17:32:55|0.039537
17:32:56|0.039537
17:32:57|0.039537
17:32:58|0.039537
17:32:59|0.039563
17:33:00|0.039563
17:33:01|0.039561
17:33:03|0.039561
17:33:04|0.039561
17:33:05|0.039573
17:33:07|0.039571
17:33:08|0.039587
17:33:08|0.039587
17:33:09|0.039587
17:33:11|0.039587
17:33:12|0.039556
17:33:13|0.039556
17:33:14|0.039556
17:33:15|0.03954
17:33:16|0.03954
17:33:16|0.039543
17:33:17|0.039543
17:33:18|0.039539
17:33:19|0.039539
17:33:20|0.039539
17:33:22|0.039539
17:33:23|0.039539
17:33:24|0.039539
17:33:25|0.039524
17:33:26|0.039527
17:33:27|0.039527
17:33:28|0.039527
17:33:29|0.039547
17:33:30|0.039539
17:33:32|0.039534
17:33:32|0.039534
17:33:34|0.039534
17:33:35|0.039534
17:33:35|0.039542
17:33:36|0.039537
17:33:37|0.039537
17:33:38|0.039537
17:33:40|0.039537
17:33:40|0.039537
17:33:42|0.039537
17:33:42|0.039537
17:33:43|0.039537
17:33:45|0.039537
17:33:46|0.039537
17:33:46|0.039537
17:33:47|0.039537
17:33:49|0.039534
17:33:49|0.039537
17:33:50|0.039521
17:33:51|0.039525
17:33:52|0.039525
17:33:54|0.039525
17:33:54|0.039525
17:33:55|0.039525
17:33:56|0.03952
17:33:57|0.03952
17:33:59|0.03952
17:33:59|0.039525
17:34:00|0.039525
17:34:02|0.039525
17:34:03|0.039537
17:34:05|0.039537
17:34:05|0.039536
17:34:06|0.039522
17:34:07|0.039522
17:34:08|0.039522
17:34:10|0.039522
17:34:10|0.039522
17:34:12|0.03952
17:34:13|0.03952
17:34:14|0.03952
17:34:14|0.03952
17:34:15|0.03952
17:34:17|0.039537
17:34:18|0.039537
17:34:18|0.039535
17:34:20|0.039535
17:34:21|0.039535
17:34:22|0.039535
17:34:23|0.039535
17:34:24|0.039535
17:34:24|0.039535
17:34:26|0.039528
17:34:27|0.039511
17:34:28|0.039512
17:34:29|0.039512
17:34:30|0.039512
17:34:32|0.039512
17:34:32|0.039512
17:34:34|0.039512
17:34:34|0.039512
17:34:35|0.039518
17:34:36|0.039518
17:34:38|0.0395
17:34:38|0.0395
17:34:39|0.039513
17:34:40|0.039513
17:34:42|0.039513
17:34:43|0.039513
17:34:44|0.039513
17:34:45|0.039513
17:34:45|0.039482
17:34:47|0.039482
17:34:48|0.039482
17:34:48|0.039482
17:34:49|0.039482
17:34:51|0.03948
17:34:51|0.03948
17:34:53|0.03948
17:34:54|0.03948
17:34:55|0.03948
17:34:56|0.03948
17:34:57|0.03948
17:34:58|0.03948
17:34:59|0.03948
17:35:00|0.03948
17:35:01|0.039479
17:35:02|0.039489
17:35:03|0.039489
17:35:05|0.039483
17:35:06|0.039483
17:35:07|0.039472
17:35:08|0.039463
17:35:08|0.039463
17:35:09|0.039467
17:35:10|0.039476
17:35:13|0.039477
17:35:13|0.039477
17:35:14|0.039465
17:35:15|0.039465
17:35:16|0.039465
17:35:17|0.03946
17:35:18|0.03946
17:35:19|0.039452
17:35:20|0.03945
17:35:22|0.039461
17:35:22|0.039461
17:35:23|0.039461
17:35:25|0.039455
17:35:25|0.039467
17:35:26|0.039467
17:35:27|0.039467
17:35:28|0.039467
17:35:29|0.039468
17:35:30|0.039472
17:35:32|0.039472
17:35:33|0.039486
17:35:33|0.039486
17:35:35|0.039467
17:35:35|0.039472
17:35:36|0.039472
17:35:37|0.039472
17:35:38|0.039472
17:35:40|0.039472
17:35:40|0.039472
17:35:41|0.039472
17:35:42|0.039456
17:35:45|0.039456
17:35:45|0.039457
17:35:46|0.039457
17:35:48|0.039457
17:35:48|0.039438
17:35:49|0.039438
17:35:50|0.039438
17:35:51|0.039449
17:35:52|0.039468
17:35:53|0.039468
17:35:55|0.039468
17:35:55|0.039461
17:35:56|0.039461
17:35:57|0.039461
17:35:58|0.039461
17:35:59|0.039461
17:36:00|0.039472
17:36:01|0.039472
17:36:02|0.039472
17:36:04|0.03947
17:36:05|0.03947
17:36:05|0.039461
17:36:07|0.039475
17:36:08|0.039475
17:36:09|0.039456
17:36:10|0.039456
17:36:11|0.039456
17:36:12|0.039456
17:36:13|0.039449
17:36:13|0.039453
17:36:14|0.039453
17:36:16|0.039453
17:36:16|0.039453
17:36:17|0.039453
17:36:19|0.039453
17:36:20|0.039453
17:36:21|0.039453
17:36:22|0.039453
17:36:23|0.039454
17:36:24|0.039454
17:36:26|0.03946
17:36:26|0.03946
17:36:28|0.03946
17:36:28|0.03946
17:36:29|0.03946
17:36:30|0.03947
17:36:32|0.039476
17:36:32|0.039476
17:36:34|0.039476
17:36:35|0.039476
17:36:35|0.039476
17:36:37|0.039476
17:36:37|0.039467
17:36:38|0.039467
17:36:39|0.039467
17:36:41|0.039467
17:36:41|0.03946
17:36:42|0.03946
17:36:43|0.039453
17:36:44|0.039453
17:36:45|0.039453
17:36:47|0.039453
17:36:47|0.039453
17:36:48|0.039467
17:36:50|0.039467
17:36:50|0.039447
17:36:51|0.039447
17:36:52|0.039447
17:36:53|0.039447
17:36:55|0.039447
17:36:56|0.039447
17:36:57|0.039453
17:36:58|0.039441
17:36:59|0.039441
17:37:00|0.039441
17:37:01|0.039441
17:37:02|0.039441
17:37:03|0.039441
17:37:04|0.039452
17:37:05|0.039435
17:37:06|0.039435
17:37:07|0.039435
17:37:08|0.039435
17:37:09|0.039435
17:37:10|0.039435
17:37:11|0.039429
17:37:12|0.039429
17:37:13|0.039417
17:37:14|0.039417
17:37:15|0.039413
17:37:16|0.039409
17:37:17|0.039409
17:37:18|0.039409
17:37:19|0.039409
17:37:20|0.039402
17:37:22|0.039427
17:37:23|0.039427
17:37:24|0.039427
17:37:25|0.039427
17:37:26|0.039427
17:37:27|0.039427
17:37:28|0.039414
17:37:29|0.039408
17:37:30|0.039408
17:37:31|0.039416
17:37:32|0.039416
17:37:32|0.039416
17:37:33|0.039416
17:37:34|0.039424
17:37:36|0.039424
17:37:37|0.039408
17:37:38|0.039408
17:37:38|0.03941
17:37:40|0.03941
17:37:41|0.03941
17:37:42|0.03941
17:37:43|0.039407
17:37:44|0.039401
17:37:45|0.039401
17:37:46|0.039401
17:37:46|0.039401
17:37:47|0.039401
17:37:49|0.039401
17:37:49|0.039401
17:37:51|0.039401
17:37:52|0.039398
17:37:53|0.039398
17:37:54|0.039398
17:37:55|0.039398
17:37:56|0.039398
17:37:57|0.039395
17:37:58|0.039402
17:37:59|0.039402
17:38:00|0.039402
17:38:01|0.039402
17:38:02|0.039402
17:38:03|0.039391
17:38:04|0.039389
17:38:05|0.039395
17:38:07|0.039395
17:38:07|0.039382
17:38:09|0.039382
17:38:09|0.039389
17:38:10|0.039389
17:38:11|0.039389
17:38:12|0.039389
17:38:13|0.039383
17:38:14|0.039383
17:38:16|0.039379
17:38:17|0.039377
17:38:18|0.039377
17:38:19|0.039377
17:38:20|0.039384
17:38:20|0.039384
17:38:22|0.039384
17:38:23|0.039384
17:38:24|0.039384
17:38:25|0.039384
17:38:26|0.039384
17:38:27|0.039381
17:38:28|0.039381
17:38:29|0.039383
17:38:30|0.039383
17:38:31|0.039383
17:38:32|0.039383
17:38:33|0.039383
17:38:34|0.039388
17:38:35|0.039374
17:38:36|0.039374
17:38:37|0.039374
17:38:39|0.039377
17:38:39|0.039373
17:38:40|0.039373
17:38:42|0.039373
17:38:42|0.039373
17:38:43|0.039371
17:38:44|0.039371
17:38:45|0.03937
17:38:46|0.03937
17:38:48|0.03937
17:38:48|0.039373
17:38:49|0.039373
17:38:50|0.039373
17:38:51|0.039365
17:38:52|0.039365
17:38:53|0.039365
17:38:55|0.039365
17:38:55|0.039365
17:38:56|0.039365
17:38:57|0.039365
17:38:58|0.039365
17:38:59|0.039356
17:39:01|0.039355
17:39:02|0.039355
17:39:02|0.039355
17:39:04|0.039357
17:39:04|0.039357
17:39:06|0.039369
17:39:07|0.039372
17:39:08|0.039372
17:39:09|0.039372
17:39:10|0.039372
17:39:11|0.039372
17:39:12|0.039372
17:39:12|0.039372
17:39:13|0.039372
17:39:15|0.039356
17:39:16|0.039356
17:39:17|0.039356
17:39:18|0.039356
17:39:19|0.039356
17:39:20|0.039356
17:39:22|0.039352
17:39:23|0.03935
17:39:24|0.03935
17:39:25|0.03935
17:39:26|0.03935
17:39:27|0.039348
17:39:28|0.039348
17:39:29|0.03935
17:39:30|0.03935
17:39:31|0.039347
17:39:32|0.039347
17:39:33|0.039347
17:39:34|0.039347
17:39:35|0.039347
17:39:36|0.03935
17:39:37|0.03935
17:39:38|0.03935
17:39:39|0.03935
17:39:40|0.03935
17:39:41|0.03935
17:39:42|0.039369
17:39:43|0.039369
17:39:44|0.039369
17:39:45|0.039369
17:39:46|0.039351
17:39:47|0.039351
17:39:48|0.039351
17:39:49|0.039351
17:39:50|0.039351
17:39:51|0.039351
17:39:52|0.039376
17:39:53|0.039376
17:39:54|0.039368
17:39:55|0.039368
17:39:56|0.039368
17:39:57|0.039368
17:39:58|0.039368
17:39:59|0.039368
17:40:00|0.039368
17:40:01|0.039368
17:40:02|0.039368
17:40:03|0.039368
17:40:04|0.039368
17:40:05|0.039359
17:40:06|0.039359
17:40:07|0.039359
17:40:09|0.039359
17:40:10|0.039359
17:40:11|0.039359
17:40:12|0.039359
17:40:14|0.039355
17:40:14|0.039355
17:40:16|0.039344
17:40:16|0.039343
17:40:18|0.039343
17:40:19|0.03934
17:40:19|0.03934
17:40:20|0.03934
17:40:21|0.03934
17:40:23|0.039341
17:40:24|0.039339
17:40:24|0.039335
17:40:25|0.039338
17:40:26|0.039338
17:40:28|0.039333
17:40:29|0.039335
17:40:29|0.039344
17:40:31|0.039344
17:40:32|0.039352
17:40:34|0.039352
17:40:34|0.039352
17:40:35|0.039352
17:40:36|0.039347
17:40:37|0.039347
17:40:39|0.039347
17:40:39|0.039347
17:40:40|0.039353
17:40:41|0.039353
17:40:42|0.039353
17:40:44|0.039353
17:40:45|0.039362
17:40:45|0.039362
17:40:46|0.039362
17:40:48|0.039376
17:40:49|0.039376
17:40:49|0.039388
17:40:51|0.039388
17:40:51|0.039388
17:40:53|0.039388
17:40:53|0.039388
17:40:54|0.039388
17:40:55|0.039388
17:40:57|0.039388
17:40:58|0.039385
17:40:58|0.039385
17:40:59|0.039385
17:41:01|0.039385
17:41:01|0.039389
17:41:02|0.039389
17:41:03|0.039389
17:41:04|0.039374
17:41:06|0.039367
17:41:06|0.039366
17:41:07|0.03936
17:41:09|0.039366
17:41:10|0.039366
17:41:12|0.039361
17:41:13|0.039361
17:41:14|0.039361
17:41:15|0.039361
17:41:16|0.039361
17:41:17|0.039351
17:41:18|0.039351
17:41:19|0.039354
17:41:21|0.039354
17:41:22|0.039347
17:41:22|0.039358
17:41:24|0.039358
17:41:25|0.039365
17:41:25|0.039365
17:41:26|0.039365
17:41:27|0.039365
17:41:28|0.039365
17:41:30|0.039365
17:41:30|0.039365
17:41:31|0.039365
17:41:32|0.039365
17:41:33|0.039375
17:41:35|0.039375
17:41:35|0.039375
17:41:36|0.039375
17:41:38|0.039375
17:41:39|0.039375
17:41:39|0.039375
17:41:41|0.039375
17:41:41|0.039375
17:41:43|0.039375
17:41:44|0.039375
17:41:45|0.039375
17:41:46|0.039375
17:41:47|0.039375
17:41:48|0.039375
17:41:49|0.039375
17:41:50|0.039357
17:41:51|0.039365
17:41:52|0.039365
17:41:53|0.039365
17:41:54|0.039365
17:41:55|0.039365
17:41:56|0.039333
17:41:57|0.039333
17:41:58|0.039333
17:41:59|0.039333
17:42:00|0.039325
17:42:01|0.039325
17:42:02|0.039335
17:42:03|0.039339
17:42:04|0.039339
17:42:05|0.039339
17:42:06|0.039339
17:42:07|0.039339
17:42:08|0.039331
17:42:09|0.039331
17:42:10|0.039331
17:42:12|0.039333
17:42:13|0.039333
17:42:14|0.039324
17:42:14|0.039325
17:42:16|0.039325
17:42:17|0.039325
17:42:18|0.039344
17:42:19|0.039344
17:42:20|0.039344
17:42:20|0.039344
17:42:23|0.039344
17:42:23|0.039358
17:42:24|0.039358
17:42:26|0.039364
17:42:27|0.039364
17:42:27|0.039364
17:42:28|0.039365
17:42:29|0.039365
17:42:30|0.039365
17:42:31|0.039365
17:42:33|0.039362
17:42:33|0.039362
17:42:35|0.039362
17:42:35|0.039365
17:42:37|0.039377
17:42:37|0.03937
17:42:38|0.03937
17:42:39|0.03937
17:42:40|0.039376
17:42:41|0.03937
17:42:43|0.03937
17:42:44|0.03937
17:42:44|0.03937
17:42:46|0.03937
17:42:47|0.039379
17:42:48|0.039379
17:42:49|0.039379
17:42:50|0.039379
17:42:51|0.039379
17:42:52|0.039379
17:42:53|0.039379
17:42:55|0.039379
17:42:56|0.039371
17:42:57|0.039371
17:42:58|0.039371
17:42:59|0.039371
17:43:00|0.039371
17:43:00|0.039372
17:43:01|0.039376
17:43:02|0.039376
17:43:03|0.039371
17:43:05|0.039371
17:43:06|0.039371
17:43:07|0.039371
17:43:08|0.039374
17:43:09|0.039386
17:43:09|0.039386
17:43:12|0.039386
17:43:13|0.039391
17:43:15|0.039391
17:43:16|0.039392
17:43:17|0.039392
17:43:17|0.039392
17:43:19|0.039392
17:43:20|0.039392
17:43:21|0.039392
17:43:22|0.039392
17:43:23|0.039394
17:43:25|0.039394
17:43:25|0.039394
17:43:26|0.03939
17:43:27|0.03939
17:43:28|0.03939
17:43:29|0.039374
17:43:30|0.039374
17:43:31|0.039374
17:43:32|0.039357
17:43:34|0.039366
17:43:35|0.039363
17:43:36|0.039363
17:43:37|0.039372
17:43:38|0.039363
17:43:39|0.039363
17:43:40|0.039363
17:43:41|0.039363
17:43:42|0.039349
17:43:43|0.039349
17:43:44|0.039355
17:43:45|0.039355
17:43:46|0.039355
17:43:47|0.039355
17:43:48|0.039345
17:43:49|0.039345
17:43:50|0.039345
17:43:51|0.039345
17:43:52|0.039345
17:43:53|0.03935
17:43:54|0.03935
17:43:55|0.039341
17:43:56|0.039341
17:43:57|0.039341
17:43:58|0.039341
17:43:59|0.039341
17:44:00|0.039341
17:44:01|0.039344
17:44:02|0.039344
17:44:03|0.039344
17:44:04|0.039344
17:44:05|0.039344
17:44:07|0.039338
17:44:07|0.039338
17:44:08|0.039345
17:44:09|0.039345
17:44:10|0.039345
17:44:11|0.039345
17:44:13|0.039349
17:44:15|0.039349
17:44:16|0.039349
17:44:17|0.039349
17:44:18|0.039349
17:44:19|0.039349
17:44:21|0.039349
17:44:21|0.039358
17:44:22|0.039358
17:44:24|0.039358
17:44:25|0.03936
17:44:26|0.03936
17:44:27|0.03936
17:44:28|0.039361
17:44:29|0.039361
17:44:30|0.039361
17:44:32|0.03934
17:44:32|0.039343
17:44:33|0.039343
17:44:35|0.039334
17:44:35|0.039335
17:44:37|0.039335
17:44:37|0.039335
17:44:38|0.039335
17:44:40|0.039335
17:44:41|0.039335
17:44:42|0.039335
17:44:42|0.039336
17:44:44|0.039336
17:44:45|0.039336
17:44:45|0.039326
17:44:46|0.039326
17:44:48|0.039326
17:44:49|0.039326
17:44:50|0.039326
17:44:51|0.039326
17:44:52|0.039326
17:44:53|0.039326
17:44:54|0.03932
17:44:55|0.03932
17:44:56|0.039318
17:44:57|0.039317
17:44:58|0.039317
17:44:59|0.039317
17:45:00|0.039317
17:45:01|0.039317
17:45:02|0.039317
17:45:03|0.039317
17:45:04|0.039317
17:45:05|0.039317
17:45:06|0.039317
17:45:07|0.039317
17:45:08|0.039317
17:45:10|0.039309
17:45:10|0.039309
17:45:11|0.039314
17:45:12|0.039314
17:45:14|0.039314
17:45:14|0.039313
17:45:15|0.039313
17:45:17|0.039313
17:45:18|0.039313
17:45:19|0.039312
17:45:20|0.039311
17:45:21|0.039303
17:45:22|0.039303
17:45:23|0.039303
17:45:23|0.039303
17:45:25|0.039303
17:45:26|0.039309
17:45:27|0.039309
17:45:28|0.039309
17:45:28|0.039309
17:45:30|0.039309
17:45:31|0.039309
17:45:32|0.039309
17:45:33|0.039309
17:45:34|0.039329
17:45:35|0.039329
17:45:36|0.0393
17:45:37|0.0393
17:45:38|0.0393
17:45:39|0.0393
17:45:40|0.039304
17:45:41|0.039303
17:45:42|0.039309
17:45:43|0.039309
17:45:44|0.039309
17:45:45|0.039321
17:45:46|0.039321
17:45:47|0.039321
17:45:48|0.039323
17:45:49|0.039337
17:45:51|0.039348
17:45:51|0.039331
17:45:52|0.039339
17:45:53|0.039339
17:45:55|0.039339
17:45:55|0.039351
17:45:56|0.039351
17:45:57|0.039351
17:45:59|0.039351
17:46:00|0.039351
17:46:00|0.039351
17:46:01|0.039351
17:46:03|0.039348
17:46:03|0.039352
17:46:05|0.039372
17:46:06|0.039366
17:46:07|0.039362
17:46:08|0.039358
17:46:09|0.03935
17:46:09|0.03935
17:46:10|0.03935
17:46:13|0.039338
17:46:14|0.039338
17:46:15|0.03933
17:46:17|0.039322
17:46:18|0.039322
17:46:19|0.039315
17:46:21|0.039315
17:46:21|0.039315
17:46:22|0.039315
17:46:24|0.039315
17:46:25|0.039305
17:46:26|0.039305
17:46:26|0.039313
17:46:28|0.039313
17:46:29|0.039313
17:46:29|0.039313
17:46:30|0.039305
17:46:31|0.039305
17:46:33|0.039305
17:46:33|0.039297
17:46:34|0.039297
17:46:35|0.039297
17:46:37|0.039294
17:46:37|0.039295
17:46:39|0.039295
17:46:40|0.039295
17:46:41|0.039299
17:46:41|0.03931
17:46:43|0.039302
17:46:43|0.039302
17:46:46|0.039296
17:46:47|0.039296
17:46:48|0.039296
17:46:49|0.039296
17:46:50|0.039296
17:46:51|0.039296
17:46:52|0.039296
17:46:52|0.039296
17:46:53|0.039296
17:46:54|0.039296
17:46:55|0.039296
17:46:57|0.039296
17:46:58|0.039296
17:46:58|0.039296
17:46:59|0.039299
17:47:01|0.039299
17:47:02|0.039296
17:47:03|0.039296
17:47:04|0.039296
17:47:05|0.039282
17:47:06|0.039272
17:47:08|0.039302
17:47:09|0.039302
17:47:10|0.039293
17:47:11|0.039293
17:47:12|0.039293
17:47:13|0.039292
17:47:14|0.039297
17:47:14|0.039291
17:47:15|0.039291
17:47:17|0.039291
17:47:18|0.039272
17:47:19|0.039272
17:47:19|0.039272
17:47:21|0.039272
17:47:21|0.039272
17:47:23|0.039296
17:47:24|0.039296
17:47:25|0.039296
17:47:26|0.039282
17:47:27|0.0393
17:47:28|0.039309
17:47:29|0.039309
17:47:30|0.039309
17:47:31|0.039313
17:47:32|0.039313
17:47:34|0.039314
17:47:34|0.039327
17:47:35|0.039327
17:47:37|0.039343
17:47:38|0.039343
17:47:38|0.039343
17:47:40|0.039351
17:47:40|0.039355
17:47:41|0.039352
17:47:43|0.039357
17:47:43|0.039357
17:47:45|0.039357
17:47:47|0.039373
17:47:48|0.039373
17:47:49|0.039373
17:47:50|0.039383
17:47:51|0.039383
17:47:52|0.039383
17:47:53|0.03937
17:47:54|0.03937
17:47:56|0.039393
17:47:57|0.039393
17:47:58|0.039393
17:47:59|0.039393
17:48:00|0.039393
17:48:01|0.039392
17:48:02|0.039401
17:48:03|0.039401
17:48:04|0.039401
17:48:06|0.039383
17:48:07|0.039383
17:48:07|0.039387
17:48:08|0.039387
17:48:10|0.039387
17:48:10|0.039387
17:48:11|0.039387
17:48:12|0.039387
17:48:14|0.039385
17:48:15|0.039384
17:48:15|0.039384
17:48:17|0.039386
17:48:17|0.039386
17:48:19|0.039386
17:48:19|0.039386
17:48:20|0.039386
17:48:21|0.039376
17:48:22|0.039373
17:48:24|0.039386
17:48:25|0.039385
17:48:26|0.039385
17:48:27|0.039385
17:48:28|0.039385
17:48:29|0.039385
17:48:30|0.039385
17:48:31|0.039385
17:48:32|0.039385
17:48:33|0.039385
17:48:34|0.039375
17:48:35|0.039375
17:48:36|0.039375
17:48:37|0.039375
17:48:39|0.039375
17:48:40|0.039375
17:48:40|0.039375
17:48:41|0.039375
17:48:42|0.039374
17:48:44|0.039374
17:48:44|0.039374
17:48:45|0.039364
17:48:46|0.039364
17:48:47|0.039367
17:48:49|0.039362
17:48:51|0.039355
17:48:52|0.039355
17:48:53|0.039355
17:48:54|0.039355
17:48:55|0.039352
17:48:57|0.039344
17:48:57|0.039344
17:48:59|0.039344
17:49:00|0.039344
17:49:01|0.039344
17:49:02|0.039345
17:49:03|0.039347
17:49:04|0.039352
17:49:05|0.039352
17:49:06|0.039352
17:49:07|0.039352
17:49:08|0.039352
17:49:10|0.039349
17:49:11|0.039347
17:49:12|0.039347
17:49:13|0.039346
17:49:14|0.039343
17:49:15|0.039344
17:49:16|0.039344
17:49:17|0.039344
17:49:18|0.039344
17:49:19|0.039345
17:49:20|0.039345
17:49:21|0.039332
17:49:22|0.039332
17:49:23|0.039332
17:49:24|0.039332
17:49:25|0.039332
17:49:26|0.039332
17:49:27|0.039332
17:49:28|0.039332
17:49:29|0.039332
17:49:30|0.039332
17:49:31|0.039322
17:49:33|0.039322
17:49:33|0.039322
17:49:35|0.03932
17:49:35|0.03932
17:49:36|0.03932
17:49:37|0.03932
17:49:39|0.039322
17:49:40|0.039322
17:49:41|0.039324
17:49:42|0.039324
17:49:43|0.039324
17:49:44|0.039324
17:49:45|0.039324
17:49:46|0.039324
17:49:47|0.039324
17:49:48|0.039324
17:49:49|0.039313
17:49:51|0.039319
17:49:52|0.039317
17:49:53|0.039317
17:49:55|0.039317
17:49:56|0.039309
17:49:57|0.039309
17:49:58|0.039309
17:49:59|0.039309
17:50:00|0.039309
17:50:02|0.039291
17:50:02|0.039291
17:50:04|0.039296
17:50:05|0.039295
17:50:05|0.039295
17:50:06|0.039295
17:50:08|0.039288
17:50:09|0.039288
17:50:10|0.039288
17:50:11|0.039288
17:50:12|0.039288
17:50:13|0.03929
17:50:14|0.03929
17:50:15|0.03929
17:50:16|0.03929
17:50:17|0.039287
17:50:18|0.039302
17:50:19|0.039302
17:50:20|0.039302
17:50:21|0.039302
17:50:22|0.039302
17:50:23|0.039289
17:50:24|0.039289
17:50:25|0.039289
17:50:26|0.039289
17:50:27|0.039289
17:50:28|0.039288
17:50:29|0.039299
17:50:30|0.039299
17:50:31|0.039292
17:50:32|0.039292
17:50:33|0.039292
17:50:35|0.039304
17:50:36|0.039304
17:50:37|0.039304
17:50:37|0.039304
17:50:38|0.039304
17:50:39|0.039303
17:50:40|0.039303
17:50:42|0.039303
17:50:43|0.039302
17:50:43|0.039302
17:50:44|0.039302
17:50:45|0.039302
17:50:46|0.039302
17:50:48|0.039311
17:50:48|0.039314
17:50:50|0.039331
17:50:51|0.039331
17:50:52|0.039331
17:50:54|0.039331
17:50:54|0.039331
17:50:56|0.039331
17:50:57|0.039327
17:50:58|0.039327
17:50:58|0.039327
17:51:00|0.039327
17:51:01|0.039332
17:51:01|0.039332
17:51:03|0.039332
17:51:04|0.039332
17:51:04|0.039332
17:51:07|0.039332
17:51:08|0.039332
17:51:09|0.039332
17:51:10|0.039332
17:51:11|0.039332
17:51:12|0.039332
17:51:13|0.039332
17:51:14|0.039303
17:51:15|0.039302
17:51:16|0.039302
17:51:17|0.039302
17:51:18|0.039302
17:51:19|0.039302
17:51:21|0.039302
17:51:22|0.039295
17:51:23|0.039302
17:51:24|0.039302
17:51:24|0.039302
17:51:25|0.039306
17:51:27|0.039324
17:51:28|0.039344
17:51:29|0.039344
17:51:30|0.039344
17:51:30|0.039344
17:51:31|0.039339
17:51:33|0.039339
17:51:34|0.03934
17:51:34|0.03934
17:51:36|0.03934
17:51:37|0.03934
17:51:37|0.03934
17:51:39|0.03934
17:51:39|0.03934
17:51:41|0.03934
17:51:42|0.03934
17:51:43|0.03934
17:51:44|0.039352
17:51:45|0.039352
17:51:46|0.039372
17:51:47|0.039372
17:51:48|0.039372
17:51:49|0.039372
17:51:50|0.039372
17:51:51|0.039372
17:51:52|0.039372
17:51:53|0.039376
17:51:54|0.039376
17:51:55|0.039376
17:51:56|0.039376
17:51:57|0.03938
17:51:58|0.03938
17:51:59|0.039375
17:52:00|0.039375
17:52:01|0.039375
17:52:02|0.039375
17:52:03|0.039375
17:52:04|0.039355
17:52:05|0.039355
17:52:06|0.039355
17:52:07|0.039355
17:52:08|0.039355
17:52:09|0.039355
17:52:10|0.039355
17:52:12|0.039355
17:52:13|0.039355
17:52:14|0.039336
17:52:15|0.039336
17:52:16|0.039336
17:52:16|0.039336
17:52:17|0.039336
17:52:20|0.039336
17:52:21|0.039336
17:52:22|0.039336
17:52:23|0.039321
17:52:25|0.03933
17:52:26|0.03933
17:52:27|0.03933
17:52:28|0.03933
17:52:28|0.03933
17:52:30|0.03933
17:52:31|0.03932
17:52:32|0.039307
17:52:33|0.039302
17:52:34|0.039302
17:52:35|0.039302
17:52:36|0.039306
17:52:37|0.039306
17:52:38|0.039306
17:52:39|0.039306
17:52:40|0.039306
17:52:41|0.039306
17:52:42|0.039306
17:52:43|0.039306
17:52:44|0.039306
17:52:45|0.039303
17:52:47|0.039303
17:52:48|0.039316
17:52:48|0.039316
17:52:50|0.039316
17:52:51|0.039316
17:52:52|0.039316
17:52:53|0.039316
17:52:54|0.039316
17:52:54|0.039322
17:52:56|0.039322
17:52:57|0.039322
17:52:58|0.039322
17:52:59|0.039323
17:53:00|0.039323
17:53:01|0.039323
17:53:01|0.039323
17:53:04|0.039323
17:53:04|0.039316
17:53:05|0.039316
17:53:06|0.039316
17:53:07|0.039316
17:53:08|0.039339
17:53:10|0.039329
17:53:10|0.039356
17:53:11|0.03938
17:53:13|0.03938
17:53:13|0.03938
17:53:15|0.03938
17:53:16|0.03938
17:53:16|0.03938
17:53:18|0.039381
17:53:19|0.039384
17:53:20|0.039384
17:53:21|0.039384
17:53:22|0.039399
17:53:23|0.039399
17:53:24|0.039399
17:53:26|0.039399
17:53:27|0.039399
17:53:28|0.039399
17:53:29|0.039399
17:53:30|0.039399
17:53:31|0.039399
17:53:31|0.039399
17:53:33|0.039399
17:53:34|0.039427
17:53:35|0.039427
17:53:37|0.039427
17:53:38|0.039427
17:53:39|0.039427
17:53:40|0.039427
17:53:41|0.039431
17:53:42|0.039431
17:53:44|0.039431
17:53:45|0.039431
17:53:46|0.039431
17:53:47|0.039431
17:53:48|0.039419
17:53:48|0.039419
17:53:49|0.039419
17:53:50|0.039413
17:53:51|0.039413
17:53:53|0.039413
17:53:53|0.039413
17:53:55|0.039413
17:53:56|0.039413
17:53:57|0.039413
17:53:58|0.039414
17:53:58|0.039414
17:54:00|0.039413
17:54:01|0.039413
17:54:02|0.039413
17:54:03|0.039405
17:54:04|0.039405
17:54:05|0.039395
17:54:06|0.039395
17:54:08|0.039395
17:54:09|0.039395
17:54:09|0.039362
17:54:11|0.039369
17:54:12|0.039369
17:54:12|0.039369
17:54:14|0.039369
17:54:16|0.039369
17:54:16|0.039369
17:54:18|0.039369
17:54:19|0.039369
17:54:20|0.039369
17:54:20|0.039369
17:54:21|0.039369
17:54:23|0.039369
17:54:24|0.039379
17:54:26|0.039379
17:54:27|0.039379
17:54:28|0.039379
17:54:29|0.039379
17:54:30|0.039379
17:54:32|0.039379
17:54:33|0.039379
17:54:34|0.039375
17:54:34|0.039375
17:54:36|0.039369
17:54:37|0.039369
17:54:38|0.039366
17:54:39|0.039366
17:54:39|0.039372
17:54:41|0.039372
17:54:42|0.039372
17:54:42|0.039372
17:54:44|0.039372
17:54:44|0.039356
17:54:46|0.039356
17:54:47|0.039371
17:54:48|0.03937
17:54:48|0.03937
17:54:50|0.03937
17:54:51|0.039366
17:54:52|0.039366
17:54:52|0.039366
17:54:53|0.039374
17:54:55|0.039374
17:54:56|0.039374
17:54:57|0.039374
17:54:58|0.039374
17:54:59|0.039374
17:54:59|0.039375
17:55:00|0.039375
17:55:01|0.039375
17:55:03|0.039359
17:55:04|0.039359
17:55:05|0.039359
17:55:06|0.039362
17:55:07|0.039362
17:55:07|0.039362
17:55:09|0.039339
17:55:09|0.039347
17:55:11|0.039347
17:55:12|0.039347
17:55:13|0.039347
17:55:14|0.039347
17:55:15|0.039347
17:55:15|0.039343
17:55:17|0.039343
17:55:18|0.039343
17:55:19|0.039343
17:55:20|0.039343
17:55:20|0.039343
17:55:22|0.039343
17:55:24|0.039343
17:55:24|0.039343
17:55:25|0.039343
17:55:27|0.039343
17:55:28|0.039343
17:55:29|0.039332
17:55:31|0.039332
17:55:32|0.039332
17:55:33|0.039326
17:55:34|0.039326
17:55:34|0.039326
17:55:35|0.039326
17:55:36|0.039326
17:55:37|0.039318
17:55:38|0.039305
17:55:40|0.0393
17:55:41|0.0393
17:55:42|0.039309
17:55:42|0.039315
17:55:43|0.039315
17:55:45|0.039315
17:55:46|0.039303
17:55:46|0.039298
17:55:48|0.039299
17:55:49|0.039299
17:55:51|0.039303
17:55:51|0.039307
17:55:52|0.039307
17:55:53|0.039307
17:55:54|0.039302
17:55:55|0.039291
17:55:56|0.039293
17:55:58|0.039293
17:55:59|0.039293
17:55:59|0.039293
17:56:00|0.039293
17:56:02|0.039293
17:56:02|0.039294
17:56:03|0.039294
17:56:04|0.039294
17:56:05|0.039287
17:56:07|0.039287
17:56:07|0.039285
17:56:08|0.039285
17:56:09|0.039285
17:56:10|0.039285
17:56:12|0.039286
17:56:13|0.039272
17:56:14|0.039282
17:56:15|0.039282
17:56:16|0.039282
17:56:16|0.039306
17:56:18|0.039306
17:56:18|0.039306
17:56:20|0.039313
17:56:20|0.039313
17:56:21|0.039313
17:56:22|0.039313
17:56:24|0.039302
17:56:25|0.039298
17:56:26|0.039298
17:56:27|0.039298
17:56:29|0.039285
17:56:30|0.039285
17:56:31|0.039285
17:56:32|0.039285
17:56:33|0.039285
17:56:34|0.039285
17:56:34|0.039285
17:56:36|0.039285
17:56:37|0.039285
17:56:38|0.039285
17:56:39|0.039285
17:56:40|0.039285
17:56:40|0.039285
17:56:42|0.039283
17:56:43|0.039288
17:56:44|0.039288
17:56:45|0.039288
17:56:46|0.0393
17:56:47|0.0393
17:56:48|0.0393
17:56:49|0.0393
17:56:50|0.0393
17:56:51|0.0393
17:56:52|0.0393
17:56:53|0.0393
17:56:54|0.0393
17:56:55|0.0393
17:56:56|0.0393
17:56:57|0.0393
17:56:58|0.0393
17:56:59|0.0393
17:57:00|0.0393
17:57:01|0.0393
17:57:02|0.0393
17:57:03|0.0393
17:57:04|0.0393
17:57:05|0.039307
17:57:06|0.039307
17:57:07|0.039295
17:57:08|0.039279
17:57:09|0.039279
17:57:10|0.039277
17:57:11|0.039275
17:57:13|0.039275
17:57:13|0.039275
17:57:14|0.039275
17:57:15|0.039275
17:57:16|0.039274
17:57:17|0.039274
17:57:18|0.039274
17:57:19|0.039274
17:57:20|0.039274
17:57:21|0.039274
17:57:22|0.039274
17:57:23|0.039274
17:57:25|0.039304
17:57:26|0.03932
17:57:27|0.03932
17:57:29|0.03932
17:57:29|0.03932
17:57:30|0.03931
17:57:31|0.039311
17:57:33|0.039311
17:57:33|0.039311
17:57:34|0.039311
17:57:35|0.039311
17:57:36|0.039316
17:57:38|0.039312
17:57:39|0.039316
17:57:39|0.03931
17:57:40|0.03931
17:57:42|0.03931
17:57:43|0.039315
17:57:43|0.039315
17:57:44|0.039315
17:57:46|0.039315
17:57:46|0.039315
17:57:47|0.039315
17:57:48|0.039315
17:57:50|0.039315
17:57:51|0.039315
17:57:52|0.039315
17:57:53|0.039315
17:57:54|0.039315
17:57:55|0.039315
17:57:55|0.039332
17:57:57|0.039336
17:57:58|0.039336
17:57:59|0.039336
17:58:00|0.039336
17:58:00|0.039336
17:58:02|0.039336
17:58:03|0.039336
17:58:03|0.039336
17:58:05|0.039336
17:58:06|0.0393
17:58:07|0.0393
17:58:07|0.0393
17:58:08|0.0393
17:58:09|0.0393
17:58:11|0.0393
17:58:12|0.03929
17:58:13|0.03929
17:58:13|0.039286
17:58:15|0.039286
17:58:16|0.039286
17:58:17|0.039286
17:58:18|0.03929
17:58:19|0.03929
17:58:19|0.03929
17:58:21|0.039279
17:58:22|0.039279
17:58:22|0.03928
17:58:23|0.03928
17:58:24|0.03928
17:58:27|0.039281
17:58:28|0.039281
17:58:29|0.039281
17:58:31|0.039281
17:58:31|0.039281
17:58:33|0.039281
17:58:34|0.039281
17:58:34|0.03927
17:58:36|0.039271
17:58:37|0.039271
17:58:37|0.039271
17:58:39|0.039271
17:58:40|0.039271
17:58:41|0.039271
17:58:42|0.039279
17:58:43|0.039279
17:58:44|0.039279
17:58:46|0.039279
17:58:46|0.039269
17:58:47|0.039269
17:58:48|0.039269
17:58:50|0.039269
17:58:51|0.039269
17:58:51|0.039269
17:58:52|0.039269
17:58:53|0.039269
17:58:55|0.039269
17:58:56|0.039269
17:58:56|0.039269
17:58:57|0.039269
17:58:59|0.039269
17:58:59|0.039269
17:59:00|0.039269
17:59:01|0.039269
17:59:02|0.039289
17:59:03|0.039289
17:59:05|0.039289
17:59:06|0.039289
17:59:07|0.039289
17:59:08|0.039289
17:59:09|0.039289
17:59:10|0.039289
17:59:11|0.039289
17:59:12|0.039289
17:59:13|0.039289
17:59:14|0.039289
17:59:15|0.039289
17:59:17|0.039289
17:59:17|0.039289
17:59:18|0.039271
17:59:19|0.039272
17:59:21|0.039272
17:59:22|0.039272
17:59:23|0.039272
17:59:23|0.039271
17:59:24|0.039271
17:59:26|0.039271
17:59:27|0.039271
17:59:29|0.039271
17:59:30|0.039271
17:59:31|0.039266
17:59:32|0.039259
17:59:33|0.039259
17:59:34|0.039259
17:59:35|0.039259
17:59:36|0.039259
17:59:37|0.039259
17:59:38|0.039264
17:59:39|0.039264
17:59:39|0.039264
17:59:41|0.039264
17:59:42|0.039264
17:59:43|0.039264
17:59:43|0.039264
17:59:45|0.039264
17:59:46|0.039264
17:59:47|0.039264
17:59:47|0.039264
17:59:49|0.039264
17:59:50|0.039264
17:59:51|0.039264
17:59:52|0.039264
17:59:53|0.039264
17:59:54|0.039264
17:59:55|0.039264
17:59:56|0.039264
17:59:57|0.039264
17:59:58|0.039264
17:59:59|0.039264
18:00:00|0.039264
18:00:01|0.039294
18:00:02|0.039278
18:00:03|0.039278
18:00:04|0.039279
18:00:05|0.039279
18:00:06|0.039275
18:00:07|0.039275
18:00:08|0.039275
18:00:09|0.039275
18:00:10|0.039275
18:00:11|0.039275
18:00:12|0.039281
18:00:13|0.039281
18:00:15|0.0393
18:00:16|0.0393
18:00:17|0.039299
18:00:18|0.039299
18:00:19|0.039299
18:00:19|0.039299
18:00:21|0.039299
18:00:21|0.039303
18:00:23|0.039316
18:00:24|0.039298
18:00:25|0.039279
18:00:26|0.039278
18:00:27|0.039275
18:00:29|0.039267
18:00:30|0.039281
18:00:31|0.039294
18:00:32|0.039316
18:00:33|0.039334
18:00:34|0.039334
18:00:35|0.039299
18:00:36|0.039295
18:00:37|0.039295
18:00:38|0.039294
18:00:40|0.03929
18:00:40|0.039269
18:00:41|0.039272
18:00:42|0.039272
18:00:43|0.039255
18:00:44|0.039255
18:00:45|0.039271
18:00:46|0.039271
18:00:47|0.039271
18:00:48|0.039272
18:00:49|0.039274
18:00:50|0.039274
18:00:51|0.039274
18:00:52|0.039279
18:00:53|0.039279
18:00:54|0.039279
18:00:56|0.039282
18:00:56|0.039282
18:00:57|0.039282
18:00:58|0.039282
18:00:59|0.039297
18:01:00|0.039297
18:01:02|0.039297
18:01:03|0.039282
18:01:04|0.039278
18:01:05|0.039278
18:01:05|0.039278
18:01:07|0.039278
18:01:08|0.039278
18:01:08|0.039278
18:01:10|0.039278
18:01:10|0.039278
18:01:11|0.039261
18:01:13|0.039261
18:01:14|0.039261
18:01:15|0.039261
18:01:15|0.039261
18:01:17|0.039268
18:01:18|0.039268
18:01:19|0.039268
18:01:20|0.039268
18:01:21|0.039268
18:01:22|0.039268
18:01:23|0.039268
18:01:24|0.039268
18:01:24|0.039268
18:01:26|0.039268
18:01:26|0.039268
18:01:28|0.039268
18:01:29|0.039268
18:01:31|0.039268
18:01:32|0.039295
18:01:33|0.039295
18:01:34|0.039305
18:01:35|0.039305
18:01:36|0.039305
18:01:37|0.039321
18:01:38|0.039321
18:01:39|0.039321
18:01:40|0.039321
18:01:41|0.039321
18:01:42|0.039321
18:01:43|0.039321
18:01:44|0.039321
18:01:45|0.039321
18:01:46|0.039321
18:01:47|0.039321
18:01:48|0.039321
18:01:49|0.039321
18:01:50|0.039321
18:01:51|0.039301
18:01:52|0.039301
18:01:53|0.039301
18:01:54|0.039301
18:01:55|0.039316
18:01:56|0.039301
18:01:57|0.039292
18:01:58|0.039292
18:02:00|0.039298
18:02:01|0.039298
18:02:02|0.039319
18:02:03|0.039319
18:02:03|0.03931
18:02:04|0.03931
18:02:06|0.03931
18:02:06|0.03931
18:02:08|0.03931
18:02:09|0.03931
18:02:09|0.03931
18:02:10|0.03931
18:02:12|0.03931
18:02:13|0.039319
18:02:14|0.039319
18:02:14|0.039319
18:02:16|0.039319
18:02:17|0.039319
18:02:18|0.039319
18:02:19|0.039319
18:02:19|0.039319
18:02:20|0.039319
18:02:22|0.039319
18:02:23|0.039319
18:02:24|0.039319
18:02:25|0.039301
18:02:26|0.039301
18:02:28|0.039301
18:02:29|0.039301
18:02:29|0.039312
18:02:31|0.039335
18:02:32|0.039338
18:02:33|0.039338
18:02:34|0.039338
18:02:35|0.039338
18:02:36|0.039338
18:02:37|0.039338
18:02:38|0.039338
18:02:39|0.039338
18:02:40|0.039344
18:02:41|0.039344
18:02:42|0.039344
18:02:44|0.039344
18:02:44|0.039344
18:02:45|0.039344
18:02:46|0.039344
18:02:47|0.039344
18:02:49|0.039348
18:02:50|0.039351
18:02:50|0.039351
18:02:52|0.039351
18:02:53|0.039352
18:02:53|0.039352
18:02:55|0.039352
18:02:55|0.039353
18:02:56|0.039345
18:02:58|0.03935
18:02:59|0.03935
18:02:59|0.03935
18:03:00|0.03935
18:03:02|0.03935
18:03:02|0.039351
18:03:04|0.039351
18:03:04|0.039333
18:03:06|0.03933
18:03:07|0.03933
18:03:08|0.03933
18:03:09|0.03933
18:03:09|0.03933
18:03:10|0.03933
18:03:12|0.03933
18:03:13|0.03933
18:03:13|0.039331
18:03:14|0.039331
18:03:16|0.039331
18:03:17|0.039323
18:03:18|0.039314
18:03:19|0.039314
18:03:20|0.039314
18:03:21|0.039323
18:03:22|0.039318
18:03:23|0.039318
18:03:24|0.039318
18:03:25|0.039317
18:03:26|0.039317
18:03:27|0.039313
18:03:28|0.039304
18:03:29|0.039303
18:03:30|0.039303
18:03:32|0.039303
18:03:34|0.039296
18:03:35|0.039296
18:03:36|0.039292
18:03:38|0.039277
18:03:38|0.039277
18:03:40|0.039277
18:03:41|0.039277
18:03:42|0.039277
18:03:43|0.039269
18:03:43|0.039269
18:03:45|0.039269
18:03:46|0.039269
18:03:47|0.039269
18:03:48|0.039269
18:03:48|0.039269
18:03:50|0.039261
18:03:51|0.039248
18:03:52|0.039249
18:03:53|0.039249
18:03:54|0.039237
18:03:55|0.039235
18:03:56|0.039235
18:03:57|0.039244
18:03:58|0.039235
18:03:59|0.039235
18:04:00|0.039235
18:04:01|0.039256
18:04:02|0.039269
18:04:03|0.039269
18:04:04|0.039269
18:04:05|0.039269
18:04:06|0.039254
18:04:07|0.039254
18:04:08|0.039254
18:04:09|0.039254
18:04:10|0.039254
18:04:11|0.039254
18:04:12|0.039254
18:04:13|0.039254
18:04:14|0.039254
18:04:15|0.039254
18:04:16|0.039257
18:04:17|0.039257
18:04:18|0.039257
18:04:19|0.039249
18:04:20|0.039249
18:04:21|0.03926
18:04:22|0.03926
18:04:23|0.03926
18:04:25|0.03926
18:04:25|0.03926
18:04:27|0.03926
18:04:27|0.039292
18:04:28|0.039304
18:04:29|0.039304
18:04:30|0.039304
18:04:31|0.039304
18:04:32|0.039304
18:04:34|0.039317
18:04:35|0.039324
18:04:35|0.039324
18:04:37|0.039324
18:04:38|0.039324
18:04:39|0.039324
18:04:40|0.039324
18:04:42|0.039324
18:04:43|0.039324
18:04:44|0.039321
18:04:45|0.039321
18:04:45|0.039314
18:04:46|0.039314
18:04:48|0.039314
18:04:49|0.039312
18:04:50|0.039312
18:04:52|0.039312
18:04:52|0.039311
18:04:53|0.039311
18:04:54|0.039311
18:04:56|0.039311
18:04:57|0.039319
18:04:58|0.039319
18:04:58|0.039319
18:05:00|0.039324
18:05:01|0.039336
18:05:01|0.03933
18:05:02|0.03933
18:05:04|0.03933
18:05:04|0.03933
18:05:05|0.03933
18:05:06|0.03933
18:05:07|0.03933
18:05:08|0.03931
18:05:10|0.039306
18:05:10|0.039306
18:05:11|0.039306
18:05:12|0.039306
18:05:13|0.039306
18:05:14|0.039306
18:05:15|0.039302
18:05:16|0.039302
18:05:17|0.039302
18:05:18|0.039302
18:05:20|0.039302
18:05:21|0.039302
18:05:21|0.039301
18:05:22|0.039301
18:05:23|0.039298
18:05:24|0.039298
18:05:25|0.039298
18:05:26|0.039304
18:05:27|0.039304
18:05:28|0.039295
18:05:29|0.0393
18:05:30|0.0393
18:05:31|0.0393
18:05:33|0.0393
18:05:34|0.0393
18:05:35|0.0393
18:05:36|0.039294
18:05:37|0.039294
18:05:39|0.039294
18:05:40|0.039294
18:05:41|0.039294
18:05:42|0.039294
18:05:43|0.039299
18:05:44|0.0393
18:05:45|0.0393
18:05:46|0.039299
18:05:47|0.039291
18:05:48|0.039291
18:05:49|0.039291
18:05:50|0.039291
18:05:51|0.039291
18:05:52|0.039291
18:05:53|0.039282
18:05:54|0.039273
18:05:55|0.039274
18:05:56|0.039274
18:05:57|0.039274
18:05:58|0.039274
18:05:59|0.039274
18:06:00|0.039276
18:06:01|0.039276
18:06:02|0.039275
18:06:03|0.039275
18:06:04|0.039281
18:06:05|0.039281
18:06:07|0.039275
18:06:07|0.039275
18:06:08|0.039275
18:06:09|0.039275
18:06:10|0.039275
18:06:11|0.039281
18:06:13|0.039281
18:06:13|0.039281
18:06:14|0.039281
18:06:15|0.039281
18:06:16|0.039281
18:06:18|0.039281
18:06:18|0.039288
18:06:19|0.039288
18:06:20|0.039288
18:06:21|0.039288
18:06:22|0.039274
18:06:23|0.039274
18:06:24|0.039274
18:06:25|0.039274
18:06:26|0.039274
18:06:27|0.039274
18:06:28|0.039267
18:06:29|0.039308
18:06:30|0.039308
18:06:31|0.039308
18:06:33|0.039308
18:06:33|0.039308
18:06:35|0.039308
18:06:36|0.039308
18:06:37|0.039277
18:06:39|0.039277
18:06:40|0.03927
18:06:41|0.039262
18:06:42|0.039262
18:06:43|0.039251
18:06:44|0.039245
18:06:45|0.039234
18:06:46|0.039234
18:06:47|0.039234
18:06:47|0.03924
18:06:48|0.03924
18:06:50|0.039255
18:06:50|0.039255
18:06:51|0.039255
18:06:53|0.039255
18:06:53|0.039255
18:06:54|0.039255
18:06:55|0.039255
18:06:57|0.039255
18:06:58|0.039262
18:06:59|0.039262
18:07:00|0.039262
18:07:01|0.03928
18:07:01|0.03928
18:07:03|0.039302
18:07:03|0.039302
18:07:04|0.039303
18:07:06|0.039303
18:07:07|0.039319
18:07:08|0.039319
18:07:08|0.039319
18:07:10|0.039319
18:07:11|0.039319
18:07:11|0.039319
18:07:13|0.039303
18:07:13|0.039303
18:07:14|0.039303
18:07:15|0.039288
18:07:17|0.039287
18:07:18|0.039287
18:07:19|0.039287
18:07:20|0.039287
18:07:20|0.039282
18:07:21|0.039282
18:07:23|0.039282
18:07:23|0.039282
18:07:24|0.039282
18:07:27|0.03929
18:07:27|0.03929
18:07:28|0.03929
18:07:29|0.03929
18:07:30|0.039324
18:07:31|0.039324
18:07:32|0.039324
18:07:33|0.039329
18:07:35|0.039327
18:07:37|0.039336
18:07:38|0.039352
18:07:39|0.039352
18:07:40|0.039362
18:07:41|0.039362
18:07:42|0.039362
18:07:42|0.039362
18:07:44|0.039356
18:07:45|0.039356
18:07:45|0.039363
18:07:47|0.039363
18:07:47|0.039364
18:07:48|0.039364
18:07:50|0.039364
18:07:51|0.039364
18:07:52|0.039358
18:07:53|0.039358
18:07:54|0.039358
18:07:54|0.039358
18:07:56|0.03935
18:07:57|0.03935
18:07:58|0.03935
18:07:58|0.03935
18:08:00|0.03935
18:08:00|0.03935
18:08:02|0.03935
18:08:03|0.03935
18:08:04|0.039353
18:08:06|0.039353
18:08:06|0.039363
18:08:07|0.039368
18:08:09|0.039369
18:08:10|0.039399
18:08:10|0.039399
18:08:12|0.039402
18:08:13|0.039402
18:08:14|0.039415
18:08:15|0.039415
18:08:17|0.039415
18:08:17|0.039417
18:08:18|0.039417
18:08:19|0.039417
18:08:20|0.039415
18:08:21|0.039415
18:08:22|0.039423
18:08:23|0.039431
18:08:25|0.039431
18:08:25|0.03943
18:08:26|0.03943
18:08:28|0.03943
18:08:29|0.039445
18:08:30|0.039443
18:08:30|0.039443
18:08:31|0.039443
18:08:32|0.039442
18:08:33|0.039442
18:08:35|0.039424
18:08:35|0.039424
18:08:36|0.039416
18:08:38|0.039402
18:08:39|0.039402
18:08:40|0.039397
18:08:41|0.039397
18:08:42|0.039397
18:08:43|0.039382
18:08:44|0.039382
18:08:45|0.039382
18:08:46|0.039382
18:08:47|0.039382
18:08:48|0.039385
18:08:49|0.039374
18:08:50|0.039374
18:08:51|0.039374
18:08:52|0.039374
18:08:53|0.039385
18:08:54|0.039385
18:08:56|0.039385
18:08:58|0.039385
18:08:58|0.039385
18:09:00|0.039385
18:09:01|0.039385
18:09:03|0.039386
18:09:03|0.039386
18:09:05|0.03939
18:09:07|0.03939
18:09:08|0.03939
18:09:09|0.03939
18:09:10|0.03939
18:09:11|0.03939
18:09:12|0.039385
18:09:13|0.039366
18:09:14|0.039366
18:09:16|0.039358
18:09:17|0.039358
18:09:19|0.039358
18:09:19|0.03935
18:09:21|0.03935
18:09:22|0.03935
18:09:23|0.039342
18:09:24|0.039342
18:09:25|0.039337
18:09:26|0.039337
18:09:27|0.039336
18:09:28|0.039336
18:09:29|0.039336
18:09:30|0.039336
18:09:31|0.039336
18:09:32|0.039336
18:09:33|0.039336
18:09:35|0.039336
18:09:35|0.039336
18:09:36|0.039336
18:09:37|0.039336
18:09:39|0.039336
18:09:39|0.039336
18:09:41|0.039334
18:09:41|0.039334
18:09:43|0.039334
18:09:43|0.039334
18:09:44|0.039334
18:09:45|0.039334
18:09:47|0.039328
18:09:48|0.039328
18:09:48|0.039323
18:09:49|0.039323
18:09:50|0.039337
18:09:52|0.039337
18:09:52|0.039329
18:09:54|0.039329
18:09:55|0.039329
18:09:55|0.039329
18:09:57|0.039341
18:09:58|0.039341
18:09:59|0.039341
18:09:59|0.039341
18:10:01|0.039341
18:10:01|0.039341
18:10:03|0.039341
18:10:04|0.039341
18:10:04|0.039341
18:10:05|0.039341
18:10:06|0.039361
18:10:07|0.039361
18:10:09|0.039361
18:10:10|0.039361
18:10:11|0.039361
18:10:12|0.039361
18:10:13|0.039361
18:10:15|0.039361
18:10:16|0.039358
18:10:16|0.039358
18:10:17|0.039358
18:10:18|0.039358
18:10:20|0.039358
18:10:20|0.039358
18:10:21|0.039358
18:10:23|0.039358
18:10:23|0.039358
18:10:25|0.039358
18:10:26|0.039347
18:10:27|0.039357
18:10:27|0.039357
18:10:29|0.039357
18:10:29|0.039357
18:10:31|0.039347
18:10:31|0.039347
18:10:33|0.039343
18:10:33|0.039343
18:10:34|0.03934
18:10:36|0.039343
18:10:37|0.039343
18:10:37|0.039343
18:10:39|0.039343
18:10:41|0.039343
18:10:42|0.039347
18:10:43|0.039337
18:10:43|0.03933
18:10:44|0.03933
18:10:46|0.03933
18:10:47|0.039329
18:10:48|0.039321
18:10:49|0.039321
18:10:50|0.039319
18:10:51|0.039319
18:10:52|0.039319
18:10:53|0.039319
18:10:54|0.039319
18:10:55|0.039313
18:10:56|0.03931
18:10:57|0.0393
18:10:58|0.0393
18:10:59|0.039297
18:11:00|0.039299
18:11:01|0.039319
18:11:02|0.039319
18:11:03|0.039319
18:11:04|0.039319
18:11:05|0.039305
18:11:06|0.039291
18:11:07|0.039291
18:11:09|0.039291
18:11:09|0.039284
18:11:10|0.039283
18:11:12|0.039283
18:11:13|0.039287
18:11:14|0.039287
18:11:15|0.039287
18:11:16|0.039287
18:11:17|0.039287
18:11:18|0.039287
18:11:20|0.03928
18:11:20|0.03928
18:11:22|0.03928
18:11:22|0.03928
18:11:24|0.039287
18:11:24|0.039287
18:11:25|0.039287
18:11:26|0.039287
18:11:27|0.039287
18:11:28|0.039277
18:11:30|0.03927
18:11:30|0.039271
18:11:31|0.039267
18:11:32|0.039257
18:11:33|0.039257
18:11:34|0.039257
18:11:35|0.039257
18:11:36|0.039257
18:11:37|0.039257
18:11:39|0.039257
18:11:41|0.039257
18:11:42|0.039257
18:11:43|0.039257
18:11:43|0.039257
18:11:45|0.039251
18:11:47|0.03926
18:11:47|0.03926
18:11:48|0.03926
18:11:49|0.03926
18:11:50|0.039255
18:11:52|0.039255
18:11:54|0.039255
18:11:54|0.039248
18:11:55|0.039253
18:11:56|0.039253
18:11:58|0.039253
18:11:58|0.03925
18:12:00|0.039261
18:12:00|0.039261
18:12:02|0.039263
18:12:03|0.039263
18:12:04|0.039263
18:12:05|0.039263
18:12:06|0.039263
18:12:07|0.039263
18:12:08|0.039263
18:12:09|0.039263
18:12:09|0.039263
18:12:11|0.039263
18:12:11|0.039263
18:12:12|0.039263
18:12:14|0.039258
18:12:15|0.039258
18:12:16|0.039258
18:12:17|0.039258
18:12:18|0.039258
18:12:19|0.039247
18:12:20|0.039247
18:12:21|0.039247
18:12:22|0.039247
18:12:23|0.039247
18:12:24|0.039247
18:12:25|0.039247
18:12:26|0.039247
18:12:27|0.039247
18:12:28|0.039246
18:12:29|0.039246
18:12:30|0.039236
18:12:31|0.039245
18:12:32|0.039245
18:12:33|0.039245
18:12:34|0.039245
18:12:36|0.039245
18:12:37|0.039245
18:12:37|0.039245
18:12:38|0.039245
18:12:40|0.039245
18:12:42|0.039245
18:12:43|0.039245
18:12:44|0.039245
18:12:45|0.039245
18:12:45|0.039245
18:12:47|0.039245
18:12:48|0.039245
18:12:49|0.039245
18:12:50|0.039245
18:12:51|0.039245
18:12:52|0.039245
18:12:54|0.039245
18:12:55|0.039245
18:12:55|0.039245
18:12:57|0.039245
18:12:58|0.03923
18:12:59|0.03923
18:13:00|0.03923
18:13:00|0.039231
18:13:02|0.039231
18:13:03|0.039221
18:13:04|0.039215
18:13:04|0.039215
18:13:07|0.039215
18:13:07|0.039215
18:13:09|0.039213
18:13:09|0.039213
18:13:11|0.039213
18:13:11|0.039213
18:13:13|0.039208
18:13:13|0.039208
18:13:14|0.039202
18:13:15|0.039193
18:13:16|0.03922
18:13:17|0.03922
18:13:18|0.03922
18:13:19|0.039214
18:13:21|0.039214
18:13:22|0.039214
18:13:22|0.039215
18:13:23|0.039215
18:13:24|0.039215
18:13:25|0.039215
18:13:27|0.039213
18:13:27|0.039213
18:13:29|0.039206
18:13:29|0.039206
18:13:30|0.039206
18:13:31|0.039197
18:13:32|0.039192
18:13:33|0.039192
18:13:35|0.039192
18:13:36|0.039192
18:13:37|0.039192
18:13:37|0.039192
18:13:38|0.039192
18:13:40|0.039192
18:13:41|0.039192
18:13:43|0.039192
18:13:44|0.039192
18:13:45|0.039192
18:13:46|0.039192
18:13:47|0.039192
18:13:48|0.039198
18:13:48|0.039198
18:13:49|0.039198
18:13:51|0.039198
18:13:52|0.039198
18:13:53|0.039198
18:13:54|0.039198
18:13:55|0.039198
18:13:56|0.039207
18:13:57|0.039207
18:13:58|0.039207
18:13:59|0.039212
18:14:00|0.039212
18:14:01|0.039212
18:14:02|0.039212
18:14:03|0.039213
18:14:04|0.039212
18:14:06|0.039207
18:14:07|0.039207
18:14:07|0.039211
18:14:09|0.039211
18:14:09|0.039211
18:14:10|0.039211
18:14:11|0.039211
18:14:12|0.039197
18:14:14|0.039197
18:14:14|0.039197
18:14:16|0.039197
18:14:16|0.039197
18:14:17|0.039197
18:14:19|0.039219
18:14:20|0.039219
18:14:20|0.039209
18:14:22|0.039209
18:14:22|0.039209
18:14:23|0.039209
18:14:25|0.039209
18:14:25|0.039209
18:14:27|0.039209
18:14:28|0.039176
18:14:28|0.039179
18:14:30|0.039176
18:14:30|0.039176
18:14:31|0.039174
18:14:32|0.039163
18:14:33|0.039163
18:14:35|0.039167
18:14:36|0.039167
18:14:37|0.039118
18:14:37|0.039133
18:14:38|0.039131
18:14:39|0.039128
18:14:40|0.039115
18:14:42|0.039113
18:14:43|0.03911
18:14:44|0.03911
18:14:45|0.039113
18:14:46|0.039125
18:14:47|0.039125
18:14:49|0.039125
18:14:49|0.039125
18:14:50|0.039128
18:14:51|0.039071
18:14:52|0.0391
18:14:54|0.039102
18:14:54|0.039102
18:14:56|0.039102
18:14:56|0.039102
18:14:57|0.039111
18:14:58|0.039111
18:15:00|0.039111
18:15:00|0.039111
18:15:01|0.039104
18:15:03|0.039135
18:15:04|0.039135
18:15:05|0.039135
18:15:06|0.039135
18:15:07|0.039135
18:15:07|0.039135
18:15:08|0.039135
18:15:09|0.039161
18:15:11|0.03914
18:15:11|0.03914
18:15:13|0.039135
18:15:13|0.039135
18:15:14|0.039118
18:15:15|0.039118
18:15:16|0.039114
18:15:18|0.039114
18:15:18|0.039114
18:15:20|0.039114
18:15:21|0.039114
18:15:21|0.039114
18:15:22|0.039114
18:15:23|0.039114
18:15:24|0.039105
18:15:25|0.03911
18:15:26|0.03911
18:15:27|0.0391
18:15:29|0.0391
18:15:30|0.039067
18:15:30|0.039067
18:15:31|0.03908
18:15:32|0.039068
18:15:33|0.039065
18:15:34|0.039065
18:15:35|0.039065
18:15:36|0.039065
18:15:37|0.039067
18:15:38|0.039067
18:15:40|0.039067
18:15:41|0.039067
18:15:41|0.039059
18:15:43|0.039047
18:15:45|0.039047
18:15:46|0.039047
18:15:47|0.039047
18:15:47|0.039051
18:15:49|0.03905
18:15:49|0.039051
18:15:51|0.039051
18:15:52|0.039051
18:15:53|0.039076
18:15:53|0.039076
18:15:55|0.039076
18:15:56|0.03907
18:15:57|0.03907
18:15:58|0.039075
18:15:59|0.039075
18:16:00|0.039075
18:16:00|0.039075
18:16:02|0.039069
18:16:03|0.039069
18:16:04|0.039069
18:16:05|0.03907
18:16:06|0.03907
18:16:07|0.03907
18:16:08|0.039076
18:16:10|0.039076
18:16:11|0.039076
18:16:11|0.039051
18:16:12|0.03905
18:16:13|0.039046
18:16:14|0.039028
18:16:16|0.039028
18:16:17|0.039035
18:16:17|0.039039
18:16:18|0.039039
18:16:19|0.039039
18:16:20|0.038995
18:16:22|0.038966
18:16:24|0.038977
18:16:24|0.038992
18:16:25|0.038994
18:16:26|0.038994
18:16:27|0.039004
18:16:29|0.039023
18:16:30|0.039013
18:16:31|0.039011
18:16:31|0.038999
18:16:33|0.038999
18:16:34|0.038997
18:16:35|0.038997
18:16:36|0.038995
18:16:37|0.038992
18:16:38|0.038992
18:16:40|0.038992
18:16:40|0.038992
18:16:41|0.038992
18:16:43|0.038992
18:16:44|0.038992
18:16:44|0.038992
18:16:45|0.038992
18:16:47|0.038985
18:16:48|0.038985
18:16:49|0.038976
18:16:50|0.038976
18:16:51|0.03897
18:16:52|0.038943
18:16:54|0.038932
18:16:55|0.038932
18:16:56|0.038939
18:16:57|0.038937
18:16:57|0.038939
18:16:59|0.038939
18:17:00|0.038914
18:17:01|0.038913
18:17:02|0.038927
18:17:03|0.038927
18:17:04|0.038952
18:17:05|0.038952
18:17:07|0.038972
18:17:08|0.038961
18:17:09|0.038961
18:17:10|0.038961
18:17:11|0.038967
18:17:12|0.038972
18:17:12|0.038967
18:17:14|0.038967
18:17:15|0.038967
18:17:16|0.038967
18:17:16|0.038967
18:17:18|0.038967
18:17:18|0.038967
18:17:19|0.038967
18:17:21|0.038967
18:17:21|0.038967
18:17:23|0.038967
18:17:24|0.038967
18:17:25|0.038967
18:17:26|0.038967
18:17:27|0.038967
18:17:28|0.038988
18:17:29|0.038988
18:17:30|0.039017
18:17:31|0.039017
18:17:32|0.039017
18:17:33|0.039017
18:17:34|0.039012
18:17:35|0.039004
18:17:36|0.039016
18:17:37|0.039028
18:17:38|0.039028
18:17:39|0.039028
18:17:40|0.039028
18:17:41|0.039028
18:17:42|0.039029
18:17:43|0.039029
18:17:44|0.039028
18:17:45|0.039028
18:17:46|0.039028
18:17:47|0.039028
18:17:48|0.039028
18:17:49|0.039028
18:17:50|0.039028
18:17:51|0.039028
18:17:52|0.039018
18:17:54|0.039012
18:17:55|0.039012
18:17:55|0.039003
18:17:56|0.039003
18:17:58|0.039016
18:18:00|0.039016
18:18:01|0.039025
18:18:02|0.039036
18:18:04|0.039022
18:18:05|0.039022
18:18:05|0.039022
18:18:07|0.039009
18:18:08|0.039009
18:18:09|0.039009
18:18:11|0.039008
18:18:12|0.039008
18:18:12|0.039008
18:18:13|0.039008
18:18:15|0.039001
18:18:15|0.039
18:18:17|0.039012
18:18:18|0.039012
18:18:19|0.039012
18:18:20|0.039012
18:18:21|0.039012
18:18:22|0.039012
18:18:23|0.038978
18:18:24|0.038978
18:18:25|0.038978
18:18:26|0.038978
18:18:27|0.038978
18:18:28|0.038978
18:18:29|0.038978
18:18:30|0.038983
18:18:31|0.038979
18:18:32|0.038977
18:18:33|0.038978
18:18:34|0.038978
18:18:35|0.038977
18:18:36|0.038977
18:18:37|0.038977
18:18:38|0.038977
18:18:40|0.038977
18:18:40|0.038994
18:18:41|0.038988
18:18:42|0.038988
18:18:43|0.038988
18:18:44|0.038988
18:18:45|0.038972
18:18:47|0.038972
18:18:47|0.038972
18:18:49|0.038972
18:18:49|0.038972
18:18:50|0.038972
18:18:51|0.038972
18:18:52|0.038972
18:18:54|0.038972
18:18:56|0.038974
18:18:56|0.038986
18:18:58|0.038986
18:18:59|0.038986
18:19:01|0.038986
18:19:02|0.038999
18:19:03|0.039005
18:19:04|0.039005
18:19:04|0.039005
18:19:06|0.039005
18:19:07|0.038999
18:19:08|0.038991
18:19:09|0.038983
18:19:10|0.038983
18:19:11|0.038983
18:19:12|0.038974
18:19:13|0.038974
18:19:14|0.038974
18:19:15|0.038974
18:19:16|0.038974
18:19:17|0.038974
18:19:18|0.038973
18:19:20|0.038976
18:19:20|0.038976
18:19:21|0.038976
18:19:23|0.038976
18:19:23|0.038976
18:19:24|0.038974
18:19:26|0.038974
18:19:27|0.038991
18:19:28|0.038991
18:19:29|0.039001
18:19:30|0.038998
18:19:31|0.038998
18:19:32|0.038998
18:19:33|0.038992
18:19:35|0.038972
18:19:35|0.038972
18:19:36|0.038972
18:19:38|0.038972
18:19:38|0.038972
18:19:40|0.038967
18:19:42|0.038967
18:19:43|0.038967
18:19:43|0.038967
18:19:44|0.038967
18:19:46|0.038967
18:19:47|0.038967
18:19:48|0.038981
18:19:48|0.038981
18:19:49|0.038981
18:19:50|0.038981
18:19:51|0.038981
18:19:52|0.038981
18:19:54|0.038981
18:19:54|0.038981
18:19:56|0.038981
18:19:56|0.038981
18:19:59|0.038989
18:20:00|0.038989
18:20:01|0.038989
18:20:01|0.038989
18:20:02|0.038989
18:20:04|0.038989
18:20:05|0.038989
18:20:05|0.038989
18:20:06|0.03898
18:20:08|0.038975
18:20:09|0.038975
18:20:10|0.03897
18:20:10|0.03897
18:20:12|0.03897
18:20:13|0.03897
18:20:14|0.03897
18:20:15|0.038967
18:20:17|0.038967
18:20:17|0.038967
18:20:19|0.038955
18:20:19|0.038955
18:20:20|0.03895
18:20:21|0.038948
18:20:23|0.038948
18:20:23|0.038948
18:20:24|0.038952
18:20:25|0.038955
18:20:27|0.038973
18:20:27|0.038963
18:20:28|0.038963
18:20:30|0.038963
18:20:30|0.038942
18:20:32|0.038942
18:20:33|0.038942
18:20:33|0.038936
18:20:34|0.038936
18:20:35|0.038936
18:20:37|0.038952
18:20:38|0.038952
18:20:39|0.038951
18:20:40|0.038951
18:20:41|0.038951
18:20:41|0.038951
18:20:42|0.03894
18:20:43|0.038939
18:20:44|0.038941
18:20:45|0.038956
18:20:47|0.038956
18:20:48|0.038956
18:20:48|0.038956
18:20:49|0.038971
18:20:51|0.038971
18:20:51|0.038964
18:20:53|0.038961
18:20:54|0.038961
18:20:54|0.038961
18:20:56|0.038961
18:20:57|0.038961
18:20:59|0.038966
18:21:00|0.038966
18:21:02|0.038983
18:21:02|0.038983
18:21:04|0.038983
18:21:05|0.038983
18:21:06|0.038989
18:21:06|0.038989
18:21:07|0.038989
18:21:10|0.038989
18:21:11|0.038967
18:21:12|0.038957
18:21:13|0.038957
18:21:14|0.038957
18:21:15|0.038957
18:21:16|0.038956
18:21:16|0.038946
18:21:17|0.038946
18:21:18|0.038946
18:21:19|0.038944
18:21:21|0.038944
18:21:21|0.038935
18:21:22|0.03893
18:21:24|0.038936
18:21:24|0.038936
18:21:25|0.038936
18:21:27|0.038936
18:21:27|0.038936
18:21:29|0.038936
18:21:29|0.038936
18:21:30|0.038936
18:21:32|0.038936
18:21:33|0.038936
18:21:34|0.038936
18:21:35|0.038936
18:21:36|0.038936
18:21:37|0.038934
18:21:38|0.038934
18:21:39|0.038934
18:21:40|0.038934
18:21:41|0.038918
18:21:43|0.038918
18:21:44|0.038921
18:21:45|0.038921
18:21:46|0.038921
18:21:47|0.038921
18:21:48|0.038921
18:21:49|0.038921
18:21:50|0.038921
18:21:51|0.038919
18:21:52|0.038919
18:21:53|0.038932
18:21:54|0.038927
18:21:55|0.038927
18:21:56|0.038927
18:21:57|0.038927
18:21:58|0.038927
18:22:00|0.03894
18:22:01|0.038943
18:22:02|0.038947
18:22:02|0.038935
18:22:04|0.038935
18:22:05|0.038935
18:22:06|0.03895
18:22:06|0.03895
18:22:08|0.03895
18:22:09|0.03895
18:22:11|0.03895
18:22:12|0.03895
18:22:12|0.03895
18:22:14|0.03895
18:22:14|0.03895
18:22:15|0.038951
18:22:17|0.038951
18:22:18|0.038951
18:22:19|0.038951
18:22:19|0.038951
18:22:21|0.038951
18:22:21|0.038951
18:22:22|0.038951
18:22:23|0.038951
18:22:25|0.038951
18:22:26|0.038951
18:22:26|0.038979
18:22:28|0.038965
18:22:29|0.038965
18:22:30|0.038965
18:22:30|0.038979
18:22:32|0.038979
18:22:33|0.038979
18:22:34|0.038979
18:22:35|0.038979
18:22:36|0.038979
18:22:37|0.03896
18:22:38|0.03896
18:22:39|0.038975
18:22:40|0.038985
18:22:41|0.038979
18:22:42|0.038979
18:22:43|0.038979
18:22:44|0.038963
18:22:45|0.038963
18:22:46|0.038963
18:22:47|0.038963
18:22:48|0.038965
18:22:49|0.038965
18:22:50|0.038965
18:22:51|0.038965
18:22:52|0.038965
18:22:53|0.038965
18:22:54|0.038965
18:22:55|0.038982
18:22:56|0.038982
18:22:57|0.038995
18:22:58|0.038995
18:22:59|0.038995
18:23:01|0.038995
18:23:02|0.038995
18:23:03|0.038993
18:23:05|0.038993
18:23:07|0.038993
18:23:07|0.038985
18:23:08|0.038985
18:23:09|0.038985
18:23:10|0.038985
18:23:13|0.039004
18:23:14|0.039004
18:23:15|0.039012
18:23:15|0.039021
18:23:17|0.039021
18:23:17|0.039021
18:23:19|0.039022
18:23:20|0.039026
18:23:20|0.039026
18:23:22|0.039031
18:23:23|0.039031
18:23:23|0.039031
18:23:24|0.039031
18:23:26|0.039031
18:23:27|0.039031
18:23:28|0.039031
18:23:29|0.039032
18:23:29|0.039031
18:23:31|0.039031
18:23:32|0.039023
18:23:32|0.039021
18:23:34|0.039021
18:23:35|0.039021
18:23:35|0.039027
18:23:37|0.039027
18:23:38|0.039027
18:23:39|0.039027
18:23:40|0.039027
18:23:41|0.039027
18:23:42|0.039027
18:23:43|0.039027
18:23:44|0.039027
18:23:46|0.039027
18:23:46|0.039027
18:23:48|0.039027
18:23:48|0.039027
18:23:50|0.039027
18:23:51|0.039027
18:23:52|0.039027
18:23:53|0.039027
18:23:54|0.039027
18:23:55|0.039027
18:23:55|0.039027
18:23:57|0.039027
18:23:57|0.039027
18:23:59|0.039027
18:24:00|0.039027
18:24:01|0.039027
18:24:03|0.039027
18:24:03|0.039027
18:24:05|0.039027
18:24:06|0.039027
18:24:07|0.039027
18:24:08|0.039027
18:24:09|0.039032
18:24:10|0.039021
18:24:11|0.039021
18:24:12|0.039021
18:24:13|0.039021
18:24:14|0.039021
18:24:16|0.039021
18:24:16|0.039021
18:24:18|0.039021
18:24:19|0.039021
18:24:19|0.039021
18:24:20|0.039021
18:24:22|0.039029
18:24:23|0.039029
18:24:24|0.039029
18:24:25|0.039029
18:24:26|0.039029
18:24:27|0.039029
18:24:28|0.039029
18:24:29|0.03903
18:24:30|0.03903
18:24:31|0.03903
18:24:32|0.03903
18:24:33|0.039033
18:24:34|0.039033
18:24:35|0.039033
18:24:36|0.039037
18:24:37|0.039037
18:24:38|0.039037
18:24:39|0.039043
18:24:40|0.039043
18:24:41|0.039043
18:24:42|0.039043
18:24:43|0.039043
18:24:44|0.039046
18:24:45|0.039048
18:24:46|0.039048
18:24:47|0.039048
18:24:48|0.039048
18:24:49|0.039048
18:24:50|0.039048
18:24:51|0.039048
18:24:52|0.039048
18:24:53|0.039048
18:24:54|0.039048
18:24:55|0.039048
18:24:56|0.039048
18:24:57|0.039048
18:24:58|0.039047
18:24:59|0.039047
18:25:00|0.039047
18:25:02|0.039047
18:25:02|0.03905
18:25:04|0.039047
18:25:05|0.039047
18:25:06|0.039047
18:25:07|0.039047
18:25:08|0.03904
18:25:09|0.039034
18:25:11|0.039034
18:25:12|0.039031
18:25:13|0.039031
18:25:14|0.039031
18:25:14|0.039031
18:25:16|0.039031
18:25:16|0.039031
18:25:18|0.039031
18:25:19|0.039043
18:25:19|0.039043
18:25:20|0.039043
18:25:22|0.039043
18:25:23|0.039053
18:25:24|0.039063
18:25:24|0.039063
18:25:25|0.039064
18:25:27|0.039063
18:25:27|0.039063
18:25:28|0.039063
18:25:29|0.039063
18:25:30|0.039063
18:25:31|0.03905
18:25:32|0.03905
18:25:34|0.03905
18:25:35|0.03905
18:25:35|0.03905
18:25:36|0.03905
18:25:38|0.03905
18:25:38|0.03905
18:25:39|0.03905
18:25:40|0.039052
18:25:41|0.039052
18:25:43|0.039052
18:25:44|0.039042
18:25:44|0.039042
18:25:46|0.039042
18:25:47|0.03904
18:25:48|0.039036
18:25:49|0.039036
18:25:50|0.039036
18:25:51|0.039036
18:25:52|0.039036
18:25:53|0.039036
18:25:54|0.039036
18:25:55|0.039036
18:25:56|0.039036
18:25:57|0.039036
18:25:58|0.039036
18:25:59|0.039036
18:26:00|0.039036
18:26:01|0.039036
18:26:03|0.039038
18:26:03|0.039039
18:26:04|0.039039
18:26:05|0.039039
18:26:06|0.039039
18:26:08|0.039039
18:26:08|0.039039
18:26:10|0.039039
18:26:10|0.039039
18:26:11|0.039039
18:26:13|0.039036
18:26:14|0.039036
18:26:15|0.039036
18:26:16|0.039036
18:26:16|0.039036
18:26:17|0.039037
18:26:18|0.039044
18:26:20|0.03905
18:26:21|0.03905
18:26:22|0.03905
18:26:23|0.03905
18:26:24|0.03905
18:26:25|0.03905
18:26:27|0.03905
18:26:27|0.039048
18:26:28|0.039047
18:26:29|0.039047
18:26:31|0.039047
18:26:31|0.039047
18:26:33|0.039047
18:26:34|0.039047
18:26:34|0.039047
18:26:35|0.03905
18:26:36|0.03905
18:26:38|0.03905
18:26:39|0.03905
18:26:39|0.03905
18:26:41|0.03905
18:26:41|0.03905
18:26:42|0.03904
18:26:43|0.039037
18:26:45|0.039037
18:26:45|0.039037
18:26:46|0.039041
18:26:47|0.039041
18:26:49|0.039041
18:26:49|0.039041
18:26:51|0.039041
18:26:52|0.039041
18:26:53|0.039041
18:26:54|0.039041
18:26:54|0.039041
18:26:56|0.039041
18:26:57|0.039041
18:26:57|0.039041
18:26:58|0.039036
18:26:59|0.039037
18:27:00|0.039039
18:27:01|0.039039
18:27:03|0.039039
18:27:05|0.039039
18:27:05|0.039039
18:27:07|0.039039
18:27:08|0.039039
18:27:09|0.039039
18:27:10|0.039036
18:27:11|0.039036
18:27:12|0.039036
18:27:13|0.039036
18:27:14|0.039036
18:27:16|0.039036
18:27:17|0.039036
18:27:17|0.039036
18:27:19|0.039036
18:27:19|0.039031
18:27:21|0.039031
18:27:22|0.039027
18:27:23|0.039027
18:27:24|0.03902
18:27:25|0.03902
18:27:26|0.03902
18:27:27|0.039015
18:27:28|0.039015
18:27:29|0.039015
18:27:30|0.039019
18:27:31|0.039019
18:27:32|0.039019
18:27:33|0.039019
18:27:34|0.039019
18:27:36|0.039014
18:27:37|0.039014
18:27:38|0.039019
18:27:39|0.039019
18:27:40|0.039019
18:27:41|0.039009
18:27:42|0.039009
18:27:43|0.039009
18:27:44|0.039008
18:27:45|0.039007
18:27:45|0.039006
18:27:47|0.039008
18:27:47|0.039008
18:27:49|0.039008
18:27:49|0.039004
18:27:50|0.038996
18:27:53|0.038996
18:27:53|0.038992
18:27:55|0.038992
18:27:55|0.038992
18:27:57|0.038992
18:27:57|0.038983
18:27:59|0.038983
18:27:59|0.038983
18:28:00|0.038994
18:28:01|0.038994
18:28:02|0.039001
18:28:04|0.039001
18:28:05|0.038999
18:28:06|0.038994
18:28:07|0.038986
18:28:08|0.038986
18:28:09|0.038986
18:28:10|0.038986
18:28:11|0.038986
18:28:12|0.038986
18:28:13|0.038991
18:28:14|0.038991
18:28:15|0.038991
18:28:16|0.038988
18:28:17|0.038988
18:28:18|0.038979
18:28:19|0.038975
18:28:20|0.038972
18:28:21|0.038972
18:28:22|0.038966
18:28:23|0.038971
18:28:24|0.038971
18:28:25|0.038971
18:28:26|0.038971
18:28:27|0.038971
18:28:28|0.038971
18:28:29|0.038971
18:28:31|0.03897
18:28:31|0.03897
18:28:32|0.038974
18:28:33|0.038974
18:28:35|0.038974
18:28:35|0.038974
18:28:36|0.038973
18:28:38|0.038973
18:28:39|0.038973
18:28:40|0.038974
18:28:41|0.038974
18:28:41|0.038974
18:28:42|0.038959
18:28:44|0.038959
18:28:46|0.038959
18:28:46|0.038968
18:28:47|0.038968
18:28:48|0.038968
18:28:50|0.038968
18:28:50|0.038968
18:28:51|0.038968
18:28:52|0.038968
18:28:54|0.038968
18:28:54|0.038968
18:28:56|0.038968
18:28:56|0.038968
18:28:57|0.038968
18:28:58|0.038984
18:28:59|0.038984
18:29:01|0.038984
18:29:01|0.038984
18:29:03|0.038984
18:29:03|0.038977
18:29:04|0.038977
18:29:06|0.038977
18:29:07|0.038977
18:29:08|0.038977
18:29:09|0.038977
18:29:10|0.038977
18:29:12|0.038977
18:29:13|0.038977
18:29:14|0.038977
18:29:15|0.038977
18:29:15|0.038977
18:29:17|0.038976
18:29:18|0.038977
18:29:19|0.038977
18:29:20|0.038977
18:29:21|0.038977
18:29:22|0.038979
18:29:23|0.038979
18:29:24|0.038987
18:29:25|0.038987
18:29:26|0.038987
18:29:27|0.038987
18:29:28|0.038987
18:29:29|0.038987
18:29:30|0.038987
18:29:31|0.038987
18:29:32|0.038987
18:29:33|0.038987
18:29:34|0.038987
18:29:36|0.038984
18:29:37|0.038984
18:29:37|0.038984
18:29:39|0.038988
18:29:39|0.038988
18:29:40|0.038988
18:29:41|0.038988
18:29:43|0.038988
18:29:43|0.038988
18:29:45|0.038991
18:29:45|0.038991
18:29:47|0.038991
18:29:47|0.03899
18:29:49|0.03899
18:29:50|0.03899
18:29:51|0.03899
18:29:51|0.03899
18:29:54|0.03899
18:29:55|0.03899
18:29:56|0.03899
18:29:57|0.03899
18:29:58|0.03899
18:29:59|0.03899
18:30:00|0.038993
18:30:01|0.039
18:30:02|0.039
18:30:04|0.039008
18:30:04|0.038992
18:30:06|0.038992
18:30:07|0.038992
18:30:08|0.038987
18:30:09|0.03901
18:30:10|0.03901
18:30:11|0.03901
18:30:12|0.03901
18:30:13|0.038987
18:30:14|0.038987
18:30:15|0.038987
18:30:16|0.038987
18:30:17|0.038987
18:30:17|0.038987
18:30:19|0.038987
18:30:21|0.038987
18:30:21|0.038987
18:30:23|0.038987
18:30:23|0.038975
18:30:24|0.038975
18:30:25|0.038975
18:30:26|0.038975
18:30:28|0.038975
18:30:28|0.038971
18:30:29|0.038971
18:30:30|0.038971
18:30:31|0.038971
18:30:32|0.038971
18:30:33|0.038984
18:30:34|0.038984
18:30:35|0.03898
18:30:36|0.03898
18:30:37|0.038968
18:30:38|0.038968
18:30:39|0.038968
18:30:40|0.038967
18:30:41|0.038967
18:30:42|0.038967
18:30:44|0.038965
18:30:44|0.038965
18:30:46|0.038965
18:30:47|0.038965
18:30:48|0.038939
18:30:49|0.038978
18:30:50|0.038978
18:30:51|0.038978
18:30:52|0.038978
18:30:53|0.038978
18:30:54|0.038978
18:30:55|0.038978
18:30:56|0.038978
18:30:57|0.038978
18:30:58|0.038978
18:30:59|0.038973
18:31:00|0.038963
18:31:01|0.038957
18:31:02|0.038952
18:31:03|0.038952
18:31:04|0.038952
18:31:05|0.038952
18:31:06|0.038952
18:31:07|0.038952
18:31:08|0.038951
18:31:10|0.038951
18:31:12|0.038951
18:31:12|0.038951
18:31:13|0.038951
18:31:14|0.038957
18:31:15|0.038957
18:31:17|0.038957
18:31:17|0.038957
18:31:19|0.038957
18:31:20|0.038957
18:31:21|0.038957
18:31:21|0.038957
18:31:23|0.038957
18:31:24|0.038957
18:31:25|0.038957
18:31:26|0.038957
18:31:27|0.038957
18:31:28|0.038957
18:31:29|0.038971
18:31:30|0.038966
18:31:31|0.038966
18:31:32|0.038966
18:31:33|0.038983
18:31:34|0.038968
18:31:35|0.038959
18:31:36|0.038955
18:31:37|0.038951
18:31:38|0.038951
18:31:39|0.038951
18:31:40|0.038951
18:31:41|0.038951
18:31:42|0.038951
18:31:44|0.038951
18:31:44|0.03895
18:31:45|0.038943
18:31:46|0.038943
18:31:47|0.038943
18:31:48|0.038948
18:31:49|0.038948
18:31:51|0.038956
18:31:52|0.038956
18:31:52|0.038975
18:31:53|0.038975
18:31:54|0.038975
18:31:56|0.038975
18:31:57|0.038975
18:31:58|0.038975
18:31:58|0.038975
18:31:59|0.038967
18:32:00|0.038967
18:32:01|0.038967
18:32:02|0.038967
18:32:03|0.038973
18:32:04|0.038973
18:32:06|0.038973
18:32:06|0.038973
18:32:07|0.038971
18:32:09|0.038996
18:32:10|0.038996
18:32:11|0.03899
18:32:12|0.03899
18:32:14|0.03899
18:32:15|0.03899
18:32:16|0.038987
18:32:16|0.038987
18:32:18|0.038987
18:32:19|0.038987
18:32:19|0.038998
18:32:21|0.038996
18:32:22|0.038996
18:32:23|0.038996
18:32:24|0.038996
18:32:25|0.038996
18:32:26|0.038996
18:32:27|0.038996
18:32:28|0.038996
18:32:29|0.039013
18:32:31|0.039013
18:32:31|0.039013
18:32:33|0.039017
18:32:34|0.039012
18:32:35|0.039012
18:32:36|0.039012
18:32:37|0.038995
18:32:39|0.038995
18:32:39|0.038995
18:32:41|0.03898
18:32:41|0.03898
18:32:43|0.03898
18:32:43|0.03898
18:32:44|0.03898
18:32:45|0.03898
18:32:46|0.03898
18:32:47|0.03898
18:32:49|0.038974
18:32:50|0.038974
18:32:50|0.038974
18:32:52|0.038973
18:32:52|0.038973
18:32:54|0.038973
18:32:54|0.038973
18:32:55|0.038982
18:32:56|0.038982
18:32:57|0.038978
18:32:59|0.038978
18:32:59|0.038978
18:33:00|0.038994
18:33:02|0.038994
18:33:03|0.038991
18:33:03|0.038991
18:33:05|0.038991
18:33:06|0.038984
18:33:07|0.038984
18:33:07|0.038976
18:33:09|0.038976
18:33:10|0.038976
18:33:12|0.038976
18:33:12|0.038997
18:33:14|0.038997
18:33:15|0.038997
18:33:16|0.038997
18:33:17|0.038997
18:33:18|0.038997
18:33:19|0.038991
18:33:20|0.038991
18:33:21|0.038991
18:33:22|0.038991
18:33:23|0.038991
18:33:24|0.038991
18:33:25|0.038991
18:33:27|0.03898
18:33:28|0.038977
18:33:29|0.038981
18:33:29|0.038986
18:33:31|0.038986
18:33:32|0.038986
18:33:32|0.038986
18:33:34|0.038986
18:33:34|0.038986
18:33:36|0.038983
18:33:37|0.038983
18:33:37|0.038983
18:33:39|0.038983
18:33:39|0.038983
18:33:40|0.038983
18:33:42|0.038983
18:33:43|0.038983
18:33:43|0.038979
18:33:44|0.038979
18:33:46|0.038963
18:33:46|0.038963
18:33:48|0.038963
18:33:49|0.038963
18:33:50|0.038984
18:33:51|0.038979
18:33:52|0.038979
18:33:53|0.038979
18:33:54|0.038967
18:33:55|0.038967
18:33:56|0.038967
18:33:57|0.038967
18:33:58|0.038967
18:33:59|0.038982
18:34:00|0.038994
18:34:01|0.038994
18:34:02|0.038994
18:34:03|0.038994
18:34:04|0.038989
18:34:05|0.038998
18:34:06|0.038993
18:34:07|0.039003
18:34:08|0.039003
18:34:09|0.039013
18:34:10|0.039023
18:34:12|0.039023
18:34:13|0.039029
18:34:14|0.039034
18:34:15|0.039036
18:34:15|0.03904
18:34:17|0.039052
18:34:18|0.039052
18:34:18|0.039052
18:34:20|0.039052
18:34:21|0.03902
18:34:23|0.039034
18:34:23|0.039034
18:34:24|0.039034
18:34:25|0.039049
18:34:27|0.039049
18:34:28|0.039049
18:34:29|0.039048
18:34:29|0.039043
18:34:31|0.039046
18:34:31|0.039049
18:34:32|0.039049
18:34:33|0.039049
18:34:35|0.039049
18:34:35|0.039049
18:34:36|0.039049
18:34:38|0.039049
18:34:39|0.039053
18:34:40|0.039053
18:34:40|0.039015
18:34:42|0.039033
18:34:43|0.039033
18:34:44|0.039033
18:34:44|0.039033
18:34:45|0.039033
18:34:46|0.039045
18:34:47|0.039048
18:34:49|0.039057
18:34:50|0.039057
18:34:51|0.039057
18:34:51|0.039057
18:34:53|0.039061
18:34:54|0.039059
18:34:55|0.03905
18:34:56|0.03905
18:34:57|0.03905
18:34:58|0.03905
18:34:59|0.039075
18:35:00|0.039075
18:35:01|0.039075
18:35:02|0.039069
18:35:03|0.039068
18:35:04|0.039068
18:35:05|0.039068
18:35:06|0.039068
18:35:07|0.039054
18:35:08|0.039054
18:35:09|0.039054
18:35:10|0.039054
18:35:12|0.039052
18:35:12|0.039052
18:35:14|0.039052
18:35:15|0.039052
18:35:16|0.03906
18:35:17|0.03906
18:35:18|0.03906
18:35:18|0.03906
18:35:20|0.03906
18:35:21|0.03906
18:35:22|0.03906
18:35:22|0.03906
18:35:24|0.03906
18:35:25|0.03906
18:35:26|0.03906
18:35:27|0.03906
18:35:28|0.03906
18:35:29|0.039081
18:35:30|0.039081
18:35:31|0.03908
18:35:32|0.03908
18:35:33|0.039078
18:35:34|0.039085
18:35:35|0.039085
18:35:36|0.039085
18:35:38|0.039085
18:35:38|0.039085
18:35:40|0.039084
18:35:40|0.039084
18:35:42|0.039084
18:35:42|0.039081
18:35:43|0.039081
18:35:44|0.039081
18:35:45|0.039081
18:35:46|0.039081
18:35:48|0.039081
18:35:48|0.039081
18:35:49|0.03908
18:35:50|0.03908
18:35:51|0.03908
18:35:53|0.03908
18:35:53|0.03908
18:35:55|0.03908
18:35:55|0.03908
18:35:56|0.03908
18:35:58|0.03908
18:35:58|0.03908
18:36:00|0.039096
18:36:01|0.039096
18:36:01|0.039094
18:36:03|0.039097
18:36:04|0.039099
18:36:05|0.039104
18:36:06|0.039104
18:36:07|0.039095
18:36:08|0.039095
18:36:09|0.0391
18:36:10|0.039094
18:36:11|0.039094
18:36:12|0.039094
18:36:14|0.039094
18:36:15|0.039094
18:36:17|0.039105
18:36:18|0.039097
18:36:18|0.039097
18:36:20|0.039097
18:36:21|0.039097
18:36:22|0.039102
18:36:23|0.039087
18:36:23|0.039087
18:36:25|0.039087
18:36:25|0.039078
18:36:26|0.039078
18:36:28|0.039068
18:36:28|0.039068
18:36:30|0.039061
18:36:31|0.039061
18:36:32|0.039061
18:36:32|0.039061
18:36:34|0.039058
18:36:35|0.039058
18:36:36|0.039058
18:36:37|0.039058
18:36:38|0.039054
18:36:39|0.039049
18:36:40|0.039049
18:36:41|0.039049
18:36:42|0.039049
18:36:43|0.039049
18:36:44|0.039049
18:36:45|0.039049
18:36:46|0.039049
18:36:47|0.039049
18:36:48|0.039057
18:36:49|0.039057
18:36:51|0.039057
18:36:52|0.039057
18:36:53|0.039057
18:36:54|0.039038
18:36:55|0.039038
18:36:56|0.039033
18:36:57|0.039033
18:36:58|0.039046
18:36:59|0.039046
18:37:00|0.039046
18:37:01|0.039046
18:37:02|0.039035
18:37:03|0.039027
18:37:04|0.039027
18:37:05|0.039027
18:37:06|0.039027
18:37:07|0.039033
18:37:09|0.039033
18:37:10|0.039033
18:37:10|0.039033
18:37:12|0.039033
18:37:14|0.039033
18:37:14|0.039033
18:37:16|0.039027
18:37:16|0.039027
18:37:18|0.039027
18:37:19|0.039027
18:37:20|0.039027
18:37:21|0.039027
18:37:22|0.039033
18:37:24|0.039045
18:37:25|0.039045
18:37:26|0.039066
18:37:26|0.039066
18:37:28|0.039068
18:37:29|0.039066
18:37:31|0.039071
18:37:31|0.039071
18:37:32|0.039071
18:37:33|0.039071
18:37:35|0.039071
18:37:36|0.03908
18:37:36|0.03908
18:37:39|0.039059
18:37:39|0.039069
18:37:40|0.039069
18:37:42|0.039069
18:37:42|0.039069
18:37:43|0.039069
18:37:45|0.039069
18:37:45|0.039069
18:37:47|0.039069
18:37:48|0.039077
18:37:49|0.039077
18:37:50|0.039077
18:37:51|0.039077
18:37:52|0.039077
18:37:53|0.039077
18:37:54|0.039077
18:37:55|0.039077
18:37:56|0.039077
18:37:58|0.039077
18:37:58|0.039077
18:37:59|0.039077
18:38:00|0.03908
18:38:01|0.03908
18:38:03|0.03908
18:38:04|0.03908
18:38:05|0.03908
18:38:05|0.03908
18:38:07|0.039078
18:38:07|0.039078
18:38:09|0.039078
18:38:09|0.039078
18:38:11|0.039074
18:38:12|0.039074
18:38:12|0.039074
18:38:15|0.039071
18:38:16|0.039077
18:38:18|0.039083
18:38:18|0.039083
18:38:20|0.039083
18:38:21|0.039083
18:38:21|0.039083
18:38:22|0.039083
18:38:23|0.039083
18:38:25|0.039083
18:38:26|0.039083
18:38:27|0.039105
18:38:28|0.039105
18:38:29|0.039105
18:38:30|0.039105
18:38:31|0.039126
18:38:32|0.039126
18:38:33|0.039126
18:38:34|0.039123
18:38:36|0.039127
18:38:36|0.039127
18:38:37|0.039127
18:38:38|0.039127
18:38:40|0.039127
18:38:41|0.039127
18:38:41|0.039127
18:38:42|0.039127
18:38:44|0.039124
18:38:45|0.039124
18:38:45|0.039124
18:38:47|0.039124
18:38:47|0.039127
18:38:48|0.039127
18:38:50|0.039127
18:38:50|0.039127
18:38:52|0.039127
18:38:53|0.039126
18:38:54|0.039126
18:38:55|0.039115
18:38:56|0.039115
18:38:57|0.039115
18:38:59|0.039115
18:38:59|0.039115
18:39:01|0.039115
18:39:02|0.039117
18:39:02|0.039117
18:39:03|0.039117
18:39:05|0.039117
18:39:06|0.039117
18:39:07|0.039121
18:39:07|0.039121
18:39:09|0.039121
18:39:09|0.039121
18:39:10|0.039121
18:39:11|0.039121
18:39:12|0.039121
18:39:14|0.039115
18:39:14|0.039115
18:39:15|0.039115
18:39:17|0.039115
18:39:17|0.039115
18:39:19|0.039115
18:39:20|0.039115
18:39:22|0.039115
18:39:22|0.039115
18:39:24|0.039115
18:39:25|0.039115
18:39:26|0.039115
18:39:28|0.039115
18:39:28|0.039105
18:39:29|0.039105
18:39:30|0.039105
18:39:31|0.039105
18:39:33|0.039107
18:39:35|0.039107
18:39:36|0.039107
18:39:37|0.039107
18:39:37|0.039109
18:39:38|0.039109
18:39:40|0.039109
18:39:41|0.039109
18:39:42|0.039093
18:39:43|0.039093
18:39:44|0.039093
18:39:45|0.039088
18:39:46|0.039088
18:39:47|0.039088
18:39:48|0.039088
18:39:49|0.039088
18:39:50|0.039088
18:39:51|0.039088
18:39:52|0.039088
18:39:53|0.039088
18:39:54|0.039088
18:39:56|0.039088
18:39:57|0.039096
18:39:58|0.039096
18:39:59|0.039096
18:40:00|0.039098
18:40:01|0.039105
18:40:02|0.039105
18:40:03|0.039105
18:40:04|0.039105
18:40:05|0.039105
18:40:06|0.039114
18:40:07|0.039114
18:40:08|0.039114
18:40:09|0.039114
18:40:10|0.039117
18:40:11|0.039117
18:40:12|0.039117
18:40:13|0.039117
18:40:14|0.039117
18:40:15|0.039117
18:40:16|0.039117
18:40:18|0.03912
18:40:18|0.039126
18:40:20|0.039118
18:40:21|0.039118
18:40:22|0.039118
18:40:23|0.039118
18:40:24|0.039118
18:40:25|0.039118
18:40:26|0.039115
18:40:27|0.039115
18:40:29|0.039115
18:40:30|0.039115
18:40:31|0.039115
18:40:31|0.039105
18:40:32|0.039105
18:40:33|0.039115
18:40:34|0.039115
18:40:35|0.039142
18:40:36|0.039142
18:40:38|0.039138
18:40:39|0.039149
18:40:40|0.039163
18:40:41|0.039163
18:40:42|0.039163
18:40:42|0.039163
18:40:44|0.039163
18:40:45|0.039163
18:40:46|0.039163
18:40:47|0.039163
18:40:48|0.039163
18:40:50|0.039163
18:40:51|0.039163
18:40:52|0.039163
18:40:53|0.039163
18:40:53|0.039163
18:40:55|0.039163
18:40:56|0.039163
18:40:56|0.039163
18:40:58|0.039163
18:40:59|0.039163
18:40:59|0.039163
18:41:01|0.039153
18:41:01|0.039153
18:41:02|0.039153
18:41:04|0.039147
18:41:05|0.039156
18:41:05|0.039156
18:41:07|0.039156
18:41:07|0.039161
18:41:08|0.039171
18:41:10|0.039151
18:41:11|0.039151
18:41:12|0.039151
18:41:12|0.039151
18:41:14|0.039151
18:41:15|0.039158
18:41:15|0.039158
18:41:17|0.039158
18:41:19|0.039158
18:41:20|0.039158
18:41:20|0.039158
18:41:21|0.039181
18:41:23|0.039181
18:41:25|0.039181
18:41:25|0.039182
18:41:27|0.039182
18:41:28|0.039191
18:41:29|0.039201
18:41:30|0.039198
18:41:32|0.039198
18:41:32|0.039208
18:41:34|0.039208
18:41:35|0.039208
18:41:35|0.039209
18:41:37|0.039209
18:41:37|0.039201
18:41:39|0.039201
18:41:40|0.039201
18:41:41|0.039201
18:41:42|0.039196
18:41:43|0.039196
18:41:44|0.039196
18:41:45|0.039196
18:41:46|0.039196
18:41:47|0.039192
18:41:48|0.039192
18:41:49|0.03919
18:41:50|0.03919
18:41:51|0.03919
18:41:52|0.03919
18:41:53|0.03919
18:41:54|0.039189
18:41:55|0.039189
18:41:56|0.039189
18:41:57|0.039189
18:41:58|0.039189
18:41:59|0.039191
18:42:00|0.039191
18:42:01|0.0392
18:42:02|0.039199
18:42:03|0.039201
18:42:04|0.039201
18:42:05|0.039201
18:42:06|0.039201
18:42:07|0.039201
18:42:09|0.039201
18:42:09|0.039195
18:42:10|0.039195
18:42:11|0.039195
18:42:12|0.039196
18:42:13|0.039196
18:42:15|0.039204
18:42:15|0.039204
18:42:17|0.039193
18:42:18|0.039193
18:42:19|0.039193
18:42:20|0.039193
18:42:22|0.03919
18:42:22|0.039182
18:42:23|0.039182
18:42:25|0.039182
18:42:26|0.039177
18:42:27|0.039168
18:42:28|0.039168
18:42:29|0.039168
18:42:29|0.039168
18:42:30|0.039168
18:42:32|0.039172
18:42:32|0.039172
18:42:34|0.039172
18:42:34|0.039172
18:42:36|0.039172
18:42:36|0.039172
18:42:38|0.039172
18:42:39|0.039172
18:42:40|0.039172
18:42:41|0.039164
18:42:41|0.039164
18:42:42|0.039164
18:42:44|0.039164
18:42:45|0.039164
18:42:46|0.039164
18:42:47|0.039164
18:42:48|0.039164
18:42:49|0.039158
18:42:50|0.039158
18:42:51|0.039158
18:42:52|0.039158
18:42:53|0.039156
18:42:55|0.039156
18:42:56|0.039156
18:42:56|0.039147
18:42:57|0.039144
18:42:58|0.039138
18:42:59|0.039138
18:43:00|0.039138
18:43:01|0.039138
18:43:02|0.039126
18:43:03|0.039126
18:43:04|0.039119
18:43:05|0.03912
18:43:06|0.03912
18:43:07|0.03912
18:43:09|0.03912
18:43:09|0.03912
18:43:11|0.03912
18:43:11|0.03912
18:43:12|0.03913
18:43:15|0.03913
18:43:15|0.03913
18:43:16|0.03913
18:43:17|0.039124
18:43:19|0.039115
18:43:20|0.039115
18:43:21|0.039113
18:43:22|0.039113
18:43:23|0.039108
18:43:25|0.039108
18:43:26|0.039108
18:43:27|0.039108
18:43:27|0.039108
18:43:28|0.039108
18:43:31|0.039108
18:43:31|0.039103
18:43:32|0.039091
18:43:33|0.039091
18:43:35|0.039089
18:43:35|0.039089
18:43:37|0.039089
18:43:38|0.039076
18:43:38|0.039076
18:43:39|0.039076
18:43:40|0.039076
18:43:41|0.039076
18:43:42|0.039079
18:43:44|0.039079
18:43:44|0.039079
18:43:45|0.039079
18:43:46|0.039079
18:43:47|0.039082
18:43:48|0.039082
18:43:50|0.039082
18:43:50|0.039082
18:43:51|0.039085
18:43:52|0.039085
18:43:53|0.039085
18:43:54|0.039085
18:43:55|0.039085
18:43:56|0.039085
18:43:58|0.039085
18:43:59|0.039047
18:43:59|0.039047
18:44:01|0.039047
18:44:01|0.039047
18:44:03|0.039047
18:44:04|0.039058
18:44:05|0.039058
18:44:05|0.039058
18:44:06|0.039059
18:44:08|0.039059
18:44:09|0.039059
18:44:10|0.039059
18:44:11|0.039059
18:44:12|0.039059
18:44:13|0.039059
18:44:15|0.039059
18:44:16|0.039059
18:44:16|0.039055
18:44:17|0.039059
18:44:19|0.039059
18:44:20|0.039069
18:44:20|0.039069
18:44:22|0.039069
18:44:23|0.039069
18:44:24|0.039069
18:44:25|0.039069
18:44:26|0.039069
18:44:27|0.039069
18:44:28|0.039069
18:44:29|0.039067
18:44:30|0.039067
18:44:31|0.039067
18:44:32|0.039076
18:44:34|0.039076
18:44:35|0.03907
18:44:35|0.039056
18:44:36|0.039056
18:44:37|0.039056
18:44:39|0.039056
18:44:40|0.039056
18:44:41|0.039056
18:44:42|0.039056
18:44:43|0.039058
18:44:43|0.039058
18:44:44|0.03905
18:44:45|0.03905
18:44:46|0.03905
18:44:47|0.03905
18:44:48|0.03905
18:44:49|0.039051
18:44:51|0.039045
18:44:51|0.039045
18:44:53|0.039045
18:44:54|0.039045
18:44:55|0.039045
18:44:56|0.039045
18:44:56|0.039045
18:44:58|0.039045
18:44:59|0.039045
18:44:59|0.039045
18:45:00|0.039037
18:45:01|0.039037
18:45:02|0.039037
18:45:04|0.03903
18:45:04|0.03903
18:45:06|0.039017
18:45:07|0.03902
18:45:08|0.039021
18:45:09|0.039041
18:45:10|0.039041
18:45:11|0.039039
18:45:12|0.039042
18:45:13|0.039051
18:45:14|0.039065
18:45:15|0.03907
18:45:16|0.03907
18:45:17|0.03907
18:45:18|0.039068
18:45:19|0.039068
18:45:20|0.039068
18:45:21|0.039068
18:45:22|0.039068
18:45:24|0.039068
18:45:24|0.039068
18:45:26|0.039068
18:45:27|0.039092
18:45:28|0.039092
18:45:29|0.039092
18:45:31|0.039092
18:45:32|0.039092
18:45:33|0.039092
18:45:34|0.039091
18:45:35|0.039091
18:45:36|0.039091
18:45:37|0.039088
18:45:38|0.03908
18:45:39|0.03908
18:45:40|0.039086
18:45:41|0.039095
18:45:43|0.039095
18:45:43|0.039096
18:45:45|0.039092
18:45:46|0.039091
18:45:47|0.039091
18:45:47|0.039091
18:45:48|0.039091
18:45:49|0.039091
18:45:50|0.039091
18:45:52|0.039091
18:45:53|0.039078
18:45:54|0.039068
18:45:55|0.039057
18:45:56|0.039057
18:45:57|0.039057
18:45:58|0.039062
18:45:59|0.039062
18:46:00|0.039062
18:46:01|0.039059
18:46:02|0.039058
18:46:02|0.039058
18:46:03|0.039058
18:46:05|0.039062
18:46:06|0.039062
18:46:07|0.039062
18:46:08|0.039062
18:46:09|0.039062
18:46:10|0.039048
18:46:11|0.039041
18:46:12|0.039028
18:46:13|0.039028
18:46:14|0.039028
18:46:15|0.039028
18:46:16|0.039028
18:46:17|0.039028
18:46:18|0.039039
18:46:19|0.039039
18:46:20|0.039009
18:46:21|0.039009
18:46:23|0.039015
18:46:23|0.039012
18:46:25|0.039012
18:46:26|0.039012
18:46:27|0.039012
18:46:28|0.039012
18:46:29|0.03902
18:46:30|0.03902
18:46:31|0.03902
18:46:32|0.039022
18:46:33|0.039017
18:46:34|0.039017
18:46:36|0.039008
18:46:37|0.039011
18:46:37|0.039011
18:46:38|0.039011
18:46:39|0.039007
18:46:41|0.039007
18:46:41|0.039007
18:46:43|0.039007
18:46:44|0.039007
18:46:44|0.039007
18:46:46|0.039011
18:46:47|0.039011
18:46:48|0.039011
18:46:49|0.039025
18:46:50|0.039025
18:46:51|0.039025
18:46:52|0.039025
18:46:53|0.039025
18:46:54|0.039025
18:46:55|0.039025
18:46:57|0.039025
18:46:58|0.039025
18:46:59|0.039025
18:46:59|0.039025
18:47:00|0.039025
18:47:02|0.039043
18:47:02|0.03903
18:47:04|0.03903
18:47:05|0.039024
18:47:06|0.039024
18:47:08|0.039024
18:47:09|0.039022
18:47:09|0.039021
18:47:10|0.039021
18:47:11|0.039012
18:47:12|0.039012
18:47:13|0.039012
18:47:14|0.039012
18:47:15|0.039012
18:47:17|0.039012
18:47:18|0.039012
18:47:18|0.039012
18:47:20|0.039017
18:47:20|0.039017
18:47:21|0.039017
18:47:23|0.039017
18:47:23|0.039017
18:47:25|0.039017
18:47:26|0.039017
18:47:27|0.039017
18:47:28|0.039017
18:47:29|0.039017
18:47:29|0.039017
18:47:30|0.039017
18:47:32|0.039
18:47:32|0.039004
18:47:33|0.039003
18:47:34|0.038997
18:47:36|0.038992
18:47:37|0.038992
18:47:37|0.039001
18:47:39|0.039001
18:47:40|0.039006
18:47:41|0.039006
18:47:41|0.039
18:47:43|0.038999
18:47:43|0.038999
18:47:45|0.038999
18:47:47|0.038999
18:47:47|0.03899
18:47:48|0.03899
18:47:50|0.038983
18:47:50|0.038992
18:47:51|0.038981
18:47:52|0.038981
18:47:54|0.038979
18:47:54|0.038987
18:47:56|0.038987
18:47:56|0.038987
18:47:57|0.038976
18:47:59|0.038976
18:48:00|0.038976
18:48:00|0.038976
18:48:01|0.038975
18:48:02|0.038975
18:48:03|0.038975
18:48:04|0.038974
18:48:05|0.038974
18:48:07|0.038974
18:48:08|0.038974
18:48:08|0.038974
18:48:10|0.038974
18:48:11|0.038974
18:48:11|0.038974
18:48:12|0.03897
18:48:14|0.03897
18:48:15|0.03897
18:48:16|0.038972
18:48:16|0.038972
18:48:18|0.038972
18:48:19|0.038972
18:48:19|0.038972
18:48:20|0.038989
18:48:22|0.038983
18:48:22|0.038974
18:48:24|0.038983
18:48:26|0.038975
18:48:27|0.038975
18:48:28|0.038969
18:48:29|0.038969
18:48:31|0.03897
18:48:31|0.03897
18:48:33|0.038966
18:48:33|0.038965
18:48:34|0.038965
18:48:36|0.038965
18:48:36|0.038955
18:48:38|0.038955
18:48:39|0.038955
18:48:40|0.038955
18:48:41|0.038955
18:48:42|0.038951
18:48:43|0.038951
18:48:44|0.038948
18:48:45|0.038948
18:48:46|0.038945
18:48:47|0.038945
18:48:48|0.038947
18:48:49|0.038947
18:48:50|0.038947
18:48:51|0.038939
18:48:52|0.038939
18:48:54|0.038939
18:48:55|0.038939
18:48:56|0.038939
18:48:57|0.038939
18:48:58|0.038943
18:48:59|0.038943
18:49:00|0.038943
18:49:02|0.038943
18:49:02|0.038943
18:49:04|0.038948
18:49:05|0.038963
18:49:05|0.038963
18:49:07|0.038963
18:49:07|0.038952
18:49:08|0.038943
18:49:10|0.038936
18:49:11|0.038936
18:49:11|0.038936
18:49:13|0.038936
18:49:14|0.03893
18:49:15|0.038924
18:49:16|0.038924
18:49:17|0.038924
18:49:18|0.038916
18:49:19|0.038916
18:49:20|0.038916
18:49:21|0.038916
18:49:22|0.038916
18:49:22|0.038916
18:49:23|0.038916
18:49:26|0.038916
18:49:28|0.038905
18:49:29|0.038906
18:49:29|0.038906
18:49:30|0.038906
18:49:31|0.038906
18:49:32|0.038906
18:49:33|0.038906
18:49:35|0.038906
18:49:36|0.038906
18:49:37|0.038906
18:49:37|0.038906
18:49:39|0.038906
18:49:39|0.038906
18:49:40|0.038906
18:49:41|0.038906
18:49:42|0.038906
18:49:44|0.038906
18:49:45|0.038906
18:49:46|0.038906
18:49:47|0.038897
18:49:48|0.038897
18:49:48|0.038889
18:49:50|0.038889
18:49:51|0.038892
18:49:51|0.038892
18:49:52|0.038892
18:49:53|0.038891
18:49:54|0.038891
18:49:56|0.038891
18:49:57|0.038891
18:49:58|0.038896
18:49:58|0.038896
18:49:59|0.038896
18:50:00|0.038893
18:50:02|0.038888
18:50:03|0.038888
18:50:04|0.038888
18:50:06|0.038881
18:50:07|0.038881
18:50:07|0.03888
18:50:08|0.03888
18:50:09|0.03888
18:50:10|0.03888
18:50:11|0.03888
18:50:12|0.03888
18:50:13|0.03888
18:50:15|0.03888
18:50:16|0.03888
18:50:17|0.03888
18:50:18|0.03888
18:50:19|0.03888
18:50:20|0.03888
18:50:21|0.03888
18:50:22|0.03888
18:50:22|0.03888
18:50:23|0.038886
18:50:24|0.038884
18:50:27|0.038885
18:50:27|0.038897
18:50:29|0.038893
18:50:29|0.038893
18:50:31|0.038893
18:50:32|0.038893
18:50:33|0.038897
18:50:35|0.038897
18:50:35|0.038897
18:50:37|0.038897
18:50:38|0.038897
18:50:39|0.038897
18:50:41|0.038896
18:50:41|0.038894
18:50:42|0.038893
18:50:43|0.038886
18:50:44|0.038886
18:50:46|0.038886
18:50:47|0.038886
18:50:48|0.038886
18:50:49|0.03889
18:50:49|0.038895
18:50:50|0.038899
18:50:52|0.038899
18:50:52|0.038899
18:50:54|0.038899
18:50:54|0.038899
18:50:56|0.038899
18:50:57|0.038899
18:50:59|0.038899
18:51:00|0.038899
18:51:00|0.038899
18:51:01|0.038899
18:51:02|0.038899
18:51:04|0.038899
18:51:06|0.038899
18:51:06|0.038899
18:51:08|0.038899
18:51:10|0.038895
18:51:10|0.038907
18:51:12|0.038907
18:51:13|0.038907
18:51:13|0.038907
18:51:15|0.038915
18:51:16|0.038915
18:51:16|0.038915
18:51:18|0.038895
18:51:19|0.038895
18:51:20|0.038897
18:51:21|0.038897
18:51:23|0.038897
18:51:23|0.038897
18:51:24|0.038897
18:51:26|0.038897
18:51:27|0.038897
18:51:27|0.038897
18:51:29|0.038897
18:51:30|0.038893
18:51:31|0.038893
18:51:33|0.038893
18:51:34|0.038893
18:51:36|0.038892
18:51:37|0.038892
18:51:38|0.038892
18:51:39|0.038879
18:51:40|0.038879
18:51:41|0.038877
18:51:43|0.038877
18:51:44|0.038877
18:51:44|0.038866
18:51:45|0.038845
18:51:46|0.038834
18:51:47|0.038854
18:51:49|0.038852
18:51:50|0.038852
18:51:51|0.038832
18:51:52|0.038832
18:51:52|0.038832
18:51:54|0.038833
18:51:55|0.038833
18:51:56|0.038841
18:51:57|0.038841
18:51:58|0.038841
18:51:59|0.038841
18:52:00|0.038831
18:52:02|0.038831
18:52:03|0.038824
18:52:04|0.038824
18:52:05|0.038828
18:52:06|0.038827
18:52:06|0.038832
18:52:08|0.038836
18:52:09|0.038836
18:52:10|0.038836
18:52:10|0.038835
18:52:11|0.038835
18:52:13|0.038835
18:52:14|0.038818
18:52:15|0.038802
18:52:16|0.038802
18:52:17|0.038801
18:52:18|0.038797
18:52:19|0.038797
18:52:20|0.038797
18:52:22|0.038797
18:52:23|0.038797
18:52:23|0.038797
18:52:24|0.038797
18:52:25|0.038797
18:52:26|0.038797
18:52:28|0.038797
18:52:28|0.03882
18:52:29|0.03882
18:52:30|0.03882
18:52:31|0.038825
18:52:33|0.038825
18:52:35|0.038825
18:52:36|0.038825
18:52:37|0.038825
18:52:39|0.038825
18:52:40|0.038825
18:52:41|0.038826
18:52:41|0.038826
18:52:43|0.038826
18:52:44|0.038826
18:52:45|0.038826
18:52:46|0.038826
18:52:47|0.038826
18:52:48|0.038826
18:52:49|0.038826
18:52:50|0.038826
18:52:50|0.038825
18:52:51|0.038825
18:52:53|0.038825
18:52:54|0.038828
18:52:55|0.038828
18:52:56|0.038828
18:52:57|0.038828
18:52:58|0.038828
18:52:59|0.038828
18:53:01|0.038828
18:53:02|0.038828
18:53:02|0.038828
18:53:04|0.038828
18:53:04|0.03883
18:53:05|0.03883
18:53:06|0.03883
18:53:07|0.03883
18:53:08|0.038834
18:53:10|0.038834
18:53:11|0.038834
18:53:11|0.038834
18:53:12|0.038828
18:53:13|0.038828
18:53:14|0.038828
18:53:15|0.038828
18:53:16|0.038828
18:53:18|0.038828
18:53:19|0.038828
18:53:20|0.038828
18:53:20|0.03882
18:53:22|0.038813
18:53:23|0.038813
18:53:24|0.038826
18:53:25|0.038837
18:53:26|0.038836
18:53:27|0.038836
18:53:28|0.038836
18:53:29|0.038836
18:53:30|0.038837
18:53:30|0.038837
18:53:32|0.038814
18:53:33|0.038814
18:53:33|0.038823
18:53:36|0.038816
18:53:36|0.038815
18:53:38|0.038815
18:53:38|0.038815
18:53:40|0.038815
18:53:41|0.038815
18:53:42|0.038802
18:53:42|0.038803
18:53:44|0.038803
18:53:45|0.038806
18:53:46|0.038806
18:53:47|0.038806
18:53:48|0.038806
18:53:50|0.038806
18:53:50|0.038806
18:53:52|0.038806
18:53:53|0.038806
18:53:54|0.038806
18:53:55|0.038823
18:53:55|0.038823
18:53:57|0.038823
18:53:58|0.038823
18:53:58|0.038822
18:53:59|0.038822
18:54:01|0.038822
18:54:01|0.038822
18:54:02|0.038825
18:54:04|0.038825
18:54:04|0.038825
18:54:06|0.038825
18:54:07|0.038825
18:54:07|0.038825
18:54:09|0.038825
18:54:10|0.038841
18:54:10|0.038841
18:54:11|0.038841
18:54:13|0.03884
18:54:13|0.038839
18:54:15|0.038861
18:54:15|0.038861
18:54:17|0.038861
18:54:17|0.038878
18:54:18|0.038878
18:54:20|0.038878
18:54:20|0.038878
18:54:22|0.038878
18:54:23|0.038881
18:54:24|0.038877
18:54:25|0.038912
18:54:26|0.038912
18:54:27|0.038917
18:54:28|0.038917
18:54:29|0.038914
18:54:30|0.038914
18:54:31|0.038914
18:54:32|0.038914
18:54:33|0.038914
18:54:34|0.038914
18:54:36|0.038914
18:54:36|0.038919
18:54:37|0.038919
18:54:39|0.038919
18:54:40|0.038919
18:54:41|0.038925
18:54:42|0.038925
18:54:44|0.038926
18:54:44|0.038928
18:54:45|0.038928
18:54:48|0.038928
18:54:49|0.038913
18:54:50|0.038913
18:54:51|0.038921
18:54:52|0.038928
18:54:53|0.038928
18:54:54|0.038928
18:54:55|0.038928
18:54:56|0.038928
18:54:57|0.038928
18:54:58|0.038928
18:55:01|0.038918
18:55:02|0.038918
18:55:02|0.038918
18:55:04|0.038907
18:55:05|0.038907
18:55:05|0.038907
18:55:06|0.038907
18:55:08|0.038904
18:55:09|0.038936
18:55:10|0.038936
18:55:11|0.038952
18:55:12|0.038952
18:55:13|0.038952
18:55:14|0.038952
18:55:15|0.038963
18:55:16|0.038963
18:55:17|0.038953
18:55:18|0.038953
18:55:19|0.038953
18:55:20|0.038951
18:55:21|0.038952
18:55:22|0.038952
18:55:23|0.038952
18:55:24|0.038951
18:55:25|0.038951
18:55:26|0.03895
18:55:27|0.03895
18:55:28|0.03895
18:55:29|0.038944
18:55:30|0.038944
18:55:31|0.038946
18:55:32|0.038946
18:55:33|0.038946
18:55:34|0.038946
18:55:35|0.038946
18:55:37|0.038946
18:55:37|0.038964
18:55:38|0.038964
18:55:41|0.038962
18:55:41|0.038962
18:55:42|0.038962
18:55:43|0.038939
18:55:45|0.038942
18:55:45|0.038942
18:55:46|0.038942
18:55:48|0.038942
18:55:48|0.038942
18:55:50|0.038945
18:55:50|0.038941
18:55:52|0.038941
18:55:53|0.038941
18:55:54|0.038941
18:55:54|0.038956
18:55:55|0.038956
18:55:57|0.038947
18:55:58|0.038947
18:55:59|0.038953
18:56:00|0.038953
18:56:01|0.038956
18:56:02|0.038956
18:56:03|0.038956
18:56:04|0.038959
18:56:06|0.038976
18:56:07|0.038976
18:56:08|0.038976
18:56:09|0.038967
18:56:10|0.038967
18:56:11|0.038967
18:56:13|0.038967
18:56:15|0.038955
18:56:16|0.038947
18:56:17|0.038939
18:56:18|0.038939
18:56:19|0.038935
18:56:20|0.038931
18:56:22|0.038907
18:56:22|0.0389
18:56:23|0.0389
18:56:24|0.0389
18:56:26|0.0389
18:56:27|0.0389
18:56:28|0.038901
18:56:29|0.0389
18:56:30|0.0389
18:56:31|0.038899
18:56:31|0.038899
18:56:33|0.038899
18:56:34|0.038899
18:56:34|0.038899
18:56:35|0.038899
18:56:37|0.038899
18:56:38|0.038899
18:56:38|0.038899
18:56:40|0.038899
18:56:41|0.038899
18:56:42|0.038905
18:56:43|0.038905
18:56:43|0.038905
18:56:46|0.038911
18:56:48|0.038911
18:56:48|0.038911
18:56:49|0.038911
18:56:51|0.038911
18:56:52|0.038911
18:56:52|0.038911
18:56:54|0.038905
18:56:54|0.038905
18:56:56|0.038905
18:56:57|0.038896
18:56:57|0.038896
18:56:59|0.038896
18:56:59|0.038896
18:57:01|0.038896
18:57:01|0.038896
18:57:03|0.038899
18:57:04|0.038899
18:57:04|0.038899
18:57:05|0.038899
18:57:06|0.038899
18:57:08|0.038935
18:57:09|0.038935
18:57:10|0.038935
18:57:11|0.038919
18:57:11|0.038919
18:57:13|0.038919
18:57:15|0.038941
18:57:16|0.038941
18:57:17|0.038941
18:57:18|0.038941
18:57:19|0.038953
18:57:20|0.038953
18:57:21|0.038953
18:57:22|0.038953
18:57:23|0.038953
18:57:24|0.038953
18:57:25|0.038956
18:57:26|0.038956
18:57:27|0.038956
18:57:28|0.038966
18:57:29|0.038966
18:57:30|0.038966
18:57:31|0.038966
18:57:32|0.038949
18:57:33|0.038949
18:57:34|0.038949
18:57:36|0.038949
18:57:37|0.038949
18:57:37|0.038949
18:57:38|0.038949
18:57:39|0.038949
18:57:40|0.038949
18:57:41|0.038949
18:57:43|0.038949
18:57:43|0.038949
18:57:44|0.038949
18:57:46|0.038949
18:57:47|0.038949
18:57:47|0.038965
18:57:48|0.038965
18:57:49|0.038965
18:57:50|0.038965
18:57:52|0.038971
18:57:53|0.038971
18:57:53|0.038979
18:57:55|0.038984
18:57:56|0.038984
18:57:57|0.038984
18:57:58|0.038984
18:57:59|0.038984
18:58:00|0.038984
18:58:02|0.03898
18:58:03|0.038969
18:58:03|0.038961
18:58:04|0.038961
18:58:05|0.038961
18:58:06|0.038961
18:58:07|0.038961
18:58:08|0.038961
18:58:09|0.038961
18:58:11|0.038982
18:58:12|0.038982
18:58:12|0.038982
18:58:14|0.038982
18:58:15|0.038982
18:58:16|0.038977
18:58:18|0.038972
18:58:19|0.038971
18:58:20|0.038971
18:58:21|0.038972
18:58:22|0.038972
18:58:23|0.038971
18:58:24|0.038971
18:58:25|0.038971
18:58:26|0.038971
18:58:27|0.038971
18:58:28|0.038971
18:58:29|0.038971
18:58:30|0.038995
18:58:31|0.038994
18:58:32|0.038994
18:58:33|0.038994
18:58:34|0.038994
18:58:36|0.038994
18:58:36|0.038994
18:58:37|0.038997
18:58:38|0.038997
18:58:40|0.038997
18:58:41|0.038997
18:58:42|0.038997
18:58:42|0.038997
18:58:44|0.038997
18:58:45|0.038997
18:58:46|0.038997
18:58:47|0.038999
18:58:48|0.038999
18:58:48|0.038999
18:58:50|0.038999
18:58:51|0.038999
18:58:52|0.038999
18:58:53|0.038999
18:58:54|0.038999
18:58:55|0.038999
18:58:56|0.038997
18:58:58|0.038988
18:58:59|0.038988
18:59:00|0.038988
18:59:01|0.038988
18:59:02|0.038984
18:59:03|0.038984
18:59:04|0.038984
18:59:05|0.038984
18:59:06|0.038984
18:59:07|0.038983
18:59:08|0.038983
18:59:09|0.038983
18:59:10|0.038982
18:59:11|0.038982
18:59:12|0.038982
18:59:13|0.038985
18:59:14|0.038986
18:59:16|0.038986
18:59:17|0.038986
18:59:18|0.038986
18:59:19|0.038986
18:59:20|0.038986
18:59:21|0.038986
18:59:22|0.038998
18:59:23|0.038998
18:59:25|0.038998
18:59:26|0.038998
18:59:26|0.03899
18:59:27|0.03899
18:59:29|0.03899
18:59:29|0.03899
18:59:31|0.03899
18:59:32|0.03899
18:59:33|0.03899
18:59:34|0.038979
18:59:35|0.038979
18:59:36|0.038979
18:59:38|0.038979
18:59:39|0.038979
18:59:39|0.03899
18:59:40|0.03899
18:59:42|0.03899
18:59:42|0.03899
18:59:43|0.03899
18:59:45|0.03899
18:59:46|0.038994
18:59:47|0.038994
18:59:48|0.038994
18:59:49|0.038994
18:59:49|0.038996
18:59:51|0.038996
18:59:52|0.038996
18:59:52|0.038996
18:59:53|0.038996
18:59:54|0.03899
18:59:56|0.03899
18:59:57|0.038973
18:59:58|0.038973
18:59:58|0.038981
19:00:00|0.038981
19:00:00|0.038981
19:00:01|0.038981
19:00:03|0.038981
19:00:04|0.038981
19:00:05|0.038981
19:00:06|0.038968
19:00:07|0.038968
19:00:08|0.038968
19:00:09|0.038968
19:00:10|0.038968
19:00:11|0.038985
19:00:12|0.038985
19:00:13|0.038985
19:00:14|0.038993
19:00:16|0.039
19:00:17|0.039005
19:00:17|0.039005
19:00:18|0.039023
19:00:20|0.039016
19:00:21|0.039016
19:00:21|0.039016
19:00:23|0.039007
19:00:24|0.039007
19:00:25|0.039007
19:00:26|0.039007
19:00:27|0.038991
19:00:28|0.038991
19:00:29|0.038991
19:00:30|0.038991
19:00:31|0.038991
19:00:32|0.038991
19:00:33|0.038991
19:00:34|0.038981
19:00:35|0.038981
19:00:36|0.038981
19:00:37|0.038981
19:00:38|0.038964
19:00:39|0.038964
19:00:40|0.038964
19:00:41|0.038964
19:00:42|0.038964
19:00:43|0.038964
19:00:44|0.038964
19:00:45|0.038964
19:00:46|0.038964
19:00:47|0.038961
19:00:48|0.038961
19:00:50|0.038988
19:00:51|0.038988
19:00:51|0.038988
19:00:52|0.038988
19:00:54|0.038988
19:00:54|0.038988
19:00:56|0.038988
19:00:56|0.038988
19:00:57|0.038972
19:00:59|0.038972
19:00:59|0.038972
19:01:00|0.038954
19:01:01|0.038954
19:01:02|0.038954
19:01:04|0.038954
19:01:05|0.038954
19:01:05|0.038939
19:01:06|0.038939
19:01:07|0.038939
19:01:08|0.038939
19:01:09|0.038939
19:01:10|0.038939
19:01:11|0.038926
19:01:12|0.038926
19:01:14|0.038925
19:01:14|0.038925
19:01:16|0.038903
19:01:16|0.038903
19:01:18|0.038903
19:01:19|0.038903
19:01:20|0.038903
19:01:20|0.038899
19:01:21|0.038899
19:01:22|0.038899
19:01:24|0.038899
19:01:25|0.038899
19:01:26|0.038899
19:01:27|0.038899
19:01:28|0.038899
19:01:29|0.038899
19:01:30|0.038899
19:01:31|0.038889
19:01:33|0.038889
19:01:33|0.038889
19:01:34|0.038894
19:01:36|0.038894
19:01:36|0.038908
19:01:37|0.038901
19:01:38|0.038908
19:01:39|0.038899
19:01:40|0.038887
19:01:41|0.03889
19:01:42|0.038882
19:01:44|0.038882
19:01:45|0.038882
19:01:46|0.038882
19:01:47|0.038882
19:01:47|0.038882
19:01:49|0.038882
19:01:50|0.038882
19:01:51|0.038866
19:01:52|0.038866
19:01:52|0.038866
19:01:54|0.038866
19:01:55|0.038866
19:01:55|0.038866
19:01:57|0.038866
19:01:58|0.038866
19:01:59|0.038866
19:02:00|0.038866
19:02:01|0.038853
19:02:02|0.038853
19:02:03|0.038877
19:02:04|0.038877
19:02:05|0.038871
19:02:06|0.038871
19:02:07|0.038871
19:02:08|0.038871
19:02:09|0.038856
19:02:10|0.038856
19:02:11|0.03886
19:02:12|0.03886
19:02:13|0.03886
19:02:14|0.03886
19:02:15|0.03887
19:02:16|0.03887
19:02:18|0.038866
19:02:19|0.038866
19:02:20|0.038877
19:02:21|0.038877
19:02:23|0.038875
19:02:24|0.038889
19:02:25|0.038895
19:02:26|0.038895
19:02:27|0.038895
19:02:28|0.0389
19:02:29|0.038899
19:02:30|0.038899
19:02:31|0.038899
19:02:32|0.038899
19:02:33|0.038899
19:02:34|0.038903
19:02:35|0.038903
19:02:36|0.038903
19:02:37|0.038909
19:02:39|0.038919
19:02:39|0.038912
19:02:40|0.038912
19:02:42|0.038912
19:02:42|0.038917
19:02:43|0.038931
19:02:45|0.038931
19:02:45|0.038933
19:02:46|0.038936
19:02:47|0.038936
19:02:49|0.038936
19:02:50|0.038936
19:02:50|0.038936
19:02:51|0.038936
19:02:53|0.038936
19:02:53|0.038936
19:02:55|0.038936
19:02:56|0.038936
19:02:57|0.038936
19:02:57|0.038936
19:02:58|0.038936
19:03:00|0.038936
19:03:00|0.038936
19:03:02|0.038921
19:03:03|0.038921
19:03:03|0.038921
19:03:04|0.038921
19:03:05|0.038921
19:03:06|0.03892
19:03:07|0.038918
19:03:08|0.038918
19:03:10|0.038922
19:03:11|0.038922
19:03:12|0.038911
19:03:12|0.038901
19:03:13|0.038901
19:03:14|0.038897
19:03:16|0.038897
19:03:17|0.038868
19:03:17|0.038865
19:03:18|0.038865
19:03:20|0.038865
19:03:21|0.038865
19:03:23|0.038864
19:03:24|0.038851
19:03:25|0.038851
19:03:26|0.038851
19:03:27|0.038853
19:03:28|0.038853
19:03:29|0.038857
19:03:30|0.038857
19:03:30|0.038865
19:03:32|0.038865
19:03:33|0.038865
19:03:34|0.038865
19:03:35|0.038865
19:03:36|0.038865
19:03:37|0.038865
19:03:38|0.038865
19:03:39|0.038865
19:03:40|0.038865
19:03:41|0.038869
19:03:42|0.038869
19:03:44|0.038869
19:03:44|0.038869
19:03:46|0.038869
19:03:47|0.038869
19:03:48|0.038869
19:03:49|0.03887
19:03:50|0.03887
19:03:51|0.03887
19:03:52|0.03887
19:03:53|0.03887
19:03:54|0.03887
19:03:55|0.03887
19:03:56|0.03887
19:03:57|0.03887
19:03:58|0.03887
19:03:59|0.03887
19:04:00|0.03887
19:04:02|0.03887
19:04:03|0.03887
19:04:04|0.03887
19:04:05|0.038872
19:04:06|0.038872
19:04:07|0.03888
19:04:08|0.03888
19:04:09|0.038883
19:04:10|0.038883
19:04:12|0.038883
19:04:13|0.03887
19:04:14|0.03887
19:04:15|0.038854
19:04:16|0.038857
19:04:17|0.038857
19:04:18|0.038857
19:04:20|0.038862
19:04:21|0.038862
19:04:23|0.03887
19:04:24|0.03887
19:04:25|0.03887
19:04:26|0.038873
19:04:27|0.038873
19:04:28|0.038875
19:04:30|0.038876
19:04:30|0.038876
19:04:32|0.038871
19:04:33|0.038871
19:04:34|0.038893
19:04:35|0.038893
19:04:37|0.038893
19:04:38|0.03891
19:04:39|0.03891
19:04:40|0.03891
19:04:41|0.03891
19:04:42|0.03891
19:04:43|0.03891
19:04:44|0.03891
19:04:45|0.038905
19:04:46|0.038905
19:04:47|0.038905
19:04:48|0.038909
19:04:49|0.038909
19:04:50|0.038909
19:04:51|0.038909
19:04:52|0.038909
19:04:53|0.038909
19:04:54|0.038909
19:04:55|0.038908
19:04:56|0.038908
19:04:57|0.038908
19:04:58|0.038908
19:04:59|0.038912
19:05:00|0.038912
19:05:01|0.038908
19:05:02|0.038908
19:05:03|0.038908
19:05:05|0.038908
19:05:05|0.038908
19:05:07|0.038908
19:05:08|0.038893
19:05:08|0.038893
19:05:09|0.038893
19:05:11|0.038893
19:05:12|0.038877
19:05:13|0.038872
19:05:14|0.038872
19:05:15|0.038872
19:05:16|0.038872
19:05:17|0.038872
19:05:17|0.038872
19:05:19|0.038884
19:05:21|0.038884
19:05:22|0.038884
19:05:22|0.038884
19:05:24|0.038884
19:05:25|0.038884
19:05:27|0.038884
19:05:29|0.038883
19:05:29|0.038883
19:05:30|0.038883
19:05:31|0.038883
19:05:33|0.038883
19:05:33|0.038883
19:05:35|0.038883
19:05:35|0.038883
19:05:37|0.038883
19:05:37|0.038883
19:05:39|0.038883
19:05:40|0.038883
19:05:40|0.038883
19:05:42|0.038883
19:05:42|0.038883
19:05:43|0.038883
19:05:45|0.038903
19:05:46|0.038903
19:05:47|0.038903
19:05:48|0.038904
19:05:49|0.038904
19:05:50|0.038887
19:05:51|0.038887
19:05:52|0.038887
19:05:53|0.038887
19:05:54|0.038887
19:05:55|0.038872
19:05:56|0.038872
19:05:57|0.038872
19:05:58|0.038872
19:05:59|0.038872
19:06:00|0.038879
19:06:01|0.038879
19:06:02|0.038885
19:06:03|0.038885
19:06:05|0.038885
19:06:05|0.038885
19:06:06|0.038885
19:06:08|0.038885
19:06:09|0.038885
19:06:10|0.038885
19:06:11|0.038885
19:06:11|0.038885
19:06:13|0.038885
19:06:14|0.038885
19:06:14|0.038873
19:06:16|0.03887
19:06:16|0.03887
19:06:18|0.038862
19:06:19|0.038862
19:06:19|0.038862
19:06:21|0.038862
19:06:22|0.038862
19:06:24|0.038864
19:06:25|0.038864
19:06:25|0.038874
19:06:27|0.038874
19:06:28|0.038867
19:06:28|0.038867
19:06:30|0.038867
19:06:31|0.038867
19:06:32|0.038867
19:06:33|0.038878
19:06:34|0.038878
19:06:35|0.038878
19:06:36|0.038895
19:06:37|0.038895
19:06:38|0.038895
19:06:39|0.038895
19:06:40|0.038895
19:06:42|0.038895
19:06:42|0.038895
19:06:43|0.038903
19:06:44|0.038903
19:06:45|0.038903
19:06:46|0.038903
19:06:47|0.038903
19:06:48|0.038903
19:06:49|0.038893
19:06:50|0.038893
19:06:51|0.038893
19:06:52|0.038863
19:06:53|0.038863
19:06:54|0.038863
19:06:55|0.038868
19:06:56|0.038868
19:06:57|0.038868
19:06:59|0.038868
19:06:59|0.038868
19:07:00|0.038868
19:07:02|0.038876
19:07:03|0.038876
19:07:04|0.038876
19:07:05|0.038876
19:07:05|0.038879
19:07:07|0.038879
19:07:08|0.038888
19:07:08|0.038888
19:07:10|0.038888
19:07:11|0.038888
19:07:12|0.038913
19:07:12|0.038913
19:07:14|0.038916
19:07:14|0.038916
19:07:15|0.038916
19:07:17|0.038916
19:07:18|0.038916
19:07:19|0.038916
19:07:20|0.038916
19:07:21|0.038916
19:07:22|0.038923
19:07:24|0.038926
19:07:25|0.038921
19:07:27|0.038921
19:07:27|0.038921
19:07:28|0.038921
19:07:29|0.038926
19:07:31|0.038926
19:07:32|0.038926
19:07:33|0.038926
19:07:33|0.038934
19:07:34|0.038934
19:07:36|0.038934
19:07:37|0.038934
19:07:37|0.038934
19:07:39|0.038944
19:07:40|0.038948
19:07:41|0.038948
19:07:42|0.038948
19:07:42|0.038948
19:07:44|0.038948
19:07:44|0.038948
19:07:45|0.038948
19:07:47|0.038948
19:07:48|0.038961
19:07:49|0.038961
19:07:50|0.038961
19:07:51|0.038964
19:07:52|0.038964
19:07:53|0.038962
19:07:54|0.038962
19:07:55|0.038962
19:07:55|0.038962
19:07:57|0.038963
19:07:58|0.038969
19:07:59|0.038969
19:08:00|0.038969
19:08:00|0.038964
19:08:02|0.038964
19:08:04|0.038964
19:08:04|0.038964
19:08:06|0.038964
19:08:06|0.038968
19:08:07|0.038968
19:08:08|0.038968
19:08:10|0.038968
19:08:10|0.038968
19:08:11|0.038968
19:08:12|0.038968
19:08:14|0.038972
19:08:14|0.038972
19:08:15|0.038976
19:08:16|0.038982
19:08:18|0.038982
19:08:19|0.038982
19:08:19|0.038982
19:08:21|0.038982
19:08:21|0.038982
19:08:22|0.038982
19:08:23|0.038979
19:08:25|0.038979
19:08:26|0.038979
19:08:26|0.038979
19:08:28|0.038979
19:08:29|0.038998
19:08:30|0.038998
19:08:32|0.038998
19:08:32|0.038992
19:08:33|0.038992
19:08:34|0.038992
19:08:36|0.038991
19:08:37|0.038991
19:08:37|0.038991
19:08:39|0.038978
19:08:39|0.038978
19:08:40|0.038968
19:08:42|0.038968
19:08:43|0.038962
19:08:44|0.038962
19:08:45|0.038962
19:08:46|0.038962
19:08:47|0.038948
19:08:48|0.038941
19:08:49|0.038941
19:08:50|0.038943
19:08:51|0.03894
19:08:53|0.03894
19:08:53|0.03894
19:08:55|0.03894
19:08:55|0.038925
19:08:57|0.038925
19:08:57|0.038918
19:08:59|0.038915
19:08:59|0.038915
19:09:00|0.038915
19:09:02|0.038915
19:09:03|0.038915
19:09:04|0.038915
19:09:04|0.038921
19:09:06|0.038921
19:09:06|0.038921
19:09:07|0.038921
19:09:09|0.038921
19:09:10|0.038921
19:09:11|0.038921
19:09:11|0.038921
19:09:13|0.038921
19:09:14|0.038921
19:09:15|0.038921
19:09:16|0.038941
19:09:17|0.038941
19:09:18|0.038941
19:09:19|0.038932
19:09:20|0.038932
19:09:21|0.038916
19:09:22|0.038916
19:09:23|0.038916
19:09:25|0.038913
19:09:27|0.038914
19:09:27|0.038914
19:09:28|0.038914
19:09:29|0.038914
19:09:30|0.038911
19:09:31|0.038911
19:09:33|0.03891
19:09:33|0.03891
19:09:34|0.03891
19:09:36|0.038905
19:09:37|0.038906
19:09:38|0.038906
19:09:39|0.038906
19:09:40|0.038906
19:09:40|0.038906
19:09:41|0.038906
19:09:42|0.038915
19:09:43|0.038916
19:09:44|0.038916
19:09:46|0.038916
19:09:46|0.038916
19:09:47|0.038916
19:09:49|0.038925
19:09:50|0.038925
19:09:51|0.038925
19:09:53|0.038925
19:09:54|0.038925
19:09:54|0.038946
19:09:55|0.038945
19:09:56|0.038945
19:09:58|0.038945
19:09:58|0.038945
19:10:00|0.038945
19:10:01|0.038945
19:10:02|0.038945
19:10:03|0.038945
19:10:04|0.038945
19:10:05|0.038979
19:10:06|0.038979
19:10:07|0.038979
19:10:08|0.038979
19:10:09|0.038979
19:10:10|0.038979
19:10:11|0.038979
19:10:12|0.038979
19:10:13|0.038987
19:10:14|0.038987
19:10:15|0.038987
19:10:16|0.038987
19:10:17|0.038987
19:10:18|0.038987
19:10:19|0.038987
19:10:20|0.038987
19:10:21|0.038987
19:10:22|0.038987
19:10:23|0.038987
19:10:24|0.038987
19:10:25|0.038987
19:10:26|0.038987
19:10:27|0.038987
19:10:28|0.038987
19:10:30|0.038987
19:10:30|0.038997
19:10:31|0.038996
19:10:32|0.038996
19:10:33|0.038996
19:10:35|0.038996
19:10:37|0.038987
19:10:38|0.03898
19:10:39|0.03898
19:10:41|0.03898
19:10:41|0.03898
19:10:42|0.03898
19:10:43|0.03898
19:10:45|0.03898
19:10:46|0.03898
19:10:47|0.039003
19:10:48|0.039003
19:10:49|0.039029
19:10:50|0.039029
19:10:51|0.039028
19:10:52|0.039028
19:10:54|0.039028
19:10:55|0.039028
19:10:56|0.039034
19:10:56|0.039034
19:10:57|0.039034
19:10:58|0.039038
19:11:00|0.039038
19:11:01|0.039038
19:11:02|0.039038
19:11:03|0.039038
19:11:04|0.039036
19:11:05|0.039038
19:11:06|0.039038
19:11:07|0.039035
19:11:08|0.039035
19:11:10|0.039015
19:11:10|0.039012
19:11:11|0.039011
19:11:13|0.038999
19:11:14|0.038999
19:11:15|0.038991
19:11:15|0.038991
19:11:17|0.038998
19:11:18|0.038998
19:11:19|0.039019
19:11:19|0.039019
19:11:20|0.039019
19:11:22|0.039019
19:11:22|0.039008
19:11:23|0.039008
19:11:25|0.039008
19:11:26|0.039008
19:11:26|0.039008
19:11:28|0.039008
19:11:29|0.039008
19:11:30|0.039008
19:11:30|0.039008
19:11:31|0.039013
19:11:32|0.039013
19:11:34|0.039013
19:11:35|0.039013
19:11:36|0.039013
19:11:37|0.039006
19:11:38|0.039007
19:11:39|0.039013
19:11:41|0.039013
19:11:42|0.039013
19:11:43|0.039013
19:11:44|0.039013
19:11:45|0.039013
19:11:47|0.039013
19:11:47|0.039013
19:11:49|0.039013
19:11:51|0.039013
19:11:53|0.039013
19:11:54|0.038992
19:11:54|0.038992
19:11:56|0.038988
19:11:57|0.039001
19:11:58|0.038974
19:11:59|0.038972
19:12:00|0.038972
19:12:01|0.038967
19:12:03|0.038968
19:12:03|0.038968
19:12:04|0.03894
19:12:06|0.03894
19:12:07|0.038946
19:12:08|0.038946
19:12:09|0.038946
19:12:10|0.038949
19:12:11|0.038949
19:12:12|0.038963
19:12:13|0.038963
19:12:14|0.038963
19:12:15|0.038963
19:12:16|0.038963
19:12:17|0.038963
19:12:18|0.038963
19:12:20|0.038963
19:12:20|0.038963
19:12:22|0.038963
19:12:22|0.038989
19:12:23|0.038989
19:12:25|0.038989
19:12:25|0.038984
19:12:27|0.038984
19:12:28|0.038989
19:12:28|0.038989
19:12:29|0.038989
19:12:31|0.038989
19:12:32|0.038989
19:12:32|0.038989
19:12:34|0.038989
19:12:35|0.038989
19:12:36|0.039004
19:12:37|0.038997
19:12:38|0.038997
19:12:39|0.038997
19:12:40|0.038997
19:12:41|0.038997
19:12:42|0.038997
19:12:43|0.038997
19:12:44|0.038962
19:12:46|0.038964
19:12:46|0.038964
19:12:48|0.038964
19:12:49|0.038964
19:12:50|0.038986
19:12:51|0.038986
19:12:52|0.038986
19:12:53|0.038986
19:12:54|0.039001
19:12:55|0.039013
19:12:56|0.039027
19:12:57|0.039028
19:12:59|0.039028
19:13:00|0.039028
19:13:00|0.039028
19:13:01|0.039028
19:13:02|0.03904
19:13:03|0.03904
19:13:04|0.03903
19:13:06|0.03903
19:13:06|0.03903
19:13:08|0.03903
19:13:09|0.03903
19:13:10|0.03903
19:13:12|0.039029
19:13:13|0.039029
19:13:14|0.039029
19:13:14|0.039029
19:13:16|0.039027
19:13:17|0.039027
19:13:18|0.039027
19:13:19|0.039027
19:13:20|0.039027
19:13:21|0.039027
19:13:22|0.03902
19:13:23|0.03902
19:13:25|0.03902
19:13:25|0.03902
19:13:26|0.03902
19:13:28|0.03902
19:13:28|0.03902
19:13:30|0.03902
19:13:31|0.03902
19:13:32|0.039013
19:13:34|0.039013
19:13:34|0.039013
19:13:35|0.039013
19:13:37|0.039013
19:13:38|0.039013
19:13:38|0.039013
19:13:39|0.039013
19:13:40|0.039013
19:13:41|0.039004
19:13:42|0.039004
19:13:43|0.039004
19:13:45|0.039001
19:13:45|0.039001
19:13:46|0.039001
19:13:48|0.039001
19:13:50|0.039001
19:13:52|0.039001
19:13:53|0.038993
19:13:54|0.038993
19:13:56|0.039004
19:13:57|0.039004
19:13:58|0.039004
19:13:59|0.039004
19:13:59|0.039004
19:14:01|0.039007
19:14:02|0.039007
19:14:03|0.039004
19:14:04|0.039004
19:14:05|0.039004
19:14:06|0.038991
19:14:07|0.038991
19:14:08|0.038991
19:14:09|0.038991
19:14:10|0.038991
19:14:12|0.038991
19:14:13|0.038991
19:14:13|0.038991
19:14:14|0.038991
19:14:15|0.038991
19:14:16|0.038989
19:14:18|0.038989
19:14:18|0.038989
19:14:19|0.038989
19:14:20|0.038989
19:14:22|0.038989
19:14:23|0.038989
19:14:24|0.038989
19:14:25|0.038989
19:14:25|0.038989
19:14:27|0.039007
19:14:28|0.039007
19:14:29|0.039008
19:14:30|0.039008
19:14:31|0.039008
19:14:32|0.039017
19:14:33|0.039017
19:14:34|0.039017
19:14:35|0.039017
19:14:36|0.039017
19:14:37|0.039017
19:14:38|0.039021
19:14:39|0.039021
19:14:40|0.039021
19:14:41|0.039021
19:14:42|0.039017
19:14:44|0.039017
19:14:44|0.039017
19:14:45|0.039017
19:14:46|0.03901
19:14:47|0.03901
19:14:49|0.03901
19:14:50|0.03901
19:14:51|0.03901
19:14:51|0.03901
19:14:53|0.03901
19:14:55|0.03901
19:14:55|0.03901
19:14:57|0.039013
19:14:58|0.039013
19:14:59|0.039013
19:14:59|0.039013
19:15:01|0.039013
19:15:02|0.039013
19:15:04|0.039013
19:15:04|0.039013
19:15:06|0.039013
19:15:07|0.039013
19:15:08|0.039013
19:15:08|0.039013
19:15:10|0.039006
19:15:10|0.039006
19:15:12|0.039006
19:15:13|0.039006
19:15:14|0.039006
19:15:15|0.039006
19:15:16|0.039006
19:15:17|0.039006
19:15:18|0.039006
19:15:19|0.039006
19:15:21|0.039004
19:15:21|0.039004
19:15:22|0.039004
19:15:24|0.039004
19:15:24|0.039004
19:15:25|0.039004
19:15:27|0.039004
19:15:28|0.039007
19:15:29|0.039007
19:15:30|0.039007
19:15:31|0.039007
19:15:32|0.039007
19:15:32|0.039007
19:15:33|0.038997
19:15:35|0.038997
19:15:35|0.038997
19:15:36|0.038997
19:15:37|0.038997
19:15:39|0.038997
19:15:40|0.038997
19:15:41|0.038978
19:15:41|0.038978
19:15:42|0.038967
19:15:43|0.038964
19:15:45|0.038964
19:15:45|0.038968
19:15:47|0.038968
19:15:48|0.038968
19:15:48|0.038968
19:15:50|0.038968
19:15:52|0.038968
19:15:53|0.038968
19:15:54|0.038968
19:15:55|0.038968
19:15:56|0.038968
19:15:58|0.038968
19:15:59|0.038977
19:16:00|0.038977
19:16:01|0.038977
19:16:02|0.038977
19:16:03|0.038977
19:16:04|0.038977
19:16:05|0.038977
19:16:07|0.038977
19:16:08|0.038977
19:16:10|0.03898
19:16:11|0.038985
19:16:13|0.038985
19:16:14|0.038985
19:16:15|0.038985
19:16:17|0.038968
19:16:18|0.038965
19:16:19|0.038965
19:16:20|0.038965
19:16:22|0.038965
19:16:22|0.038967
19:16:23|0.038967
19:16:24|0.038967
19:16:26|0.038976
19:16:27|0.038976
19:16:27|0.038976
19:16:29|0.038981
19:16:29|0.038997
19:16:31|0.038995
19:16:31|0.038995
19:16:32|0.038995
19:16:34|0.039004
19:16:35|0.039004
19:16:35|0.039004
19:16:37|0.039004
19:16:38|0.039009
19:16:38|0.039019
19:16:40|0.039019
19:16:40|0.039019
19:16:42|0.039019
19:16:43|0.039019
19:16:44|0.039019
19:16:44|0.039019
19:16:45|0.039041
19:16:47|0.039041
19:16:48|0.039041
19:16:48|0.039041
19:16:49|0.03905
19:16:51|0.03905
19:16:52|0.03905
19:16:53|0.03905
19:16:54|0.039053
19:16:55|0.039053
19:16:56|0.039053
19:16:57|0.039054
19:16:58|0.039054
19:16:59|0.039054
19:17:00|0.039054
19:17:02|0.039053
19:17:03|0.039053
19:17:04|0.039051
19:17:05|0.039051
19:17:06|0.039051
19:17:07|0.039035
19:17:09|0.039035
19:17:10|0.039035
19:17:11|0.039035
19:17:11|0.039035
19:17:13|0.039051
19:17:13|0.039051
19:17:15|0.039051
19:17:16|0.039045
19:17:16|0.039045
19:17:18|0.039045
19:17:19|0.039045
19:17:20|0.039045
19:17:21|0.039045
19:17:22|0.039045
19:17:22|0.039045
19:17:24|0.039035
19:17:25|0.039035
19:17:26|0.039035
19:17:27|0.039035
19:17:28|0.039035
19:17:28|0.039035
19:17:29|0.039035
19:17:31|0.039035
19:17:32|0.039035
19:17:33|0.039035
19:17:33|0.039008
19:17:35|0.039008
19:17:35|0.039008
19:17:37|0.039008
19:17:38|0.039008
19:17:39|0.039008
19:17:40|0.039008
19:17:41|0.039008
19:17:42|0.039003
19:17:43|0.039003
19:17:44|0.039003
19:17:45|0.039003
19:17:46|0.039003
19:17:47|0.039001
19:17:48|0.039001
19:17:49|0.039001
19:17:50|0.039001
19:17:51|0.039001
19:17:53|0.039014
19:17:54|0.039014
19:17:54|0.039014
19:17:55|0.039014
19:17:57|0.039014
19:17:58|0.039029
19:17:59|0.039029
19:17:59|0.039038
19:18:00|0.039038
19:18:02|0.039038
19:18:03|0.039038
19:18:03|0.039038
19:18:04|0.039038
19:18:06|0.039052
19:18:07|0.039054
19:18:08|0.039054
19:18:09|0.039054
19:18:10|0.039054
19:18:11|0.039054
19:18:11|0.039054
19:18:13|0.03907
19:18:14|0.03908
19:18:15|0.03908
19:18:15|0.03908
19:18:17|0.03908
19:18:19|0.03908
19:18:20|0.03908
19:18:20|0.03908
19:18:21|0.039085
19:18:23|0.039075
19:18:24|0.039075
19:18:25|0.039075
19:18:26|0.039075
19:18:27|0.039075
19:18:28|0.039086
19:18:29|0.039086
19:18:30|0.039095
19:18:31|0.039095
19:18:32|0.03909
19:18:33|0.03909
19:18:34|0.039083
19:18:35|0.039081
19:18:36|0.039081
19:18:37|0.039081
19:18:38|0.039081
19:18:39|0.039081
19:18:40|0.039081
19:18:41|0.039081
19:18:42|0.039077
19:18:43|0.039077
19:18:44|0.039077
19:18:45|0.039077
19:18:46|0.039077
19:18:47|0.039077
19:18:48|0.039077
19:18:49|0.039077
19:18:50|0.039064
19:18:51|0.039064
19:18:52|0.039064
19:18:53|0.039064
19:18:55|0.039064
19:18:55|0.039064
19:18:57|0.039061
19:18:57|0.03906
19:18:58|0.03906
19:18:59|0.03906
19:19:00|0.03906
19:19:01|0.03906
19:19:02|0.03906
19:19:04|0.039054
19:19:05|0.039054
19:19:06|0.039054
19:19:07|0.039054
19:19:07|0.039054
19:19:09|0.039054
19:19:09|0.039054
19:19:11|0.039054
19:19:12|0.03906
19:19:13|0.03906
19:19:15|0.03906
19:19:15|0.039051
19:19:16|0.039051
19:19:18|0.039051
19:19:18|0.039051
19:19:19|0.039058
19:19:20|0.039058
19:19:22|0.039054
19:19:23|0.039054
19:19:24|0.039048
19:19:25|0.039048
19:19:26|0.039048
19:19:27|0.039048
19:19:28|0.039043
19:19:29|0.039043
19:19:31|0.039043
19:19:32|0.039043
19:19:33|0.039027
19:19:33|0.039027
19:19:34|0.039027
19:19:35|0.039027
19:19:36|0.039027
19:19:38|0.039027
19:19:38|0.039027
19:19:39|0.039027
19:19:40|0.039031
19:19:41|0.039031
19:19:43|0.039031
19:19:44|0.039031
19:19:44|0.039031
19:19:46|0.039031
19:19:46|0.039033
19:19:48|0.039033
19:19:49|0.039033
19:19:49|0.039033
19:19:50|0.039033
19:19:51|0.039033
19:19:52|0.039033
19:19:54|0.039033
19:19:54|0.039033
19:19:56|0.039033
19:19:57|0.039033
19:19:58|0.039033
19:19:59|0.039033
19:20:00|0.039033
19:20:01|0.039033
19:20:02|0.039033
19:20:03|0.039033
19:20:03|0.039033
19:20:05|0.039033
19:20:06|0.039033
19:20:07|0.039033
19:20:08|0.039033
19:20:10|0.039033
19:20:11|0.039032
19:20:12|0.039033
19:20:13|0.039033
19:20:14|0.039033
19:20:15|0.039033
19:20:17|0.039033
19:20:18|0.039033
19:20:19|0.039033
19:20:20|0.039033
19:20:21|0.039033
19:20:23|0.03906
19:20:24|0.03906
19:20:25|0.03906
19:20:26|0.039064
19:20:27|0.039064
19:20:28|0.039065
19:20:30|0.039065
19:20:31|0.039065
19:20:32|0.039068
19:20:33|0.039068
19:20:34|0.039068
19:20:35|0.039068
19:20:36|0.039068
19:20:37|0.039068
19:20:39|0.039068
19:20:40|0.039068
19:20:41|0.039081
19:20:41|0.039081
19:20:42|0.039081
19:20:43|0.039081
19:20:45|0.039081
19:20:46|0.039081
19:20:47|0.039081
19:20:48|0.039081
19:20:49|0.039081
19:20:50|0.039081
19:20:51|0.03908
19:20:52|0.03908
19:20:53|0.03908
19:20:54|0.03908
19:20:56|0.03908
19:20:57|0.03908
19:20:58|0.03908
19:20:59|0.03908
19:21:00|0.03908
19:21:01|0.03908
19:21:01|0.039092
19:21:03|0.039092
19:21:04|0.0391
19:21:06|0.0391
19:21:06|0.039096
19:21:07|0.039096
19:21:09|0.039096
19:21:09|0.039096
19:21:11|0.039071
19:21:12|0.039077
19:21:13|0.039077
19:21:14|0.039077
19:21:15|0.039082
19:21:16|0.039082
19:21:17|0.039082
19:21:18|0.039082
19:21:19|0.03908
19:21:20|0.039069
19:21:21|0.03907
19:21:22|0.03907
19:21:23|0.03907
19:21:25|0.03907
19:21:26|0.039082
19:21:26|0.039082
19:21:27|0.039082
19:21:29|0.039082
19:21:29|0.039082
19:21:31|0.039082
19:21:32|0.039089
19:21:33|0.03909
19:21:34|0.039096
19:21:35|0.039096
19:21:36|0.039096
19:21:37|0.039096
19:21:39|0.039096
19:21:40|0.039103
19:21:41|0.039103
19:21:42|0.039095
19:21:43|0.039103
19:21:45|0.039103
19:21:46|0.039097
19:21:47|0.039097
19:21:48|0.039097
19:21:49|0.039097
19:21:50|0.039094
19:21:51|0.039092
19:21:52|0.039092
19:21:54|0.039092
19:21:55|0.039092
19:21:56|0.039092
19:21:57|0.039092
19:21:58|0.039092
19:21:59|0.039092
19:22:01|0.039092
19:22:02|0.039094
19:22:03|0.039095
19:22:03|0.039095
19:22:05|0.039095
19:22:06|0.039095
19:22:07|0.039095
19:22:08|0.039095
19:22:09|0.039095
19:22:10|0.039095
19:22:11|0.039095
19:22:12|0.039095
19:22:12|0.039093
19:22:14|0.0391
19:22:14|0.039094
19:22:15|0.039094
19:22:16|0.039094
19:22:18|0.039094
19:22:19|0.039094
19:22:20|0.039094
19:22:22|0.039094
19:22:22|0.039094
19:22:23|0.039094
19:22:24|0.039094
19:22:25|0.039103
19:22:26|0.0391
19:22:27|0.0391
19:22:28|0.0391
19:22:29|0.0391
19:22:30|0.0391
19:22:31|0.0391
19:22:32|0.0391
19:22:34|0.0391
19:22:35|0.0391
19:22:35|0.0391
19:22:36|0.0391
19:22:38|0.0391
19:22:38|0.0391
19:22:39|0.0391
19:22:41|0.0391
19:22:42|0.0391
19:22:43|0.039103
19:22:44|0.039103
19:22:46|0.039103
19:22:47|0.039103
19:22:48|0.039103
19:22:49|0.039103
19:22:50|0.039103
19:22:50|0.039103
19:22:52|0.039103
19:22:53|0.039103
19:22:54|0.039099
19:22:55|0.039094
19:22:56|0.039094
19:22:57|0.039094
19:22:58|0.039094
19:23:00|0.039094
19:23:00|0.039094
19:23:02|0.039094
19:23:03|0.039087
19:23:05|0.039087
19:23:05|0.039087
19:23:07|0.039087
19:23:07|0.039087
19:23:09|0.039087
19:23:10|0.039087
19:23:11|0.03909
19:23:12|0.03909
19:23:13|0.03909
19:23:14|0.03909
19:23:15|0.03909
19:23:16|0.03909
19:23:16|0.03909
19:23:18|0.03909
19:23:18|0.03909
19:23:20|0.039087
19:23:21|0.039087
19:23:22|0.039087
19:23:23|0.039093
19:23:24|0.039093
19:23:24|0.039093
19:23:26|0.0391
19:23:27|0.039111
19:23:28|0.039115
19:23:29|0.039115
19:23:30|0.039114
19:23:31|0.039114
19:23:32|0.039114
19:23:33|0.039114
19:23:34|0.039115
19:23:35|0.039105
19:23:36|0.039105
19:23:37|0.039105
19:23:38|0.039105
19:23:40|0.039109
19:23:41|0.039109
19:23:42|0.039109
19:23:43|0.039109
19:23:44|0.039109
19:23:45|0.039109
19:23:47|0.039109
19:23:47|0.039129
19:23:49|0.039129
19:23:49|0.039137
19:23:50|0.039143
19:23:52|0.039143
19:23:53|0.039143
19:23:53|0.039143
19:23:55|0.039143
19:23:56|0.039154
19:23:57|0.039158
19:23:59|0.039158
19:23:59|0.039158
19:24:01|0.039158
19:24:01|0.039155
19:24:03|0.039155
19:24:03|0.039155
19:24:04|0.039147
19:24:05|0.039151
19:24:06|0.039143
19:24:07|0.039139
19:24:09|0.039146
19:24:10|0.039146
19:24:10|0.039146
19:24:11|0.039146
19:24:12|0.039146
19:24:13|0.039146
19:24:14|0.039146
19:24:15|0.039146
19:24:17|0.039146
19:24:17|0.039134
19:24:19|0.039134
19:24:20|0.039147
19:24:21|0.039152
19:24:21|0.039152
19:24:22|0.039152
19:24:24|0.039152
19:24:25|0.039152
19:24:26|0.039152
19:24:27|0.039147
19:24:28|0.039147
19:24:28|0.039147
19:24:30|0.039147
19:24:31|0.039147
19:24:32|0.039147
19:24:33|0.039147
19:24:34|0.039147
19:24:35|0.039147
19:24:35|0.039147
19:24:37|0.039147
19:24:38|0.039147
19:24:39|0.039147
19:24:39|0.039147
19:24:41|0.039142
19:24:43|0.039142
19:24:44|0.039142
19:24:45|0.039142
19:24:46|0.039142
19:24:46|0.039142
19:24:48|0.039142
19:24:49|0.039142
19:24:50|0.039142
19:24:51|0.039142
19:24:52|0.039142
19:24:53|0.039142
19:24:54|0.039142
19:24:54|0.039142
19:24:56|0.039142
19:24:57|0.039142
19:24:58|0.039142
19:24:59|0.039142
19:25:00|0.039142
19:25:02|0.039142
19:25:02|0.039142
19:25:03|0.039142
19:25:04|0.039142
19:25:05|0.039142
19:25:06|0.039142
19:25:07|0.039142
19:25:08|0.039149
19:25:09|0.039145
19:25:11|0.039145
19:25:11|0.039145
19:25:13|0.039145
19:25:14|0.039145
19:25:15|0.039158
19:25:16|0.039166
19:25:16|0.039174
19:25:18|0.039174
19:25:18|0.039174
19:25:19|0.039178
19:25:21|0.039192
19:25:21|0.039192
19:25:22|0.039181
19:25:23|0.039181
19:25:24|0.039181
19:25:25|0.039181
19:25:27|0.039181
19:25:27|0.039181
19:25:29|0.039191
19:25:30|0.03919
19:25:31|0.03919
19:25:32|0.03919
19:25:33|0.039182
19:25:34|0.039179
19:25:35|0.039179
19:25:36|0.039179
19:25:37|0.039179
19:25:38|0.039179
19:25:39|0.039179
19:25:40|0.039168
19:25:42|0.039165
19:25:42|0.039165
19:25:43|0.039165
19:25:45|0.039165
19:25:45|0.039165
19:25:47|0.039165
19:25:47|0.039181
19:25:50|0.039188
19:25:50|0.039188
19:25:51|0.039188
19:25:53|0.039188
19:25:54|0.039188
19:25:55|0.039188
19:25:56|0.039188
19:25:57|0.039188
19:25:57|0.039181
19:25:58|0.039181
19:26:00|0.03918
19:26:01|0.03918
19:26:02|0.03918
19:26:03|0.03918
19:26:04|0.03918
19:26:04|0.03918
19:26:05|0.039175
19:26:07|0.039175
19:26:07|0.039172
19:26:09|0.039171
19:26:10|0.039171
19:26:10|0.039171
19:26:12|0.039171
19:26:13|0.039171
19:26:13|0.039171
19:26:14|0.039171
19:26:16|0.039171
19:26:17|0.039171
19:26:18|0.039171
19:26:19|0.039171
19:26:20|0.039171
19:26:21|0.039171
19:26:22|0.039171
19:26:23|0.039171
19:26:24|0.039171
19:26:25|0.039171
19:26:27|0.039171
19:26:28|0.039171
19:26:28|0.039168
19:26:30|0.039168
19:26:30|0.039168
19:26:32|0.039168
19:26:33|0.039168
19:26:34|0.039168
19:26:35|0.039168
19:26:37|0.039168
19:26:37|0.039168
19:26:38|0.039168
19:26:40|0.03917
19:26:41|0.03917
19:26:42|0.039148
19:26:42|0.039146
19:26:44|0.039146
19:26:46|0.039146
19:26:47|0.039146
19:26:48|0.039137
19:26:49|0.039137
19:26:49|0.039137
19:26:51|0.039142
19:26:52|0.039142
19:26:52|0.039142
19:26:54|0.039128
19:26:55|0.039128
19:26:56|0.039128
19:26:57|0.039128
19:26:58|0.039128
19:26:59|0.039128
19:27:01|0.039128
19:27:02|0.039128
19:27:03|0.039141
19:27:04|0.039141
19:27:05|0.039141
19:27:06|0.039141
19:27:07|0.039141
19:27:07|0.039141
19:27:09|0.039141
19:27:10|0.039141
19:27:11|0.039141
19:27:12|0.039141
19:27:13|0.039132
19:27:14|0.039132
19:27:15|0.039119
19:27:16|0.039119
19:27:17|0.039119
19:27:18|0.039119
19:27:19|0.039123
19:27:20|0.039132
19:27:22|0.039132
19:27:23|0.039132
19:27:23|0.039132
19:27:24|0.039132
19:27:25|0.039132
19:27:27|0.039133
19:27:27|0.039133
19:27:29|0.039133
19:27:29|0.039133
19:27:31|0.039133
19:27:32|0.039133
19:27:33|0.039133
19:27:34|0.039133
19:27:35|0.039133
19:27:36|0.039132
19:27:37|0.039132
19:27:38|0.039132
19:27:39|0.039123
19:27:40|0.039123
19:27:41|0.039125
19:27:42|0.039125
19:27:43|0.039122
19:27:44|0.039117
19:27:45|0.039117
19:27:46|0.039102
19:27:47|0.039102
19:27:48|0.039102
19:27:49|0.039102
19:27:50|0.039102
19:27:51|0.039102
19:27:53|0.039127
19:27:54|0.039127
19:27:55|0.039127
19:27:56|0.039127
19:27:57|0.039127
19:27:58|0.039127
19:28:00|0.039127
19:28:01|0.039127
19:28:01|0.039117
19:28:02|0.039117
19:28:04|0.03911
19:28:04|0.03911
19:28:05|0.03911
19:28:06|0.039113
19:28:08|0.039099
19:28:08|0.039099
19:28:09|0.0391
19:28:11|0.0391
19:28:11|0.0391
19:28:13|0.0391
19:28:14|0.0391
19:28:15|0.0391
19:28:16|0.0391
19:28:17|0.039099
19:28:18|0.039099
19:28:19|0.039099
19:28:20|0.039099
19:28:21|0.039082
19:28:22|0.039082
19:28:23|0.039082
19:28:24|0.039082
19:28:25|0.039082
19:28:26|0.039082
19:28:27|0.039078
19:28:28|0.039077
19:28:29|0.039077
19:28:30|0.039077
19:28:31|0.039076
19:28:32|0.039076
19:28:34|0.039076
19:28:34|0.039076
19:28:35|0.039076
19:28:36|0.039076
19:28:37|0.039079
19:28:38|0.039079
19:28:39|0.039079
19:28:40|0.039079
19:28:42|0.039079
19:28:42|0.039079
19:28:43|0.039079
19:28:45|0.039079
19:28:46|0.039079
19:28:46|0.039079
19:28:48|0.039079
19:28:49|0.039079
19:28:50|0.039079
19:28:50|0.039087
19:28:51|0.039087
19:28:53|0.039098
19:28:55|0.039098
19:28:55|0.039098
19:28:56|0.039098
19:28:58|0.039098
19:28:59|0.039098
19:29:00|0.039098
19:29:02|0.039105
19:29:02|0.039105
19:29:04|0.039105
19:29:04|0.039105
19:29:05|0.039105
19:29:06|0.039105
19:29:08|0.039103
19:29:09|0.039103
19:29:10|0.039103
19:29:11|0.039103
19:29:12|0.039096
19:29:13|0.039096
19:29:14|0.039096
19:29:15|0.039089
19:29:16|0.039088
19:29:17|0.039088
19:29:18|0.039088
19:29:19|0.039088
19:29:20|0.039088
19:29:21|0.039088
19:29:22|0.039088
19:29:23|0.039088
19:29:24|0.039088
19:29:25|0.03908
19:29:26|0.03908
19:29:27|0.03908
19:29:29|0.03907
19:29:30|0.03907
19:29:31|0.03907
19:29:31|0.039064
19:29:33|0.039064
19:29:34|0.039067
19:29:35|0.039067
19:29:36|0.039064
19:29:37|0.039064
19:29:38|0.039064
19:29:39|0.039064
19:29:40|0.039064
19:29:41|0.039064
19:29:42|0.039061
19:29:43|0.039061
19:29:44|0.039061
19:29:45|0.039061
19:29:46|0.039061
19:29:47|0.03906
19:29:49|0.03906
19:29:49|0.03906
19:29:51|0.03906
19:29:52|0.03906
19:29:53|0.03906
19:29:53|0.03906
19:29:55|0.03906
19:29:55|0.03906
19:29:57|0.03906
19:29:59|0.03906
19:30:00|0.03906
19:30:01|0.03906
19:30:02|0.03906
19:30:03|0.03906
19:30:04|0.03906
19:30:06|0.03906
19:30:06|0.03906
19:30:07|0.03906
19:30:08|0.03906
19:30:09|0.039055
19:30:11|0.039055
19:30:11|0.039058
19:30:13|0.039058
19:30:13|0.039058
19:30:14|0.03906
19:30:15|0.03906
19:30:16|0.03906
19:30:18|0.03906
19:30:19|0.03906
19:30:19|0.039056
19:30:21|0.039056
19:30:21|0.039056
19:30:22|0.039056
19:30:23|0.039056
19:30:25|0.039056
19:30:25|0.039056
19:30:27|0.039056
19:30:28|0.039056
19:30:29|0.039056
19:30:30|0.039056
19:30:30|0.039056
19:30:32|0.039056
19:30:33|0.039056
19:30:35|0.039056
19:30:35|0.039056
19:30:36|0.039056
19:30:38|0.039071
19:30:38|0.039071
19:30:39|0.039071
19:30:40|0.039072
19:30:41|0.039072
19:30:43|0.039072
19:30:44|0.039081
19:30:45|0.039081
19:30:45|0.039081
19:30:46|0.039081
19:30:47|0.039081
19:30:49|0.039081
19:30:50|0.039081
19:30:51|0.039081
19:30:52|0.039081
19:30:53|0.039081
19:30:54|0.039083
19:30:56|0.039101
19:30:57|0.039101
19:30:59|0.039101
19:31:00|0.039101
19:31:00|0.039101
19:31:02|0.039101
19:31:02|0.039101
19:31:04|0.039101
19:31:05|0.039101
19:31:06|0.039101
19:31:07|0.039101
19:31:09|0.039101
19:31:10|0.039073
19:31:11|0.039073
19:31:12|0.039073
19:31:12|0.039063
19:31:14|0.039063
19:31:15|0.039063
19:31:16|0.03906
19:31:16|0.03906
19:31:18|0.039054
19:31:19|0.039054
19:31:20|0.039054
19:31:20|0.039053
19:31:22|0.039053
19:31:23|0.039053
19:31:23|0.039055
19:31:25|0.039055
19:31:26|0.039055
19:31:26|0.039044
19:31:28|0.039044
19:31:29|0.039044
19:31:30|0.039041
19:31:31|0.03904
19:31:32|0.039032
19:31:32|0.039032
19:31:34|0.039032
19:31:35|0.039042
19:31:35|0.039046
19:31:37|0.039046
19:31:38|0.039046
19:31:39|0.039046
19:31:39|0.039046
19:31:40|0.039046
19:31:43|0.039032
19:31:43|0.039032
19:31:44|0.039032
19:31:45|0.039032
19:31:46|0.039032
19:31:48|0.039032
19:31:48|0.039032
19:31:50|0.039032
19:31:50|0.039032
19:31:51|0.039032
19:31:53|0.039041
19:31:53|0.039041
19:31:54|0.039041
19:31:56|0.039041
19:31:58|0.039034
19:31:59|0.039034
19:32:00|0.039034
19:32:01|0.039047
19:32:02|0.039048
19:32:03|0.039048
19:32:04|0.039035
19:32:05|0.039035
19:32:06|0.039035
19:32:07|0.039035
19:32:08|0.039035
19:32:09|0.039035
19:32:10|0.039035
19:32:11|0.039035
19:32:12|0.039045
19:32:13|0.039045
19:32:14|0.039045
19:32:15|0.039045
19:32:17|0.039045
19:32:17|0.039047
19:32:19|0.039047
19:32:19|0.039051
19:32:20|0.039055
19:32:21|0.039055
19:32:22|0.039055
19:32:24|0.039055
19:32:25|0.039055
19:32:26|0.039055
19:32:26|0.039055
19:32:29|0.039041
19:32:29|0.039065
19:32:31|0.039056
19:32:31|0.039056
19:32:32|0.039056
19:32:33|0.039051
19:32:34|0.039051
19:32:35|0.039051
19:32:36|0.039051
19:32:38|0.039051
19:32:38|0.039051
19:32:40|0.039051
19:32:40|0.039046
19:32:41|0.039046
19:32:42|0.039031
19:32:43|0.039031
19:32:44|0.039031
19:32:45|0.039031
19:32:46|0.039031
19:32:47|0.03904
19:32:49|0.03904
19:32:50|0.03904
19:32:51|0.03905
19:32:52|0.03905
19:32:52|0.03905
19:32:53|0.039052
19:32:54|0.039052
19:32:55|0.039052
19:32:57|0.039052
19:32:58|0.039052
19:33:00|0.039052
19:33:01|0.039052
19:33:02|0.039052
19:33:03|0.039059
19:33:04|0.039058
19:33:05|0.039058
19:33:06|0.039058
19:33:08|0.039064
19:33:09|0.039064
19:33:09|0.039064
19:33:10|0.039064
19:33:11|0.039064
19:33:12|0.039074
19:33:14|0.039074
19:33:14|0.039074
19:33:16|0.039074
19:33:16|0.039075
19:33:17|0.039075
19:33:19|0.039073
19:33:19|0.039073
19:33:21|0.039073
19:33:21|0.039073
19:33:22|0.039073
19:33:23|0.039073
19:33:25|0.039073
19:33:25|0.039073
19:33:26|0.039073
19:33:28|0.039073
19:33:28|0.03908
19:33:30|0.039086
19:33:31|0.039086
19:33:32|0.039086
19:33:33|0.039097
19:33:33|0.039097
19:33:34|0.039097
19:33:36|0.039097
19:33:36|0.039097
19:33:37|0.039097
19:33:40|0.039097
19:33:40|0.039097
19:33:41|0.039097
19:33:43|0.039097
19:33:44|0.039097
19:33:44|0.039097
19:33:45|0.039097
19:33:46|0.039097
19:33:47|0.039112
19:33:48|0.039109
19:33:49|0.039109
19:33:50|0.039109
19:33:51|0.039109
19:33:52|0.039109
19:33:53|0.039109
19:33:54|0.039109
19:33:55|0.039109
19:33:56|0.039109
19:33:57|0.039113
19:33:59|0.039113
19:34:01|0.039114
19:34:01|0.039124
19:34:02|0.039133
19:34:04|0.039133
19:34:05|0.039133
19:34:06|0.039132
19:34:06|0.039132
19:34:08|0.039132
19:34:08|0.039132
19:34:09|0.03913
19:34:10|0.03913
19:34:11|0.03913
19:34:13|0.03913
19:34:13|0.03913
19:34:14|0.039129
19:34:16|0.039129
19:34:16|0.039129
19:34:18|0.039129
19:34:19|0.039139
19:34:20|0.039142
19:34:22|0.039161
19:34:22|0.039161
19:34:23|0.039161
19:34:24|0.039132
19:34:26|0.039132
19:34:27|0.039117
19:34:28|0.039121
19:34:29|0.039121
19:34:30|0.039121
19:34:31|0.039121
19:34:32|0.039121
19:34:33|0.039121
19:34:34|0.039125
19:34:35|0.039125
19:34:36|0.039125
19:34:36|0.039125
19:34:38|0.03912
19:34:38|0.03912
19:34:40|0.039118
19:34:40|0.039118
19:34:41|0.039118
19:34:43|0.039119
19:34:44|0.039119
19:34:44|0.039119
19:34:47|0.039119
19:34:47|0.039119
19:34:48|0.039119
19:34:49|0.039113
19:34:50|0.039113
19:34:52|0.039113
19:34:52|0.039113
19:34:53|0.039113
19:34:54|0.039113
19:34:55|0.039113
19:34:57|0.039113
19:34:57|0.039113
19:34:59|0.039113
19:35:00|0.039113
19:35:02|0.039124
19:35:04|0.039124
19:35:04|0.039124
19:35:06|0.039124
19:35:07|0.039124
19:35:08|0.039119
19:35:08|0.039119
19:35:09|0.039119
19:35:11|0.039119
19:35:11|0.039119
19:35:13|0.039119
19:35:14|0.039119
19:35:15|0.039119
19:35:16|0.039119
19:35:17|0.039119
19:35:18|0.039119
19:35:19|0.039119
19:35:20|0.039119
19:35:21|0.039119
19:35:22|0.039119
19:35:23|0.039119
19:35:24|0.039119
19:35:25|0.039119
19:35:26|0.039119
19:35:27|0.039119
19:35:28|0.039119
19:35:29|0.039119
19:35:30|0.039119
19:35:31|0.039119
19:35:32|0.039119
19:35:33|0.039119
19:35:34|0.039119
19:35:35|0.039119
19:35:36|0.039119
19:35:37|0.039119
19:35:38|0.039119
19:35:39|0.039119
19:35:40|0.039119
19:35:41|0.039119
19:35:42|0.039119
19:35:43|0.039119
19:35:44|0.039145
19:35:45|0.039145
19:35:47|0.039145
19:35:47|0.039145
19:35:48|0.039145
19:35:49|0.039145
19:35:50|0.039145
19:35:51|0.039145
19:35:52|0.039145
19:35:53|0.039145
19:35:54|0.039145
19:35:55|0.039135
19:35:56|0.039135
19:35:57|0.039135
19:35:58|0.039135
19:36:00|0.039135
19:36:01|0.039144
19:36:02|0.039138
19:36:04|0.039138
19:36:05|0.039138
19:36:05|0.039138
19:36:07|0.039138
19:36:07|0.039138
19:36:09|0.039138
19:36:10|0.039138
19:36:11|0.039153
19:36:12|0.039153
19:36:13|0.039153
19:36:14|0.039165
19:36:15|0.039167
19:36:16|0.039167
19:36:17|0.039167
19:36:18|0.039167
19:36:19|0.039167
19:36:20|0.039167
19:36:21|0.039167
19:36:22|0.039167
19:36:23|0.039167
19:36:24|0.039167
19:36:25|0.039167
19:36:26|0.03919
19:36:27|0.039177
19:36:28|0.039177
19:36:29|0.039177
19:36:30|0.039177
19:36:31|0.039177
19:36:32|0.039177
19:36:33|0.039177
19:36:34|0.039177
19:36:35|0.039177
19:36:36|0.039177
19:36:38|0.039177
19:36:38|0.039177
19:36:40|0.039177
19:36:41|0.039177
19:36:42|0.039187
19:36:42|0.039187
19:36:44|0.039187
19:36:45|0.039192
19:36:45|0.03919
19:36:47|0.03919
19:36:48|0.03919
19:36:49|0.03919
19:36:50|0.039207
19:36:51|0.039207
19:36:51|0.039194
19:36:53|0.039194
19:36:54|0.039194
19:36:54|0.039194
19:36:56|0.039194
19:36:57|0.039207
19:36:58|0.039207
19:36:59|0.039207
19:37:00|0.039207
19:37:02|0.039207
19:37:03|0.039207
19:37:04|0.039196
19:37:06|0.039196
19:37:08|0.039196
19:37:09|0.039197
19:37:09|0.039197
19:37:11|0.039197
19:37:11|0.039197
19:37:12|0.039197
19:37:13|0.039197
19:37:15|0.039197
19:37:16|0.039197
19:37:17|0.039198
19:37:17|0.039201
19:37:19|0.039213
19:37:20|0.039217
19:37:21|0.039219
19:37:22|0.039219
19:37:23|0.039211
19:37:23|0.039211
19:37:25|0.039211
19:37:25|0.039211
19:37:27|0.0392
19:37:28|0.0392
19:37:28|0.039229
19:37:30|0.039229
19:37:31|0.039229
19:37:31|0.039229
19:37:33|0.039229
19:37:34|0.039229
19:37:35|0.039229
19:37:35|0.039227
19:37:36|0.039227
19:37:38|0.039227
19:37:39|0.039227
19:37:39|0.039227
19:37:41|0.039227
19:37:41|0.039227
19:37:42|0.039227
19:37:43|0.039227
19:37:44|0.039227
19:37:46|0.039226
19:37:47|0.039226
19:37:47|0.039232
19:37:49|0.039232
19:37:50|0.039232
19:37:50|0.039236
19:37:51|0.039236
19:37:53|0.039236
19:37:54|0.039237
19:37:55|0.039237
19:37:56|0.039237
19:37:57|0.03924
19:37:58|0.03924
19:37:59|0.03924
19:38:00|0.03924
19:38:01|0.03925
19:38:03|0.039252
19:38:04|0.039252
19:38:04|0.039252
19:38:05|0.039252
19:38:06|0.039252
19:38:08|0.039252
19:38:08|0.039252
19:38:09|0.039252
19:38:11|0.039252
19:38:12|0.039252
19:38:12|0.039252
19:38:13|0.039252
19:38:14|0.039252
19:38:16|0.039254
19:38:16|0.039258
19:38:18|0.039258
19:38:19|0.039261
19:38:20|0.039268
19:38:21|0.039261
19:38:21|0.039224
19:38:23|0.039209
19:38:23|0.039209
19:38:25|0.039212
19:38:25|0.039212
19:38:27|0.039212
19:38:27|0.039212
19:38:28|0.039212
19:38:29|0.039212
19:38:31|0.039212
19:38:32|0.039212
19:38:33|0.039212
19:38:34|0.039202
19:38:35|0.039207
19:38:36|0.039223
19:38:37|0.039223
19:38:37|0.039223
19:38:39|0.039223
19:38:40|0.039223
19:38:41|0.039204
19:38:42|0.039204
19:38:43|0.039204
19:38:43|0.039204
19:38:45|0.039204
19:38:46|0.039195
19:38:46|0.039195
19:38:48|0.039195
19:38:50|0.039195
19:38:51|0.039201
19:38:52|0.039201
19:38:52|0.03919
19:38:54|0.03919
19:38:54|0.039194
19:38:56|0.039194
19:38:56|0.039194
19:38:58|0.039194
19:38:59|0.039197
19:39:00|0.039197
19:39:01|0.039188
19:39:01|0.039193
19:39:02|0.039193
19:39:05|0.039193
19:39:06|0.039197
19:39:07|0.039197
19:39:09|0.03919
19:39:10|0.03919
19:39:11|0.039179
19:39:12|0.03917
19:39:12|0.03917
19:39:14|0.03917
19:39:14|0.03917
19:39:16|0.03917
19:39:17|0.03917
19:39:18|0.03917
19:39:19|0.03917
19:39:19|0.039191
19:39:21|0.039191
19:39:23|0.039191
19:39:24|0.039202
19:39:24|0.039202
19:39:26|0.039202
19:39:27|0.039196
19:39:28|0.039196
19:39:29|0.039196
19:39:30|0.03919
19:39:31|0.03919
19:39:32|0.03919
19:39:34|0.03909
19:39:34|0.039119
19:39:35|0.039119
19:39:36|0.039132
19:39:38|0.039132
19:39:38|0.039132
19:39:40|0.039132
19:39:41|0.039132
19:39:42|0.039132
19:39:42|0.03913
19:39:43|0.039132
19:39:45|0.039132
19:39:45|0.039132
19:39:46|0.039132
19:39:48|0.039132
19:39:48|0.039119
19:39:49|0.039119
19:39:50|0.039119
19:39:51|0.039119
19:39:52|0.039119
19:39:53|0.039119
19:39:55|0.03912
19:39:55|0.039114
19:39:57|0.039114
19:39:58|0.039114
19:39:58|0.039114
19:39:59|0.039114
19:40:01|0.039114
19:40:01|0.03911
19:40:02|0.039125
19:40:04|0.039122
19:40:06|0.039122
19:40:06|0.039122
19:40:08|0.039113
19:40:08|0.039113
19:40:10|0.039113
19:40:11|0.039113
19:40:11|0.039113
19:40:13|0.039113
19:40:14|0.039113
19:40:14|0.039113
19:40:15|0.039113
19:40:17|0.039113
19:40:17|0.039134
19:40:18|0.039134
19:40:20|0.039134
19:40:20|0.039134
19:40:22|0.039143
19:40:23|0.039143
19:40:23|0.039143
19:40:25|0.039136
19:40:26|0.039136
19:40:27|0.039136
19:40:28|0.039136
19:40:29|0.039136
19:40:30|0.039138
19:40:31|0.039138
19:40:33|0.039138
19:40:34|0.039138
19:40:35|0.039138
19:40:35|0.039138
19:40:36|0.039138
19:40:37|0.039138
19:40:39|0.039138
19:40:39|0.039138
19:40:40|0.039125
19:40:41|0.039111
19:40:42|0.039111
19:40:43|0.03911
19:40:45|0.03911
19:40:45|0.03911
19:40:46|0.03911
19:40:48|0.03911
19:40:48|0.03911
19:40:49|0.03911
19:40:50|0.03911
19:40:52|0.03911
19:40:52|0.03911
19:40:53|0.03911
19:40:55|0.03911
19:40:55|0.03911
19:40:56|0.039107
19:40:58|0.039107
19:40:59|0.039107
19:40:59|0.039107
19:41:00|0.039107
19:41:01|0.0391
19:41:03|0.0391
19:41:03|0.039103
19:41:05|0.039103
19:41:06|0.039103
19:41:07|0.039103
19:41:08|0.039103
19:41:09|0.03908
19:41:11|0.03908
19:41:12|0.03908
19:41:12|0.03908
19:41:14|0.03908
19:41:15|0.039087
19:41:15|0.039087
19:41:17|0.039087
19:41:17|0.039072
19:41:18|0.039072
19:41:20|0.039072
19:41:22|0.039072
19:41:22|0.039095
19:41:24|0.039095
19:41:25|0.039095
19:41:26|0.039095
19:41:27|0.039095
19:41:29|0.039095
19:41:29|0.039095
19:41:31|0.039088
19:41:31|0.039088
19:41:32|0.039095
19:41:33|0.039113
19:41:34|0.039109
19:41:35|0.039109
19:41:36|0.039109
19:41:37|0.039109
19:41:39|0.039109
19:41:39|0.039108
19:41:40|0.039108
19:41:41|0.039108
19:41:43|0.039108
19:41:44|0.039108
19:41:45|0.039108
19:41:46|0.039108
19:41:47|0.039108
19:41:48|0.039108
19:41:49|0.039108
19:41:50|0.039108
19:41:51|0.039108
19:41:52|0.039116
19:41:53|0.039116
19:41:54|0.039107
19:41:55|0.039108
19:41:56|0.039109
19:41:57|0.039109
19:41:58|0.039109
19:42:00|0.039109
19:42:00|0.039109
19:42:02|0.039088
19:42:03|0.039088
19:42:03|0.039088
19:42:04|0.039109
19:42:05|0.039109
19:42:07|0.03911
19:42:09|0.03911
19:42:10|0.03911
19:42:11|0.03911
19:42:12|0.039118
19:42:13|0.039118
19:42:14|0.039128
19:42:15|0.039128
19:42:16|0.039128
19:42:17|0.039128
19:42:18|0.039128
19:42:19|0.039128
19:42:20|0.039128
19:42:21|0.03912
19:42:22|0.039126
19:42:23|0.039126
19:42:25|0.039126
19:42:25|0.039131
19:42:26|0.039132
19:42:28|0.039132
19:42:29|0.039132
19:42:30|0.039112
19:42:30|0.039115
19:42:31|0.039115
19:42:33|0.039115
19:42:34|0.039104
19:42:35|0.039127
19:42:36|0.039127
19:42:38|0.03912
19:42:38|0.03912
19:42:39|0.03912
19:42:40|0.03912
19:42:41|0.039132
19:42:42|0.03914
19:42:43|0.03914
19:42:44|0.039139
19:42:46|0.039142
19:42:46|0.039142
19:42:47|0.039142
19:42:48|0.039144
19:42:50|0.039132
19:42:51|0.039132
19:42:52|0.039132
19:42:52|0.039132
19:42:54|0.039119
19:42:54|0.0391
19:42:56|0.039101
19:42:57|0.039101
19:42:58|0.039101
19:42:58|0.039101
19:42:59|0.039101
19:43:00|0.039101
19:43:02|0.039101
19:43:02|0.039096
19:43:04|0.039096
19:43:05|0.039087
19:43:05|0.039087
19:43:07|0.039087
19:43:09|0.039082
19:43:10|0.039082
19:43:11|0.039082
19:43:12|0.039082
19:43:13|0.039082
19:43:14|0.039082
19:43:15|0.039082
19:43:17|0.039082
19:43:17|0.039082
19:43:19|0.039082
19:43:19|0.039082
19:43:20|0.039082
19:43:21|0.03907
19:43:23|0.039075
19:43:23|0.039076
19:43:24|0.039076
19:43:25|0.039076
19:43:26|0.039079
19:43:27|0.039079
19:43:28|0.039076
19:43:29|0.039075
19:43:31|0.039075
19:43:31|0.039075
19:43:33|0.039075
19:43:33|0.039075
19:43:34|0.039075
19:43:36|0.039075
19:43:37|0.039078
19:43:37|0.039078
19:43:38|0.039078
19:43:40|0.039078
19:43:41|0.039078
19:43:41|0.039078
19:43:43|0.039065
19:43:44|0.039065
19:43:44|0.039065
19:43:46|0.039065
19:43:47|0.039076
19:43:48|0.039076
19:43:48|0.039076
19:43:49|0.039074
19:43:51|0.039075
19:43:51|0.039075
19:43:52|0.039079
19:43:53|0.039082
19:43:55|0.039085
19:43:56|0.039084
19:43:57|0.039082
19:43:58|0.039082
19:43:59|0.039082
19:44:00|0.039088
19:44:01|0.039088
19:44:01|0.039088
19:44:03|0.039088
19:44:03|0.039088
19:44:05|0.039089
19:44:05|0.039089
19:44:07|0.03909
19:44:09|0.03909
19:44:09|0.03909
19:44:11|0.03909
19:44:12|0.03909
19:44:13|0.03909
19:44:14|0.03909
19:44:15|0.039092
19:44:16|0.039092
19:44:17|0.039092
19:44:17|0.039092
19:44:19|0.039092
19:44:19|0.039092
19:44:20|0.039092
19:44:22|0.03909
19:44:23|0.03909
19:44:24|0.03909
19:44:25|0.03909
19:44:25|0.03909
19:44:27|0.03909
19:44:27|0.039094
19:44:29|0.039094
19:44:30|0.039094
19:44:31|0.039094
19:44:32|0.039094
19:44:33|0.039094
19:44:34|0.039109
19:44:35|0.039109
19:44:36|0.039105
19:44:37|0.039105
19:44:38|0.039105
19:44:39|0.039102
19:44:40|0.039102
19:44:42|0.039106
19:44:42|0.039106
19:44:43|0.039108
19:44:44|0.039108
19:44:46|0.039106
19:44:46|0.039106
19:44:47|0.039106
19:44:48|0.039106
19:44:50|0.039106
19:44:50|0.039106
19:44:51|0.039106
19:44:52|0.039106
19:44:54|0.039103
19:44:54|0.039104
19:44:55|0.039105
19:44:56|0.039105
19:44:58|0.039105
19:44:58|0.039105
19:44:59|0.039105
19:45:00|0.039094
19:45:01|0.039084
19:45:03|0.039084
19:45:04|0.039084
19:45:06|0.039084
19:45:07|0.03907
19:45:07|0.03907
19:45:08|0.03907
19:45:10|0.039083
19:45:10|0.039083
19:45:11|0.039083
19:45:13|0.039083
19:45:13|0.039083
19:45:14|0.039083
19:45:16|0.039083
19:45:16|0.039071
19:45:18|0.039071
19:45:19|0.039071
19:45:20|0.039071
19:45:20|0.039071
19:45:22|0.039071
19:45:23|0.039071
19:45:24|0.039071
19:45:25|0.039076
19:45:25|0.039076
19:45:27|0.039076
19:45:28|0.039076
19:45:29|0.039076
19:45:29|0.039052
19:45:32|0.039052
19:45:33|0.039052
19:45:33|0.039059
19:45:35|0.039059
19:45:35|0.039059
19:45:36|0.039059
19:45:37|0.039059
19:45:38|0.039056
19:45:39|0.039056
19:45:41|0.039056
19:45:41|0.039056
19:45:43|0.039056
19:45:43|0.039056
19:45:44|0.039056
19:45:45|0.039056
19:45:46|0.039068
19:45:48|0.039067
19:45:49|0.039067
19:45:49|0.039067
19:45:50|0.039067
19:45:52|0.039067
19:45:53|0.039067
19:45:54|0.039067
19:45:55|0.039066
19:45:56|0.039063
19:45:57|0.039063
19:45:58|0.039063
19:45:59|0.039063
19:46:00|0.03907
19:46:01|0.039068
19:46:02|0.039068
19:46:03|0.039068
19:46:04|0.039068
19:46:05|0.039068
19:46:06|0.039068
19:46:07|0.039065
19:46:08|0.039065
19:46:09|0.039065
19:46:11|0.039036
19:46:11|0.039036
19:46:12|0.039036
19:46:15|0.039036
19:46:15|0.03904
19:46:16|0.03904
19:46:18|0.039058
19:46:19|0.039058
19:46:20|0.039058
19:46:21|0.039065
19:46:22|0.039065
19:46:23|0.039065
19:46:24|0.039058
19:46:25|0.039058
19:46:25|0.039058
19:46:28|0.039058
19:46:29|0.039058
19:46:30|0.039035
19:46:31|0.039026
19:46:32|0.039027
19:46:32|0.039027
19:46:34|0.039027
19:46:34|0.039027
19:46:36|0.039021
19:46:36|0.039018
19:46:37|0.039015
19:46:38|0.039015
19:46:39|0.039012
19:46:41|0.039012
19:46:41|0.039024
19:46:43|0.039023
19:46:44|0.039023
19:46:45|0.039023
19:46:45|0.03903
19:46:47|0.039029
19:46:48|0.039027
19:46:49|0.039027
19:46:50|0.039027
19:46:51|0.039023
19:46:52|0.039023
19:46:53|0.039023
19:46:54|0.039019
19:46:55|0.039029
19:46:56|0.039029
19:46:57|0.039024
19:46:58|0.039024
19:46:59|0.039024
19:47:00|0.039024
19:47:01|0.039024
19:47:02|0.039024
19:47:03|0.039032
19:47:04|0.039046
19:47:05|0.039046
19:47:06|0.039055
19:47:07|0.039058
19:47:08|0.039058
19:47:09|0.039058
19:47:10|0.039058
19:47:12|0.039058
19:47:13|0.039058
19:47:14|0.039058
19:47:15|0.039058
19:47:16|0.039053
19:47:16|0.039053
19:47:18|0.03906
19:47:19|0.03906
19:47:20|0.03906
19:47:20|0.03906
19:47:22|0.03906
19:47:22|0.03906
19:47:24|0.03906
19:47:25|0.03906
19:47:26|0.039048
19:47:27|0.039048
19:47:28|0.039048
19:47:30|0.039048
19:47:31|0.039048
19:47:32|0.03905
19:47:33|0.03905
19:47:33|0.03905
19:47:34|0.03905
19:47:36|0.03905
19:47:36|0.03905
19:47:37|0.03905
19:47:38|0.039052
19:47:40|0.039052
19:47:41|0.039052
19:47:42|0.039052
19:47:42|0.039052
19:47:44|0.039052
19:47:45|0.039052
19:47:46|0.039052
19:47:47|0.039042
19:47:48|0.039042
19:47:48|0.039042
19:47:49|0.039042
19:47:50|0.039042
19:47:52|0.039042
19:47:53|0.039042
19:47:54|0.039042
19:47:55|0.039042
19:47:56|0.039042
19:47:57|0.039042
19:47:58|0.039042
19:47:59|0.039042
19:48:00|0.039042
19:48:01|0.039019
19:48:02|0.039018
19:48:03|0.039018
19:48:04|0.039018
19:48:05|0.039018
19:48:06|0.039018
19:48:07|0.039018
19:48:08|0.039018
19:48:09|0.039018
19:48:11|0.039018
19:48:12|0.039018
19:48:12|0.039026
19:48:14|0.039026
19:48:14|0.039026
19:48:16|0.03903
19:48:17|0.03903
19:48:18|0.03903
19:48:20|0.03903
19:48:20|0.03903
19:48:21|0.03903
19:48:23|0.039023
19:48:23|0.039031
19:48:25|0.039031
19:48:26|0.039038
19:48:27|0.039038
19:48:28|0.039038
19:48:29|0.039038
19:48:29|0.039038
19:48:31|0.039038
19:48:33|0.039038
19:48:33|0.039038
19:48:34|0.039038
19:48:36|0.039042
19:48:37|0.039042
19:48:38|0.039042
19:48:39|0.039042
19:48:40|0.039042
19:48:41|0.039042
19:48:42|0.039042
19:48:42|0.039042
19:48:44|0.039042
19:48:45|0.039042
19:48:46|0.039042
19:48:47|0.039042
19:48:48|0.039042
19:48:49|0.039042
19:48:50|0.039042
19:48:51|0.039042
19:48:52|0.039042
19:48:53|0.039042
19:48:54|0.039042
19:48:55|0.039042
19:48:57|0.039042
19:48:57|0.039058
19:48:58|0.039058
19:48:59|0.039058
19:49:00|0.039072
19:49:02|0.039072
19:49:03|0.039065
19:49:03|0.039065
19:49:04|0.039065
19:49:05|0.039065
19:49:06|0.03906
19:49:07|0.039052
19:49:09|0.039052
19:49:09|0.039052
19:49:11|0.039052
19:49:11|0.039032
19:49:14|0.039032
19:49:15|0.039032
19:49:16|0.039032
19:49:17|0.039032
19:49:19|0.039032
19:49:20|0.039032
19:49:21|0.039032
19:49:21|0.039037
19:49:22|0.039037
19:49:23|0.039037
19:49:24|0.039035
19:49:25|0.039031
19:49:26|0.039031
19:49:28|0.039031
19:49:29|0.039032
19:49:29|0.039032
19:49:30|0.039032
19:49:32|0.039036
19:49:32|0.039034
19:49:33|0.039034
19:49:35|0.039034
19:49:35|0.039034
19:49:36|0.039033
19:49:38|0.039018
19:49:39|0.039018
19:49:40|0.039018
19:49:41|0.039018
19:49:42|0.039018
19:49:43|0.039018
19:49:44|0.039018
19:49:45|0.039018
19:49:46|0.039018
19:49:47|0.039018
19:49:48|0.039012
19:49:49|0.039012
19:49:50|0.039012
19:49:51|0.039012
19:49:52|0.039012
19:49:53|0.039011
19:49:54|0.039012
19:49:55|0.039012
19:49:57|0.039018
19:49:57|0.039018
19:49:59|0.039018
19:49:59|0.039018
19:50:00|0.039018
19:50:02|0.039018
19:50:03|0.039018
19:50:03|0.039015
19:50:04|0.039015
19:50:05|0.039015
19:50:06|0.039015
19:50:08|0.039016
19:50:09|0.039016
19:50:09|0.039018
19:50:10|0.039018
19:50:12|0.039018
19:50:13|0.039018
19:50:15|0.039001
19:50:16|0.039001
19:50:17|0.039001
19:50:17|0.039001
19:50:19|0.039014
19:50:19|0.039014
19:50:21|0.039014
19:50:22|0.03902
19:50:22|0.03902
19:50:24|0.03902
19:50:24|0.03902
19:50:25|0.039019
19:50:26|0.039019
19:50:28|0.039019
19:50:29|0.039009
19:50:30|0.039009
19:50:30|0.039009
19:50:32|0.039009
19:50:33|0.039
19:50:34|0.039
19:50:35|0.038983
19:50:37|0.038983
19:50:37|0.038983
19:50:38|0.038983
19:50:39|0.038983
19:50:41|0.038981
19:50:41|0.038981
19:50:42|0.038981
19:50:43|0.038988
19:50:44|0.038988
19:50:46|0.038987
19:50:46|0.038988
19:50:47|0.038988
19:50:49|0.038984
19:50:49|0.038984
19:50:50|0.038988
19:50:52|0.038988
19:50:52|0.038988
19:50:54|0.038988
19:50:54|0.038988
19:50:55|0.038988
19:50:56|0.038988
19:50:57|0.038998
19:50:59|0.038998
19:51:00|0.038988
19:51:01|0.038982
19:51:02|0.038975
19:51:03|0.038971
19:51:04|0.038971
19:51:05|0.038968
19:51:06|0.038968
19:51:07|0.038968
19:51:08|0.038968
19:51:09|0.038968
19:51:10|0.038968
19:51:11|0.038968
19:51:12|0.038965
19:51:13|0.038965
19:51:14|0.038982
19:51:16|0.038975
19:51:16|0.038975
19:51:18|0.038978
19:51:20|0.038987
19:51:21|0.038987
19:51:22|0.038987
19:51:22|0.038987
19:51:24|0.038983
19:51:25|0.038987
19:51:26|0.038987
19:51:27|0.038987
19:51:28|0.038987
19:51:30|0.038987
19:51:31|0.038987
19:51:32|0.038987
19:51:33|0.038979
19:51:33|0.038979
19:51:35|0.038979
19:51:36|0.038996
19:51:37|0.03899
19:51:38|0.038983
19:51:39|0.038983
19:51:40|0.038982
19:51:41|0.038985
19:51:42|0.038985
19:51:43|0.038985
19:51:44|0.038985
19:51:45|0.038985
19:51:46|0.038985
19:51:47|0.038985
19:51:48|0.038985
19:51:49|0.038985
19:51:50|0.038985
19:51:51|0.038985
19:51:53|0.038987
19:51:53|0.038987
19:51:54|0.038987
19:51:56|0.038987
19:51:56|0.038987
19:51:57|0.038987
19:51:59|0.038987
19:51:59|0.038987
19:52:00|0.038974
19:52:01|0.038974
19:52:02|0.038974
19:52:03|0.038974
19:52:05|0.038974
19:52:05|0.038987
19:52:06|0.038987
19:52:08|0.038987
19:52:08|0.038987
19:52:09|0.038987
19:52:11|0.038987
19:52:11|0.038987
19:52:12|0.038987
19:52:14|0.038979
19:52:15|0.038979
19:52:16|0.038979
19:52:18|0.038979
19:52:18|0.038979
19:52:20|0.038979
19:52:20|0.038979
19:52:21|0.038979
19:52:22|0.038979
19:52:24|0.038984
19:52:25|0.038984
19:52:26|0.038984
19:52:27|0.038981
19:52:28|0.038981
19:52:29|0.038981
19:52:31|0.038984
19:52:32|0.038989
19:52:32|0.038989
19:52:34|0.038985
19:52:35|0.038985
19:52:35|0.038985
19:52:37|0.038985
19:52:38|0.038985
19:52:39|0.038985
19:52:40|0.038985
19:52:42|0.038985
19:52:43|0.038985
19:52:43|0.038982
19:52:45|0.038988
19:52:45|0.038988
19:52:46|0.038988
19:52:47|0.038988
19:52:49|0.038988
19:52:50|0.038988
19:52:50|0.038988
19:52:51|0.038988
19:52:53|0.038989
19:52:54|0.038989
19:52:55|0.038989
19:52:56|0.038989
19:52:56|0.038989
19:52:57|0.038989
19:52:58|0.038989
19:53:00|0.038989
19:53:01|0.038989
19:53:01|0.038989
19:53:03|0.038978
19:53:03|0.038978
19:53:05|0.038978
19:53:05|0.038978
19:53:06|0.038982
19:53:07|0.038982
19:53:09|0.038982
19:53:10|0.038982
19:53:11|0.038982
19:53:12|0.038982
19:53:13|0.038982
19:53:14|0.038982
19:53:15|0.038982
19:53:16|0.038982
19:53:17|0.038982
19:53:19|0.038982
19:53:20|0.038982
19:53:21|0.038982
19:53:22|0.038982
19:53:23|0.038982
19:53:25|0.038982
19:53:26|0.038982
19:53:26|0.038982
19:53:28|0.038982
19:53:29|0.038982
19:53:30|0.038973
19:53:31|0.038973
19:53:32|0.038973
19:53:33|0.038985
19:53:34|0.038985
19:53:35|0.038983
19:53:37|0.038983
19:53:38|0.038986
19:53:39|0.038986
19:53:40|0.038986
19:53:41|0.038986
19:53:43|0.038986
19:53:43|0.038986
19:53:44|0.038986
19:53:45|0.038986
19:53:47|0.038986
19:53:47|0.038986
19:53:48|0.038986
19:53:50|0.038986
19:53:50|0.038986
19:53:52|0.038978
19:53:52|0.038978
19:53:54|0.038978
19:53:55|0.038978
19:53:55|0.038978
19:53:56|0.038978
19:53:57|0.038978
19:53:58|0.038986
19:53:59|0.038986
19:54:00|0.038986
19:54:01|0.038978
19:54:03|0.038981
19:54:03|0.038981
19:54:04|0.038978
19:54:06|0.038977
19:54:06|0.038977
19:54:08|0.038977
19:54:08|0.038982
19:54:10|0.038982
19:54:10|0.038982
19:54:11|0.038982
19:54:12|0.038979
19:54:13|0.038979
19:54:15|0.03898
19:54:15|0.03898
19:54:16|0.03898
19:54:18|0.03898
19:54:19|0.03898
19:54:20|0.03898
19:54:22|0.03898
19:54:23|0.03898
19:54:24|0.03898
19:54:25|0.038982
19:54:26|0.038982
19:54:27|0.038982
19:54:28|0.038982
19:54:30|0.038982
19:54:31|0.038982
19:54:31|0.038975
19:54:32|0.038975
19:54:34|0.038975
19:54:35|0.038975
19:54:35|0.038975
19:54:37|0.038975
19:54:37|0.03898
19:54:38|0.03898
19:54:39|0.03898
19:54:41|0.03898
19:54:41|0.03898
19:54:42|0.038975
19:54:44|0.038977
19:54:45|0.038977
19:54:46|0.038976
19:54:46|0.038976
19:54:48|0.038976
19:54:49|0.038976
19:54:50|0.038976
19:54:50|0.038976
19:54:52|0.038976
19:54:53|0.03898
19:54:54|0.03898
19:54:54|0.03898
19:54:56|0.03898
19:54:57|0.03898
19:54:57|0.03898
19:54:59|0.038976
19:54:59|0.038976
19:55:00|0.038976
19:55:02|0.038976
19:55:03|0.038976
19:55:05|0.038976
19:55:05|0.038976
19:55:06|0.038976
19:55:08|0.038976
19:55:08|0.038976
19:55:09|0.038976
19:55:10|0.038976
19:55:12|0.038976
19:55:13|0.038976
19:55:13|0.038976
19:55:15|0.038976
19:55:15|0.038976
19:55:16|0.038976
19:55:17|0.038976
19:55:19|0.038976
19:55:20|0.038976
19:55:21|0.038976
19:55:23|0.038976
19:55:24|0.038976
19:55:25|0.038976
19:55:26|0.038976
19:55:27|0.038976
19:55:28|0.038975
19:55:29|0.038975
19:55:30|0.038975
19:55:31|0.038975
19:55:32|0.038975
19:55:33|0.038975
19:55:34|0.038975
19:55:35|0.038975
19:55:36|0.038964
19:55:37|0.038964
19:55:38|0.038964
19:55:39|0.038961
19:55:41|0.038961
19:55:41|0.038961
19:55:43|0.038961
19:55:44|0.038961
19:55:45|0.038961
19:55:46|0.038961
19:55:46|0.038961
19:55:47|0.038961
19:55:48|0.038961
19:55:50|0.038961
19:55:50|0.038961
19:55:52|0.038961
19:55:53|0.038961
19:55:54|0.038961
19:55:54|0.038967
19:55:56|0.038962
19:55:57|0.038963
19:55:57|0.038963
19:55:58|0.038963
19:55:59|0.038963
19:56:01|0.038963
19:56:02|0.038963
19:56:03|0.038962
19:56:04|0.038957
19:56:05|0.038957
19:56:06|0.038957
19:56:07|0.038957
19:56:08|0.038957
19:56:09|0.038957
19:56:10|0.038957
19:56:11|0.038956
19:56:12|0.038963
19:56:13|0.038963
19:56:14|0.038963
19:56:15|0.038963
19:56:16|0.038963
19:56:17|0.038961
19:56:18|0.038962
19:56:19|0.038962
19:56:21|0.038962
19:56:21|0.038957
19:56:22|0.038957
19:56:24|0.038957
19:56:25|0.038954
19:56:26|0.038954
19:56:27|0.038954
19:56:29|0.038953
19:56:29|0.038953
19:56:31|0.038953
19:56:31|0.038957
19:56:32|0.038957
19:56:33|0.038957
19:56:35|0.038957
19:56:36|0.038957
19:56:36|0.038957
19:56:38|0.038957
19:56:38|0.038957
19:56:40|0.038957
19:56:41|0.038957
19:56:41|0.038957
19:56:43|0.038957
19:56:43|0.038957
19:56:45|0.038963
19:56:46|0.038963
19:56:47|0.038963
19:56:48|0.038963
19:56:48|0.038963
19:56:50|0.038963
19:56:50|0.038963
19:56:52|0.03896
19:56:53|0.03896
19:56:53|0.03896
19:56:55|0.03896
19:56:56|0.03896
19:56:57|0.038958
19:56:57|0.038958
19:56:59|0.038958
19:57:00|0.038957
19:57:01|0.038957
19:57:02|0.038951
19:57:02|0.038951
19:57:04|0.03896
19:57:05|0.038963
19:57:06|0.038962
19:57:07|0.038962
19:57:08|0.03896
19:57:09|0.038959
19:57:09|0.038959
19:57:10|0.038959
19:57:12|0.03895
19:57:13|0.03894
19:57:14|0.03894
19:57:15|0.03894
19:57:16|0.03894
19:57:16|0.03894
19:57:18|0.03894
19:57:18|0.03894
19:57:19|0.03894
19:57:21|0.03894
19:57:23|0.03894
19:57:24|0.03894
19:57:25|0.038953
19:57:26|0.038953
19:57:27|0.038953
19:57:29|0.038953
19:57:30|0.038948
19:57:31|0.038948
19:57:32|0.038948
19:57:33|0.038948
19:57:34|0.038948
19:57:35|0.038948
19:57:36|0.038948
19:57:37|0.038948
19:57:38|0.038948
19:57:39|0.038948
19:57:40|0.038948
19:57:41|0.038948
19:57:42|0.038948
19:57:43|0.038948
19:57:44|0.038948
19:57:45|0.038948
19:57:46|0.038948
19:57:47|0.038948
19:57:48|0.038947
19:57:49|0.038947
19:57:51|0.038947
19:57:51|0.038947
19:57:53|0.038947
19:57:53|0.038947
19:57:54|0.038947
19:57:55|0.038947
19:57:56|0.038944
19:57:58|0.038944
19:57:58|0.038944
19:58:00|0.038944
19:58:01|0.038944
19:58:02|0.038944
19:58:02|0.038944
19:58:03|0.038944
19:58:05|0.038944
19:58:06|0.038935
19:58:07|0.038935
19:58:08|0.038935
19:58:09|0.038935
19:58:10|0.038935
19:58:11|0.038935
19:58:12|0.038935
19:58:12|0.038944
19:58:14|0.038944
19:58:14|0.038944
19:58:15|0.038944
19:58:17|0.038944
19:58:18|0.038947
19:58:19|0.038947
19:58:20|0.038947
19:58:21|0.038947
19:58:23|0.038952
19:58:24|0.038952
19:58:25|0.038952
19:58:26|0.038952
19:58:27|0.038952
19:58:28|0.038952
19:58:29|0.038952
19:58:30|0.038952
19:58:31|0.038952
19:58:32|0.038965
19:58:34|0.038965
19:58:34|0.038965
19:58:36|0.038965
19:58:38|0.038965
19:58:39|0.038952
19:58:40|0.038952
19:58:41|0.038952
19:58:42|0.038952
19:58:42|0.038952
19:58:44|0.038952
19:58:45|0.038952
19:58:46|0.038952
19:58:47|0.038952
19:58:48|0.038952
19:58:49|0.038958
19:58:50|0.038958
19:58:51|0.038958
19:58:53|0.038958
19:58:53|0.038958
19:58:54|0.038958
19:58:55|0.038958
19:58:56|0.038958
19:58:57|0.038967
19:58:58|0.038967
19:58:59|0.038967
19:59:00|0.038967
19:59:01|0.038967
19:59:03|0.038967
19:59:03|0.038954
19:59:04|0.038954
19:59:05|0.038957
19:59:06|0.038957
19:59:07|0.038959
19:59:08|0.038959
19:59:10|0.038963
19:59:10|0.038963
19:59:11|0.038962
19:59:12|0.038962
19:59:13|0.038963
19:59:14|0.038963
19:59:16|0.038963
19:59:16|0.038963
19:59:18|0.038963
19:59:19|0.038963
19:59:20|0.038967
19:59:20|0.038971
19:59:21|0.038971
19:59:23|0.038971
19:59:23|0.038971
19:59:24|0.038971
19:59:26|0.038967
19:59:28|0.038967
19:59:28|0.038967
19:59:30|0.038967
19:59:31|0.038967
19:59:32|0.038967
19:59:33|0.038967
19:59:34|0.038967
19:59:36|0.038967
19:59:37|0.038983
19:59:38|0.038982
19:59:39|0.038982
19:59:40|0.038982
19:59:41|0.038982
19:59:41|0.038978
19:59:43|0.038981
19:59:44|0.038981
19:59:45|0.038981
19:59:46|0.038981
19:59:47|0.038981
19:59:48|0.038981
19:59:48|0.038981
19:59:49|0.038981
19:59:51|0.038981
19:59:52|0.038981
19:59:54|0.038981
19:59:54|0.038981
19:59:55|0.038981
19:59:57|0.038981
19:59:57|0.038989
19:59:58|0.038989
19:59:59|0.038986
20:00:01|0.038978
20:00:01|0.038978
20:00:02|0.038966
20:00:03|0.038966
20:00:04|0.038966
20:00:05|0.038963
20:00:06|0.038963
20:00:07|0.038963
20:00:08|0.038958
20:00:09|0.038943
20:00:10|0.038943
20:00:11|0.038943
20:00:13|0.038955
20:00:13|0.038955
20:00:14|0.038955
20:00:16|0.038955
20:00:16|0.038961
20:00:17|0.038966
20:00:19|0.038966
20:00:19|0.038966
20:00:21|0.038978
20:00:22|0.038979
20:00:23|0.038978
20:00:25|0.038984
20:00:26|0.038978
20:00:27|0.038978
20:00:27|0.03898
20:00:28|0.03898
20:00:29|0.03898
20:00:30|0.03898
20:00:32|0.038977
20:00:33|0.038977
20:00:34|0.038977
20:00:34|0.038978
20:00:36|0.038978
20:00:36|0.038977
20:00:37|0.038977
20:00:38|0.038962
20:00:40|0.038962
20:00:41|0.038966
20:00:42|0.038966
20:00:43|0.038969
20:00:44|0.038969
20:00:45|0.038969
20:00:46|0.038969
20:00:47|0.038961
20:00:48|0.038964
20:00:49|0.038964
20:00:50|0.038964
20:00:51|0.038964
20:00:52|0.038964
20:00:53|0.038954
20:00:54|0.038957
20:00:55|0.038957
20:00:56|0.038957
20:00:57|0.038957
20:00:58|0.038948
20:00:59|0.038942
20:01:00|0.038947
20:01:01|0.038947
20:01:02|0.038947
20:01:03|0.038942
20:01:04|0.038942
20:01:05|0.038942
20:01:06|0.038942
20:01:07|0.038942
20:01:08|0.038954
20:01:09|0.038954
20:01:10|0.038954
20:01:11|0.038957
20:01:12|0.038957
20:01:13|0.038957
20:01:14|0.038945
20:01:15|0.038945
20:01:16|0.038945
20:01:17|0.038945
20:01:18|0.03895
20:01:19|0.038956
20:01:21|0.038955
20:01:22|0.038947
20:01:23|0.038947
20:01:23|0.038947
20:01:25|0.038947
20:01:26|0.038947
20:01:27|0.038947
20:01:28|0.038947
20:01:29|0.038947
20:01:30|0.038947
20:01:32|0.038947
20:01:32|0.038947
20:01:33|0.038947
20:01:35|0.038947
20:01:35|0.038947
20:01:36|0.038966
20:01:37|0.038965
20:01:38|0.038965
20:01:40|0.038965
20:01:41|0.038965
20:01:41|0.038952
20:01:43|0.038952
20:01:43|0.038952
20:01:44|0.038952
20:01:45|0.038952
20:01:47|0.038952
20:01:48|0.038952
20:01:50|0.038952
20:01:50|0.038948
20:01:51|0.038948
20:01:53|0.038948
20:01:53|0.038948
20:01:55|0.038948
20:01:56|0.038948
20:01:57|0.038948
20:01:58|0.038948
20:02:00|0.038948
20:02:01|0.038948
20:02:02|0.038948
20:02:03|0.038949
20:02:03|0.038949
20:02:05|0.038946
20:02:06|0.038941
20:02:07|0.038941
20:02:08|0.038941
20:02:08|0.038939
20:02:09|0.038938
20:02:11|0.038938
20:02:12|0.038938
20:02:13|0.038949
20:02:14|0.038949
20:02:14|0.038949
20:02:16|0.038969
20:02:17|0.038969
20:02:18|0.038969
20:02:19|0.038969
20:02:20|0.038969
20:02:21|0.038969
20:02:21|0.038969
20:02:22|0.038969
20:02:24|0.038977
20:02:24|0.038977
20:02:26|0.038983
20:02:28|0.038983
20:02:28|0.038983
20:02:29|0.038986
20:02:30|0.038986
20:02:31|0.038989
20:02:33|0.038989
20:02:34|0.038989
20:02:34|0.038989
20:02:35|0.038988
20:02:37|0.038988
20:02:37|0.038988
20:02:39|0.038988
20:02:39|0.038988
20:02:41|0.038988
20:02:42|0.038988
20:02:42|0.038988
20:02:43|0.038988
20:02:44|0.038982
20:02:46|0.038982
20:02:47|0.038982
20:02:48|0.038986
20:02:50|0.038986
20:02:50|0.038986
20:02:51|0.038986
20:02:53|0.038986
20:02:54|0.038984
20:02:55|0.038984
20:02:56|0.038984
20:02:57|0.038984
20:02:58|0.038984
20:02:59|0.038984
20:03:00|0.038984
20:03:01|0.038984
20:03:02|0.038984
20:03:03|0.038984
20:03:04|0.038984
20:03:05|0.038989
20:03:06|0.038989
20:03:07|0.038989
20:03:09|0.03901
20:03:09|0.03901
20:03:10|0.039011
20:03:11|0.039011
20:03:12|0.039011
20:03:13|0.039011
20:03:14|0.039019
20:03:15|0.039019
20:03:16|0.039025
20:03:17|0.039025
20:03:18|0.039025
20:03:19|0.039025
20:03:20|0.039025
20:03:21|0.039025
20:03:22|0.038998
20:03:23|0.038998
20:03:25|0.038998
20:03:25|0.038985
20:03:26|0.038985
20:03:28|0.038985
20:03:29|0.038981
20:03:30|0.038981
20:03:31|0.038981
20:03:32|0.038981
20:03:33|0.038981
20:03:33|0.038981
20:03:35|0.03898
20:03:37|0.038979
20:03:38|0.038979
20:03:39|0.038979
20:03:40|0.038979
20:03:41|0.038958
20:03:42|0.038958
20:03:43|0.038958
20:03:44|0.038957
20:03:44|0.038957
20:03:46|0.038957
20:03:46|0.038957
20:03:48|0.038971
20:03:48|0.038971
20:03:50|0.038971
20:03:51|0.038971
20:03:52|0.038971
20:03:52|0.03896
20:03:54|0.03896
20:03:54|0.03896
20:03:56|0.03896
20:03:57|0.038957
20:03:58|0.038957
20:03:58|0.038957
20:04:00|0.038957
20:04:00|0.038957
20:04:02|0.038976
20:04:03|0.038976
20:04:03|0.038976
20:04:05|0.038976
20:04:05|0.038976
20:04:07|0.038975
20:04:08|0.038975
20:04:10|0.038982
20:04:10|0.038982
20:04:11|0.038984
20:04:12|0.038984
20:04:14|0.038984
20:04:14|0.038984
20:04:15|0.038984
20:04:16|0.038984
20:04:17|0.038984
20:04:19|0.038984
20:04:19|0.038984
20:04:21|0.038985
20:04:22|0.038985
20:04:22|0.038985
20:04:24|0.038985
20:04:25|0.038986
20:04:26|0.038986
20:04:27|0.038986
20:04:28|0.038986
20:04:30|0.038986
20:04:30|0.038986
20:04:32|0.038986
20:04:33|0.038989
20:04:34|0.038989
20:04:35|0.038989
20:04:36|0.038989
20:04:37|0.038989
20:04:38|0.038989
20:04:39|0.038989
20:04:40|0.038989
20:04:41|0.038989
20:04:42|0.038993
20:04:43|0.038993
20:04:44|0.038993
20:04:45|0.038993
20:04:46|0.038993
20:04:47|0.038993
20:04:48|0.038996
20:04:49|0.038999
20:04:50|0.038999
20:04:51|0.038999
20:04:52|0.038999
20:04:53|0.039012
20:04:54|0.039012
20:04:55|0.039023
20:04:56|0.039023
20:04:58|0.039023
20:04:58|0.039023
20:05:00|0.039023
20:05:00|0.039022
20:05:01|0.039037
20:05:03|0.039037
20:05:04|0.039037
20:05:05|0.039037
20:05:06|0.03904
20:05:07|0.039046
20:05:08|0.039046
20:05:09|0.039046
20:05:10|0.039046
20:05:11|0.039053
20:05:11|0.039053
20:05:13|0.039053
20:05:14|0.039053
20:05:15|0.039062
20:05:16|0.039062
20:05:17|0.039059
20:05:18|0.039059
20:05:19|0.039067
20:05:19|0.03907
20:05:21|0.03907
20:05:22|0.03907
20:05:23|0.039076
20:05:24|0.039082
20:05:25|0.039082
20:05:27|0.039083
20:05:27|0.039083
20:05:29|0.039083
20:05:30|0.039068
20:05:31|0.039068
20:05:33|0.039068
20:05:34|0.039068
20:05:35|0.039078
20:05:36|0.039078
20:05:37|0.039078
20:05:38|0.039072
20:05:39|0.039072
20:05:40|0.039079
20:05:41|0.039063
20:05:42|0.039063
20:05:43|0.039063
20:05:44|0.039071
20:05:45|0.039073
20:05:46|0.039073
20:05:47|0.039073
20:05:48|0.039073
20:05:49|0.039073
20:05:50|0.039051
20:05:51|0.039062
20:05:52|0.039062
20:05:53|0.039068
20:05:54|0.039065
20:05:55|0.039075
20:05:56|0.039075
20:05:57|0.039066
20:05:58|0.039075
20:06:00|0.039075
20:06:01|0.039074
20:06:02|0.039074
20:06:03|0.03908
20:06:04|0.03908
20:06:04|0.039096
20:06:06|0.03909
20:06:07|0.03909
20:06:07|0.03909
20:06:08|0.03909
20:06:10|0.03909
20:06:11|0.039097
20:06:12|0.039097
20:06:13|0.039097
20:06:14|0.039097
20:06:15|0.039097
20:06:16|0.039097
20:06:17|0.039098
20:06:18|0.039098
20:06:19|0.0391
20:06:20|0.0391
20:06:21|0.0391
20:06:22|0.0391
20:06:23|0.039089
20:06:24|0.039089
20:06:25|0.039089
20:06:26|0.039089
20:06:27|0.039089
20:06:28|0.039095
20:06:29|0.039095
20:06:30|0.039102
20:06:31|0.039105
20:06:32|0.039112
20:06:33|0.039112
20:06:34|0.039112
20:06:36|0.039112
20:06:36|0.039107
20:06:38|0.039102
20:06:39|0.039103
20:06:39|0.039103
20:06:40|0.039101
20:06:41|0.039101
20:06:43|0.039101
20:06:43|0.039101
20:06:45|0.039101
20:06:45|0.039103
20:06:47|0.039103
20:06:47|0.039103
20:06:49|0.039103
20:06:50|0.039092
20:06:50|0.039102
20:06:53|0.039103
20:06:53|0.039103
20:06:55|0.039103
20:06:56|0.03911
20:06:57|0.03911
20:06:59|0.03911
20:07:00|0.03911
20:07:01|0.039095
20:07:02|0.039095
20:07:03|0.039095
20:07:04|0.039095
20:07:04|0.039095
20:07:06|0.039081
20:07:07|0.039081
20:07:08|0.039087
20:07:09|0.039087
20:07:10|0.039087
20:07:11|0.039087
20:07:12|0.039082
20:07:13|0.039082
20:07:14|0.039082
20:07:15|0.039082
20:07:16|0.039082
20:07:17|0.039082
20:07:18|0.039082
20:07:19|0.039082
20:07:20|0.039082
20:07:21|0.039082
20:07:22|0.039084
20:07:23|0.039084
20:07:24|0.039084
20:07:25|0.039084
20:07:26|0.039047
20:07:27|0.039047
20:07:28|0.039047
20:07:29|0.039047
20:07:30|0.039047
20:07:32|0.039047
20:07:33|0.039047
20:07:34|0.039047
20:07:34|0.039051
20:07:36|0.039051
20:07:36|0.039064
20:07:38|0.039064
20:07:38|0.039064
20:07:40|0.039064
20:07:41|0.039064
20:07:43|0.039064
20:07:43|0.039064
20:07:45|0.039064
20:07:46|0.039064
20:07:47|0.039065
20:07:48|0.039065
20:07:49|0.039065
20:07:50|0.039064
20:07:51|0.039064
20:07:52|0.039064
20:07:53|0.039064
20:07:54|0.039065
20:07:55|0.03906
20:07:57|0.03906
20:07:58|0.039056
20:08:00|0.039057
20:08:00|0.039057
20:08:02|0.039057
20:08:03|0.039057
20:08:03|0.039057
20:08:04|0.039057
20:08:06|0.039055
20:08:07|0.039055
20:08:07|0.039055
20:08:08|0.039055
20:08:10|0.039055
20:08:10|0.039055
20:08:11|0.039055
20:08:12|0.039055
20:08:13|0.03902
20:08:15|0.03902
20:08:16|0.03902
20:08:17|0.03902
20:08:17|0.03902
20:08:18|0.03902
20:08:19|0.03902
20:08:20|0.039032
20:08:22|0.039032
20:08:23|0.039032
20:08:23|0.039032
20:08:25|0.039032
20:08:27|0.039032
20:08:27|0.03905
20:08:29|0.03905
20:08:29|0.03905
20:08:31|0.03905
20:08:33|0.03905
20:08:33|0.03905
20:08:35|0.039047
20:08:36|0.039049
20:08:37|0.039049
20:08:39|0.039049
20:08:40|0.039049
20:08:40|0.039049
20:08:41|0.039049
20:08:43|0.039049
20:08:44|0.039049
20:08:44|0.039049
20:08:46|0.039049
20:08:46|0.039049
20:08:48|0.039049
20:08:49|0.039049
20:08:50|0.039051
20:08:51|0.039051
20:08:53|0.039051
20:08:54|0.039051
20:08:54|0.039051
20:08:56|0.039051
20:08:57|0.039051
20:08:58|0.039051
20:08:59|0.039051
20:08:59|0.039051
20:09:00|0.039069
20:09:01|0.039069
20:09:02|0.039069
20:09:04|0.039069
20:09:05|0.039069
20:09:06|0.039069
20:09:07|0.039069
20:09:07|0.039069
20:09:09|0.039069
20:09:10|0.039069
20:09:11|0.039069
20:09:12|0.039069
20:09:13|0.039069
20:09:14|0.039073
20:09:15|0.039073
20:09:16|0.039073
20:09:18|0.039073
20:09:19|0.039094
20:09:19|0.039094
20:09:20|0.039094
20:09:22|0.039094
20:09:22|0.039094
20:09:23|0.039094
20:09:24|0.039094
20:09:25|0.039094
20:09:26|0.039094
20:09:31|0.039073
20:09:32|0.039081
20:09:34|0.039081
20:09:34|0.039081
20:09:36|0.039081
20:09:36|0.039081
20:09:38|0.039066
20:09:38|0.039066
20:09:40|0.039066
20:09:41|0.039069
20:09:42|0.039069
20:09:43|0.039061
20:09:44|0.039061
20:09:45|0.039066
20:09:46|0.039076
20:09:48|0.039076
20:09:49|0.039077
20:09:50|0.039077
20:09:52|0.039077
20:09:52|0.039077
20:09:54|0.039081
20:09:54|0.039081
20:09:55|0.039092
20:09:57|0.039092
20:09:58|0.039092
20:09:59|0.039092
20:10:01|0.039101
20:10:02|0.039101
20:10:02|0.039103
20:10:03|0.039103
20:10:04|0.039103
20:10:06|0.039103
20:10:07|0.039103
20:10:08|0.039103
20:10:09|0.039103
20:10:10|0.039103
20:10:10|0.039105
20:10:12|0.039105
20:10:13|0.039105
20:10:14|0.039105
20:10:14|0.039095
20:10:15|0.039095
20:10:17|0.039095
20:10:17|0.039095
20:10:19|0.03909
20:10:20|0.03909
20:10:21|0.039101
20:10:21|0.039101
20:10:22|0.039101
20:10:24|0.039095
20:10:25|0.039093
20:10:26|0.039093
20:10:27|0.039085
20:10:28|0.039086
20:10:28|0.039081
20:10:31|0.039081
20:10:31|0.039081
20:10:33|0.039081
20:10:34|0.039064
20:10:35|0.039064
20:10:36|0.039064
20:10:37|0.03907
20:10:39|0.03907
20:10:39|0.03907
20:10:40|0.03906
20:10:41|0.03906
20:10:42|0.03906
20:10:43|0.039059
20:10:44|0.039059
20:10:46|0.039059
20:10:46|0.039059
20:10:47|0.039054
20:10:48|0.039054
20:10:49|0.039054
20:10:51|0.039054
20:10:52|0.039073
20:10:52|0.039073
20:10:54|0.039073
20:10:54|0.039073
20:10:55|0.039073
20:10:56|0.039056
20:10:57|0.039056
20:10:58|0.039056
20:10:59|0.039048
20:11:00|0.039048
20:11:01|0.039048
20:11:02|0.039063
20:11:04|0.039063
20:11:06|0.039063
20:11:07|0.039063
20:11:08|0.039063
20:11:08|0.039063
20:11:10|0.039063
20:11:10|0.039063
20:11:12|0.039063
20:11:12|0.039063
20:11:13|0.039063
20:11:14|0.039086
20:11:16|0.039089
20:11:17|0.039089
20:11:18|0.039089
20:11:19|0.039089
20:11:21|0.039089
20:11:22|0.039089
20:11:23|0.039089
20:11:24|0.039089
20:11:25|0.03909
20:11:26|0.03909
20:11:27|0.03909
20:11:27|0.039089
20:11:29|0.039089
20:11:30|0.039089
20:11:31|0.039089
20:11:32|0.039089
20:11:33|0.039089
20:11:35|0.039089
20:11:36|0.039081
20:11:37|0.039081
20:11:38|0.039081
20:11:39|0.039081
20:11:40|0.039081
20:11:41|0.03908
20:11:43|0.03908
20:11:43|0.03908
20:11:45|0.03908
20:11:45|0.03908
20:11:46|0.039092
20:11:47|0.039092
20:11:49|0.039092
20:11:50|0.039092
20:11:51|0.039113
20:11:51|0.039113
20:11:53|0.039113
20:11:54|0.039113
20:11:54|0.039113
20:11:56|0.039113
20:11:57|0.039113
20:11:58|0.039113
20:12:00|0.039113
20:12:01|0.039113
20:12:02|0.039113
20:12:03|0.039113
20:12:04|0.039113
20:12:06|0.039113
20:12:07|0.039113
20:12:08|0.039113
20:12:08|0.039113
20:12:09|0.039113
20:12:11|0.039113
20:12:12|0.039113
20:12:12|0.039113
20:12:14|0.039113
20:12:15|0.039113
20:12:16|0.039113
20:12:16|0.039113
20:12:18|0.039113
20:12:19|0.039113
20:12:19|0.039113
20:12:20|0.039105
20:12:22|0.039105
20:12:24|0.039105
20:12:24|0.039105
20:12:25|0.039108
20:12:27|0.039108
20:12:27|0.039107
20:12:29|0.039107
20:12:30|0.039107
20:12:31|0.039107
20:12:32|0.039107
20:12:33|0.039107
20:12:34|0.039107
20:12:35|0.039107
20:12:36|0.039107
20:12:37|0.039107
20:12:38|0.039107
20:12:39|0.039107
20:12:40|0.039095
20:12:41|0.039085
20:12:42|0.039083
20:12:43|0.039083
20:12:44|0.039093
20:12:45|0.039093
20:12:46|0.039093
20:12:47|0.039093
20:12:48|0.039093
20:12:49|0.039093
20:12:50|0.039093
20:12:51|0.039087
20:12:53|0.039085
20:12:53|0.039085
20:12:55|0.039092
20:12:56|0.039088
20:12:57|0.039088
20:12:59|0.039088
20:12:59|0.039066
20:13:00|0.039066
20:13:01|0.039066
20:13:03|0.039077
20:13:03|0.039064
20:13:05|0.039064
20:13:05|0.03907
20:13:06|0.03907
20:13:07|0.039074
20:13:09|0.039074
20:13:09|0.039074
20:13:11|0.039074
20:13:11|0.039074
20:13:13|0.039074
20:13:14|0.039074
20:13:15|0.039074
20:13:16|0.039074
20:13:17|0.03907
20:13:18|0.03907
20:13:19|0.03907
20:13:19|0.03907
20:13:21|0.03907
20:13:22|0.03907
20:13:23|0.03907
20:13:23|0.03907
20:13:25|0.03907
20:13:25|0.03907
20:13:26|0.039066
20:13:28|0.039059
20:13:29|0.039054
20:13:30|0.039054
20:13:31|0.039054
20:13:32|0.039054
20:13:33|0.039054
20:13:33|0.039054
20:13:35|0.03905
20:13:36|0.03905
20:13:37|0.03905
20:13:38|0.039044
20:13:39|0.039044
20:13:40|0.039044
20:13:41|0.039044
20:13:42|0.039045
20:13:43|0.039045
20:13:44|0.039045
20:13:45|0.039045
20:13:46|0.039045
20:13:47|0.039039
20:13:48|0.039039
20:13:50|0.039032
20:13:50|0.039032
20:13:51|0.039032
20:13:53|0.039032
20:13:54|0.039032
20:13:55|0.039022
20:13:57|0.039024
20:13:57|0.039024
20:13:59|0.039024
20:13:59|0.039052
20:14:00|0.039048
20:14:02|0.039062
20:14:03|0.039067
20:14:04|0.039067
20:14:04|0.039067
20:14:06|0.03907
20:14:07|0.039071
20:14:08|0.039071
20:14:09|0.039074
20:14:10|0.039074
20:14:11|0.039083
20:14:12|0.039083
20:14:13|0.039083
20:14:14|0.039087
20:14:15|0.039097
20:14:17|0.039097
20:14:17|0.039109
20:14:18|0.039109
20:14:20|0.039109
20:14:20|0.039109
20:14:22|0.039109
20:14:22|0.039107
20:14:24|0.039107
20:14:24|0.039107
20:14:26|0.039117
20:14:27|0.039129
20:14:28|0.039129
20:14:28|0.03913
20:14:30|0.03913
20:14:31|0.039123
20:14:32|0.039123
20:14:33|0.039123
20:14:34|0.039123
20:14:35|0.039124
20:14:36|0.039124
20:14:37|0.039124
20:14:38|0.039124
20:14:39|0.039124
20:14:40|0.039139
20:14:41|0.039139
20:14:43|0.039138
20:14:44|0.039138
20:14:44|0.039138
20:14:45|0.039138
20:14:47|0.039138
20:14:47|0.039138
20:14:49|0.039138
20:14:49|0.039138
20:14:51|0.039138
20:14:51|0.03914
20:14:53|0.03914
20:14:55|0.03914
20:14:55|0.03914
20:14:57|0.03914
20:14:58|0.03914
20:14:58|0.03914
20:14:59|0.03914
20:15:01|0.03914
20:15:02|0.039142
20:15:03|0.039141
20:15:03|0.039142
20:15:04|0.039142
20:15:05|0.039142
20:15:07|0.039145
20:15:08|0.039145
20:15:09|0.039145
20:15:11|0.039145
20:15:12|0.039145
20:15:12|0.039141
20:15:14|0.039141
20:15:14|0.039133
20:15:15|0.039139
20:15:16|0.039139
20:15:18|0.039139
20:15:19|0.039139
20:15:19|0.039139
20:15:20|0.039139
20:15:21|0.039139
20:15:22|0.039139
20:15:23|0.039147
20:15:24|0.039147
20:15:25|0.039147
20:15:26|0.039147
20:15:28|0.039147
20:15:28|0.039147
20:15:29|0.039143
20:15:30|0.03914
20:15:31|0.03914
20:15:32|0.03914
20:15:33|0.039139
20:15:34|0.039139
20:15:35|0.039139
20:15:36|0.039139
20:15:37|0.039139
20:15:38|0.039123
20:15:40|0.039123
20:15:41|0.039133
20:15:41|0.039133
20:15:43|0.039133
20:15:44|0.039133
20:15:45|0.039133
20:15:45|0.039134
20:15:46|0.039133
20:15:48|0.039115
20:15:49|0.039109
20:15:50|0.039109
20:15:51|0.039109
20:15:52|0.039107
20:15:53|0.039099
20:15:55|0.039091
20:15:56|0.039091
20:15:57|0.039081
20:15:58|0.039081
20:15:59|0.03908
20:16:00|0.039083
20:16:02|0.039083
20:16:03|0.039087
20:16:04|0.039087
20:16:05|0.039103
20:16:05|0.039103
20:16:07|0.039107
20:16:08|0.039107
20:16:09|0.039114
20:16:10|0.039114
20:16:11|0.039112
20:16:11|0.039113
20:16:13|0.039112
20:16:14|0.039103
20:16:14|0.039103
20:16:16|0.039103
20:16:17|0.039103
20:16:18|0.039103
20:16:19|0.039112
20:16:20|0.039112
20:16:21|0.039107
20:16:22|0.039099
20:16:22|0.039097
20:16:24|0.039097
20:16:25|0.039105
20:16:26|0.039099
20:16:27|0.039093
20:16:28|0.039093
20:16:29|0.039096
20:16:30|0.039096
20:16:31|0.039096
20:16:32|0.039096
20:16:33|0.039096
20:16:34|0.039096
20:16:35|0.039096
20:16:36|0.039096
20:16:37|0.039096
20:16:38|0.039096
20:16:39|0.039096
20:16:41|0.039108
20:16:42|0.039108
20:16:43|0.039108
20:16:43|0.039108
20:16:44|0.039108
20:16:45|0.039108
20:16:46|0.039108
20:16:47|0.03911
20:16:49|0.03911
20:16:49|0.03911
20:16:51|0.03911
20:16:52|0.03911
20:16:52|0.03911
20:16:53|0.03911
20:16:54|0.03911
20:16:55|0.03911
20:16:57|0.03911
20:16:57|0.03911
20:16:58|0.03911
20:17:00|0.03911
20:17:01|0.03911
20:17:02|0.03911
20:17:03|0.03911
20:17:05|0.03908
20:17:06|0.039078
20:17:07|0.039078
20:17:08|0.039078
20:17:09|0.039078
20:17:10|0.039078
20:17:11|0.039078
20:17:12|0.039078
20:17:12|0.039078
20:17:14|0.039078
20:17:14|0.03909
20:17:16|0.03909
20:17:17|0.03909
20:17:18|0.03909
20:17:19|0.03909
20:17:21|0.03909
20:17:21|0.039107
20:17:23|0.039105
20:17:23|0.039105
20:17:24|0.039114
20:17:25|0.039115
20:17:26|0.039127
20:17:27|0.039127
20:17:29|0.039127
20:17:30|0.039127
20:17:31|0.039127
20:17:32|0.039127
20:17:33|0.039127
20:17:34|0.039127
20:17:36|0.039127
20:17:36|0.039127
20:17:38|0.039127
20:17:38|0.039127
20:17:40|0.039129
20:17:40|0.039129
20:17:41|0.039129
20:17:42|0.039129
20:17:44|0.039129
20:17:44|0.039129
20:17:46|0.039129
20:17:47|0.039123
20:17:48|0.039123
20:17:49|0.039123
20:17:50|0.039123
20:17:51|0.039123
20:17:52|0.039123
20:17:53|0.039123
20:17:54|0.039129
20:17:54|0.039129
20:17:56|0.039129
20:17:58|0.039129
20:17:58|0.039129
20:18:00|0.039129
20:18:01|0.039129
20:18:02|0.03913
20:18:04|0.039143
20:18:04|0.039148
20:18:05|0.039146
20:18:06|0.039146
20:18:07|0.039146
20:18:09|0.039146
20:18:10|0.03915
20:18:11|0.039151
20:18:12|0.039151
20:18:13|0.039161
20:18:14|0.039161
20:18:14|0.039162
20:18:15|0.039162
20:18:17|0.039162
20:18:17|0.039162
20:18:18|0.039162
20:18:20|0.039162
20:18:21|0.039162
20:18:22|0.039162
20:18:22|0.039162
20:18:23|0.039163
20:18:24|0.039163
20:18:26|0.039163
20:18:27|0.039163
20:18:28|0.039163
20:18:29|0.039163
20:18:30|0.039163
20:18:31|0.039155
20:18:31|0.039158
20:18:32|0.039158
20:18:34|0.039151
20:18:34|0.039151
20:18:36|0.039151
20:18:37|0.039151
20:18:37|0.039151
20:18:38|0.039142
20:18:39|0.039142
20:18:41|0.039142
20:18:42|0.039142
20:18:43|0.039142
20:18:44|0.039142
20:18:45|0.039119
20:18:46|0.039119
20:18:47|0.039119
20:18:48|0.039119
20:18:49|0.039119
20:18:50|0.039119
20:18:51|0.039119
20:18:52|0.039119
20:18:53|0.039119
20:18:54|0.039119
20:18:55|0.039119
20:18:56|0.039119
20:18:57|0.039113
20:18:58|0.039113
20:19:00|0.039113
20:19:01|0.039113
20:19:02|0.039113
20:19:03|0.039113
20:19:05|0.039113
20:19:06|0.039113
20:19:07|0.039116
20:19:08|0.039116
20:19:09|0.039116
20:19:10|0.039116
20:19:12|0.039116
20:19:13|0.039111
20:19:13|0.039113
20:19:15|0.039113
20:19:15|0.039113
20:19:16|0.039113
20:19:18|0.039127
20:19:19|0.039127
20:19:20|0.039127
20:19:21|0.039127
20:19:22|0.039129
20:19:23|0.039129
20:19:23|0.039127
20:19:24|0.039123
20:19:25|0.039123
20:19:26|0.039115
20:19:28|0.039099
20:19:29|0.039099
20:19:29|0.039099
20:19:30|0.039099
20:19:32|0.039099
20:19:33|0.039099
20:19:33|0.039089
20:19:34|0.039094
20:19:36|0.039094
20:19:36|0.039094
20:19:37|0.039094
20:19:39|0.039101
20:19:40|0.039101
20:19:41|0.039101
20:19:41|0.039102
20:19:43|0.039102
20:19:44|0.039102
20:19:45|0.039102
20:19:46|0.039102
20:19:47|0.039102
20:19:47|0.039102
20:19:49|0.039102
20:19:50|0.039102
20:19:51|0.039102
20:19:51|0.039102
20:19:53|0.039102
20:19:54|0.039102
20:19:54|0.039106
20:19:56|0.039106
20:19:58|0.039106
20:19:59|0.039106
20:20:00|0.039103
20:20:02|0.039103
20:20:02|0.039103
20:20:04|0.03911
20:20:05|0.039131
20:20:06|0.039131
20:20:07|0.039106
20:20:08|0.039109
20:20:09|0.039109
20:20:10|0.039091
20:20:11|0.039091
20:20:12|0.039091
20:20:13|0.039091
20:20:14|0.039091
20:20:15|0.039091
20:20:16|0.039089
20:20:17|0.039089
20:20:18|0.039089
20:20:19|0.039089
20:20:20|0.039088
20:20:21|0.039078
20:20:22|0.03909
20:20:23|0.039085
20:20:24|0.039081
20:20:25|0.039081
20:20:26|0.039081
20:20:27|0.039081
20:20:28|0.039081
20:20:29|0.039081
20:20:30|0.039086
20:20:31|0.039086
20:20:32|0.039086
20:20:33|0.039082
20:20:34|0.039078
20:20:35|0.039079
20:20:36|0.039079
20:20:37|0.039079
20:20:38|0.039079
20:20:39|0.039079
20:20:40|0.039083
20:20:41|0.039077
20:20:42|0.039077
20:20:43|0.039077
20:20:45|0.039079
20:20:45|0.039079
20:20:47|0.039079
20:20:48|0.039081
20:20:49|0.039083
20:20:50|0.039083
20:20:51|0.039083
20:20:52|0.039083
20:20:53|0.039083
20:20:54|0.039083
20:20:55|0.039083
20:20:56|0.039075
20:20:57|0.039075
20:20:58|0.039074
20:20:59|0.039074
20:21:00|0.039074
20:21:01|0.039074
20:21:02|0.039078
20:21:03|0.039078
20:21:04|0.039078
20:21:05|0.039078
20:21:06|0.039078
20:21:07|0.039078
20:21:08|0.039078
20:21:09|0.039078
20:21:10|0.039078
20:21:11|0.039078
20:21:13|0.039082
20:21:13|0.039082
20:21:14|0.039082
20:21:16|0.039082
20:21:18|0.039098
20:21:19|0.039097
20:21:20|0.039097
20:21:21|0.039097
20:21:21|0.039097
20:21:23|0.039097
20:21:24|0.039097
20:21:24|0.039097
20:21:25|0.039097
20:21:27|0.0391
20:21:27|0.0391
20:21:29|0.0391
20:21:30|0.0391
20:21:31|0.0391
20:21:32|0.0391
20:21:34|0.039098
20:21:35|0.039098
20:21:36|0.039098
20:21:37|0.039098
20:21:38|0.039098
20:21:39|0.0391
20:21:41|0.0391
20:21:42|0.0391
20:21:43|0.0391
20:21:44|0.0391
20:21:45|0.0391
20:21:45|0.0391
20:21:47|0.0391
20:21:48|0.0391
20:21:49|0.0391
20:21:50|0.0391
20:21:52|0.039106
20:21:53|0.039108
20:21:54|0.039108
20:21:55|0.039108
20:21:55|0.039108
20:21:57|0.039103
20:21:58|0.0391
20:21:58|0.0391
20:22:00|0.0391
20:22:01|0.039098
20:22:02|0.039092
20:22:03|0.039092
20:22:04|0.039092
20:22:05|0.039083
20:22:06|0.039074
20:22:07|0.039074
20:22:08|0.039074
20:22:09|0.039074
20:22:10|0.039074
20:22:11|0.039074
20:22:12|0.039065
20:22:13|0.039065
20:22:14|0.039066
20:22:15|0.039066
20:22:16|0.039066
20:22:17|0.039066
20:22:18|0.039066
20:22:19|0.039068
20:22:20|0.039068
20:22:21|0.039068
20:22:22|0.039068
20:22:23|0.039068
20:22:24|0.039068
20:22:25|0.039059
20:22:27|0.039059
20:22:28|0.039059
20:22:29|0.039054
20:22:30|0.039054
20:22:31|0.039052
20:22:32|0.039051
20:22:33|0.039051
20:22:34|0.039051
20:22:35|0.039051
20:22:35|0.039051
20:22:37|0.039051
20:22:38|0.039051
20:22:39|0.039053
20:22:40|0.039053
20:22:41|0.039053
20:22:42|0.039053
20:22:43|0.039053
20:22:44|0.039053
20:22:45|0.03908
20:22:46|0.039097
20:22:47|0.039116
20:22:48|0.039115
20:22:49|0.039134
20:22:50|0.039134
20:22:51|0.03914
20:22:52|0.03914
20:22:53|0.039155
20:22:54|0.039155
20:22:55|0.039132
20:22:56|0.039132
20:22:57|0.039132
20:22:58|0.039132
20:22:59|0.03912
20:23:00|0.03912
20:23:01|0.03912
20:23:02|0.03912
20:23:03|0.03912
20:23:05|0.039132
20:23:06|0.039143
20:23:07|0.039143
20:23:08|0.039143
20:23:08|0.039143
20:23:10|0.039144
20:23:11|0.039129
20:23:11|0.039129
20:23:13|0.039117
20:23:14|0.039117
20:23:14|0.039117
20:23:17|0.039117
20:23:18|0.039117
20:23:19|0.039098
20:23:19|0.039098
20:23:21|0.039098
20:23:21|0.039098
20:23:22|0.039098
20:23:23|0.039098
20:23:24|0.039098
20:23:26|0.039098
20:23:27|0.039098
20:23:28|0.039098
20:23:30|0.039085
20:23:32|0.039085
20:23:33|0.039086
20:23:33|0.039061
20:23:34|0.039061
20:23:36|0.039083
20:23:36|0.039083
20:23:37|0.039083
20:23:38|0.039091
20:23:39|0.039091
20:23:41|0.039091
20:23:42|0.039091
20:23:43|0.039097
20:23:44|0.039097
20:23:45|0.039097
20:23:46|0.039097
20:23:46|0.039116
20:23:47|0.039116
20:23:48|0.039116
20:23:50|0.039116
20:23:51|0.039116
20:23:51|0.039116
20:23:52|0.039116
20:23:54|0.039116
20:23:54|0.039116
20:23:56|0.039116
20:23:56|0.039116
20:23:58|0.039116
20:23:58|0.039116
20:23:59|0.039098
20:24:00|0.039098
20:24:02|0.039103
20:24:02|0.039103
20:24:04|0.039103
20:24:05|0.039103
20:24:05|0.039103
20:24:07|0.039103
20:24:08|0.039103
20:24:09|0.039103
20:24:10|0.039103
20:24:11|0.039103
20:24:12|0.039103
20:24:13|0.039103
20:24:14|0.039103
20:24:16|0.039103
20:24:16|0.039103
20:24:17|0.039103
20:24:18|0.039103
20:24:19|0.039106
20:24:20|0.039106
20:24:22|0.039106
20:24:22|0.039106
20:24:23|0.039106
20:24:24|0.039106
20:24:26|0.039106
20:24:27|0.039106
20:24:28|0.039112
20:24:29|0.039112
20:24:30|0.03912
20:24:31|0.03912
20:24:33|0.039113
20:24:34|0.039112
20:24:34|0.039112
20:24:36|0.039112
20:24:37|0.039112
20:24:38|0.039112
20:24:39|0.039112
20:24:40|0.039126
20:24:41|0.039123
20:24:42|0.039108
20:24:43|0.039112
20:24:45|0.03911
20:24:46|0.03911
20:24:47|0.03911
20:24:48|0.03911
20:24:49|0.03911
20:24:50|0.039126
20:24:50|0.039124
20:24:51|0.039126
20:24:53|0.039126
20:24:53|0.039156
20:24:54|0.039156
20:24:56|0.039156
20:24:57|0.039156
20:24:58|0.039156
20:24:58|0.039156
20:25:01|0.03916
20:25:02|0.039164
20:25:03|0.039164
20:25:03|0.039165
20:25:04|0.039165
20:25:05|0.039166
20:25:07|0.039166
20:25:08|0.039166
20:25:08|0.039166
20:25:09|0.039166
20:25:10|0.039166
20:25:12|0.039166
20:25:12|0.039166
20:25:14|0.039166
20:25:14|0.039166
20:25:15|0.039166
20:25:16|0.039166
20:25:18|0.039166
20:25:19|0.039166
20:25:19|0.039166
20:25:20|0.039155
20:25:22|0.039155
20:25:22|0.039155
20:25:23|0.039155
20:25:24|0.039155
20:25:26|0.039155
20:25:26|0.039155
20:25:28|0.039151
20:25:30|0.039151
20:25:30|0.039151
20:25:31|0.039151
20:25:32|0.039151
20:25:33|0.03911
20:25:35|0.039115
20:25:36|0.039117
20:25:37|0.039101
20:25:39|0.039093
20:25:39|0.039093
20:25:41|0.039107
20:25:42|0.039107
20:25:42|0.039095
20:25:44|0.039095
20:25:44|0.039095
20:25:46|0.039095
20:25:47|0.0391
20:25:47|0.039102
20:25:49|0.039102
20:25:50|0.039102
20:25:51|0.039106
20:25:52|0.039106
20:25:52|0.039106
20:25:54|0.039106
20:25:55|0.039106
20:25:56|0.0391
20:25:57|0.0391
20:25:58|0.039095
20:25:59|0.039084
20:26:00|0.039084
20:26:01|0.039084
20:26:02|0.039084
20:26:03|0.039084
20:26:04|0.039084
20:26:05|0.039069
20:26:06|0.039069
20:26:07|0.039081
20:26:08|0.039081
20:26:10|0.039083
20:26:10|0.039083
20:26:12|0.039083
20:26:12|0.039083
20:26:14|0.039083
20:26:14|0.039083
20:26:16|0.039077
20:26:16|0.039077
20:26:17|0.039095
20:26:18|0.039095
20:26:19|0.039095
20:26:20|0.039108
20:26:21|0.039108
20:26:22|0.039108
20:26:24|0.039108
20:26:24|0.039108
20:26:25|0.039108
20:26:26|0.039108
20:26:28|0.039108
20:26:30|0.039108
20:26:32|0.039108
20:26:33|0.039108
20:26:35|0.039107
20:26:36|0.039108
20:26:36|0.039106
20:26:37|0.039101
20:26:38|0.039101
20:26:39|0.039101
20:26:41|0.039102
20:26:42|0.039102
20:26:43|0.039096
20:26:43|0.039096
20:26:45|0.039096
20:26:46|0.039089
20:26:48|0.039089
20:26:48|0.039089
20:26:50|0.039089
20:26:50|0.039089
20:26:51|0.039089
20:26:52|0.039089
20:26:54|0.039089
20:26:54|0.039089
20:26:55|0.039089
20:26:56|0.039071
20:26:57|0.039067
20:26:59|0.039067
20:26:59|0.039067
20:27:00|0.039068
20:27:02|0.039075
20:27:02|0.039075
20:27:03|0.039075
20:27:04|0.039075
20:27:06|0.039075
20:27:07|0.039075
20:27:07|0.039075
20:27:08|0.039075
20:27:10|0.039075
20:27:11|0.039075
20:27:12|0.039075
20:27:13|0.039075
20:27:14|0.039075
20:27:14|0.039105
20:27:15|0.039105
20:27:17|0.039105
20:27:18|0.039105
20:27:18|0.039105
20:27:19|0.039098
20:27:20|0.039105
20:27:22|0.039105
20:27:22|0.039105
20:27:24|0.039105
20:27:24|0.039086
20:27:25|0.039086
20:27:26|0.039093
20:27:27|0.039093
20:27:29|0.039094
20:27:31|0.039094
20:27:32|0.039102
20:27:32|0.039102
20:27:33|0.039102
20:27:34|0.039102
20:27:35|0.039102
20:27:36|0.039102
20:27:37|0.039102
20:27:39|0.039119
20:27:40|0.039128
20:27:40|0.03912
20:27:41|0.039127
20:27:43|0.039127
20:27:44|0.039127
20:27:45|0.039121
20:27:46|0.039121
20:27:47|0.039117
20:27:48|0.039118
20:27:49|0.039118
20:27:50|0.039118
20:27:51|0.039118
20:27:51|0.039118
20:27:53|0.039104
20:27:54|0.039104
20:27:55|0.039104
20:27:56|0.039104
20:27:57|0.039104
20:27:58|0.039112
20:27:59|0.039112
20:28:00|0.039112
20:28:01|0.039112
20:28:02|0.039112
20:28:03|0.039112
20:28:04|0.039112
20:28:05|0.0391
20:28:06|0.0391
20:28:07|0.039089
20:28:08|0.039089
20:28:09|0.039089
20:28:10|0.039089
20:28:11|0.039089
20:28:12|0.039089
20:28:13|0.039089
20:28:14|0.039089
20:28:15|0.039102
20:28:16|0.039102
20:28:17|0.039102
20:28:18|0.039102
20:28:19|0.039102
20:28:20|0.039102
20:28:21|0.039102
20:28:22|0.039096
20:28:23|0.039096
20:28:24|0.039096
20:28:25|0.039096
20:28:26|0.039096
20:28:27|0.039096
20:28:28|0.0391
20:28:29|0.0391
20:28:30|0.0391
20:28:32|0.0391
20:28:33|0.0391
20:28:34|0.0391
20:28:35|0.039101
20:28:36|0.039101
20:28:37|0.039102
20:28:38|0.0391
20:28:39|0.0391
20:28:40|0.0391
20:28:41|0.0391
20:28:42|0.0391
20:28:43|0.0391
20:28:44|0.0391
20:28:45|0.0391
20:28:46|0.0391
20:28:47|0.039101
20:28:48|0.039101
20:28:50|0.039101
20:28:50|0.039101
20:28:52|0.039101
20:28:53|0.039101
20:28:53|0.039101
20:28:55|0.039101
20:28:55|0.039101
20:28:56|0.0391
20:28:57|0.0391
20:28:58|0.0391
20:28:59|0.0391
20:29:00|0.0391
20:29:01|0.0391
20:29:02|0.0391
20:29:03|0.0391
20:29:04|0.03909
20:29:05|0.03909
20:29:06|0.03909
20:29:07|0.03909
20:29:09|0.039089
20:29:09|0.039089
20:29:10|0.039089
20:29:12|0.039089
20:29:12|0.039089
20:29:13|0.039089
20:29:15|0.039099
20:29:16|0.039099
20:29:17|0.039099
20:29:18|0.039099
20:29:19|0.039102
20:29:20|0.039102
20:29:21|0.039102
20:29:22|0.039102
20:29:23|0.039102
20:29:24|0.039112
20:29:25|0.039113
20:29:26|0.039113
20:29:27|0.039113
20:29:28|0.039113
20:29:29|0.039113
20:29:30|0.039113
20:29:31|0.039113
20:29:33|0.039102
20:29:33|0.039105
20:29:35|0.039105
20:29:36|0.039105
20:29:37|0.039086
20:29:38|0.039085
20:29:39|0.039081
20:29:41|0.039081
20:29:41|0.039081
20:29:43|0.039081
20:29:44|0.039078
20:29:45|0.039085
20:29:46|0.039085
20:29:46|0.039085
20:29:47|0.039095
20:29:49|0.039095
20:29:50|0.039095
20:29:52|0.039095
20:29:52|0.039095
20:29:54|0.039099
20:29:55|0.039099
20:29:56|0.039099
20:29:57|0.039099
20:29:58|0.039099
20:29:59|0.039099
20:29:59|0.039099
20:30:00|0.039099
20:30:02|0.039099
20:30:03|0.039099
20:30:03|0.039099
20:30:05|0.039099
20:30:05|0.039105
20:30:07|0.039095
20:30:08|0.039095
20:30:08|0.039095
20:30:09|0.039079
20:30:10|0.039079
20:30:11|0.039079
20:30:13|0.039076
20:30:14|0.039069
20:30:14|0.039069
20:30:15|0.039068
20:30:16|0.039068
20:30:18|0.039068
20:30:19|0.039068
20:30:19|0.039068
20:30:20|0.039068
20:30:22|0.039068
20:30:22|0.039068
20:30:23|0.039086
20:30:24|0.039086
20:30:25|0.039086
20:30:27|0.039079
20:30:27|0.039066
20:30:28|0.039066
20:30:30|0.039066
20:30:30|0.039066
20:30:31|0.039066
20:30:33|0.039067
20:30:35|0.039067
20:30:36|0.03907
20:30:37|0.039079
20:30:39|0.039081
20:30:39|0.039081
20:30:41|0.039069
20:30:43|0.039069
20:30:44|0.039069
20:30:45|0.039069
20:30:46|0.039069
20:30:47|0.039069
20:30:48|0.039069
20:30:49|0.039077
20:30:50|0.039077
20:30:51|0.039077
20:30:52|0.039075
20:30:53|0.039075
20:30:54|0.039086
20:30:55|0.039086
20:30:56|0.039086
20:30:57|0.039093
20:30:58|0.039088
20:30:59|0.039088
20:31:00|0.039075
20:31:01|0.039075
20:31:02|0.039075
20:31:03|0.039093
20:31:04|0.039093
20:31:05|0.039093
20:31:06|0.039093
20:31:07|0.039073
20:31:08|0.039073
20:31:09|0.039073
20:31:10|0.039073
20:31:12|0.039073
20:31:13|0.039073
20:31:14|0.039061
20:31:14|0.039067
20:31:15|0.039067
20:31:17|0.039069
20:31:17|0.039069
20:31:18|0.039069
20:31:19|0.039069
20:31:20|0.039069
20:31:21|0.039065
20:31:23|0.039065
20:31:24|0.039065
20:31:26|0.039061
20:31:26|0.039061
20:31:27|0.039061
20:31:28|0.039051
20:31:29|0.039051
20:31:30|0.039051
20:31:31|0.039064
20:31:32|0.039064
20:31:34|0.039064
20:31:34|0.039064
20:31:36|0.039064
20:31:37|0.039064
20:31:38|0.039064
20:31:39|0.039064
20:31:40|0.039064
20:31:40|0.039068
20:31:42|0.039068
20:31:42|0.039068
20:31:44|0.039068
20:31:44|0.039068
20:31:46|0.039068
20:31:47|0.039068
20:31:48|0.039068
20:31:49|0.039068
20:31:50|0.039068
20:31:51|0.039064
20:31:52|0.039064
20:31:53|0.039064
20:31:54|0.039064
20:31:55|0.039069
20:31:56|0.039069
20:31:57|0.039069
20:31:58|0.039069
20:31:59|0.039087
20:32:00|0.039092
20:32:01|0.039092
20:32:02|0.039092
20:32:03|0.039076
20:32:04|0.039076
20:32:06|0.039066
20:32:07|0.039066
20:32:07|0.039067
20:32:09|0.039073
20:32:09|0.039073
20:32:11|0.039073
20:32:11|0.039073
20:32:12|0.039074
20:32:14|0.039074
20:32:15|0.039074
20:32:16|0.039074
20:32:17|0.039076
20:32:18|0.039076
20:32:19|0.039076
20:32:20|0.039085
20:32:21|0.039085
20:32:22|0.039085
20:32:23|0.039085
20:32:24|0.039085
20:32:25|0.039085
20:32:26|0.039085
20:32:27|0.039085
20:32:28|0.039085
20:32:29|0.039075
20:32:30|0.039075
20:32:31|0.039073
20:32:32|0.039073
20:32:33|0.039073
20:32:34|0.039073
20:32:35|0.039084
20:32:36|0.039084
20:32:37|0.039084
20:32:38|0.039084
20:32:40|0.039087
20:32:41|0.039087
20:32:42|0.039087
20:32:43|0.039087
20:32:44|0.039101
20:32:45|0.03911
20:32:46|0.03911
20:32:47|0.03911
20:32:49|0.03911
20:32:49|0.03911
20:32:51|0.03911
20:32:51|0.039111
20:32:52|0.039111
20:32:54|0.039111
20:32:55|0.039109
20:32:55|0.039109
20:32:57|0.039109
20:32:57|0.039109
20:32:58|0.039109
20:33:00|0.039109
20:33:00|0.039109
20:33:02|0.039109
20:33:03|0.039109
20:33:04|0.039109
20:33:05|0.039109
20:33:06|0.039109
20:33:07|0.039109
20:33:07|0.03911
20:33:09|0.03911
20:33:10|0.039122
20:33:11|0.039122
20:33:11|0.039122
20:33:13|0.039122
20:33:14|0.039122
20:33:15|0.039122
20:33:16|0.039122
20:33:17|0.039111
20:33:18|0.039111
20:33:18|0.039111
20:33:20|0.039111
20:33:21|0.039111
20:33:23|0.039111
20:33:24|0.039111
20:33:25|0.039111
20:33:26|0.039105
20:33:27|0.039101
20:33:28|0.039101
20:33:29|0.039101
20:33:30|0.039101
20:33:32|0.039101
20:33:32|0.039101
20:33:34|0.039101
20:33:35|0.039101
20:33:36|0.039083
20:33:37|0.039083
20:33:38|0.039083
20:33:40|0.039094
20:33:40|0.039094
20:33:42|0.039094
20:33:42|0.039074
20:33:44|0.039074
20:33:45|0.039074
20:33:46|0.039068
20:33:47|0.039068
20:33:48|0.039068
20:33:50|0.039059
20:33:51|0.039062
20:33:51|0.039062
20:33:52|0.039062
20:33:53|0.039062
20:33:55|0.039062
20:33:55|0.039062
20:33:57|0.039062
20:33:58|0.039062
20:33:58|0.039062
20:34:00|0.039062
20:34:01|0.039062
20:34:02|0.039062
20:34:03|0.039062
20:34:04|0.039062
20:34:06|0.03907
20:34:06|0.03907
20:34:07|0.03907
20:34:08|0.03907
20:34:09|0.03907
20:34:10|0.039057
20:34:12|0.039057
20:34:13|0.039057
20:34:14|0.039057
20:34:15|0.039057
20:34:17|0.039057
20:34:17|0.039057
20:34:18|0.039057
20:34:19|0.039057
20:34:21|0.039066
20:34:21|0.039066
20:34:22|0.039066
20:34:23|0.039066
20:34:25|0.039066
20:34:25|0.039066
20:34:27|0.039066
20:34:28|0.039074
20:34:28|0.039069
20:34:30|0.039069
20:34:30|0.039069
20:34:32|0.039069
20:34:33|0.039069
20:34:33|0.039058
20:34:35|0.03906
20:34:36|0.03906
20:34:38|0.03906
20:34:39|0.039061
20:34:40|0.039061
20:34:41|0.039061
20:34:43|0.039061
20:34:44|0.039061
20:34:45|0.039062
20:34:46|0.039062
20:34:47|0.039062
20:34:48|0.039062
20:34:50|0.039062
20:34:51|0.039069
20:34:52|0.039069
20:34:53|0.039069
20:34:55|0.039069
20:34:55|0.039069
20:34:56|0.039069
20:34:57|0.039069
20:34:59|0.039069
20:34:59|0.039069
20:35:00|0.039065
20:35:01|0.039054
20:35:02|0.039054
20:35:03|0.03905
20:35:05|0.039038
20:35:06|0.039038
20:35:06|0.039038
20:35:09|0.039038
20:35:09|0.039038
20:35:10|0.039049
20:35:11|0.039046
20:35:13|0.039037
20:35:14|0.039037
20:35:15|0.039037
20:35:17|0.039037
20:35:17|0.039041
20:35:18|0.039041
20:35:19|0.039041
20:35:20|0.039041
20:35:21|0.039041
20:35:22|0.039041
20:35:23|0.039041
20:35:25|0.039041
20:35:25|0.039049
20:35:27|0.039049
20:35:28|0.039049
20:35:28|0.039049
20:35:29|0.039049
20:35:31|0.039047
20:35:31|0.039047
20:35:32|0.039047
20:35:34|0.039047
20:35:34|0.039047
20:35:35|0.039037
20:35:36|0.039037
20:35:37|0.039037
20:35:39|0.039037
20:35:39|0.039037
20:35:40|0.039037
20:35:42|0.039037
20:35:42|0.039037
20:35:44|0.039037
20:35:45|0.039037
20:35:46|0.039056
20:35:48|0.039056
20:35:48|0.039056
20:35:50|0.039056
20:35:51|0.039056
20:35:52|0.039056
20:35:53|0.039056
20:35:54|0.039056
20:35:56|0.03905
20:35:57|0.03905
20:35:57|0.039049
20:35:59|0.039046
20:35:59|0.039046
20:36:01|0.039046
20:36:02|0.039046
20:36:03|0.039046
20:36:04|0.039041
20:36:06|0.039041
20:36:06|0.039029
20:36:08|0.039029
20:36:09|0.039029
20:36:10|0.039029
20:36:12|0.039029
20:36:13|0.039029
20:36:13|0.039029
20:36:15|0.039029
20:36:16|0.039029
20:36:17|0.039029
20:36:17|0.039029
20:36:18|0.039029
20:36:19|0.039029
20:36:20|0.039029
20:36:21|0.039029
20:36:23|0.039029
20:36:23|0.039029
20:36:25|0.039029
20:36:26|0.039031
20:36:26|0.039031
20:36:28|0.039031
20:36:29|0.039028
20:36:29|0.039028
20:36:30|0.039028
20:36:32|0.039028
20:36:33|0.039028
20:36:33|0.039028
20:36:34|0.039028
20:36:35|0.039028
20:36:37|0.039028
20:36:38|0.039028
20:36:39|0.039028
20:36:39|0.039032
20:36:41|0.039032
20:36:42|0.039037
20:36:42|0.039037
20:36:44|0.039037
20:36:44|0.039037
20:36:46|0.039037
20:36:47|0.039037
20:36:48|0.039043
20:36:49|0.039043
20:36:50|0.039043
20:36:50|0.039043
20:36:52|0.039043
20:36:53|0.039029
20:36:54|0.039029
20:36:54|0.039029
20:36:56|0.039029
20:36:56|0.039029
20:36:58|0.039029
20:36:58|0.039038
20:37:00|0.039038
20:37:00|0.039038
20:37:01|0.039038
20:37:02|0.039023
20:37:05|0.039023
20:37:06|0.039023
20:37:08|0.039028
20:37:09|0.039028
20:37:09|0.039028
20:37:10|0.039028
20:37:12|0.039022
20:37:13|0.039022
20:37:14|0.039022
20:37:15|0.039022
20:37:16|0.039032
20:37:17|0.039032
20:37:18|0.039032
20:37:20|0.039032
20:37:21|0.039032
20:37:22|0.039032
20:37:23|0.039035
20:37:24|0.039031
20:37:25|0.039031
20:37:25|0.039031
20:37:27|0.039031
20:37:27|0.039031
20:37:29|0.039031
20:37:29|0.039031
20:37:30|0.039031
20:37:31|0.039031
20:37:32|0.039031
20:37:34|0.039031
20:37:34|0.039034
20:37:36|0.039034
20:37:37|0.039034
20:37:38|0.039034
20:37:39|0.039044
20:37:40|0.039044
20:37:41|0.039044
20:37:42|0.039044
20:37:43|0.039044
20:37:44|0.039044
20:37:45|0.039044
20:37:46|0.039062
20:37:47|0.039059
20:37:48|0.039059
20:37:50|0.039059
20:37:51|0.039059
20:37:52|0.039059
20:37:52|0.039059
20:37:54|0.039059
20:37:55|0.039047
20:37:55|0.039047
20:37:57|0.039047
20:37:57|0.039047
20:37:58|0.039047
20:37:59|0.039047
20:38:01|0.039047
20:38:02|0.039033
20:38:04|0.039033
20:38:05|0.039033
20:38:06|0.039033
20:38:07|0.039033
20:38:09|0.039033
20:38:10|0.039042
20:38:11|0.039042
20:38:11|0.039042
20:38:13|0.039042
20:38:13|0.039042
20:38:15|0.039042
20:38:15|0.039045
20:38:16|0.039045
20:38:18|0.039045
20:38:19|0.039045
20:38:20|0.039045
20:38:20|0.039053
20:38:22|0.039048
20:38:23|0.039048
20:38:24|0.039048
20:38:25|0.039048
20:38:26|0.039052
20:38:28|0.039052
20:38:29|0.039052
20:38:29|0.039052
20:38:31|0.039052
20:38:32|0.039051
20:38:33|0.039051
20:38:34|0.039051
20:38:35|0.039051
20:38:36|0.039047
20:38:37|0.039047
20:38:39|0.039042
20:38:39|0.039042
20:38:40|0.039037
20:38:42|0.039037
20:38:42|0.039037
20:38:44|0.039037
20:38:44|0.039037
20:38:46|0.039037
20:38:46|0.039037
20:38:47|0.039037
20:38:49|0.039037
20:38:50|0.039056
20:38:51|0.039056
20:38:52|0.039056
20:38:53|0.03906
20:38:54|0.03906
20:38:55|0.03906
20:38:56|0.03906
20:38:57|0.03906
20:38:58|0.03906
20:38:59|0.03906
20:39:00|0.03906
20:39:01|0.03906
20:39:02|0.03906
20:39:03|0.03906
20:39:04|0.03906
20:39:05|0.039077
20:39:06|0.039077
20:39:08|0.039077
20:39:09|0.039077
20:39:10|0.039077
20:39:11|0.039077
20:39:11|0.039082
20:39:13|0.039082
20:39:14|0.039083
20:39:15|0.039073
20:39:16|0.039073
20:39:17|0.039073
20:39:17|0.039073
20:39:19|0.039073
20:39:20|0.039073
20:39:20|0.039073
20:39:21|0.039073
20:39:23|0.039073
20:39:24|0.039075
20:39:25|0.039075
20:39:25|0.039075
20:39:27|0.039075
20:39:28|0.039069
20:39:29|0.039069
20:39:30|0.039069
20:39:31|0.039066
20:39:32|0.039066
20:39:33|0.039066
20:39:34|0.039066
20:39:35|0.039066
20:39:36|0.039066
20:39:37|0.039066
20:39:38|0.039071
20:39:39|0.039071
20:39:40|0.039071
20:39:41|0.039071
20:39:42|0.039071
20:39:43|0.039071
20:39:44|0.039064
20:39:45|0.039077
20:39:46|0.039077
20:39:47|0.039077
20:39:48|0.039077
20:39:49|0.03908
20:39:50|0.039069
20:39:51|0.039069
20:39:52|0.03906
20:39:53|0.03906
20:39:54|0.03906
20:39:55|0.03906
20:39:56|0.039061
20:39:57|0.039061
20:39:58|0.039061
20:39:59|0.039061
20:40:00|0.039061
20:40:01|0.039061
20:40:02|0.039061
20:40:03|0.039061
20:40:04|0.039061
20:40:06|0.039061
20:40:07|0.039061
20:40:08|0.039061
20:40:08|0.039061
20:40:09|0.039061
20:40:11|0.039061
20:40:12|0.039061
20:40:13|0.039061
20:40:14|0.039102
20:40:15|0.039102
20:40:16|0.039102
20:40:17|0.039102
20:40:18|0.039117
20:40:19|0.039117
20:40:20|0.039126
20:40:21|0.039113
20:40:22|0.039113
20:40:23|0.039113
20:40:24|0.039113
20:40:25|0.039113
20:40:25|0.039113
20:40:26|0.039113
20:40:27|0.039113
20:40:28|0.039113
20:40:30|0.039113
20:40:31|0.039109
20:40:32|0.039105
20:40:34|0.039095
20:40:35|0.039095
20:40:35|0.039095
20:40:37|0.039095
20:40:38|0.039093
20:40:38|0.039065
20:40:39|0.039065
20:40:40|0.039065
20:40:42|0.039065
20:40:43|0.039073
20:40:43|0.039073
20:40:45|0.039073
20:40:46|0.039067
20:40:47|0.039067
20:40:48|0.039067
20:40:50|0.039067
20:40:50|0.039067
20:40:52|0.039067
20:40:53|0.039067
20:40:53|0.039065
20:40:55|0.039065
20:40:56|0.039065
20:40:56|0.039065
20:40:58|0.039065
20:40:59|0.039062
20:40:59|0.039065
20:41:01|0.039065
20:41:02|0.039065
20:41:03|0.039065
20:41:04|0.039065
20:41:05|0.039065
20:41:06|0.039065
20:41:08|0.039065
20:41:08|0.03906
20:41:10|0.03906
20:41:10|0.03906
20:41:12|0.03906
20:41:13|0.03906
20:41:14|0.039043
20:41:14|0.039043
20:41:16|0.039043
20:41:17|0.039043
20:41:18|0.039043
20:41:18|0.039043
20:41:20|0.039043
20:41:20|0.039043
20:41:23|0.039043
20:41:23|0.039043
20:41:24|0.03904
20:41:26|0.03904
20:41:27|0.03904
20:41:28|0.03904
20:41:29|0.039039
20:41:30|0.039039
20:41:30|0.039039
20:41:32|0.039039
20:41:34|0.039039
20:41:34|0.039039
20:41:36|0.039035
20:41:36|0.039035
20:41:37|0.039035
20:41:39|0.039037
20:41:40|0.039037
20:41:41|0.039039
20:41:42|0.039039
20:41:44|0.039039
20:41:45|0.039039
20:41:46|0.039033
20:41:47|0.039033
20:41:47|0.039033
20:41:49|0.039033
20:41:50|0.039033
20:41:51|0.039033
20:41:52|0.039033
20:41:53|0.039033
20:41:54|0.039033
20:41:55|0.03903
20:41:56|0.03903
20:41:57|0.03903
20:41:58|0.03903
20:41:59|0.03903
20:42:00|0.03903
20:42:01|0.03903
20:42:02|0.03903
20:42:03|0.03903
20:42:04|0.039033
20:42:05|0.039033
20:42:06|0.039033
20:42:07|0.039033
20:42:08|0.039033
20:42:10|0.039039
20:42:10|0.039039
20:42:11|0.039034
20:42:12|0.039034
20:42:13|0.039037
20:42:14|0.039037
20:42:16|0.039037
20:42:16|0.039037
20:42:17|0.039037
20:42:18|0.039035
20:42:20|0.039035
20:42:21|0.039035
20:42:21|0.03903
20:42:22|0.03903
20:42:23|0.03903
20:42:25|0.039026
20:42:25|0.039026
20:42:26|0.039026
20:42:27|0.039028
20:42:28|0.039028
20:42:30|0.039028
20:42:31|0.039028
20:42:31|0.039028
20:42:33|0.039023
20:42:34|0.039018
20:42:35|0.039018
20:42:36|0.039021
20:42:37|0.039021
20:42:39|0.039021
20:42:39|0.039021
20:42:40|0.039021
20:42:41|0.039021
20:42:42|0.039021
20:42:44|0.039022
20:42:45|0.039023
20:42:46|0.039023
20:42:46|0.039023
20:42:48|0.039023
20:42:49|0.039023
20:42:50|0.039023
20:42:51|0.039023
20:42:52|0.039
20:42:52|0.039
20:42:54|0.039
20:42:55|0.039
20:42:56|0.039009
20:42:57|0.039009
20:42:58|0.039009
20:43:00|0.039009
20:43:00|0.039009
20:43:02|0.039009
20:43:03|0.039009
20:43:04|0.039008
20:43:05|0.039008
20:43:06|0.039008
20:43:07|0.039007
20:43:08|0.039007
20:43:09|0.039007
20:43:10|0.039007
20:43:11|0.039007
20:43:12|0.039007
20:43:13|0.039007
20:43:14|0.039008
20:43:15|0.039008
20:43:16|0.039008
20:43:17|0.039008
20:43:18|0.039008
20:43:19|0.039008
20:43:20|0.039004
20:43:21|0.039004
20:43:22|0.038999
20:43:23|0.039002
20:43:24|0.038999
20:43:25|0.038999
20:43:26|0.038999
20:43:27|0.038999
20:43:28|0.038999
20:43:29|0.038999
20:43:30|0.038999
20:43:31|0.038999
20:43:33|0.038999
20:43:34|0.038986
20:43:35|0.038986
20:43:36|0.038986
20:43:37|0.038986
20:43:38|0.038985
20:43:40|0.038982
20:43:41|0.038978
20:43:42|0.038978
20:43:42|0.038972
20:43:44|0.038972
20:43:45|0.038978
20:43:46|0.038978
20:43:47|0.038978
20:43:48|0.038982
20:43:49|0.038982
20:43:51|0.038982
20:43:52|0.038982
20:43:53|0.038982
20:43:54|0.038982
20:43:54|0.038982
20:43:55|0.038982
20:43:57|0.038982
20:43:58|0.038982
20:43:58|0.038982
20:44:00|0.038982
20:44:00|0.038982
20:44:01|0.038982
20:44:03|0.038982
20:44:04|0.038982
20:44:05|0.038982
20:44:06|0.038982
20:44:07|0.038984
20:44:08|0.038984
20:44:09|0.038984
20:44:10|0.038984
20:44:10|0.038984
20:44:12|0.038984
20:44:13|0.038984
20:44:13|0.038984
20:44:15|0.038982
20:44:16|0.038979
20:44:17|0.038979
20:44:17|0.038979
20:44:20|0.038979
20:44:21|0.038979
20:44:21|0.038979
20:44:22|0.038979
20:44:24|0.038979
20:44:24|0.038979
20:44:25|0.038987
20:44:26|0.038987
20:44:28|0.038985
20:44:29|0.038985
20:44:30|0.038985
20:44:30|0.038985
20:44:31|0.038985
20:44:32|0.038992
20:44:33|0.038992
20:44:34|0.038992
20:44:35|0.038992
20:44:36|0.038992
20:44:38|0.038992
20:44:39|0.038992
20:44:40|0.038992
20:44:41|0.038992
20:44:42|0.039
20:44:44|0.039
20:44:44|0.039
20:44:46|0.039
20:44:46|0.039
20:44:47|0.039
20:44:48|0.039
20:44:49|0.039
20:44:51|0.039
20:44:51|0.039
20:44:53|0.039
20:44:53|0.039
20:44:55|0.039
20:44:56|0.039
20:44:57|0.039
20:44:57|0.039
20:44:58|0.039
20:44:59|0.039
20:45:00|0.039008
20:45:02|0.039008
20:45:02|0.039008
20:45:04|0.039008
20:45:06|0.039008
20:45:06|0.039008
20:45:07|0.039008
20:45:08|0.039008
20:45:10|0.039008
20:45:11|0.039008
20:45:12|0.039008
20:45:13|0.039008
20:45:14|0.039008
20:45:15|0.039008
20:45:16|0.039008
20:45:17|0.039008
20:45:18|0.039008
20:45:19|0.039008
20:45:20|0.039008
20:45:21|0.039008
20:45:22|0.039008
20:45:23|0.039008
20:45:24|0.039008
20:45:25|0.039008
20:45:26|0.039008
20:45:27|0.039008
20:45:28|0.039008
20:45:29|0.039008
20:45:30|0.039009
20:45:31|0.039021
20:45:32|0.039036
20:45:33|0.039036
20:45:34|0.039036
20:45:35|0.039036
20:45:36|0.039036
20:45:37|0.039042
20:45:39|0.039042
20:45:39|0.039042
20:45:41|0.039043
20:45:43|0.039043
20:45:44|0.039043
20:45:45|0.039053
20:45:45|0.039053
20:45:46|0.039053
20:45:48|0.039049
20:45:49|0.039049
20:45:49|0.039049
20:45:50|0.039049
20:45:52|0.039049
20:45:53|0.039049
20:45:54|0.039049
20:45:55|0.039049
20:45:56|0.039049
20:45:57|0.039049
20:45:58|0.039042
20:45:59|0.039043
20:46:01|0.039043
20:46:02|0.039043
20:46:04|0.039043
20:46:05|0.039043
20:46:06|0.039043
20:46:07|0.039043
20:46:08|0.039043
20:46:09|0.039043
20:46:10|0.039043
20:46:11|0.039035
20:46:12|0.039035
20:46:13|0.039035
20:46:15|0.039035
20:46:15|0.039035
20:46:17|0.039035
20:46:17|0.039035
20:46:18|0.039035
20:46:19|0.039035
20:46:20|0.039035
20:46:22|0.039035
20:46:23|0.039035
20:46:23|0.039035
20:46:24|0.039035
20:46:26|0.039035
20:46:26|0.039035
20:46:28|0.039006
20:46:29|0.039006
20:46:29|0.039006
20:46:31|0.039006
20:46:32|0.039006
20:46:33|0.039006
20:46:33|0.039006
20:46:34|0.039006
20:46:36|0.039008
20:46:37|0.039008
20:46:38|0.039008
20:46:38|0.039008
20:46:40|0.039008
20:46:40|0.039008
20:46:42|0.039018
20:46:42|0.039022
20:46:43|0.039022
20:46:45|0.039022
20:46:46|0.039022
20:46:47|0.039022
20:46:48|0.039022
20:46:49|0.039022
20:46:50|0.039032
20:46:50|0.039032
20:46:51|0.039032
20:46:53|0.039033
20:46:53|0.03903
20:46:55|0.03903
20:46:56|0.03903
20:46:57|0.03903
20:46:58|0.039027
20:46:59|0.039027
20:47:01|0.039027
20:47:02|0.039027
20:47:04|0.039027
20:47:05|0.039027
20:47:05|0.039027
20:47:06|0.039027
20:47:08|0.039027
20:47:09|0.039027
20:47:10|0.039027
20:47:11|0.039027
20:47:12|0.039016
20:47:13|0.039016
20:47:14|0.039016
20:47:15|0.039016
20:47:16|0.039016
20:47:17|0.039016
20:47:18|0.039017
20:47:19|0.039017
20:47:20|0.039017
20:47:21|0.039017
20:47:22|0.039017
20:47:23|0.039017
20:47:24|0.039017
20:47:25|0.039017
20:47:26|0.039017
20:47:27|0.039009
20:47:28|0.039009
20:47:29|0.039009
20:47:31|0.039009
20:47:32|0.039009
20:47:32|0.039017
20:47:34|0.039017
20:47:34|0.039017
20:47:35|0.039017
20:47:36|0.039017
20:47:38|0.039017
20:47:38|0.039011
20:47:40|0.039011
20:47:40|0.039011
20:47:42|0.039011
20:47:42|0.039011
20:47:44|0.039011
20:47:44|0.039011
20:47:45|0.039011
20:47:47|0.039011
20:47:47|0.039011
20:47:49|0.039011
20:47:50|0.039008
20:47:50|0.03901
20:47:51|0.03901
20:47:52|0.03901
20:47:54|0.03901
20:47:54|0.03901
20:47:55|0.039017
20:47:57|0.039017
20:47:57|0.039017
20:47:58|0.039017
20:47:59|0.039017
20:48:01|0.039016
20:48:03|0.039016
20:48:03|0.039016
20:48:05|0.039016
20:48:05|0.039016
20:48:07|0.039016
20:48:08|0.039016
20:48:09|0.039016
20:48:10|0.039017
20:48:11|0.039017
20:48:12|0.039017
20:48:14|0.039017
20:48:15|0.039017
20:48:16|0.039017
20:48:17|0.039017
20:48:18|0.039017
20:48:19|0.039012
20:48:20|0.039012
20:48:21|0.039012
20:48:22|0.039018
20:48:23|0.039012
20:48:24|0.039012
20:48:25|0.039012
20:48:26|0.039012
20:48:27|0.039009
20:48:28|0.03901
20:48:30|0.039012
20:48:30|0.039012
20:48:31|0.039012
20:48:32|0.039012
20:48:34|0.039012
20:48:34|0.039012
20:48:36|0.039012
20:48:36|0.039012
20:48:38|0.039012
20:48:38|0.039012
20:48:39|0.039012
20:48:40|0.039012
20:48:41|0.039012
20:48:42|0.039012
20:48:44|0.039012
20:48:45|0.039012
20:48:45|0.03901
20:48:46|0.03901
20:48:47|0.03901
20:48:48|0.039001
20:48:49|0.039001
20:48:50|0.039001
20:48:51|0.039001
20:48:52|0.039018
20:48:53|0.039015
20:48:54|0.039015
20:48:55|0.039015
20:48:56|0.039015
20:48:57|0.039015
20:48:58|0.039015
20:48:59|0.039008
20:49:00|0.039008
20:49:02|0.039008
20:49:04|0.039008
20:49:04|0.039008
20:49:06|0.039008
20:49:06|0.039008
20:49:08|0.039008
20:49:08|0.039008
20:49:10|0.039004
20:49:11|0.039003
20:49:12|0.039003
20:49:12|0.039003
20:49:14|0.039003
20:49:15|0.039003
20:49:16|0.039003
20:49:17|0.039003
20:49:18|0.039003
20:49:19|0.039003
20:49:19|0.039003
20:49:20|0.039003
20:49:22|0.039003
20:49:23|0.039003
20:49:23|0.039007
20:49:26|0.039007
20:49:26|0.039007
20:49:27|0.039007
20:49:29|0.039007
20:49:29|0.039007
20:49:30|0.039007
20:49:31|0.039007
20:49:33|0.039007
20:49:34|0.039007
20:49:34|0.039018
20:49:35|0.039018
20:49:36|0.039018
20:49:38|0.039018
20:49:38|0.039018
20:49:39|0.039018
20:49:41|0.039018
20:49:42|0.039019
20:49:43|0.039019
20:49:43|0.039019
20:49:44|0.039019
20:49:46|0.039019
20:49:47|0.039009
20:49:48|0.039009
20:49:49|0.039009
20:49:50|0.039007
20:49:52|0.039007
20:49:53|0.039007
20:49:54|0.039007
20:49:54|0.039007
20:49:56|0.039007
20:49:56|0.039007
20:49:58|0.039008
20:49:59|0.039008
20:50:00|0.039008
20:50:00|0.039008
20:50:02|0.039008
20:50:03|0.039008
20:50:05|0.039008
20:50:06|0.039008
20:50:07|0.039008
20:50:08|0.039008
20:50:09|0.039008
20:50:10|0.039008
20:50:11|0.039008
20:50:12|0.039008
20:50:13|0.039008
20:50:14|0.039008
20:50:16|0.039008
20:50:17|0.03901
20:50:18|0.03901
20:50:19|0.03901
20:50:20|0.03901
20:50:21|0.03901
20:50:22|0.03901
20:50:23|0.03901
20:50:24|0.03901
20:50:25|0.03901
20:50:26|0.03901
20:50:27|0.03901
20:50:28|0.03901
20:50:29|0.03901
20:50:30|0.03901
20:50:31|0.039008
20:50:32|0.039008
20:50:33|0.039008
20:50:34|0.039022
20:50:35|0.039022
20:50:36|0.039022
20:50:37|0.039022
20:50:38|0.039022
20:50:39|0.039022
20:50:40|0.039022
20:50:41|0.039022
20:50:42|0.039022
20:50:44|0.039022
20:50:44|0.039007
20:50:46|0.039007
20:50:46|0.039007
20:50:48|0.039007
20:50:49|0.039007
20:50:49|0.039007
20:50:52|0.039007
20:50:53|0.039007
20:50:53|0.039007
20:50:55|0.039017
20:50:57|0.039008
20:50:58|0.039008
20:50:58|0.039008
20:50:59|0.039008
20:51:01|0.039008
20:51:01|0.039008
20:51:03|0.039024
20:51:03|0.039024
20:51:05|0.039024
20:51:06|0.039024
20:51:07|0.039009
20:51:08|0.039009
20:51:09|0.039009
20:51:11|0.039009
20:51:11|0.039009
20:51:13|0.038999
20:51:14|0.038993
20:51:15|0.038982
20:51:15|0.038978
20:51:17|0.038964
20:51:18|0.038965
20:51:19|0.038962
20:51:20|0.038962
20:51:21|0.038967
20:51:22|0.038967
20:51:23|0.038967
20:51:25|0.038953
20:51:26|0.038961
20:51:28|0.038961
20:51:28|0.038951
20:51:29|0.038951
20:51:31|0.038951
20:51:32|0.038951
20:51:33|0.038953
20:51:34|0.038953
20:51:34|0.038953
20:51:36|0.038953
20:51:37|0.038962
20:51:39|0.038969
20:51:40|0.038969
20:51:41|0.038982
20:51:41|0.038982
20:51:43|0.038982
20:51:43|0.038982
20:51:45|0.038996
20:51:46|0.038996
20:51:47|0.038996
20:51:48|0.038996
20:51:49|0.038996
20:51:50|0.039005
20:51:51|0.039002
20:51:52|0.039002
20:51:53|0.039002
20:51:54|0.039002
20:51:55|0.039002
20:51:56|0.039002
20:51:57|0.039002
20:51:58|0.039002
20:51:59|0.038994
20:52:01|0.038994
20:52:01|0.038994
20:52:02|0.038994
20:52:04|0.038994
20:52:04|0.038994
20:52:05|0.038991
20:52:06|0.038991
20:52:07|0.038991
20:52:09|0.038991
20:52:10|0.038988
20:52:10|0.038988
20:52:11|0.038988
20:52:13|0.038988
20:52:13|0.038988
20:52:14|0.038988
20:52:16|0.038988
20:52:16|0.038988
20:52:17|0.038988
20:52:19|0.038988
20:52:19|0.03899
20:52:20|0.039008
20:52:22|0.039008
20:52:22|0.039022
20:52:24|0.039022
20:52:24|0.039022
20:52:26|0.039022
20:52:27|0.039022
20:52:29|0.039022
20:52:29|0.038997
20:52:31|0.038997
20:52:31|0.038997
20:52:33|0.038997
20:52:33|0.038997
20:52:35|0.038997
20:52:36|0.038997
20:52:37|0.038997
20:52:38|0.039003
20:52:39|0.039
20:52:40|0.039
20:52:41|0.039
20:52:42|0.039003
20:52:43|0.039003
20:52:44|0.039003
20:52:45|0.039003
20:52:46|0.039003
20:52:47|0.039003
20:52:48|0.039003
20:52:49|0.039003
20:52:50|0.039003
20:52:52|0.039003
20:52:53|0.039003
20:52:54|0.039003
20:52:54|0.039003
20:52:56|0.039008
20:52:56|0.039008
20:52:58|0.039008
20:52:59|0.039008
20:53:00|0.039008
20:53:01|0.039008
20:53:02|0.039012
20:53:03|0.039012
20:53:04|0.039012
20:53:05|0.039012
20:53:06|0.039012
20:53:07|0.039012
20:53:08|0.039012
20:53:09|0.039012
20:53:10|0.039012
20:53:11|0.039012
20:53:12|0.039012
20:53:13|0.038993
20:53:14|0.038993
20:53:15|0.038993
20:53:16|0.038993
20:53:17|0.038993
20:53:18|0.038994
20:53:19|0.038994
20:53:20|0.038994
20:53:21|0.038994
20:53:22|0.038994
20:53:23|0.038994
20:53:24|0.038994
20:53:25|0.038994
20:53:26|0.038994
20:53:28|0.038994
20:53:29|0.038994
20:53:31|0.038994
20:53:31|0.038994
20:53:32|0.038988
20:53:34|0.03898
20:53:35|0.038978
20:53:35|0.038978
20:53:37|0.038974
20:53:38|0.038977
20:53:39|0.038977
20:53:40|0.038977
20:53:41|0.038977
20:53:42|0.038977
20:53:42|0.038977
20:53:43|0.038977
20:53:44|0.038991
20:53:45|0.038991
20:53:46|0.038983
20:53:47|0.038983
20:53:49|0.038983
20:53:49|0.038983
20:53:50|0.038983
20:53:52|0.038983
20:53:53|0.038983
20:53:54|0.038983
20:53:55|0.038983
20:53:56|0.038983
20:53:57|0.038983
20:53:58|0.038983
20:53:59|0.038983
20:54:00|0.038983
20:54:00|0.038995
20:54:01|0.038994
20:54:03|0.038994
20:54:04|0.038994
20:54:04|0.038994
20:54:06|0.038993
20:54:07|0.038993
20:54:08|0.038993
20:54:09|0.038993
20:54:10|0.038993
20:54:11|0.038993
20:54:11|0.038993
20:54:13|0.038993
20:54:14|0.038993
20:54:15|0.038993
20:54:16|0.038993
20:54:17|0.038993
20:54:18|0.038993
20:54:19|0.039006
20:54:20|0.039006
20:54:21|0.039006
20:54:22|0.039006
20:54:23|0.039006
20:54:24|0.039006
20:54:25|0.039006
20:54:26|0.039006
20:54:27|0.039005
20:54:28|0.039005
20:54:29|0.039005
20:54:31|0.039005
20:54:31|0.039006
20:54:32|0.039006
20:54:33|0.039006
20:54:35|0.039006
20:54:36|0.039006
20:54:37|0.039006
20:54:37|0.039006
20:54:39|0.039006
20:54:40|0.039006
20:54:41|0.039002
20:54:42|0.039002
20:54:43|0.039002
20:54:44|0.039002
20:54:45|0.039002
20:54:46|0.039003
20:54:47|0.039011
20:54:48|0.039011
20:54:49|0.039011
20:54:50|0.039011
20:54:51|0.039009
20:54:52|0.039009
20:54:53|0.039009
20:54:54|0.039009
20:54:55|0.039009
20:54:56|0.039009
20:54:57|0.039009
20:54:58|0.039009
20:54:59|0.039007
20:55:00|0.039007
20:55:01|0.039007
20:55:02|0.039007
20:55:03|0.039007
20:55:04|0.039007
20:55:05|0.039007
20:55:06|0.039007
20:55:07|0.039007
20:55:09|0.038983
20:55:09|0.038997
20:55:10|0.038985
20:55:11|0.038985
20:55:13|0.038985
20:55:14|0.038985
20:55:14|0.03899
20:55:15|0.03899
20:55:17|0.03899
20:55:17|0.03899
20:55:19|0.03899
20:55:20|0.03899
20:55:20|0.03899
20:55:22|0.03899
20:55:23|0.03899
20:55:23|0.03899
20:55:25|0.03899
20:55:27|0.03899
20:55:28|0.03899
20:55:28|0.03899
20:55:30|0.03899
20:55:31|0.03899
20:55:32|0.03899
20:55:33|0.03899
20:55:34|0.03899
20:55:35|0.03899
20:55:36|0.03899
20:55:37|0.03899
20:55:38|0.03899
20:55:39|0.039005
20:55:40|0.039007
20:55:41|0.039007
20:55:42|0.039007
20:55:43|0.039007
20:55:44|0.039007
20:55:45|0.039011
20:55:46|0.039011
20:55:47|0.039011
20:55:48|0.039011
20:55:49|0.039011
20:55:50|0.039011
20:55:51|0.039012
20:55:53|0.039012
20:55:54|0.039012
20:55:55|0.039012
20:55:55|0.039012
20:55:56|0.039012
20:55:57|0.039032
20:55:59|0.039032
20:56:00|0.039032
20:56:01|0.039032
20:56:02|0.039018
20:56:03|0.039018
20:56:04|0.039018
20:56:05|0.039018
20:56:06|0.039018
20:56:07|0.039018
20:56:08|0.039018
20:56:09|0.039005
20:56:10|0.039005
20:56:11|0.039005
20:56:12|0.039005
20:56:13|0.039005
20:56:14|0.039005
20:56:15|0.039005
20:56:16|0.039005
20:56:17|0.039005
20:56:18|0.038991
20:56:19|0.038991
20:56:20|0.038991
20:56:21|0.038991
20:56:22|0.038991
20:56:23|0.038991
20:56:24|0.038991
20:56:25|0.038991
20:56:26|0.038991
20:56:27|0.039002
20:56:28|0.039002
20:56:30|0.039002
20:56:31|0.039002
20:56:32|0.039002
20:56:33|0.039002
20:56:34|0.039002
20:56:35|0.039002
20:56:37|0.039002
20:56:38|0.039002
20:56:39|0.039002
20:56:39|0.039002
20:56:41|0.039002
20:56:41|0.039002
20:56:42|0.039002
20:56:43|0.039002
20:56:44|0.039002
20:56:46|0.039001
20:56:47|0.039001
20:56:48|0.039001
20:56:49|0.039001
20:56:50|0.039001
20:56:51|0.039001
20:56:52|0.039001
20:56:53|0.039001
20:56:54|0.039001
20:56:55|0.039001
20:56:56|0.039001
20:56:57|0.039002
20:56:59|0.039002
20:57:00|0.039002
20:57:00|0.039002
20:57:01|0.039002
20:57:02|0.039002
20:57:03|0.038993
20:57:05|0.038993
20:57:05|0.038993
20:57:06|0.038983
20:57:08|0.038983
20:57:09|0.038983
20:57:09|0.038983
20:57:10|0.038984
20:57:11|0.038984
20:57:12|0.038984
20:57:14|0.038984
20:57:15|0.038984
20:57:15|0.038984
20:57:16|0.038996
20:57:17|0.038996
20:57:19|0.038996
20:57:19|0.038999
20:57:20|0.038999
20:57:21|0.038999
20:57:22|0.038998
20:57:23|0.038998
20:57:24|0.038998
20:57:25|0.039
20:57:27|0.038993
20:57:27|0.038993
20:57:28|0.038993
20:57:29|0.038981
20:57:31|0.038981
20:57:32|0.038981
20:57:33|0.038981
20:57:34|0.038981
20:57:36|0.038981
20:57:37|0.038981
20:57:37|0.038981
20:57:39|0.038981
20:57:40|0.038981
20:57:40|0.038981
20:57:42|0.038981
20:57:43|0.038981
20:57:44|0.038981
20:57:45|0.038981
20:57:46|0.038981
20:57:47|0.038981
20:57:48|0.038981
20:57:48|0.038981
20:57:50|0.038981
20:57:51|0.038981
20:57:52|0.038981
20:57:53|0.038981
20:57:54|0.038981
20:57:55|0.038981
20:57:56|0.038981
20:57:57|0.038981
20:57:58|0.038981
20:57:59|0.038987
20:58:00|0.038978
20:58:01|0.038977
20:58:02|0.038977
20:58:04|0.038977
20:58:04|0.038977
20:58:05|0.038977
20:58:06|0.038979
20:58:08|0.038973
20:58:08|0.038973
20:58:10|0.038973
20:58:10|0.038973
20:58:12|0.038973
20:58:13|0.038973
20:58:13|0.038973
20:58:14|0.038973
20:58:16|0.038973
20:58:17|0.038973
20:58:18|0.038973
20:58:19|0.038973
20:58:19|0.038973
20:58:21|0.03898
20:58:22|0.03898
20:58:23|0.038995
20:58:24|0.039004
20:58:25|0.039007
20:58:26|0.039008
20:58:27|0.039008
20:58:28|0.039008
20:58:29|0.039016
20:58:30|0.039016
20:58:32|0.039016
20:58:33|0.039018
20:58:34|0.039018
20:58:35|0.039018
20:58:36|0.039018
20:58:37|0.039018
20:58:38|0.039018
20:58:39|0.039019
20:58:40|0.039019
20:58:41|0.039019
20:58:43|0.039019
20:58:44|0.039019
20:58:45|0.039019
20:58:45|0.039019
20:58:47|0.039019
20:58:47|0.039019
20:58:50|0.039019
20:58:51|0.039019
20:58:52|0.039019
20:58:53|0.039019
20:58:53|0.039028
20:58:54|0.039028
20:58:55|0.039028
20:58:56|0.039028
20:58:58|0.039028
20:58:58|0.039028
20:59:00|0.039028
20:59:01|0.039033
20:59:01|0.039036
20:59:03|0.039036
20:59:04|0.039036
20:59:05|0.039036
20:59:05|0.039036
20:59:07|0.039036
20:59:07|0.039036
20:59:08|0.039036
20:59:10|0.039036
20:59:10|0.039044
20:59:11|0.039044
20:59:12|0.039048
20:59:14|0.03905
20:59:15|0.039055
20:59:16|0.039055
20:59:17|0.039055
20:59:17|0.039051
20:59:18|0.039051
20:59:19|0.039051
20:59:21|0.039039
20:59:21|0.039039
20:59:22|0.039039
20:59:24|0.039039
20:59:24|0.039039
20:59:26|0.039039
20:59:26|0.039039
20:59:27|0.039039
20:59:28|0.039039
20:59:30|0.039039
20:59:30|0.039039
20:59:31|0.039039
20:59:33|0.039039
20:59:34|0.039025
20:59:35|0.039025
20:59:36|0.039031
20:59:38|0.039031
20:59:39|0.039031
20:59:40|0.039031
20:59:41|0.039031
20:59:42|0.039031
20:59:43|0.039032
20:59:44|0.039032
20:59:45|0.039032
20:59:45|0.039032
20:59:47|0.039032
20:59:47|0.039032
20:59:49|0.039032
20:59:50|0.039032
20:59:51|0.039032
20:59:51|0.039037
20:59:52|0.039037
20:59:54|0.039037
20:59:54|0.039037
20:59:56|0.039037
20:59:57|0.039037
20:59:58|0.039037
20:59:59|0.039037
21:00:00|0.039037
21:00:01|0.039037
21:00:02|0.039042
21:00:03|0.039031
21:00:04|0.039017
21:00:06|0.039017
21:00:08|0.039017
21:00:08|0.039017
21:00:09|0.039017
21:00:11|0.039017
21:00:11|0.039017
21:00:12|0.039024
21:00:13|0.039044
21:00:14|0.039044
21:00:15|0.039044
21:00:16|0.039042
21:00:17|0.039042
21:00:18|0.039052
21:00:19|0.039052
21:00:20|0.039052
21:00:21|0.039056
21:00:23|0.039059
21:00:23|0.039041
21:00:24|0.039044
21:00:26|0.039042
21:00:26|0.039042
21:00:27|0.039042
21:00:29|0.039025
21:00:29|0.039025
21:00:31|0.039033
21:00:31|0.039033
21:00:33|0.039028
21:00:33|0.039028
21:00:35|0.039023
21:00:37|0.039013
21:00:37|0.039011
21:00:39|0.039011
21:00:40|0.039011
21:00:41|0.039011
21:00:42|0.03902
21:00:43|0.03902
21:00:44|0.03902
21:00:45|0.038996
21:00:46|0.038996
21:00:46|0.039002
21:00:48|0.038998
21:00:49|0.039001
21:00:51|0.039001
21:00:51|0.039015
21:00:53|0.039015
21:00:54|0.039007
21:00:54|0.038999
21:00:56|0.038999
21:00:56|0.038994
21:00:57|0.038999
21:00:58|0.038999
21:00:59|0.038999
21:01:00|0.038998
21:01:01|0.038996
21:01:03|0.038996
21:01:03|0.038996
21:01:05|0.038996
21:01:06|0.039008
21:01:06|0.039008
21:01:07|0.039008
21:01:09|0.039008
21:01:09|0.039008
21:01:10|0.039008
21:01:11|0.039008
21:01:13|0.03902
21:01:13|0.03902
21:01:14|0.03902
21:01:16|0.03902
21:01:17|0.039017
21:01:17|0.039017
21:01:18|0.039017
21:01:20|0.039017
21:01:20|0.039017
21:01:21|0.039017
21:01:23|0.03901
21:01:23|0.03901
21:01:24|0.039026
21:01:26|0.039026
21:01:26|0.039026
21:01:27|0.039026
21:01:29|0.039026
21:01:30|0.039026
21:01:30|0.039026
21:01:31|0.039026
21:01:33|0.039026
21:01:34|0.039026
21:01:35|0.039026
21:01:36|0.039026
21:01:37|0.039026
21:01:39|0.039026
21:01:39|0.039026
21:01:41|0.039024
21:01:42|0.039024
21:01:43|0.039024
21:01:43|0.039024
21:01:45|0.039024
21:01:46|0.039024
21:01:47|0.039024
21:01:48|0.039024
21:01:48|0.039024
21:01:50|0.039024
21:01:50|0.03902
21:01:52|0.03902
21:01:53|0.03902
21:01:54|0.03902
21:01:55|0.039016
21:01:56|0.039016
21:01:56|0.039016
21:01:58|0.039016
21:01:59|0.039016
21:02:00|0.039016
21:02:01|0.039016
21:02:02|0.039016
21:02:03|0.039012
21:02:04|0.039012
21:02:06|0.039004
21:02:06|0.039004
21:02:07|0.039004
21:02:09|0.038999
21:02:09|0.038999
21:02:10|0.038999
21:02:12|0.038999
21:02:13|0.038999
21:02:14|0.038999
21:02:15|0.038999
21:02:16|0.038999
21:02:17|0.038999
21:02:18|0.038999
21:02:19|0.039003
21:02:20|0.039002
21:02:21|0.039002
21:02:22|0.039002
21:02:23|0.039002
21:02:24|0.038992
21:02:25|0.038992
21:02:26|0.038992
21:02:27|0.038992
21:02:28|0.038992
21:02:29|0.038992
21:02:30|0.038992
21:02:31|0.038992
21:02:32|0.038992
21:02:33|0.038992
21:02:34|0.038992
21:02:35|0.038992
21:02:36|0.038992
21:02:37|0.038992
21:02:39|0.038992
21:02:39|0.038992
21:02:41|0.038992
21:02:42|0.038996
21:02:43|0.038996
21:02:44|0.038999
21:02:45|0.038999
21:02:46|0.038998
21:02:46|0.038998
21:02:48|0.038998
21:02:49|0.038998
21:02:50|0.038998
21:02:51|0.038998
21:02:52|0.038997
21:02:52|0.038997
21:02:54|0.038997
21:02:54|0.038997
21:02:55|0.038997
21:02:57|0.038997
21:02:58|0.038997
21:02:59|0.038997
21:03:00|0.038997
21:03:01|0.038997
21:03:03|0.038997
21:03:04|0.038997
21:03:05|0.038999
21:03:06|0.038999
21:03:07|0.038999
21:03:08|0.038992
21:03:09|0.038989
21:03:10|0.038989
21:03:11|0.039002
21:03:12|0.039002
21:03:13|0.039002
21:03:14|0.039002
21:03:15|0.039003
21:03:16|0.039003
21:03:17|0.039003
21:03:18|0.039003
21:03:19|0.039003
21:03:20|0.039003
21:03:21|0.039003
21:03:22|0.039003
21:03:23|0.039003
21:03:24|0.039003
21:03:25|0.039003
21:03:26|0.039003
21:03:28|0.039003
21:03:28|0.039003
21:03:29|0.039003
21:03:31|0.039003
21:03:31|0.039003
21:03:32|0.039004
21:03:34|0.039004
21:03:35|0.039004
21:03:37|0.039004
21:03:37|0.039004
21:03:39|0.039004
21:03:40|0.039004
21:03:41|0.039015
21:03:42|0.039015
21:03:43|0.039015
21:03:44|0.039015
21:03:45|0.039015
21:03:46|0.039015
21:03:48|0.039015
21:03:48|0.039018
21:03:50|0.039018
21:03:50|0.039018
21:03:52|0.039018
21:03:53|0.039018
21:03:54|0.03901
21:03:56|0.03901
21:03:57|0.039015
21:03:58|0.039015
21:03:58|0.039015
21:03:59|0.039015
21:04:01|0.039015
21:04:02|0.039015
21:04:03|0.039015
21:04:04|0.039006
21:04:04|0.03903
21:04:06|0.039012
21:04:06|0.039012
21:04:08|0.039012
21:04:09|0.038996
21:04:10|0.038997
21:04:11|0.038997
21:04:12|0.038997
21:04:13|0.038997
21:04:14|0.038997
21:04:15|0.038997
21:04:16|0.038997
21:04:17|0.038997
21:04:18|0.038997
21:04:19|0.038997
21:04:20|0.038997
21:04:21|0.038997
21:04:22|0.038997
21:04:23|0.038997
21:04:24|0.039012
21:04:25|0.039
21:04:27|0.039003
21:04:28|0.038997
21:04:28|0.038997
21:04:29|0.038997
21:04:31|0.038997
21:04:32|0.038997
21:04:32|0.038997
21:04:33|0.039
21:04:35|0.039
21:04:36|0.039
21:04:37|0.039
21:04:38|0.039
21:04:40|0.039
21:04:41|0.039
21:04:43|0.039
21:04:43|0.039
21:04:44|0.039
21:04:45|0.039
21:04:47|0.039
21:04:48|0.039017
21:04:48|0.039017
21:04:49|0.039017
21:04:51|0.039017
21:04:52|0.039017
21:04:52|0.039017
21:04:53|0.039017
21:04:54|0.039017
21:04:55|0.039004
21:04:56|0.039004
21:04:57|0.039004
21:04:58|0.039004
21:05:00|0.039004
21:05:01|0.039004
21:05:02|0.039004
21:05:03|0.039004
21:05:03|0.039004
21:05:04|0.039004
21:05:06|0.039004
21:05:07|0.038994
21:05:07|0.038994
21:05:09|0.038994
21:05:10|0.038994
21:05:11|0.038994
21:05:11|0.038994
21:05:13|0.038994
21:05:14|0.038994
21:05:15|0.038994
21:05:16|0.038994
21:05:16|0.038994
21:05:18|0.038994
21:05:19|0.038994
21:05:20|0.038994
21:05:21|0.038992
21:05:22|0.038992
21:05:23|0.038992
21:05:24|0.038992
21:05:25|0.038992
21:05:26|0.038993
21:05:27|0.038993
21:05:28|0.038993
21:05:29|0.038993
21:05:30|0.038993
21:05:31|0.038993
21:05:32|0.038993
21:05:33|0.038993
21:05:34|0.038993
21:05:35|0.038993
21:05:36|0.038993
21:05:37|0.038993
21:05:38|0.038993
21:05:39|0.038993
21:05:41|0.038994
21:05:43|0.038993
21:05:43|0.038991
21:05:45|0.038979
21:05:46|0.038979
21:05:46|0.038988
21:05:47|0.038988
21:05:49|0.03898
21:05:50|0.03898
21:05:51|0.03898
21:05:52|0.038991
21:05:53|0.038991
21:05:54|0.038991
21:05:55|0.038987
21:05:56|0.038987
21:05:57|0.038987
21:05:58|0.038987
21:05:59|0.038987
21:06:00|0.038995
21:06:01|0.038995
21:06:02|0.038995
21:06:03|0.038995
21:06:04|0.038995
21:06:05|0.038999
21:06:06|0.038999
21:06:07|0.038999
21:06:08|0.038999
21:06:09|0.038999
21:06:10|0.038999
21:06:11|0.038999
21:06:13|0.038999
21:06:13|0.038999
21:06:14|0.038999
21:06:15|0.038999
21:06:16|0.038999
21:06:17|0.038999
21:06:19|0.038999
21:06:19|0.038999
21:06:20|0.038999
21:06:22|0.038999
21:06:22|0.038999
21:06:23|0.038999
21:06:24|0.038999
21:06:26|0.038998
21:06:27|0.038998
21:06:28|0.038998
21:06:29|0.039
21:06:29|0.039
21:06:30|0.039
21:06:32|0.039
21:06:33|0.039
21:06:33|0.039
21:06:35|0.039
21:06:35|0.039
21:06:37|0.039
21:06:38|0.039
21:06:38|0.039
21:06:40|0.039
21:06:40|0.039
21:06:42|0.039
21:06:43|0.039
21:06:45|0.039
21:06:46|0.038998
21:06:47|0.038994
21:06:47|0.038994
21:06:50|0.039
21:06:51|0.039
21:06:51|0.039
21:06:52|0.039
21:06:53|0.039
21:06:55|0.039
21:06:56|0.039
21:06:57|0.039
21:06:58|0.039
21:06:59|0.039
21:07:01|0.039
21:07:01|0.039
21:07:03|0.039
21:07:04|0.039
21:07:05|0.038997
21:07:06|0.038997
21:07:07|0.038997
21:07:08|0.038997
21:07:09|0.038997
21:07:10|0.038997
21:07:11|0.038997
21:07:12|0.038997
21:07:13|0.038997
21:07:14|0.038997
21:07:15|0.038997
21:07:16|0.038997
21:07:17|0.03899
21:07:18|0.038995
21:07:19|0.039
21:07:20|0.039
21:07:21|0.039
21:07:22|0.039
21:07:23|0.039
21:07:24|0.039
21:07:25|0.039
21:07:26|0.039
21:07:27|0.03902
21:07:28|0.03902
21:07:29|0.03902
21:07:30|0.03902
21:07:31|0.03902
21:07:32|0.03902
21:07:33|0.03902
21:07:34|0.03902
21:07:35|0.039033
21:07:36|0.039033
21:07:37|0.039028
21:07:38|0.039036
21:07:39|0.039036
21:07:40|0.039036
21:07:41|0.039036
21:07:42|0.039036
21:07:44|0.039036
21:07:44|0.039037
21:07:45|0.039038
21:07:47|0.039038
21:07:48|0.039038
21:07:48|0.039026
21:07:50|0.039026
21:07:51|0.039038
21:07:52|0.039038
21:07:53|0.039038
21:07:54|0.03903
21:07:54|0.03903
21:07:56|0.03903
21:07:57|0.039035
21:07:57|0.039035
21:07:58|0.039035
21:07:59|0.039035
21:08:01|0.039035
21:08:02|0.039035
21:08:03|0.039035
21:08:04|0.039024
21:08:05|0.039024
21:08:05|0.039024
21:08:07|0.039024
21:08:08|0.039024
21:08:09|0.039024
21:08:09|0.039024
21:08:11|0.039024
21:08:12|0.039024
21:08:13|0.039024
21:08:13|0.039024
21:08:15|0.039024
21:08:16|0.039022
21:08:16|0.039022
21:08:18|0.039022
21:08:18|0.039022
21:08:20|0.039022
21:08:21|0.039022
21:08:22|0.039022
21:08:22|0.039022
21:08:24|0.039022
21:08:25|0.039022
21:08:25|0.039022
21:08:27|0.039022
21:08:28|0.039022
21:08:29|0.039022
21:08:29|0.039022
21:08:31|0.039022
21:08:32|0.039022
21:08:33|0.039009
21:08:34|0.039009
21:08:35|0.039002
21:08:36|0.039002
21:08:37|0.039002
21:08:38|0.039013
21:08:39|0.039013
21:08:40|0.039013
21:08:41|0.039013
21:08:42|0.039013
21:08:43|0.039013
21:08:45|0.039013
21:08:45|0.039013
21:08:47|0.039013
21:08:48|0.039013
21:08:49|0.039013
21:08:50|0.039013
21:08:50|0.039013
21:08:52|0.039013
21:08:52|0.039013
21:08:54|0.039013
21:08:55|0.039013
21:08:56|0.039013
21:08:57|0.039013
21:08:58|0.039013
21:08:59|0.039011
21:09:00|0.039011
21:09:01|0.039011
21:09:03|0.039018
21:09:03|0.039018
21:09:04|0.039018
21:09:05|0.039018
21:09:06|0.03902
21:09:08|0.03902
21:09:09|0.03902
21:09:09|0.03902
21:09:11|0.03902
21:09:11|0.03902
21:09:13|0.03902
21:09:13|0.03902
21:09:15|0.03902
21:09:15|0.03902
21:09:16|0.039019
21:09:17|0.039019
21:09:19|0.039015
21:09:20|0.039015
21:09:21|0.039015
21:09:22|0.039015
21:09:23|0.039015
21:09:24|0.039015
21:09:24|0.039015
21:09:26|0.039015
21:09:27|0.039015
21:09:28|0.039015
21:09:29|0.039015
21:09:30|0.039015
21:09:31|0.039015
21:09:32|0.039015
21:09:33|0.039015
21:09:34|0.039015
21:09:35|0.039015
21:09:36|0.039018
21:09:37|0.039018
21:09:38|0.039018
21:09:39|0.039015
21:09:40|0.039015
21:09:41|0.039015
21:09:42|0.039015
21:09:43|0.039015
21:09:45|0.039015
21:09:45|0.039018
21:09:46|0.039018
21:09:48|0.039018
21:09:49|0.039018
21:09:50|0.039018
21:09:51|0.039018
21:09:52|0.039021
21:09:53|0.039036
21:09:54|0.039044
21:09:55|0.039044
21:09:56|0.039044
21:09:57|0.039044
21:09:58|0.039031
21:09:59|0.039031
21:10:00|0.039031
21:10:01|0.039031
21:10:02|0.039031
21:10:03|0.039031
21:10:04|0.039031
21:10:05|0.039042
21:10:06|0.039043
21:10:08|0.039042
21:10:08|0.039042
21:10:10|0.039042
21:10:11|0.039045
21:10:11|0.039045
21:10:13|0.039045
21:10:13|0.039045
21:10:14|0.039045
21:10:16|0.039045
21:10:16|0.039045
21:10:17|0.039045
21:10:18|0.039045
21:10:19|0.039058
21:10:20|0.039058
21:10:21|0.039058
21:10:22|0.039058
21:10:23|0.039058
21:10:25|0.039058
21:10:25|0.039058
21:10:27|0.039058
21:10:27|0.039051
21:10:29|0.039051
21:10:30|0.039051
21:10:30|0.039051
21:10:31|0.039051
21:10:32|0.039051
21:10:33|0.039051
21:10:34|0.039051
21:10:35|0.039051
21:10:37|0.039057
21:10:38|0.039057
21:10:39|0.039057
21:10:40|0.039057
21:10:40|0.039057
21:10:42|0.039057
21:10:42|0.039045
21:10:44|0.039045
21:10:46|0.039045
21:10:46|0.039045
21:10:48|0.039043
21:10:49|0.039043
21:10:50|0.039043
21:10:51|0.039043
21:10:52|0.039043
21:10:53|0.03904
21:10:54|0.03904
21:10:55|0.039037
21:10:57|0.039037
21:10:58|0.039037
21:10:58|0.039037
21:11:00|0.039037
21:11:01|0.039037
21:11:01|0.039037
21:11:02|0.039025
21:11:03|0.039005
21:11:05|0.039005
21:11:06|0.039005
21:11:07|0.039005
21:11:08|0.039005
21:11:08|0.039005
21:11:10|0.039005
21:11:11|0.039005
21:11:12|0.039005
21:11:13|0.039
21:11:14|0.03898
21:11:15|0.03898
21:11:15|0.03898
21:11:17|0.038985
21:11:18|0.038985
21:11:19|0.038985
21:11:19|0.038985
21:11:20|0.038985
21:11:22|0.038985
21:11:23|0.038985
21:11:24|0.038985
21:11:25|0.038985
21:11:26|0.038985
21:11:27|0.038985
21:11:28|0.038993
21:11:29|0.038993
21:11:30|0.038993
21:11:31|0.038993
21:11:32|0.038993
21:11:33|0.038993
21:11:34|0.038993
21:11:35|0.038993
21:11:36|0.038993
21:11:37|0.038993
21:11:38|0.038985
21:11:39|0.038985
21:11:40|0.038985
21:11:41|0.038985
21:11:42|0.038989
21:11:43|0.038989
21:11:44|0.038989
21:11:45|0.038989
21:11:47|0.038989
21:11:48|0.038985
21:11:49|0.038992
21:11:50|0.038992
21:11:51|0.038992
21:11:52|0.038992
21:11:53|0.038992
21:11:54|0.038977
21:11:55|0.038977
21:11:56|0.038977
21:11:57|0.038989
21:11:58|0.038989
21:11:59|0.038989
21:12:00|0.038989
21:12:01|0.038989
21:12:02|0.038989
21:12:03|0.038993
21:12:04|0.038993
21:12:05|0.038993
21:12:07|0.038993
21:12:07|0.038993
21:12:09|0.038994
21:12:09|0.038994
21:12:10|0.038994
21:12:12|0.038994
21:12:13|0.038989
21:12:13|0.038989
21:12:15|0.038988
21:12:15|0.038988
21:12:17|0.038988
21:12:18|0.038988
21:12:18|0.038988
21:12:20|0.038988
21:12:21|0.038988
21:12:21|0.038988
21:12:23|0.038988
21:12:24|0.038988
21:12:24|0.038987
21:12:25|0.038987
21:12:26|0.038987
21:12:28|0.038977
21:12:28|0.038982
21:12:30|0.038982
21:12:30|0.038982
21:12:31|0.038982
21:12:33|0.038983
21:12:34|0.038983
21:12:35|0.038983
21:12:36|0.038983
21:12:37|0.038983
21:12:37|0.038983
21:12:38|0.038987
21:12:40|0.038987
21:12:41|0.038987
21:12:42|0.038987
21:12:42|0.038987
21:12:43|0.038987
21:12:44|0.038987
21:12:46|0.038987
21:12:48|0.038987
21:12:49|0.038984
21:12:51|0.038984
21:12:52|0.038984
21:12:53|0.038984
21:12:53|0.038984
21:12:54|0.038984
21:12:56|0.038984
21:12:57|0.038984
21:12:59|0.038984
21:12:59|0.038984
21:13:00|0.038984
21:13:01|0.03898
21:13:03|0.03898
21:13:04|0.038987
21:13:05|0.038987
21:13:06|0.038987
21:13:07|0.038987
21:13:08|0.038987
21:13:09|0.038987
21:13:10|0.038985
21:13:11|0.038985
21:13:12|0.038995
21:13:14|0.038995
21:13:15|0.038995
21:13:15|0.038995
21:13:17|0.038994
21:13:18|0.038994
21:13:19|0.038994
21:13:19|0.038994
21:13:21|0.038994
21:13:21|0.038994
21:13:23|0.038994
21:13:24|0.039
21:13:25|0.039002
21:13:26|0.039002
21:13:27|0.039001
21:13:28|0.039001
21:13:29|0.038999
21:13:30|0.038999
21:13:31|0.038999
21:13:32|0.038999
21:13:33|0.038999
21:13:34|0.038986
21:13:35|0.038986
21:13:36|0.038986
21:13:37|0.038986
21:13:38|0.038986
21:13:39|0.038986
21:13:40|0.038988
21:13:41|0.038988
21:13:42|0.038988
21:13:43|0.038989
21:13:44|0.038989
21:13:45|0.038989
21:13:46|0.038989
21:13:47|0.038989
21:13:48|0.038989
21:13:50|0.03899
21:13:51|0.03899
21:13:52|0.03899
21:13:54|0.038996
21:13:55|0.038996
21:13:56|0.038996
21:13:57|0.038996
21:13:57|0.038998
21:13:58|0.038998
21:13:59|0.038998
21:14:01|0.038998
21:14:02|0.038998
21:14:03|0.038989
21:14:03|0.038995
21:14:05|0.038971
21:14:06|0.038971
21:14:07|0.038971
21:14:07|0.038976
21:14:09|0.038976
21:14:09|0.038976
21:14:11|0.038976
21:14:11|0.038976
21:14:12|0.038976
21:14:14|0.038976
21:14:15|0.038982
21:14:15|0.038975
21:14:18|0.038975
21:14:18|0.038975
21:14:19|0.038975
21:14:21|0.038975
21:14:21|0.038986
21:14:22|0.038986
21:14:23|0.038984
21:14:24|0.038984
21:14:25|0.03899
21:14:26|0.03899
21:14:27|0.03899
21:14:29|0.03899
21:14:30|0.038993
21:14:30|0.038993
21:14:32|0.038993
21:14:32|0.039
21:14:33|0.039
21:14:35|0.039
21:14:36|0.039
21:14:37|0.039
21:14:37|0.039
21:14:39|0.039
21:14:39|0.039
21:14:40|0.039
21:14:41|0.039
21:14:43|0.039005
21:14:44|0.039005
21:14:44|0.039005
21:14:45|0.039005
21:14:46|0.039005
21:14:47|0.039005
21:14:48|0.038976
21:14:49|0.038976
21:14:50|0.038976
21:14:52|0.038976
21:14:54|0.038976
21:14:54|0.038976
21:14:56|0.038976
21:14:57|0.038976
21:14:58|0.038976
21:14:59|0.038976
21:15:00|0.038976
21:15:01|0.038983
21:15:02|0.038983
21:15:03|0.038983
21:15:04|0.038983
21:15:06|0.038975
21:15:07|0.038982
21:15:08|0.038982
21:15:09|0.038982
21:15:11|0.038982
21:15:12|0.038982
21:15:12|0.038982
21:15:13|0.038982
21:15:14|0.038982
21:15:15|0.038981
21:15:16|0.038981
21:15:17|0.038981
21:15:18|0.038981
21:15:20|0.038984
21:15:20|0.038984
21:15:21|0.038984
21:15:22|0.038984
21:15:23|0.038984
21:15:24|0.038984
21:15:25|0.038984
21:15:27|0.038984
21:15:28|0.03898
21:15:29|0.03898
21:15:29|0.038981
21:15:31|0.038981
21:15:32|0.038976
21:15:33|0.038976
21:15:34|0.038976
21:15:35|0.038976
21:15:36|0.038976
21:15:37|0.038976
21:15:37|0.038976
21:15:39|0.038976
21:15:40|0.038976
21:15:40|0.038977
21:15:42|0.038981
21:15:43|0.038981
21:15:44|0.038981
21:15:45|0.038981
21:15:45|0.038981
21:15:47|0.038981
21:15:48|0.038981
21:15:49|0.038981
21:15:50|0.038981
21:15:51|0.038981
21:15:52|0.038981
21:15:53|0.038981
21:15:54|0.038981
21:15:56|0.038978
21:15:56|0.038975
21:15:58|0.038965
21:15:58|0.038962
21:16:00|0.038962
21:16:01|0.038962
21:16:02|0.038962
21:16:04|0.038955
21:16:05|0.038955
21:16:06|0.038955
21:16:06|0.038955
21:16:07|0.038953
21:16:08|0.038953
21:16:09|0.038953
21:16:11|0.038953
21:16:12|0.038953
21:16:13|0.038941
21:16:13|0.038941
21:16:14|0.038939
21:16:16|0.038935
21:16:17|0.038923
21:16:18|0.038938
21:16:19|0.038907
21:16:20|0.038902
21:16:21|0.038878
21:16:22|0.03888
21:16:22|0.03888
21:16:23|0.038876
21:16:24|0.038863
21:16:25|0.038863
21:16:27|0.038855
21:16:28|0.038854
21:16:29|0.038854
21:16:29|0.038854
21:16:31|0.038844
21:16:31|0.038844
21:16:32|0.03884
21:16:34|0.038826
21:16:34|0.038826
21:16:35|0.038816
21:16:36|0.038817
21:16:38|0.038817
21:16:38|0.038817
21:16:40|0.038801
21:16:41|0.038801
21:16:42|0.038804
21:16:43|0.038784
21:16:44|0.038803
21:16:44|0.038803
21:16:46|0.038803
21:16:47|0.038803
21:16:47|0.038803
21:16:49|0.038803
21:16:49|0.038803
21:16:50|0.038788
21:16:52|0.038788
21:16:53|0.038806
21:16:53|0.038799
21:16:55|0.038799
21:16:56|0.038799
21:16:57|0.0388
21:16:59|0.0388
21:17:00|0.0388
21:17:01|0.0388
21:17:02|0.0388
21:17:03|0.038816
21:17:03|0.038817
21:17:04|0.038817
21:17:06|0.038817
21:17:06|0.03881
21:17:08|0.038811
21:17:08|0.038811
21:17:09|0.038814
21:17:10|0.038814
21:17:12|0.038814
21:17:12|0.038814
21:17:14|0.038799
21:17:15|0.038814
21:17:16|0.038814
21:17:17|0.038814
21:17:17|0.03881
21:17:19|0.03881
21:17:19|0.038792
21:17:21|0.038792
21:17:22|0.038792
21:17:23|0.038792
21:17:24|0.038792
21:17:25|0.038781
21:17:26|0.03878
21:17:26|0.038784
21:17:27|0.038789
21:17:29|0.038786
21:17:30|0.038786
21:17:31|0.038786
21:17:32|0.038798
21:17:33|0.038798
21:17:34|0.038798
21:17:35|0.038798
21:17:36|0.038798
21:17:37|0.038798
21:17:38|0.038798
21:17:38|0.038817
21:17:39|0.038816
21:17:41|0.038816
21:17:41|0.038816
21:17:43|0.038816
21:17:44|0.038816
21:17:45|0.038816
21:17:46|0.038816
21:17:48|0.038819
21:17:48|0.038819
21:17:49|0.038819
21:17:50|0.038819
21:17:51|0.038819
21:17:52|0.038819
21:17:53|0.038819
21:17:55|0.038808
21:17:55|0.038808
21:17:57|0.038808
21:17:57|0.038808
21:17:59|0.038808
21:17:59|0.038808
21:18:01|0.038808
21:18:02|0.038808
21:18:03|0.038809
21:18:04|0.038809
21:18:05|0.038809
21:18:06|0.038818
21:18:07|0.038818
21:18:08|0.038818
21:18:09|0.038818
21:18:10|0.038818
21:18:11|0.038826
21:18:12|0.038826
21:18:13|0.038828
21:18:14|0.03884
21:18:15|0.03884
21:18:16|0.03884
21:18:17|0.03884
21:18:18|0.038839
21:18:19|0.038839
21:18:20|0.038839
21:18:21|0.038839
21:18:22|0.038839
21:18:23|0.038822
21:18:24|0.038822
21:18:25|0.038824
21:18:26|0.038824
21:18:27|0.038824
21:18:28|0.038824
21:18:29|0.038824
21:18:30|0.038824
21:18:31|0.038818
21:18:32|0.038818
21:18:33|0.038808
21:18:34|0.038808
21:18:35|0.038808
21:18:36|0.038808
21:18:37|0.038806
21:18:38|0.038806
21:18:39|0.038806
21:18:40|0.038806
21:18:41|0.038806
21:18:42|0.038806
21:18:43|0.038806
21:18:44|0.038806
21:18:45|0.038806
21:18:46|0.038806
21:18:47|0.03881
21:18:48|0.038817
21:18:49|0.038817
21:18:50|0.038811
21:18:51|0.038811
21:18:52|0.038811
21:18:54|0.038811
21:18:55|0.038806
21:18:57|0.038806
21:18:58|0.038806
21:18:59|0.03879
21:19:00|0.03879
21:19:02|0.038792
21:19:02|0.038792
21:19:03|0.038792
21:19:04|0.038792
21:19:06|0.038792
21:19:06|0.038792
21:19:08|0.038786
21:19:09|0.038786
21:19:10|0.038786
21:19:10|0.038786
21:19:12|0.038786
21:19:12|0.038786
21:19:13|0.038784
21:19:14|0.03878
21:19:16|0.038771
21:19:16|0.03875
21:19:17|0.038762
21:19:18|0.038763
21:19:19|0.038763
21:19:20|0.038763
21:19:22|0.038762
21:19:22|0.03876
21:19:23|0.03876
21:19:24|0.038756
21:19:25|0.038752
21:19:26|0.038758
21:19:28|0.03876
21:19:28|0.03876
21:19:29|0.03876
21:19:31|0.03876
21:19:31|0.03876
21:19:32|0.03876
21:19:33|0.03876
21:19:35|0.03876
21:19:35|0.038762
21:19:37|0.038762
21:19:38|0.03877
21:19:39|0.03877
21:19:40|0.03877
21:19:41|0.03877
21:19:42|0.03877
21:19:43|0.03877
21:19:44|0.03877
21:19:45|0.03877
21:19:46|0.03877
21:19:47|0.038768
21:19:48|0.038768
21:19:49|0.038768
21:19:50|0.038767
21:19:51|0.038767
21:19:52|0.038768
21:19:53|0.038768
21:19:54|0.038768
21:19:56|0.038768
21:19:56|0.038771
21:19:58|0.038771
21:19:59|0.038771
21:20:00|0.038788
21:20:01|0.038788
21:20:02|0.038788
21:20:03|0.038788
21:20:04|0.038788
21:20:05|0.038788
21:20:06|0.038788
21:20:07|0.038781
21:20:08|0.038781
21:20:09|0.038781
21:20:10|0.03878
21:20:11|0.03878
21:20:12|0.03878
21:20:13|0.03878
21:20:14|0.03878
21:20:15|0.03878
21:20:16|0.038778
21:20:17|0.038777
21:20:18|0.038777
21:20:19|0.038777
21:20:20|0.038777
21:20:21|0.038777
21:20:22|0.038777
21:20:23|0.038777
21:20:24|0.038777
21:20:25|0.038777
21:20:26|0.038779
21:20:27|0.03877
21:20:28|0.038768
21:20:29|0.038768
21:20:30|0.038768
21:20:32|0.038768
21:20:32|0.038768
21:20:33|0.03876
21:20:34|0.03876
21:20:35|0.03876
21:20:37|0.03876
21:20:37|0.03876
21:20:38|0.03876
21:20:39|0.038759
21:20:40|0.038765
21:20:41|0.038765
21:20:42|0.038765
21:20:43|0.038765
21:20:44|0.038765
21:20:45|0.038765
21:20:46|0.038765
21:20:47|0.038765
21:20:48|0.038765
21:20:49|0.038765
21:20:50|0.038765
21:20:51|0.038765
21:20:53|0.038775
21:20:53|0.03877
21:20:55|0.038764
21:20:57|0.038757
21:20:57|0.038757
21:20:59|0.038757
21:21:00|0.038757
21:21:01|0.038757
21:21:01|0.038757
21:21:03|0.038757
21:21:04|0.038757
21:21:04|0.038757
21:21:07|0.038742
21:21:08|0.038737
21:21:08|0.038737
21:21:09|0.038737
21:21:11|0.038737
21:21:12|0.038737
21:21:13|0.038733
21:21:13|0.038733
21:21:15|0.038732
21:21:16|0.038734
21:21:16|0.038726
21:21:17|0.038737
21:21:18|0.03873
21:21:19|0.03873
21:21:20|0.0387
21:21:21|0.038712
21:21:22|0.038712
21:21:23|0.038712
21:21:25|0.038712
21:21:26|0.038718
21:21:26|0.038718
21:21:27|0.038715
21:21:29|0.038715
21:21:30|0.038715
21:21:31|0.038711
21:21:32|0.038709
21:21:33|0.038709
21:21:34|0.038709
21:21:35|0.038709
21:21:36|0.038709
21:21:37|0.038709
21:21:38|0.038712
21:21:39|0.038717
21:21:40|0.038718
21:21:41|0.038718
21:21:42|0.038711
21:21:43|0.038704
21:21:44|0.0387
21:21:45|0.038704
21:21:46|0.038702
21:21:47|0.038702
21:21:48|0.038702
21:21:49|0.038702
21:21:50|0.038702
21:21:51|0.038702
21:21:53|0.038702
21:21:53|0.038702
21:21:54|0.038702
21:21:55|0.038702
21:21:56|0.038702
21:21:58|0.038715
21:21:59|0.038712
21:21:59|0.038712
21:22:00|0.038712
21:22:02|0.038712
21:22:03|0.038712
21:22:04|0.038712
21:22:05|0.038697
21:22:06|0.038695
21:22:06|0.038695
21:22:08|0.038695
21:22:08|0.038695
21:22:10|0.038695
21:22:11|0.038717
21:22:11|0.038716
21:22:12|0.038712
21:22:14|0.03871
21:22:15|0.03871
21:22:16|0.03871
21:22:17|0.03871
21:22:18|0.03871
21:22:19|0.03871
21:22:20|0.03871
21:22:21|0.038709
21:22:22|0.038709
21:22:23|0.038712
21:22:24|0.038713
21:22:25|0.038713
21:22:26|0.038713
21:22:27|0.038715
21:22:28|0.038719
21:22:29|0.038719
21:22:30|0.038719
21:22:31|0.038719
21:22:32|0.038719
21:22:33|0.038719
21:22:34|0.038728
21:22:35|0.038728
21:22:36|0.038729
21:22:37|0.038729
21:22:38|0.038729
21:22:39|0.038729
21:22:40|0.038729
21:22:42|0.038729
21:22:42|0.038729
21:22:44|0.038751
21:22:45|0.038751
21:22:45|0.038751
21:22:46|0.038751
21:22:47|0.038755
21:22:48|0.03875
21:22:49|0.03875
21:22:51|0.03875
21:22:51|0.03875
21:22:52|0.03875
21:22:53|0.03875
21:22:54|0.03875
21:22:55|0.038764
21:22:57|0.038765
21:22:58|0.038765
21:22:59|0.038765
21:23:00|0.038765
21:23:00|0.038763
21:23:01|0.038771
21:23:02|0.038771
21:23:04|0.038771
21:23:05|0.038771
21:23:06|0.038771
21:23:07|0.038771
21:23:08|0.038771
21:23:09|0.038771
21:23:10|0.038771
21:23:11|0.038771
21:23:12|0.038778
21:23:13|0.038778
21:23:14|0.038778
21:23:15|0.038778
21:23:16|0.038778
21:23:17|0.038778
21:23:18|0.038778
21:23:19|0.038778
21:23:20|0.038778
21:23:21|0.038778
21:23:22|0.038778
21:23:23|0.038778
21:23:25|0.038791
21:23:26|0.038791
21:23:27|0.038791
21:23:28|0.038791
21:23:28|0.038791
21:23:30|0.038791
21:23:30|0.0388
21:23:31|0.0388
21:23:33|0.0388
21:23:34|0.0388
21:23:35|0.038795
21:23:36|0.038795
21:23:37|0.038795
21:23:38|0.038795
21:23:39|0.038795
21:23:40|0.038795
21:23:40|0.038795
21:23:42|0.038795
21:23:43|0.038774
21:23:44|0.038774
21:23:45|0.038774
21:23:46|0.038772
21:23:47|0.038772
21:23:48|0.038772
21:23:48|0.038772
21:23:50|0.038772
21:23:50|0.038772
21:23:52|0.038772
21:23:53|0.038772
21:23:54|0.038772
21:23:55|0.038776
21:23:56|0.038776
21:23:56|0.038774
21:23:57|0.038774
21:23:59|0.038774
21:24:00|0.038774
21:24:01|0.038774
21:24:03|0.038774
21:24:04|0.038775
21:24:05|0.038775
21:24:06|0.038776
21:24:06|0.038776
21:24:08|0.038776
21:24:09|0.038776
21:24:10|0.038776
21:24:11|0.038776
21:24:12|0.038776
21:24:12|0.038776
21:24:14|0.038783
21:24:15|0.038782
21:24:16|0.038782
21:24:17|0.038783
21:24:18|0.038782
21:24:18|0.038782
21:24:21|0.038782
21:24:21|0.038782
21:24:22|0.038781
21:24:23|0.038779
21:24:25|0.038779
21:24:26|0.038781
21:24:26|0.038781
21:24:28|0.038781
21:24:28|0.038781
21:24:30|0.038781
21:24:31|0.038781
21:24:32|0.038781
21:24:33|0.038781
21:24:34|0.038781
21:24:35|0.038781
21:24:36|0.038782
21:24:36|0.038782
21:24:37|0.038783
21:24:39|0.038783
21:24:40|0.038783
21:24:41|0.038783
21:24:42|0.038783
21:24:42|0.038783
21:24:44|0.038783
21:24:44|0.038784
21:24:45|0.038784
21:24:46|0.038784
21:24:48|0.038784
21:24:49|0.038784
21:24:50|0.038784
21:24:50|0.038785
21:24:52|0.038783
21:24:53|0.038783
21:24:54|0.038783
21:24:55|0.038783
21:24:55|0.038789
21:24:57|0.038789
21:24:57|0.038789
21:25:00|0.038789
21:25:01|0.038789
21:25:02|0.038789
21:25:03|0.038789
21:25:04|0.038789
21:25:05|0.03879
21:25:06|0.03879
21:25:07|0.03879
21:25:08|0.038786
21:25:10|0.038787
21:25:11|0.038787
21:25:12|0.038787
21:25:12|0.038787
21:25:14|0.038792
21:25:15|0.038792
21:25:15|0.038792
21:25:16|0.038792
21:25:17|0.038792
21:25:19|0.038792
21:25:20|0.038792
21:25:21|0.038792
21:25:22|0.038792
21:25:22|0.038792
21:25:24|0.038792
21:25:24|0.038792
21:25:26|0.038783
21:25:26|0.038775
21:25:27|0.038775
21:25:28|0.038775
21:25:29|0.038766
21:25:30|0.038766
21:25:31|0.038766
21:25:32|0.038746
21:25:33|0.038746
21:25:34|0.038751
21:25:36|0.038751
21:25:36|0.038739
21:25:38|0.03874
21:25:38|0.03874
21:25:39|0.03874
21:25:41|0.03874
21:25:42|0.03874
21:25:43|0.03874
21:25:44|0.03874
21:25:45|0.03874
21:25:46|0.03874
21:25:47|0.038745
21:25:48|0.03875
21:25:49|0.03875
21:25:50|0.03875
21:25:51|0.03875
21:25:51|0.03875
21:25:52|0.03875
21:25:54|0.038753
21:25:55|0.038753
21:25:55|0.038754
21:25:57|0.038754
21:25:58|0.038754
21:25:59|0.038754
21:26:00|0.038754
21:26:01|0.038754
21:26:03|0.038751
21:26:03|0.038754
21:26:05|0.038754
21:26:06|0.038754
21:26:07|0.038754
21:26:09|0.038754
21:26:10|0.038754
21:26:11|0.038754
21:26:12|0.038754
21:26:13|0.038754
21:26:13|0.038749
21:26:15|0.038755
21:26:15|0.038768
21:26:17|0.038768
21:26:18|0.038768
21:26:18|0.038768
21:26:19|0.038768
21:26:20|0.038768
21:26:21|0.038768
21:26:23|0.038768
21:26:23|0.038765
21:26:24|0.038736
21:26:25|0.038736
21:26:27|0.038736
21:26:28|0.038754
21:26:28|0.038754
21:26:29|0.038754
21:26:30|0.038754
21:26:32|0.038754
21:26:33|0.038754
21:26:34|0.038754
21:26:35|0.038754
21:26:35|0.038754
21:26:37|0.038754
21:26:38|0.038754
21:26:38|0.038754
21:26:40|0.038754
21:26:41|0.038752
21:26:42|0.038752
21:26:43|0.038752
21:26:44|0.03876
21:26:44|0.03876
21:26:45|0.038761
21:26:47|0.038761
21:26:47|0.038761
21:26:49|0.038771
21:26:50|0.038771
21:26:51|0.038771
21:26:51|0.038752
21:26:53|0.038752
21:26:54|0.038752
21:26:55|0.038752
21:26:55|0.038752
21:26:56|0.038752
21:26:58|0.038752
21:26:59|0.038752
21:26:59|0.03875
21:27:00|0.03875
21:27:01|0.03875
21:27:03|0.03875
21:27:04|0.03875
21:27:05|0.03875
21:27:06|0.03875
21:27:06|0.03875
21:27:08|0.03875
21:27:09|0.03875
21:27:09|0.038736
21:27:11|0.038736
21:27:12|0.038737
21:27:13|0.038737
21:27:14|0.038737
21:27:15|0.038737
21:27:16|0.038732
21:27:17|0.038732
21:27:18|0.038732
21:27:19|0.038732
21:27:20|0.038732
21:27:21|0.038732
21:27:22|0.038732
21:27:23|0.038732
21:27:24|0.038732
21:27:25|0.038732
21:27:26|0.038732
21:27:27|0.038732
21:27:28|0.038732
21:27:29|0.038732
21:27:30|0.038732
21:27:31|0.038732
21:27:32|0.038732
21:27:33|0.038736
21:27:34|0.038736
21:27:35|0.038736
21:27:36|0.038736
21:27:37|0.038736
21:27:38|0.038736
21:27:39|0.038736
21:27:40|0.038736
21:27:41|0.038736
21:27:42|0.038736
21:27:43|0.038732
21:27:44|0.038732
21:27:45|0.038732
21:27:46|0.038727
21:27:47|0.038741
21:27:48|0.038741
21:27:49|0.038741
21:27:50|0.038734
21:27:51|0.038734
21:27:52|0.038734
21:27:53|0.038734
21:27:54|0.038734
21:27:55|0.038734
21:27:56|0.038734
21:27:57|0.038716
21:27:58|0.038716
21:27:59|0.038716
21:28:00|0.038716
21:28:01|0.038717
21:28:02|0.038717
21:28:03|0.038714
21:28:04|0.038714
21:28:05|0.038712
21:28:07|0.038712
21:28:07|0.038712
21:28:08|0.038712
21:28:10|0.038712
21:28:10|0.038712
21:28:12|0.038712
21:28:13|0.038712
21:28:14|0.038712
21:28:15|0.038712
21:28:15|0.038712
21:28:17|0.038712
21:28:18|0.038712
21:28:19|0.038712
21:28:19|0.038712
21:28:21|0.038712
21:28:22|0.038707
21:28:23|0.038707
21:28:24|0.038707
21:28:25|0.038707
21:28:26|0.038713
21:28:27|0.038713
21:28:28|0.038711
21:28:29|0.038699
21:28:30|0.038699
21:28:31|0.038694
21:28:32|0.03869
21:28:33|0.038688
21:28:34|0.038692
21:28:35|0.038692
21:28:36|0.038692
21:28:37|0.038691
21:28:38|0.038691
21:28:39|0.038691
21:28:40|0.038683
21:28:41|0.038683
21:28:42|0.038683
21:28:43|0.038683
21:28:44|0.038683
21:28:45|0.038683
21:28:46|0.038683
21:28:47|0.038668
21:28:48|0.038666
21:28:49|0.038669
21:28:50|0.038669
21:28:51|0.038669
21:28:52|0.038669
21:28:53|0.038669
21:28:54|0.038669
21:28:55|0.038669
21:28:56|0.038668
21:28:57|0.038679
21:28:59|0.038679
21:29:00|0.038679
21:29:01|0.038679
21:29:01|0.038679
21:29:02|0.038679
21:29:04|0.038683
21:29:05|0.038683
21:29:06|0.038683
21:29:07|0.038683
21:29:08|0.03869
21:29:10|0.038681
21:29:10|0.038681
21:29:12|0.038681
21:29:12|0.038681
21:29:13|0.038681
21:29:15|0.038681
21:29:15|0.038687
21:29:16|0.038684
21:29:17|0.038679
21:29:19|0.038679
21:29:20|0.038679
21:29:20|0.038681
21:29:21|0.038681
21:29:22|0.038681
21:29:24|0.038681
21:29:25|0.038681
21:29:26|0.038681
21:29:27|0.038681
21:29:27|0.038681
21:29:28|0.038681
21:29:29|0.038681
21:29:30|0.038681
21:29:31|0.038681
21:29:32|0.038681
21:29:33|0.038681
21:29:35|0.038679
21:29:36|0.038679
21:29:37|0.038668
21:29:38|0.038668
21:29:39|0.038668
21:29:41|0.038668
21:29:42|0.038668
21:29:43|0.038668
21:29:43|0.038668
21:29:44|0.038668
21:29:45|0.038675
21:29:47|0.038675
21:29:47|0.038679
21:29:49|0.03868
21:29:50|0.038686
21:29:51|0.038686
21:29:52|0.038686
21:29:53|0.038686
21:29:54|0.038686
21:29:55|0.038686
21:29:56|0.038686
21:29:57|0.038686
21:29:58|0.038685
21:29:59|0.038685
21:30:00|0.038685
21:30:01|0.038685
21:30:02|0.038685
21:30:03|0.038685
21:30:05|0.038685
21:30:06|0.038675
21:30:07|0.03867
21:30:08|0.03867
21:30:09|0.03867
21:30:10|0.03867
21:30:11|0.03867
21:30:12|0.03867
21:30:13|0.038684
21:30:14|0.038684
21:30:15|0.038684
21:30:16|0.038684
21:30:17|0.038684
21:30:18|0.038684
21:30:19|0.038684
21:30:20|0.038679
21:30:21|0.038679
21:30:22|0.038671
21:30:23|0.038678
21:30:24|0.038678
21:30:26|0.038678
21:30:27|0.038678
21:30:27|0.038678
21:30:28|0.03868
21:30:29|0.03868
21:30:31|0.038686
21:30:32|0.038686
21:30:33|0.038686
21:30:34|0.038686
21:30:35|0.038686
21:30:36|0.038686
21:30:37|0.038685
21:30:38|0.038685
21:30:39|0.038685
21:30:40|0.038686
21:30:41|0.038686
21:30:42|0.038686
21:30:43|0.038686
21:30:44|0.038684
21:30:45|0.03868
21:30:46|0.03868
21:30:47|0.03868
21:30:48|0.03868
21:30:49|0.03868
21:30:50|0.038683
21:30:51|0.038683
21:30:52|0.038683
21:30:53|0.038683
21:30:54|0.038683
21:30:55|0.038675
21:30:56|0.038675
21:30:57|0.038675
21:30:58|0.038668
21:30:59|0.038668
21:31:00|0.038668
21:31:01|0.038668
21:31:02|0.03864
21:31:03|0.038639
21:31:04|0.038636
21:31:06|0.038633
21:31:07|0.038634
21:31:08|0.038634
21:31:09|0.038634
21:31:10|0.038635
21:31:11|0.038635
21:31:12|0.038635
21:31:13|0.038635
21:31:14|0.038635
21:31:15|0.038635
21:31:17|0.038635
21:31:18|0.038635
21:31:18|0.038635
21:31:20|0.038617
21:31:20|0.038617
21:31:21|0.038617
21:31:22|0.038617
21:31:23|0.038576
21:31:24|0.038577
21:31:25|0.038574
21:31:27|0.038574
21:31:27|0.038574
21:31:28|0.038574
21:31:30|0.038578
21:31:30|0.038578
21:31:32|0.038578
21:31:32|0.038578
21:31:33|0.038578
21:31:34|0.038578
21:31:36|0.038578
21:31:36|0.038572
21:31:37|0.038571
21:31:38|0.038567
21:31:40|0.038567
21:31:40|0.038568
21:31:41|0.038568
21:31:43|0.038565
21:31:43|0.038565
21:31:44|0.038565
21:31:46|0.038565
21:31:46|0.038559
21:31:47|0.038555
21:31:48|0.03855
21:31:49|0.038537
21:31:51|0.038523
21:31:52|0.038529
21:31:52|0.038521
21:31:53|0.038521
21:31:55|0.038531
21:31:56|0.038535
21:31:56|0.038535
21:31:57|0.038539
21:31:58|0.038539
21:31:59|0.038539
21:32:00|0.038539
21:32:01|0.038552
21:32:02|0.038563
21:32:03|0.038558
21:32:04|0.038559
21:32:06|0.03856
21:32:08|0.03856
21:32:09|0.03856
21:32:10|0.038572
21:32:11|0.038572
21:32:12|0.038562
21:32:14|0.038562
21:32:15|0.038562
21:32:15|0.038562
21:32:16|0.038585
21:32:18|0.038581
21:32:18|0.038572
21:32:20|0.038572
21:32:21|0.038572
21:32:22|0.038572
21:32:23|0.038572
21:32:24|0.038569
21:32:25|0.038572
21:32:26|0.038572
21:32:27|0.038572
21:32:28|0.038572
21:32:29|0.038572
21:32:30|0.038539
21:32:32|0.038564
21:32:33|0.038564
21:32:34|0.038565
21:32:35|0.038565
21:32:35|0.038565
21:32:37|0.038568
21:32:38|0.038568
21:32:38|0.038568
21:32:40|0.038568
21:32:41|0.038568
21:32:42|0.038568
21:32:43|0.038568
21:32:44|0.038568
21:32:46|0.038568
21:32:47|0.038568
21:32:48|0.038567
21:32:49|0.038567
21:32:50|0.038567
21:32:51|0.038561
21:32:52|0.038561
21:32:53|0.038561
21:32:54|0.038561
21:32:55|0.038567
21:32:56|0.038567
21:32:57|0.038567
21:32:58|0.038567
21:32:59|0.038568
21:33:01|0.038568
21:33:01|0.038568
21:33:03|0.038568
21:33:03|0.038568
21:33:04|0.038568
21:33:06|0.038568
21:33:06|0.038568
21:33:08|0.038568
21:33:09|0.038568
21:33:10|0.038567
21:33:11|0.038581
21:33:13|0.038577
21:33:14|0.038577
21:33:15|0.038577
21:33:17|0.038577
21:33:17|0.038577
21:33:18|0.038581
21:33:19|0.038581
21:33:21|0.038584
21:33:21|0.038556
21:33:22|0.038556
21:33:23|0.038556
21:33:24|0.038556
21:33:25|0.038568
21:33:26|0.038568
21:33:27|0.038568
21:33:29|0.038568
21:33:29|0.038568
21:33:30|0.038568
21:33:32|0.038568
21:33:32|0.038568
21:33:33|0.038579
21:33:35|0.038579
21:33:36|0.03858
21:33:37|0.03858
21:33:37|0.038579
21:33:39|0.038579
21:33:39|0.038579
21:33:41|0.038579
21:33:41|0.03858
21:33:43|0.03858
21:33:44|0.03858
21:33:45|0.03858
21:33:46|0.03858
21:33:46|0.03858
21:33:47|0.03858
21:33:49|0.038579
21:33:50|0.03858
21:33:51|0.03858
21:33:52|0.038595
21:33:53|0.038595
21:33:54|0.038595
21:33:55|0.038595
21:33:56|0.038594
21:33:56|0.038592
21:33:58|0.038592
21:33:58|0.038592
21:34:00|0.038595
21:34:01|0.038595
21:34:01|0.038599
21:34:02|0.038599
21:34:04|0.0386
21:34:05|0.0386
21:34:05|0.0386
21:34:07|0.0386
21:34:09|0.0386
21:34:09|0.0386
21:34:11|0.0386
21:34:12|0.0386
21:34:14|0.0386
21:34:14|0.0386
21:34:16|0.0386
21:34:17|0.0386
21:34:17|0.0386
21:34:19|0.0386
21:34:20|0.038613
21:34:21|0.038612
21:34:22|0.038613
21:34:23|0.038613
21:34:24|0.038613
21:34:24|0.038613
21:34:26|0.038613
21:34:26|0.038619
21:34:28|0.038619
21:34:28|0.038622
21:34:29|0.038628
21:34:30|0.038632
21:34:32|0.038635
21:34:32|0.038635
21:34:34|0.038635
21:34:34|0.038635
21:34:35|0.038635
21:34:37|0.038628
21:34:38|0.038628
21:34:39|0.038628
21:34:40|0.038628
21:34:41|0.038628
21:34:41|0.038628
21:34:43|0.038645
21:34:44|0.038644
21:34:45|0.038644
21:34:46|0.038657
21:34:47|0.038654
21:34:48|0.038652
21:34:48|0.038652
21:34:50|0.038652
21:34:51|0.038654
21:34:51|0.038654
21:34:52|0.038645
21:34:54|0.038645
21:34:55|0.038645
21:34:56|0.038647
21:34:57|0.038648
21:34:58|0.038648
21:34:59|0.038648
21:35:00|0.038648
21:35:01|0.038647
21:35:01|0.038647
21:35:03|0.038647
21:35:04|0.038647
21:35:05|0.038647
21:35:06|0.03864
21:35:07|0.038632
21:35:08|0.038626
21:35:09|0.038626
21:35:10|0.038626
21:35:11|0.038638
21:35:12|0.038646
21:35:13|0.038646
21:35:14|0.038646
21:35:15|0.038646
21:35:16|0.038646
21:35:18|0.038639
21:35:18|0.038639
21:35:20|0.038639
21:35:20|0.038639
21:35:22|0.038639
21:35:23|0.038639
21:35:24|0.038639
21:35:24|0.038639
21:35:25|0.038644
21:35:26|0.038663
21:35:28|0.038662
21:35:28|0.038662
21:35:30|0.038662
21:35:30|0.038662
21:35:32|0.038662
21:35:32|0.038665
21:35:34|0.038665
21:35:34|0.038674
21:35:36|0.038674
21:35:36|0.038674
21:35:37|0.038674
21:35:39|0.038674
21:35:39|0.038674
21:35:40|0.038686
21:35:41|0.038686
21:35:42|0.038686
21:35:43|0.038686
21:35:45|0.038686
21:35:47|0.038686
21:35:47|0.038686
21:35:49|0.038686
21:35:49|0.038686
21:35:50|0.038694
21:35:51|0.038702
21:35:53|0.038703
21:35:53|0.038703
21:35:54|0.038703
21:35:56|0.038704
21:35:56|0.038704
21:35:57|0.038704
21:35:58|0.038704
21:35:59|0.038704
21:36:00|0.038704
21:36:01|0.038709
21:36:02|0.038709
21:36:04|0.038709
21:36:05|0.038708
21:36:06|0.038708
21:36:06|0.038718
21:36:09|0.038718
21:36:09|0.038714
21:36:11|0.038714
21:36:11|0.038706
21:36:13|0.038706
21:36:13|0.038707
21:36:15|0.038707
21:36:16|0.038707
21:36:18|0.038697
21:36:19|0.038697
21:36:20|0.038697
21:36:21|0.0387
21:36:22|0.0387
21:36:23|0.0387
21:36:23|0.0387
21:36:24|0.0387
21:36:26|0.0387
21:36:26|0.038693
21:36:27|0.038699
21:36:28|0.038699
21:36:29|0.038699
21:36:30|0.038699
21:36:31|0.038699
21:36:33|0.0387
21:36:33|0.0387
21:36:35|0.0387
21:36:35|0.038699
21:36:36|0.038699
21:36:37|0.038699
21:36:38|0.038699
21:36:40|0.038682
21:36:40|0.038682
21:36:41|0.038678
21:36:43|0.038652
21:36:44|0.038652
21:36:45|0.038652
21:36:45|0.03866
21:36:46|0.03866
21:36:48|0.03866
21:36:48|0.038661
21:36:49|0.038661
21:36:51|0.038661
21:36:51|0.038661
21:36:52|0.038661
21:36:54|0.038661
21:36:54|0.038661
21:36:56|0.038661
21:36:57|0.038661
21:36:58|0.038661
21:36:58|0.038661
21:37:00|0.038661
21:37:00|0.038661
21:37:01|0.038661
21:37:03|0.038664
21:37:04|0.038664
21:37:05|0.038664
21:37:06|0.038664
21:37:07|0.038654
21:37:08|0.038654
21:37:08|0.038654
21:37:09|0.038654
21:37:11|0.038647
21:37:11|0.038647
21:37:12|0.038647
21:37:14|0.038645
21:37:15|0.038645
21:37:16|0.038645
21:37:17|0.038645
21:37:18|0.038645
21:37:19|0.038645
21:37:21|0.038645
21:37:22|0.038645
21:37:23|0.038653
21:37:23|0.038653
21:37:25|0.038653
21:37:25|0.038653
21:37:26|0.038653
21:37:28|0.038653
21:37:29|0.038653
21:37:30|0.038653
21:37:30|0.038653
21:37:31|0.038653
21:37:32|0.038653
21:37:33|0.038653
21:37:34|0.038653
21:37:36|0.038653
21:37:37|0.038653
21:37:38|0.038653
21:37:39|0.038653
21:37:39|0.038654
21:37:40|0.038654
21:37:41|0.038654
21:37:42|0.038668
21:37:43|0.038668
21:37:44|0.038668
21:37:46|0.038668
21:37:47|0.038668
21:37:48|0.038668
21:37:49|0.038668
21:37:50|0.038654
21:37:51|0.038654
21:37:52|0.038654
21:37:53|0.038654
21:37:54|0.038654
21:37:55|0.038654
21:37:56|0.038654
21:37:58|0.038654
21:37:58|0.038654
21:38:00|0.038654
21:38:01|0.038654
21:38:01|0.038654
21:38:02|0.038654
21:38:03|0.038645
21:38:04|0.038637
21:38:05|0.038637
21:38:06|0.038637
21:38:07|0.038637
21:38:08|0.03863
21:38:10|0.03863
21:38:10|0.03863
21:38:11|0.03863
21:38:13|0.038627
21:38:14|0.038624
21:38:15|0.038624
21:38:16|0.038624
21:38:17|0.038624
21:38:18|0.038624
21:38:19|0.038623
21:38:21|0.038623
21:38:21|0.038614
21:38:22|0.038614
21:38:24|0.038614
21:38:25|0.038614
21:38:26|0.038614
21:38:26|0.038614
21:38:27|0.038614
21:38:28|0.038614
21:38:29|0.038614
21:38:30|0.038614
21:38:32|0.038614
21:38:33|0.038614
21:38:34|0.038619
21:38:35|0.038619
21:38:36|0.038618
21:38:37|0.038618
21:38:38|0.038618
21:38:39|0.038618
21:38:40|0.038618
21:38:41|0.0386
21:38:41|0.0386
21:38:43|0.0386
21:38:44|0.0386
21:38:45|0.0386
21:38:46|0.0386
21:38:47|0.038608
21:38:48|0.038608
21:38:49|0.038608
21:38:50|0.03861
21:38:51|0.03861
21:38:52|0.03861
21:38:53|0.03861
21:38:54|0.03861
21:38:55|0.03861
21:38:56|0.038609
21:38:57|0.038609
21:38:58|0.038609
21:38:59|0.038609
21:39:00|0.038609
21:39:01|0.038609
21:39:02|0.038609
21:39:03|0.038609
21:39:04|0.038609
21:39:05|0.038609
21:39:06|0.038609
21:39:07|0.038603
21:39:08|0.038603
21:39:09|0.038603
21:39:10|0.038604
21:39:11|0.038604
21:39:12|0.038604
21:39:13|0.038604
21:39:14|0.038609
21:39:16|0.038609
21:39:17|0.038609
21:39:18|0.038609
21:39:19|0.038609
21:39:21|0.038609
21:39:22|0.038609
21:39:23|0.038609
21:39:24|0.038609
21:39:25|0.038609
21:39:26|0.038609
21:39:27|0.038609
21:39:28|0.038609
21:39:30|0.038598
21:39:30|0.038598
21:39:32|0.038598
21:39:33|0.038598
21:39:34|0.038593
21:39:34|0.038593
21:39:36|0.038593
21:39:37|0.038593
21:39:38|0.038593
21:39:38|0.038592
21:39:39|0.038592
21:39:40|0.038587
21:39:42|0.038587
21:39:42|0.038566
21:39:43|0.038566
21:39:45|0.038566
21:39:45|0.038566
21:39:46|0.038566
21:39:47|0.038566
21:39:48|0.038566
21:39:49|0.038566
21:39:51|0.038566
21:39:52|0.038565
21:39:52|0.038565
21:39:53|0.038563
21:39:54|0.038563
21:39:56|0.03857
21:39:57|0.03857
21:39:58|0.03857
21:39:59|0.03857
21:40:00|0.03857
21:40:01|0.038573
21:40:02|0.038573
21:40:03|0.038573
21:40:04|0.038573
21:40:05|0.038573
21:40:06|0.038599
21:40:07|0.038599
21:40:08|0.038597
21:40:09|0.038597
21:40:10|0.038591
21:40:11|0.038591
21:40:12|0.038591
21:40:13|0.038591
21:40:15|0.038591
21:40:15|0.038591
21:40:17|0.038587
21:40:19|0.038587
21:40:19|0.038587
21:40:21|0.038587
21:40:21|0.038587
21:40:23|0.038587
21:40:24|0.038587
21:40:25|0.038587
21:40:27|0.038587
21:40:27|0.0386
21:40:28|0.038599
21:40:29|0.038599
21:40:31|0.038599
21:40:31|0.038599
21:40:32|0.038599
21:40:34|0.038599
21:40:34|0.038599
21:40:35|0.038601
21:40:37|0.038598
21:40:38|0.038593
21:40:38|0.038593
21:40:39|0.038593
21:40:40|0.038593
21:40:42|0.038597
21:40:42|0.038597
21:40:43|0.038597
21:40:45|0.038597
21:40:46|0.038597
21:40:47|0.038597
21:40:48|0.038603
21:40:49|0.038603
21:40:49|0.038603
21:40:51|0.038603
21:40:52|0.038603
21:40:53|0.038611
21:40:54|0.038611
21:40:55|0.038619
21:40:56|0.038619
21:40:56|0.038619
21:40:58|0.038619
21:40:59|0.038619
21:41:00|0.038619
21:41:01|0.038619
21:41:02|0.038619
21:41:03|0.038619
21:41:04|0.038619
21:41:05|0.038619
21:41:06|0.038619
21:41:07|0.038619
21:41:08|0.038619
21:41:09|0.038619
21:41:10|0.038619
21:41:11|0.038624
21:41:12|0.038624
21:41:13|0.038624
21:41:14|0.038624
21:41:15|0.038627
21:41:17|0.038623
21:41:17|0.038623
21:41:18|0.038623
21:41:19|0.038623
21:41:21|0.038623
21:41:22|0.038623
21:41:23|0.038623
21:41:23|0.038623
21:41:24|0.038623
21:41:26|0.038623
21:41:27|0.038623
21:41:28|0.038623
21:41:28|0.038623
21:41:29|0.038623
21:41:31|0.038623
21:41:32|0.038623
21:41:33|0.038623
21:41:34|0.038623
21:41:36|0.038623
21:41:36|0.038623
21:41:38|0.038623
21:41:38|0.038623
21:41:40|0.038623
21:41:41|0.038623
21:41:42|0.038623
21:41:43|0.03863
21:41:43|0.038638
21:41:45|0.038638
21:41:45|0.038638
21:41:47|0.038638
21:41:48|0.038643
21:41:48|0.038643
21:41:50|0.038643
21:41:50|0.038643
21:41:51|0.038641
21:41:53|0.038649
21:41:53|0.038649
21:41:54|0.038649
21:41:56|0.038654
21:41:57|0.038654
21:41:58|0.038656
21:41:59|0.038678
21:42:00|0.038678
21:42:01|0.038678
21:42:02|0.038678
21:42:03|0.038678
21:42:04|0.038678
21:42:05|0.038678
21:42:06|0.038678
21:42:07|0.038678
21:42:08|0.038683
21:42:09|0.038684
21:42:09|0.038685
21:42:12|0.038685
21:42:12|0.038686
21:42:13|0.038686
21:42:14|0.038684
21:42:16|0.038686
21:42:17|0.038686
21:42:19|0.038691
21:42:20|0.03869
21:42:21|0.03869
21:42:22|0.03869
21:42:23|0.03869
21:42:24|0.03869
21:42:25|0.03869
21:42:26|0.038683
21:42:27|0.038683
21:42:28|0.038684
21:42:29|0.038686
21:42:30|0.038686
21:42:31|0.038686
21:42:32|0.038686
21:42:33|0.038686
21:42:34|0.03869
21:42:35|0.03869
21:42:36|0.03869
21:42:37|0.038689
21:42:38|0.038689
21:42:39|0.038689
21:42:40|0.038689
21:42:41|0.038689
21:42:42|0.038689
21:42:44|0.038689
21:42:45|0.038688
21:42:46|0.038688
21:42:47|0.038688
21:42:47|0.038688
21:42:48|0.038688
21:42:49|0.038688
21:42:50|0.038688
21:42:51|0.038688
21:42:52|0.038688
21:42:53|0.038687
21:42:54|0.038688
21:42:55|0.038688
21:42:57|0.038689
21:42:58|0.038689
21:42:59|0.038689
21:43:00|0.038689
21:43:01|0.038689
21:43:02|0.038689
21:43:03|0.038689
21:43:04|0.038689
21:43:05|0.038689
21:43:06|0.038689
21:43:07|0.038689
21:43:08|0.038689
21:43:10|0.038689
21:43:10|0.038689
21:43:11|0.038689
21:43:12|0.038689
21:43:14|0.038689
21:43:14|0.038689
21:43:15|0.038689
21:43:17|0.038689
21:43:18|0.038689
21:43:19|0.038689
21:43:19|0.038689
21:43:22|0.038695
21:43:23|0.038695
21:43:24|0.038695
21:43:24|0.038695
21:43:25|0.038695
21:43:27|0.038695
21:43:28|0.038695
21:43:28|0.038695
21:43:29|0.0387
21:43:30|0.0387
21:43:31|0.0387
21:43:33|0.0387
21:43:33|0.0387
21:43:34|0.0387
21:43:35|0.0387
21:43:37|0.0387
21:43:37|0.0387
21:43:38|0.0387
21:43:40|0.0387
21:43:40|0.0387
21:43:41|0.0387
21:43:42|0.038707
21:43:44|0.038707
21:43:44|0.038707
21:43:46|0.038707
21:43:46|0.038707
21:43:47|0.038709
21:43:48|0.038709
21:43:49|0.038709
21:43:51|0.038709
21:43:51|0.038709
21:43:52|0.038709
21:43:54|0.038708
21:43:54|0.038708
21:43:56|0.038708
21:43:57|0.038708
21:43:58|0.038708
21:43:59|0.038708
21:44:00|0.038716
21:44:01|0.038716
21:44:02|0.038713
21:44:03|0.038713
21:44:04|0.038713
21:44:04|0.038713
21:44:05|0.038713
21:44:07|0.038713
21:44:08|0.038713
21:44:09|0.038713
21:44:10|0.038713
21:44:11|0.038712
21:44:12|0.038712
21:44:13|0.038712
21:44:13|0.038712
21:44:15|0.038712
21:44:16|0.038712
21:44:17|0.038712
21:44:19|0.038712
21:44:20|0.038712
21:44:21|0.038721
21:44:23|0.038721
21:44:24|0.038721
21:44:25|0.03872
21:44:26|0.03872
21:44:27|0.038721
21:44:28|0.038721
21:44:29|0.038721
21:44:30|0.038721
21:44:31|0.038721
21:44:32|0.038721
21:44:33|0.038721
21:44:34|0.038721
21:44:35|0.038721
21:44:36|0.038721
21:44:38|0.03872
21:44:39|0.03872
21:44:39|0.03872
21:44:41|0.03872
21:44:42|0.03872
21:44:43|0.03872
21:44:44|0.03872
21:44:45|0.03872
21:44:46|0.03872
21:44:47|0.03872
21:44:48|0.03872
21:44:49|0.038721
21:44:50|0.038728
21:44:51|0.038728
21:44:52|0.038728
21:44:54|0.038724
21:44:55|0.038724
21:44:56|0.038724
21:44:56|0.038724
21:44:57|0.038724
21:44:58|0.038724
21:44:59|0.038724
21:45:00|0.038724
21:45:02|0.038724
21:45:03|0.038724
21:45:03|0.038724
21:45:04|0.038724
21:45:05|0.038724
21:45:06|0.038724
21:45:07|0.038724
21:45:08|0.038724
21:45:10|0.038724
21:45:10|0.038724
21:45:11|0.038724
21:45:12|0.038724
21:45:13|0.038724
21:45:15|0.038724
21:45:15|0.038725
21:45:17|0.038725
21:45:17|0.038725
21:45:19|0.038725
21:45:21|0.038725
21:45:22|0.038725
21:45:22|0.038725
21:45:24|0.038725
21:45:25|0.038725
21:45:25|0.038725
21:45:27|0.038725
21:45:28|0.038725
21:45:29|0.038725
21:45:30|0.038729
21:45:31|0.038729
21:45:31|0.038729
21:45:32|0.038729
21:45:33|0.038729
21:45:34|0.038729
21:45:35|0.038729
21:45:37|0.038729
21:45:38|0.038729
21:45:38|0.038729
21:45:40|0.038729
21:45:41|0.038729
21:45:42|0.038729
21:45:42|0.038729
21:45:44|0.038729
21:45:44|0.038729
21:45:46|0.038728
21:45:47|0.038728
21:45:47|0.038728
21:45:49|0.038727
21:45:50|0.038727
21:45:50|0.038727
21:45:52|0.038727
21:45:53|0.038727
21:45:54|0.038727
21:45:54|0.038729
21:45:56|0.038726
21:45:57|0.038729
21:45:58|0.038729
21:45:58|0.03872
21:46:00|0.03872
21:46:00|0.03872
21:46:02|0.03872
21:46:03|0.038706
21:46:04|0.038706
21:46:05|0.038706
21:46:06|0.038706
21:46:07|0.038706
21:46:07|0.038706
21:46:09|0.038706
21:46:10|0.038706
21:46:11|0.038706
21:46:11|0.038706
21:46:13|0.038706
21:46:14|0.038706
21:46:14|0.038706
21:46:16|0.038706
21:46:17|0.038706
21:46:17|0.038706
21:46:19|0.038719
21:46:21|0.038719
21:46:22|0.038719
21:46:23|0.038719
21:46:24|0.038719
21:46:25|0.038729
21:46:26|0.038729
21:46:27|0.038723
21:46:28|0.038723
21:46:29|0.038727
21:46:30|0.038726
21:46:31|0.038726
21:46:32|0.038726
21:46:33|0.038726
21:46:34|0.038726
21:46:35|0.038726
21:46:36|0.038726
21:46:37|0.038726
21:46:38|0.038726
21:46:39|0.038726
21:46:40|0.038724
21:46:41|0.038727
21:46:42|0.038727
21:46:43|0.038727
21:46:44|0.03873
21:46:45|0.03873
21:46:46|0.03873
21:46:47|0.03873
21:46:48|0.03873
21:46:49|0.038736
21:46:51|0.038736
21:46:51|0.038736
21:46:52|0.038736
21:46:53|0.038736
21:46:54|0.038736
21:46:56|0.038736
21:46:56|0.038736
21:46:58|0.038734
21:46:58|0.038733
21:47:00|0.038733
21:47:01|0.038733
21:47:02|0.038733
21:47:03|0.038733
21:47:04|0.038733
21:47:04|0.038733
21:47:06|0.038733
21:47:07|0.038733
21:47:08|0.038733
21:47:08|0.038733
21:47:10|0.038733
21:47:10|0.038733
21:47:12|0.038733
21:47:13|0.038733
21:47:14|0.038733
21:47:15|0.038733
21:47:16|0.038733
21:47:17|0.038733
21:47:18|0.038732
21:47:19|0.038732
21:47:20|0.038732
21:47:21|0.038732
21:47:23|0.038735
21:47:23|0.038735
21:47:25|0.038735
21:47:25|0.038735
21:47:27|0.038731
21:47:28|0.038731
21:47:30|0.038731
21:47:31|0.038731
21:47:32|0.038759
21:47:33|0.038758
21:47:34|0.038757
21:47:35|0.038757
21:47:36|0.038757
21:47:38|0.038757
21:47:38|0.038757
21:47:39|0.038757
21:47:41|0.038757
21:47:42|0.038757
21:47:43|0.038757
21:47:44|0.038757
21:47:45|0.038757
21:47:46|0.038757
21:47:47|0.038751
21:47:48|0.038751
21:47:49|0.038751
21:47:50|0.038751
21:47:51|0.038757
21:47:52|0.038757
21:47:54|0.038757
21:47:54|0.038757
21:47:55|0.038757
21:47:56|0.038757
21:47:57|0.038757
21:47:58|0.038757
21:47:59|0.038757
21:48:00|0.038757
21:48:01|0.038757
21:48:02|0.038757
21:48:03|0.038757
21:48:04|0.038757
21:48:05|0.038757
21:48:07|0.038751
21:48:07|0.038751
21:48:08|0.038755
21:48:09|0.038755
21:48:10|0.038755
21:48:11|0.038755
21:48:13|0.038755
21:48:13|0.038751
21:48:14|0.038751
21:48:15|0.038751
21:48:16|0.038751
21:48:17|0.038751
21:48:18|0.038751
21:48:20|0.038751
21:48:20|0.038754
21:48:22|0.038754
21:48:24|0.038751
21:48:25|0.038751
21:48:26|0.038751
21:48:27|0.038751
21:48:29|0.038751
21:48:30|0.038751
21:48:31|0.038751
21:48:31|0.038751
21:48:32|0.038751
21:48:34|0.038751
21:48:35|0.038751
21:48:36|0.038751
21:48:37|0.038751
21:48:38|0.038751
21:48:39|0.038751
21:48:41|0.038751
21:48:42|0.038751
21:48:43|0.038751
21:48:43|0.038751
21:48:45|0.038751
21:48:45|0.038751
21:48:46|0.038751
21:48:48|0.038751
21:48:49|0.038749
21:48:50|0.038722
21:48:51|0.038722
21:48:52|0.038722
21:48:53|0.03872
21:48:54|0.03872
21:48:55|0.03872
21:48:56|0.03872
21:48:56|0.03872
21:48:58|0.038723
21:48:59|0.038723
21:49:00|0.038723
21:49:01|0.038723
21:49:02|0.038723
21:49:02|0.038723
21:49:04|0.038723
21:49:05|0.038722
21:49:06|0.038722
21:49:06|0.038722
21:49:07|0.038722
21:49:10|0.038722
21:49:10|0.038722
21:49:11|0.038723
21:49:12|0.038723
21:49:14|0.038723
21:49:14|0.038723
21:49:15|0.038723
21:49:16|0.038723
21:49:17|0.038722
21:49:18|0.038722
21:49:19|0.038722
21:49:21|0.038722
21:49:21|0.038724
21:49:23|0.038726
21:49:23|0.038726
21:49:25|0.038726
21:49:27|0.038726
21:49:28|0.038726
21:49:29|0.038726
21:49:29|0.038726
21:49:31|0.038726
21:49:32|0.038726
21:49:33|0.038726
21:49:34|0.038727
21:49:35|0.038722
21:49:36|0.038722
21:49:37|0.038722
21:49:38|0.038722
21:49:39|0.038722
21:49:40|0.038722
21:49:41|0.038722
21:49:42|0.038722
21:49:43|0.038722
21:49:44|0.038722
21:49:45|0.038722
21:49:46|0.038722
21:49:47|0.038722
21:49:48|0.038722
21:49:49|0.038722
21:49:50|0.038722
21:49:51|0.038722
21:49:52|0.038722
21:49:53|0.038722
21:49:54|0.038727
21:49:55|0.038727
21:49:56|0.038727
21:49:57|0.038727
21:49:58|0.038727
21:49:59|0.038727
21:50:00|0.038727
21:50:02|0.038727
21:50:02|0.038727
21:50:03|0.038727
21:50:04|0.038727
21:50:06|0.038727
21:50:06|0.038727
21:50:07|0.038727
21:50:09|0.038727
21:50:09|0.038727
21:50:10|0.038727
21:50:11|0.038734
21:50:12|0.038734
21:50:13|0.038734
21:50:14|0.038734
21:50:16|0.038734
21:50:16|0.038734
21:50:18|0.038734
21:50:19|0.038734
21:50:19|0.038734
21:50:20|0.038734
21:50:22|0.038734
21:50:22|0.038734
21:50:24|0.038734
21:50:26|0.038732
21:50:26|0.038732
21:50:28|0.038732
21:50:29|0.038732
21:50:30|0.038732
21:50:32|0.038732
21:50:32|0.038732
21:50:33|0.038732
21:50:34|0.038732
21:50:36|0.038733
21:50:37|0.038733
21:50:37|0.038733
21:50:38|0.038733
21:50:40|0.038733
21:50:40|0.038733
21:50:42|0.038733
21:50:42|0.038733
21:50:44|0.038733
21:50:45|0.038733
21:50:45|0.038733
21:50:47|0.038733
21:50:48|0.038733
21:50:49|0.038733
21:50:50|0.038733
21:50:51|0.038733
21:50:53|0.038733
21:50:53|0.038733
21:50:55|0.038733
21:50:55|0.038733
21:50:56|0.038733
21:50:58|0.038733
21:50:58|0.038733
21:50:59|0.038734
21:51:01|0.038734
21:51:02|0.038734
21:51:02|0.038734
21:51:03|0.038734
21:51:04|0.038734
21:51:06|0.038734
21:51:07|0.038734
21:51:08|0.038749
21:51:08|0.038749
21:51:10|0.038749
21:51:11|0.038749
21:51:11|0.038749
21:51:12|0.038749
21:51:14|0.038743
21:51:15|0.038743
21:51:15|0.038743
21:51:17|0.038743
21:51:18|0.038743
21:51:19|0.038743
21:51:20|0.038743
21:51:21|0.038743
21:51:22|0.038743
21:51:23|0.038743
21:51:24|0.038743
21:51:26|0.038743
21:51:27|0.038743
21:51:28|0.038743
21:51:30|0.038743
21:51:31|0.038743
21:51:32|0.038743
21:51:33|0.038743
21:51:34|0.038743
21:51:35|0.038743
21:51:36|0.038743
21:51:37|0.038743
21:51:38|0.038743
21:51:39|0.038743
21:51:40|0.038742
21:51:41|0.038742
21:51:42|0.038742
21:51:43|0.038742
21:51:44|0.038742
21:51:45|0.038742
21:51:46|0.038742
21:51:47|0.038737
21:51:48|0.038737
21:51:50|0.038737
21:51:51|0.038737
21:51:52|0.038737
21:51:53|0.038737
21:51:54|0.038737
21:51:55|0.03874
21:51:56|0.03874
21:51:57|0.038767
21:51:58|0.038761
21:51:59|0.038761
21:52:00|0.038761
21:52:01|0.038761
21:52:02|0.038761
21:52:02|0.038761
21:52:05|0.038761
21:52:05|0.038761
21:52:07|0.038761
21:52:07|0.038755
21:52:08|0.038755
21:52:09|0.038755
21:52:11|0.038755
21:52:11|0.038755
21:52:12|0.038744
21:52:14|0.038752
21:52:15|0.038752
21:52:16|0.038752
21:52:17|0.038752
21:52:18|0.038752
21:52:18|0.038752
21:52:20|0.03875
21:52:21|0.03875
21:52:22|0.03875
21:52:22|0.03875
21:52:24|0.03875
21:52:25|0.03875
21:52:26|0.038746
21:52:28|0.038746
21:52:29|0.038746
21:52:30|0.038746
21:52:31|0.038746
21:52:32|0.038746
21:52:33|0.038746
21:52:34|0.038746
21:52:36|0.038746
21:52:36|0.038746
21:52:37|0.038746
21:52:39|0.038746
21:52:40|0.038746
21:52:41|0.038746
21:52:43|0.038746
21:52:44|0.038746
21:52:45|0.038746
21:52:46|0.038746
21:52:47|0.038746
21:52:48|0.038747
21:52:49|0.038747
21:52:50|0.038747
21:52:51|0.038747
21:52:52|0.038747
21:52:53|0.038747
21:52:54|0.038747
21:52:54|0.038735
21:52:55|0.038735
21:52:56|0.038735
21:52:57|0.038735
21:52:59|0.038735
21:52:59|0.038735
21:53:01|0.038735
21:53:01|0.038735
21:53:02|0.038747
21:53:05|0.038747
21:53:05|0.038743
21:53:06|0.038743
21:53:07|0.038743
21:53:08|0.038743
21:53:09|0.038743
21:53:11|0.038743
21:53:11|0.038743
21:53:13|0.038743
21:53:13|0.038743
21:53:15|0.038743
21:53:15|0.038743
21:53:16|0.038743
21:53:18|0.038743
21:53:18|0.038743
21:53:20|0.038743
21:53:21|0.038742
21:53:21|0.038742
21:53:22|0.038742
21:53:24|0.038742
21:53:25|0.038742
21:53:25|0.038742
21:53:27|0.038742
21:53:28|0.038742
21:53:28|0.038742
21:53:29|0.038746
21:53:31|0.038746
21:53:31|0.038746
21:53:32|0.038746
21:53:33|0.038745
21:53:35|0.038745
21:53:35|0.038745
21:53:37|0.038745
21:53:38|0.038745
21:53:39|0.038745
21:53:40|0.038745
21:53:41|0.038745
21:53:42|0.038745
21:53:43|0.038745
21:53:44|0.038745
21:53:46|0.038743
21:53:46|0.038743
21:53:48|0.038743
21:53:49|0.038743
21:53:50|0.038721
21:53:51|0.038721
21:53:51|0.038721
21:53:52|0.038721
21:53:53|0.038721
21:53:55|0.038721
21:53:56|0.038721
21:53:57|0.038721
21:53:58|0.038721
21:53:58|0.038721
21:53:59|0.038721
21:54:01|0.038721
21:54:02|0.038721
21:54:03|0.038721
21:54:04|0.038721
21:54:05|0.038721
21:54:06|0.038721
21:54:07|0.038721
21:54:08|0.038721
21:54:09|0.038721
21:54:10|0.038721
21:54:11|0.038721
21:54:12|0.038721
21:54:13|0.038721
21:54:14|0.038721
21:54:15|0.038721
21:54:16|0.038721
21:54:17|0.038721
21:54:18|0.038721
21:54:19|0.038721
21:54:20|0.038721
21:54:21|0.038721
21:54:22|0.038721
21:54:23|0.038721
21:54:24|0.038721
21:54:25|0.038721
21:54:26|0.03873
21:54:27|0.038729
21:54:29|0.038726
21:54:30|0.038726
21:54:31|0.038727
21:54:32|0.038727
21:54:33|0.038727
21:54:34|0.038727
21:54:35|0.038726
21:54:36|0.038726
21:54:37|0.038726
21:54:38|0.038726
21:54:39|0.038726
21:54:40|0.038726
21:54:41|0.038726
21:54:43|0.038726
21:54:44|0.038726
21:54:44|0.038726
21:54:45|0.038726
21:54:46|0.038726
21:54:48|0.038723
21:54:49|0.038697
21:54:50|0.038697
21:54:51|0.038697
21:54:51|0.038697
21:54:53|0.038697
21:54:54|0.038697
21:54:55|0.0387
21:54:56|0.0387
21:54:57|0.038703
21:54:57|0.038703
21:54:59|0.038703
21:55:00|0.038703
21:55:01|0.038703
21:55:02|0.038703
21:55:03|0.038703
21:55:03|0.038709
21:55:05|0.038709
21:55:06|0.038709
21:55:07|0.038709
21:55:07|0.038709
21:55:09|0.038709
21:55:10|0.03872
21:55:10|0.038703
21:55:12|0.038703
21:55:13|0.038708
21:55:14|0.038708
21:55:15|0.038708
21:55:15|0.03871
21:55:16|0.03871
21:55:17|0.03871
21:55:19|0.03871
21:55:20|0.03871
21:55:20|0.03871
21:55:21|0.03871
21:55:23|0.03871
21:55:24|0.038709
21:55:24|0.038709
21:55:26|0.038709
21:55:26|0.038709
21:55:28|0.038709
21:55:30|0.038709
21:55:31|0.038709
21:55:31|0.038709
21:55:32|0.038709
21:55:34|0.038711
21:55:35|0.038711
21:55:36|0.038711
21:55:37|0.038721
21:55:38|0.038721
21:55:39|0.038721
21:55:40|0.038721
21:55:41|0.038702
21:55:43|0.038702
21:55:43|0.038702
21:55:45|0.038702
21:55:45|0.038702
21:55:46|0.038702
21:55:48|0.038702
21:55:48|0.038704
21:55:49|0.038704
21:55:51|0.038704
21:55:51|0.038704
21:55:52|0.038704
21:55:53|0.038704
21:55:54|0.038704
21:55:55|0.038704
21:55:56|0.038704
21:55:58|0.038704
21:55:59|0.038704
21:55:59|0.038704
21:56:00|0.038704
21:56:02|0.038702
21:56:03|0.038702
21:56:04|0.038691
21:56:05|0.038691
21:56:06|0.038691
21:56:07|0.038691
21:56:08|0.038686
21:56:10|0.038686
21:56:10|0.038686
21:56:11|0.038686
21:56:13|0.038686
21:56:14|0.038686
21:56:15|0.038686
21:56:15|0.038686
21:56:17|0.038686
21:56:18|0.038686
21:56:19|0.038686
21:56:20|0.038708
21:56:21|0.038707
21:56:22|0.038707
21:56:23|0.038707
21:56:24|0.03871
21:56:24|0.03871
21:56:26|0.03871
21:56:27|0.03871
21:56:28|0.038711
21:56:28|0.038711
21:56:30|0.038711
21:56:31|0.038711
21:56:32|0.038711
21:56:32|0.038711
21:56:34|0.038711
21:56:34|0.038711
21:56:36|0.038711
21:56:37|0.038709
21:56:39|0.038709
21:56:39|0.038705
21:56:41|0.038705
21:56:42|0.038705
21:56:42|0.038705
21:56:44|0.038705
21:56:45|0.038705
21:56:46|0.038705
21:56:47|0.038705
21:56:48|0.038705
21:56:49|0.038705
21:56:50|0.038705
21:56:51|0.038705
21:56:52|0.038705
21:56:53|0.038703
21:56:54|0.038703
21:56:55|0.038703
21:56:56|0.038703
21:56:57|0.038703
21:56:58|0.038703
21:56:59|0.038702
21:57:00|0.038702
21:57:01|0.038702
21:57:02|0.038703
21:57:03|0.038703
21:57:04|0.038703
21:57:05|0.038703
21:57:07|0.038703
21:57:07|0.038703
21:57:08|0.038703
21:57:10|0.038703
21:57:10|0.038703
21:57:11|0.038703
21:57:12|0.038703
21:57:13|0.038703
21:57:15|0.038703
21:57:15|0.038703
21:57:16|0.038703
21:57:17|0.038704
21:57:19|0.038704
21:57:19|0.038704
21:57:21|0.038704
21:57:21|0.038704
21:57:22|0.038704
21:57:23|0.038704
21:57:24|0.038704
21:57:25|0.038704
21:57:26|0.038704
21:57:27|0.038704
21:57:28|0.038704
21:57:29|0.038704
21:57:31|0.038704
21:57:32|0.038704
21:57:34|0.038703
21:57:34|0.038703
21:57:36|0.038703
21:57:37|0.0387
21:57:38|0.0387
21:57:39|0.038703
21:57:40|0.038703
21:57:41|0.038709
21:57:41|0.038709
21:57:42|0.038702
21:57:43|0.038702
21:57:44|0.038702
21:57:46|0.038702
21:57:47|0.038702
21:57:48|0.038702
21:57:49|0.038699
21:57:50|0.038699
21:57:51|0.038699
21:57:51|0.038699
21:57:52|0.038694
21:57:53|0.038687
21:57:54|0.03867
21:57:55|0.038667
21:57:56|0.038667
21:57:58|0.038667
21:57:59|0.038665
21:58:00|0.038665
21:58:00|0.038665
21:58:02|0.038665
21:58:03|0.038665
21:58:03|0.038665
21:58:04|0.038665
21:58:05|0.038658
21:58:06|0.038658
21:58:08|0.038658
21:58:09|0.038659
21:58:10|0.038659
21:58:11|0.038659
21:58:12|0.038659
21:58:13|0.038659
21:58:14|0.038659
21:58:15|0.038659
21:58:16|0.038654
21:58:16|0.038654
21:58:18|0.038654
21:58:19|0.038654
21:58:20|0.038654
21:58:21|0.038654
21:58:22|0.038654
21:58:23|0.038654
21:58:24|0.038654
21:58:25|0.038674
21:58:26|0.038675
21:58:27|0.038675
21:58:28|0.038675
21:58:29|0.038675
21:58:30|0.038686
21:58:31|0.038686
21:58:33|0.038686
21:58:34|0.038686
21:58:35|0.038686
21:58:36|0.038686
21:58:37|0.038686
21:58:38|0.038686
21:58:39|0.038686
21:58:40|0.038686
21:58:41|0.0387
21:58:42|0.0387
21:58:43|0.0387
21:58:44|0.0387
21:58:45|0.0387
21:58:46|0.0387
21:58:47|0.0387
21:58:48|0.0387
21:58:49|0.0387
21:58:50|0.0387
21:58:51|0.0387
21:58:52|0.0387
21:58:53|0.038703
21:58:54|0.038703
21:58:55|0.038703
21:58:56|0.038706
21:58:57|0.038706
21:58:59|0.038706
21:58:59|0.038706
21:59:00|0.038706
21:59:01|0.038706
21:59:02|0.038706
21:59:03|0.038706
21:59:04|0.038706
21:59:05|0.038706
21:59:06|0.038706
21:59:08|0.038722
21:59:09|0.038722
21:59:09|0.038722
21:59:10|0.038722
21:59:11|0.038713
21:59:12|0.038713
21:59:13|0.038713
21:59:15|0.038713
21:59:15|0.038713
21:59:16|0.038713
21:59:17|0.038709
21:59:18|0.038709
21:59:19|0.038709
21:59:20|0.038709
21:59:21|0.038709
21:59:22|0.038709
21:59:23|0.038709
21:59:24|0.038709
21:59:25|0.038709
21:59:26|0.038711
21:59:27|0.038711
21:59:28|0.038707
21:59:29|0.038706
21:59:30|0.038706
21:59:31|0.038706
21:59:33|0.038706
21:59:34|0.038706
21:59:35|0.038706
21:59:37|0.038692
21:59:37|0.038692
21:59:39|0.038692
21:59:39|0.038692
21:59:40|0.038692
21:59:41|0.038692
21:59:43|0.038692
21:59:44|0.038692
21:59:45|0.038692
21:59:46|0.038692
21:59:48|0.038692
21:59:48|0.038688
21:59:50|0.038688
21:59:51|0.038688
21:59:52|0.038688
21:59:52|0.03869
21:59:53|0.038692
21:59:54|0.038692
21:59:55|0.038692
21:59:57|0.038692
21:59:58|0.038692
21:59:59|0.038692
22:00:00|0.038697
22:00:01|0.038697
22:00:01|0.038696
22:00:03|0.038696
22:00:04|0.03869
22:00:06|0.038691
22:00:07|0.038691
22:00:07|0.038691
22:00:09|0.038691
22:00:09|0.038691
22:00:11|0.038691
22:00:12|0.038691
22:00:13|0.038691
22:00:14|0.038691
22:00:14|0.038691
22:00:16|0.038694
22:00:17|0.038694
22:00:18|0.038694
22:00:19|0.038694
22:00:19|0.038694
22:00:21|0.038694
22:00:21|0.038695
22:00:23|0.038695
22:00:23|0.038695
22:00:25|0.038695
22:00:26|0.038695
22:00:27|0.038695
22:00:28|0.038695
22:00:29|0.038695
22:00:29|0.038695
22:00:31|0.038695
22:00:31|0.038695
22:00:33|0.038698
22:00:35|0.038698
22:00:36|0.038699
22:00:37|0.038699
22:00:38|0.038699
22:00:39|0.038699
22:00:40|0.038702
22:00:41|0.038702
22:00:42|0.038702
22:00:42|0.038692
22:00:43|0.038692
22:00:44|0.038692
22:00:46|0.038692
22:00:47|0.0387
22:00:48|0.038708
22:00:49|0.038708
22:00:50|0.038708
22:00:51|0.038701
22:00:52|0.038692
22:00:53|0.038692
22:00:54|0.038692
22:00:55|0.038692
22:00:56|0.038692
22:00:57|0.038692
22:00:58|0.038698
22:00:59|0.038698
22:01:00|0.038698
22:01:01|0.038698
22:01:03|0.038698
22:01:04|0.038698
22:01:04|0.038698
22:01:05|0.038698
22:01:07|0.038704
22:01:07|0.038708
22:01:08|0.038708
22:01:09|0.038708
22:01:10|0.038715
22:01:11|0.038715
22:01:12|0.038715
22:01:13|0.038715
22:01:14|0.038715
22:01:15|0.038715
22:01:17|0.038724
22:01:17|0.038724
22:01:18|0.038725
22:01:19|0.038725
22:01:20|0.038729
22:01:21|0.038729
22:01:22|0.038729
22:01:23|0.038729
22:01:24|0.038729
22:01:25|0.038729
22:01:26|0.038729
22:01:28|0.038729
22:01:28|0.038729
22:01:29|0.038729
22:01:31|0.038734
22:01:31|0.038734
22:01:32|0.038734
22:01:33|0.038734
22:01:35|0.038734
22:01:36|0.038734
22:01:37|0.038734
22:01:39|0.038763
22:01:39|0.038763
22:01:41|0.038763
22:01:42|0.038763
22:01:43|0.038763
22:01:44|0.038758
22:01:45|0.038748
22:01:46|0.038748
22:01:47|0.038748
22:01:48|0.038748
22:01:49|0.038748
22:01:50|0.038748
22:01:51|0.038748
22:01:52|0.038748
22:01:53|0.038748
22:01:54|0.038748
22:01:55|0.038748
22:01:56|0.038748
22:01:57|0.038745
22:01:58|0.038775
22:01:59|0.038775
22:02:00|0.038775
22:02:02|0.038775
22:02:02|0.038775
22:02:04|0.038775
22:02:04|0.038774
22:02:05|0.038774
22:02:06|0.038774
22:02:08|0.038774
22:02:08|0.038774
22:02:10|0.038774
22:02:10|0.038762
22:02:11|0.038762
22:02:12|0.038759
22:02:14|0.038759
22:02:14|0.038759
22:02:15|0.038759
22:02:16|0.038759
22:02:17|0.038759
22:02:18|0.038759
22:02:19|0.038759
22:02:20|0.038759
22:02:21|0.038759
22:02:23|0.038759
22:02:23|0.038759
22:02:24|0.038759
22:02:25|0.038759
22:02:26|0.038759
22:02:28|0.038759
22:02:28|0.038765
22:02:30|0.038765
22:02:31|0.038765
22:02:31|0.038765
22:02:32|0.038766
22:02:33|0.038766
22:02:35|0.038766
22:02:36|0.038767
22:02:37|0.038764
22:02:39|0.038764
22:02:40|0.038764
22:02:41|0.038764
22:02:42|0.038764
22:02:43|0.038762
22:02:44|0.038762
22:02:45|0.038754
22:02:46|0.038754
22:02:47|0.038754
22:02:48|0.038754
22:02:49|0.038754
22:02:50|0.038754
22:02:51|0.038754
22:02:52|0.038754
22:02:53|0.038755
22:02:54|0.038755
22:02:55|0.038755
22:02:56|0.038755
22:02:57|0.038755
22:02:58|0.038754
22:02:59|0.038754
22:03:00|0.038754
22:03:01|0.038754
22:03:02|0.038754
22:03:03|0.038754
22:03:04|0.038754
22:03:05|0.038754
22:03:06|0.038751
22:03:07|0.038751
22:03:09|0.038751
22:03:09|0.03875
22:03:11|0.03875
22:03:12|0.038741
22:03:12|0.038741
22:03:13|0.038741
22:03:14|0.038735
22:03:15|0.038724
22:03:16|0.038724
22:03:17|0.038724
22:03:19|0.038724
22:03:20|0.038726
22:03:21|0.038701
22:03:21|0.038711
22:03:22|0.038711
22:03:24|0.038711
22:03:25|0.038711
22:03:25|0.038711
22:03:26|0.038711
22:03:27|0.038701
22:03:28|0.038701
22:03:29|0.038701
22:03:31|0.038701
22:03:31|0.038701
22:03:33|0.038698
22:03:33|0.038695
22:03:34|0.038695
22:03:36|0.038695
22:03:37|0.038695
22:03:39|0.038695
22:03:40|0.038695
22:03:41|0.038695
22:03:42|0.038694
22:03:43|0.038694
22:03:44|0.038708
22:03:45|0.038708
22:03:47|0.038708
22:03:48|0.038708
22:03:49|0.038699
22:03:50|0.038699
22:03:51|0.038697
22:03:52|0.038697
22:03:53|0.038697
22:03:54|0.038697
22:03:55|0.038697
22:03:56|0.038697
22:03:57|0.038697
22:03:58|0.038697
22:03:59|0.038697
22:04:00|0.038697
22:04:01|0.038691
22:04:02|0.038691
22:04:03|0.038688
22:04:03|0.038688
22:04:05|0.038685
22:04:06|0.038685
22:04:07|0.038688
22:04:08|0.038688
22:04:09|0.038688
22:04:09|0.038688
22:04:11|0.038688
22:04:11|0.038685
22:04:13|0.038685
22:04:14|0.038682
22:04:15|0.038686
22:04:16|0.038686
22:04:17|0.038686
22:04:18|0.038686
22:04:19|0.038686
22:04:20|0.038686
22:04:21|0.038686
22:04:22|0.038686
22:04:23|0.038686
22:04:24|0.038686
22:04:25|0.038686
22:04:26|0.038686
22:04:27|0.038688
22:04:28|0.038688
22:04:30|0.038688
22:04:30|0.038688
22:04:31|0.038688
22:04:33|0.038688
22:04:34|0.038688
22:04:34|0.038688
22:04:35|0.038688
22:04:36|0.038688
22:04:38|0.038688
22:04:40|0.038701
22:04:41|0.038684
22:04:42|0.038684
22:04:43|0.038684
22:04:45|0.038691
22:04:46|0.038694
22:04:46|0.038694
22:04:48|0.038694
22:04:48|0.038694
22:04:50|0.038694
22:04:50|0.038694
22:04:52|0.038694
22:04:52|0.038694
22:04:53|0.038693
22:04:55|0.038693
22:04:56|0.038693
22:04:56|0.038693
22:04:57|0.038693
22:04:58|0.038689
22:05:00|0.038689
22:05:01|0.038689
22:05:02|0.038671
22:05:03|0.038671
22:05:03|0.038671
22:05:04|0.038671
22:05:05|0.038671
22:05:06|0.038671
22:05:08|0.038671
22:05:09|0.038671
22:05:09|0.03867
22:05:10|0.03867
22:05:11|0.03867
22:05:12|0.03867
22:05:13|0.03867
22:05:14|0.038682
22:05:15|0.038682
22:05:17|0.038682
22:05:18|0.038682
22:05:19|0.038682
22:05:20|0.038682
22:05:21|0.038682
22:05:22|0.038674
22:05:23|0.038674
22:05:24|0.038661
22:05:25|0.038654
22:05:26|0.038654
22:05:27|0.038654
22:05:28|0.038654
22:05:29|0.038645
22:05:30|0.038644
22:05:31|0.038644
22:05:32|0.038644
22:05:33|0.038637
22:05:34|0.038643
22:05:35|0.038643
22:05:36|0.038643
22:05:37|0.038637
22:05:38|0.038637
22:05:39|0.038637
22:05:41|0.038637
22:05:42|0.038633
22:05:42|0.038633
22:05:44|0.038633
22:05:46|0.038633
22:05:46|0.038639
22:05:48|0.038639
22:05:49|0.03862
22:05:50|0.03862
22:05:50|0.03862
22:05:51|0.03862
22:05:52|0.03862
22:05:53|0.03862
22:05:54|0.038629
22:05:55|0.038629
22:05:57|0.038629
22:05:57|0.038629
22:05:59|0.038629
22:05:59|0.038629
22:06:01|0.038629
22:06:01|0.038643
22:06:02|0.038643
22:06:03|0.038643
22:06:04|0.038668
22:06:06|0.038668
22:06:07|0.038666
22:06:08|0.038651
22:06:09|0.038651
22:06:10|0.038648
22:06:11|0.038634
22:06:12|0.038634
22:06:13|0.038635
22:06:14|0.038635
22:06:15|0.038635
22:06:16|0.038635
22:06:17|0.038635
22:06:18|0.038635
22:06:19|0.038632
22:06:20|0.038632
22:06:21|0.038632
22:06:22|0.038633
22:06:23|0.038633
22:06:24|0.038633
22:06:25|0.038633
22:06:26|0.038633
22:06:27|0.038633
22:06:28|0.038634
22:06:29|0.038639
22:06:30|0.038639
22:06:31|0.038639
22:06:32|0.038639
22:06:33|0.038646
22:06:34|0.038646
22:06:35|0.038646
22:06:36|0.038637
22:06:37|0.038637
22:06:38|0.038637
22:06:39|0.038637
22:06:41|0.038633
22:06:41|0.038633
22:06:42|0.038637
22:06:44|0.038637
22:06:45|0.038637
22:06:46|0.038637
22:06:48|0.038637
22:06:48|0.038652
22:06:50|0.038652
22:06:51|0.038652
22:06:52|0.038652
22:06:52|0.038652
22:06:53|0.03865
22:06:55|0.03865
22:06:56|0.03865
22:06:56|0.03865
22:06:57|0.03865
22:06:59|0.03865
22:06:59|0.03865
22:07:01|0.03865
22:07:02|0.03865
22:07:03|0.038667
22:07:03|0.038667
22:07:04|0.038667
22:07:06|0.038667
22:07:07|0.038667
22:07:08|0.038667
22:07:08|0.038667
22:07:10|0.038661
22:07:11|0.038666
22:07:12|0.038666
22:07:13|0.038666
22:07:13|0.038666
22:07:15|0.038666
22:07:16|0.038666
22:07:17|0.038678
22:07:18|0.038678
22:07:19|0.038678
22:07:19|0.038678
22:07:20|0.038678
22:07:22|0.038678
22:07:22|0.038678
22:07:24|0.038678
22:07:25|0.038678
22:07:26|0.038678
22:07:27|0.038678
22:07:28|0.038667
22:07:29|0.038667
22:07:30|0.038667
22:07:31|0.038667
22:07:32|0.038667
22:07:33|0.038667
22:07:34|0.038668
22:07:35|0.038668
22:07:36|0.038668
22:07:37|0.038668
22:07:38|0.038668
22:07:39|0.038668
22:07:40|0.038668
22:07:42|0.038668
22:07:43|0.038668
22:07:44|0.038668
22:07:45|0.038668
22:07:46|0.038681
22:07:48|0.038681
22:07:49|0.038681
22:07:50|0.038681
22:07:51|0.038681
22:07:52|0.038675
22:07:54|0.038676
22:07:55|0.038676
22:07:55|0.038677
22:07:56|0.03868
22:07:57|0.03868
22:07:58|0.03868
22:07:59|0.03868
22:08:01|0.03868
22:08:02|0.03868
22:08:02|0.03868
22:08:04|0.03868
22:08:05|0.03868
22:08:07|0.038672
22:08:07|0.038672
22:08:08|0.038672
22:08:10|0.038672
22:08:10|0.038672
22:08:11|0.038672
22:08:12|0.03867
22:08:13|0.03867
22:08:14|0.03867
22:08:16|0.03867
22:08:16|0.03867
22:08:18|0.03867
22:08:19|0.03867
22:08:20|0.03867
22:08:21|0.03867
22:08:21|0.03867
22:08:22|0.03867
22:08:24|0.03867
22:08:24|0.03867
22:08:26|0.03867
22:08:26|0.03867
22:08:28|0.03867
22:08:28|0.03867
22:08:30|0.03867
22:08:30|0.03867
22:08:31|0.03867
22:08:32|0.03867
22:08:33|0.03868
22:08:34|0.03868
22:08:36|0.03868
22:08:37|0.03868
22:08:37|0.038679
22:08:39|0.038679
22:08:39|0.038679
22:08:41|0.038679
22:08:42|0.038679
22:08:44|0.038679
22:08:44|0.038679
22:08:45|0.038679
22:08:47|0.038679
22:08:48|0.038679
22:08:49|0.038679
22:08:49|0.038679
22:08:51|0.038679
22:08:52|0.038679
22:08:53|0.038679
22:08:54|0.038679
22:08:55|0.038679
22:08:56|0.038679
22:08:57|0.038679
22:08:59|0.038679
22:09:00|0.038679
22:09:00|0.038679
22:09:02|0.038679
22:09:02|0.038679
22:09:04|0.038679
22:09:04|0.038674
22:09:05|0.038674
22:09:07|0.038674
22:09:08|0.038674
22:09:08|0.038674
22:09:09|0.038674
22:09:10|0.038674
22:09:12|0.038674
22:09:12|0.038674
22:09:14|0.038671
22:09:14|0.038675
22:09:16|0.038675
22:09:16|0.038675
22:09:17|0.038675
22:09:18|0.038675
22:09:19|0.038675
22:09:21|0.038675
22:09:22|0.038675
22:09:22|0.038675
22:09:24|0.038675
22:09:24|0.038675
22:09:26|0.038675
22:09:26|0.038679
22:09:28|0.038679
22:09:29|0.038679
22:09:30|0.038679
22:09:31|0.038696
22:09:32|0.038696
22:09:32|0.038696
22:09:33|0.038686
22:09:34|0.038686
22:09:36|0.038686
22:09:36|0.038686
22:09:37|0.038686
22:09:39|0.038686
22:09:39|0.038686
22:09:40|0.038686
22:09:41|0.038686
22:09:43|0.038694
22:09:45|0.038694
22:09:46|0.038694
22:09:47|0.038694
22:09:48|0.038694
22:09:49|0.038699
22:09:50|0.038699
22:09:51|0.038699
22:09:52|0.038699
22:09:53|0.038699
22:09:54|0.0387
22:09:55|0.0387
22:09:56|0.0387
22:09:58|0.0387
22:09:58|0.0387
22:10:00|0.0387
22:10:01|0.038715
22:10:01|0.038715
22:10:03|0.038715
22:10:04|0.038715
22:10:05|0.038715
22:10:06|0.038723
22:10:06|0.038723
22:10:08|0.038723
22:10:09|0.038723
22:10:10|0.038723
22:10:11|0.038723
22:10:11|0.038733
22:10:12|0.038733
22:10:14|0.038735
22:10:15|0.038735
22:10:16|0.038735
22:10:17|0.038735
22:10:17|0.038735
22:10:19|0.038735
22:10:20|0.038735
22:10:21|0.038735
22:10:22|0.038735
22:10:22|0.038735
22:10:24|0.038749
22:10:25|0.038749
22:10:26|0.038749
22:10:27|0.038749
22:10:28|0.038749
22:10:30|0.038749
22:10:30|0.038749
22:10:31|0.038747
22:10:33|0.038747
22:10:34|0.038747
22:10:34|0.038751
22:10:36|0.038751
22:10:37|0.038751
22:10:38|0.038752
22:10:38|0.038752
22:10:39|0.038752
22:10:40|0.038752
22:10:41|0.038759
22:10:42|0.038759
22:10:44|0.038759
22:10:46|0.038759
22:10:47|0.03876
22:10:49|0.03876
22:10:49|0.03876
22:10:51|0.03876
22:10:52|0.03876
22:10:54|0.03876
22:10:54|0.03876
22:10:56|0.03876
22:10:56|0.03876
22:10:57|0.03876
22:10:58|0.03876
22:11:00|0.03876
22:11:01|0.038767
22:11:02|0.0388
22:11:02|0.038778
22:11:04|0.038779
22:11:04|0.038779
22:11:06|0.038779
22:11:06|0.038779
22:11:08|0.038771
22:11:09|0.038765
22:11:10|0.038765
22:11:10|0.038765
22:11:11|0.038765
22:11:12|0.038765
22:11:13|0.038765
22:11:15|0.038765
22:11:15|0.038769
22:11:17|0.038775
22:11:18|0.038775
22:11:18|0.038775
22:11:19|0.038775
22:11:21|0.038775
22:11:21|0.038774
22:11:22|0.038778
22:11:24|0.038778
22:11:25|0.038778
22:11:26|0.038778
22:11:27|0.038778
22:11:29|0.038778
22:11:29|0.038778
22:11:30|0.038778
22:11:31|0.038777
22:11:33|0.038777
22:11:34|0.038777
22:11:34|0.038777
22:11:36|0.038777
22:11:36|0.038777
22:11:37|0.038777
22:11:39|0.038777
22:11:40|0.038786
22:11:41|0.038786
22:11:42|0.038787
22:11:42|0.038787
22:11:44|0.038787
22:11:46|0.038787
22:11:47|0.038787
22:11:48|0.038787
22:11:49|0.038793
22:11:50|0.038793
22:11:51|0.038793
22:11:52|0.038793
22:11:53|0.038793
22:11:54|0.038793
22:11:55|0.038793
22:11:56|0.038793
22:11:57|0.038793
22:11:58|0.038798
22:12:00|0.038798
22:12:01|0.038798
22:12:02|0.038798
22:12:03|0.038798
22:12:04|0.038798
22:12:05|0.038798
22:12:06|0.038798
22:12:06|0.038798
22:12:07|0.038798
22:12:08|0.038798
22:12:10|0.038798
22:12:11|0.038801
22:12:12|0.038801
22:12:13|0.038801
22:12:14|0.038801
22:12:15|0.038801
22:12:16|0.038801
22:12:17|0.038801
22:12:18|0.038801
22:12:19|0.038801
22:12:20|0.038801
22:12:21|0.038802
22:12:22|0.038802
22:12:23|0.038802
22:12:24|0.038802
22:12:25|0.038802
22:12:26|0.038802
22:12:27|0.038806
22:12:28|0.038807
22:12:29|0.038793
22:12:30|0.038793
22:12:31|0.038793
22:12:32|0.038793
22:12:33|0.038793
22:12:34|0.038793
22:12:35|0.038793
22:12:36|0.038793
22:12:37|0.038793
22:12:38|0.038793
22:12:40|0.038808
22:12:40|0.038808
22:12:42|0.038808
22:12:43|0.038808
22:12:43|0.038802
22:12:44|0.038802
22:12:46|0.038773
22:12:48|0.03879
22:12:49|0.03879
22:12:50|0.038798
22:12:51|0.038798
22:12:51|0.038783
22:12:53|0.038783
22:12:53|0.038783
22:12:55|0.038785
22:12:56|0.038785
22:12:57|0.038785
22:12:58|0.038785
22:13:00|0.038785
22:13:01|0.038763
22:13:01|0.038763
22:13:02|0.038763
22:13:03|0.038763
22:13:04|0.038763
22:13:06|0.038778
22:13:06|0.038778
22:13:08|0.038778
22:13:08|0.038778
22:13:10|0.038778
22:13:11|0.038778
22:13:11|0.038791
22:13:13|0.038791
22:13:13|0.038791
22:13:14|0.038802
22:13:16|0.038802
22:13:16|0.038802
22:13:17|0.038802
22:13:19|0.038802
22:13:19|0.038802
22:13:21|0.038802
22:13:21|0.038802
22:13:23|0.038806
22:13:24|0.038806
22:13:25|0.038806
22:13:25|0.038806
22:13:26|0.038806
22:13:27|0.038806
22:13:28|0.038806
22:13:30|0.038806
22:13:30|0.038806
22:13:31|0.038806
22:13:32|0.038806
22:13:33|0.038806
22:13:35|0.038806
22:13:36|0.038806
22:13:37|0.038798
22:13:38|0.038798
22:13:39|0.038798
22:13:39|0.038798
22:13:41|0.038798
22:13:41|0.038798
22:13:43|0.038798
22:13:44|0.038798
22:13:44|0.038798
22:13:47|0.038798
22:13:47|0.038798
22:13:49|0.038798
22:13:49|0.038798
22:13:52|0.038798
22:13:53|0.038798
22:13:54|0.038798
22:13:55|0.038808
22:13:56|0.038808
22:13:57|0.038808
22:13:58|0.038808
22:13:59|0.038824
22:14:00|0.038821
22:14:01|0.038821
22:14:02|0.038821
22:14:03|0.038823
22:14:04|0.038822
22:14:05|0.038822
22:14:06|0.038822
22:14:07|0.038808
22:14:08|0.038808
22:14:09|0.038808
22:14:10|0.038808
22:14:11|0.038808
22:14:12|0.038808
22:14:14|0.038808
22:14:14|0.038808
22:14:16|0.038816
22:14:16|0.038816
22:14:18|0.038816
22:14:18|0.038816
22:14:19|0.038816
22:14:20|0.038823
22:14:22|0.038825
22:14:22|0.038825
22:14:23|0.038825
22:14:24|0.038825
22:14:25|0.038825
22:14:26|0.038826
22:14:27|0.038826
22:14:29|0.038826
22:14:29|0.038826
22:14:30|0.038826
22:14:31|0.038826
22:14:33|0.038826
22:14:33|0.038826
22:14:34|0.038826
22:14:35|0.038825
22:14:36|0.03882
22:14:37|0.03882
22:14:38|0.03882
22:14:40|0.03882
22:14:40|0.03882
22:14:41|0.038807
22:14:43|0.038807
22:14:43|0.038813
22:14:44|0.038813
22:14:45|0.038813
22:14:46|0.038811
22:14:48|0.038811
22:14:50|0.038811
22:14:51|0.038816
22:14:53|0.038816
22:14:54|0.038816
22:14:55|0.038816
22:14:55|0.038816
22:14:56|0.038816
22:14:58|0.038816
22:14:58|0.038816
22:15:00|0.038823
22:15:01|0.038823
22:15:02|0.038823
22:15:03|0.038823
22:15:04|0.038823
22:15:05|0.038823
22:15:06|0.038823
22:15:07|0.038823
22:15:08|0.038814
22:15:09|0.038814
22:15:11|0.038814
22:15:11|0.038813
22:15:13|0.038818
22:15:14|0.038818
22:15:15|0.038818
22:15:15|0.038818
22:15:16|0.038818
22:15:17|0.038817
22:15:18|0.038817
22:15:19|0.038817
22:15:21|0.038817
22:15:22|0.038817
22:15:23|0.038817
22:15:24|0.038817
22:15:25|0.038817
22:15:26|0.038817
22:15:28|0.038817
22:15:28|0.038817
22:15:29|0.038817
22:15:30|0.038817
22:15:32|0.038817
22:15:32|0.038817
22:15:33|0.038817
22:15:34|0.038817
22:15:35|0.038817
22:15:36|0.038817
22:15:38|0.038817
22:15:39|0.038817
22:15:40|0.038817
22:15:41|0.038817
22:15:41|0.038817
22:15:42|0.038817
22:15:43|0.038817
22:15:44|0.038816
22:15:46|0.038816
22:15:46|0.038816
22:15:47|0.038816
22:15:49|0.038816
22:15:49|0.038816
22:15:51|0.038805
22:15:51|0.038805
22:15:52|0.038805
22:15:54|0.038805
22:15:55|0.038805
22:15:57|0.038814
22:15:58|0.038814
22:15:58|0.038808
22:16:00|0.038808
22:16:00|0.038791
22:16:02|0.038793
22:16:03|0.038787
22:16:03|0.038787
22:16:04|0.038774
22:16:05|0.038758
22:16:06|0.038758
22:16:07|0.038758
22:16:08|0.038758
22:16:10|0.038758
22:16:10|0.038767
22:16:12|0.038767
22:16:13|0.038767
22:16:14|0.038767
22:16:14|0.038767
22:16:15|0.038767
22:16:17|0.038767
22:16:17|0.038767
22:16:18|0.038767
22:16:19|0.038783
22:16:20|0.038796
22:16:22|0.038798
22:16:22|0.038798
22:16:23|0.038797
22:16:25|0.038797
22:16:25|0.038797
22:16:27|0.038797
22:16:28|0.038798
22:16:28|0.038798
22:16:29|0.038805
22:16:31|0.038805
22:16:31|0.038817
22:16:32|0.038817
22:16:33|0.038811
22:16:34|0.038811
22:16:36|0.038811
22:16:36|0.038811
22:16:38|0.038811
22:16:39|0.038811
22:16:40|0.038811
22:16:41|0.038811
22:16:41|0.038811
22:16:43|0.038811
22:16:44|0.038811
22:16:45|0.038811
22:16:45|0.038811
22:16:47|0.038811
22:16:47|0.038811
22:16:49|0.038811
22:16:50|0.038811
22:16:51|0.038811
22:16:52|0.038811
22:16:54|0.038811
22:16:54|0.038811
22:16:56|0.038811
22:16:57|0.038811
22:16:58|0.038811
22:17:00|0.038811
22:17:00|0.038811
22:17:02|0.038811
22:17:03|0.038811
22:17:04|0.038801
22:17:04|0.038801
22:17:06|0.038801
22:17:06|0.038801
22:17:08|0.038802
22:17:09|0.038805
22:17:09|0.038805
22:17:10|0.038805
22:17:12|0.038805
22:17:12|0.038805
22:17:14|0.038805
22:17:14|0.038805
22:17:15|0.038805
22:17:16|0.038805
22:17:18|0.038805
22:17:18|0.038805
22:17:20|0.038805
22:17:21|0.038805
22:17:21|0.038808
22:17:22|0.0388
22:17:23|0.0388
22:17:24|0.0388
22:17:26|0.0388
22:17:26|0.0388
22:17:28|0.038792
22:17:29|0.038792
22:17:30|0.038792
22:17:31|0.038792
22:17:32|0.038792
22:17:33|0.038792
22:17:33|0.038792
22:17:35|0.038821
22:17:36|0.038821
22:17:37|0.038821
22:17:38|0.038821
22:17:38|0.038821
22:17:39|0.038821
22:17:41|0.038821
22:17:42|0.038815
22:17:43|0.038818
22:17:44|0.038823
22:17:45|0.038823
22:17:46|0.038823
22:17:47|0.038824
22:17:48|0.03883
22:17:49|0.03883
22:17:50|0.038839
22:17:50|0.038839
22:17:53|0.038817
22:17:54|0.038818
22:17:55|0.038818
22:17:56|0.038818
22:17:57|0.038818
22:17:58|0.038818
22:17:58|0.038818
22:18:00|0.038818
22:18:00|0.038818
22:18:02|0.038825
22:18:03|0.038825
22:18:04|0.038825
22:18:05|0.038825
22:18:06|0.038822
22:18:07|0.038814
22:18:08|0.038814
22:18:09|0.038814
22:18:10|0.038814
22:18:11|0.038814
22:18:12|0.038814
22:18:13|0.038813
22:18:14|0.038813
22:18:15|0.038824
22:18:16|0.038824
22:18:17|0.038822
22:18:18|0.038824
22:18:19|0.038824
22:18:20|0.038824
22:18:21|0.038824
22:18:22|0.038822
22:18:23|0.038822
22:18:24|0.038822
22:18:25|0.038822
22:18:26|0.038822
22:18:27|0.038822
22:18:28|0.038822
22:18:29|0.038822
22:18:30|0.038823
22:18:31|0.038823
22:18:32|0.038823
22:18:33|0.038823
22:18:34|0.038823
22:18:35|0.038823
22:18:36|0.038823
22:18:37|0.038823
22:18:38|0.038823
22:18:39|0.038823
22:18:40|0.038823
22:18:41|0.038827
22:18:42|0.038827
22:18:43|0.038827
22:18:44|0.038827
22:18:45|0.038844
22:18:46|0.038846
22:18:47|0.038846
22:18:48|0.038846
22:18:49|0.038846
22:18:50|0.03886
22:18:52|0.03883
22:18:53|0.038858
22:18:55|0.038858
22:18:56|0.038858
22:18:58|0.03885
22:18:58|0.03885
22:19:00|0.03885
22:19:01|0.038853
22:19:02|0.03885
22:19:03|0.03885
22:19:03|0.03885
22:19:05|0.03885
22:19:06|0.03885
22:19:07|0.03885
22:19:08|0.03885
22:19:09|0.03885
22:19:10|0.038853
22:19:11|0.038853
22:19:12|0.038853
22:19:13|0.038862
22:19:14|0.038862
22:19:15|0.038862
22:19:16|0.038863
22:19:17|0.038876
22:19:18|0.038869
22:19:19|0.038869
22:19:20|0.038869
22:19:21|0.038869
22:19:22|0.038869
22:19:23|0.038869
22:19:24|0.038869
22:19:25|0.038878
22:19:26|0.038878
22:19:27|0.038878
22:19:28|0.038878
22:19:29|0.038878
22:19:30|0.038878
22:19:31|0.038878
22:19:32|0.038878
22:19:33|0.038878
22:19:34|0.038879
22:19:35|0.038879
22:19:36|0.038879
22:19:37|0.038879
22:19:38|0.038879
22:19:39|0.038879
22:19:40|0.038879
22:19:41|0.038898
22:19:42|0.038898
22:19:43|0.038894
22:19:44|0.0389
22:19:46|0.0389
22:19:46|0.0389
22:19:47|0.0389
22:19:48|0.0389
22:19:49|0.0389
22:19:50|0.0389
22:19:51|0.0389
22:19:53|0.03889
22:19:54|0.03889
22:19:56|0.03889
22:19:57|0.038887
22:19:59|0.038887
22:19:59|0.038887
22:20:00|0.038891
22:20:02|0.038891
22:20:03|0.038891
22:20:04|0.038891
22:20:05|0.038891
22:20:06|0.038891
22:20:07|0.038895
22:20:08|0.038895
22:20:09|0.038895
22:20:09|0.038897
22:20:11|0.038897
22:20:12|0.038897
22:20:13|0.038897
22:20:14|0.03891
22:20:15|0.03891
22:20:16|0.038914
22:20:17|0.03891
22:20:18|0.03891
22:20:19|0.03891
22:20:20|0.03891
22:20:21|0.038916
22:20:22|0.038917
22:20:23|0.038913
22:20:24|0.038925
22:20:25|0.038906
22:20:26|0.038912
22:20:27|0.038914
22:20:28|0.038914
22:20:29|0.038923
22:20:30|0.038919
22:20:31|0.038919
22:20:32|0.038919
22:20:33|0.038919
22:20:34|0.038937
22:20:35|0.038938
22:20:36|0.038938
22:20:37|0.038947
22:20:38|0.038949
22:20:39|0.038957
22:20:40|0.038952
22:20:41|0.038949
22:20:42|0.038949
22:20:43|0.038949
22:20:44|0.038958
22:20:45|0.038958
22:20:46|0.038958
22:20:47|0.038948
22:20:48|0.03893
22:20:49|0.038936
22:20:50|0.038936
22:20:51|0.038936
22:20:52|0.038936
22:20:53|0.038936
22:20:55|0.038936
22:20:56|0.038944
22:20:58|0.038943
22:20:59|0.038943
22:21:00|0.038943
22:21:01|0.038943
22:21:02|0.038943
22:21:03|0.038943
22:21:04|0.038944
22:21:05|0.038944
22:21:06|0.038946
22:21:07|0.038946
22:21:08|0.038926
22:21:09|0.038926
22:21:10|0.038926
22:21:11|0.038926
22:21:12|0.038926
22:21:13|0.038952
22:21:14|0.038952
22:21:15|0.038953
22:21:16|0.038953
22:21:18|0.038953
22:21:19|0.038953
22:21:19|0.038953
22:21:20|0.038953
22:21:21|0.038954
22:21:22|0.038954
22:21:24|0.038954
22:21:24|0.038947
22:21:25|0.038947
22:21:27|0.038947
22:21:27|0.038958
22:21:29|0.038954
22:21:29|0.038954
22:21:30|0.038954
22:21:31|0.038948
22:21:33|0.038948
22:21:34|0.038948
22:21:35|0.038948
22:21:36|0.038952
22:21:37|0.038952
22:21:38|0.038952
22:21:39|0.03893
22:21:40|0.03893
22:21:41|0.038945
22:21:42|0.038945
22:21:43|0.038945
22:21:44|0.038945
22:21:45|0.038945
22:21:46|0.038945
22:21:47|0.038945
22:21:48|0.038945
22:21:49|0.038945
22:21:50|0.03895
22:21:51|0.03895
22:21:53|0.03895
22:21:53|0.03895
22:21:55|0.038952
22:21:56|0.038952
22:21:58|0.038952
22:21:58|0.038952
22:22:00|0.038949
22:22:01|0.038949
22:22:03|0.038959
22:22:03|0.038959
22:22:04|0.038948
22:22:06|0.038948
22:22:06|0.038949
22:22:07|0.038951
22:22:08|0.038948
22:22:09|0.038948
22:22:10|0.038948
22:22:11|0.038948
22:22:13|0.03895
22:22:14|0.03895
22:22:14|0.03895
22:22:15|0.038952
22:22:16|0.038952
22:22:17|0.038952
22:22:18|0.038952
22:22:19|0.038952
22:22:21|0.038952
22:22:22|0.038952
22:22:22|0.038952
22:22:23|0.038952
22:22:24|0.038952
22:22:25|0.038952
22:22:26|0.038952
22:22:27|0.038969
22:22:28|0.038969
22:22:29|0.038969
22:22:31|0.038969
22:22:32|0.038969
22:22:32|0.03897
22:22:33|0.03897
22:22:34|0.03897
22:22:36|0.038971
22:22:37|0.038971
22:22:38|0.038971
22:22:39|0.038973
22:22:40|0.038973
22:22:41|0.038973
22:22:42|0.038979
22:22:43|0.038983
22:22:44|0.038983
22:22:45|0.038983
22:22:46|0.038983
22:22:47|0.03899
22:22:48|0.03899
22:22:49|0.03899
22:22:50|0.03899
22:22:51|0.03899
22:22:52|0.038984
22:22:53|0.038984
22:22:54|0.038983
22:22:55|0.038983
22:22:57|0.038982
22:22:58|0.038982
22:22:59|0.038982
22:23:00|0.038982
22:23:01|0.038982
22:23:02|0.038982
22:23:03|0.038982
22:23:04|0.038982
22:23:05|0.03898
22:23:06|0.038977
22:23:07|0.038971
22:23:08|0.038971
22:23:09|0.038971
22:23:10|0.038971
22:23:12|0.038971
22:23:13|0.038977
22:23:14|0.038977
22:23:14|0.038977
22:23:15|0.038981
22:23:17|0.038981
22:23:18|0.038986
22:23:18|0.038986
22:23:20|0.038986
22:23:21|0.038986
22:23:22|0.038991
22:23:23|0.038991
22:23:23|0.038991
22:23:25|0.038991
22:23:26|0.039004
22:23:27|0.039006
22:23:28|0.039006
22:23:29|0.039006
22:23:30|0.039006
22:23:31|0.039006
22:23:32|0.039006
22:23:33|0.039006
22:23:34|0.039006
22:23:35|0.039006
22:23:36|0.039006
22:23:37|0.039011
22:23:38|0.03901
22:23:39|0.03901
22:23:40|0.03901
22:23:41|0.03901
22:23:43|0.039019
22:23:44|0.039019
22:23:44|0.039019
22:23:45|0.039019
22:23:46|0.039019
22:23:48|0.039019
22:23:48|0.03902
22:23:49|0.03902
22:23:51|0.03902
22:23:51|0.039003
22:23:52|0.039009
22:23:54|0.039009
22:23:54|0.039009
22:23:56|0.039009
22:23:56|0.039008
22:23:57|0.039008
22:23:59|0.039008
22:24:00|0.039008
22:24:01|0.039007
22:24:01|0.039005
22:24:03|0.039005
22:24:03|0.039004
22:24:04|0.039004
22:24:06|0.039004
22:24:07|0.039004
22:24:08|0.039004
22:24:09|0.039004
22:24:10|0.039004
22:24:11|0.039004
22:24:11|0.039004
22:24:12|0.039009
22:24:14|0.039009
22:24:14|0.039009
22:24:16|0.039009
22:24:17|0.039004
22:24:17|0.039
22:24:19|0.039
22:24:20|0.039
22:24:21|0.038986
22:24:22|0.038986
22:24:23|0.038994
22:24:24|0.039002
22:24:25|0.039002
22:24:26|0.039002
22:24:27|0.039004
22:24:28|0.039004
22:24:29|0.039004
22:24:31|0.039004
22:24:32|0.039004
22:24:33|0.039004
22:24:34|0.039004
22:24:35|0.039004
22:24:36|0.039004
22:24:37|0.039004
22:24:37|0.039004
22:24:39|0.039006
22:24:39|0.039006
22:24:40|0.039006
22:24:41|0.039006
22:24:42|0.039006
22:24:43|0.039009
22:24:44|0.039009
22:24:46|0.039009
22:24:47|0.039009
22:24:48|0.039009
22:24:49|0.039009
22:24:49|0.039009
22:24:51|0.039009
22:24:52|0.03901
22:24:53|0.03901
22:24:54|0.03901
22:24:56|0.03901
22:24:56|0.03901
22:24:58|0.039013
22:25:00|0.039013
22:25:00|0.039013
22:25:02|0.039013
22:25:03|0.039002
22:25:04|0.039
22:25:05|0.039
22:25:06|0.039
22:25:07|0.039
22:25:08|0.038975
22:25:09|0.038993
22:25:10|0.038993
22:25:11|0.038996
22:25:12|0.038996
22:25:13|0.038996
22:25:14|0.038996
22:25:15|0.038996
22:25:16|0.038996
22:25:17|0.039005
22:25:18|0.039005
22:25:19|0.039005
22:25:20|0.039005
22:25:21|0.039005
22:25:22|0.039
22:25:23|0.038999
22:25:24|0.038999
22:25:25|0.039001
22:25:26|0.039004
22:25:28|0.039004
22:25:28|0.039004
22:25:30|0.039004
22:25:30|0.039004
22:25:32|0.039007
22:25:33|0.039005
22:25:34|0.039
22:25:34|0.038996
22:25:36|0.038996
22:25:37|0.03901
22:25:38|0.039006
22:25:39|0.039006
22:25:40|0.039006
22:25:41|0.039006
22:25:41|0.039006
22:25:42|0.039006
22:25:44|0.039006
22:25:45|0.039006
22:25:46|0.039006
22:25:46|0.03901
22:25:47|0.03901
22:25:49|0.03901
22:25:50|0.03901
22:25:51|0.039009
22:25:52|0.039009
22:25:52|0.039009
22:25:54|0.039009
22:25:54|0.039009
22:25:56|0.039012
22:25:56|0.03901
22:25:57|0.03901
22:25:59|0.039007
22:26:00|0.039007
22:26:02|0.039007
22:26:02|0.03901
22:26:03|0.03901
22:26:04|0.03898
22:26:05|0.038983
22:26:07|0.038983
22:26:07|0.038983
22:26:09|0.038983
22:26:09|0.038983
22:26:10|0.038983
22:26:12|0.038983
22:26:13|0.038983
22:26:13|0.038983
22:26:14|0.038983
22:26:16|0.038983
22:26:16|0.038983
22:26:17|0.038984
22:26:18|0.038984
22:26:20|0.038984
22:26:20|0.038984
22:26:22|0.038983
22:26:23|0.038983
22:26:23|0.038983
22:26:24|0.038983
22:26:26|0.038983
22:26:27|0.038962
22:26:28|0.038968
22:26:29|0.038974
22:26:30|0.038974
22:26:30|0.038966
22:26:32|0.038966
22:26:32|0.038966
22:26:33|0.038966
22:26:35|0.038962
22:26:36|0.038962
22:26:37|0.03897
22:26:38|0.03897
22:26:39|0.038963
22:26:40|0.038963
22:26:41|0.038963
22:26:42|0.038963
22:26:43|0.038963
22:26:44|0.038963
22:26:44|0.038963
22:26:46|0.038963
22:26:46|0.038963
22:26:48|0.038963
22:26:49|0.038963
22:26:50|0.038963
22:26:50|0.038963
22:26:52|0.038963
22:26:53|0.038963
22:26:54|0.038972
22:26:55|0.038972
22:26:55|0.038972
22:26:57|0.038972
22:26:57|0.038972
22:26:59|0.038972
22:27:00|0.038972
22:27:02|0.038972
22:27:02|0.038931
22:27:04|0.038931
22:27:05|0.038931
22:27:06|0.038931
22:27:08|0.038931
22:27:09|0.038931
22:27:10|0.038931
22:27:11|0.038931
22:27:12|0.038931
22:27:13|0.038931
22:27:14|0.038931
22:27:15|0.038931
22:27:16|0.038931
22:27:17|0.038943
22:27:18|0.038943
22:27:19|0.038948
22:27:20|0.038941
22:27:22|0.038941
22:27:23|0.038941
22:27:23|0.038941
22:27:25|0.038941
22:27:26|0.038941
22:27:27|0.038941
22:27:28|0.038934
22:27:29|0.038937
22:27:31|0.038937
22:27:32|0.038962
22:27:32|0.038962
22:27:33|0.038962
22:27:34|0.038962
22:27:35|0.038962
22:27:36|0.038962
22:27:37|0.038962
22:27:38|0.038962
22:27:40|0.038949
22:27:40|0.038949
22:27:41|0.038949
22:27:42|0.038942
22:27:43|0.038942
22:27:44|0.038942
22:27:45|0.038884
22:27:46|0.038894
22:27:47|0.038894
22:27:49|0.038894
22:27:49|0.038904
22:27:51|0.038904
22:27:51|0.038904
22:27:52|0.038904
22:27:53|0.038904
22:27:55|0.038904
22:27:56|0.038904
22:27:57|0.038904
22:27:57|0.038904
22:27:59|0.038882
22:28:00|0.038882
22:28:00|0.038882
22:28:02|0.03888
22:28:03|0.03888
22:28:04|0.03888
22:28:05|0.038892
22:28:06|0.038892
22:28:07|0.038892
22:28:08|0.038892
22:28:09|0.038892
22:28:10|0.038892
22:28:11|0.038891
22:28:12|0.038891
22:28:13|0.038892
22:28:14|0.038892
22:28:15|0.038892
22:28:16|0.038892
22:28:17|0.038892
22:28:18|0.038899
22:28:19|0.038899
22:28:20|0.038899
22:28:21|0.038899
22:28:22|0.038899
22:28:23|0.038906
22:28:24|0.038906
22:28:25|0.038906
22:28:26|0.038906
22:28:27|0.038906
22:28:28|0.038906
22:28:29|0.038906
22:28:30|0.038906
22:28:32|0.038906
22:28:32|0.038906
22:28:34|0.038919
22:28:35|0.038919
22:28:35|0.038919
22:28:37|0.038919
22:28:38|0.038919
22:28:38|0.038919
22:28:39|0.038919
22:28:40|0.038919
22:28:42|0.038913
22:28:42|0.038914
22:28:43|0.03889
22:28:44|0.03889
22:28:45|0.03889
22:28:46|0.03889
22:28:47|0.03889
22:28:48|0.03889
22:28:50|0.03889
22:28:51|0.03889
22:28:52|0.03889
22:28:52|0.03889
22:28:53|0.03889
22:28:54|0.03889
22:28:55|0.038905
22:28:57|0.038905
22:28:57|0.038905
22:28:58|0.038905
22:28:59|0.038905
22:29:00|0.038905
22:29:01|0.038905
22:29:02|0.038905
22:29:03|0.038905
22:29:05|0.038905
22:29:05|0.038905
22:29:07|0.038905
22:29:07|0.038905
22:29:09|0.038906
22:29:09|0.038906
22:29:11|0.038906
22:29:12|0.038906
22:29:13|0.038906
22:29:14|0.038906
22:29:15|0.038906
22:29:15|0.038896
22:29:17|0.038896
22:29:18|0.038896
22:29:18|0.038883
22:29:19|0.038883
22:29:20|0.038883
22:29:21|0.038883
22:29:22|0.038883
22:29:24|0.038883
22:29:24|0.038883
22:29:25|0.038883
22:29:26|0.038883
22:29:27|0.038899
22:29:28|0.038903
22:29:30|0.038905
22:29:31|0.038905
22:29:32|0.038905
22:29:33|0.038905
22:29:34|0.038905
22:29:35|0.038904
22:29:36|0.038904
22:29:37|0.038904
22:29:38|0.038904
22:29:39|0.038904
22:29:40|0.038904
22:29:41|0.038904
22:29:42|0.038904
22:29:42|0.038904
22:29:44|0.038904
22:29:45|0.038904
22:29:45|0.038904
22:29:47|0.038897
22:29:48|0.038897
22:29:49|0.038897
22:29:50|0.038897
22:29:51|0.038897
22:29:52|0.038897
22:29:53|0.038897
22:29:54|0.038897
22:29:55|0.038897
22:29:56|0.038897
22:29:57|0.038897
22:29:58|0.038897
22:29:59|0.038897
22:29:59|0.038899
22:30:00|0.038899
22:30:02|0.038899
22:30:04|0.038893
22:30:04|0.038893
22:30:06|0.038893
22:30:07|0.038893
22:30:07|0.038893
22:30:09|0.038893
22:30:09|0.038893
22:30:11|0.038893
22:30:12|0.038876
22:30:13|0.038876
22:30:14|0.038876
22:30:15|0.038876
22:30:16|0.038876
22:30:17|0.038882
22:30:18|0.038882
22:30:19|0.038882
22:30:20|0.038882
22:30:21|0.038882
22:30:22|0.038876
22:30:23|0.038876
22:30:25|0.038876
22:30:26|0.038872
22:30:26|0.038855
22:30:27|0.038853
22:30:28|0.038844
22:30:29|0.038832
22:30:31|0.038832
22:30:32|0.038832
22:30:33|0.038832
22:30:34|0.038832
22:30:35|0.03883
22:30:35|0.03883
22:30:37|0.038823
22:30:38|0.038823
22:30:38|0.038828
22:30:39|0.038828
22:30:42|0.038828
22:30:42|0.038828
22:30:43|0.038828
22:30:45|0.038828
22:30:45|0.038828
22:30:46|0.038828
22:30:47|0.038828
22:30:48|0.038828
22:30:49|0.03881
22:30:50|0.03881
22:30:51|0.038818
22:30:52|0.038811
22:30:53|0.038811
22:30:55|0.038811
22:30:56|0.038811
22:30:57|0.038811
22:30:57|0.038811
22:30:58|0.038811
22:30:59|0.038811
22:31:00|0.038811
22:31:01|0.038811
22:31:02|0.038811
22:31:03|0.038809
22:31:05|0.038809
22:31:06|0.038809
22:31:06|0.038809
22:31:08|0.038809
22:31:08|0.038809
22:31:10|0.038809
22:31:11|0.038809
22:31:13|0.038809
22:31:13|0.038809
22:31:15|0.038809
22:31:15|0.038809
22:31:16|0.038827
22:31:17|0.038825
22:31:19|0.03881
22:31:20|0.03881
22:31:21|0.03881
22:31:22|0.03881
22:31:23|0.03881
22:31:24|0.038813
22:31:25|0.038813
22:31:26|0.038813
22:31:27|0.038813
22:31:28|0.038815
22:31:29|0.038815
22:31:30|0.038819
22:31:31|0.038821
22:31:32|0.038825
22:31:33|0.038825
22:31:34|0.038825
22:31:36|0.038825
22:31:36|0.038825
22:31:38|0.038825
22:31:38|0.038827
22:31:39|0.038827
22:31:41|0.038827
22:31:41|0.038811
22:31:43|0.038802
22:31:43|0.038802
22:31:45|0.038803
22:31:46|0.038803
22:31:46|0.038801
22:31:48|0.038801
22:31:49|0.038801
22:31:50|0.038801
22:31:51|0.038801
22:31:52|0.03882
22:31:53|0.03882
22:31:54|0.03882
22:31:55|0.03882
22:31:56|0.03882
22:31:57|0.03882
22:31:58|0.038821
22:31:59|0.038836
22:32:00|0.03883
22:32:01|0.03883
22:32:02|0.03883
22:32:03|0.038833
22:32:04|0.038833
22:32:05|0.038833
22:32:06|0.038833
22:32:07|0.038833
22:32:08|0.038833
22:32:10|0.038833
22:32:11|0.038846
22:32:11|0.038846
22:32:12|0.038846
22:32:14|0.038846
22:32:15|0.038857
22:32:15|0.038857
22:32:17|0.038857
22:32:18|0.038857
22:32:19|0.038857
22:32:20|0.038852
22:32:20|0.038852
22:32:22|0.038852
22:32:23|0.038852
22:32:24|0.038852
22:32:25|0.038852
22:32:26|0.038852
22:32:27|0.038863
22:32:28|0.038855
22:32:29|0.038855
22:32:30|0.038855
22:32:31|0.038855
22:32:32|0.038855
22:32:33|0.038855
22:32:34|0.038855
22:32:35|0.038858
22:32:36|0.038858
22:32:37|0.038858
22:32:38|0.038858
22:32:39|0.038858
22:32:40|0.038858
22:32:41|0.038858
22:32:42|0.038858
22:32:43|0.038858
22:32:44|0.038867
22:32:45|0.038873
22:32:46|0.038873
22:32:47|0.038873
22:32:48|0.038873
22:32:49|0.038873
22:32:50|0.038873
22:32:51|0.038873
22:32:52|0.038873
22:32:53|0.038873
22:32:54|0.038873
22:32:55|0.038855
22:32:56|0.038855
22:32:57|0.038855
22:32:59|0.038855
22:32:59|0.038855
22:33:01|0.038855
22:33:01|0.038855
22:33:03|0.038855
22:33:04|0.038838
22:33:05|0.038838
22:33:06|0.038838
22:33:06|0.038838
22:33:07|0.038838
22:33:09|0.038834
22:33:10|0.038834
22:33:10|0.038834
22:33:12|0.038834
22:33:13|0.038834
22:33:14|0.038842
22:33:15|0.038838
22:33:16|0.038838
22:33:17|0.038838
22:33:19|0.038838
22:33:19|0.038838
22:33:21|0.038838
22:33:21|0.038838
22:33:23|0.038838
22:33:24|0.038834
22:33:25|0.038834
22:33:26|0.038834
22:33:27|0.038834
22:33:28|0.038834
22:33:29|0.038834
22:33:30|0.038839
22:33:31|0.038844
22:33:32|0.038844
22:33:33|0.038844
22:33:34|0.038844
22:33:35|0.038844
22:33:36|0.038844
22:33:37|0.038835
22:33:38|0.038835
22:33:39|0.038826
22:33:41|0.038826
22:33:41|0.038826
22:33:42|0.038824
22:33:43|0.038825
22:33:44|0.038825
22:33:46|0.038825
22:33:46|0.038827
22:33:47|0.038827
22:33:48|0.038827
22:33:49|0.038827
22:33:51|0.038831
22:33:51|0.038834
22:33:52|0.038834
22:33:53|0.038834
22:33:54|0.038839
22:33:55|0.038839
22:33:57|0.038839
22:33:57|0.038839
22:33:58|0.038828
22:33:59|0.038828
22:34:01|0.038828
22:34:01|0.038831
22:34:02|0.038829
22:34:04|0.038829
22:34:05|0.038829
22:34:06|0.038829
22:34:06|0.03883
22:34:08|0.03883
22:34:09|0.038834
22:34:10|0.038834
22:34:11|0.038838
22:34:12|0.038852
22:34:13|0.038852
22:34:14|0.038854
22:34:15|0.038854
22:34:16|0.038843
22:34:17|0.038843
22:34:19|0.038852
22:34:20|0.038866
22:34:21|0.038864
22:34:22|0.038864
22:34:23|0.038859
22:34:24|0.038859
22:34:25|0.038859
22:34:25|0.038855
22:34:26|0.038855
22:34:28|0.038855
22:34:28|0.038856
22:34:30|0.038856
22:34:31|0.038856
22:34:31|0.038856
22:34:32|0.038856
22:34:33|0.038856
22:34:34|0.038856
22:34:36|0.038856
22:34:37|0.038846
22:34:37|0.038846
22:34:39|0.038836
22:34:39|0.038836
22:34:40|0.038836
22:34:42|0.038836
22:34:42|0.038836
22:34:43|0.038836
22:34:44|0.038836
22:34:46|0.038842
22:34:47|0.038842
22:34:48|0.038842
22:34:49|0.038841
22:34:50|0.038841
22:34:51|0.038841
22:34:52|0.038842
22:34:53|0.038842
22:34:54|0.038842
22:34:55|0.038842
22:34:56|0.038842
22:34:57|0.038845
22:34:58|0.038845
22:34:59|0.038845
22:35:00|0.038845
22:35:01|0.038845
22:35:02|0.038821
22:35:03|0.038813
22:35:04|0.038813
22:35:05|0.038802
22:35:06|0.038802
22:35:08|0.038825
22:35:08|0.038825
22:35:11|0.038825
22:35:12|0.038825
22:35:13|0.038825
22:35:13|0.038825
22:35:15|0.038825
22:35:16|0.038825
22:35:16|0.038825
22:35:18|0.038825
22:35:19|0.038825
22:35:20|0.038825
22:35:20|0.038825
22:35:21|0.038825
22:35:23|0.038825
22:35:24|0.038825
22:35:25|0.038825
22:35:25|0.038825
22:35:27|0.038825
22:35:28|0.038825
22:35:28|0.038825
22:35:29|0.038837
22:35:30|0.038841
22:35:32|0.038841
22:35:33|0.038839
22:35:33|0.038839
22:35:34|0.038845
22:35:35|0.038845
22:35:37|0.03885
22:35:38|0.038861
22:35:39|0.038861
22:35:40|0.038861
22:35:41|0.038861
22:35:42|0.038861
22:35:43|0.038862
22:35:44|0.038862
22:35:45|0.038862
22:35:46|0.038862
22:35:47|0.038862
22:35:48|0.038862
22:35:49|0.038874
22:35:50|0.038874
22:35:51|0.038874
22:35:52|0.038876
22:35:53|0.038876
22:35:54|0.038876
22:35:55|0.038876
22:35:56|0.038876
22:35:57|0.038866
22:35:58|0.038866
22:35:59|0.038862
22:36:00|0.038862
22:36:01|0.038862
22:36:02|0.038862
22:36:03|0.038862
22:36:04|0.038868
22:36:05|0.038868
22:36:06|0.038868
22:36:07|0.038868
22:36:08|0.038868
22:36:10|0.038868
22:36:10|0.038868
22:36:12|0.038868
22:36:13|0.038868
22:36:14|0.038868
22:36:14|0.03885
22:36:16|0.03885
22:36:17|0.03885
22:36:18|0.038851
22:36:19|0.038851
22:36:21|0.038851
22:36:22|0.038851
22:36:22|0.038851
22:36:23|0.038851
22:36:25|0.038851
22:36:25|0.038847
22:36:26|0.038847
22:36:27|0.038847
22:36:29|0.038848
22:36:30|0.038848
22:36:30|0.038848
22:36:31|0.038848
22:36:32|0.038848
22:36:33|0.038848
22:36:34|0.038848
22:36:35|0.038858
22:36:36|0.038858
22:36:38|0.038858
22:36:38|0.038858
22:36:40|0.038858
22:36:40|0.038858
22:36:41|0.038858
22:36:42|0.038858
22:36:44|0.038863
22:36:44|0.038863
22:36:45|0.038863
22:36:46|0.038863
22:36:47|0.038863
22:36:49|0.038864
22:36:49|0.038864
22:36:50|0.038864
22:36:52|0.038864
22:36:52|0.038863
22:36:53|0.038858
22:36:55|0.038851
22:36:56|0.038843
22:36:56|0.038843
22:36:57|0.038843
22:36:58|0.038843
22:36:59|0.038843
22:37:01|0.038843
22:37:01|0.038836
22:37:02|0.038823
22:37:04|0.038823
22:37:04|0.038823
22:37:05|0.038823
22:37:06|0.038823
22:37:07|0.038822
22:37:09|0.038822
22:37:10|0.03883
22:37:10|0.03883
22:37:12|0.03883
22:37:13|0.03883
22:37:15|0.03883
22:37:15|0.03883
22:37:16|0.03883
22:37:18|0.03883
22:37:19|0.03883
22:37:20|0.038837
22:37:20|0.038837
22:37:22|0.038837
22:37:23|0.038837
22:37:23|0.038837
22:37:25|0.038837
22:37:26|0.038837
22:37:27|0.038837
22:37:28|0.03882
22:37:29|0.03882
22:37:30|0.038819
22:37:31|0.038821
22:37:32|0.038821
22:37:33|0.038821
22:37:34|0.038821
22:37:35|0.038821
22:37:36|0.038821
22:37:37|0.038821
22:37:38|0.038821
22:37:39|0.038821
22:37:40|0.03883
22:37:41|0.03883
22:37:42|0.03883
22:37:43|0.03883
22:37:44|0.03883
22:37:45|0.03883
22:37:46|0.038837
22:37:47|0.038837
22:37:49|0.038837
22:37:50|0.038837
22:37:50|0.038842
22:37:51|0.038842
22:37:52|0.038842
22:37:53|0.038842
22:37:55|0.038868
22:37:55|0.038868
22:37:56|0.038868
22:37:57|0.038868
22:37:59|0.038868
22:38:00|0.038868
22:38:01|0.038868
22:38:02|0.038856
22:38:03|0.038856
22:38:04|0.038854
22:38:05|0.038844
22:38:06|0.038844
22:38:06|0.038844
22:38:08|0.03883
22:38:09|0.03883
22:38:09|0.03883
22:38:10|0.038819
22:38:13|0.038819
22:38:13|0.038819
22:38:14|0.038819
22:38:15|0.038819
22:38:17|0.038813
22:38:18|0.038818
22:38:20|0.038818
22:38:21|0.038818
22:38:21|0.038818
22:38:23|0.038818
22:38:23|0.038818
22:38:25|0.038827
22:38:26|0.038827
22:38:27|0.038827
22:38:28|0.038827
22:38:29|0.038827
22:38:30|0.038838
22:38:31|0.038838
22:38:33|0.038843
22:38:34|0.038843
22:38:35|0.038837
22:38:35|0.038826
22:38:36|0.038826
22:38:38|0.038826
22:38:38|0.038818
22:38:39|0.038818
22:38:40|0.038818
22:38:41|0.038836
22:38:43|0.038836
22:38:43|0.038845
22:38:45|0.038845
22:38:46|0.038845
22:38:47|0.038845
22:38:47|0.038841
22:38:48|0.038841
22:38:49|0.038841
22:38:51|0.038841
22:38:52|0.038841
22:38:52|0.038841
22:38:54|0.038841
22:38:55|0.038841
22:38:55|0.038845
22:38:56|0.038845
22:38:58|0.038845
22:38:58|0.038845
22:38:59|0.038841
22:39:01|0.038841
22:39:02|0.038841
22:39:03|0.038841
22:39:03|0.038836
22:39:05|0.038836
22:39:06|0.038836
22:39:06|0.038836
22:39:07|0.038836
22:39:09|0.038836
22:39:09|0.038836
22:39:11|0.038836
22:39:12|0.038836
22:39:12|0.038836
22:39:15|0.038836
22:39:15|0.038836
22:39:16|0.038836
22:39:17|0.038834
22:39:19|0.038834
22:39:19|0.038834
22:39:21|0.038834
22:39:21|0.038834
22:39:22|0.038818
22:39:24|0.038818
22:39:25|0.038818
22:39:26|0.038818
22:39:26|0.038818
22:39:27|0.038818
22:39:29|0.038818
22:39:30|0.038818
22:39:31|0.038818
22:39:32|0.038818
22:39:33|0.038818
22:39:34|0.038818
22:39:35|0.038809
22:39:36|0.038809
22:39:37|0.038809
22:39:38|0.038809
22:39:39|0.038816
22:39:40|0.038816
22:39:41|0.038827
22:39:42|0.038827
22:39:43|0.038827
22:39:44|0.038827
22:39:45|0.038827
22:39:46|0.03882
22:39:47|0.038821
22:39:48|0.038821
22:39:49|0.038821
22:39:50|0.038821
22:39:51|0.038822
22:39:52|0.038822
22:39:53|0.038822
22:39:54|0.038822
22:39:55|0.038822
22:39:56|0.038822
22:39:57|0.038822
22:39:58|0.038822
22:39:59|0.038822
22:40:00|0.038822
22:40:01|0.038822
22:40:02|0.038822
22:40:03|0.038822
22:40:04|0.038846
22:40:05|0.038846
22:40:06|0.038846
22:40:08|0.038846
22:40:08|0.038846
22:40:09|0.038846
22:40:10|0.038846
22:40:11|0.038846
22:40:13|0.038846
22:40:15|0.038827
22:40:16|0.038827
22:40:18|0.038827
22:40:18|0.038827
22:40:20|0.038827
22:40:21|0.038827
22:40:21|0.038827
22:40:23|0.038823
22:40:23|0.038823
22:40:25|0.038823
22:40:26|0.038832
22:40:27|0.038832
22:40:28|0.038833
22:40:29|0.038833
22:40:30|0.038833
22:40:31|0.038833
22:40:32|0.038846
22:40:33|0.038846
22:40:34|0.038846
22:40:35|0.038846
22:40:36|0.038846
22:40:37|0.038846
22:40:39|0.038846
22:40:39|0.038854
22:40:41|0.038854
22:40:41|0.038854
22:40:43|0.038854
22:40:43|0.038862
22:40:44|0.038862
22:40:46|0.038862
22:40:46|0.038862
22:40:47|0.038862
22:40:49|0.038862
22:40:50|0.038862
22:40:50|0.038862
22:40:51|0.038862
22:40:52|0.038862
22:40:53|0.038862
22:40:54|0.038862
22:40:55|0.038862
22:40:56|0.038862
22:40:57|0.038862
22:40:59|0.038874
22:40:59|0.038874
22:41:01|0.038874
22:41:01|0.038879
22:41:02|0.038904
22:41:04|0.038908
22:41:04|0.038908
22:41:05|0.038908
22:41:06|0.038924
22:41:08|0.038924
22:41:08|0.038921
22:41:09|0.038921
22:41:10|0.038923
22:41:12|0.038923
22:41:13|0.038923
22:41:14|0.038931
22:41:15|0.038931
22:41:17|0.038935
22:41:17|0.038935
22:41:19|0.038935
22:41:20|0.038935
22:41:21|0.038935
22:41:22|0.038951
22:41:24|0.038951
22:41:24|0.038951
22:41:25|0.038951
22:41:26|0.038951
22:41:27|0.038951
22:41:28|0.038949
22:41:30|0.038949
22:41:30|0.038949
22:41:32|0.038949
22:41:32|0.038949
22:41:33|0.038962
22:41:35|0.038962
22:41:35|0.038961
22:41:37|0.038961
22:41:37|0.038961
22:41:38|0.038961
22:41:40|0.038962
22:41:40|0.038962
22:41:41|0.038962
22:41:42|0.038962
22:41:43|0.038962
22:41:44|0.038963
22:41:45|0.038963
22:41:46|0.038963
22:41:48|0.038962
22:41:48|0.038964
22:41:49|0.038964
22:41:50|0.038964
22:41:51|0.03897
22:41:53|0.03897
22:41:54|0.038976
22:41:54|0.038976
22:41:56|0.038976
22:41:56|0.038976
22:41:57|0.038974
22:41:59|0.038974
22:42:00|0.038974
22:42:01|0.038974
22:42:02|0.038953
22:42:02|0.038953
22:42:04|0.038953
22:42:05|0.038953
22:42:06|0.038953
22:42:06|0.038965
22:42:08|0.038991
22:42:09|0.038991
22:42:10|0.038982
22:42:11|0.038984
22:42:12|0.038984
22:42:13|0.038984
22:42:14|0.038984
22:42:16|0.038984
22:42:18|0.038984
22:42:18|0.03905
22:42:20|0.039043
22:42:21|0.039043
22:42:22|0.039049
22:42:22|0.039039
22:42:24|0.039028
22:42:25|0.03903
22:42:26|0.039038
22:42:27|0.039038
22:42:28|0.039038
22:42:29|0.039038
22:42:30|0.039022
22:42:31|0.039022
22:42:32|0.039026
22:42:33|0.039025
22:42:34|0.039025
22:42:35|0.039022
22:42:36|0.039022
22:42:37|0.039021
22:42:38|0.039021
22:42:39|0.039021
22:42:40|0.039021
22:42:41|0.039021
22:42:42|0.039021
22:42:43|0.039021
22:42:44|0.039021
22:42:45|0.039043
22:42:46|0.039017
22:42:47|0.039017
22:42:48|0.039017
22:42:49|0.039025
22:42:50|0.039024
22:42:51|0.039024
22:42:52|0.039021
22:42:53|0.039021
22:42:54|0.039021
22:42:55|0.039012
22:42:56|0.039012
22:42:57|0.039004
22:42:58|0.039004
22:42:59|0.039004
22:43:00|0.039004
22:43:01|0.039004
22:43:02|0.039004
22:43:03|0.039004
22:43:04|0.039004
22:43:05|0.039002
22:43:06|0.039002
22:43:07|0.039002
22:43:08|0.039002
22:43:09|0.039002
22:43:10|0.039002
22:43:12|0.039002
22:43:12|0.039002
22:43:13|0.039002
22:43:14|0.03901
22:43:16|0.03901
22:43:17|0.039017
22:43:18|0.039017
22:43:20|0.039017
22:43:22|0.039017
22:43:22|0.039033
22:43:24|0.039033
22:43:25|0.039033
22:43:26|0.039033
22:43:27|0.039033
22:43:27|0.039033
22:43:29|0.039033
22:43:30|0.039033
22:43:31|0.039033
22:43:32|0.039033
22:43:33|0.039033
22:43:35|0.039033
22:43:36|0.039033
22:43:36|0.039026
22:43:38|0.039026
22:43:39|0.039026
22:43:39|0.039026
22:43:40|0.039026
22:43:42|0.039026
22:43:43|0.039026
22:43:43|0.039029
22:43:45|0.039029
22:43:46|0.039029
22:43:46|0.039029
22:43:47|0.039025
22:43:49|0.039025
22:43:49|0.039014
22:43:51|0.039014
22:43:51|0.039011
22:43:52|0.039011
22:43:54|0.038997
22:43:55|0.038997
22:43:55|0.038986
22:43:56|0.038986
22:43:58|0.038986
22:43:58|0.038986
22:43:59|0.038982
22:44:01|0.038982
22:44:01|0.038982
22:44:02|0.038982
22:44:04|0.038982
22:44:04|0.038982
22:44:05|0.038982
22:44:06|0.038984
22:44:08|0.038984
22:44:09|0.038985
22:44:10|0.038985
22:44:11|0.038985
22:44:12|0.038985
22:44:13|0.038985
22:44:13|0.038985
22:44:14|0.038985
22:44:16|0.038985
22:44:17|0.038985
22:44:19|0.038985
22:44:19|0.038982
22:44:20|0.038982
22:44:22|0.038986
22:44:22|0.038986
22:44:24|0.038993
22:44:25|0.038993
22:44:26|0.038993
22:44:27|0.038993
22:44:28|0.038995
22:44:28|0.038998
22:44:30|0.038997
22:44:31|0.038997
22:44:32|0.038997
22:44:33|0.038997
22:44:34|0.038997
22:44:35|0.038997
22:44:36|0.038997
22:44:37|0.038991
22:44:38|0.038991
22:44:39|0.038991
22:44:41|0.038991
22:44:42|0.038991
22:44:42|0.038991
22:44:43|0.038991
22:44:44|0.038991
22:44:45|0.038983
22:44:46|0.038983
22:44:48|0.038983
22:44:49|0.038983
22:44:49|0.038983
22:44:50|0.038983
22:44:52|0.038983
22:44:52|0.038983
22:44:54|0.038983
22:44:55|0.038983
22:44:55|0.038983
22:44:57|0.038983
22:44:57|0.038983
22:44:59|0.038983
22:44:59|0.038983
22:45:01|0.038983
22:45:01|0.038995
22:45:02|0.038995
22:45:04|0.038995
22:45:04|0.03898
22:45:06|0.03898
22:45:07|0.03898
22:45:07|0.03898
22:45:09|0.03898
22:45:10|0.03898
22:45:11|0.038982
22:45:12|0.038982
22:45:13|0.038983
22:45:14|0.038983
22:45:15|0.038983
22:45:16|0.038983
22:45:16|0.038971
22:45:19|0.03897
22:45:19|0.03897
22:45:21|0.038959
22:45:23|0.038959
22:45:23|0.038959
22:45:24|0.038959
22:45:26|0.038959
22:45:26|0.038959
22:45:28|0.038958
22:45:29|0.038957
22:45:30|0.038957
22:45:30|0.038936
22:45:32|0.038935
22:45:33|0.038935
22:45:33|0.038935
22:45:35|0.038935
22:45:36|0.038935
22:45:37|0.038935
22:45:38|0.038935
22:45:38|0.038914
22:45:40|0.038914
22:45:41|0.038917
22:45:41|0.038917
22:45:44|0.038923
22:45:44|0.038923
22:45:45|0.038923
22:45:46|0.038923
22:45:47|0.038923
22:45:48|0.038923
22:45:50|0.038923
22:45:50|0.038908
22:45:52|0.038908
22:45:53|0.038908
22:45:54|0.038914
22:45:55|0.038914
22:45:56|0.038914
22:45:57|0.038914
22:45:58|0.038914
22:45:59|0.038914
22:46:00|0.038914
22:46:01|0.038914
22:46:02|0.038914
22:46:03|0.038906
22:46:04|0.038906
22:46:06|0.038906
22:46:06|0.038906
22:46:08|0.038906
22:46:09|0.038906
22:46:10|0.038906
22:46:12|0.038906
22:46:12|0.038906
22:46:13|0.038913
22:46:14|0.038913
22:46:16|0.038916
22:46:16|0.038916
22:46:17|0.038916
22:46:19|0.038916
22:46:20|0.038916
22:46:20|0.038916
22:46:22|0.038903
22:46:22|0.038903
22:46:24|0.038903
22:46:25|0.038905
22:46:26|0.038905
22:46:26|0.038905
22:46:28|0.0389
22:46:29|0.0389
22:46:30|0.0389
22:46:30|0.0389
22:46:32|0.0389
22:46:33|0.0389
22:46:34|0.0389
22:46:35|0.038903
22:46:36|0.03889
22:46:37|0.038876
22:46:38|0.038876
22:46:39|0.038876
22:46:40|0.038876
22:46:41|0.038876
22:46:42|0.038876
22:46:43|0.038876
22:46:44|0.038881
22:46:45|0.038881
22:46:46|0.038881
22:46:47|0.038881
22:46:48|0.038881
22:46:50|0.038881
22:46:51|0.038875
22:46:52|0.038875
22:46:53|0.038875
22:46:54|0.038875
22:46:55|0.038875
22:46:56|0.038875
22:46:57|0.038875
22:46:57|0.038875
22:46:59|0.038875
22:47:00|0.038875
22:47:01|0.038875
22:47:02|0.038856
22:47:03|0.038856
22:47:04|0.038856
22:47:05|0.038856
22:47:06|0.038856
22:47:07|0.038872
22:47:09|0.038873
22:47:10|0.038873
22:47:11|0.038873
22:47:12|0.038873
22:47:13|0.038873
22:47:14|0.038873
22:47:14|0.038873
22:47:16|0.038873
22:47:17|0.038873
22:47:18|0.038873
22:47:20|0.038887
22:47:21|0.038887
22:47:21|0.038887
22:47:23|0.038887
22:47:23|0.038887
22:47:25|0.038887
22:47:25|0.038881
22:47:27|0.038881
22:47:27|0.038881
22:47:28|0.038881
22:47:30|0.038881
22:47:31|0.038881
22:47:31|0.038881
22:47:33|0.03889
22:47:33|0.03889
22:47:34|0.03889
22:47:36|0.03889
22:47:36|0.03889
22:47:38|0.03889
22:47:39|0.03889
22:47:40|0.03889
22:47:40|0.03889
22:47:41|0.03889
22:47:42|0.0389
22:47:44|0.0389
22:47:44|0.0389
22:47:45|0.0389
22:47:47|0.0389
22:47:47|0.038904
22:47:49|0.038904
22:47:50|0.038904
22:47:50|0.038904
22:47:51|0.038904
22:47:53|0.038904
22:47:54|0.038904
22:47:55|0.038904
22:47:56|0.038904
22:47:57|0.038904
22:47:58|0.038904
22:47:59|0.038904
22:48:00|0.038904
22:48:02|0.038903
22:48:02|0.038903
22:48:04|0.038884
22:48:04|0.038884
22:48:06|0.038884
22:48:07|0.038884
22:48:09|0.038884
22:48:10|0.038884
22:48:11|0.03888
22:48:12|0.03888
22:48:14|0.038873
22:48:15|0.038873
22:48:16|0.038873
22:48:17|0.03887
22:48:18|0.038878
22:48:19|0.038878
22:48:19|0.038878
22:48:21|0.038878
22:48:22|0.038878
22:48:23|0.038878
22:48:24|0.038878
22:48:24|0.038876
22:48:26|0.038876
22:48:27|0.038876
22:48:28|0.038907
22:48:29|0.038895
22:48:30|0.038895
22:48:31|0.038895
22:48:32|0.038895
22:48:33|0.038895
22:48:34|0.038895
22:48:35|0.038895
22:48:36|0.038895
22:48:37|0.038895
22:48:38|0.038895
22:48:39|0.038896
22:48:40|0.038896
22:48:41|0.038896
22:48:42|0.038886
22:48:43|0.038886
22:48:44|0.038878
22:48:45|0.038878
22:48:46|0.038864
22:48:47|0.038864
22:48:48|0.038864
22:48:49|0.038864
22:48:51|0.038864
22:48:51|0.038875
22:48:52|0.038877
22:48:53|0.038877
22:48:54|0.038877
22:48:56|0.03889
22:48:57|0.038894
22:48:57|0.038894
22:48:58|0.038894
22:49:00|0.038894
22:49:01|0.038894
22:49:01|0.038894
22:49:02|0.038894
22:49:03|0.038894
22:49:04|0.038894
22:49:05|0.038894
22:49:06|0.038894
22:49:08|0.038894
22:49:10|0.038894
22:49:11|0.038894
22:49:12|0.038894
22:49:13|0.038894
22:49:14|0.038894
22:49:15|0.038886
22:49:16|0.038885
22:49:17|0.038885
22:49:19|0.038885
22:49:20|0.038885
22:49:20|0.038885
22:49:21|0.038885
22:49:22|0.038877
22:49:24|0.038877
22:49:24|0.038877
22:49:26|0.038877
22:49:27|0.038879
22:49:28|0.038889
22:49:29|0.038889
22:49:29|0.038889
22:49:31|0.038889
22:49:32|0.038889
22:49:33|0.038889
22:49:34|0.038889
22:49:35|0.038889
22:49:36|0.038889
22:49:37|0.038889
22:49:38|0.038889
22:49:39|0.038889
22:49:40|0.038889
22:49:41|0.038889
22:49:42|0.038889
22:49:43|0.038889
22:49:44|0.03892
22:49:45|0.03892
22:49:46|0.03892
22:49:47|0.038906
22:49:48|0.038906
22:49:49|0.038906
22:49:50|0.038906
22:49:51|0.038906
22:49:52|0.038906
22:49:53|0.038906
22:49:54|0.038906
22:49:55|0.038906
22:49:56|0.038906
22:49:58|0.038906
22:49:59|0.038906
22:50:00|0.038906
22:50:00|0.038906
22:50:01|0.038901
22:50:02|0.038891
22:50:04|0.038891
22:50:05|0.038891
22:50:05|0.038891
22:50:07|0.038891
22:50:08|0.038901
22:50:10|0.038901
22:50:11|0.038901
22:50:12|0.038901
22:50:13|0.038893
22:50:13|0.038893
22:50:15|0.038893
22:50:17|0.038893
22:50:17|0.038893
22:50:19|0.038893
22:50:20|0.038893
22:50:21|0.03889
22:50:22|0.03889
22:50:23|0.038894
22:50:24|0.038897
22:50:24|0.038897
22:50:26|0.038897
22:50:27|0.038897
22:50:28|0.038897
22:50:29|0.038897
22:50:30|0.038897
22:50:31|0.0389
22:50:32|0.038901
22:50:33|0.038906
22:50:34|0.038906
22:50:35|0.038906
22:50:37|0.03891
22:50:38|0.038873
22:50:39|0.038873
22:50:39|0.038883
22:50:40|0.038883
22:50:41|0.038883
22:50:42|0.038883
22:50:43|0.038901
22:50:44|0.038901
22:50:45|0.038901
22:50:47|0.038901
22:50:47|0.038903
22:50:48|0.038903
22:50:50|0.038903
22:50:50|0.038903
22:50:51|0.038903
22:50:52|0.038912
22:50:53|0.038912
22:50:55|0.038912
22:50:56|0.038912
22:50:57|0.038912
22:50:57|0.038929
22:50:58|0.038929
22:51:00|0.038929
22:51:00|0.038929
22:51:01|0.038929
22:51:03|0.038929
22:51:04|0.038911
22:51:04|0.038911
22:51:05|0.038911
22:51:06|0.038911
22:51:07|0.038911
22:51:08|0.038911
22:51:10|0.038911
22:51:10|0.038929
22:51:11|0.038929
22:51:13|0.038929
22:51:13|0.038929
22:51:14|0.038929
22:51:16|0.038929
22:51:18|0.038923
22:51:18|0.038923
22:51:20|0.038923
22:51:20|0.038923
22:51:22|0.038923
22:51:23|0.038929
22:51:24|0.038931
22:51:25|0.038931
22:51:26|0.038931
22:51:27|0.038931
22:51:28|0.038936
22:51:29|0.038937
22:51:30|0.038937
22:51:31|0.038937
22:51:33|0.038937
22:51:34|0.038937
22:51:35|0.038942
22:51:36|0.03894
22:51:37|0.03894
22:51:38|0.038938
22:51:39|0.038938
22:51:39|0.038938
22:51:40|0.038938
22:51:42|0.038938
22:51:43|0.03894
22:51:44|0.03894
22:51:45|0.03894
22:51:45|0.03894
22:51:46|0.03894
22:51:48|0.03894
22:51:49|0.03894
22:51:50|0.03894
22:51:50|0.03894
22:51:51|0.03894
22:51:53|0.038955
22:51:54|0.03895
22:51:55|0.038947
22:51:56|0.038947
22:51:56|0.038944
22:51:58|0.038944
22:51:58|0.038944
22:51:59|0.03893
22:52:01|0.03893
22:52:02|0.038918
22:52:02|0.038918
22:52:03|0.038918
22:52:05|0.038918
22:52:05|0.038918
22:52:06|0.038919
22:52:08|0.038919
22:52:08|0.038919
22:52:10|0.038919
22:52:11|0.038919
22:52:12|0.038919
22:52:13|0.038919
22:52:14|0.038921
22:52:16|0.038918
22:52:17|0.038918
22:52:19|0.038918
22:52:19|0.038918
22:52:21|0.03892
22:52:21|0.038908
22:52:23|0.038908
22:52:24|0.038908
22:52:25|0.038908
22:52:26|0.038905
22:52:26|0.038904
22:52:28|0.038906
22:52:29|0.038906
22:52:30|0.038906
22:52:31|0.038906
22:52:32|0.038906
22:52:33|0.038906
22:52:34|0.038906
22:52:35|0.038906
22:52:36|0.038906
22:52:38|0.038906
22:52:39|0.038906
22:52:40|0.038906
22:52:41|0.038906
22:52:41|0.038906
22:52:43|0.038901
22:52:44|0.038901
22:52:44|0.038901
22:52:45|0.038901
22:52:46|0.038901
22:52:47|0.038901
22:52:48|0.038901
22:52:50|0.038907
22:52:50|0.038907
22:52:52|0.038907
22:52:52|0.038901
22:52:54|0.038901
22:52:55|0.038901
22:52:56|0.038897
22:52:57|0.038897
22:52:58|0.038897
22:52:59|0.038897
22:53:00|0.038897
22:53:02|0.038897
22:53:03|0.038897
22:53:04|0.038897
22:53:05|0.038894
22:53:05|0.038896
22:53:06|0.038896
22:53:08|0.038896
22:53:09|0.038898
22:53:10|0.038891
22:53:11|0.038887
22:53:12|0.038886
22:53:13|0.038886
22:53:14|0.038886
22:53:15|0.038886
22:53:17|0.038886
22:53:18|0.038886
22:53:19|0.038886
22:53:20|0.038883
22:53:21|0.038883
22:53:22|0.038883
22:53:23|0.038883
22:53:24|0.038878
22:53:25|0.038878
22:53:26|0.03887
22:53:27|0.03887
22:53:29|0.03887
22:53:30|0.03887
22:53:30|0.03887
22:53:32|0.03887
22:53:33|0.03887
22:53:34|0.03887
22:53:35|0.03887
22:53:35|0.038866
22:53:37|0.038866
22:53:37|0.038866
22:53:39|0.038866
22:53:39|0.038864
22:53:40|0.038864
22:53:41|0.038864
22:53:42|0.038857
22:53:44|0.038857
22:53:45|0.038858
22:53:46|0.038858
22:53:46|0.038823
22:53:48|0.038839
22:53:49|0.038839
22:53:50|0.038836
22:53:51|0.038836
22:53:51|0.038836
22:53:53|0.038836
22:53:54|0.038836
22:53:54|0.038836
22:53:56|0.038836
22:53:57|0.038836
22:53:58|0.03886
22:53:58|0.03886
22:54:00|0.03886
22:54:01|0.03886
22:54:01|0.03886
22:54:04|0.03886
22:54:04|0.03886
22:54:06|0.03886
22:54:06|0.03886
22:54:07|0.03886
22:54:09|0.03886
22:54:10|0.03886
22:54:11|0.038838
22:54:12|0.038838
22:54:13|0.038835
22:54:14|0.038834
22:54:15|0.038834
22:54:16|0.038834
22:54:18|0.038834
22:54:18|0.038834
22:54:20|0.038834
22:54:21|0.038834
22:54:22|0.038834
22:54:23|0.038834
22:54:24|0.038845
22:54:26|0.038843
22:54:26|0.038843
22:54:28|0.038843
22:54:28|0.038843
22:54:29|0.038843
22:54:30|0.038843
22:54:31|0.038843
22:54:33|0.038843
22:54:34|0.038843
22:54:34|0.038843
22:54:35|0.038843
22:54:36|0.038843
22:54:37|0.038829
22:54:38|0.038829
22:54:40|0.038829
22:54:41|0.038829
22:54:42|0.038829
22:54:43|0.038829
22:54:44|0.038829
22:54:44|0.038829
22:54:45|0.038825
22:54:46|0.038819
22:54:48|0.038818
22:54:49|0.038818
22:54:50|0.038818
22:54:51|0.038818
22:54:51|0.038813
22:54:52|0.038813
22:54:53|0.038813
22:54:54|0.038813
22:54:55|0.038813
22:54:57|0.038813
22:54:58|0.038817
22:54:59|0.038817
22:54:59|0.038817
22:55:01|0.038817
22:55:02|0.038815
22:55:03|0.038815
22:55:04|0.038815
22:55:04|0.038815
22:55:06|0.038822
22:55:06|0.038822
22:55:08|0.038822
22:55:09|0.038822
22:55:10|0.038814
22:55:10|0.038814
22:55:11|0.038814
22:55:13|0.038814
22:55:14|0.038802
22:55:15|0.038802
22:55:16|0.038802
22:55:16|0.038802
22:55:19|0.038802
22:55:20|0.038802
22:55:22|0.038802
22:55:22|0.038802
22:55:23|0.038802
22:55:25|0.038802
22:55:26|0.038802
22:55:27|0.038802
22:55:28|0.038802
22:55:30|0.03881
22:55:30|0.03881
22:55:32|0.03881
22:55:33|0.03881
22:55:34|0.03881
22:55:35|0.038811
22:55:35|0.038823
22:55:37|0.038823
22:55:38|0.038823
22:55:39|0.038823
22:55:40|0.038823
22:55:41|0.038823
22:55:43|0.038823
22:55:44|0.038823
22:55:45|0.038823
22:55:45|0.038823
22:55:47|0.038823
22:55:48|0.038823
22:55:49|0.038817
22:55:50|0.038817
22:55:51|0.038817
22:55:53|0.038818
22:55:54|0.038818
22:55:55|0.038818
22:55:57|0.038819
22:55:57|0.038819
22:55:58|0.038819
22:56:00|0.038819
22:56:01|0.038815
22:56:02|0.038814
22:56:03|0.038814
22:56:04|0.038814
22:56:05|0.038814
22:56:06|0.038814
22:56:07|0.038814
22:56:08|0.038814
22:56:09|0.038814
22:56:10|0.038814
22:56:11|0.038818
22:56:12|0.038818
22:56:13|0.038818
22:56:14|0.038836
22:56:15|0.038836
22:56:16|0.038836
22:56:17|0.038836
22:56:18|0.038836
22:56:19|0.038836
22:56:20|0.038836
22:56:21|0.038825
22:56:22|0.038825
22:56:24|0.038817
22:56:25|0.038817
22:56:26|0.038817
22:56:26|0.038819
22:56:28|0.038819
22:56:28|0.038819
22:56:30|0.038819
22:56:31|0.03883
22:56:33|0.038839
22:56:34|0.038831
22:56:35|0.038831
22:56:37|0.038831
22:56:37|0.038831
22:56:38|0.038831
22:56:39|0.038831
22:56:40|0.038831
22:56:41|0.038831
22:56:43|0.038831
22:56:44|0.038831
22:56:45|0.038831
22:56:46|0.038831
22:56:47|0.038831
22:56:48|0.038831
22:56:49|0.038831
22:56:51|0.038831
22:56:52|0.038831
22:56:53|0.038831
22:56:54|0.038831
22:56:55|0.038847
22:56:56|0.038847
22:56:57|0.038847
22:56:58|0.038847
22:56:59|0.038847
22:57:00|0.038841
22:57:01|0.038841
22:57:02|0.038842
22:57:03|0.038842
22:57:04|0.038842
22:57:05|0.038839
22:57:06|0.038831
22:57:07|0.038831
22:57:08|0.038831
22:57:09|0.038831
22:57:10|0.038834
22:57:11|0.038834
22:57:12|0.038834
22:57:13|0.038834
22:57:14|0.038834
22:57:15|0.038834
22:57:16|0.038834
22:57:17|0.038834
22:57:18|0.038834
22:57:19|0.038834
22:57:20|0.038834
22:57:21|0.038834
22:57:22|0.038834
22:57:23|0.038859
22:57:24|0.038859
22:57:25|0.038844
22:57:26|0.038859
22:57:28|0.038859
22:57:29|0.038859
22:57:30|0.038851
22:57:31|0.038851
22:57:32|0.038851
22:57:33|0.038844
22:57:34|0.038844
22:57:35|0.038844
22:57:36|0.038844
22:57:38|0.038844
22:57:39|0.038844
22:57:40|0.038844
22:57:41|0.038844
22:57:43|0.038844
22:57:44|0.038844
22:57:45|0.038844
22:57:45|0.038844
22:57:47|0.038852
22:57:47|0.038852
22:57:49|0.038852
22:57:50|0.038852
22:57:50|0.038835
22:57:51|0.038835
22:57:53|0.038835
22:57:54|0.038835
22:57:55|0.038835
22:57:56|0.038835
22:57:57|0.038835
22:57:58|0.038835
22:57:59|0.038835
22:58:00|0.03883
22:58:01|0.03883
22:58:02|0.038824
22:58:03|0.038824
22:58:04|0.038837
22:58:05|0.038837
22:58:06|0.038837
22:58:07|0.038837
22:58:08|0.038837
22:58:09|0.038837
22:58:10|0.038837
22:58:11|0.038819
22:58:12|0.038819
22:58:13|0.038819
22:58:14|0.038819
22:58:15|0.038819
22:58:16|0.03882
22:58:17|0.03882
22:58:18|0.03882
22:58:19|0.03882
22:58:20|0.03882
22:58:21|0.03882
22:58:22|0.03882
22:58:23|0.03882
22:58:24|0.03882
22:58:25|0.03882
22:58:26|0.03882
22:58:27|0.03882
22:58:29|0.038814
22:58:29|0.038814
22:58:31|0.038814
22:58:32|0.038813
22:58:33|0.038813
22:58:34|0.038813
22:58:35|0.038813
22:58:36|0.038813
22:58:37|0.038813
22:58:39|0.038819
22:58:39|0.038819
22:58:41|0.03882
22:58:41|0.03882
22:58:43|0.03882
22:58:43|0.038828
22:58:45|0.03882
22:58:45|0.03882
22:58:47|0.03882
22:58:48|0.03882
22:58:49|0.03882
22:58:49|0.03882
22:58:51|0.03882
22:58:52|0.03882
22:58:53|0.03882
22:58:53|0.03882
22:58:54|0.03882
22:58:56|0.03882
22:58:56|0.038821
22:58:58|0.038821
22:58:58|0.038821
22:58:59|0.038821
22:59:01|0.038821
22:59:01|0.038821
22:59:03|0.03882
22:59:04|0.03882
22:59:06|0.038825
22:59:06|0.038825
22:59:07|0.038825
22:59:08|0.038825
22:59:10|0.038825
22:59:11|0.038825
22:59:11|0.038825
22:59:13|0.038825
22:59:14|0.038825
22:59:15|0.038825
22:59:16|0.038825
22:59:17|0.038824
22:59:18|0.038824
22:59:18|0.038824
22:59:19|0.038824
22:59:21|0.038824
22:59:22|0.038824
22:59:23|0.038824
22:59:24|0.038824
22:59:25|0.038819
22:59:26|0.038819
22:59:27|0.038819
22:59:27|0.03882
22:59:30|0.03882
22:59:31|0.03882
22:59:31|0.038826
22:59:32|0.038826
22:59:34|0.038826
22:59:35|0.038826
22:59:36|0.038826
22:59:37|0.038826
22:59:38|0.038826
22:59:39|0.038826
22:59:40|0.038826
22:59:42|0.038825
22:59:42|0.038825
22:59:43|0.038825
22:59:45|0.038825
22:59:46|0.038827
22:59:47|0.038827
22:59:48|0.038827
22:59:49|0.038824
22:59:49|0.038824
22:59:50|0.038824
22:59:52|0.038824
22:59:53|0.038824
22:59:54|0.038824
22:59:55|0.038824
22:59:55|0.038824
22:59:56|0.038824
22:59:57|0.038824
22:59:59|0.038819
23:00:00|0.038813
23:00:01|0.038811
23:00:02|0.038811
23:00:03|0.0388
23:00:03|0.038797
23:00:06|0.038787
23:00:07|0.038781
23:00:07|0.038781
23:00:08|0.038781
23:00:10|0.038781
23:00:10|0.038781
23:00:12|0.038782
23:00:12|0.038782
23:00:14|0.038782
23:00:15|0.038782
23:00:16|0.038793
23:00:17|0.038793
23:00:18|0.038793
23:00:19|0.038793
23:00:20|0.038793
23:00:21|0.038793
23:00:22|0.038782
23:00:23|0.038782
23:00:24|0.038782
23:00:25|0.038782
23:00:26|0.038779
23:00:27|0.038772
23:00:28|0.038772
23:00:29|0.038772
23:00:31|0.038772
23:00:31|0.038775
23:00:32|0.038775
23:00:33|0.038775
23:00:35|0.038775
23:00:36|0.038775
23:00:37|0.038785
23:00:37|0.038786
23:00:38|0.038797
23:00:40|0.038797
23:00:40|0.038797
23:00:41|0.038797
23:00:42|0.038797
23:00:44|0.038797
23:00:45|0.038797
23:00:46|0.038797
23:00:47|0.038797
23:00:48|0.038797
23:00:49|0.038797
23:00:50|0.038797
23:00:51|0.038797
23:00:52|0.038791
23:00:53|0.038791
23:00:54|0.038791
23:00:55|0.038791
23:00:56|0.038791
23:00:57|0.038785
23:00:58|0.038788
23:01:00|0.038789
23:01:00|0.038789
23:01:01|0.038789
23:01:02|0.038789
23:01:03|0.038789
23:01:05|0.03878
23:01:05|0.03878
23:01:06|0.03878
23:01:08|0.03878
23:01:08|0.038775
23:01:10|0.038768
23:01:10|0.038768
23:01:11|0.038768
23:01:13|0.038768
23:01:14|0.038765
23:01:15|0.038755
23:01:16|0.038758
23:01:16|0.038758
23:01:18|0.038758
23:01:18|0.038758
23:01:20|0.038758
23:01:21|0.038758
23:01:22|0.038758
23:01:23|0.038758
23:01:23|0.038761
23:01:25|0.038761
23:01:25|0.038741
23:01:27|0.038743
23:01:28|0.038736
23:01:29|0.038736
23:01:30|0.038739
23:01:32|0.038739
23:01:33|0.038739
23:01:34|0.038739
23:01:35|0.038739
23:01:37|0.03874
23:01:37|0.03874
23:01:39|0.038728
23:01:39|0.038726
23:01:41|0.038726
23:01:41|0.038726
23:01:43|0.038726
23:01:43|0.038726
23:01:44|0.038726
23:01:45|0.038734
23:01:47|0.038734
23:01:48|0.03873
23:01:50|0.038736
23:01:51|0.038734
23:01:51|0.038734
23:01:53|0.03873
23:01:53|0.03873
23:01:55|0.03873
23:01:56|0.03873
23:01:56|0.038726
23:01:58|0.038726
23:01:59|0.038726
23:01:59|0.038731
23:02:00|0.038731
23:02:01|0.038726
23:02:02|0.038726
23:02:04|0.038723
23:02:04|0.038723
23:02:06|0.038727
23:02:07|0.038727
23:02:07|0.038727
23:02:08|0.038727
23:02:10|0.038727
23:02:11|0.038727
23:02:12|0.038727
23:02:12|0.038727
23:02:13|0.038769
23:02:15|0.038769
23:02:16|0.038769
23:02:16|0.038768
23:02:18|0.038768
23:02:18|0.038768
23:02:20|0.038768
23:02:20|0.038768
23:02:21|0.038768
23:02:23|0.038768
23:02:24|0.038768
23:02:24|0.038768
23:02:26|0.038768
23:02:26|0.038768
23:02:27|0.038768
23:02:28|0.038768
23:02:30|0.038768
23:02:30|0.038768
23:02:31|0.038768
23:02:33|0.038769
23:02:34|0.038769
23:02:34|0.038769
23:02:36|0.038769
23:02:37|0.038769
23:02:37|0.038757
23:02:38|0.038757
23:02:41|0.038757
23:02:41|0.038757
23:02:42|0.038773
23:02:43|0.038773
23:02:44|0.038773
23:02:45|0.038777
23:02:47|0.038777
23:02:48|0.038786
23:02:49|0.038786
23:02:49|0.038786
23:02:51|0.038786
23:02:52|0.038786
23:02:52|0.038786
23:02:53|0.038786
23:02:55|0.038786
23:02:55|0.038806
23:02:57|0.038806
23:02:57|0.038799
23:02:59|0.038799
23:03:00|0.038799
23:03:01|0.038799
23:03:02|0.038799
23:03:03|0.038799
23:03:04|0.038808
23:03:05|0.038814
23:03:06|0.038816
23:03:07|0.038816
23:03:08|0.038816
23:03:09|0.038816
23:03:10|0.038816
23:03:11|0.038806
23:03:12|0.038806
23:03:13|0.038806
23:03:14|0.038806
23:03:15|0.038806
23:03:16|0.038806
23:03:17|0.038806
23:03:18|0.038807
23:03:19|0.038814
23:03:20|0.038814
23:03:21|0.038814
23:03:22|0.038814
23:03:23|0.038813
23:03:24|0.038813
23:03:25|0.038813
23:03:26|0.038813
23:03:27|0.038813
23:03:28|0.038796
23:03:29|0.038796
23:03:30|0.038796
23:03:31|0.038793
23:03:32|0.038793
23:03:34|0.038782
23:03:34|0.038782
23:03:35|0.038787
23:03:37|0.038787
23:03:38|0.038787
23:03:40|0.038787
23:03:40|0.038787
23:03:42|0.038787
23:03:42|0.038787
23:03:44|0.038787
23:03:46|0.038787
23:03:46|0.038784
23:03:47|0.038784
23:03:48|0.038784
23:03:50|0.038784
23:03:50|0.038784
23:03:52|0.038784
23:03:53|0.038784
23:03:54|0.038784
23:03:54|0.038784
23:03:55|0.038784
23:03:57|0.038784
23:03:58|0.038784
23:03:59|0.038784
23:04:00|0.038784
23:04:01|0.038784
23:04:02|0.038784
23:04:03|0.038784
23:04:04|0.038784
23:04:05|0.038796
23:04:06|0.038796
23:04:06|0.038796
23:04:07|0.03881
23:04:09|0.03881
23:04:10|0.03881
23:04:10|0.03881
23:04:12|0.03881
23:04:13|0.03881
23:04:14|0.03881
23:04:15|0.038814
23:04:16|0.038814
23:04:18|0.038814
23:04:18|0.038835
23:04:19|0.038837
23:04:20|0.03884
23:04:21|0.038839
23:04:23|0.038839
23:04:23|0.038839
23:04:24|0.038839
23:04:26|0.038845
23:04:26|0.038845
23:04:27|0.038862
23:04:28|0.038862
23:04:29|0.038856
23:04:30|0.038856
23:04:32|0.038856
23:04:32|0.038856
23:04:34|0.038856
23:04:34|0.038856
23:04:35|0.038856
23:04:36|0.038856
23:04:37|0.038856
23:04:39|0.038856
23:04:40|0.038856
23:04:41|0.038871
23:04:42|0.038871
23:04:43|0.038865
23:04:44|0.038865
23:04:45|0.038865
23:04:46|0.038865
23:04:47|0.038865
23:04:48|0.03889
23:04:49|0.038882
23:04:50|0.038882
23:04:51|0.038882
23:04:52|0.038882
23:04:53|0.038882
23:04:54|0.038882
23:04:55|0.038882
23:04:56|0.038882
23:04:57|0.038882
23:04:58|0.038882
23:04:59|0.038875
23:05:00|0.038875
23:05:01|0.038875
23:05:02|0.038875
23:05:04|0.038881
23:05:06|0.038881
23:05:07|0.038881
23:05:07|0.038881
23:05:09|0.038881
23:05:09|0.038889
23:05:11|0.038889
23:05:12|0.038889
23:05:14|0.038901
23:05:14|0.038909
23:05:15|0.038909
23:05:16|0.038909
23:05:17|0.038909
23:05:19|0.038909
23:05:20|0.038909
23:05:21|0.038909
23:05:22|0.038909
23:05:22|0.038909
23:05:23|0.038909
23:05:24|0.038909
23:05:25|0.038909
23:05:26|0.038898
23:05:28|0.038898
23:05:28|0.038898
23:05:29|0.038898
23:05:30|0.038898
23:05:32|0.038898
23:05:32|0.038898
23:05:33|0.038898
23:05:34|0.03889
23:05:36|0.03889
23:05:37|0.03889
23:05:39|0.038877
23:05:40|0.038877
23:05:41|0.038877
23:05:42|0.038877
23:05:43|0.038877
23:05:44|0.038877
23:05:45|0.038871
23:05:46|0.038871
23:05:47|0.038871
23:05:49|0.038871
23:05:49|0.038871
23:05:51|0.038871
23:05:51|0.038871
23:05:53|0.038878
23:05:53|0.038878
23:05:55|0.038878
23:05:55|0.038884
23:05:57|0.038884
23:05:58|0.038884
23:05:59|0.038884
23:06:00|0.038884
23:06:00|0.038884
23:06:01|0.038877
23:06:02|0.038877
23:06:03|0.038877
23:06:04|0.038877
23:06:05|0.038877
23:06:07|0.038877
23:06:07|0.038877
23:06:09|0.038857
23:06:09|0.038857
23:06:10|0.03885
23:06:11|0.03885
23:06:13|0.03885
23:06:14|0.03885
23:06:14|0.03885
23:06:15|0.038861
23:06:16|0.038861
23:06:17|0.038861
23:06:18|0.038861
23:06:19|0.038861
23:06:20|0.038861
23:06:22|0.038861
23:06:23|0.038861
23:06:24|0.038861
23:06:24|0.038848
23:06:26|0.038848
23:06:27|0.038848
23:06:28|0.038848
23:06:29|0.038848
23:06:30|0.038854
23:06:31|0.038854
23:06:32|0.038865
23:06:33|0.038865
23:06:34|0.038865
23:06:35|0.038865
23:06:37|0.038865
23:06:38|0.038865
23:06:39|0.038865
23:06:41|0.038865
23:06:41|0.038865
23:06:42|0.038865
23:06:44|0.038865
23:06:44|0.038865
23:06:45|0.038865
23:06:48|0.038876
23:06:49|0.038882
23:06:50|0.038882
23:06:50|0.038882
23:06:52|0.038882
23:06:52|0.038882
23:06:54|0.038882
23:06:55|0.038888
23:06:56|0.038888
23:06:58|0.038893
23:06:58|0.038893
23:07:00|0.038893
23:07:00|0.038893
23:07:02|0.038893
23:07:03|0.038899
23:07:03|0.038901
23:07:05|0.038901
23:07:06|0.038901
23:07:07|0.038901
23:07:07|0.038901
23:07:08|0.038901
23:07:10|0.038901
23:07:10|0.038901
23:07:12|0.038901
23:07:13|0.038901
23:07:13|0.038901
23:07:14|0.038901
23:07:16|0.038901
23:07:17|0.038901
23:07:17|0.038901
23:07:19|0.038901
23:07:19|0.038901
23:07:21|0.038925
23:07:22|0.038917
23:07:23|0.038917
23:07:24|0.038917
23:07:25|0.038917
23:07:26|0.038917
23:07:27|0.038917
23:07:27|0.038916
23:07:29|0.038916
23:07:30|0.038916
23:07:30|0.038916
23:07:31|0.038916
23:07:33|0.038916
23:07:34|0.038916
23:07:34|0.038916
23:07:36|0.038916
23:07:37|0.038916
23:07:39|0.038916
23:07:40|0.038916
23:07:41|0.038916
23:07:42|0.038916
23:07:43|0.038916
23:07:44|0.038921
23:07:45|0.038921
23:07:46|0.038921
23:07:46|0.038921
23:07:48|0.038921
23:07:49|0.03892
23:07:50|0.03892
23:07:51|0.03892
23:07:51|0.03892
23:07:53|0.03892
23:07:53|0.03892
23:07:55|0.03892
23:07:56|0.03892
23:07:57|0.03892
23:07:57|0.03892
23:07:59|0.03892
23:08:00|0.03892
23:08:01|0.03892
23:08:02|0.03892
23:08:03|0.038917
23:08:03|0.038917
23:08:05|0.038919
23:08:06|0.038919
23:08:07|0.038919
23:08:07|0.038926
23:08:09|0.038926
23:08:09|0.038926
23:08:11|0.038926
23:08:12|0.038926
23:08:13|0.038926
23:08:14|0.038926
23:08:15|0.038926
23:08:16|0.038916
23:08:16|0.038916
23:08:18|0.038916
23:08:19|0.038916
23:08:20|0.038916
23:08:21|0.038909
23:08:22|0.038909
23:08:23|0.038909
23:08:23|0.038909
23:08:24|0.038909
23:08:26|0.038909
23:08:27|0.03891
23:08:27|0.038905
23:08:29|0.038905
23:08:30|0.03889
23:08:31|0.03889
23:08:32|0.03889
23:08:33|0.03889
23:08:34|0.03889
23:08:35|0.03889
23:08:36|0.03889
23:08:37|0.03889
23:08:38|0.03889
23:08:39|0.03889
23:08:40|0.03889
23:08:41|0.03889
23:08:43|0.03889
23:08:44|0.038885
23:08:45|0.038885
23:08:46|0.038885
23:08:47|0.038885
23:08:48|0.038885
23:08:49|0.038885
23:08:50|0.038885
23:08:51|0.038885
23:08:52|0.038882
23:08:53|0.038882
23:08:54|0.038882
23:08:55|0.038882
23:08:57|0.038882
23:08:57|0.038882
23:08:59|0.038882
23:08:59|0.038882
23:09:00|0.038882
23:09:01|0.038882
23:09:02|0.038882
23:09:03|0.038882
23:09:05|0.038882
23:09:05|0.038882
23:09:06|0.038882
23:09:08|0.038891
23:09:08|0.038891
23:09:09|0.038891
23:09:10|0.038891
23:09:11|0.038891
23:09:12|0.038891
23:09:13|0.038891
23:09:15|0.038891
23:09:16|0.038891
23:09:16|0.038891
23:09:17|0.038891
23:09:18|0.038891
23:09:19|0.038891
23:09:20|0.038891
23:09:21|0.038885
23:09:22|0.038885
23:09:23|0.038885
23:09:24|0.038885
23:09:25|0.038885
23:09:26|0.038885
23:09:27|0.038885
23:09:28|0.038885
23:09:29|0.038885
23:09:30|0.038885
23:09:31|0.038885
23:09:32|0.038885
23:09:33|0.038885
23:09:35|0.038885
23:09:36|0.038853
23:09:36|0.038853
23:09:37|0.038853
23:09:39|0.03885
23:09:40|0.03885
23:09:40|0.038846
23:09:42|0.038845
23:09:43|0.038841
23:09:44|0.038841
23:09:45|0.038841
23:09:47|0.038841
23:09:48|0.038841
23:09:48|0.038841
23:09:50|0.038841
23:09:50|0.038843
23:09:52|0.038843
23:09:52|0.038843
23:09:53|0.038842
23:09:54|0.038842
23:09:55|0.038842
23:09:56|0.038842
23:09:58|0.038834
23:09:59|0.038834
23:10:00|0.038834
23:10:00|0.038834
23:10:01|0.038834
23:10:03|0.038834
23:10:04|0.03882
23:10:05|0.03882
23:10:06|0.03882
23:10:07|0.03882
23:10:08|0.03882
23:10:09|0.03882
23:10:10|0.03882
23:10:11|0.03882
23:10:12|0.03882
23:10:13|0.038819
23:10:14|0.038819
23:10:15|0.038809
23:10:16|0.038802
23:10:17|0.038802
23:10:18|0.0388
23:10:19|0.0388
23:10:20|0.0388
23:10:21|0.0388
23:10:22|0.0388
23:10:23|0.0388
23:10:24|0.038797
23:10:25|0.038799
23:10:26|0.038799
23:10:27|0.038799
23:10:29|0.038788
23:10:29|0.038788
23:10:30|0.03879
23:10:31|0.03879
23:10:33|0.03879
23:10:35|0.038787
23:10:35|0.038794
23:10:37|0.038801
23:10:39|0.038801
23:10:39|0.038802
23:10:42|0.038803
23:10:42|0.038803
23:10:43|0.038825
23:10:45|0.038825
23:10:45|0.038825
23:10:46|0.038825
23:10:48|0.038825
23:10:49|0.038825
23:10:50|0.038805
23:10:51|0.038805
23:10:52|0.038799
23:10:53|0.038799
23:10:53|0.038799
23:10:55|0.038799
23:10:56|0.038799
23:10:57|0.038799
23:10:58|0.038799
23:11:00|0.038799
23:11:01|0.038808
23:11:02|0.038808
23:11:02|0.038799
23:11:03|0.038806
23:11:04|0.038806
23:11:06|0.038806
23:11:07|0.038806
23:11:08|0.038806
23:11:08|0.038806
23:11:10|0.038806
23:11:11|0.038806
23:11:11|0.038821
23:11:13|0.038821
23:11:14|0.038821
23:11:15|0.038821
23:11:15|0.038821
23:11:16|0.038821
23:11:17|0.038821
23:11:18|0.038821
23:11:20|0.038813
23:11:21|0.038813
23:11:21|0.038813
23:11:23|0.038813
23:11:24|0.038813
23:11:25|0.038799
23:11:26|0.038799
23:11:27|0.038806
23:11:28|0.038806
23:11:29|0.038806
23:11:30|0.0388
23:11:31|0.0388
23:11:32|0.0388
23:11:33|0.0388
23:11:33|0.0388
23:11:35|0.0388
23:11:36|0.0388
23:11:37|0.0388
23:11:38|0.0388
23:11:38|0.0388
23:11:39|0.0388
23:11:41|0.0388
23:11:42|0.0388
23:11:43|0.0388
23:11:44|0.0388
23:11:44|0.0388
23:11:46|0.0388
23:11:47|0.0388
23:11:49|0.0388
23:11:50|0.0388
23:11:51|0.0388
23:11:53|0.0388
23:11:54|0.038802
23:11:55|0.038802
23:11:56|0.038802
23:11:57|0.038802
23:11:57|0.038802
23:11:59|0.038802
23:12:00|0.038802
23:12:01|0.038802
23:12:02|0.038786
23:12:03|0.038786
23:12:04|0.038786
23:12:05|0.03879
23:12:06|0.038784
23:12:07|0.038784
23:12:07|0.038784
23:12:09|0.03878
23:12:10|0.03878
23:12:11|0.03878
23:12:12|0.03878
23:12:13|0.038776
23:12:14|0.038776
23:12:15|0.038776
23:12:16|0.038776
23:12:17|0.038776
23:12:18|0.038776
23:12:19|0.038776
23:12:20|0.038776
23:12:21|0.038776
23:12:23|0.038761
23:12:24|0.038761
23:12:24|0.038753
23:12:26|0.038753
23:12:27|0.038758
23:12:28|0.038758
23:12:29|0.038758
23:12:29|0.038758
23:12:30|0.038758
23:12:33|0.038758
23:12:33|0.038754
23:12:34|0.038754
23:12:35|0.038761
23:12:37|0.038761
23:12:37|0.038761
23:12:38|0.038761
23:12:39|0.038761
23:12:40|0.038761
23:12:41|0.038763
23:12:43|0.038763
23:12:43|0.038762
23:12:44|0.038758
23:12:45|0.038758
23:12:46|0.038758
23:12:47|0.038754
23:12:48|0.038754
23:12:49|0.038754
23:12:50|0.038756
23:12:51|0.038756
23:12:53|0.038756
23:12:54|0.038756
23:12:55|0.038756
23:12:56|0.038756
23:12:57|0.038756
23:12:58|0.038756
23:12:59|0.038756
23:13:00|0.038756
23:13:01|0.038756
23:13:02|0.038756
23:13:03|0.038781
23:13:04|0.038785
23:13:06|0.038775
23:13:06|0.038775
23:13:08|0.038775
23:13:09|0.038775
23:13:09|0.038775
23:13:11|0.038773
23:13:12|0.038773
23:13:13|0.038773
23:13:14|0.038773
23:13:15|0.038773
23:13:16|0.038773
23:13:17|0.038773
23:13:19|0.038774
23:13:19|0.038774
23:13:21|0.038776
23:13:22|0.038776
23:13:23|0.038776
23:13:24|0.038776
23:13:25|0.038776
23:13:27|0.038776
23:13:27|0.038776
23:13:28|0.038776
23:13:29|0.038776
23:13:30|0.038776
23:13:32|0.038776
23:13:32|0.038776
23:13:33|0.038777
23:13:34|0.038777
23:13:35|0.038777
23:13:37|0.038777
23:13:37|0.038777
23:13:38|0.038777
23:13:39|0.038777
23:13:41|0.038777
23:13:41|0.038777
23:13:43|0.038777
23:13:43|0.038777
23:13:44|0.038777
23:13:46|0.038777
23:13:47|0.038777
23:13:48|0.038777
23:13:48|0.038777
23:13:51|0.038777
23:13:52|0.038777
23:13:53|0.038777
23:13:54|0.038777
23:13:54|0.038777
23:13:56|0.038778
23:13:57|0.038778
23:13:58|0.038778
23:13:58|0.038778
23:14:00|0.038778
23:14:01|0.038778
23:14:01|0.038778
23:14:02|0.038778
23:14:04|0.038778
23:14:05|0.038777
23:14:06|0.038777
23:14:07|0.038777
23:14:08|0.038777
23:14:09|0.038777
23:14:10|0.038785
23:14:11|0.038785
23:14:11|0.038785
23:14:12|0.038785
23:14:14|0.038785
23:14:14|0.038785
23:14:15|0.038785
23:14:17|0.038775
23:14:17|0.038775
23:14:19|0.038775
23:14:19|0.038775
23:14:21|0.038775
23:14:22|0.038775
23:14:23|0.038775
23:14:24|0.038775
23:14:25|0.038775
23:14:25|0.038775
23:14:27|0.038775
23:14:27|0.038775
23:14:29|0.038775
23:14:29|0.038775
23:14:30|0.038775
23:14:32|0.038775
23:14:32|0.038776
23:14:33|0.038776
23:14:34|0.038776
23:14:35|0.038776
23:14:37|0.038776
23:14:37|0.038776
23:14:39|0.038776
23:14:40|0.038787
23:14:41|0.038784
23:14:41|0.03878
23:14:43|0.03878
23:14:44|0.03878
23:14:44|0.03878
23:14:47|0.03878
23:14:48|0.03878
23:14:49|0.03878
23:14:50|0.03878
23:14:51|0.03878
23:14:53|0.03878
23:14:54|0.03878
23:14:55|0.03878
23:14:57|0.03878
23:14:58|0.03878
23:14:59|0.03878
23:14:59|0.038772
23:15:00|0.038772
23:15:02|0.038762
23:15:03|0.038762
23:15:04|0.038762
23:15:05|0.038762
23:15:06|0.038757
23:15:07|0.038757
23:15:08|0.038753
23:15:09|0.038752
23:15:10|0.038746
23:15:11|0.038746
23:15:12|0.038746
23:15:13|0.038746
23:15:14|0.038746
23:15:15|0.038746
23:15:16|0.038746
23:15:17|0.038746
23:15:18|0.038745
23:15:19|0.03874
23:15:20|0.038736
23:15:21|0.038736
23:15:22|0.038736
23:15:23|0.038736
23:15:24|0.038736
23:15:25|0.038736
23:15:26|0.038736
23:15:27|0.038736
23:15:28|0.038736
23:15:29|0.038736
23:15:30|0.038736
23:15:31|0.038736
23:15:32|0.038736
23:15:33|0.038749
23:15:34|0.038749
23:15:35|0.038738
23:15:36|0.038738
23:15:37|0.038738
23:15:38|0.038738
23:15:39|0.038738
23:15:40|0.038738
23:15:41|0.038738
23:15:42|0.038739
23:15:43|0.038739
23:15:44|0.038739
23:15:45|0.038754
23:15:47|0.03876
23:15:48|0.03876
23:15:49|0.038762
23:15:50|0.038762
23:15:51|0.038762
23:15:52|0.038762
23:15:53|0.038777
23:15:54|0.038777
23:15:55|0.038777
23:15:56|0.038777
23:15:58|0.038777
23:15:58|0.038777
23:15:59|0.038784
23:16:01|0.038784
23:16:01|0.038767
23:16:03|0.038767
23:16:03|0.038752
23:16:04|0.038752
23:16:06|0.038745
23:16:06|0.038745
23:16:07|0.038745
23:16:09|0.038742
23:16:10|0.038742
23:16:11|0.038742
23:16:11|0.038742
23:16:13|0.038748
23:16:14|0.038748
23:16:16|0.03874
23:16:17|0.03874
23:16:17|0.03874
23:16:19|0.038735
23:16:19|0.038733
23:16:21|0.038726
23:16:22|0.038726
23:16:24|0.038726
23:16:25|0.038722
23:16:27|0.038722
23:16:28|0.038722
23:16:29|0.038721
23:16:29|0.038721
23:16:30|0.038721
23:16:32|0.038721
23:16:33|0.038725
23:16:34|0.038725
23:16:34|0.038725
23:16:36|0.038725
23:16:37|0.038725
23:16:38|0.038729
23:16:39|0.038729
23:16:41|0.03873
23:16:42|0.03873
23:16:44|0.03873
23:16:44|0.03873
23:16:45|0.03873
23:16:47|0.03873
23:16:47|0.038746
23:16:49|0.038746
23:16:49|0.038746
23:16:51|0.038746
23:16:51|0.038746
23:16:53|0.038746
23:16:55|0.038746
23:16:55|0.038746
23:16:57|0.038732
23:16:57|0.038732
23:16:58|0.038732
23:17:00|0.03873
23:17:01|0.038733
23:17:03|0.038726
23:17:04|0.038713
23:17:05|0.038713
23:17:05|0.038713
23:17:06|0.038713
23:17:07|0.038713
23:17:08|0.038713
23:17:10|0.038713
23:17:11|0.038713
23:17:12|0.038713
23:17:12|0.038713
23:17:13|0.038713
23:17:15|0.038713
23:17:15|0.038713
23:17:16|0.038713
23:17:17|0.038713
23:17:19|0.038713
23:17:20|0.038713
23:17:21|0.038713
23:17:22|0.038713
23:17:23|0.038713
23:17:24|0.038713
23:17:25|0.038713
23:17:27|0.038713
23:17:28|0.038713
23:17:30|0.038721
23:17:30|0.038721
23:17:32|0.038731
23:17:34|0.038731
23:17:35|0.038731
23:17:36|0.038731
23:17:38|0.038731
23:17:39|0.038731
23:17:40|0.038737
23:17:41|0.038737
23:17:42|0.038737
23:17:43|0.038737
23:17:44|0.038737
23:17:45|0.038737
23:17:46|0.038737
23:17:46|0.038735
23:17:48|0.038735
23:17:49|0.038735
23:17:50|0.038735
23:17:51|0.038735
23:17:51|0.038725
23:17:53|0.038725
23:17:54|0.038725
23:17:55|0.038725
23:17:56|0.038716
23:17:57|0.038716
23:17:58|0.038716
23:17:59|0.038716
23:18:00|0.038716
23:18:01|0.038716
23:18:02|0.038716
23:18:04|0.038716
23:18:04|0.038716
23:18:06|0.038716
23:18:06|0.038716
23:18:07|0.038716
23:18:09|0.038716
23:18:09|0.038716
23:18:10|0.038716
23:18:11|0.038716
23:18:12|0.038716
23:18:13|0.0387
23:18:14|0.0387
23:18:15|0.0387
23:18:17|0.0387
23:18:17|0.0387
23:18:19|0.0387
23:18:20|0.0387
23:18:20|0.0387
23:18:22|0.0387
23:18:24|0.03872
23:18:25|0.03872
23:18:25|0.038721
23:18:27|0.038721
23:18:27|0.038721
23:18:29|0.038721
23:18:29|0.038722
23:18:31|0.038721
23:18:31|0.038721
23:18:33|0.038721
23:18:33|0.038721
23:18:34|0.038721
23:18:35|0.038737
23:18:37|0.038737
23:18:37|0.038737
23:18:39|0.038737
23:18:40|0.038737
23:18:41|0.038737
23:18:42|0.038737
23:18:43|0.038734
23:18:44|0.038734
23:18:45|0.038734
23:18:46|0.038734
23:18:47|0.038734
23:18:48|0.038734
23:18:49|0.038734
23:18:50|0.038734
23:18:51|0.038734
23:18:52|0.038734
23:18:53|0.038734
23:18:54|0.038734
23:18:56|0.038764
23:18:56|0.038764
23:18:58|0.038764
23:18:58|0.038764
23:19:00|0.038764
23:19:01|0.038764
23:19:01|0.038764
23:19:03|0.038764
23:19:04|0.038764
23:19:05|0.038744
23:19:06|0.038744
23:19:07|0.038744
23:19:08|0.038737
23:19:09|0.038737
23:19:10|0.038737
23:19:11|0.038737
23:19:12|0.038722
23:19:13|0.038722
23:19:14|0.038709
23:19:15|0.038709
23:19:16|0.038709
23:19:17|0.038709
23:19:18|0.038709
23:19:19|0.038709
23:19:20|0.038709
23:19:21|0.038734
23:19:22|0.038734
23:19:23|0.038734
23:19:24|0.038734
23:19:26|0.038734
23:19:27|0.038734
23:19:28|0.038734
23:19:29|0.038734
23:19:30|0.03872
23:19:30|0.03872
23:19:32|0.03872
23:19:33|0.03872
23:19:34|0.038703
23:19:35|0.038703
23:19:36|0.038703
23:19:36|0.038703
23:19:38|0.038703
23:19:39|0.038703
23:19:40|0.038703
23:19:41|0.038695
23:19:41|0.038694
23:19:43|0.038694
23:19:44|0.03869
23:19:45|0.03869
23:19:46|0.038681
23:19:47|0.03868
23:19:48|0.03868
23:19:49|0.03868
23:19:50|0.03868
23:19:51|0.03868
23:19:52|0.03868
23:19:53|0.03868
23:19:54|0.03868
23:19:55|0.03868
23:19:56|0.038676
23:19:57|0.038676
23:19:58|0.038676
23:19:59|0.038679
23:20:00|0.038679
23:20:01|0.038679
23:20:02|0.038679
23:20:04|0.038673
23:20:05|0.038669
23:20:06|0.038669
23:20:06|0.038669
23:20:08|0.038669
23:20:09|0.038669
23:20:10|0.038669
23:20:12|0.038672
23:20:12|0.038672
23:20:13|0.038672
23:20:14|0.038672
23:20:16|0.038672
23:20:16|0.038653
23:20:17|0.038656
23:20:18|0.038656
23:20:19|0.038656
23:20:20|0.038656
23:20:21|0.038656
23:20:23|0.038653
23:20:24|0.038653
23:20:25|0.038653
23:20:25|0.038643
23:20:27|0.038643
23:20:29|0.038638
23:20:30|0.038638
23:20:30|0.038635
23:20:32|0.038636
23:20:32|0.038639
23:20:34|0.038648
23:20:34|0.038648
23:20:36|0.038648
23:20:36|0.038648
23:20:38|0.038648
23:20:39|0.038641
23:20:40|0.038641
23:20:41|0.038644
23:20:43|0.038651
23:20:43|0.038666
23:20:44|0.038666
23:20:45|0.038666
23:20:47|0.038666
23:20:48|0.038666
23:20:49|0.038666
23:20:50|0.038646
23:20:50|0.038646
23:20:51|0.038633
23:20:53|0.038632
23:20:53|0.038632
23:20:55|0.038632
23:20:56|0.038632
23:20:57|0.038631
23:20:58|0.038626
23:20:59|0.038628
23:21:00|0.038628
23:21:01|0.038628
23:21:02|0.038628
23:21:04|0.038651
23:21:05|0.038651
23:21:06|0.038651
23:21:07|0.038651
23:21:08|0.038651
23:21:09|0.038651
23:21:10|0.038651
23:21:11|0.038651
23:21:12|0.038682
23:21:13|0.038682
23:21:15|0.038693
23:21:15|0.038702
23:21:18|0.038698
23:21:18|0.038698
23:21:20|0.038698
23:21:21|0.038698
23:21:21|0.038702
23:21:22|0.038702
23:21:24|0.038709
23:21:25|0.038709
23:21:26|0.038709
23:21:27|0.038709
23:21:27|0.038713
23:21:29|0.038713
23:21:30|0.038713
23:21:31|0.038706
23:21:31|0.038706
23:21:33|0.038706
23:21:34|0.038706
23:21:35|0.038706
23:21:36|0.038694
23:21:36|0.038694
23:21:38|0.038694
23:21:38|0.038687
23:21:41|0.038687
23:21:42|0.038673
23:21:43|0.038673
23:21:44|0.038673
23:21:45|0.038647
23:21:46|0.038647
23:21:47|0.038647
23:21:48|0.038647
23:21:49|0.038647
23:21:50|0.038647
23:21:51|0.038647
23:21:52|0.038647
23:21:53|0.038647
23:21:54|0.038647
23:21:55|0.038653
23:21:56|0.038653
23:21:57|0.038653
23:21:58|0.038653
23:22:00|0.038653
23:22:01|0.038653
23:22:02|0.03865
23:22:03|0.038654
23:22:04|0.038654
23:22:05|0.038654
23:22:06|0.038654
23:22:07|0.038654
23:22:08|0.038654
23:22:08|0.038653
23:22:09|0.038642
23:22:10|0.038642
23:22:12|0.038642
23:22:13|0.038637
23:22:14|0.038637
23:22:15|0.038637
23:22:16|0.038638
23:22:17|0.038646
23:22:18|0.038646
23:22:19|0.038646
23:22:20|0.038646
23:22:21|0.038646
23:22:22|0.038646
23:22:23|0.038646
23:22:24|0.038653
23:22:25|0.038653
23:22:26|0.038653
23:22:27|0.038643
23:22:28|0.038643
23:22:29|0.038643
23:22:30|0.038643
23:22:31|0.038643
23:22:32|0.038643
23:22:34|0.038643
23:22:35|0.038643
23:22:35|0.038643
23:22:36|0.038643
23:22:37|0.038643
23:22:38|0.038643
23:22:39|0.038643
23:22:41|0.038643
23:22:42|0.038643
23:22:44|0.038643
23:22:44|0.038645
23:22:46|0.038645
23:22:47|0.038645
23:22:48|0.038658
23:22:49|0.038658
23:22:49|0.038658
23:22:50|0.038658
23:22:52|0.038658
23:22:52|0.038658
23:22:54|0.038658
23:22:55|0.038658
23:22:56|0.038658
23:22:57|0.038658
23:22:58|0.038658
23:22:59|0.038658
23:22:59|0.038664
23:23:00|0.038667
23:23:01|0.038667
23:23:03|0.038667
23:23:03|0.038667
23:23:04|0.038667
23:23:06|0.038667
23:23:07|0.038664
23:23:08|0.038663
23:23:08|0.038663
23:23:10|0.038663
23:23:11|0.038663
23:23:12|0.038663
23:23:13|0.038657
23:23:15|0.038657
23:23:15|0.038657
23:23:16|0.03866
23:23:18|0.03866
23:23:19|0.03866
23:23:19|0.03866
23:23:20|0.03866
23:23:22|0.03866
23:23:22|0.03866
23:23:24|0.03866
23:23:24|0.03866
23:23:25|0.038653
23:23:27|0.038633
23:23:28|0.038633
23:23:28|0.038633
23:23:29|0.038641
23:23:30|0.038641
23:23:32|0.03865
23:23:32|0.03865
23:23:34|0.03865
23:23:34|0.03865
23:23:35|0.03865
23:23:36|0.03865
23:23:37|0.03865
23:23:39|0.03865
23:23:39|0.03865
23:23:40|0.03865
23:23:42|0.03865
23:23:42|0.038637
23:23:43|0.038637
23:23:46|0.038637
23:23:46|0.038634
23:23:48|0.038631
23:23:49|0.038631
23:23:49|0.038631
23:23:51|0.038631
23:23:51|0.038631
23:23:52|0.03863
23:23:54|0.03863
23:23:54|0.03863
23:23:56|0.03863
23:23:57|0.03863
23:23:58|0.03863
23:23:58|0.03863
23:24:00|0.038629
23:24:00|0.038629
23:24:02|0.038629
23:24:02|0.038629
23:24:03|0.038617
23:24:05|0.03862
23:24:05|0.038621
23:24:07|0.038621
23:24:08|0.038621
23:24:09|0.038622
23:24:10|0.038622
23:24:10|0.038622
23:24:12|0.038622
23:24:13|0.038625
23:24:13|0.038625
23:24:14|0.038625
23:24:16|0.038623
23:24:17|0.038613
23:24:18|0.038611
23:24:19|0.038608
23:24:20|0.038611
23:24:20|0.038611
23:24:21|0.038611
23:24:23|0.038611
23:24:24|0.038611
23:24:26|0.038611
23:24:26|0.038612
23:24:27|0.038618
23:24:28|0.038621
23:24:29|0.038622
23:24:30|0.038608
23:24:31|0.038608
23:24:32|0.038608
23:24:33|0.038608
23:24:34|0.038608
23:24:35|0.038608
23:24:37|0.038608
23:24:37|0.038608
23:24:39|0.038608
23:24:40|0.038608
23:24:41|0.038607
23:24:41|0.038607
23:24:43|0.038607
23:24:44|0.038607
23:24:45|0.038607
23:24:46|0.038607
23:24:47|0.038607
23:24:48|0.038607
23:24:49|0.038606
23:24:50|0.038606
23:24:51|0.038606
23:24:52|0.038604
23:24:53|0.038604
23:24:54|0.038604
23:24:55|0.038599
23:24:56|0.038599
23:24:57|0.038599
23:24:58|0.038599
23:24:59|0.038599
23:25:01|0.038599
23:25:02|0.038604
23:25:03|0.038604
23:25:03|0.038604
23:25:04|0.038604
23:25:06|0.038608
23:25:07|0.038608
23:25:08|0.038606
23:25:09|0.038606
23:25:10|0.0386
23:25:11|0.038598
23:25:12|0.038598
23:25:13|0.038598
23:25:14|0.038598
23:25:15|0.038598
23:25:16|0.038594
23:25:17|0.038593
23:25:18|0.038593
23:25:19|0.038592
23:25:20|0.038585
23:25:21|0.038591
23:25:22|0.03859
23:25:23|0.03859
23:25:24|0.03859
23:25:25|0.03859
23:25:26|0.03859
23:25:27|0.03859
23:25:28|0.03859
23:25:29|0.03859
23:25:30|0.038586
23:25:31|0.038586
23:25:32|0.038586
23:25:34|0.038611
23:25:35|0.038611
23:25:37|0.038601
23:25:37|0.038601
23:25:38|0.038601
23:25:40|0.038601
23:25:40|0.038601
23:25:41|0.038603
23:25:43|0.038603
23:25:44|0.038603
23:25:44|0.038603
23:25:46|0.038603
23:25:47|0.038603
23:25:48|0.038603
23:25:49|0.038603
23:25:50|0.038603
23:25:50|0.038591
23:25:52|0.038591
23:25:53|0.038602
23:25:54|0.038602
23:25:54|0.038602
23:25:56|0.038602
23:25:57|0.038602
23:25:58|0.038607
23:25:58|0.038607
23:26:00|0.038607
23:26:00|0.038607
23:26:01|0.038607
23:26:02|0.038589
23:26:05|0.038589
23:26:05|0.038589
23:26:06|0.038589
23:26:07|0.038589
23:26:08|0.038589
23:26:09|0.038589
23:26:10|0.038589
23:26:11|0.038589
23:26:12|0.038588
23:26:13|0.038588
23:26:15|0.038588
23:26:16|0.038567
23:26:16|0.038562
23:26:17|0.038554
23:26:18|0.038559
23:26:19|0.038559
23:26:21|0.038557
23:26:22|0.038565
23:26:22|0.038565
23:26:24|0.038582
23:26:24|0.038582
23:26:26|0.038582
23:26:26|0.038593
23:26:27|0.038585
23:26:28|0.038585
23:26:29|0.038585
23:26:31|0.038577
23:26:32|0.038579
23:26:33|0.038574
23:26:34|0.038598
23:26:35|0.038598
23:26:36|0.038598
23:26:37|0.038598
23:26:38|0.038593
23:26:39|0.038582
23:26:40|0.038582
23:26:41|0.038582
23:26:43|0.038577
23:26:43|0.038577
23:26:44|0.038577
23:26:46|0.038577
23:26:46|0.038577
23:26:47|0.038573
23:26:48|0.038569
23:26:49|0.038569
23:26:50|0.038566
23:26:51|0.038566
23:26:53|0.038566
23:26:54|0.038565
23:26:54|0.038565
23:26:55|0.038565
23:26:57|0.038565
23:26:57|0.038561
23:26:58|0.038554
23:27:00|0.038554
23:27:01|0.038565
23:27:01|0.038565
23:27:03|0.03857
23:27:03|0.03857
23:27:05|0.038564
23:27:06|0.038564
23:27:07|0.038561
23:27:08|0.038561
23:27:08|0.038569
23:27:09|0.038549
23:27:11|0.038549
23:27:11|0.038551
23:27:13|0.038551
23:27:13|0.038551
23:27:14|0.038562
23:27:15|0.03856
23:27:16|0.038562
23:27:17|0.038562
23:27:19|0.038562
23:27:20|0.038562
23:27:21|0.038562
23:27:22|0.038562
23:27:23|0.038562
23:27:23|0.038562
23:27:24|0.038562
23:27:25|0.038569
23:27:26|0.038569
23:27:28|0.038572
23:27:29|0.038568
23:27:31|0.038569
23:27:31|0.038569
23:27:33|0.038568
23:27:34|0.038568
23:27:34|0.038568
23:27:36|0.038568
23:27:36|0.038568
23:27:37|0.038568
23:27:39|0.038568
23:27:40|0.038568
23:27:41|0.038568
23:27:42|0.03856
23:27:44|0.03856
23:27:44|0.03856
23:27:45|0.03856
23:27:46|0.038563
23:27:48|0.038568
23:27:48|0.038568
23:27:50|0.038568
23:27:50|0.038568
23:27:52|0.038568
23:27:52|0.038568
23:27:54|0.03857
23:27:55|0.03857
23:27:56|0.03857
23:27:57|0.03857
23:27:58|0.03857
23:27:59|0.03857
23:28:00|0.038571
23:28:01|0.038571
23:28:01|0.038571
23:28:02|0.038571
23:28:03|0.038571
23:28:04|0.038592
23:28:06|0.038592
23:28:06|0.038593
23:28:07|0.038593
23:28:09|0.038593
23:28:09|0.038593
23:28:10|0.038593
23:28:11|0.038593
23:28:12|0.038567
23:28:14|0.038567
23:28:15|0.038567
23:28:15|0.038567
23:28:16|0.038567
23:28:18|0.038567
23:28:19|0.038592
23:28:20|0.038591
23:28:21|0.038591
23:28:21|0.038591
23:28:23|0.03858
23:28:24|0.038581
23:28:24|0.038581
23:28:26|0.038581
23:28:26|0.038572
23:28:27|0.038577
23:28:28|0.038577
23:28:31|0.038577
23:28:32|0.038573
23:28:32|0.038573
23:28:34|0.038573
23:28:35|0.038574
23:28:36|0.038574
23:28:37|0.038574
23:28:38|0.038574
23:28:40|0.038574
23:28:40|0.038574
23:28:41|0.038574
23:28:42|0.038591
23:28:43|0.038591
23:28:45|0.038591
23:28:45|0.038591
23:28:46|0.038591
23:28:48|0.038591
23:28:48|0.038591
23:28:50|0.038592
23:28:50|0.038608
23:28:52|0.038592
23:28:53|0.038592
23:28:53|0.038592
23:28:54|0.038592
23:28:55|0.038592
23:28:56|0.038592
23:28:57|0.038592
23:28:59|0.03858
23:28:59|0.03858
23:29:00|0.03858
23:29:01|0.03858
23:29:03|0.03858
23:29:03|0.03858
23:29:04|0.03858
23:29:06|0.038581
23:29:06|0.038585
23:29:08|0.038585
23:29:09|0.038585
23:29:10|0.038585
23:29:10|0.038567
23:29:11|0.038572
23:29:12|0.038572
23:29:13|0.038572
23:29:14|0.038572
23:29:16|0.038572
23:29:16|0.038572
23:29:17|0.038572
23:29:19|0.038572
23:29:19|0.038572
23:29:21|0.038572
23:29:22|0.038572
23:29:22|0.038571
23:29:24|0.03857
23:29:24|0.03857
23:29:26|0.03857
23:29:26|0.03857
23:29:28|0.03857
23:29:28|0.038564
23:29:29|0.038572
23:29:31|0.038572
23:29:32|0.038571
23:29:32|0.038571
23:29:33|0.038577
23:29:35|0.038577
23:29:36|0.038577
23:29:37|0.038577
23:29:38|0.038574
23:29:39|0.038571
23:29:40|0.038571
23:29:43|0.038571
23:29:43|0.038579
23:29:45|0.038579
23:29:45|0.038579
23:29:47|0.038579
23:29:48|0.038579
23:29:49|0.038579
23:29:49|0.038579
23:29:50|0.038579
23:29:52|0.038579
23:29:53|0.038579
23:29:53|0.038579
23:29:54|0.038579
23:29:56|0.038595
23:29:56|0.038595
23:29:58|0.038599
23:29:59|0.038599
23:30:00|0.038598
23:30:01|0.038602
23:30:02|0.038602
23:30:03|0.038602
23:30:04|0.038602
23:30:05|0.038602
23:30:06|0.038602
23:30:07|0.038602
23:30:08|0.038602
23:30:09|0.03858
23:30:10|0.03858
23:30:11|0.03858
23:30:12|0.03858
23:30:13|0.038645
23:30:14|0.038645
23:30:15|0.038653
23:30:16|0.038653
23:30:17|0.038668
23:30:18|0.038641
23:30:19|0.038641
23:30:20|0.038645
23:30:21|0.038645
23:30:22|0.038645
23:30:23|0.038645
23:30:24|0.038645
23:30:25|0.038645
23:30:26|0.038645
23:30:27|0.038626
23:30:28|0.038627
23:30:29|0.038643
23:30:30|0.038643
23:30:31|0.038643
23:30:33|0.038637
23:30:34|0.038637
23:30:35|0.038637
23:30:36|0.038637
23:30:37|0.038637
23:30:38|0.038637
23:30:39|0.038637
23:30:40|0.038645
23:30:41|0.038645
23:30:42|0.038645
23:30:44|0.038656
23:30:45|0.038656
23:30:46|0.038656
23:30:47|0.038656
23:30:48|0.038656
23:30:48|0.038638
23:30:50|0.038636
23:30:51|0.038636
23:30:52|0.038625
23:30:53|0.038625
23:30:54|0.038625
23:30:55|0.038629
23:30:55|0.038639
23:30:57|0.038644
23:30:58|0.038644
23:30:59|0.038644
23:30:59|0.038644
23:31:01|0.03865
23:31:02|0.03865
23:31:02|0.03865
23:31:03|0.03865
23:31:05|0.038638
23:31:06|0.038634
23:31:07|0.038634
23:31:08|0.038634
23:31:09|0.038634
23:31:10|0.038634
23:31:11|0.038638
23:31:12|0.038638
23:31:13|0.038631
23:31:14|0.038631
23:31:15|0.038648
23:31:16|0.038648
23:31:17|0.038648
23:31:18|0.038648
23:31:19|0.038648
23:31:20|0.038651
23:31:21|0.038651
23:31:22|0.038658
23:31:23|0.038658
23:31:24|0.038658
23:31:26|0.038658
23:31:27|0.038658
23:31:27|0.038659
23:31:28|0.038661
23:31:29|0.038661
23:31:30|0.038661
23:31:32|0.038676
23:31:33|0.038676
23:31:34|0.038674
23:31:35|0.038675
23:31:36|0.038683
23:31:37|0.038683
23:31:38|0.038683
23:31:39|0.038665
23:31:40|0.038665
23:31:41|0.038665
23:31:42|0.038665
23:31:43|0.038688
23:31:44|0.038686
23:31:45|0.038686
23:31:46|0.038686
23:31:47|0.038686
23:31:49|0.038686
23:31:49|0.038686
23:31:51|0.038686
23:31:51|0.038686
23:31:53|0.038678
23:31:54|0.038678
23:31:55|0.038704
23:31:56|0.038704
23:31:56|0.038704
23:31:57|0.038704
23:31:59|0.038709
23:31:59|0.038709
23:32:00|0.038709
23:32:01|0.038709
23:32:02|0.038706
23:32:03|0.038706
23:32:04|0.038706
23:32:05|0.038706
23:32:06|0.038705
23:32:08|0.03871
23:32:09|0.03871
23:32:09|0.03871
23:32:10|0.03871
23:32:11|0.03871
23:32:12|0.03871
23:32:13|0.03871
23:32:14|0.038714
23:32:16|0.038716
23:32:17|0.038723
23:32:18|0.038723
23:32:19|0.038723
23:32:20|0.038723
23:32:21|0.038723
23:32:22|0.038706
23:32:23|0.038706
23:32:24|0.038706
23:32:25|0.038706
23:32:26|0.038707
23:32:28|0.038713
23:32:29|0.038713
23:32:31|0.038713
23:32:32|0.038713
23:32:33|0.038713
23:32:33|0.038713
23:32:34|0.038713
23:32:35|0.038713
23:32:37|0.038709
23:32:38|0.038704
23:32:39|0.038704
23:32:40|0.038704
23:32:41|0.038704
23:32:43|0.038704
23:32:44|0.038704
23:32:44|0.038704
23:32:46|0.038712
23:32:47|0.038714
23:32:48|0.038728
23:32:48|0.038728
23:32:49|0.038728
23:32:51|0.038728
23:32:51|0.038728
23:32:52|0.038728
23:32:54|0.038728
23:32:55|0.038728
23:32:56|0.038721
23:32:56|0.038721
23:32:59|0.038721
23:33:00|0.038721
23:33:00|0.038728
23:33:02|0.038728
23:33:02|0.038736
23:33:04|0.038736
23:33:05|0.038736
23:33:06|0.038736
23:33:06|0.03874
23:33:07|0.03874
23:33:09|0.03874
23:33:09|0.03874
23:33:11|0.038746
23:33:11|0.038746
23:33:13|0.038752
23:33:14|0.038752
23:33:15|0.038752
23:33:15|0.038752
23:33:17|0.038744
23:33:18|0.038744
23:33:19|0.038744
23:33:20|0.038744
23:33:21|0.038744
23:33:22|0.038744
23:33:23|0.038744
23:33:24|0.038744
23:33:25|0.038744
23:33:26|0.038744
23:33:27|0.038744
23:33:28|0.038744
23:33:29|0.038744
23:33:30|0.038744
23:33:31|0.038729
23:33:33|0.038729
23:33:34|0.038729
23:33:35|0.038742
23:33:36|0.038742
23:33:37|0.038742
23:33:38|0.038742
23:33:39|0.038769
23:33:40|0.038769
23:33:41|0.038754
23:33:42|0.038767
23:33:44|0.038767
23:33:45|0.038764
23:33:46|0.038762
23:33:46|0.038768
23:33:48|0.038768
23:33:49|0.038768
23:33:50|0.038771
23:33:50|0.038771
23:33:52|0.038771
23:33:52|0.038771
23:33:54|0.038781
23:33:54|0.038781
23:33:56|0.038787
23:33:57|0.038799
23:33:59|0.038798
23:33:59|0.038793
23:34:00|0.038793
23:34:02|0.038785
23:34:02|0.038785
23:34:04|0.038785
23:34:05|0.038783
23:34:06|0.038783
23:34:07|0.038783
23:34:07|0.038783
23:34:09|0.03877
23:34:10|0.03877
23:34:11|0.03877
23:34:12|0.03877
23:34:13|0.03877
23:34:14|0.038771
23:34:15|0.038771
23:34:16|0.038771
23:34:17|0.038772
23:34:18|0.038772
23:34:19|0.038772
23:34:20|0.038772
23:34:21|0.038772
23:34:22|0.038771
23:34:24|0.038771
23:34:25|0.038771
23:34:26|0.038771
23:34:26|0.038771
23:34:27|0.038771
23:34:29|0.038771
23:34:29|0.038771
23:34:30|0.038771
23:34:31|0.038772
23:34:33|0.038784
23:34:34|0.038784
23:34:34|0.038783
23:34:36|0.038783
23:34:37|0.038783
23:34:37|0.038798
23:34:39|0.038789
23:34:40|0.038781
23:34:41|0.038781
23:34:42|0.038781
23:34:43|0.038781
23:34:45|0.038781
23:34:46|0.038789
23:34:47|0.038789
23:34:48|0.038789
23:34:49|0.038789
23:34:50|0.038789
23:34:51|0.038789
23:34:52|0.038789
23:34:53|0.038789
23:34:54|0.038789
23:34:55|0.038789
23:34:55|0.038789
23:34:57|0.038789
23:34:58|0.038789
23:34:59|0.038789
23:34:59|0.038789
23:35:01|0.038789
23:35:02|0.038789
23:35:02|0.038789
23:35:03|0.038789
23:35:05|0.038789
23:35:06|0.038791
23:35:07|0.038784
23:35:08|0.038784
23:35:09|0.038784
23:35:10|0.038784
23:35:11|0.038781
23:35:12|0.038781
23:35:13|0.038781
23:35:14|0.038781
23:35:15|0.038781
23:35:16|0.038781
23:35:17|0.038776
23:35:18|0.038776
23:35:19|0.038776
23:35:20|0.038776
23:35:21|0.038776
23:35:22|0.038776
23:35:24|0.038776
23:35:25|0.038776
23:35:26|0.03877
23:35:27|0.03877
23:35:28|0.03877
23:35:29|0.03877
23:35:29|0.03877
23:35:30|0.038764
23:35:31|0.038764
23:35:32|0.038764
23:35:33|0.038742
23:35:35|0.038742
23:35:36|0.038742
23:35:37|0.038742
23:35:38|0.038742
23:35:38|0.038742
23:35:39|0.038746
23:35:40|0.038746
23:35:41|0.038746
23:35:43|0.038746
23:35:44|0.038746
23:35:45|0.038767
23:35:46|0.038767
23:35:47|0.038767
23:35:48|0.038767
23:35:49|0.038767
23:35:50|0.038767
23:35:51|0.038767
23:35:52|0.038767
23:35:52|0.038767
23:35:54|0.038767
23:35:55|0.038767
23:35:55|0.038767
23:35:57|0.038771
23:35:58|0.038771
23:35:58|0.038771
23:36:00|0.038771
23:36:01|0.038771
23:36:02|0.038787
23:36:03|0.038775
23:36:04|0.038775
23:36:05|0.038775
23:36:06|0.038775
23:36:07|0.038775
23:36:08|0.038775
23:36:09|0.038787
23:36:10|0.038787
23:36:11|0.038787
23:36:12|0.038787
23:36:13|0.038787
23:36:14|0.038787
23:36:15|0.038787
23:36:16|0.038787
23:36:17|0.038818
23:36:18|0.038823
23:36:19|0.038823
23:36:20|0.038823
23:36:21|0.038823
23:36:22|0.038831
23:36:23|0.038831
23:36:24|0.038831
23:36:26|0.038831
23:36:26|0.038831
23:36:27|0.038831
23:36:28|0.038831
23:36:30|0.038831
23:36:31|0.038824
23:36:32|0.038824
23:36:33|0.038824
23:36:33|0.038824
23:36:34|0.038824
23:36:35|0.038824
23:36:36|0.038824
23:36:38|0.038824
23:36:39|0.038824
23:36:40|0.038824
23:36:41|0.038824
23:36:42|0.038824
23:36:43|0.038813
23:36:44|0.038813
23:36:45|0.038813
23:36:46|0.038813
23:36:47|0.038813
23:36:48|0.038813
23:36:49|0.038813
23:36:50|0.038813
23:36:51|0.038813
23:36:52|0.038813
23:36:53|0.038817
23:36:54|0.038817
23:36:55|0.038817
23:36:56|0.038817
23:36:57|0.038817
23:36:58|0.038817
23:36:59|0.038817
23:37:00|0.038817
23:37:02|0.038814
23:37:02|0.038814
23:37:03|0.038814
23:37:04|0.038814
23:37:05|0.038814
23:37:06|0.038814
23:37:07|0.038814
23:37:08|0.038814
23:37:09|0.038814
23:37:10|0.038814
23:37:12|0.038814
23:37:12|0.038814
23:37:14|0.038775
23:37:15|0.038775
23:37:16|0.038775
23:37:17|0.038775
23:37:17|0.038771
23:37:18|0.038771
23:37:20|0.038795
23:37:21|0.038795
23:37:22|0.038795
23:37:23|0.038795
23:37:23|0.038795
23:37:24|0.038795
23:37:27|0.038795
23:37:28|0.038795
23:37:29|0.038795
23:37:29|0.038795
23:37:31|0.038795
23:37:32|0.038802
23:37:33|0.038802
23:37:34|0.038802
23:37:35|0.038802
23:37:36|0.038803
23:37:37|0.038803
23:37:38|0.038803
23:37:39|0.038803
23:37:40|0.038803
23:37:41|0.038803
23:37:42|0.038803
23:37:43|0.038803
23:37:44|0.038812
23:37:45|0.038818
23:37:46|0.038818
23:37:47|0.038818
23:37:48|0.038818
23:37:49|0.038818
23:37:50|0.038818
23:37:51|0.038818
23:37:52|0.038818
23:37:53|0.038818
23:37:54|0.038818
23:37:55|0.038818
23:37:56|0.038818
23:37:57|0.03883
23:37:58|0.038829
23:37:59|0.038829
23:38:00|0.038829
23:38:01|0.038829
23:38:02|0.03883
23:38:03|0.03883
23:38:04|0.038832
23:38:06|0.038835
23:38:06|0.038842
23:38:07|0.038842
23:38:08|0.038842
23:38:09|0.038842
23:38:10|0.038842
23:38:11|0.038842
23:38:12|0.038842
23:38:13|0.038842
23:38:14|0.038842
23:38:15|0.038842
23:38:16|0.038839
23:38:17|0.038831
23:38:19|0.038831
23:38:21|0.038822
23:38:21|0.038822
23:38:23|0.038822
23:38:23|0.038822
23:38:25|0.038822
23:38:25|0.038822
23:38:26|0.038811
23:38:27|0.038811
23:38:29|0.038811
23:38:30|0.038811
23:38:30|0.038811
23:38:31|0.038811
23:38:33|0.038812
23:38:33|0.038819
23:38:34|0.038819
23:38:36|0.038831
23:38:37|0.038831
23:38:38|0.038831
23:38:39|0.038831
23:38:40|0.038831
23:38:41|0.038831
23:38:42|0.038831
23:38:43|0.038831
23:38:44|0.038831
23:38:45|0.038831
23:38:46|0.038831
23:38:47|0.038831
23:38:48|0.038829
23:38:49|0.038829
23:38:50|0.038829
23:38:51|0.038829
23:38:52|0.038829
23:38:53|0.038829
23:38:54|0.038829
23:38:55|0.038829
23:38:56|0.038829
23:38:57|0.038829
23:38:59|0.038822
23:38:59|0.038822
23:39:00|0.038807
23:39:01|0.038807
23:39:03|0.038807
23:39:03|0.038802
23:39:04|0.038802
23:39:05|0.038802
23:39:06|0.038802
23:39:07|0.038807
23:39:09|0.038789
23:39:09|0.038789
23:39:10|0.038789
23:39:12|0.038789
23:39:13|0.038789
23:39:15|0.038789
23:39:15|0.038789
23:39:16|0.038789
23:39:17|0.038779
23:39:19|0.038779
23:39:20|0.038779
23:39:22|0.038777
23:39:23|0.038777
23:39:23|0.038777
23:39:24|0.038773
23:39:25|0.038773
23:39:26|0.038773
23:39:27|0.038773
23:39:28|0.038773
23:39:30|0.038773
23:39:30|0.038773
23:39:31|0.038773
23:39:32|0.038773
23:39:34|0.038773
23:39:34|0.038773
23:39:36|0.038773
23:39:37|0.038773
23:39:37|0.038773
23:39:38|0.038773
23:39:40|0.038773
23:39:41|0.038773
23:39:42|0.038773
23:39:43|0.038773
23:39:43|0.038773
23:39:45|0.038773
23:39:45|0.038773
23:39:47|0.038773
23:39:48|0.038773
23:39:49|0.038776
23:39:50|0.038776
23:39:51|0.038776
23:39:52|0.038776
23:39:53|0.038776
23:39:54|0.038776
23:39:55|0.038776
23:39:56|0.038776
23:39:57|0.038776
23:39:57|0.038776
23:39:59|0.038776
23:39:59|0.038776
23:40:00|0.038776
23:40:02|0.038776
23:40:03|0.038776
23:40:04|0.038776
23:40:04|0.038776
23:40:06|0.038776
23:40:06|0.038776
23:40:08|0.038776
23:40:09|0.038776
23:40:10|0.038776
23:40:11|0.038806
23:40:12|0.038806
23:40:13|0.038806
23:40:14|0.038806
23:40:15|0.038806
23:40:16|0.038806
23:40:18|0.038806
23:40:19|0.038815
23:40:19|0.038821
23:40:20|0.038821
23:40:21|0.038821
23:40:23|0.038821
23:40:24|0.038821
23:40:25|0.038821
23:40:26|0.038821
23:40:27|0.038821
23:40:27|0.038821
23:40:29|0.038821
23:40:29|0.038821
23:40:30|0.038819
23:40:32|0.038819
23:40:32|0.038819
23:40:34|0.038819
23:40:35|0.038819
23:40:36|0.038819
23:40:37|0.038819
23:40:38|0.038813
23:40:39|0.038813
23:40:40|0.038811
23:40:41|0.038816
23:40:42|0.038816
23:40:43|0.038816
23:40:44|0.038816
23:40:45|0.038816
23:40:46|0.038816
23:40:47|0.038816
23:40:48|0.038816
23:40:49|0.038816
23:40:50|0.038816
23:40:51|0.038816
23:40:52|0.03882
23:40:53|0.03882
23:40:54|0.03882
23:40:55|0.03882
23:40:56|0.03882
23:40:57|0.03882
23:40:58|0.03882
23:40:59|0.03882
23:41:00|0.03882
23:41:01|0.03882
23:41:02|0.03882
23:41:03|0.038819
23:41:04|0.038819
23:41:05|0.03882
23:41:06|0.03882
23:41:07|0.03882
23:41:08|0.03882
23:41:09|0.03882
23:41:10|0.03882
23:41:11|0.03882
23:41:13|0.038829
23:41:14|0.038829
23:41:15|0.038825
23:41:16|0.038825
23:41:17|0.038825
23:41:18|0.038825
23:41:19|0.038828
23:41:20|0.038828
23:41:21|0.038828
23:41:22|0.038828
23:41:23|0.038828
23:41:23|0.038828
23:41:25|0.038828
23:41:26|0.038828
23:41:27|0.038828
23:41:28|0.038821
23:41:29|0.038828
23:41:30|0.038828
23:41:32|0.038828
23:41:33|0.038828
23:41:34|0.038828
23:41:34|0.038812
23:41:35|0.038812
23:41:36|0.038812
23:41:38|0.038812
23:41:39|0.038812
23:41:39|0.03881
23:41:41|0.03881
23:41:41|0.03881
23:41:43|0.03881
23:41:43|0.03881
23:41:44|0.03881
23:41:45|0.038806
23:41:46|0.038806
23:41:48|0.038806
23:41:48|0.038806
23:41:50|0.038806
23:41:51|0.038806
23:41:52|0.038813
23:41:53|0.038808
23:41:54|0.038808
23:41:55|0.038808
23:41:56|0.038808
23:41:57|0.038808
23:41:58|0.038808
23:41:59|0.038808
23:41:59|0.038808
23:42:01|0.038808
23:42:02|0.038795
23:42:03|0.0388
23:42:03|0.0388
23:42:05|0.038798
23:42:05|0.038796
23:42:07|0.03879
23:42:07|0.03879
23:42:10|0.03879
23:42:10|0.03879
23:42:11|0.038782
23:42:13|0.038782
23:42:15|0.038782
23:42:16|0.038782
23:42:17|0.038782
23:42:18|0.038782
23:42:19|0.03878
23:42:20|0.038776
23:42:20|0.038776
23:42:21|0.038761
23:42:23|0.038761
23:42:23|0.038761
23:42:24|0.038762
23:42:25|0.038762
23:42:26|0.038762
23:42:27|0.038762
23:42:29|0.038762
23:42:29|0.038762
23:42:31|0.038762
23:42:32|0.038762
23:42:33|0.038762
23:42:33|0.038761
23:42:34|0.038761
23:42:36|0.038761
23:42:37|0.038761
23:42:38|0.038761
23:42:39|0.038761
23:42:39|0.038761
23:42:40|0.038761
23:42:41|0.038762
23:42:42|0.038762
23:42:43|0.038762
23:42:44|0.038762
23:42:46|0.038762
23:42:46|0.038762
23:42:47|0.038762
23:42:49|0.038762
23:42:50|0.038762
23:42:51|0.038762
23:42:52|0.038762
23:42:53|0.038762
23:42:54|0.038762
23:42:55|0.038762
23:42:56|0.038762
23:42:57|0.038762
23:42:58|0.038762
23:42:59|0.038766
23:43:00|0.038766
23:43:01|0.038765
23:43:02|0.038759
23:43:03|0.038759
23:43:04|0.038759
23:43:05|0.038762
23:43:06|0.038762
23:43:07|0.038762
23:43:08|0.038762
23:43:09|0.038762
23:43:10|0.038762
23:43:11|0.038763
23:43:12|0.038763
23:43:13|0.038763
23:43:14|0.038763
23:43:15|0.038763
23:43:16|0.038763
23:43:17|0.038763
23:43:18|0.038763
23:43:19|0.038763
23:43:21|0.038763
23:43:21|0.038763
23:43:22|0.038763
23:43:23|0.038787
23:43:24|0.038782
23:43:25|0.038782
23:43:26|0.038781
23:43:27|0.038781
23:43:28|0.038781
23:43:29|0.038781
23:43:31|0.038781
23:43:31|0.038774
23:43:33|0.038774
23:43:33|0.038763
23:43:34|0.038774
23:43:35|0.038774
23:43:36|0.038774
23:43:37|0.038774
23:43:38|0.038774
23:43:40|0.038774
23:43:41|0.038778
23:43:41|0.038778
23:43:42|0.038778
23:43:44|0.038772
23:43:45|0.038772
23:43:45|0.038772
23:43:47|0.038772
23:43:47|0.038769
23:43:48|0.038761
23:43:49|0.038767
23:43:51|0.038767
23:43:52|0.038767
23:43:53|0.038767
23:43:53|0.038767
23:43:54|0.038773
23:43:56|0.038773
23:43:57|0.038773
23:43:58|0.038773
23:43:58|0.038773
23:43:59|0.03879
23:44:00|0.03879
23:44:01|0.03879
23:44:03|0.03879
23:44:04|0.03879
23:44:05|0.03879
23:44:06|0.03879
23:44:07|0.03879
23:44:08|0.03879
23:44:09|0.03879
23:44:11|0.038786
23:44:12|0.038786
23:44:13|0.038786
23:44:13|0.038786
23:44:15|0.038786
23:44:16|0.038786
23:44:17|0.038786
23:44:18|0.038786
23:44:19|0.038786
23:44:20|0.038786
23:44:21|0.038786
23:44:22|0.038786
23:44:23|0.038786
23:44:24|0.038787
23:44:25|0.038787
23:44:26|0.038787
23:44:27|0.038787
23:44:28|0.038787
23:44:29|0.038787
23:44:31|0.038798
23:44:32|0.038798
23:44:33|0.038798
23:44:34|0.038798
23:44:35|0.038798
23:44:36|0.038798
23:44:37|0.038809
23:44:38|0.038804
23:44:39|0.038804
23:44:40|0.038804
23:44:40|0.038804
23:44:41|0.038804
23:44:43|0.038804
23:44:44|0.038804
23:44:44|0.038804
23:44:46|0.038804
23:44:47|0.038804
23:44:48|0.038804
23:44:49|0.038804
23:44:50|0.038801
23:44:50|0.038801
23:44:51|0.038801
23:44:53|0.038801
23:44:54|0.038801
23:44:55|0.038801
23:44:56|0.038801
23:44:57|0.038801
23:44:58|0.038801
23:44:59|0.038801
23:45:00|0.038801
23:45:01|0.038801
23:45:02|0.038801
23:45:03|0.038801
23:45:04|0.038801
23:45:05|0.038801
23:45:06|0.038801
23:45:07|0.038801
23:45:08|0.038801
23:45:10|0.038801
23:45:11|0.038801
23:45:12|0.038796
23:45:13|0.038796
23:45:14|0.038796
23:45:15|0.038788
23:45:17|0.038788
23:45:17|0.038788
23:45:19|0.038788
23:45:19|0.038788
23:45:20|0.038788
23:45:22|0.038788
23:45:22|0.038788
23:45:23|0.038788
23:45:25|0.038788
23:45:26|0.038788
23:45:26|0.038788
23:45:27|0.038788
23:45:28|0.038787
23:45:30|0.038786
23:45:31|0.038786
23:45:32|0.038786
23:45:33|0.038777
23:45:34|0.038777
23:45:35|0.038776
23:45:36|0.038776
23:45:37|0.038759
23:45:38|0.038759
23:45:39|0.038759
23:45:40|0.038759
23:45:41|0.038759
23:45:42|0.038759
23:45:43|0.038759
23:45:45|0.038759
23:45:46|0.038759
23:45:47|0.038759
23:45:48|0.038759
23:45:49|0.038759
23:45:50|0.038759
23:45:51|0.038772
23:45:52|0.038772
23:45:52|0.038769
23:45:54|0.038753
23:45:55|0.038753
23:45:56|0.038753
23:45:57|0.038753
23:45:57|0.038753
23:45:59|0.038753
23:45:59|0.038753
23:46:00|0.038753
23:46:01|0.038753
23:46:02|0.038768
23:46:04|0.038768
23:46:05|0.038768
23:46:05|0.038768
23:46:07|0.038768
23:46:08|0.038768
23:46:10|0.038768
23:46:11|0.038768
23:46:11|0.038768
23:46:13|0.038768
23:46:14|0.038768
23:46:15|0.038768
23:46:16|0.038779
23:46:16|0.038779
23:46:17|0.038779
23:46:19|0.038779
23:46:20|0.038779
23:46:21|0.038779
23:46:22|0.038779
23:46:23|0.038774
23:46:24|0.038776
23:46:25|0.038776
23:46:26|0.038776
23:46:27|0.03879
23:46:28|0.03879
23:46:29|0.03879
23:46:30|0.03879
23:46:32|0.03879
23:46:33|0.038794
23:46:33|0.038794
23:46:34|0.038794
23:46:35|0.038794
23:46:37|0.038794
23:46:38|0.038794
23:46:38|0.038797
23:46:39|0.038797
23:46:40|0.038816
23:46:42|0.038796
23:46:43|0.038796
23:46:43|0.038796
23:46:44|0.038796
23:46:45|0.038796
23:46:46|0.038804
23:46:47|0.038804
23:46:48|0.038804
23:46:49|0.038804
23:46:50|0.038804
23:46:52|0.038804
23:46:52|0.038804
23:46:53|0.038804
23:46:55|0.038804
23:46:56|0.038801
23:46:56|0.038801
23:46:58|0.038801
23:46:58|0.038801
23:46:59|0.038801
23:47:01|0.038801
23:47:01|0.038801
23:47:02|0.038796
23:47:04|0.038796
23:47:04|0.038796
23:47:06|0.03879
23:47:06|0.03879
23:47:08|0.038785
23:47:08|0.038785
23:47:10|0.038785
23:47:11|0.038785
23:47:12|0.038785
23:47:13|0.038785
23:47:14|0.038785
23:47:16|0.038785
23:47:17|0.038785
23:47:18|0.038785
23:47:19|0.038785
23:47:19|0.038785
23:47:21|0.038794
23:47:22|0.038794
23:47:22|0.038802
23:47:23|0.038802
23:47:26|0.038802
23:47:26|0.038804
23:47:27|0.038804
23:47:28|0.038804
23:47:29|0.038804
23:47:30|0.038804
23:47:31|0.038823
23:47:32|0.038824
23:47:33|0.038824
23:47:35|0.038824
23:47:36|0.038819
23:47:36|0.038819
23:47:37|0.038819
23:47:38|0.038809
23:47:40|0.038809
23:47:41|0.038809
23:47:42|0.038809
23:47:42|0.038809
23:47:44|0.038809
23:47:45|0.038809
23:47:45|0.038809
23:47:46|0.038809
23:47:48|0.038809
23:47:48|0.038809
23:47:50|0.038809
23:47:50|0.038809
23:47:52|0.038809
23:47:53|0.038809
23:47:53|0.038809
23:47:54|0.038809
23:47:56|0.038809
23:47:56|0.038809
23:47:58|0.038809
23:47:59|0.038809
23:48:00|0.038816
23:48:01|0.038816
23:48:02|0.038816
23:48:03|0.038816
23:48:04|0.038816
23:48:05|0.038816
23:48:06|0.038816
23:48:07|0.038816
23:48:08|0.038816
23:48:09|0.038816
23:48:10|0.038799
23:48:12|0.038799
23:48:13|0.038799
23:48:14|0.038799
23:48:15|0.038799
23:48:16|0.038799
23:48:17|0.038799
23:48:19|0.038799
23:48:20|0.038799
23:48:20|0.038799
23:48:21|0.038799
23:48:23|0.038799
23:48:23|0.038799
23:48:25|0.038799
23:48:26|0.038799
23:48:27|0.038786
23:48:28|0.038786
23:48:29|0.038786
23:48:30|0.038786
23:48:31|0.038786
23:48:32|0.038786
23:48:33|0.038786
23:48:34|0.038786
23:48:35|0.038786
23:48:36|0.038786
23:48:37|0.038786
23:48:38|0.038786
23:48:39|0.038786
23:48:40|0.038791
23:48:41|0.038791
23:48:42|0.038791
23:48:43|0.038791
23:48:44|0.038791
23:48:45|0.038791
23:48:46|0.038791
23:48:47|0.03879
23:48:48|0.03879
23:48:49|0.03879
23:48:50|0.03879
23:48:51|0.03879
23:48:52|0.03879
23:48:53|0.03879
23:48:54|0.03879
23:48:55|0.03879
23:48:56|0.03879
23:48:57|0.03879
23:48:58|0.03879
23:48:59|0.03879
23:49:00|0.03879
23:49:01|0.03879
23:49:02|0.038786
23:49:03|0.038786
23:49:04|0.038786
23:49:05|0.038786
23:49:06|0.038785
23:49:07|0.038785
23:49:08|0.038785
23:49:09|0.038785
23:49:10|0.03877
23:49:11|0.03877
23:49:13|0.03877
23:49:14|0.03877
23:49:15|0.03877
23:49:16|0.038765
23:49:17|0.038765
23:49:18|0.038769
23:49:20|0.038769
23:49:20|0.038769
23:49:22|0.038769
23:49:23|0.038769
23:49:23|0.038769
23:49:24|0.038769
23:49:26|0.038769
23:49:27|0.038769
23:49:28|0.038766
23:49:29|0.038766
23:49:30|0.038766
23:49:31|0.038766
23:49:32|0.038772
23:49:33|0.038772
23:49:33|0.038772
23:49:34|0.038772
23:49:36|0.038772
23:49:36|0.038772
23:49:38|0.038772
23:49:38|0.038772
23:49:40|0.038772
23:49:40|0.038772
23:49:42|0.038772
23:49:42|0.038772
23:49:43|0.038772
23:49:45|0.038772
23:49:46|0.038772
23:49:47|0.038772
23:49:48|0.038772
23:49:49|0.038772
23:49:49|0.038772
23:49:50|0.038775
23:49:52|0.038775
23:49:53|0.038775
23:49:54|0.038775
23:49:55|0.038775
23:49:56|0.038775
23:49:57|0.038784
23:49:58|0.038784
23:49:59|0.03879
23:50:00|0.03879
23:50:01|0.03879
23:50:02|0.03879
23:50:03|0.038789
23:50:04|0.038789
23:50:05|0.038789
23:50:06|0.038789
23:50:07|0.038789
23:50:08|0.038789
23:50:09|0.038789
23:50:10|0.038789
23:50:11|0.038789
23:50:12|0.038789
23:50:13|0.038789
23:50:15|0.038789
23:50:16|0.038789
23:50:17|0.038789
23:50:18|0.038789
23:50:20|0.03879
23:50:21|0.03879
23:50:22|0.038795
23:50:23|0.038795
23:50:23|0.038795
23:50:24|0.038795
23:50:25|0.038795
23:50:26|0.038795
23:50:28|0.038795
23:50:29|0.038795
23:50:30|0.03881
23:50:31|0.03881
23:50:32|0.03881
23:50:33|0.03881
23:50:34|0.03881
23:50:35|0.038799
23:50:36|0.038799
23:50:37|0.038799
23:50:38|0.038772
23:50:39|0.038773
23:50:40|0.038773
23:50:41|0.038773
23:50:43|0.038773
23:50:43|0.03878
23:50:45|0.03878
23:50:46|0.03878
23:50:47|0.03878
23:50:48|0.03878
23:50:49|0.03878
23:50:50|0.03878
23:50:51|0.038803
23:50:52|0.038803
23:50:52|0.038804
23:50:53|0.038804
23:50:55|0.038838
23:50:55|0.038838
23:50:56|0.038838
23:50:58|0.038838
23:50:58|0.038838
23:50:59|0.038843
23:51:00|0.038843
23:51:01|0.038843
23:51:02|0.038843
23:51:03|0.03882
23:51:04|0.03882
23:51:05|0.03882
23:51:07|0.038798
23:51:08|0.038798
23:51:08|0.038798
23:51:10|0.038798
23:51:11|0.038809
23:51:12|0.038809
23:51:13|0.038809
23:51:14|0.038809
23:51:15|0.038809
23:51:17|0.038809
23:51:18|0.038809
23:51:19|0.038809
23:51:20|0.038809
23:51:21|0.03882
23:51:22|0.03882
23:51:23|0.03882
23:51:24|0.038818
23:51:25|0.03881
23:51:26|0.03881
23:51:27|0.038801
23:51:28|0.038801
23:51:29|0.038801
23:51:30|0.038801
23:51:31|0.038801
23:51:32|0.038801
23:51:33|0.038806
23:51:34|0.038806
23:51:36|0.038806
23:51:36|0.038806
23:51:37|0.038806
23:51:39|0.038806
23:51:39|0.038809
23:51:41|0.038818
23:51:42|0.038819
23:51:43|0.038819
23:51:44|0.038819
23:51:44|0.038819
23:51:45|0.038819
23:51:46|0.038827
23:51:47|0.038827
23:51:48|0.038827
23:51:49|0.03883
23:51:50|0.03883
23:51:51|0.03883
23:51:52|0.03883
23:51:53|0.03883
23:51:54|0.03883
23:51:56|0.03883
23:51:57|0.03883
23:51:57|0.03883
23:51:59|0.03883
23:51:59|0.03883
23:52:01|0.03883
23:52:01|0.03883
23:52:02|0.03883
23:52:03|0.03883
23:52:04|0.03883
23:52:05|0.03883
23:52:06|0.03883
23:52:07|0.03883
23:52:09|0.03883
23:52:09|0.03883
23:52:11|0.03883
23:52:12|0.03883
23:52:13|0.03883
23:52:14|0.038824
23:52:15|0.038824
23:52:16|0.038824
23:52:17|0.038824
23:52:18|0.038824
23:52:19|0.038824
23:52:20|0.038824
23:52:21|0.038824
23:52:22|0.038824
23:52:23|0.038824
23:52:24|0.038824
23:52:25|0.038823
23:52:26|0.038823
23:52:27|0.038823
23:52:28|0.038823
23:52:29|0.038823
23:52:30|0.038823
23:52:31|0.038823
23:52:33|0.038823
23:52:33|0.038823
23:52:34|0.038821
23:52:36|0.038821
23:52:37|0.038822
23:52:38|0.038822
23:52:39|0.038823
23:52:41|0.038823
23:52:41|0.038823
23:52:43|0.038829
23:52:43|0.038829
23:52:45|0.038829
23:52:46|0.038829
23:52:47|0.038829
23:52:48|0.038829
23:52:49|0.038829
23:52:50|0.038829
23:52:51|0.038829
23:52:51|0.038829
23:52:53|0.038829
23:52:53|0.038829
23:52:54|0.038829
23:52:56|0.038829
23:52:57|0.038823
23:52:58|0.038823
23:52:59|0.038836
23:53:00|0.038836
23:53:00|0.038836
23:53:02|0.038836
23:53:03|0.038832
23:53:04|0.038831
23:53:04|0.038831
23:53:06|0.038826
23:53:07|0.038826
23:53:07|0.038826
23:53:08|0.038826
23:53:10|0.038826
23:53:11|0.038826
23:53:12|0.038823
23:53:13|0.038823
23:53:15|0.038823
23:53:16|0.038823
23:53:16|0.038823
23:53:17|0.038823
23:53:18|0.038823
23:53:20|0.038823
23:53:21|0.038823
23:53:22|0.03883
23:53:23|0.03883
23:53:24|0.03883
23:53:25|0.038825
23:53:26|0.038825
23:53:27|0.038824
23:53:28|0.038824
23:53:29|0.038824
23:53:30|0.038824
23:53:31|0.038824
23:53:32|0.038824
23:53:33|0.038824
23:53:34|0.038824
23:53:35|0.038824
23:53:37|0.038824
23:53:37|0.038823
23:53:39|0.038823
23:53:39|0.038821
23:53:40|0.038821
23:53:41|0.038821
23:53:42|0.038821
23:53:43|0.038821
23:53:44|0.038821
23:53:45|0.038827
23:53:46|0.038827
23:53:47|0.038827
23:53:48|0.038827
23:53:49|0.038827
23:53:50|0.038827
23:53:51|0.038827
23:53:52|0.038827
23:53:53|0.038844
23:53:54|0.038844
23:53:56|0.038847
23:53:57|0.038847
23:53:58|0.038847
23:53:59|0.038847
23:54:00|0.038847
23:54:01|0.038847
23:54:02|0.038847
23:54:02|0.038847
23:54:04|0.038848
23:54:05|0.038848
23:54:07|0.038848
23:54:07|0.038848
23:54:08|0.038848
23:54:10|0.038848
23:54:11|0.038848
23:54:12|0.038848
23:54:13|0.038848
23:54:15|0.038848
23:54:15|0.038852
23:54:16|0.038852
23:54:18|0.038852
23:54:18|0.038852
23:54:19|0.038852
23:54:20|0.038895
23:54:21|0.038871
23:54:23|0.03887
23:54:23|0.03887
23:54:25|0.03887
23:54:25|0.03887
23:54:26|0.03887
23:54:27|0.03887
23:54:29|0.03887
23:54:30|0.03887
23:54:30|0.03887
23:54:32|0.038875
23:54:33|0.038875
23:54:34|0.038875
23:54:35|0.038875
23:54:36|0.038875
23:54:37|0.038875
23:54:38|0.038875
23:54:39|0.038875
23:54:40|0.038875
23:54:41|0.038875
23:54:42|0.038875
23:54:43|0.038875
23:54:44|0.038875
23:54:45|0.038875
23:54:46|0.03887
23:54:47|0.03887
23:54:48|0.03887
23:54:49|0.03887
23:54:50|0.03887
23:54:51|0.03887
23:54:52|0.03887
23:54:53|0.03887
23:54:54|0.038876
23:54:55|0.038876
23:54:56|0.038876
23:54:57|0.038876
23:54:58|0.038876
23:54:59|0.038876
23:55:00|0.038876
23:55:01|0.038876
23:55:02|0.038876
23:55:03|0.038853
23:55:04|0.038853
23:55:05|0.038853
23:55:06|0.038853
23:55:07|0.038853
23:55:08|0.038853
23:55:09|0.038853
23:55:10|0.038853
23:55:12|0.038853
23:55:12|0.038853
23:55:13|0.038853
23:55:15|0.038853
23:55:16|0.038843
23:55:16|0.038843
23:55:17|0.038843
23:55:18|0.038843
23:55:19|0.038843
23:55:21|0.038843
23:55:21|0.038843
23:55:22|0.038843
23:55:23|0.038857
23:55:24|0.038857
23:55:25|0.038857
23:55:27|0.038857
23:55:27|0.038857
23:55:28|0.038857
23:55:29|0.038857
23:55:30|0.038857
23:55:31|0.038857
23:55:32|0.038857
23:55:33|0.038857
23:55:35|0.038857
23:55:35|0.038853
23:55:36|0.038853
23:55:37|0.038843
23:55:38|0.038843
23:55:39|0.038843
23:55:40|0.038843
23:55:42|0.038843
23:55:43|0.038843
23:55:43|0.038843
23:55:44|0.038843
23:55:46|0.038843
23:55:46|0.038843
23:55:48|0.038843
23:55:48|0.038843
23:55:50|0.03884
23:55:51|0.03884
23:55:51|0.038849
23:55:53|0.038849
23:55:54|0.038849
23:55:55|0.038849
23:55:56|0.038849
23:55:57|0.038849
23:55:58|0.038849
23:56:00|0.038859
23:56:00|0.038859
23:56:01|0.038855
23:56:02|0.038855
23:56:03|0.038855
23:56:04|0.038855
23:56:05|0.038855
23:56:06|0.038855
23:56:08|0.038855
23:56:09|0.038855
23:56:09|0.038855
23:56:11|0.038855
23:56:11|0.038855
23:56:13|0.038855
23:56:14|0.038855
23:56:15|0.038855
23:56:17|0.038847
23:56:17|0.038841
23:56:19|0.038841
23:56:20|0.038841
23:56:21|0.038841
23:56:22|0.038841
23:56:23|0.038841
23:56:24|0.038841
23:56:25|0.038841
23:56:25|0.03884
23:56:27|0.03884
23:56:28|0.03884
23:56:29|0.03884
23:56:30|0.03884
23:56:32|0.038829
23:56:33|0.038827
23:56:34|0.038827
23:56:34|0.038827
23:56:35|0.038827
23:56:36|0.038817
23:56:38|0.038821
23:56:38|0.038821
23:56:39|0.038821
23:56:41|0.038821
23:56:41|0.038821
23:56:43|0.038821
23:56:43|0.038821
23:56:44|0.038821
23:56:45|0.038821
23:56:47|0.038821
23:56:47|0.038821
23:56:49|0.038821
23:56:49|0.038821
23:56:51|0.038796
23:56:52|0.038796
23:56:52|0.038796
23:56:54|0.038796
23:56:54|0.0388
23:56:55|0.0388
23:56:56|0.0388
23:56:58|0.0388
23:56:59|0.0388
23:56:59|0.0388
23:57:00|0.0388
23:57:02|0.038808
23:57:02|0.0388
23:57:04|0.0388
23:57:05|0.0388
23:57:06|0.0388
23:57:06|0.0388
23:57:09|0.0388
23:57:09|0.038798
23:57:10|0.038798
23:57:11|0.038798
23:57:13|0.038796
23:57:14|0.038796
23:57:15|0.038796
23:57:16|0.038796
23:57:17|0.038796
23:57:18|0.038796
23:57:18|0.038796
23:57:19|0.038796
23:57:20|0.038796
23:57:22|0.038796
23:57:23|0.038796
23:57:23|0.038796
23:57:25|0.03881
23:57:26|0.038811
23:57:27|0.038811
23:57:28|0.038819
23:57:29|0.038819
23:57:30|0.038819
23:57:31|0.038819
23:57:32|0.038819
23:57:33|0.038819
23:57:34|0.038819
23:57:35|0.038819
23:57:36|0.03882
23:57:37|0.03882
23:57:38|0.03882
23:57:40|0.03882
23:57:41|0.038825
23:57:41|0.038825
23:57:43|0.038825
23:57:43|0.038805
23:57:45|0.038805
23:57:45|0.038805
23:57:46|0.038805
23:57:47|0.038805
23:57:48|0.038805
23:57:50|0.038801
23:57:50|0.038801
23:57:51|0.038801
23:57:53|0.038801
23:57:53|0.038801
23:57:54|0.038801
23:57:55|0.038801
23:57:57|0.038801
23:57:57|0.038801
23:57:59|0.038801
23:58:00|0.038801
23:58:01|0.038801
23:58:02|0.038801
23:58:03|0.038801
23:58:04|0.038801
23:58:05|0.038801
23:58:06|0.038801
23:58:07|0.038801
23:58:09|0.038819
23:58:10|0.038819
23:58:11|0.038819
23:58:12|0.038819
23:58:13|0.038819
23:58:14|0.038819
23:58:15|0.038819
23:58:16|0.038819
23:58:17|0.038819
23:58:18|0.038819
23:58:19|0.038819
23:58:20|0.038819
23:58:21|0.038819
23:58:22|0.038819
23:58:23|0.038819
23:58:24|0.038819
23:58:25|0.038819
23:58:27|0.038817
23:58:27|0.038817
23:58:29|0.038823
23:58:30|0.038823
23:58:31|0.038823
23:58:31|0.038823
23:58:32|0.038823
23:58:34|0.038823
23:58:35|0.038823
23:58:36|0.038823
23:58:36|0.038823
23:58:38|0.038823
23:58:39|0.038823
23:58:40|0.038823
23:58:41|0.038823
23:58:41|0.038823
23:58:43|0.038823
23:58:43|0.038823
23:58:44|0.038823
23:58:45|0.038821
23:58:46|0.038821
23:58:48|0.038821
23:58:49|0.038821
23:58:50|0.038811
23:58:51|0.038811
23:58:51|0.038811
23:58:52|0.038803
23:58:53|0.038803
23:58:54|0.038803
23:58:56|0.038806
23:58:56|0.038806
23:58:58|0.038806
23:58:59|0.038806
23:59:00|0.038806
23:59:01|0.038806
23:59:02|0.038806
23:59:03|0.038807
23:59:03|0.038807
23:59:04|0.038807
23:59:06|0.038807
23:59:06|0.038811
23:59:08|0.038811
23:59:10|0.038811
23:59:11|0.038811
23:59:12|0.038811
23:59:12|0.038811
23:59:14|0.038811
23:59:15|0.038811
23:59:16|0.038811
23:59:17|0.038811
23:59:18|0.038811
23:59:19|0.038811
23:59:20|0.038811
23:59:21|0.038811
23:59:22|0.038811
23:59:23|0.038811
23:59:24|0.038811
23:59:25|0.038811
23:59:26|0.038811
23:59:27|0.038811
23:59:28|0.038811
23:59:29|0.038811
23:59:30|0.038811
23:59:31|0.03881
23:59:32|0.038817
23:59:33|0.038817
23:59:34|0.038817
23:59:35|0.038817
23:59:36|0.038817
23:59:37|0.038817
23:59:38|0.038817
23:59:39|0.038817
23:59:40|0.038817
23:59:41|0.038817
23:59:42|0.038817
23:59:43|0.038817
23:59:44|0.038817
23:59:45|0.038817
23:59:46|0.038811
23:59:47|0.038811
23:59:48|0.038811
23:59:49|0.038811
23:59:50|0.038811
23:59:51|0.038811
23:59:52|0.038811
23:59:53|0.038811
23:59:54|0.03882
23:59:55|0.03882
23:59:56|0.03882
23:59:57|0.03882
23:59:58|0.03882
23:59:59|0.03882