00:00:00|0.036315
00:00:01|0.036321
00:00:02|0.036321
00:00:04|0.036321
00:00:04|0.036321
00:00:06|0.036321
00:00:07|0.036321
00:00:08|0.036306
00:00:09|0.036306
00:00:10|0.036306
00:00:11|0.036306
00:00:12|0.036306
00:00:13|0.036306
00:00:14|0.036306
00:00:15|0.036306
00:00:16|0.036306
00:00:17|0.036306
00:00:19|0.036306
00:00:19|0.036306
00:00:20|0.036306
00:00:22|0.036276
00:00:22|0.036285
00:00:23|0.036288
00:00:24|0.036288
00:00:26|0.036274
00:00:27|0.036274
00:00:27|0.036274
00:00:28|0.036274
00:00:30|0.036274
00:00:31|0.036274
00:00:32|0.036274
00:00:32|0.036289
00:00:33|0.036289
00:00:34|0.036289
00:00:35|0.036289
00:00:36|0.036289
00:00:37|0.036275
00:00:38|0.036275
00:00:39|0.036275
00:00:40|0.036275
00:00:42|0.036275
00:00:42|0.036275
00:00:43|0.036275
00:00:44|0.036275
00:00:45|0.036275
00:00:46|0.036275
00:00:48|0.036275
00:00:48|0.036275
00:00:49|0.036275
00:00:51|0.036275
00:00:51|0.036275
00:00:53|0.036275
00:00:55|0.036275
00:00:55|0.036275
00:00:57|0.036275
00:00:58|0.036286
00:00:59|0.036286
00:01:00|0.036286
00:01:01|0.036286
00:01:02|0.036286
00:01:03|0.036286
00:01:04|0.036286
00:01:05|0.036286
00:01:06|0.036286
00:01:07|0.036286
00:01:08|0.036286
00:01:09|0.036286
00:01:10|0.036286
00:01:11|0.036286
00:01:12|0.036286
00:01:13|0.036286
00:01:14|0.036286
00:01:15|0.036286
00:01:16|0.036278
00:01:17|0.036278
00:01:18|0.036278
00:01:19|0.036278
00:01:20|0.036278
00:01:21|0.036278
00:01:23|0.036278
00:01:23|0.036278
00:01:24|0.036278
00:01:25|0.036278
00:01:26|0.036278
00:01:27|0.036278
00:01:28|0.036274
00:01:29|0.036274
00:01:31|0.036274
00:01:31|0.036274
00:01:33|0.036274
00:01:34|0.036274
00:01:34|0.036274
00:01:35|0.036274
00:01:36|0.036274
00:01:37|0.036274
00:01:39|0.036274
00:01:39|0.036274
00:01:40|0.036274
00:01:42|0.036274
00:01:43|0.03627
00:01:43|0.03627
00:01:44|0.03627
00:01:46|0.03627
00:01:47|0.03627
00:01:49|0.03627
00:01:50|0.03627
00:01:50|0.03627
00:01:52|0.03627
00:01:53|0.03625
00:01:53|0.03625
00:01:55|0.03625
00:01:56|0.03625
00:01:57|0.03625
00:01:58|0.036237
00:01:59|0.036237
00:02:00|0.036239
00:02:01|0.036238
00:02:02|0.036238
00:02:03|0.036238
00:02:04|0.036238
00:02:05|0.036238
00:02:06|0.036238
00:02:07|0.036234
00:02:08|0.036234
00:02:09|0.036244
00:02:10|0.036244
00:02:11|0.036244
00:02:12|0.036244
00:02:13|0.036244
00:02:14|0.036244
00:02:15|0.036223
00:02:16|0.036219
00:02:17|0.036219
00:02:18|0.036219
00:02:20|0.036219
00:02:21|0.036219
00:02:22|0.036219
00:02:23|0.036219
00:02:24|0.03621
00:02:24|0.03621
00:02:26|0.036211
00:02:26|0.036211
00:02:28|0.036211
00:02:29|0.03621
00:02:30|0.0362
00:02:31|0.0362
00:02:32|0.0362
00:02:33|0.03619
00:02:34|0.036187
00:02:35|0.036179
00:02:36|0.036179
00:02:37|0.036179
00:02:38|0.036179
00:02:39|0.036179
00:02:40|0.036179
00:02:41|0.036179
00:02:42|0.036192
00:02:43|0.036188
00:02:44|0.036188
00:02:45|0.036188
00:02:46|0.036188
00:02:47|0.036188
00:02:48|0.036186
00:02:49|0.036186
00:02:51|0.036186
00:02:52|0.036186
00:02:53|0.036186
00:02:55|0.036186
00:02:56|0.036186
00:02:56|0.036186
00:02:59|0.036173
00:02:59|0.036165
00:03:01|0.036165
00:03:01|0.036165
00:03:02|0.036165
00:03:03|0.036165
00:03:05|0.036163
00:03:06|0.036163
00:03:07|0.036163
00:03:08|0.036163
00:03:09|0.036171
00:03:10|0.036171
00:03:11|0.036179
00:03:12|0.036179
00:03:13|0.036179
00:03:14|0.036179
00:03:15|0.036179
00:03:16|0.036179
00:03:18|0.036185
00:03:19|0.036185
00:03:19|0.036185
00:03:20|0.036185
00:03:21|0.036185
00:03:22|0.036185
00:03:23|0.036184
00:03:25|0.036184
00:03:25|0.036184
00:03:26|0.036184
00:03:27|0.036184
00:03:28|0.03619
00:03:29|0.03619
00:03:30|0.03619
00:03:31|0.03619
00:03:32|0.03619
00:03:33|0.036173
00:03:34|0.036173
00:03:35|0.036188
00:03:36|0.036188
00:03:37|0.036188
00:03:38|0.036189
00:03:39|0.036189
00:03:40|0.036189
00:03:42|0.036189
00:03:43|0.036189
00:03:43|0.036192
00:03:44|0.036192
00:03:46|0.036192
00:03:46|0.036192
00:03:48|0.036192
00:03:48|0.036192
00:03:50|0.036192
00:03:51|0.036198
00:03:52|0.036198
00:03:53|0.036198
00:03:54|0.036198
00:03:55|0.036194
00:03:56|0.036194
00:03:57|0.036186
00:03:58|0.036186
00:03:59|0.036186
00:04:00|0.036186
00:04:01|0.036186
00:04:02|0.036186
00:04:03|0.036186
00:04:04|0.036182
00:04:05|0.036182
00:04:07|0.036182
00:04:07|0.03619
00:04:08|0.03619
00:04:10|0.03619
00:04:11|0.03619
00:04:12|0.036198
00:04:12|0.036198
00:04:14|0.036198
00:04:15|0.036198
00:04:15|0.036207
00:04:16|0.036207
00:04:17|0.036207
00:04:18|0.036207
00:04:19|0.036207
00:04:20|0.036207
00:04:21|0.036207
00:04:23|0.036207
00:04:24|0.036207
00:04:25|0.036207
00:04:26|0.036203
00:04:26|0.036203
00:04:28|0.036203
00:04:29|0.036203
00:04:29|0.036203
00:04:31|0.036203
00:04:32|0.036203
00:04:33|0.036203
00:04:34|0.036203
00:04:35|0.036203
00:04:36|0.036203
00:04:37|0.036203
00:04:38|0.036215
00:04:39|0.036209
00:04:40|0.036209
00:04:41|0.036209
00:04:42|0.036209
00:04:43|0.036209
00:04:44|0.036209
00:04:45|0.036209
00:04:46|0.036209
00:04:47|0.036203
00:04:48|0.036203
00:04:49|0.036203
00:04:50|0.036203
00:04:52|0.036203
00:04:53|0.036203
00:04:54|0.036203
00:04:55|0.036203
00:04:57|0.036203
00:04:58|0.036203
00:04:59|0.03618
00:04:59|0.036169
00:05:00|0.036169
00:05:02|0.036169
00:05:02|0.036169
00:05:04|0.036165
00:05:04|0.036165
00:05:06|0.036165
00:05:07|0.036165
00:05:08|0.036165
00:05:09|0.036165
00:05:10|0.036165
00:05:10|0.036165
00:05:12|0.036165
00:05:12|0.036165
00:05:13|0.036189
00:05:15|0.036198
00:05:15|0.036198
00:05:16|0.036198
00:05:17|0.036198
00:05:19|0.036198
00:05:20|0.036198
00:05:21|0.036198
00:05:21|0.036198
00:05:23|0.036198
00:05:24|0.036198
00:05:24|0.036198
00:05:25|0.036208
00:05:26|0.036208
00:05:27|0.036208
00:05:28|0.036208
00:05:30|0.036212
00:05:31|0.036212
00:05:32|0.036212
00:05:33|0.036212
00:05:34|0.036212
00:05:34|0.036219
00:05:36|0.036219
00:05:37|0.036219
00:05:38|0.036219
00:05:39|0.036226
00:05:40|0.036222
00:05:41|0.036222
00:05:42|0.036218
00:05:43|0.036218
00:05:43|0.036218
00:05:45|0.036212
00:05:46|0.036218
00:05:46|0.036218
00:05:47|0.036218
00:05:49|0.036218
00:05:50|0.036218
00:05:50|0.036218
00:05:53|0.036218
00:05:54|0.036218
00:05:55|0.036218
00:05:55|0.036218
00:05:56|0.036218
00:05:57|0.036231
00:05:59|0.036231
00:05:59|0.036231
00:06:01|0.036231
00:06:01|0.036231
00:06:03|0.036264
00:06:03|0.036264
00:06:05|0.036279
00:06:05|0.036291
00:06:07|0.036297
00:06:07|0.036313
00:06:08|0.036316
00:06:10|0.036316
00:06:11|0.036316
00:06:12|0.036316
00:06:12|0.036316
00:06:14|0.036316
00:06:14|0.036316
00:06:15|0.036316
00:06:17|0.036316
00:06:18|0.036316
00:06:19|0.036309
00:06:20|0.036309
00:06:21|0.036309
00:06:22|0.036313
00:06:23|0.036313
00:06:24|0.036313
00:06:25|0.036313
00:06:26|0.036313
00:06:28|0.036324
00:06:28|0.036324
00:06:30|0.036324
00:06:30|0.036324
00:06:31|0.036324
00:06:32|0.036324
00:06:33|0.036357
00:06:34|0.036357
00:06:35|0.036357
00:06:37|0.036357
00:06:37|0.036348
00:06:39|0.036348
00:06:39|0.036348
00:06:40|0.036348
00:06:41|0.036348
00:06:42|0.036348
00:06:43|0.036348
00:06:45|0.036348
00:06:45|0.036348
00:06:47|0.036348
00:06:48|0.036348
00:06:48|0.036348
00:06:50|0.036348
00:06:50|0.036354
00:06:52|0.036354
00:06:52|0.036348
00:06:54|0.036348
00:06:55|0.036346
00:06:57|0.036346
00:06:58|0.036346
00:06:59|0.036346
00:07:00|0.036354
00:07:01|0.036354
00:07:03|0.036354
00:07:04|0.036354
00:07:05|0.036354
00:07:05|0.036354
00:07:07|0.036354
00:07:08|0.036354
00:07:09|0.036354
00:07:10|0.036357
00:07:11|0.036359
00:07:12|0.036359
00:07:13|0.036359
00:07:14|0.036359
00:07:15|0.036359
00:07:16|0.03636
00:07:17|0.03636
00:07:18|0.03636
00:07:19|0.03636
00:07:20|0.03636
00:07:22|0.03636
00:07:22|0.03636
00:07:24|0.03636
00:07:24|0.03636
00:07:25|0.03636
00:07:27|0.03636
00:07:28|0.036358
00:07:29|0.036358
00:07:30|0.036358
00:07:31|0.036358
00:07:31|0.036358
00:07:33|0.036358
00:07:34|0.036358
00:07:35|0.036358
00:07:35|0.036342
00:07:36|0.036342
00:07:38|0.036342
00:07:39|0.036342
00:07:39|0.036342
00:07:41|0.036342
00:07:42|0.036342
00:07:42|0.036342
00:07:44|0.036342
00:07:44|0.036342
00:07:45|0.036342
00:07:46|0.036342
00:07:47|0.036342
00:07:49|0.036342
00:07:50|0.036342
00:07:51|0.036342
00:07:52|0.036342
00:07:53|0.036342
00:07:55|0.036342
00:07:56|0.036342
00:07:57|0.036342
00:07:58|0.036342
00:08:00|0.036342
00:08:01|0.036342
00:08:02|0.036342
00:08:03|0.036342
00:08:04|0.036342
00:08:05|0.036341
00:08:06|0.036341
00:08:06|0.036341
00:08:08|0.036341
00:08:09|0.036341
00:08:10|0.036341
00:08:11|0.036341
00:08:12|0.036341
00:08:13|0.036341
00:08:14|0.036341
00:08:15|0.036347
00:08:16|0.036347
00:08:17|0.036347
00:08:18|0.036347
00:08:19|0.036347
00:08:20|0.036347
00:08:21|0.036347
00:08:22|0.036349
00:08:23|0.036349
00:08:24|0.036365
00:08:26|0.036365
00:08:26|0.036365
00:08:28|0.036365
00:08:29|0.036375
00:08:30|0.036375
00:08:30|0.036372
00:08:31|0.036372
00:08:32|0.036372
00:08:33|0.036372
00:08:35|0.036372
00:08:36|0.036372
00:08:36|0.036372
00:08:37|0.036378
00:08:38|0.036378
00:08:39|0.036376
00:08:40|0.036376
00:08:41|0.036376
00:08:43|0.036376
00:08:43|0.036382
00:08:44|0.036385
00:08:45|0.036385
00:08:46|0.036385
00:08:47|0.03639
00:08:49|0.036402
00:08:49|0.036402
00:08:50|0.036402
00:08:52|0.036402
00:08:52|0.036402
00:08:53|0.036402
00:08:56|0.036402
00:08:56|0.036402
00:08:58|0.036405
00:09:00|0.036412
00:09:01|0.036415
00:09:02|0.036415
00:09:03|0.036415
00:09:04|0.036415
00:09:05|0.036415
00:09:06|0.036422
00:09:06|0.036425
00:09:08|0.03643
00:09:09|0.03643
00:09:09|0.036431
00:09:10|0.036424
00:09:12|0.036416
00:09:13|0.036414
00:09:14|0.03641
00:09:15|0.036403
00:09:16|0.036402
00:09:17|0.036402
00:09:18|0.036402
00:09:19|0.036402
00:09:20|0.036402
00:09:21|0.036402
00:09:22|0.036402
00:09:23|0.036402
00:09:24|0.036402
00:09:25|0.036402
00:09:26|0.036402
00:09:27|0.036402
00:09:28|0.036402
00:09:30|0.036402
00:09:30|0.036402
00:09:32|0.036402
00:09:32|0.036402
00:09:33|0.036402
00:09:34|0.036402
00:09:36|0.036402
00:09:36|0.036382
00:09:37|0.036382
00:09:39|0.036382
00:09:40|0.036382
00:09:40|0.0364
00:09:41|0.036397
00:09:42|0.036403
00:09:43|0.036406
00:09:44|0.036406
00:09:45|0.036406
00:09:47|0.036406
00:09:47|0.036406
00:09:48|0.036406
00:09:49|0.036406
00:09:51|0.036424
00:09:51|0.036424
00:09:53|0.036424
00:09:53|0.036424
00:09:55|0.036424
00:09:56|0.036445
00:09:57|0.036445
00:09:58|0.036445
00:10:00|0.036444
00:10:02|0.036444
00:10:03|0.036447
00:10:03|0.036447
00:10:04|0.036447
00:10:05|0.036447
00:10:06|0.036444
00:10:08|0.036449
00:10:09|0.036449
00:10:09|0.036451
00:10:10|0.036451
00:10:11|0.036455
00:10:12|0.036459
00:10:13|0.036459
00:10:14|0.036459
00:10:15|0.036464
00:10:16|0.036464
00:10:17|0.036477
00:10:18|0.036477
00:10:20|0.036477
00:10:20|0.036477
00:10:22|0.036477
00:10:22|0.036483
00:10:24|0.036485
00:10:25|0.036485
00:10:25|0.036489
00:10:26|0.036489
00:10:27|0.0365
00:10:28|0.0365
00:10:29|0.0365
00:10:30|0.036495
00:10:31|0.036495
00:10:32|0.0365
00:10:33|0.036496
00:10:35|0.036497
00:10:36|0.036496
00:10:36|0.036504
00:10:37|0.036503
00:10:39|0.036503
00:10:39|0.036503
00:10:40|0.036503
00:10:41|0.036503
00:10:43|0.036503
00:10:44|0.036503
00:10:44|0.036503
00:10:45|0.036503
00:10:47|0.036505
00:10:48|0.036508
00:10:48|0.036508
00:10:50|0.036508
00:10:50|0.03651
00:10:52|0.03651
00:10:53|0.03651
00:10:54|0.03651
00:10:55|0.03651
00:10:56|0.03651
00:10:56|0.03651
00:10:59|0.036513
00:11:00|0.036513
00:11:00|0.036513
00:11:01|0.036513
00:11:02|0.036513
00:11:04|0.036517
00:11:05|0.036517
00:11:07|0.036517
00:11:07|0.036517
00:11:08|0.036517
00:11:10|0.036517
00:11:11|0.036517
00:11:12|0.036517
00:11:13|0.036517
00:11:14|0.036517
00:11:14|0.036517
00:11:16|0.036517
00:11:17|0.036517
00:11:18|0.036517
00:11:19|0.036517
00:11:20|0.036517
00:11:20|0.036517
00:11:21|0.036517
00:11:22|0.036517
00:11:23|0.036508
00:11:24|0.036508
00:11:25|0.036508
00:11:27|0.036508
00:11:28|0.036512
00:11:29|0.036498
00:11:30|0.036498
00:11:31|0.036498
00:11:33|0.036502
00:11:33|0.036502
00:11:34|0.036502
00:11:36|0.036502
00:11:36|0.036503
00:11:37|0.036503
00:11:38|0.036503
00:11:39|0.036503
00:11:40|0.036503
00:11:41|0.036495
00:11:43|0.036495
00:11:43|0.036495
00:11:44|0.036495
00:11:45|0.036494
00:11:47|0.036491
00:11:47|0.036491
00:11:48|0.036491
00:11:49|0.036492
00:11:50|0.036492
00:11:51|0.036492
00:11:52|0.036492
00:11:53|0.036499
00:11:54|0.036499
00:11:56|0.036499
00:11:56|0.036499
00:11:58|0.036499
00:12:00|0.036499
00:12:00|0.036499
00:12:01|0.036499
00:12:03|0.036499
00:12:03|0.036499
00:12:05|0.036502
00:12:06|0.036502
00:12:06|0.036502
00:12:07|0.036502
00:12:09|0.036502
00:12:10|0.036501
00:12:10|0.036501
00:12:12|0.036501
00:12:12|0.036502
00:12:14|0.036502
00:12:14|0.036502
00:12:15|0.036502
00:12:16|0.036514
00:12:18|0.036514
00:12:18|0.036514
00:12:19|0.036514
00:12:21|0.036514
00:12:22|0.036514
00:12:23|0.036514
00:12:24|0.036514
00:12:24|0.036514
00:12:26|0.036514
00:12:26|0.036514
00:12:28|0.036525
00:12:28|0.036525
00:12:29|0.036525
00:12:31|0.036517
00:12:31|0.036517
00:12:32|0.036517
00:12:34|0.036517
00:12:34|0.036517
00:12:36|0.036517
00:12:37|0.036517
00:12:38|0.036521
00:12:39|0.036521
00:12:40|0.036521
00:12:41|0.036521
00:12:41|0.036522
00:12:43|0.036522
00:12:44|0.036522
00:12:45|0.036522
00:12:46|0.036522
00:12:46|0.036522
00:12:48|0.036522
00:12:49|0.03653
00:12:50|0.03654
00:12:51|0.036541
00:12:52|0.036541
00:12:53|0.036541
00:12:54|0.036541
00:12:55|0.036541
00:12:56|0.036545
00:12:57|0.036545
00:12:58|0.036549
00:12:59|0.036549
00:13:00|0.036549
00:13:02|0.03655
00:13:03|0.03655
00:13:05|0.036551
00:13:06|0.036551
00:13:06|0.036551
00:13:08|0.036551
00:13:09|0.036551
00:13:10|0.036548
00:13:11|0.036548
00:13:12|0.036547
00:13:13|0.036547
00:13:14|0.036532
00:13:15|0.036532
00:13:16|0.036532
00:13:17|0.036532
00:13:18|0.036532
00:13:19|0.036532
00:13:20|0.036532
00:13:21|0.036532
00:13:22|0.036532
00:13:23|0.036532
00:13:24|0.036532
00:13:25|0.036532
00:13:26|0.036532
00:13:27|0.036532
00:13:28|0.036532
00:13:29|0.036538
00:13:30|0.036538
00:13:31|0.036538
00:13:32|0.036538
00:13:33|0.036538
00:13:35|0.036538
00:13:35|0.036538
00:13:37|0.036538
00:13:37|0.036538
00:13:39|0.036538
00:13:40|0.036538
00:13:41|0.036538
00:13:41|0.036538
00:13:42|0.036538
00:13:43|0.036541
00:13:45|0.036541
00:13:45|0.036541
00:13:46|0.036541
00:13:48|0.036541
00:13:48|0.036541
00:13:49|0.036541
00:13:51|0.036541
00:13:52|0.036541
00:13:53|0.036544
00:13:54|0.036544
00:13:55|0.036544
00:13:56|0.036527
00:13:57|0.036527
00:13:58|0.036527
00:13:59|0.036527
00:14:00|0.036527
00:14:02|0.036527
00:14:03|0.036527
00:14:04|0.036527
00:14:05|0.036527
00:14:06|0.036527
00:14:08|0.036527
00:14:09|0.036545
00:14:10|0.036545
00:14:11|0.036545
00:14:12|0.036545
00:14:13|0.036545
00:14:14|0.036543
00:14:15|0.036543
00:14:15|0.036545
00:14:17|0.036551
00:14:17|0.036551
00:14:19|0.036551
00:14:19|0.036551
00:14:21|0.036551
00:14:21|0.036551
00:14:23|0.036551
00:14:23|0.036551
00:14:25|0.036551
00:14:25|0.036551
00:14:27|0.036551
00:14:28|0.036547
00:14:29|0.036548
00:14:30|0.036548
00:14:31|0.036548
00:14:32|0.036548
00:14:33|0.036548
00:14:34|0.036548
00:14:35|0.036548
00:14:36|0.036548
00:14:37|0.036548
00:14:38|0.036548
00:14:39|0.036548
00:14:40|0.036548
00:14:41|0.036548
00:14:42|0.036548
00:14:43|0.036548
00:14:44|0.036548
00:14:45|0.036548
00:14:46|0.036548
00:14:47|0.036547
00:14:48|0.036547
00:14:49|0.036547
00:14:50|0.036547
00:14:51|0.036547
00:14:52|0.036547
00:14:53|0.036547
00:14:54|0.03653
00:14:56|0.03653
00:14:56|0.03653
00:14:58|0.03653
00:14:58|0.03653
00:15:00|0.03653
00:15:00|0.03653
00:15:02|0.036542
00:15:04|0.036549
00:15:05|0.036545
00:15:06|0.036546
00:15:06|0.036546
00:15:08|0.036546
00:15:09|0.036546
00:15:10|0.036546
00:15:10|0.036546
00:15:11|0.036546
00:15:13|0.036546
00:15:14|0.036563
00:15:15|0.036563
00:15:15|0.036563
00:15:17|0.036563
00:15:18|0.036563
00:15:19|0.036562
00:15:20|0.036555
00:15:21|0.036555
00:15:22|0.036555
00:15:23|0.036555
00:15:24|0.036548
00:15:25|0.036545
00:15:26|0.036545
00:15:27|0.036545
00:15:28|0.036545
00:15:29|0.036547
00:15:30|0.036547
00:15:31|0.036547
00:15:32|0.036547
00:15:33|0.036547
00:15:34|0.036551
00:15:35|0.036551
00:15:36|0.036551
00:15:37|0.036551
00:15:38|0.036551
00:15:39|0.036551
00:15:40|0.036559
00:15:41|0.036558
00:15:42|0.036552
00:15:43|0.036552
00:15:44|0.036552
00:15:45|0.036552
00:15:46|0.036555
00:15:47|0.036555
00:15:48|0.036555
00:15:49|0.036555
00:15:50|0.036555
00:15:51|0.036555
00:15:52|0.036555
00:15:53|0.036555
00:15:54|0.036555
00:15:55|0.036556
00:15:56|0.036556
00:15:57|0.036556
00:15:58|0.036556
00:15:59|0.03656
00:16:00|0.03656
00:16:01|0.03656
00:16:03|0.03656
00:16:04|0.036564
00:16:05|0.036572
00:16:06|0.036577
00:16:07|0.036571
00:16:08|0.036571
00:16:09|0.036571
00:16:10|0.036571
00:16:11|0.036571
00:16:12|0.036571
00:16:13|0.036571
00:16:14|0.036571
00:16:15|0.036571
00:16:16|0.036571
00:16:17|0.036571
00:16:18|0.036571
00:16:20|0.036571
00:16:21|0.036587
00:16:21|0.036597
00:16:22|0.036598
00:16:23|0.036598
00:16:24|0.036598
00:16:26|0.036599
00:16:26|0.036599
00:16:27|0.036599
00:16:29|0.036599
00:16:29|0.036605
00:16:31|0.036605
00:16:32|0.036605
00:16:32|0.036605
00:16:33|0.036609
00:16:35|0.036609
00:16:36|0.036609
00:16:36|0.036609
00:16:37|0.036611
00:16:38|0.036613
00:16:40|0.036612
00:16:40|0.036612
00:16:41|0.036612
00:16:43|0.036612
00:16:43|0.036612
00:16:44|0.036612
00:16:46|0.036612
00:16:47|0.036612
00:16:48|0.036612
00:16:49|0.036612
00:16:49|0.036612
00:16:51|0.036612
00:16:52|0.036612
00:16:53|0.036612
00:16:53|0.03662
00:16:54|0.036617
00:16:55|0.036619
00:16:57|0.036619
00:16:58|0.036619
00:16:59|0.036619
00:17:00|0.036619
00:17:01|0.036619
00:17:01|0.036619
00:17:04|0.036619
00:17:05|0.036614
00:17:06|0.036614
00:17:07|0.036614
00:17:08|0.036614
00:17:10|0.036607
00:17:11|0.036607
00:17:12|0.036607
00:17:13|0.036607
00:17:14|0.036612
00:17:15|0.036612
00:17:16|0.036612
00:17:17|0.036613
00:17:18|0.036614
00:17:18|0.036614
00:17:20|0.036614
00:17:21|0.036614
00:17:21|0.036614
00:17:23|0.036614
00:17:23|0.036614
00:17:25|0.036614
00:17:26|0.036614
00:17:27|0.036614
00:17:28|0.03661
00:17:29|0.03661
00:17:30|0.03661
00:17:31|0.036607
00:17:32|0.036603
00:17:33|0.036603
00:17:34|0.036603
00:17:35|0.036603
00:17:36|0.036601
00:17:37|0.036601
00:17:38|0.036601
00:17:39|0.036608
00:17:40|0.036608
00:17:41|0.036608
00:17:42|0.036608
00:17:43|0.036608
00:17:44|0.036608
00:17:45|0.036608
00:17:46|0.036608
00:17:47|0.036608
00:17:48|0.036608
00:17:49|0.036608
00:17:50|0.036608
00:17:51|0.036608
00:17:52|0.036608
00:17:54|0.03661
00:17:55|0.03661
00:17:56|0.03661
00:17:57|0.03661
00:17:58|0.036599
00:17:58|0.036605
00:18:00|0.036605
00:18:01|0.036605
00:18:02|0.036608
00:18:03|0.036585
00:18:05|0.036587
00:18:06|0.036587
00:18:07|0.036587
00:18:08|0.036587
00:18:09|0.036587
00:18:11|0.036587
00:18:12|0.036587
00:18:12|0.036587
00:18:14|0.036587
00:18:15|0.036581
00:18:15|0.036581
00:18:17|0.036581
00:18:18|0.036581
00:18:18|0.036581
00:18:20|0.036581
00:18:21|0.036581
00:18:22|0.036581
00:18:23|0.036581
00:18:24|0.036581
00:18:25|0.036581
00:18:26|0.036581
00:18:27|0.036581
00:18:29|0.036581
00:18:29|0.036581
00:18:30|0.036581
00:18:31|0.036581
00:18:32|0.036581
00:18:34|0.036581
00:18:34|0.036597
00:18:35|0.036597
00:18:36|0.036597
00:18:38|0.036597
00:18:39|0.036597
00:18:39|0.036605
00:18:40|0.036605
00:18:42|0.036605
00:18:42|0.036593
00:18:43|0.036593
00:18:44|0.036593
00:18:45|0.036593
00:18:46|0.03658
00:18:47|0.03658
00:18:48|0.03658
00:18:49|0.03658
00:18:50|0.03658
00:18:51|0.03658
00:18:53|0.03658
00:18:53|0.03658
00:18:54|0.03658
00:18:56|0.03658
00:18:56|0.03658
00:18:57|0.03658
00:18:58|0.036565
00:18:59|0.036565
00:19:01|0.036568
00:19:01|0.036568
00:19:02|0.036568
00:19:03|0.036568
00:19:05|0.036568
00:19:07|0.036568
00:19:07|0.036568
00:19:08|0.036585
00:19:10|0.036592
00:19:10|0.036592
00:19:12|0.036592
00:19:12|0.036592
00:19:14|0.036592
00:19:15|0.036592
00:19:15|0.036592
00:19:16|0.036589
00:19:18|0.036589
00:19:18|0.036597
00:19:20|0.036597
00:19:21|0.036597
00:19:22|0.036598
00:19:23|0.036598
00:19:24|0.036598
00:19:25|0.036598
00:19:25|0.036598
00:19:28|0.036598
00:19:29|0.036598
00:19:30|0.036599
00:19:30|0.036599
00:19:31|0.036599
00:19:33|0.036599
00:19:34|0.036606
00:19:35|0.036606
00:19:36|0.036606
00:19:36|0.036606
00:19:37|0.036606
00:19:38|0.036607
00:19:39|0.036607
00:19:40|0.036607
00:19:41|0.036607
00:19:43|0.036607
00:19:44|0.036626
00:19:45|0.036626
00:19:45|0.036625
00:19:46|0.036625
00:19:48|0.036626
00:19:49|0.036633
00:19:49|0.036633
00:19:51|0.036633
00:19:52|0.036633
00:19:53|0.036633
00:19:54|0.036633
00:19:55|0.036633
00:19:56|0.036633
00:19:57|0.036633
00:19:59|0.036633
00:19:59|0.036634
00:20:00|0.036634
00:20:02|0.036638
00:20:02|0.036641
00:20:04|0.036641
00:20:04|0.036641
00:20:06|0.036644
00:20:07|0.036644
00:20:08|0.036644
00:20:09|0.036645
00:20:10|0.036648
00:20:11|0.036648
00:20:12|0.036648
00:20:13|0.036648
00:20:14|0.03666
00:20:15|0.036654
00:20:16|0.036653
00:20:17|0.036653
00:20:18|0.036653
00:20:19|0.036653
00:20:20|0.036656
00:20:21|0.036645
00:20:22|0.036638
00:20:23|0.036638
00:20:24|0.036638
00:20:25|0.036638
00:20:26|0.036638
00:20:27|0.036638
00:20:28|0.036638
00:20:29|0.036661
00:20:30|0.036661
00:20:31|0.036661
00:20:32|0.036661
00:20:33|0.036661
00:20:34|0.036661
00:20:35|0.036647
00:20:36|0.036647
00:20:37|0.036647
00:20:38|0.036647
00:20:40|0.036647
00:20:40|0.036669
00:20:41|0.03667
00:20:42|0.036667
00:20:44|0.036667
00:20:45|0.036667
00:20:45|0.036667
00:20:46|0.036667
00:20:47|0.036675
00:20:48|0.036675
00:20:50|0.03668
00:20:51|0.03668
00:20:51|0.036682
00:20:53|0.036683
00:20:53|0.036689
00:20:55|0.036689
00:20:55|0.036689
00:20:56|0.036693
00:20:58|0.036697
00:20:59|0.036697
00:20:59|0.036697
00:21:00|0.036697
00:21:01|0.036701
00:21:02|0.036714
00:21:04|0.036719
00:21:04|0.036719
00:21:06|0.03672
00:21:07|0.036722
00:21:08|0.036722
00:21:10|0.036725
00:21:11|0.036726
00:21:12|0.036728
00:21:13|0.036728
00:21:14|0.036728
00:21:15|0.036728
00:21:16|0.036729
00:21:16|0.036729
00:21:18|0.036729
00:21:20|0.036749
00:21:21|0.03675
00:21:22|0.036751
00:21:22|0.036761
00:21:23|0.036763
00:21:24|0.036764
00:21:25|0.03677
00:21:27|0.03677
00:21:27|0.03677
00:21:28|0.03677
00:21:30|0.03677
00:21:30|0.03677
00:21:31|0.03677
00:21:32|0.03677
00:21:34|0.03677
00:21:34|0.036769
00:21:35|0.036769
00:21:36|0.036769
00:21:37|0.036769
00:21:38|0.036761
00:21:39|0.036761
00:21:40|0.036761
00:21:42|0.036764
00:21:42|0.036761
00:21:44|0.036761
00:21:45|0.036761
00:21:46|0.036761
00:21:47|0.036773
00:21:48|0.036772
00:21:50|0.036774
00:21:50|0.036774
00:21:52|0.036781
00:21:52|0.036781
00:21:53|0.036781
00:21:55|0.036777
00:21:56|0.036777
00:21:56|0.036777
00:21:57|0.036777
00:21:59|0.036777
00:21:59|0.036777
00:22:00|0.036777
00:22:02|0.036777
00:22:03|0.036772
00:22:03|0.036772
00:22:05|0.036772
00:22:06|0.03678
00:22:07|0.036786
00:22:09|0.036782
00:22:09|0.036782
00:22:10|0.036794
00:22:11|0.036794
00:22:12|0.036794
00:22:13|0.036795
00:22:14|0.036798
00:22:16|0.036798
00:22:17|0.0368
00:22:17|0.0368
00:22:19|0.036808
00:22:19|0.036804
00:22:21|0.036796
00:22:21|0.036796
00:22:22|0.036796
00:22:23|0.036796
00:22:24|0.036796
00:22:26|0.036796
00:22:27|0.036803
00:22:28|0.036801
00:22:29|0.036801
00:22:29|0.03681
00:22:30|0.036819
00:22:31|0.036822
00:22:32|0.036822
00:22:34|0.036822
00:22:34|0.036822
00:22:35|0.036822
00:22:37|0.036817
00:22:38|0.036817
00:22:39|0.036817
00:22:40|0.036817
00:22:41|0.03682
00:22:42|0.03682
00:22:43|0.03682
00:22:44|0.036813
00:22:46|0.036806
00:22:46|0.036803
00:22:48|0.036793
00:22:49|0.036793
00:22:50|0.036793
00:22:50|0.036803
00:22:52|0.036803
00:22:53|0.036803
00:22:54|0.036803
00:22:55|0.036803
00:22:56|0.036803
00:22:57|0.036803
00:22:58|0.036822
00:22:59|0.036816
00:23:00|0.036816
00:23:01|0.036816
00:23:02|0.036816
00:23:03|0.036816
00:23:04|0.036816
00:23:05|0.036816
00:23:06|0.036816
00:23:07|0.036787
00:23:08|0.036787
00:23:09|0.036756
00:23:11|0.036756
00:23:11|0.036761
00:23:13|0.036761
00:23:14|0.036749
00:23:16|0.036749
00:23:17|0.036749
00:23:18|0.036749
00:23:19|0.036755
00:23:20|0.036755
00:23:21|0.036755
00:23:22|0.036755
00:23:23|0.036755
00:23:24|0.036755
00:23:25|0.036755
00:23:26|0.036755
00:23:28|0.036755
00:23:28|0.036755
00:23:29|0.036788
00:23:30|0.036788
00:23:31|0.036788
00:23:33|0.036796
00:23:33|0.036796
00:23:34|0.036796
00:23:36|0.036826
00:23:37|0.036818
00:23:37|0.036818
00:23:39|0.036822
00:23:39|0.036827
00:23:40|0.036842
00:23:41|0.036837
00:23:43|0.036839
00:23:43|0.036839
00:23:44|0.036846
00:23:45|0.036846
00:23:46|0.036846
00:23:47|0.036856
00:23:48|0.036868
00:23:49|0.036857
00:23:50|0.036871
00:23:51|0.036872
00:23:52|0.036875
00:23:53|0.036875
00:23:55|0.036885
00:23:55|0.036887
00:23:57|0.036881
00:23:57|0.036881
00:23:58|0.036881
00:23:59|0.036881
00:24:00|0.036898
00:24:02|0.036891
00:24:02|0.036891
00:24:04|0.036891
00:24:04|0.036874
00:24:05|0.036851
00:24:06|0.036851
00:24:07|0.036829
00:24:09|0.036815
00:24:09|0.036815
00:24:10|0.036815
00:24:11|0.036806
00:24:12|0.036806
00:24:14|0.036806
00:24:15|0.036806
00:24:16|0.036806
00:24:17|0.036806
00:24:18|0.036798
00:24:19|0.036798
00:24:20|0.036798
00:24:21|0.036798
00:24:22|0.036798
00:24:23|0.036776
00:24:24|0.036769
00:24:25|0.036765
00:24:26|0.036764
00:24:27|0.036753
00:24:28|0.036753
00:24:29|0.036753
00:24:30|0.036753
00:24:31|0.036753
00:24:32|0.036753
00:24:33|0.036747
00:24:34|0.036742
00:24:35|0.036742
00:24:36|0.036742
00:24:37|0.036742
00:24:38|0.036742
00:24:39|0.036742
00:24:40|0.036742
00:24:41|0.036742
00:24:42|0.036742
00:24:44|0.036742
00:24:44|0.036742
00:24:45|0.036742
00:24:47|0.036742
00:24:47|0.036742
00:24:49|0.036742
00:24:50|0.036742
00:24:51|0.036742
00:24:51|0.036742
00:24:52|0.036745
00:24:54|0.036741
00:24:54|0.036741
00:24:55|0.036741
00:24:56|0.036741
00:24:57|0.036741
00:24:59|0.036741
00:25:00|0.036741
00:25:01|0.036741
00:25:02|0.036741
00:25:02|0.03673
00:25:04|0.03673
00:25:05|0.03673
00:25:06|0.03673
00:25:07|0.03673
00:25:08|0.03673
00:25:09|0.03673
00:25:10|0.03673
00:25:11|0.03673
00:25:13|0.036745
00:25:14|0.036745
00:25:15|0.036745
00:25:16|0.036745
00:25:16|0.03676
00:25:18|0.03676
00:25:18|0.03676
00:25:20|0.03676
00:25:21|0.03676
00:25:22|0.03676
00:25:23|0.03676
00:25:24|0.03676
00:25:25|0.036765
00:25:26|0.036774
00:25:26|0.036774
00:25:29|0.036774
00:25:29|0.036774
00:25:30|0.036774
00:25:31|0.036774
00:25:33|0.036774
00:25:34|0.036774
00:25:35|0.036774
00:25:36|0.036774
00:25:37|0.03678
00:25:38|0.03678
00:25:39|0.03678
00:25:40|0.036789
00:25:41|0.036789
00:25:42|0.036789
00:25:43|0.036789
00:25:44|0.036789
00:25:45|0.036806
00:25:46|0.036806
00:25:47|0.036804
00:25:48|0.036804
00:25:49|0.036804
00:25:50|0.036804
00:25:51|0.036804
00:25:52|0.036804
00:25:53|0.036804
00:25:54|0.036804
00:25:55|0.036804
00:25:56|0.036804
00:25:57|0.036804
00:25:58|0.036804
00:25:59|0.036804
00:26:00|0.036804
00:26:01|0.036804
00:26:02|0.036804
00:26:03|0.036804
00:26:04|0.036804
00:26:05|0.036804
00:26:06|0.036804
00:26:07|0.036804
00:26:08|0.036804
00:26:09|0.036804
00:26:10|0.036799
00:26:11|0.036799
00:26:13|0.036807
00:26:14|0.036807
00:26:15|0.036807
00:26:16|0.036817
00:26:17|0.036817
00:26:18|0.036817
00:26:19|0.036817
00:26:19|0.036817
00:26:21|0.036826
00:26:22|0.036826
00:26:22|0.036826
00:26:24|0.036826
00:26:25|0.036838
00:26:26|0.036838
00:26:27|0.036836
00:26:28|0.036836
00:26:29|0.036847
00:26:30|0.036847
00:26:31|0.036847
00:26:32|0.036847
00:26:33|0.036847
00:26:34|0.036847
00:26:35|0.036857
00:26:36|0.036857
00:26:37|0.036857
00:26:38|0.036857
00:26:39|0.036836
00:26:40|0.036836
00:26:41|0.036836
00:26:42|0.036836
00:26:43|0.036836
00:26:44|0.036836
00:26:45|0.036836
00:26:46|0.036836
00:26:47|0.036836
00:26:48|0.036836
00:26:49|0.036836
00:26:51|0.036843
00:26:52|0.036843
00:26:52|0.036843
00:26:53|0.036843
00:26:54|0.036843
00:26:56|0.036843
00:26:57|0.036843
00:26:58|0.036843
00:26:59|0.036843
00:27:00|0.036843
00:27:01|0.036843
00:27:01|0.036843
00:27:03|0.036837
00:27:04|0.036837
00:27:05|0.036812
00:27:06|0.036812
00:27:07|0.036812
00:27:08|0.036812
00:27:08|0.036797
00:27:10|0.036797
00:27:11|0.036797
00:27:12|0.036797
00:27:14|0.036797
00:27:15|0.036797
00:27:16|0.036797
00:27:18|0.036797
00:27:19|0.036797
00:27:20|0.036797
00:27:20|0.036797
00:27:22|0.036797
00:27:23|0.036797
00:27:24|0.036797
00:27:25|0.036797
00:27:25|0.036797
00:27:27|0.036797
00:27:28|0.036797
00:27:29|0.036797
00:27:30|0.036797
00:27:31|0.036797
00:27:32|0.036797
00:27:33|0.036809
00:27:34|0.036814
00:27:35|0.036814
00:27:36|0.036814
00:27:36|0.036814
00:27:38|0.036814
00:27:38|0.036814
00:27:40|0.036814
00:27:41|0.036814
00:27:42|0.036814
00:27:43|0.036814
00:27:44|0.036814
00:27:45|0.036814
00:27:46|0.036814
00:27:47|0.036814
00:27:48|0.036814
00:27:49|0.036814
00:27:50|0.036814
00:27:51|0.036823
00:27:52|0.036824
00:27:53|0.036824
00:27:54|0.036824
00:27:55|0.036824
00:27:56|0.036831
00:27:57|0.036831
00:27:58|0.036831
00:28:00|0.036831
00:28:01|0.036836
00:28:01|0.036836
00:28:03|0.036836
00:28:03|0.036844
00:28:05|0.036844
00:28:05|0.036844
00:28:06|0.036844
00:28:08|0.036844
00:28:08|0.036844
00:28:09|0.036844
00:28:10|0.036844
00:28:11|0.036844
00:28:12|0.036844
00:28:14|0.036844
00:28:14|0.036844
00:28:16|0.036881
00:28:17|0.036888
00:28:18|0.036888
00:28:19|0.036888
00:28:20|0.036888
00:28:21|0.03688
00:28:22|0.03688
00:28:23|0.03688
00:28:24|0.03688
00:28:25|0.03688
00:28:26|0.03688
00:28:27|0.03688
00:28:29|0.03688
00:28:30|0.03688
00:28:30|0.036858
00:28:31|0.036858
00:28:33|0.036858
00:28:34|0.036858
00:28:34|0.036858
00:28:35|0.036858
00:28:37|0.036858
00:28:37|0.036829
00:28:38|0.036829
00:28:39|0.036829
00:28:40|0.036829
00:28:41|0.036829
00:28:42|0.036829
00:28:43|0.036829
00:28:45|0.036829
00:28:45|0.036829
00:28:46|0.036829
00:28:47|0.036829
00:28:48|0.036824
00:28:50|0.036824
00:28:51|0.036806
00:28:51|0.036806
00:28:53|0.036806
00:28:54|0.036806
00:28:54|0.036804
00:28:56|0.036804
00:28:56|0.036804
00:28:57|0.036804
00:28:58|0.036804
00:29:00|0.036815
00:29:01|0.036815
00:29:02|0.036815
00:29:02|0.036815
00:29:03|0.036815
00:29:04|0.036815
00:29:05|0.036815
00:29:06|0.036848
00:29:08|0.036848
00:29:08|0.036848
00:29:10|0.036848
00:29:10|0.036848
00:29:11|0.036848
00:29:13|0.03684
00:29:13|0.036825
00:29:15|0.036825
00:29:16|0.036825
00:29:17|0.036825
00:29:18|0.036825
00:29:19|0.036853
00:29:20|0.036853
00:29:21|0.036881
00:29:22|0.036881
00:29:23|0.036881
00:29:25|0.036881
00:29:26|0.036881
00:29:26|0.036881
00:29:27|0.036881
00:29:29|0.036881
00:29:30|0.036881
00:29:30|0.036881
00:29:31|0.036881
00:29:33|0.036881
00:29:34|0.036881
00:29:34|0.036881
00:29:35|0.036881
00:29:36|0.036881
00:29:37|0.036881
00:29:38|0.036881
00:29:40|0.03689
00:29:40|0.03689
00:29:41|0.03689
00:29:42|0.03689
00:29:43|0.0369
00:29:44|0.0369
00:29:46|0.0369
00:29:47|0.036902
00:29:48|0.036908
00:29:49|0.036908
00:29:49|0.036908
00:29:51|0.036905
00:29:52|0.036893
00:29:52|0.036893
00:29:54|0.036894
00:29:54|0.036894
00:29:56|0.036894
00:29:57|0.036894
00:29:58|0.036894
00:29:58|0.036894
00:30:00|0.036894
00:30:00|0.036898
00:30:01|0.036889
00:30:02|0.036889
00:30:04|0.036889
00:30:05|0.036889
00:30:06|0.036902
00:30:07|0.036902
00:30:08|0.036914
00:30:08|0.036925
00:30:10|0.036923
00:30:11|0.036923
00:30:12|0.036923
00:30:13|0.036923
00:30:13|0.036923
00:30:15|0.036923
00:30:17|0.036923
00:30:17|0.036933
00:30:18|0.03693
00:30:20|0.03693
00:30:21|0.036935
00:30:21|0.036937
00:30:22|0.036938
00:30:23|0.036938
00:30:25|0.036938
00:30:25|0.036922
00:30:26|0.036905
00:30:28|0.036895
00:30:29|0.036895
00:30:29|0.036886
00:30:31|0.036889
00:30:31|0.036889
00:30:33|0.036916
00:30:33|0.036916
00:30:34|0.036916
00:30:35|0.036916
00:30:36|0.036916
00:30:37|0.036911
00:30:38|0.036911
00:30:39|0.036911
00:30:41|0.036911
00:30:41|0.036911
00:30:42|0.036911
00:30:44|0.036911
00:30:45|0.036911
00:30:45|0.036911
00:30:47|0.036911
00:30:48|0.036911
00:30:48|0.036893
00:30:49|0.036893
00:30:50|0.036893
00:30:52|0.036893
00:30:52|0.036893
00:30:54|0.036909
00:30:54|0.036909
00:30:56|0.036909
00:30:57|0.036909
00:30:57|0.036909
00:30:58|0.036909
00:30:59|0.036909
00:31:00|0.036909
00:31:01|0.036909
00:31:03|0.036909
00:31:04|0.036909
00:31:05|0.036909
00:31:06|0.036909
00:31:07|0.036928
00:31:08|0.036928
00:31:09|0.036928
00:31:09|0.036928
00:31:10|0.036928
00:31:12|0.036928
00:31:12|0.036932
00:31:14|0.036911
00:31:15|0.036911
00:31:16|0.036911
00:31:17|0.036911
00:31:19|0.036909
00:31:20|0.036909
00:31:21|0.036917
00:31:22|0.036932
00:31:22|0.036937
00:31:24|0.036937
00:31:24|0.036941
00:31:25|0.036941
00:31:26|0.036941
00:31:28|0.036933
00:31:29|0.036933
00:31:29|0.036933
00:31:30|0.036933
00:31:32|0.036912
00:31:32|0.036912
00:31:34|0.036912
00:31:35|0.03691
00:31:36|0.036918
00:31:37|0.03693
00:31:38|0.036939
00:31:39|0.036939
00:31:40|0.036939
00:31:41|0.036945
00:31:42|0.036945
00:31:43|0.036945
00:31:44|0.036949
00:31:44|0.036949
00:31:46|0.036949
00:31:47|0.036957
00:31:48|0.036961
00:31:50|0.036961
00:31:50|0.03696
00:31:52|0.03696
00:31:53|0.03696
00:31:54|0.036965
00:31:55|0.036965
00:31:56|0.036965
00:31:56|0.036965
00:31:58|0.036965
00:31:59|0.036965
00:32:00|0.036965
00:32:01|0.036965
00:32:02|0.036965
00:32:03|0.036964
00:32:04|0.036964
00:32:05|0.036964
00:32:06|0.036964
00:32:07|0.036964
00:32:08|0.036952
00:32:09|0.036952
00:32:10|0.036952
00:32:11|0.036952
00:32:12|0.036941
00:32:13|0.036956
00:32:14|0.036956
00:32:15|0.036965
00:32:16|0.036965
00:32:17|0.036977
00:32:18|0.03698
00:32:20|0.037002
00:32:20|0.037008
00:32:21|0.03701
00:32:23|0.037019
00:32:24|0.037019
00:32:24|0.037018
00:32:25|0.037018
00:32:27|0.037018
00:32:28|0.037018
00:32:29|0.037023
00:32:30|0.037027
00:32:31|0.037027
00:32:32|0.037027
00:32:33|0.037027
00:32:34|0.037027
00:32:34|0.037027
00:32:36|0.037018
00:32:36|0.037018
00:32:38|0.037012
00:32:38|0.037005
00:32:40|0.037005
00:32:41|0.036992
00:32:41|0.036985
00:32:42|0.036985
00:32:44|0.036985
00:32:45|0.036985
00:32:46|0.036985
00:32:47|0.036977
00:32:48|0.037004
00:32:48|0.037004
00:32:50|0.037004
00:32:51|0.037004
00:32:52|0.037004
00:32:53|0.037016
00:32:54|0.037026
00:32:55|0.037028
00:32:56|0.037033
00:32:57|0.037033
00:32:57|0.03703
00:32:59|0.03703
00:33:00|0.037025
00:33:01|0.037025
00:33:02|0.037018
00:33:03|0.037018
00:33:04|0.037
00:33:05|0.036967
00:33:06|0.03695
00:33:07|0.03694
00:33:08|0.03691
00:33:09|0.036905
00:33:10|0.036892
00:33:11|0.036866
00:33:12|0.036866
00:33:13|0.036838
00:33:14|0.036829
00:33:15|0.036821
00:33:16|0.036853
00:33:17|0.036856
00:33:18|0.036864
00:33:20|0.036853
00:33:21|0.036843
00:33:23|0.036843
00:33:24|0.036872
00:33:25|0.036872
00:33:26|0.036872
00:33:26|0.036883
00:33:29|0.036844
00:33:29|0.036844
00:33:31|0.036838
00:33:32|0.036838
00:33:33|0.03686
00:33:34|0.03686
00:33:34|0.03686
00:33:36|0.036844
00:33:37|0.036839
00:33:38|0.036839
00:33:39|0.036839
00:33:40|0.036839
00:33:40|0.036841
00:33:41|0.036833
00:33:43|0.036833
00:33:44|0.036859
00:33:45|0.036859
00:33:46|0.036859
00:33:47|0.036864
00:33:48|0.036864
00:33:49|0.03687
00:33:50|0.03687
00:33:51|0.03687
00:33:52|0.03687
00:33:53|0.03687
00:33:54|0.036855
00:33:55|0.036855
00:33:56|0.036855
00:33:57|0.036855
00:33:58|0.036855
00:33:59|0.036855
00:34:00|0.036855
00:34:01|0.036855
00:34:02|0.036874
00:34:03|0.036869
00:34:04|0.036869
00:34:05|0.036869
00:34:06|0.03683
00:34:07|0.036801
00:34:08|0.036801
00:34:10|0.036794
00:34:10|0.03679
00:34:11|0.036787
00:34:12|0.036769
00:34:13|0.036773
00:34:14|0.036786
00:34:16|0.036805
00:34:16|0.036815
00:34:17|0.036842
00:34:19|0.036849
00:34:21|0.036849
00:34:22|0.03685
00:34:24|0.036865
00:34:25|0.036858
00:34:26|0.036875
00:34:27|0.036875
00:34:28|0.036875
00:34:29|0.036875
00:34:29|0.036875
00:34:30|0.036872
00:34:31|0.036885
00:34:32|0.036897
00:34:33|0.036901
00:34:34|0.036901
00:34:36|0.036901
00:34:36|0.036901
00:34:38|0.036901
00:34:39|0.036901
00:34:39|0.036901
00:34:40|0.036901
00:34:41|0.036901
00:34:42|0.036901
00:34:43|0.036901
00:34:45|0.036905
00:34:46|0.036909
00:34:47|0.036909
00:34:48|0.03692
00:34:49|0.036927
00:34:50|0.036931
00:34:51|0.036931
00:34:52|0.036931
00:34:53|0.036944
00:34:54|0.036947
00:34:55|0.036954
00:34:56|0.03696
00:34:57|0.036979
00:34:58|0.036994
00:34:59|0.036997
00:35:00|0.036998
00:35:01|0.036998
00:35:02|0.036998
00:35:03|0.037001
00:35:05|0.037001
00:35:05|0.037038
00:35:07|0.037046
00:35:08|0.03705
00:35:09|0.03705
00:35:09|0.037063
00:35:11|0.037065
00:35:12|0.037071
00:35:13|0.037084
00:35:14|0.037078
00:35:15|0.037081
00:35:16|0.0371
00:35:16|0.037101
00:35:17|0.03711
00:35:19|0.03711
00:35:19|0.03711
00:35:20|0.03711
00:35:23|0.037099
00:35:24|0.037088
00:35:25|0.037102
00:35:26|0.037081
00:35:27|0.037062
00:35:28|0.037056
00:35:29|0.037042
00:35:30|0.037049
00:35:31|0.037055
00:35:32|0.037055
00:35:34|0.037055
00:35:34|0.037052
00:35:35|0.037071
00:35:37|0.037104
00:35:37|0.037116
00:35:39|0.037149
00:35:39|0.037131
00:35:41|0.037131
00:35:42|0.037174
00:35:42|0.037186
00:35:44|0.037156
00:35:45|0.037147
00:35:46|0.037131
00:35:47|0.037098
00:35:48|0.037098
00:35:48|0.037094
00:35:51|0.037077
00:35:52|0.037084
00:35:52|0.037084
00:35:53|0.037084
00:35:54|0.037106
00:35:55|0.03713
00:35:57|0.037133
00:35:58|0.037143
00:35:58|0.037143
00:36:00|0.037151
00:36:00|0.037151
00:36:02|0.037151
00:36:02|0.03711
00:36:03|0.037069
00:36:04|0.037111
00:36:06|0.037122
00:36:07|0.037076
00:36:07|0.037071
00:36:09|0.037114
00:36:09|0.037117
00:36:10|0.037118
00:36:11|0.037139
00:36:12|0.037144
00:36:14|0.037159
00:36:14|0.037173
00:36:16|0.037198
00:36:16|0.037202
00:36:18|0.037206
00:36:19|0.037158
00:36:20|0.03711
00:36:21|0.037121
00:36:21|0.037107
00:36:23|0.037076
00:36:24|0.03709
00:36:25|0.037113
00:36:26|0.037123
00:36:28|0.037113
00:36:29|0.037113
00:36:30|0.037113
00:36:31|0.037113
00:36:32|0.037137
00:36:33|0.037117
00:36:33|0.037095
00:36:35|0.037081
00:36:36|0.037067
00:36:37|0.037067
00:36:38|0.037046
00:36:39|0.037046
00:36:39|0.037038
00:36:41|0.037038
00:36:42|0.037038
00:36:42|0.037049
00:36:45|0.03711
00:36:46|0.03711
00:36:47|0.037121
00:36:48|0.03712
00:36:49|0.0371
00:36:50|0.037061
00:36:50|0.037061
00:36:51|0.037057
00:36:52|0.037057
00:36:54|0.037038
00:36:54|0.037038
00:36:56|0.037038
00:36:56|0.037038
00:36:58|0.037036
00:36:58|0.037018
00:37:00|0.037011
00:37:01|0.037011
00:37:02|0.036988
00:37:03|0.036994
00:37:03|0.036964
00:37:05|0.036964
00:37:05|0.036964
00:37:07|0.036966
00:37:08|0.036957
00:37:09|0.036997
00:37:10|0.036957
00:37:11|0.036968
00:37:12|0.036962
00:37:13|0.036935
00:37:13|0.036966
00:37:15|0.036966
00:37:16|0.037024
00:37:17|0.037029
00:37:18|0.037029
00:37:19|0.036972
00:37:20|0.03696
00:37:21|0.03696
00:37:22|0.03696
00:37:24|0.036939
00:37:24|0.036937
00:37:26|0.036937
00:37:27|0.036956
00:37:28|0.036956
00:37:28|0.036956
00:37:30|0.036949
00:37:31|0.036949
00:37:32|0.036939
00:37:32|0.036939
00:37:33|0.036953
00:37:34|0.036953
00:37:35|0.03694
00:37:37|0.03694
00:37:38|0.036955
00:37:39|0.036955
00:37:40|0.03696
00:37:41|0.03696
00:37:41|0.03696
00:37:43|0.03698
00:37:45|0.03698
00:37:45|0.03698
00:37:47|0.036964
00:37:47|0.036948
00:37:48|0.036948
00:37:49|0.036954
00:37:50|0.036954
00:37:52|0.036954
00:37:52|0.036954
00:37:53|0.036954
00:37:54|0.036985
00:37:56|0.036997
00:37:57|0.036997
00:37:58|0.036997
00:37:59|0.03702
00:38:00|0.03704
00:38:01|0.03704
00:38:02|0.037042
00:38:03|0.037022
00:38:04|0.03701
00:38:05|0.036992
00:38:06|0.037028
00:38:07|0.037044
00:38:08|0.037044
00:38:09|0.037062
00:38:10|0.037062
00:38:11|0.037071
00:38:12|0.037071
00:38:13|0.037098
00:38:14|0.037109
00:38:15|0.037106
00:38:16|0.037106
00:38:17|0.037106
00:38:18|0.037086
00:38:19|0.037074
00:38:20|0.037061
00:38:21|0.037061
00:38:22|0.03702
00:38:23|0.03702
00:38:24|0.03702
00:38:25|0.037015
00:38:26|0.037015
00:38:27|0.037002
00:38:28|0.036998
00:38:29|0.036986
00:38:30|0.036986
00:38:31|0.036986
00:38:32|0.036986
00:38:33|0.036986
00:38:34|0.036978
00:38:35|0.036978
00:38:36|0.036978
00:38:38|0.036968
00:38:39|0.036968
00:38:40|0.036968
00:38:41|0.036952
00:38:42|0.036946
00:38:43|0.03695
00:38:43|0.036955
00:38:46|0.036955
00:38:46|0.036955
00:38:47|0.036955
00:38:49|0.036955
00:38:49|0.036937
00:38:50|0.036937
00:38:51|0.036937
00:38:53|0.036937
00:38:53|0.036956
00:38:54|0.036956
00:38:56|0.036956
00:38:57|0.036951
00:38:58|0.036951
00:38:59|0.036951
00:38:59|0.036952
00:39:01|0.036952
00:39:01|0.036952
00:39:02|0.036952
00:39:04|0.036952
00:39:04|0.036952
00:39:05|0.036937
00:39:06|0.03695
00:39:08|0.03695
00:39:09|0.036932
00:39:10|0.036948
00:39:11|0.036948
00:39:12|0.036962
00:39:13|0.036951
00:39:14|0.036942
00:39:15|0.036942
00:39:16|0.036938
00:39:17|0.036938
00:39:18|0.036938
00:39:19|0.036938
00:39:20|0.036938
00:39:21|0.036938
00:39:22|0.036938
00:39:23|0.036938
00:39:24|0.036938
00:39:25|0.036938
00:39:27|0.036941
00:39:28|0.036941
00:39:28|0.036941
00:39:29|0.036941
00:39:31|0.036948
00:39:32|0.036946
00:39:33|0.03693
00:39:33|0.03693
00:39:35|0.03693
00:39:36|0.03693
00:39:37|0.03693
00:39:38|0.03693
00:39:39|0.03693
00:39:40|0.03693
00:39:41|0.036946
00:39:42|0.036951
00:39:43|0.036951
00:39:44|0.036951
00:39:45|0.036973
00:39:46|0.036973
00:39:47|0.036969
00:39:48|0.036969
00:39:49|0.036969
00:39:50|0.036952
00:39:51|0.036952
00:39:52|0.036952
00:39:53|0.036969
00:39:54|0.036969
00:39:55|0.036969
00:39:56|0.036969
00:39:57|0.036969
00:39:58|0.036969
00:39:59|0.036969
00:40:00|0.036969
00:40:01|0.036922
00:40:02|0.036922
00:40:03|0.036922
00:40:05|0.036922
00:40:05|0.036922
00:40:07|0.036922
00:40:07|0.036919
00:40:08|0.036919
00:40:09|0.036919
00:40:11|0.036919
00:40:12|0.036944
00:40:13|0.036944
00:40:14|0.036944
00:40:14|0.036944
00:40:16|0.036944
00:40:16|0.036931
00:40:18|0.036931
00:40:18|0.036931
00:40:19|0.036931
00:40:21|0.036931
00:40:22|0.036931
00:40:23|0.036931
00:40:24|0.036931
00:40:24|0.036931
00:40:25|0.03691
00:40:26|0.036906
00:40:28|0.036906
00:40:29|0.036906
00:40:30|0.036906
00:40:31|0.036906
00:40:32|0.036924
00:40:34|0.036925
00:40:34|0.036925
00:40:36|0.036925
00:40:36|0.036925
00:40:37|0.036925
00:40:39|0.036925
00:40:39|0.036937
00:40:40|0.036937
00:40:42|0.036937
00:40:43|0.036937
00:40:43|0.036937
00:40:44|0.036937
00:40:45|0.036937
00:40:46|0.036937
00:40:48|0.036937
00:40:48|0.036928
00:40:49|0.036928
00:40:50|0.03695
00:40:51|0.036967
00:40:52|0.036982
00:40:53|0.03699
00:40:54|0.037011
00:40:55|0.037011
00:40:57|0.03703
00:40:57|0.03705
00:40:58|0.037042
00:40:59|0.037042
00:41:00|0.03702
00:41:02|0.037022
00:41:02|0.037042
00:41:04|0.037043
00:41:05|0.037038
00:41:06|0.037015
00:41:06|0.037005
00:41:07|0.037005
00:41:08|0.037005
00:41:10|0.037005
00:41:10|0.037005
00:41:12|0.037005
00:41:13|0.036947
00:41:14|0.036947
00:41:15|0.036951
00:41:16|0.036961
00:41:17|0.036961
00:41:17|0.036975
00:41:18|0.036975
00:41:19|0.036975
00:41:21|0.036975
00:41:21|0.03696
00:41:22|0.036978
00:41:24|0.036982
00:41:25|0.036982
00:41:25|0.036982
00:41:26|0.036982
00:41:28|0.036982
00:41:30|0.036963
00:41:31|0.036963
00:41:32|0.036963
00:41:32|0.036963
00:41:34|0.03695
00:41:35|0.036919
00:41:36|0.036912
00:41:36|0.036912
00:41:37|0.036913
00:41:39|0.036913
00:41:39|0.036913
00:41:41|0.036913
00:41:42|0.036925
00:41:43|0.036925
00:41:44|0.036925
00:41:45|0.036931
00:41:46|0.036931
00:41:47|0.036932
00:41:48|0.036932
00:41:49|0.036932
00:41:50|0.036932
00:41:51|0.036932
00:41:52|0.036932
00:41:53|0.036932
00:41:54|0.036932
00:41:55|0.036932
00:41:56|0.036963
00:41:57|0.036963
00:41:58|0.036963
00:41:59|0.036963
00:42:00|0.036963
00:42:01|0.036958
00:42:02|0.036978
00:42:03|0.036978
00:42:04|0.036978
00:42:05|0.036978
00:42:07|0.036968
00:42:08|0.036968
00:42:09|0.036968
00:42:10|0.036968
00:42:10|0.036983
00:42:12|0.036989
00:42:12|0.036989
00:42:13|0.036989
00:42:14|0.036989
00:42:16|0.036989
00:42:17|0.036989
00:42:18|0.036993
00:42:18|0.036993
00:42:20|0.036983
00:42:21|0.036983
00:42:22|0.036985
00:42:22|0.036985
00:42:24|0.036985
00:42:25|0.03702
00:42:25|0.037024
00:42:27|0.037043
00:42:29|0.037047
00:42:29|0.037047
00:42:30|0.037081
00:42:32|0.037076
00:42:33|0.037076
00:42:34|0.037076
00:42:35|0.037076
00:42:36|0.037076
00:42:38|0.037064
00:42:39|0.037064
00:42:40|0.037064
00:42:41|0.037064
00:42:42|0.037064
00:42:43|0.037064
00:42:43|0.037064
00:42:45|0.037064
00:42:46|0.037064
00:42:47|0.037064
00:42:48|0.037063
00:42:49|0.037063
00:42:50|0.037083
00:42:50|0.037083
00:42:51|0.037083
00:42:53|0.037083
00:42:54|0.037083
00:42:55|0.037083
00:42:56|0.037083
00:42:58|0.037083
00:42:58|0.037083
00:42:59|0.037084
00:43:00|0.037084
00:43:01|0.03709
00:43:02|0.037106
00:43:03|0.037119
00:43:04|0.037119
00:43:05|0.037119
00:43:07|0.037119
00:43:08|0.037119
00:43:08|0.037119
00:43:10|0.037119
00:43:10|0.037119
00:43:12|0.037119
00:43:13|0.037119
00:43:14|0.037103
00:43:15|0.037119
00:43:16|0.037122
00:43:16|0.037122
00:43:18|0.037119
00:43:18|0.037119
00:43:20|0.037119
00:43:21|0.037119
00:43:22|0.037119
00:43:23|0.037119
00:43:23|0.037119
00:43:25|0.037119
00:43:26|0.037119
00:43:27|0.037119
00:43:27|0.037119
00:43:30|0.037127
00:43:31|0.037141
00:43:32|0.037141
00:43:33|0.037144
00:43:34|0.037158
00:43:35|0.037166
00:43:36|0.037167
00:43:37|0.037167
00:43:38|0.037167
00:43:39|0.037169
00:43:40|0.037169
00:43:42|0.037169
00:43:42|0.037169
00:43:44|0.037169
00:43:45|0.037147
00:43:46|0.037147
00:43:47|0.037147
00:43:48|0.037147
00:43:49|0.037147
00:43:50|0.037147
00:43:51|0.037147
00:43:52|0.037147
00:43:53|0.037147
00:43:54|0.037147
00:43:55|0.037147
00:43:56|0.037144
00:43:57|0.037126
00:43:58|0.037126
00:43:59|0.037126
00:44:01|0.037126
00:44:01|0.037116
00:44:03|0.037116
00:44:03|0.037107
00:44:04|0.037107
00:44:05|0.037107
00:44:06|0.037107
00:44:08|0.037107
00:44:09|0.037107
00:44:10|0.037107
00:44:10|0.037107
00:44:12|0.037107
00:44:13|0.037066
00:44:13|0.037066
00:44:14|0.037066
00:44:16|0.037066
00:44:17|0.037069
00:44:18|0.037069
00:44:18|0.037069
00:44:19|0.037069
00:44:21|0.037069
00:44:22|0.037069
00:44:22|0.037069
00:44:24|0.03704
00:44:25|0.037048
00:44:26|0.037048
00:44:27|0.037043
00:44:27|0.037043
00:44:29|0.037043
00:44:30|0.037043
00:44:30|0.037043
00:44:32|0.037061
00:44:33|0.037061
00:44:34|0.037061
00:44:35|0.037061
00:44:36|0.037061
00:44:37|0.037061
00:44:38|0.037061
00:44:39|0.037061
00:44:40|0.037054
00:44:41|0.037054
00:44:42|0.037077
00:44:43|0.037077
00:44:44|0.037077
00:44:45|0.037077
00:44:46|0.037077
00:44:47|0.037077
00:44:48|0.037077
00:44:49|0.037077
00:44:50|0.037077
00:44:51|0.037077
00:44:52|0.037077
00:44:53|0.037077
00:44:54|0.037077
00:44:55|0.037077
00:44:56|0.037077
00:44:57|0.037055
00:44:58|0.037055
00:44:59|0.037053
00:45:00|0.037054
00:45:01|0.037054
00:45:03|0.037054
00:45:03|0.037054
00:45:05|0.037054
00:45:06|0.037052
00:45:07|0.037052
00:45:08|0.037052
00:45:08|0.037054
00:45:10|0.037054
00:45:11|0.037054
00:45:11|0.037054
00:45:13|0.037043
00:45:14|0.037043
00:45:14|0.037043
00:45:16|0.037003
00:45:17|0.037005
00:45:17|0.037005
00:45:19|0.037005
00:45:19|0.037005
00:45:21|0.03701
00:45:21|0.037043
00:45:23|0.037043
00:45:24|0.037043
00:45:25|0.037043
00:45:26|0.037043
00:45:26|0.037075
00:45:28|0.037075
00:45:29|0.037075
00:45:30|0.037075
00:45:32|0.037075
00:45:33|0.037075
00:45:34|0.037075
00:45:35|0.037075
00:45:36|0.037083
00:45:37|0.037093
00:45:38|0.037098
00:45:40|0.037104
00:45:41|0.037133
00:45:42|0.037145
00:45:43|0.037136
00:45:44|0.037136
00:45:46|0.037112
00:45:46|0.037112
00:45:48|0.037112
00:45:49|0.037112
00:45:49|0.037094
00:45:50|0.037109
00:45:52|0.037109
00:45:54|0.037109
00:45:54|0.037109
00:45:56|0.037101
00:45:57|0.037101
00:45:57|0.037101
00:45:58|0.037101
00:45:59|0.037122
00:46:00|0.037133
00:46:01|0.037133
00:46:02|0.037133
00:46:04|0.037145
00:46:04|0.037135
00:46:05|0.037111
00:46:07|0.037111
00:46:07|0.037115
00:46:08|0.037115
00:46:09|0.037103
00:46:10|0.037103
00:46:11|0.037103
00:46:12|0.037089
00:46:13|0.037089
00:46:14|0.037089
00:46:15|0.037089
00:46:17|0.037081
00:46:18|0.037081
00:46:19|0.037081
00:46:19|0.037081
00:46:20|0.037096
00:46:21|0.037096
00:46:22|0.037096
00:46:23|0.037076
00:46:25|0.037076
00:46:25|0.037099
00:46:27|0.037099
00:46:27|0.037099
00:46:28|0.037109
00:46:29|0.037109
00:46:30|0.037109
00:46:32|0.037053
00:46:32|0.037046
00:46:34|0.037046
00:46:36|0.037046
00:46:37|0.037036
00:46:37|0.037036
00:46:39|0.037036
00:46:40|0.037036
00:46:41|0.03702
00:46:42|0.037022
00:46:43|0.037022
00:46:44|0.037022
00:46:45|0.037022
00:46:46|0.037022
00:46:47|0.037022
00:46:49|0.037008
00:46:49|0.037008
00:46:51|0.037008
00:46:51|0.037008
00:46:52|0.037008
00:46:53|0.037008
00:46:55|0.037008
00:46:56|0.037008
00:46:57|0.037008
00:46:58|0.037008
00:46:59|0.037008
00:47:00|0.037008
00:47:01|0.036999
00:47:02|0.036999
00:47:03|0.037011
00:47:04|0.037028
00:47:06|0.037028
00:47:07|0.037028
00:47:08|0.036991
00:47:08|0.036991
00:47:09|0.036991
00:47:11|0.036991
00:47:12|0.036991
00:47:13|0.036991
00:47:13|0.036991
00:47:15|0.037
00:47:15|0.037
00:47:16|0.037
00:47:17|0.037
00:47:18|0.037
00:47:19|0.036984
00:47:21|0.036984
00:47:22|0.036984
00:47:22|0.036984
00:47:23|0.036984
00:47:25|0.036984
00:47:26|0.036984
00:47:26|0.036984
00:47:28|0.036984
00:47:28|0.036984
00:47:29|0.036984
00:47:30|0.036984
00:47:31|0.036966
00:47:33|0.036966
00:47:34|0.036949
00:47:35|0.036951
00:47:36|0.036951
00:47:37|0.036951
00:47:39|0.036929
00:47:39|0.03693
00:47:41|0.03693
00:47:42|0.03693
00:47:43|0.03693
00:47:43|0.03693
00:47:44|0.03693
00:47:46|0.036933
00:47:46|0.036933
00:47:47|0.036933
00:47:49|0.036933
00:47:50|0.036933
00:47:51|0.036933
00:47:51|0.036933
00:47:52|0.036933
00:47:54|0.036933
00:47:55|0.036944
00:47:55|0.036944
00:47:57|0.036944
00:47:58|0.036944
00:47:59|0.036944
00:48:00|0.036944
00:48:01|0.036944
00:48:02|0.036944
00:48:03|0.036938
00:48:04|0.036938
00:48:05|0.036938
00:48:06|0.036911
00:48:07|0.036911
00:48:08|0.036912
00:48:09|0.036912
00:48:10|0.036912
00:48:11|0.036911
00:48:13|0.036894
00:48:13|0.036892
00:48:15|0.036895
00:48:16|0.036895
00:48:16|0.036895
00:48:17|0.036902
00:48:19|0.036903
00:48:19|0.036918
00:48:20|0.036918
00:48:21|0.036918
00:48:22|0.036918
00:48:24|0.036918
00:48:25|0.036951
00:48:26|0.036951
00:48:27|0.036946
00:48:27|0.036946
00:48:28|0.036946
00:48:30|0.036946
00:48:31|0.036946
00:48:32|0.036946
00:48:33|0.036946
00:48:34|0.036946
00:48:35|0.036946
00:48:36|0.036946
00:48:37|0.036946
00:48:38|0.036943
00:48:39|0.036943
00:48:41|0.036943
00:48:41|0.036951
00:48:43|0.036951
00:48:43|0.036951
00:48:45|0.036951
00:48:45|0.036951
00:48:46|0.036951
00:48:48|0.036959
00:48:50|0.036929
00:48:50|0.036929
00:48:52|0.036929
00:48:52|0.036946
00:48:53|0.036946
00:48:54|0.036946
00:48:56|0.036946
00:48:56|0.036946
00:48:58|0.036946
00:48:59|0.036946
00:48:59|0.036951
00:49:01|0.036952
00:49:01|0.036952
00:49:03|0.036939
00:49:03|0.036939
00:49:04|0.03693
00:49:05|0.03693
00:49:07|0.03693
00:49:08|0.03693
00:49:09|0.036931
00:49:10|0.036931
00:49:10|0.036931
00:49:11|0.036944
00:49:13|0.036944
00:49:13|0.036944
00:49:15|0.036944
00:49:16|0.036952
00:49:16|0.036952
00:49:18|0.036952
00:49:18|0.036952
00:49:20|0.036952
00:49:21|0.036952
00:49:21|0.036952
00:49:23|0.036952
00:49:24|0.036952
00:49:24|0.036952
00:49:26|0.036952
00:49:27|0.036952
00:49:28|0.036952
00:49:29|0.036952
00:49:29|0.036952
00:49:31|0.036952
00:49:32|0.036952
00:49:33|0.036952
00:49:34|0.036952
00:49:36|0.036952
00:49:37|0.036952
00:49:38|0.036952
00:49:39|0.036922
00:49:40|0.036922
00:49:41|0.036922
00:49:42|0.036922
00:49:43|0.036922
00:49:44|0.036922
00:49:45|0.036922
00:49:46|0.036922
00:49:48|0.036922
00:49:48|0.036922
00:49:49|0.036922
00:49:51|0.036922
00:49:51|0.036922
00:49:53|0.036922
00:49:54|0.036922
00:49:55|0.036922
00:49:56|0.036922
00:49:57|0.036922
00:49:58|0.036922
00:49:59|0.036922
00:50:00|0.036922
00:50:01|0.036922
00:50:02|0.036922
00:50:03|0.036923
00:50:04|0.036929
00:50:05|0.036929
00:50:06|0.036907
00:50:07|0.036888
00:50:07|0.036888
00:50:09|0.036916
00:50:10|0.036916
00:50:11|0.036916
00:50:12|0.036916
00:50:13|0.036916
00:50:14|0.036916
00:50:15|0.036916
00:50:16|0.036916
00:50:16|0.036934
00:50:17|0.03695
00:50:19|0.03695
00:50:20|0.03695
00:50:21|0.03695
00:50:21|0.03695
00:50:23|0.03695
00:50:24|0.036946
00:50:25|0.036946
00:50:26|0.036934
00:50:27|0.036916
00:50:28|0.036916
00:50:29|0.036916
00:50:30|0.036894
00:50:31|0.036894
00:50:32|0.036894
00:50:33|0.036894
00:50:34|0.036894
00:50:35|0.036899
00:50:36|0.036907
00:50:37|0.036907
00:50:39|0.036907
00:50:39|0.036907
00:50:40|0.036907
00:50:42|0.036907
00:50:43|0.036883
00:50:43|0.036883
00:50:45|0.036864
00:50:45|0.036856
00:50:47|0.036856
00:50:48|0.036852
00:50:49|0.036844
00:50:50|0.036844
00:50:52|0.036851
00:50:53|0.036851
00:50:53|0.036853
00:50:55|0.036853
00:50:56|0.036864
00:50:57|0.036864
00:50:58|0.036864
00:50:59|0.036864
00:51:00|0.036864
00:51:01|0.036871
00:51:02|0.036851
00:51:02|0.036843
00:51:03|0.036838
00:51:04|0.036838
00:51:06|0.036838
00:51:07|0.036838
00:51:08|0.036838
00:51:09|0.036838
00:51:10|0.036821
00:51:11|0.036815
00:51:12|0.036815
00:51:13|0.036814
00:51:14|0.036821
00:51:15|0.036821
00:51:16|0.036806
00:51:16|0.036803
00:51:18|0.036795
00:51:19|0.03681
00:51:20|0.036816
00:51:21|0.036834
00:51:22|0.036841
00:51:23|0.036841
00:51:24|0.036852
00:51:25|0.036852
00:51:26|0.036852
00:51:27|0.036852
00:51:28|0.036852
00:51:29|0.036852
00:51:30|0.036852
00:51:31|0.036852
00:51:32|0.036851
00:51:33|0.036883
00:51:34|0.036887
00:51:35|0.036876
00:51:36|0.036876
00:51:37|0.036876
00:51:39|0.036876
00:51:39|0.036876
00:51:40|0.036876
00:51:42|0.036864
00:51:43|0.036864
00:51:44|0.036864
00:51:44|0.036864
00:51:46|0.036843
00:51:47|0.036843
00:51:48|0.036843
00:51:49|0.036843
00:51:50|0.036843
00:51:51|0.036827
00:51:52|0.036827
00:51:53|0.036827
00:51:54|0.036827
00:51:55|0.036827
00:51:56|0.036827
00:51:57|0.036835
00:51:58|0.03683
00:51:59|0.036838
00:52:01|0.036838
00:52:01|0.036838
00:52:03|0.036838
00:52:04|0.036838
00:52:04|0.036838
00:52:05|0.036838
00:52:06|0.036838
00:52:07|0.036838
00:52:08|0.036838
00:52:09|0.036838
00:52:10|0.036838
00:52:12|0.036838
00:52:13|0.036864
00:52:14|0.036872
00:52:15|0.036872
00:52:16|0.036866
00:52:16|0.036866
00:52:17|0.036866
00:52:18|0.036866
00:52:19|0.036866
00:52:20|0.036866
00:52:21|0.036866
00:52:22|0.03685
00:52:23|0.03685
00:52:24|0.03685
00:52:25|0.03685
00:52:26|0.03685
00:52:28|0.03685
00:52:29|0.03685
00:52:29|0.03685
00:52:30|0.03685
00:52:32|0.03685
00:52:32|0.03685
00:52:34|0.03685
00:52:34|0.036861
00:52:36|0.03686
00:52:36|0.03686
00:52:38|0.036847
00:52:39|0.036847
00:52:41|0.036847
00:52:41|0.036847
00:52:42|0.036847
00:52:43|0.036847
00:52:44|0.036847
00:52:45|0.036835
00:52:46|0.036846
00:52:47|0.036846
00:52:49|0.036846
00:52:49|0.036846
00:52:50|0.036846
00:52:52|0.036853
00:52:52|0.036842
00:52:54|0.036842
00:52:55|0.036842
00:52:56|0.036842
00:52:56|0.036842
00:52:58|0.036858
00:52:59|0.036858
00:53:00|0.036858
00:53:02|0.036858
00:53:02|0.036843
00:53:03|0.036843
00:53:04|0.036821
00:53:05|0.036821
00:53:06|0.036821
00:53:07|0.036821
00:53:08|0.036813
00:53:10|0.036813
00:53:11|0.036813
00:53:12|0.036813
00:53:13|0.036813
00:53:13|0.036813
00:53:15|0.036813
00:53:15|0.036813
00:53:17|0.036813
00:53:17|0.036813
00:53:19|0.036809
00:53:20|0.036809
00:53:21|0.036809
00:53:22|0.036809
00:53:23|0.036809
00:53:24|0.036809
00:53:25|0.036809
00:53:26|0.036809
00:53:27|0.036809
00:53:28|0.036809
00:53:30|0.036809
00:53:30|0.036842
00:53:31|0.03685
00:53:33|0.03685
00:53:33|0.03685
00:53:35|0.03685
00:53:36|0.03685
00:53:36|0.036853
00:53:37|0.036835
00:53:39|0.036835
00:53:40|0.036835
00:53:42|0.036835
00:53:43|0.036835
00:53:44|0.036835
00:53:46|0.036835
00:53:47|0.036823
00:53:48|0.036823
00:53:49|0.036823
00:53:49|0.036838
00:53:51|0.036838
00:53:53|0.036819
00:53:53|0.036819
00:53:55|0.036819
00:53:55|0.036819
00:53:56|0.036819
00:53:57|0.036819
00:53:59|0.036819
00:54:00|0.036819
00:54:01|0.036819
00:54:01|0.036819
00:54:02|0.036819
00:54:03|0.036819
00:54:04|0.036819
00:54:05|0.036816
00:54:06|0.036789
00:54:07|0.036789
00:54:09|0.0368
00:54:10|0.0368
00:54:10|0.0368
00:54:11|0.0368
00:54:13|0.0368
00:54:13|0.0368
00:54:15|0.0368
00:54:15|0.036802
00:54:16|0.036802
00:54:17|0.036802
00:54:18|0.03682
00:54:20|0.036792
00:54:20|0.036792
00:54:22|0.036792
00:54:22|0.036818
00:54:23|0.036825
00:54:25|0.036825
00:54:25|0.036825
00:54:27|0.036825
00:54:27|0.036825
00:54:29|0.036825
00:54:29|0.036825
00:54:31|0.036825
00:54:31|0.036825
00:54:33|0.036825
00:54:33|0.036825
00:54:35|0.036825
00:54:36|0.036825
00:54:37|0.036825
00:54:37|0.036825
00:54:39|0.036825
00:54:41|0.036825
00:54:41|0.03682
00:54:42|0.03682
00:54:44|0.03682
00:54:45|0.036827
00:54:47|0.036827
00:54:48|0.036827
00:54:49|0.036827
00:54:50|0.036833
00:54:50|0.036833
00:54:52|0.036826
00:54:53|0.036826
00:54:53|0.036826
00:54:54|0.036826
00:54:55|0.036826
00:54:56|0.036826
00:54:58|0.036826
00:54:59|0.036803
00:55:01|0.036803
00:55:01|0.036803
00:55:02|0.036803
00:55:03|0.036803
00:55:04|0.036803
00:55:06|0.036801
00:55:06|0.036801
00:55:08|0.036801
00:55:08|0.036802
00:55:10|0.036802
00:55:11|0.036802
00:55:12|0.036802
00:55:13|0.036802
00:55:14|0.036802
00:55:14|0.036802
00:55:16|0.036802
00:55:17|0.036795
00:55:18|0.036802
00:55:19|0.036802
00:55:20|0.036802
00:55:21|0.036815
00:55:22|0.036815
00:55:23|0.036815
00:55:24|0.036815
00:55:25|0.036815
00:55:26|0.036815
00:55:27|0.036815
00:55:28|0.036815
00:55:29|0.036826
00:55:30|0.036826
00:55:31|0.036833
00:55:32|0.036833
00:55:33|0.036833
00:55:34|0.036844
00:55:35|0.036826
00:55:36|0.036826
00:55:37|0.036826
00:55:38|0.036826
00:55:39|0.036826
00:55:40|0.036826
00:55:42|0.036826
00:55:42|0.036826
00:55:44|0.036826
00:55:45|0.036807
00:55:45|0.036807
00:55:46|0.036807
00:55:48|0.036807
00:55:48|0.036807
00:55:50|0.036807
00:55:51|0.036807
00:55:52|0.036807
00:55:53|0.036807
00:55:54|0.036807
00:55:55|0.036807
00:55:56|0.036807
00:55:56|0.036807
00:55:57|0.036807
00:55:58|0.036807
00:55:59|0.036807
00:56:01|0.036803
00:56:01|0.036803
00:56:03|0.036803
00:56:04|0.036803
00:56:05|0.036803
00:56:06|0.036777
00:56:07|0.036777
00:56:07|0.036777
00:56:09|0.036777
00:56:10|0.03678
00:56:11|0.03678
00:56:12|0.03678
00:56:13|0.036775
00:56:14|0.036775
00:56:15|0.036775
00:56:16|0.03676
00:56:17|0.03679
00:56:18|0.036787
00:56:19|0.036787
00:56:20|0.036787
00:56:21|0.036787
00:56:22|0.036787
00:56:23|0.036787
00:56:24|0.036787
00:56:25|0.036787
00:56:26|0.036815
00:56:27|0.036815
00:56:28|0.036796
00:56:29|0.036796
00:56:30|0.036796
00:56:31|0.036796
00:56:32|0.036796
00:56:33|0.036796
00:56:34|0.036796
00:56:35|0.036796
00:56:36|0.036796
00:56:37|0.036796
00:56:38|0.036796
00:56:39|0.036796
00:56:40|0.036787
00:56:42|0.036787
00:56:43|0.036787
00:56:43|0.036783
00:56:45|0.036783
00:56:46|0.036783
00:56:48|0.036783
00:56:48|0.036783
00:56:50|0.036783
00:56:51|0.036783
00:56:51|0.036783
00:56:52|0.036783
00:56:54|0.036783
00:56:55|0.036783
00:56:56|0.036783
00:56:57|0.036783
00:56:58|0.036784
00:56:59|0.036784
00:57:00|0.036796
00:57:01|0.036796
00:57:02|0.036808
00:57:03|0.036806
00:57:04|0.036806
00:57:05|0.036806
00:57:06|0.036806
00:57:07|0.036806
00:57:08|0.036801
00:57:09|0.036801
00:57:10|0.036801
00:57:11|0.036801
00:57:12|0.036801
00:57:13|0.036801
00:57:14|0.036801
00:57:15|0.036801
00:57:16|0.036801
00:57:17|0.036779
00:57:18|0.036779
00:57:19|0.036772
00:57:20|0.036772
00:57:21|0.036772
00:57:22|0.036772
00:57:24|0.036772
00:57:24|0.036772
00:57:26|0.036772
00:57:26|0.036772
00:57:27|0.036772
00:57:28|0.036772
00:57:30|0.036772
00:57:30|0.036772
00:57:32|0.036772
00:57:32|0.036778
00:57:33|0.036778
00:57:35|0.036778
00:57:36|0.036778
00:57:36|0.036778
00:57:38|0.036778
00:57:38|0.036778
00:57:39|0.036778
00:57:40|0.036778
00:57:42|0.036778
00:57:43|0.036778
00:57:43|0.036778
00:57:45|0.036778
00:57:46|0.036778
00:57:47|0.036778
00:57:48|0.036778
00:57:49|0.036778
00:57:50|0.036778
00:57:51|0.036786
00:57:51|0.036786
00:57:53|0.036786
00:57:53|0.036786
00:57:56|0.036787
00:57:57|0.036787
00:57:58|0.036787
00:57:59|0.036787
00:57:59|0.036787
00:58:01|0.036793
00:58:01|0.036805
00:58:02|0.036805
00:58:04|0.036805
00:58:05|0.036805
00:58:05|0.036802
00:58:07|0.036802
00:58:08|0.036802
00:58:08|0.036802
00:58:09|0.036806
00:58:10|0.036806
00:58:12|0.036809
00:58:12|0.036809
00:58:13|0.036809
00:58:14|0.036809
00:58:16|0.036809
00:58:17|0.036809
00:58:17|0.036809
00:58:18|0.036809
00:58:19|0.036809
00:58:20|0.036809
00:58:22|0.036809
00:58:23|0.036809
00:58:24|0.036809
00:58:25|0.036809
00:58:26|0.036809
00:58:27|0.036826
00:58:28|0.036826
00:58:29|0.036826
00:58:30|0.036826
00:58:31|0.036831
00:58:32|0.036831
00:58:34|0.036831
00:58:34|0.036831
00:58:35|0.036831
00:58:36|0.036831
00:58:37|0.036831
00:58:38|0.036831
00:58:39|0.036831
00:58:40|0.036831
00:58:41|0.036831
00:58:43|0.03683
00:58:43|0.03683
00:58:45|0.03683
00:58:45|0.03683
00:58:47|0.03683
00:58:48|0.03683
00:58:49|0.03683
00:58:51|0.03683
00:58:52|0.03683
00:58:53|0.03683
00:58:53|0.03683
00:58:55|0.03683
00:58:56|0.03682
00:58:57|0.03682
00:58:57|0.036805
00:58:58|0.036805
00:58:59|0.036805
00:59:00|0.036805
00:59:02|0.036805
00:59:03|0.036805
00:59:04|0.036805
00:59:04|0.036805
00:59:05|0.036805
00:59:06|0.036805
00:59:07|0.036805
00:59:09|0.036805
00:59:10|0.036791
00:59:11|0.036791
00:59:12|0.036791
00:59:13|0.036791
00:59:14|0.036791
00:59:15|0.036791
00:59:16|0.036783
00:59:17|0.036783
00:59:18|0.036783
00:59:19|0.036783
00:59:20|0.036783
00:59:21|0.036783
00:59:22|0.036778
00:59:23|0.036778
00:59:24|0.036778
00:59:26|0.036778
00:59:26|0.036778
00:59:28|0.036778
00:59:29|0.036778
00:59:30|0.036778
00:59:31|0.036778
00:59:32|0.036773
00:59:33|0.036773
00:59:33|0.036773
00:59:35|0.036773
00:59:35|0.036774
00:59:37|0.036774
00:59:38|0.036774
00:59:39|0.036767
00:59:39|0.036767
00:59:41|0.036767
00:59:42|0.036767
00:59:43|0.036767
00:59:44|0.036767
00:59:46|0.036767
00:59:47|0.036767
00:59:47|0.036767
00:59:48|0.036767
00:59:50|0.036767
00:59:50|0.036767
00:59:51|0.036767
00:59:53|0.036767
00:59:54|0.036767
00:59:54|0.036767
00:59:55|0.036764
00:59:57|0.036767
00:59:57|0.036762
00:59:58|0.036766
00:59:59|0.036766
01:00:01|0.036766
01:00:02|0.036754
01:00:03|0.036769
01:00:03|0.036769
01:00:05|0.036765
01:00:06|0.036747
01:00:06|0.036748
01:00:07|0.03674
01:00:09|0.03674
01:00:09|0.036755
01:00:10|0.036755
01:00:11|0.036746
01:00:13|0.036746
01:00:13|0.036746
01:00:15|0.036746
01:00:16|0.036746
01:00:17|0.036746
01:00:18|0.036746
01:00:19|0.036746
01:00:19|0.036746
01:00:21|0.036746
01:00:22|0.036746
01:00:23|0.03673
01:00:24|0.036724
01:00:25|0.0367
01:00:26|0.036698
01:00:27|0.036679
01:00:28|0.036681
01:00:29|0.036692
01:00:30|0.036692
01:00:31|0.036692
01:00:32|0.036698
01:00:33|0.036698
01:00:34|0.0367
01:00:35|0.0367
01:00:36|0.0367
01:00:37|0.0367
01:00:38|0.036699
01:00:39|0.036699
01:00:40|0.036709
01:00:41|0.036709
01:00:42|0.036709
01:00:43|0.036702
01:00:45|0.036702
01:00:45|0.036685
01:00:46|0.036693
01:00:47|0.036693
01:00:49|0.036684
01:00:51|0.036668
01:00:52|0.036668
01:00:52|0.036668
01:00:53|0.036667
01:00:54|0.036667
01:00:55|0.03669
01:00:56|0.03669
01:00:57|0.03669
01:00:59|0.03669
01:01:00|0.03669
01:01:00|0.036667
01:01:01|0.036667
01:01:03|0.036683
01:01:04|0.036683
01:01:05|0.036674
01:01:05|0.036674
01:01:06|0.036667
01:01:07|0.036675
01:01:08|0.036688
01:01:09|0.036688
01:01:11|0.036689
01:01:12|0.036686
01:01:13|0.036686
01:01:13|0.036674
01:01:14|0.036674
01:01:16|0.036674
01:01:17|0.036674
01:01:18|0.03669
01:01:19|0.03669
01:01:20|0.03669
01:01:21|0.036712
01:01:22|0.036738
01:01:23|0.036738
01:01:24|0.036738
01:01:25|0.036738
01:01:26|0.036728
01:01:27|0.03671
01:01:28|0.036705
01:01:29|0.036705
01:01:30|0.036705
01:01:31|0.036705
01:01:32|0.036685
01:01:34|0.036685
01:01:34|0.036685
01:01:36|0.036685
01:01:36|0.036685
01:01:37|0.036675
01:01:39|0.036675
01:01:40|0.036675
01:01:40|0.036675
01:01:41|0.036675
01:01:42|0.036675
01:01:44|0.036675
01:01:44|0.036675
01:01:45|0.036675
01:01:47|0.036675
01:01:48|0.036675
01:01:49|0.036675
01:01:50|0.036675
01:01:51|0.036697
01:01:52|0.036697
01:01:54|0.036697
01:01:55|0.0367
01:01:55|0.0367
01:01:57|0.036724
01:01:58|0.036724
01:01:58|0.036724
01:02:00|0.036724
01:02:00|0.036724
01:02:02|0.036724
01:02:02|0.036724
01:02:05|0.03669
01:02:05|0.03669
01:02:06|0.03669
01:02:07|0.03669
01:02:08|0.03669
01:02:10|0.03669
01:02:11|0.03669
01:02:11|0.036672
01:02:12|0.036676
01:02:14|0.036676
01:02:14|0.036676
01:02:16|0.036663
01:02:17|0.036662
01:02:17|0.036652
01:02:18|0.036652
01:02:19|0.03665
01:02:21|0.036652
01:02:22|0.036651
01:02:23|0.036651
01:02:24|0.036651
01:02:25|0.036649
01:02:26|0.036647
01:02:26|0.036645
01:02:27|0.036645
01:02:28|0.036645
01:02:29|0.036645
01:02:31|0.036649
01:02:32|0.036628
01:02:33|0.036617
01:02:33|0.036617
01:02:35|0.036617
01:02:35|0.036617
01:02:36|0.036642
01:02:37|0.036644
01:02:38|0.036644
01:02:40|0.036644
01:02:41|0.036644
01:02:41|0.036644
01:02:43|0.036644
01:02:44|0.036644
01:02:45|0.036644
01:02:46|0.036644
01:02:47|0.036629
01:02:48|0.036611
01:02:50|0.036617
01:02:51|0.036617
01:02:52|0.036617
01:02:53|0.036622
01:02:54|0.036619
01:02:55|0.036619
01:02:56|0.036627
01:02:57|0.036627
01:02:59|0.03662
01:03:00|0.03662
01:03:01|0.036608
01:03:03|0.036608
01:03:04|0.036606
01:03:04|0.036606
01:03:05|0.036606
01:03:06|0.036609
01:03:07|0.036609
01:03:08|0.036601
01:03:09|0.036601
01:03:10|0.036601
01:03:12|0.036594
01:03:13|0.036594
01:03:13|0.036594
01:03:15|0.036594
01:03:16|0.036608
01:03:17|0.036608
01:03:18|0.036608
01:03:19|0.036608
01:03:20|0.036608
01:03:21|0.036608
01:03:21|0.036622
01:03:23|0.036622
01:03:24|0.03663
01:03:25|0.03663
01:03:26|0.03663
01:03:27|0.03663
01:03:28|0.036647
01:03:29|0.036655
01:03:30|0.036673
01:03:31|0.036673
01:03:32|0.036668
01:03:33|0.036677
01:03:34|0.036677
01:03:35|0.036677
01:03:36|0.036686
01:03:37|0.036686
01:03:38|0.036712
01:03:39|0.036712
01:03:40|0.036712
01:03:42|0.036712
01:03:42|0.036731
01:03:43|0.036731
01:03:45|0.036736
01:03:46|0.036736
01:03:46|0.036736
01:03:48|0.03672
01:03:49|0.03672
01:03:50|0.03672
01:03:51|0.03672
01:03:52|0.03672
01:03:53|0.036726
01:03:54|0.036726
01:03:55|0.036726
01:03:56|0.036726
01:03:57|0.036726
01:03:58|0.036718
01:03:59|0.036718
01:04:00|0.036737
01:04:01|0.036737
01:04:03|0.036737
01:04:04|0.036713
01:04:05|0.036686
01:04:06|0.036684
01:04:06|0.036684
01:04:08|0.036684
01:04:08|0.03667
01:04:10|0.03667
01:04:11|0.03667
01:04:12|0.036655
01:04:13|0.036655
01:04:14|0.036667
01:04:14|0.036667
01:04:16|0.036667
01:04:16|0.036667
01:04:17|0.036667
01:04:19|0.036667
01:04:20|0.036667
01:04:20|0.036667
01:04:22|0.036676
01:04:22|0.036676
01:04:24|0.036676
01:04:25|0.036677
01:04:25|0.036677
01:04:27|0.036677
01:04:28|0.036686
01:04:28|0.036686
01:04:30|0.036686
01:04:30|0.036686
01:04:32|0.036662
01:04:32|0.036662
01:04:33|0.036662
01:04:35|0.036662
01:04:36|0.036662
01:04:37|0.036662
01:04:38|0.036662
01:04:38|0.036662
01:04:39|0.036662
01:04:40|0.036639
01:04:41|0.036639
01:04:42|0.036639
01:04:44|0.036635
01:04:45|0.036635
01:04:45|0.036635
01:04:47|0.036635
01:04:48|0.036635
01:04:49|0.036635
01:04:49|0.036635
01:04:51|0.036635
01:04:53|0.036625
01:04:54|0.036616
01:04:55|0.036616
01:04:56|0.036616
01:04:57|0.036617
01:04:58|0.036617
01:05:00|0.036617
01:05:01|0.036617
01:05:02|0.036617
01:05:03|0.036617
01:05:04|0.036617
01:05:05|0.036644
01:05:06|0.036628
01:05:08|0.036613
01:05:08|0.036613
01:05:09|0.036613
01:05:10|0.036618
01:05:12|0.036618
01:05:12|0.036618
01:05:13|0.036618
01:05:14|0.036608
01:05:15|0.036608
01:05:17|0.036608
01:05:17|0.036608
01:05:18|0.036596
01:05:19|0.036596
01:05:21|0.036592
01:05:21|0.036587
01:05:23|0.036589
01:05:24|0.036597
01:05:24|0.036597
01:05:25|0.036597
01:05:26|0.036597
01:05:28|0.036597
01:05:28|0.036592
01:05:29|0.036592
01:05:30|0.036592
01:05:31|0.036592
01:05:32|0.036592
01:05:33|0.036591
01:05:34|0.036591
01:05:35|0.036586
01:05:36|0.036568
01:05:38|0.03657
01:05:39|0.03656
01:05:39|0.03656
01:05:41|0.03656
01:05:41|0.03657
01:05:42|0.03657
01:05:43|0.03657
01:05:45|0.036568
01:05:46|0.036568
01:05:46|0.036568
01:05:47|0.036568
01:05:49|0.036568
01:05:49|0.03656
01:05:51|0.03656
01:05:53|0.03656
01:05:54|0.03656
01:05:55|0.03656
01:05:55|0.03656
01:05:57|0.036582
01:05:58|0.036582
01:05:59|0.03657
01:06:00|0.036561
01:06:01|0.036561
01:06:02|0.036561
01:06:03|0.036557
01:06:04|0.036557
01:06:05|0.036563
01:06:06|0.036563
01:06:07|0.036563
01:06:08|0.036563
01:06:09|0.036575
01:06:10|0.036576
01:06:11|0.036576
01:06:12|0.036576
01:06:13|0.036559
01:06:14|0.036559
01:06:15|0.036559
01:06:16|0.03655
01:06:17|0.03655
01:06:18|0.036545
01:06:19|0.036535
01:06:20|0.036542
01:06:21|0.036542
01:06:22|0.036542
01:06:23|0.036542
01:06:24|0.036542
01:06:25|0.036542
01:06:26|0.036542
01:06:27|0.036542
01:06:28|0.036542
01:06:30|0.036527
01:06:30|0.036524
01:06:31|0.036524
01:06:32|0.036524
01:06:33|0.036524
01:06:34|0.036525
01:06:35|0.036513
01:06:36|0.036508
01:06:38|0.036509
01:06:39|0.036509
01:06:39|0.036509
01:06:40|0.036509
01:06:42|0.036524
01:06:42|0.036524
01:06:43|0.036521
01:06:44|0.036521
01:06:45|0.036521
01:06:47|0.036514
01:06:48|0.036514
01:06:48|0.036514
01:06:49|0.036514
01:06:51|0.036514
01:06:52|0.036514
01:06:53|0.036514
01:06:54|0.036514
01:06:55|0.036514
01:06:57|0.036514
01:06:57|0.036514
01:06:59|0.036511
01:07:00|0.036511
01:07:01|0.036524
01:07:03|0.036511
01:07:04|0.036511
01:07:06|0.036511
01:07:07|0.036511
01:07:08|0.036513
01:07:08|0.036513
01:07:09|0.036513
01:07:10|0.036499
01:07:11|0.03649
01:07:12|0.03649
01:07:14|0.036498
01:07:15|0.036498
01:07:16|0.036498
01:07:17|0.03649
01:07:18|0.036491
01:07:19|0.036491
01:07:20|0.036491
01:07:21|0.036491
01:07:21|0.036491
01:07:23|0.036491
01:07:24|0.036491
01:07:25|0.036491
01:07:26|0.036491
01:07:27|0.036496
01:07:28|0.036496
01:07:29|0.036496
01:07:29|0.036494
01:07:31|0.036494
01:07:31|0.036494
01:07:34|0.036522
01:07:34|0.036522
01:07:35|0.036522
01:07:36|0.036522
01:07:37|0.036522
01:07:38|0.036522
01:07:39|0.036501
01:07:40|0.036501
01:07:42|0.036501
01:07:42|0.036501
01:07:43|0.036501
01:07:44|0.036501
01:07:45|0.03648
01:07:46|0.03648
01:07:47|0.03648
01:07:48|0.03648
01:07:49|0.03648
01:07:50|0.03649
01:07:51|0.03649
01:07:53|0.036491
01:07:54|0.036491
01:07:56|0.036489
01:07:57|0.03648
01:07:57|0.03648
01:07:59|0.03648
01:08:00|0.036484
01:08:00|0.036484
01:08:02|0.036484
01:08:02|0.036495
01:08:04|0.036495
01:08:06|0.036501
01:08:06|0.036501
01:08:07|0.036501
01:08:09|0.036501
01:08:10|0.036501
01:08:11|0.036517
01:08:12|0.036517
01:08:13|0.036515
01:08:14|0.036534
01:08:15|0.036534
01:08:17|0.036534
01:08:17|0.036534
01:08:18|0.036534
01:08:19|0.036534
01:08:20|0.03653
01:08:22|0.036515
01:08:22|0.036515
01:08:24|0.036515
01:08:24|0.036515
01:08:26|0.036515
01:08:26|0.036502
01:08:28|0.036502
01:08:28|0.036502
01:08:29|0.036502
01:08:30|0.036502
01:08:31|0.036502
01:08:33|0.036486
01:08:33|0.036486
01:08:34|0.036486
01:08:36|0.036486
01:08:37|0.036486
01:08:38|0.036486
01:08:39|0.036503
01:08:40|0.036503
01:08:41|0.036503
01:08:42|0.036503
01:08:43|0.036503
01:08:44|0.036503
01:08:45|0.036522
01:08:47|0.036522
01:08:47|0.036499
01:08:48|0.036499
01:08:49|0.036511
01:08:50|0.036502
01:08:51|0.036502
01:08:52|0.036502
01:08:54|0.03649
01:08:55|0.03649
01:08:56|0.03649
01:08:57|0.03649
01:09:00|0.036476
01:09:00|0.036476
01:09:01|0.036476
01:09:02|0.036473
01:09:03|0.036473
01:09:04|0.036478
01:09:05|0.03649
01:09:07|0.03649
01:09:08|0.03649
01:09:09|0.03649
01:09:10|0.03649
01:09:11|0.03649
01:09:12|0.03649
01:09:13|0.03649
01:09:14|0.03649
01:09:15|0.036504
01:09:17|0.036514
01:09:17|0.036514
01:09:19|0.036514
01:09:20|0.036514
01:09:21|0.036512
01:09:22|0.036512
01:09:23|0.036512
01:09:24|0.036512
01:09:25|0.036512
01:09:26|0.036512
01:09:27|0.036514
01:09:28|0.036517
01:09:29|0.036517
01:09:30|0.036517
01:09:31|0.036517
01:09:32|0.036493
01:09:33|0.036493
01:09:34|0.036493
01:09:35|0.036494
01:09:36|0.036494
01:09:37|0.036494
01:09:39|0.036494
01:09:40|0.036494
01:09:41|0.036494
01:09:42|0.036494
01:09:43|0.036494
01:09:44|0.036494
01:09:45|0.036485
01:09:46|0.036494
01:09:47|0.036502
01:09:48|0.036502
01:09:49|0.036502
01:09:50|0.036502
01:09:51|0.036502
01:09:52|0.036502
01:09:53|0.036502
01:09:55|0.036502
01:09:55|0.036502
01:09:57|0.036502
01:09:59|0.036502
01:10:01|0.03652
01:10:02|0.036511
01:10:03|0.036511
01:10:05|0.036511
01:10:06|0.036517
01:10:07|0.036502
01:10:08|0.036502
01:10:09|0.036502
01:10:10|0.036502
01:10:11|0.036502
01:10:12|0.036502
01:10:13|0.036502
01:10:14|0.036502
01:10:16|0.036502
01:10:16|0.036502
01:10:17|0.036502
01:10:18|0.036489
01:10:19|0.036498
01:10:21|0.03651
01:10:22|0.03651
01:10:23|0.03653
01:10:23|0.036541
01:10:24|0.036545
01:10:26|0.036545
01:10:26|0.036545
01:10:27|0.036545
01:10:28|0.036545
01:10:29|0.036545
01:10:30|0.036545
01:10:31|0.036547
01:10:33|0.036547
01:10:33|0.036547
01:10:35|0.036547
01:10:35|0.036547
01:10:36|0.036547
01:10:37|0.036547
01:10:38|0.036545
01:10:39|0.036545
01:10:40|0.036527
01:10:42|0.036514
01:10:42|0.036507
01:10:45|0.036507
01:10:45|0.036507
01:10:47|0.036507
01:10:48|0.036507
01:10:48|0.036507
01:10:50|0.036507
01:10:50|0.036477
01:10:51|0.036477
01:10:52|0.036477
01:10:53|0.036477
01:10:54|0.036477
01:10:56|0.036477
01:10:58|0.036477
01:10:59|0.036477
01:11:00|0.036477
01:11:02|0.036509
01:11:03|0.036484
01:11:05|0.036476
01:11:05|0.036477
01:11:07|0.036476
01:11:07|0.036476
01:11:09|0.036476
01:11:10|0.036476
01:11:11|0.036476
01:11:12|0.036458
01:11:13|0.036463
01:11:14|0.036453
01:11:14|0.036452
01:11:16|0.036452
01:11:17|0.036448
01:11:18|0.036453
01:11:19|0.036458
01:11:20|0.036448
01:11:21|0.036447
01:11:22|0.036444
01:11:23|0.036443
01:11:24|0.036456
01:11:25|0.036456
01:11:26|0.036468
01:11:27|0.036475
01:11:28|0.036479
01:11:29|0.036479
01:11:30|0.036479
01:11:31|0.036479
01:11:32|0.036469
01:11:33|0.036451
01:11:34|0.036451
01:11:35|0.036451
01:11:36|0.036451
01:11:37|0.036454
01:11:38|0.036454
01:11:39|0.036454
01:11:40|0.036447
01:11:41|0.036447
01:11:42|0.036447
01:11:43|0.036447
01:11:44|0.036447
01:11:45|0.036447
01:11:46|0.036447
01:11:47|0.036447
01:11:48|0.036447
01:11:49|0.036447
01:11:50|0.036447
01:11:51|0.03644
01:11:53|0.03644
01:11:53|0.036427
01:11:55|0.036434
01:11:56|0.036434
01:11:57|0.036434
01:11:58|0.036438
01:12:00|0.036439
01:12:01|0.036439
01:12:02|0.036439
01:12:03|0.036433
01:12:04|0.036433
01:12:06|0.036433
01:12:07|0.036441
01:12:07|0.036436
01:12:08|0.036427
01:12:09|0.036427
01:12:10|0.036427
01:12:12|0.036409
01:12:12|0.036409
01:12:13|0.036409
01:12:15|0.036409
01:12:15|0.036409
01:12:17|0.036409
01:12:18|0.036405
01:12:19|0.036401
01:12:20|0.036401
01:12:20|0.036401
01:12:22|0.036397
01:12:23|0.036397
01:12:24|0.036397
01:12:25|0.036397
01:12:25|0.036397
01:12:27|0.036397
01:12:29|0.036402
01:12:29|0.036402
01:12:31|0.036402
01:12:31|0.036402
01:12:32|0.036402
01:12:33|0.036402
01:12:34|0.036402
01:12:35|0.036402
01:12:37|0.036402
01:12:37|0.036396
01:12:38|0.036396
01:12:39|0.036396
01:12:41|0.036396
01:12:41|0.036403
01:12:43|0.036403
01:12:43|0.036403
01:12:44|0.036408
01:12:45|0.036408
01:12:46|0.036408
01:12:47|0.036408
01:12:48|0.036408
01:12:49|0.036417
01:12:51|0.036424
01:12:51|0.036424
01:12:52|0.036424
01:12:53|0.036424
01:12:54|0.036424
01:12:56|0.036424
01:13:00|0.036413
01:13:01|0.036413
01:13:02|0.036395
01:13:03|0.036395
01:13:05|0.036395
01:13:05|0.036382
01:13:06|0.036383
01:13:07|0.036383
01:13:08|0.036382
01:13:10|0.036382
01:13:11|0.036372
01:13:11|0.036372
01:13:13|0.036372
01:13:14|0.036372
01:13:16|0.036365
01:13:17|0.036361
01:13:17|0.036361
01:13:18|0.036361
01:13:19|0.036365
01:13:20|0.036365
01:13:21|0.036365
01:13:23|0.036365
01:13:23|0.036365
01:13:25|0.03637
01:13:26|0.036399
01:13:27|0.036399
01:13:27|0.036399
01:13:29|0.036399
01:13:30|0.036399
01:13:31|0.036399
01:13:31|0.036414
01:13:32|0.036414
01:13:33|0.036414
01:13:35|0.036414
01:13:35|0.036414
01:13:36|0.036414
01:13:38|0.036409
01:13:38|0.036421
01:13:40|0.036421
01:13:41|0.036421
01:13:42|0.036452
01:13:43|0.036452
01:13:45|0.036452
01:13:45|0.036452
01:13:46|0.036442
01:13:47|0.036445
01:13:48|0.036445
01:13:50|0.036445
01:13:50|0.036445
01:13:52|0.036445
01:13:52|0.036445
01:13:53|0.036445
01:13:54|0.036445
01:13:55|0.036445
01:13:56|0.036445
01:13:58|0.036445
01:13:59|0.036445
01:14:01|0.036445
01:14:02|0.036445
01:14:03|0.036447
01:14:03|0.036443
01:14:05|0.036443
01:14:06|0.036443
01:14:07|0.036443
01:14:08|0.036437
01:14:09|0.036451
01:14:10|0.036451
01:14:12|0.036451
01:14:13|0.036451
01:14:13|0.036451
01:14:14|0.036451
01:14:16|0.036488
01:14:16|0.036488
01:14:18|0.036488
01:14:19|0.036488
01:14:19|0.036486
01:14:21|0.036495
01:14:22|0.036503
01:14:23|0.036491
01:14:24|0.036491
01:14:25|0.036491
01:14:26|0.036491
01:14:27|0.03647
01:14:28|0.03647
01:14:29|0.036453
01:14:30|0.036447
01:14:31|0.036444
01:14:32|0.036454
01:14:33|0.03646
01:14:34|0.03646
01:14:35|0.03646
01:14:36|0.036474
01:14:37|0.036487
01:14:38|0.036487
01:14:39|0.036487
01:14:40|0.036487
01:14:41|0.036487
01:14:42|0.036487
01:14:44|0.036487
01:14:44|0.036487
01:14:45|0.036487
01:14:47|0.036487
01:14:47|0.036487
01:14:48|0.03647
01:14:49|0.036488
01:14:50|0.036488
01:14:51|0.0365
01:14:52|0.0365
01:14:54|0.0365
01:14:54|0.0365
01:14:56|0.0365
01:14:56|0.0365
01:14:57|0.036495
01:14:58|0.036495
01:14:59|0.036491
01:15:01|0.036487
01:15:02|0.036478
01:15:04|0.036479
01:15:04|0.036479
01:15:06|0.036479
01:15:06|0.036479
01:15:07|0.036479
01:15:09|0.036458
01:15:10|0.036462
01:15:11|0.036459
01:15:12|0.036444
01:15:13|0.036444
01:15:13|0.036425
01:15:15|0.036425
01:15:16|0.036425
01:15:16|0.036425
01:15:18|0.036423
01:15:18|0.036423
01:15:19|0.036423
01:15:20|0.03642
01:15:22|0.036413
01:15:23|0.036413
01:15:24|0.036413
01:15:25|0.036414
01:15:26|0.036403
01:15:27|0.036403
01:15:28|0.036403
01:15:29|0.0364
01:15:30|0.0364
01:15:31|0.036389
01:15:32|0.036384
01:15:33|0.036378
01:15:34|0.036367
01:15:34|0.036367
01:15:35|0.036367
01:15:37|0.036356
01:15:38|0.036356
01:15:39|0.036356
01:15:39|0.036353
01:15:40|0.036353
01:15:41|0.036353
01:15:43|0.036353
01:15:44|0.036355
01:15:44|0.036355
01:15:46|0.03634
01:15:47|0.03634
01:15:48|0.03634
01:15:48|0.03634
01:15:49|0.03634
01:15:50|0.03634
01:15:52|0.03634
01:15:53|0.03634
01:15:54|0.03634
01:15:55|0.03634
01:15:56|0.03636
01:15:57|0.03636
01:15:58|0.03636
01:15:59|0.03636
01:15:59|0.03636
01:16:02|0.03636
01:16:02|0.036352
01:16:04|0.036341
01:16:04|0.036331
01:16:06|0.036332
01:16:06|0.036332
01:16:08|0.03634
01:16:09|0.03634
01:16:10|0.036338
01:16:11|0.036338
01:16:12|0.036359
01:16:13|0.036359
01:16:14|0.036359
01:16:15|0.036359
01:16:15|0.036359
01:16:17|0.036359
01:16:18|0.036359
01:16:18|0.036386
01:16:20|0.036398
01:16:21|0.036398
01:16:22|0.036416
01:16:23|0.036427
01:16:24|0.036427
01:16:25|0.036402
01:16:25|0.036396
01:16:27|0.036387
01:16:28|0.036394
01:16:29|0.036407
01:16:30|0.036407
01:16:31|0.036405
01:16:32|0.036405
01:16:32|0.036405
01:16:34|0.036386
01:16:35|0.036386
01:16:36|0.036386
01:16:38|0.036386
01:16:38|0.036386
01:16:39|0.036386
01:16:40|0.036386
01:16:41|0.036355
01:16:43|0.036354
01:16:43|0.036354
01:16:44|0.036354
01:16:45|0.036354
01:16:47|0.036354
01:16:48|0.036354
01:16:49|0.036361
01:16:50|0.036361
01:16:51|0.036358
01:16:52|0.036358
01:16:53|0.036356
01:16:54|0.036356
01:16:55|0.036357
01:16:56|0.036359
01:16:57|0.036359
01:16:58|0.036359
01:16:59|0.036359
01:17:00|0.036359
01:17:01|0.036359
01:17:03|0.036359
01:17:04|0.036349
01:17:06|0.036349
01:17:07|0.036337
01:17:08|0.036337
01:17:09|0.036337
01:17:10|0.036354
01:17:11|0.036354
01:17:12|0.036369
01:17:13|0.036383
01:17:14|0.036383
01:17:15|0.036383
01:17:16|0.036383
01:17:17|0.036388
01:17:18|0.036376
01:17:19|0.036376
01:17:20|0.036376
01:17:22|0.036376
01:17:23|0.036376
01:17:23|0.036376
01:17:24|0.036376
01:17:25|0.036376
01:17:27|0.036376
01:17:28|0.036376
01:17:28|0.036327
01:17:30|0.036291
01:17:30|0.036307
01:17:32|0.036303
01:17:33|0.036297
01:17:34|0.036308
01:17:35|0.036308
01:17:36|0.036309
01:17:37|0.036309
01:17:38|0.036298
01:17:39|0.036294
01:17:40|0.0363
01:17:41|0.0363
01:17:42|0.0363
01:17:43|0.036286
01:17:44|0.03629
01:17:45|0.03629
01:17:46|0.036283
01:17:47|0.036253
01:17:48|0.036253
01:17:49|0.036277
01:17:50|0.036277
01:17:51|0.036277
01:17:52|0.036277
01:17:54|0.03625
01:17:55|0.03625
01:17:55|0.036262
01:17:57|0.036262
01:17:58|0.036288
01:17:58|0.036288
01:17:59|0.036288
01:18:00|0.036277
01:18:02|0.036261
01:18:02|0.036258
01:18:05|0.036258
01:18:06|0.036262
01:18:07|0.036262
01:18:08|0.036283
01:18:10|0.036276
01:18:10|0.036255
01:18:11|0.036255
01:18:12|0.036255
01:18:13|0.03624
01:18:14|0.036244
01:18:15|0.036244
01:18:17|0.036244
01:18:18|0.036244
01:18:19|0.036244
01:18:20|0.036239
01:18:21|0.03624
01:18:22|0.03624
01:18:22|0.036231
01:18:23|0.036217
01:18:25|0.036223
01:18:26|0.036223
01:18:27|0.036214
01:18:28|0.036214
01:18:28|0.036214
01:18:30|0.036219
01:18:31|0.036219
01:18:32|0.036213
01:18:33|0.036211
01:18:34|0.036211
01:18:35|0.03621
01:18:36|0.036228
01:18:37|0.036228
01:18:39|0.036228
01:18:39|0.036228
01:18:40|0.03623
01:18:41|0.036241
01:18:43|0.036241
01:18:44|0.036241
01:18:45|0.036241
01:18:46|0.036241
01:18:46|0.036241
01:18:48|0.036241
01:18:48|0.036241
01:18:50|0.036241
01:18:50|0.03627
01:18:52|0.03627
01:18:52|0.036273
01:18:54|0.036259
01:18:55|0.036247
01:18:56|0.036247
01:18:57|0.036247
01:18:58|0.036247
01:18:59|0.036247
01:19:00|0.036247
01:19:01|0.036233
01:19:02|0.036233
01:19:03|0.036233
01:19:05|0.036229
01:19:06|0.036215
01:19:06|0.036215
01:19:08|0.03623
01:19:08|0.036219
01:19:10|0.036219
01:19:11|0.036214
01:19:12|0.036214
01:19:12|0.036232
01:19:14|0.036232
01:19:15|0.036232
01:19:15|0.03623
01:19:17|0.03623
01:19:18|0.03623
01:19:19|0.036223
01:19:20|0.036242
01:19:21|0.036242
01:19:22|0.036281
01:19:23|0.036281
01:19:24|0.036281
01:19:25|0.036281
01:19:26|0.036253
01:19:27|0.036253
01:19:28|0.036269
01:19:28|0.03627
01:19:30|0.03627
01:19:31|0.03627
01:19:32|0.03627
01:19:33|0.036274
01:19:34|0.036274
01:19:35|0.036274
01:19:36|0.036274
01:19:37|0.036274
01:19:38|0.036266
01:19:39|0.036266
01:19:40|0.036281
01:19:41|0.036313
01:19:42|0.036333
01:19:43|0.036333
01:19:44|0.036333
01:19:45|0.036333
01:19:46|0.036333
01:19:47|0.036316
01:19:48|0.036316
01:19:49|0.036316
01:19:50|0.036316
01:19:51|0.03632
01:19:52|0.036305
01:19:53|0.036305
01:19:54|0.036295
01:19:55|0.036295
01:19:56|0.036283
01:19:57|0.036283
01:19:58|0.036283
01:19:59|0.036283
01:20:01|0.036271
01:20:01|0.036271
01:20:03|0.036271
01:20:04|0.036275
01:20:06|0.036275
01:20:07|0.03626
01:20:07|0.036267
01:20:08|0.036267
01:20:09|0.036267
01:20:11|0.036267
01:20:11|0.036292
01:20:13|0.036292
01:20:13|0.036292
01:20:14|0.036292
01:20:15|0.036297
01:20:17|0.036283
01:20:17|0.036272
01:20:18|0.036272
01:20:20|0.036272
01:20:21|0.036272
01:20:22|0.036272
01:20:23|0.036271
01:20:24|0.036267
01:20:24|0.036267
01:20:25|0.036267
01:20:26|0.036267
01:20:28|0.036271
01:20:28|0.036271
01:20:30|0.036271
01:20:31|0.036271
01:20:32|0.036246
01:20:33|0.036246
01:20:34|0.036244
01:20:35|0.036244
01:20:36|0.036238
01:20:37|0.036238
01:20:38|0.036237
01:20:39|0.036241
01:20:40|0.036241
01:20:41|0.036241
01:20:42|0.036241
01:20:43|0.036241
01:20:44|0.036242
01:20:45|0.036242
01:20:46|0.036242
01:20:47|0.036236
01:20:48|0.036236
01:20:49|0.036236
01:20:50|0.036236
01:20:51|0.036236
01:20:52|0.036236
01:20:53|0.036236
01:20:54|0.036236
01:20:55|0.036242
01:20:56|0.036223
01:20:57|0.036223
01:20:58|0.036223
01:20:59|0.036223
01:21:00|0.036223
01:21:01|0.036223
01:21:02|0.036223
01:21:03|0.036211
01:21:04|0.036211
01:21:06|0.036227
01:21:07|0.036203
01:21:08|0.036204
01:21:08|0.036202
01:21:09|0.036204
01:21:10|0.036204
01:21:12|0.036204
01:21:13|0.036199
01:21:14|0.036199
01:21:14|0.036193
01:21:17|0.036193
01:21:18|0.036193
01:21:19|0.036185
01:21:19|0.036182
01:21:20|0.036182
01:21:21|0.036182
01:21:22|0.036195
01:21:23|0.036195
01:21:25|0.036201
01:21:27|0.036201
01:21:28|0.036201
01:21:29|0.036201
01:21:29|0.036181
01:21:31|0.036179
01:21:32|0.036176
01:21:32|0.036155
01:21:34|0.036164
01:21:35|0.036169
01:21:35|0.036169
01:21:36|0.036169
01:21:38|0.036169
01:21:38|0.036158
01:21:39|0.036161
01:21:40|0.036161
01:21:42|0.036166
01:21:42|0.036166
01:21:44|0.036166
01:21:45|0.036166
01:21:45|0.036166
01:21:47|0.036188
01:21:47|0.036188
01:21:49|0.036188
01:21:50|0.036188
01:21:51|0.036188
01:21:52|0.036188
01:21:53|0.036177
01:21:54|0.036177
01:21:55|0.036177
01:21:56|0.036177
01:21:57|0.036168
01:21:58|0.036157
01:21:59|0.036157
01:22:00|0.036157
01:22:01|0.036157
01:22:02|0.036157
01:22:03|0.036157
01:22:04|0.036145
01:22:05|0.036141
01:22:06|0.03614
01:22:07|0.03614
01:22:08|0.036138
01:22:09|0.036138
01:22:11|0.036149
01:22:11|0.036149
01:22:13|0.036149
01:22:14|0.036136
01:22:14|0.036136
01:22:16|0.036113
01:22:17|0.036112
01:22:17|0.036104
01:22:18|0.036079
01:22:20|0.036108
01:22:21|0.036108
01:22:22|0.036108
01:22:22|0.036108
01:22:24|0.036108
01:22:25|0.036108
01:22:25|0.036106
01:22:26|0.036103
01:22:28|0.036103
01:22:29|0.036116
01:22:30|0.03613
01:22:31|0.03613
01:22:31|0.036132
01:22:33|0.036132
01:22:34|0.036114
01:22:34|0.03612
01:22:36|0.03612
01:22:37|0.036114
01:22:38|0.036102
01:22:39|0.036104
01:22:40|0.0361
01:22:41|0.036109
01:22:42|0.036135
01:22:43|0.036135
01:22:44|0.036127
01:22:45|0.03611
01:22:46|0.03611
01:22:47|0.036111
01:22:48|0.036098
01:22:49|0.036098
01:22:50|0.03611
01:22:51|0.036098
01:22:52|0.036093
01:22:53|0.036093
01:22:54|0.036093
01:22:55|0.036093
01:22:56|0.036093
01:22:57|0.036103
01:22:58|0.036113
01:22:59|0.036113
01:23:00|0.036113
01:23:01|0.036105
01:23:02|0.036105
01:23:03|0.036105
01:23:04|0.036105
01:23:06|0.036091
01:23:06|0.036091
01:23:07|0.0361
01:23:09|0.036095
01:23:10|0.036095
01:23:10|0.036095
01:23:11|0.036117
01:23:12|0.036111
01:23:13|0.036111
01:23:14|0.036111
01:23:15|0.036111
01:23:17|0.03614
01:23:17|0.03614
01:23:19|0.03614
01:23:20|0.03614
01:23:21|0.03614
01:23:21|0.03614
01:23:23|0.03614
01:23:23|0.03614
01:23:25|0.03614
01:23:25|0.036102
01:23:26|0.036091
01:23:28|0.036091
01:23:28|0.036091
01:23:29|0.036088
01:23:31|0.036087
01:23:31|0.036084
01:23:32|0.036084
01:23:33|0.036089
01:23:34|0.036089
01:23:36|0.036089
01:23:37|0.036104
01:23:38|0.036116
01:23:39|0.036116
01:23:40|0.036116
01:23:41|0.036116
01:23:42|0.036116
01:23:43|0.036116
01:23:44|0.036116
01:23:45|0.036116
01:23:46|0.036116
01:23:47|0.036116
01:23:48|0.036116
01:23:49|0.036116
01:23:50|0.036116
01:23:51|0.036116
01:23:52|0.036116
01:23:53|0.036116
01:23:54|0.036116
01:23:55|0.036116
01:23:56|0.036116
01:23:57|0.036116
01:23:58|0.036137
01:23:59|0.036137
01:24:00|0.036136
01:24:01|0.036136
01:24:02|0.036109
01:24:03|0.036109
01:24:04|0.036101
01:24:05|0.036101
01:24:06|0.036101
01:24:07|0.036106
01:24:08|0.036106
01:24:10|0.036106
01:24:11|0.036093
01:24:12|0.03609
01:24:13|0.036087
01:24:14|0.036083
01:24:15|0.036079
01:24:17|0.036082
01:24:17|0.036082
01:24:19|0.036082
01:24:19|0.036082
01:24:20|0.036071
01:24:21|0.036083
01:24:22|0.036097
01:24:24|0.036097
01:24:25|0.036101
01:24:25|0.036101
01:24:27|0.036102
01:24:27|0.03611
01:24:29|0.03612
01:24:30|0.036125
01:24:30|0.036125
01:24:32|0.036125
01:24:32|0.036136
01:24:34|0.036136
01:24:35|0.036136
01:24:35|0.036141
01:24:37|0.036141
01:24:38|0.036141
01:24:38|0.036141
01:24:39|0.036141
01:24:40|0.03613
01:24:42|0.036128
01:24:43|0.036134
01:24:44|0.036134
01:24:45|0.036134
01:24:45|0.036134
01:24:47|0.036134
01:24:48|0.036134
01:24:49|0.036134
01:24:50|0.036128
01:24:51|0.036128
01:24:52|0.036131
01:24:53|0.036131
01:24:54|0.036131
01:24:56|0.036131
01:24:56|0.036131
01:24:57|0.036131
01:24:58|0.036131
01:24:59|0.036127
01:25:01|0.036141
01:25:01|0.036141
01:25:03|0.036124
01:25:03|0.036105
01:25:04|0.036105
01:25:05|0.036128
01:25:07|0.036144
01:25:08|0.036146
01:25:09|0.036142
01:25:10|0.03613
01:25:12|0.03613
01:25:13|0.036132
01:25:15|0.036132
01:25:15|0.03614
01:25:16|0.03614
01:25:18|0.03614
01:25:18|0.03614
01:25:20|0.03614
01:25:21|0.03614
01:25:21|0.03614
01:25:23|0.03614
01:25:24|0.036118
01:25:25|0.036116
01:25:26|0.036116
01:25:27|0.036093
01:25:28|0.036116
01:25:29|0.036107
01:25:30|0.036093
01:25:31|0.036093
01:25:32|0.036093
01:25:33|0.036093
01:25:34|0.036094
01:25:35|0.036086
01:25:36|0.036086
01:25:37|0.036079
01:25:38|0.036084
01:25:39|0.036086
01:25:41|0.036106
01:25:42|0.036099
01:25:42|0.036099
01:25:43|0.036096
01:25:45|0.036095
01:25:46|0.036095
01:25:47|0.036095
01:25:48|0.036111
01:25:48|0.036111
01:25:50|0.036123
01:25:51|0.036123
01:25:52|0.036123
01:25:52|0.036121
01:25:55|0.036121
01:25:55|0.036121
01:25:57|0.036121
01:25:57|0.036121
01:25:59|0.036119
01:26:00|0.036119
01:26:01|0.036119
01:26:02|0.036119
01:26:03|0.036119
01:26:04|0.036119
01:26:05|0.03614
01:26:07|0.036135
01:26:07|0.036124
01:26:09|0.036124
01:26:10|0.036124
01:26:11|0.036124
01:26:13|0.036135
01:26:14|0.03612
01:26:16|0.03612
01:26:17|0.03612
01:26:17|0.03612
01:26:19|0.03612
01:26:20|0.036145
01:26:21|0.036168
01:26:22|0.036171
01:26:23|0.036171
01:26:24|0.036171
01:26:25|0.036171
01:26:26|0.03614
01:26:27|0.03614
01:26:28|0.03614
01:26:29|0.03614
01:26:31|0.03614
01:26:31|0.036166
01:26:33|0.036166
01:26:33|0.036166
01:26:34|0.036166
01:26:35|0.036157
01:26:36|0.036157
01:26:38|0.036157
01:26:38|0.036157
01:26:40|0.036157
01:26:40|0.036157
01:26:42|0.036157
01:26:42|0.036175
01:26:44|0.036175
01:26:45|0.036175
01:26:46|0.036175
01:26:47|0.036175
01:26:48|0.036175
01:26:49|0.036175
01:26:50|0.036175
01:26:51|0.036175
01:26:52|0.036175
01:26:52|0.036175
01:26:53|0.036175
01:26:54|0.036195
01:26:55|0.0362
01:26:57|0.036218
01:26:58|0.036208
01:26:59|0.036216
01:27:00|0.036216
01:27:01|0.036216
01:27:02|0.036216
01:27:03|0.036223
01:27:04|0.036232
01:27:05|0.036242
01:27:06|0.036253
01:27:07|0.036253
01:27:09|0.036258
01:27:10|0.036278
01:27:10|0.036278
01:27:11|0.036284
01:27:12|0.036284
01:27:13|0.036284
01:27:15|0.036284
01:27:15|0.036264
01:27:17|0.036286
01:27:18|0.036286
01:27:18|0.036289
01:27:19|0.036289
01:27:20|0.036261
01:27:22|0.036261
01:27:23|0.036259
01:27:24|0.036262
01:27:24|0.03627
01:27:26|0.03627
01:27:27|0.03625
01:27:28|0.036255
01:27:29|0.036245
01:27:30|0.036245
01:27:32|0.036228
01:27:33|0.036228
01:27:33|0.036228
01:27:35|0.036228
01:27:35|0.036235
01:27:36|0.036235
01:27:37|0.036235
01:27:39|0.036235
01:27:39|0.036235
01:27:40|0.036235
01:27:42|0.036235
01:27:42|0.036235
01:27:43|0.03625
01:27:44|0.036269
01:27:46|0.036269
01:27:48|0.036264
01:27:48|0.036264
01:27:50|0.03625
01:27:50|0.036249
01:27:51|0.036256
01:27:53|0.036256
01:27:53|0.036256
01:27:54|0.036267
01:27:55|0.036267
01:27:56|0.036272
01:27:57|0.036272
01:27:58|0.036272
01:27:59|0.036272
01:28:00|0.036272
01:28:01|0.036272
01:28:02|0.036272
01:28:03|0.036289
01:28:04|0.036299
01:28:06|0.0363
01:28:07|0.036296
01:28:07|0.036296
01:28:08|0.036296
01:28:09|0.036296
01:28:10|0.036296
01:28:12|0.036314
01:28:13|0.036314
01:28:15|0.03631
01:28:16|0.03631
01:28:17|0.03631
01:28:17|0.03631
01:28:19|0.03631
01:28:20|0.03631
01:28:20|0.03631
01:28:22|0.03631
01:28:22|0.03631
01:28:23|0.03631
01:28:24|0.03631
01:28:26|0.03631
01:28:27|0.03631
01:28:28|0.03631
01:28:30|0.03631
01:28:30|0.03631
01:28:31|0.03631
01:28:33|0.036295
01:28:34|0.036295
01:28:35|0.036295
01:28:35|0.036295
01:28:36|0.036295
01:28:37|0.036295
01:28:39|0.036274
01:28:40|0.036292
01:28:40|0.036292
01:28:42|0.03631
01:28:42|0.036327
01:28:43|0.036327
01:28:45|0.03633
01:28:46|0.036333
01:28:46|0.036348
01:28:48|0.036346
01:28:49|0.036344
01:28:50|0.036344
01:28:51|0.036357
01:28:52|0.03636
01:28:53|0.036363
01:28:54|0.036363
01:28:55|0.036363
01:28:56|0.036364
01:28:57|0.036364
01:28:58|0.036364
01:28:59|0.036364
01:29:00|0.036364
01:29:01|0.036375
01:29:03|0.036374
01:29:04|0.036374
01:29:05|0.036374
01:29:06|0.036374
01:29:06|0.036374
01:29:07|0.036374
01:29:09|0.036373
01:29:09|0.036373
01:29:10|0.036376
01:29:11|0.036386
01:29:12|0.036403
01:29:15|0.036405
01:29:16|0.036416
01:29:17|0.036424
01:29:17|0.036422
01:29:19|0.036422
01:29:20|0.036413
01:29:21|0.036413
01:29:21|0.036433
01:29:23|0.036433
01:29:24|0.036444
01:29:24|0.036447
01:29:26|0.036447
01:29:26|0.036461
01:29:27|0.036462
01:29:29|0.036467
01:29:30|0.036467
01:29:31|0.036466
01:29:32|0.036459
01:29:33|0.036459
01:29:35|0.036459
01:29:35|0.036459
01:29:36|0.036466
01:29:38|0.03647
01:29:39|0.03647
01:29:40|0.03647
01:29:41|0.03647
01:29:42|0.03647
01:29:43|0.03647
01:29:44|0.03647
01:29:45|0.03647
01:29:46|0.03647
01:29:47|0.03645
01:29:48|0.036444
01:29:49|0.036444
01:29:50|0.036452
01:29:51|0.036452
01:29:52|0.036452
01:29:53|0.036451
01:29:54|0.036451
01:29:55|0.036451
01:29:56|0.036451
01:29:57|0.036451
01:29:58|0.036451
01:29:59|0.036451
01:30:00|0.036451
01:30:01|0.036451
01:30:02|0.036452
01:30:03|0.036427
01:30:04|0.036427
01:30:05|0.03643
01:30:06|0.036449
01:30:07|0.036449
01:30:08|0.036449
01:30:09|0.036449
01:30:10|0.036449
01:30:11|0.036449
01:30:12|0.036479
01:30:13|0.036485
01:30:14|0.036489
01:30:16|0.036489
01:30:17|0.03649
01:30:18|0.03649
01:30:19|0.036513
01:30:20|0.036519
01:30:31|0.036519
01:30:32|0.036536
01:30:33|0.036536
01:30:34|0.036536
01:30:35|0.036536
01:30:36|0.036549
01:30:37|0.036549
01:30:38|0.036549
01:30:39|0.036549
01:30:40|0.036549
01:30:41|0.03655
01:30:42|0.03655
01:30:43|0.036547
01:30:44|0.036547
01:30:45|0.036547
01:30:46|0.036526
01:30:47|0.036526
01:30:48|0.036517
01:30:49|0.036539
01:30:50|0.03654
01:30:52|0.036551
01:30:52|0.036551
01:30:54|0.036551
01:30:55|0.036552
01:30:56|0.036552
01:30:57|0.036552
01:30:58|0.036552
01:30:59|0.036552
01:31:00|0.036552
01:31:01|0.036556
01:31:02|0.036564
01:31:03|0.036585
01:31:03|0.036588
01:31:05|0.036593
01:31:05|0.036591
01:31:08|0.03659
01:31:08|0.03659
01:31:10|0.03659
01:31:10|0.036581
01:31:11|0.03656
01:31:12|0.03656
01:31:14|0.036573
01:31:15|0.036573
01:31:16|0.036588
01:31:17|0.036588
01:31:18|0.036569
01:31:19|0.03657
01:31:21|0.03657
01:31:22|0.03657
01:31:23|0.036562
01:31:24|0.036562
01:31:25|0.036552
01:31:26|0.036552
01:31:27|0.036552
01:31:28|0.036552
01:31:29|0.036543
01:31:30|0.036543
01:31:31|0.036545
01:31:32|0.036545
01:31:33|0.036545
01:31:34|0.036545
01:31:36|0.036536
01:31:37|0.036536
01:31:38|0.036536
01:31:38|0.036536
01:31:40|0.036536
01:31:40|0.036536
01:31:41|0.036536
01:31:44|0.036536
01:31:44|0.036536
01:31:45|0.036536
01:31:47|0.036536
01:31:47|0.036682
01:31:49|0.036712
01:31:49|0.036689
01:31:50|0.036697
01:31:51|0.036711
01:31:52|0.036711
01:31:53|0.036711
01:31:55|0.03674
01:31:55|0.036706
01:31:57|0.036697
01:31:57|0.036699
01:31:59|0.036699
01:32:00|0.036721
01:32:01|0.036717
01:32:01|0.036717
01:32:03|0.036714
01:32:03|0.036731
01:32:05|0.036731
01:32:05|0.036708
01:32:07|0.036708
01:32:07|0.036708
01:32:09|0.036708
01:32:10|0.036733
01:32:11|0.036742
01:32:11|0.036742
01:32:13|0.036742
01:32:14|0.036738
01:32:14|0.036737
01:32:16|0.036737
01:32:17|0.036729
01:32:19|0.036731
01:32:20|0.036731
01:32:22|0.036711
01:32:23|0.036715
01:32:24|0.036703
01:32:25|0.036702
01:32:26|0.036706
01:32:27|0.036712
01:32:28|0.036721
01:32:28|0.036721
01:32:29|0.036721
01:32:30|0.036692
01:32:32|0.036692
01:32:33|0.036682
01:32:33|0.036682
01:32:35|0.036682
01:32:36|0.036682
01:32:38|0.036682
01:32:39|0.036692
01:32:40|0.036678
01:32:40|0.036678
01:32:42|0.036678
01:32:42|0.036668
01:32:44|0.036668
01:32:45|0.036668
01:32:46|0.036668
01:32:46|0.036665
01:32:47|0.036672
01:32:48|0.036701
01:32:50|0.036681
01:32:51|0.03667
01:32:52|0.03667
01:32:52|0.03667
01:32:54|0.03667
01:32:54|0.03667
01:32:56|0.036676
01:32:57|0.036676
01:32:58|0.036676
01:32:59|0.036677
01:33:00|0.036677
01:33:01|0.03669
01:33:02|0.036697
01:33:03|0.036697
01:33:03|0.03669
01:33:05|0.03667
01:33:05|0.03667
01:33:07|0.03667
01:33:08|0.036672
01:33:08|0.036675
01:33:10|0.036661
01:33:11|0.036655
01:33:12|0.036655
01:33:13|0.036655
01:33:14|0.036655
01:33:15|0.036655
01:33:16|0.036655
01:33:17|0.036638
01:33:18|0.036638
01:33:20|0.036638
01:33:21|0.036638
01:33:22|0.036638
01:33:23|0.036639
01:33:24|0.036639
01:33:25|0.036639
01:33:26|0.036645
01:33:28|0.036645
01:33:28|0.036635
01:33:29|0.036627
01:33:31|0.036627
01:33:32|0.036627
01:33:32|0.036643
01:33:34|0.036643
01:33:35|0.036643
01:33:35|0.036635
01:33:37|0.036635
01:33:37|0.036635
01:33:39|0.036635
01:33:39|0.036635
01:33:40|0.036635
01:33:42|0.036635
01:33:43|0.036635
01:33:44|0.036635
01:33:45|0.036635
01:33:45|0.03664
01:33:46|0.03664
01:33:47|0.03664
01:33:48|0.03664
01:33:50|0.03664
01:33:51|0.036674
01:33:51|0.036682
01:33:52|0.036682
01:33:54|0.036686
01:33:54|0.036684
01:33:56|0.036673
01:33:57|0.036673
01:33:58|0.036673
01:33:59|0.036673
01:34:00|0.036673
01:34:01|0.036673
01:34:02|0.036673
01:34:03|0.036673
01:34:04|0.036685
01:34:05|0.036687
01:34:06|0.036687
01:34:07|0.036687
01:34:08|0.036688
01:34:09|0.036688
01:34:10|0.036668
01:34:11|0.036668
01:34:12|0.036668
01:34:13|0.036685
01:34:14|0.036685
01:34:15|0.036698
01:34:16|0.036698
01:34:17|0.036698
01:34:18|0.036698
01:34:19|0.036712
01:34:21|0.036713
01:34:23|0.036713
01:34:24|0.036713
01:34:25|0.036713
01:34:25|0.036713
01:34:27|0.036713
01:34:28|0.036713
01:34:28|0.036713
01:34:30|0.036713
01:34:31|0.036713
01:34:31|0.036713
01:34:33|0.036713
01:34:34|0.036713
01:34:35|0.0367
01:34:36|0.036683
01:34:37|0.036683
01:34:38|0.036683
01:34:39|0.036697
01:34:40|0.036697
01:34:41|0.036697
01:34:43|0.036697
01:34:44|0.036697
01:34:45|0.036697
01:34:45|0.036684
01:34:46|0.036685
01:34:48|0.036698
01:34:49|0.036698
01:34:50|0.036697
01:34:51|0.036697
01:34:52|0.036697
01:34:53|0.036697
01:34:54|0.03669
01:34:56|0.03669
01:34:56|0.036694
01:34:57|0.036694
01:34:58|0.036694
01:34:59|0.036694
01:35:01|0.036694
01:35:02|0.036694
01:35:03|0.036713
01:35:05|0.036701
01:35:05|0.036682
01:35:07|0.036682
01:35:07|0.036682
01:35:09|0.036682
01:35:10|0.036683
01:35:11|0.036683
01:35:12|0.036683
01:35:13|0.036683
01:35:14|0.036698
01:35:15|0.036698
01:35:16|0.036698
01:35:17|0.036698
01:35:18|0.036698
01:35:19|0.036698
01:35:20|0.036698
01:35:21|0.036704
01:35:22|0.0367
01:35:23|0.0367
01:35:24|0.0367
01:35:25|0.0367
01:35:27|0.0367
01:35:28|0.0367
01:35:30|0.036681
01:35:31|0.036681
01:35:31|0.036694
01:35:32|0.036694
01:35:33|0.036694
01:35:35|0.036694
01:35:36|0.036705
01:35:37|0.036705
01:35:37|0.036713
01:35:39|0.036721
01:35:40|0.036721
01:35:40|0.036721
01:35:42|0.036721
01:35:42|0.036726
01:35:44|0.036719
01:35:45|0.036719
01:35:47|0.036727
01:35:48|0.036727
01:35:50|0.036727
01:35:50|0.036727
01:35:51|0.036727
01:35:52|0.036727
01:35:53|0.036727
01:35:54|0.036727
01:35:56|0.036719
01:35:56|0.036719
01:35:58|0.036719
01:35:59|0.036719
01:35:59|0.036719
01:36:00|0.036728
01:36:02|0.036728
01:36:03|0.036728
01:36:03|0.036728
01:36:04|0.036728
01:36:06|0.036728
01:36:07|0.036706
01:36:08|0.036719
01:36:09|0.036726
01:36:10|0.036732
01:36:11|0.036741
01:36:12|0.036725
01:36:13|0.036725
01:36:14|0.036725
01:36:15|0.036689
01:36:16|0.036693
01:36:17|0.036693
01:36:18|0.036693
01:36:19|0.036693
01:36:20|0.036693
01:36:22|0.036693
01:36:22|0.036686
01:36:24|0.036686
01:36:25|0.036686
01:36:26|0.036686
01:36:27|0.036688
01:36:29|0.036688
01:36:29|0.036674
01:36:31|0.036674
01:36:31|0.036674
01:36:33|0.036658
01:36:34|0.036658
01:36:35|0.036658
01:36:36|0.036658
01:36:37|0.03666
01:36:38|0.03666
01:36:38|0.03666
01:36:40|0.03666
01:36:41|0.036666
01:36:42|0.036666
01:36:43|0.036666
01:36:44|0.03668
01:36:45|0.03667
01:36:46|0.036669
01:36:46|0.036659
01:36:49|0.036659
01:36:50|0.036659
01:36:50|0.036659
01:36:52|0.036665
01:36:53|0.036665
01:36:54|0.036665
01:36:55|0.036665
01:36:56|0.036663
01:36:57|0.036663
01:36:58|0.036681
01:36:59|0.036681
01:37:01|0.036681
01:37:02|0.036675
01:37:03|0.036648
01:37:04|0.036648
01:37:05|0.036637
01:37:06|0.036637
01:37:07|0.036661
01:37:08|0.036661
01:37:09|0.036661
01:37:10|0.036661
01:37:11|0.036679
01:37:13|0.036679
01:37:13|0.036657
01:37:14|0.036657
01:37:15|0.036657
01:37:16|0.036657
01:37:17|0.03666
01:37:19|0.03666
01:37:20|0.03666
01:37:20|0.03666
01:37:21|0.036657
01:37:24|0.036657
01:37:25|0.036657
01:37:27|0.036657
01:37:28|0.036672
01:37:28|0.036672
01:37:30|0.036681
01:37:31|0.036681
01:37:33|0.036712
01:37:34|0.036713
01:37:34|0.036713
01:37:36|0.036714
01:37:37|0.036714
01:37:37|0.0367
01:37:38|0.036703
01:37:39|0.036703
01:37:41|0.036703
01:37:41|0.036703
01:37:43|0.036703
01:37:44|0.036703
01:37:45|0.036703
01:37:46|0.036703
01:37:47|0.03672
01:37:47|0.03672
01:37:49|0.036721
01:37:50|0.036721
01:37:51|0.036721
01:37:52|0.036721
01:37:53|0.036721
01:37:54|0.036721
01:37:55|0.036721
01:37:56|0.036721
01:37:57|0.036721
01:37:58|0.036721
01:37:59|0.036721
01:38:00|0.036721
01:38:01|0.036721
01:38:02|0.036759
01:38:03|0.036765
01:38:04|0.036765
01:38:06|0.036765
01:38:06|0.036765
01:38:08|0.036765
01:38:08|0.036765
01:38:10|0.036765
01:38:10|0.036765
01:38:11|0.036748
01:38:12|0.036748
01:38:14|0.036748
01:38:14|0.03675
01:38:15|0.03675
01:38:16|0.036747
01:38:17|0.036747
01:38:18|0.036732
01:38:19|0.03672
01:38:20|0.036683
01:38:21|0.036674
01:38:23|0.036655
01:38:25|0.036655
01:38:25|0.036655
01:38:27|0.036655
01:38:28|0.036625
01:38:28|0.03662
01:38:30|0.03662
01:38:31|0.036625
01:38:32|0.036625
01:38:32|0.036625
01:38:34|0.036625
01:38:35|0.036625
01:38:36|0.036631
01:38:37|0.036626
01:38:38|0.036624
01:38:39|0.036624
01:38:40|0.036624
01:38:41|0.036624
01:38:43|0.036624
01:38:44|0.036624
01:38:44|0.036624
01:38:46|0.036624
01:38:46|0.036624
01:38:47|0.036624
01:38:48|0.036621
01:38:50|0.036621
01:38:50|0.036621
01:38:52|0.036621
01:38:52|0.036613
01:38:54|0.036613
01:38:54|0.036628
01:38:56|0.036628
01:38:56|0.036628
01:38:58|0.036603
01:38:59|0.036591
01:39:00|0.036586
01:39:01|0.036582
01:39:01|0.036582
01:39:03|0.036582
01:39:03|0.036582
01:39:04|0.036618
01:39:05|0.036591
01:39:06|0.036581
01:39:07|0.036581
01:39:09|0.036581
01:39:09|0.036552
01:39:11|0.036548
01:39:12|0.03655
01:39:12|0.03655
01:39:14|0.036555
01:39:14|0.036555
01:39:16|0.036547
01:39:17|0.036565
01:39:18|0.036578
01:39:19|0.036579
01:39:20|0.036579
01:39:21|0.036579
01:39:22|0.036569
01:39:23|0.036569
01:39:25|0.036569
01:39:25|0.036569
01:39:27|0.036569
01:39:27|0.036569
01:39:28|0.036569
01:39:30|0.036569
01:39:31|0.036569
01:39:32|0.036569
01:39:33|0.036569
01:39:35|0.036569
01:39:35|0.036574
01:39:37|0.036574
01:39:38|0.036574
01:39:38|0.036574
01:39:39|0.036574
01:39:40|0.036574
01:39:41|0.036569
01:39:43|0.036569
01:39:44|0.036569
01:39:44|0.036569
01:39:46|0.036569
01:39:47|0.036569
01:39:48|0.036562
01:39:48|0.036562
01:39:50|0.036557
01:39:51|0.036517
01:39:52|0.036501
01:39:53|0.036517
01:39:54|0.036525
01:39:55|0.036525
01:39:56|0.036525
01:39:57|0.036533
01:39:58|0.036533
01:40:00|0.036533
01:40:01|0.036533
01:40:02|0.036533
01:40:03|0.036533
01:40:03|0.036529
01:40:05|0.036529
01:40:06|0.036529
01:40:07|0.036521
01:40:08|0.036521
01:40:08|0.036521
01:40:10|0.036508
01:40:10|0.0365
01:40:12|0.036479
01:40:13|0.03647
01:40:14|0.036466
01:40:15|0.036456
01:40:16|0.036456
01:40:17|0.036452
01:40:18|0.03645
01:40:18|0.03645
01:40:20|0.036451
01:40:21|0.036444
01:40:22|0.036445
01:40:23|0.036445
01:40:24|0.036445
01:40:24|0.036453
01:40:26|0.036452
01:40:27|0.036459
01:40:29|0.036445
01:40:29|0.036451
01:40:31|0.036451
01:40:32|0.036457
01:40:33|0.036457
01:40:34|0.036457
01:40:35|0.036457
01:40:36|0.036451
01:40:37|0.036451
01:40:38|0.036451
01:40:39|0.036451
01:40:40|0.036451
01:40:42|0.036451
01:40:43|0.036451
01:40:44|0.036451
01:40:45|0.036451
01:40:45|0.036451
01:40:46|0.036503
01:40:47|0.036496
01:40:49|0.036496
01:40:49|0.036496
01:40:50|0.036496
01:40:52|0.036496
01:40:53|0.03649
01:40:54|0.03649
01:40:55|0.03649
01:40:56|0.03649
01:40:57|0.03649
01:40:58|0.036472
01:41:00|0.036472
01:41:01|0.036472
01:41:01|0.036466
01:41:03|0.036466
01:41:03|0.036466
01:41:05|0.036466
01:41:06|0.036466
01:41:06|0.036485
01:41:08|0.036485
01:41:09|0.036485
01:41:10|0.036485
01:41:11|0.036485
01:41:12|0.036485
01:41:13|0.036485
01:41:14|0.036452
01:41:15|0.036452
01:41:16|0.036471
01:41:17|0.036471
01:41:18|0.036471
01:41:19|0.036465
01:41:20|0.03646
01:41:21|0.03646
01:41:22|0.03646
01:41:23|0.03646
01:41:24|0.03646
01:41:25|0.03646
01:41:26|0.03646
01:41:28|0.036449
01:41:30|0.036449
01:41:31|0.036449
01:41:32|0.036481
01:41:33|0.036481
01:41:34|0.036481
01:41:35|0.036481
01:41:36|0.036481
01:41:37|0.036481
01:41:38|0.036481
01:41:39|0.036481
01:41:40|0.036481
01:41:41|0.036496
01:41:42|0.036496
01:41:43|0.036496
01:41:45|0.036496
01:41:45|0.036496
01:41:46|0.036486
01:41:48|0.036486
01:41:48|0.036486
01:41:50|0.036486
01:41:50|0.036478
01:41:52|0.036478
01:41:53|0.036478
01:41:54|0.036478
01:41:55|0.036478
01:41:56|0.036493
01:41:57|0.036511
01:41:58|0.036534
01:41:59|0.036536
01:42:00|0.036531
01:42:01|0.036531
01:42:02|0.036531
01:42:03|0.036531
01:42:04|0.036497
01:42:05|0.036497
01:42:06|0.036514
01:42:07|0.036514
01:42:08|0.036517
01:42:09|0.036517
01:42:10|0.036521
01:42:11|0.03654
01:42:12|0.03654
01:42:13|0.03654
01:42:14|0.036541
01:42:15|0.036541
01:42:17|0.036541
01:42:17|0.036541
01:42:18|0.036555
01:42:20|0.036564
01:42:21|0.036574
01:42:22|0.036574
01:42:22|0.036589
01:42:23|0.036583
01:42:24|0.036583
01:42:25|0.036583
01:42:28|0.036588
01:42:29|0.036588
01:42:30|0.036586
01:42:31|0.036586
01:42:32|0.036586
01:42:33|0.036586
01:42:34|0.036586
01:42:35|0.036565
01:42:36|0.036564
01:42:37|0.03655
01:42:38|0.03655
01:42:39|0.036549
01:42:40|0.036549
01:42:41|0.036549
01:42:42|0.036549
01:42:43|0.036549
01:42:44|0.036549
01:42:45|0.036535
01:42:46|0.036535
01:42:47|0.036555
01:42:48|0.036555
01:42:49|0.036555
01:42:50|0.036555
01:42:51|0.036562
01:42:53|0.036579
01:42:53|0.036579
01:42:55|0.036579
01:42:55|0.036579
01:42:57|0.036579
01:42:58|0.036581
01:42:58|0.036581
01:43:00|0.03659
01:43:01|0.036604
01:43:02|0.036614
01:43:03|0.036614
01:43:04|0.036614
01:43:05|0.036614
01:43:06|0.036573
01:43:07|0.036576
01:43:08|0.036573
01:43:09|0.03656
01:43:10|0.03656
01:43:11|0.03656
01:43:12|0.03656
01:43:13|0.036575
01:43:14|0.036567
01:43:15|0.036537
01:43:16|0.036537
01:43:17|0.036537
01:43:18|0.036535
01:43:19|0.036535
01:43:20|0.036535
01:43:22|0.036535
01:43:22|0.036535
01:43:23|0.036535
01:43:24|0.036535
01:43:26|0.036535
01:43:26|0.036535
01:43:27|0.036535
01:43:28|0.036535
01:43:30|0.036501
01:43:31|0.036501
01:43:31|0.036505
01:43:33|0.036505
01:43:35|0.036505
01:43:35|0.0365
01:43:37|0.0365
01:43:38|0.0365
01:43:39|0.0365
01:43:39|0.0365
01:43:41|0.0365
01:43:42|0.0365
01:43:43|0.0365
01:43:44|0.03648
01:43:45|0.03648
01:43:46|0.03648
01:43:47|0.036473
01:43:48|0.036469
01:43:49|0.036476
01:43:50|0.036479
01:43:51|0.036479
01:43:52|0.036479
01:43:53|0.036479
01:43:55|0.036479
01:43:56|0.036479
01:43:57|0.036479
01:43:58|0.036479
01:43:58|0.036479
01:43:59|0.036479
01:44:00|0.036494
01:44:01|0.036494
01:44:02|0.036494
01:44:04|0.036494
01:44:05|0.036494
01:44:05|0.036494
01:44:06|0.036494
01:44:07|0.036494
01:44:09|0.036494
01:44:09|0.036494
01:44:11|0.036523
01:44:12|0.036531
01:44:12|0.036531
01:44:14|0.036515
01:44:14|0.036505
01:44:15|0.036503
01:44:16|0.036531
01:44:17|0.036549
01:44:18|0.036573
01:44:20|0.036573
01:44:20|0.036573
01:44:21|0.036573
01:44:23|0.036573
01:44:23|0.036573
01:44:25|0.036573
01:44:25|0.036573
01:44:26|0.036573
01:44:28|0.036579
01:44:29|0.03658
01:44:30|0.036563
01:44:31|0.036563
01:44:33|0.036563
01:44:33|0.036548
01:44:34|0.036548
01:44:36|0.036548
01:44:36|0.036548
01:44:38|0.036548
01:44:38|0.036548
01:44:40|0.036565
01:44:40|0.036531
01:44:42|0.036531
01:44:43|0.036531
01:44:44|0.036528
01:44:45|0.036528
01:44:46|0.036528
01:44:47|0.036528
01:44:48|0.036524
01:44:49|0.036524
01:44:50|0.036525
01:44:51|0.036525
01:44:52|0.036525
01:44:53|0.036525
01:44:54|0.036525
01:44:55|0.036525
01:44:56|0.036525
01:44:57|0.036525
01:44:58|0.036525
01:44:59|0.036525
01:45:00|0.036525
01:45:02|0.036512
01:45:03|0.0365
01:45:04|0.0365
01:45:04|0.036493
01:45:05|0.036493
01:45:06|0.036493
01:45:07|0.036493
01:45:08|0.036493
01:45:09|0.036493
01:45:11|0.036469
01:45:12|0.036449
01:45:13|0.036445
01:45:14|0.036448
01:45:15|0.036445
01:45:17|0.036415
01:45:17|0.036439
01:45:18|0.036415
01:45:19|0.036426
01:45:20|0.036413
01:45:21|0.036421
01:45:22|0.036409
01:45:24|0.036409
01:45:24|0.036386
01:45:26|0.036386
01:45:26|0.036373
01:45:27|0.03636
01:45:28|0.036372
01:45:30|0.036356
01:45:30|0.036348
01:45:32|0.036337
01:45:33|0.036329
01:45:34|0.036317
01:45:36|0.036317
01:45:36|0.036311
01:45:38|0.036305
01:45:38|0.036302
01:45:40|0.036311
01:45:41|0.036311
01:45:41|0.036311
01:45:43|0.036311
01:45:44|0.036317
01:45:45|0.036327
01:45:46|0.036327
01:45:47|0.036342
01:45:48|0.036342
01:45:49|0.036342
01:45:50|0.03635
01:45:51|0.03635
01:45:52|0.036327
01:45:53|0.036323
01:45:54|0.036314
01:45:55|0.036314
01:45:56|0.03631
01:45:57|0.036324
01:45:58|0.036324
01:45:59|0.036319
01:46:00|0.03631
01:46:01|0.03631
01:46:02|0.036294
01:46:03|0.036297
01:46:04|0.0363
01:46:06|0.036311
01:46:06|0.036311
01:46:07|0.036311
01:46:09|0.036295
01:46:10|0.036305
01:46:10|0.036333
01:46:11|0.036353
01:46:13|0.036353
01:46:14|0.036325
01:46:15|0.036325
01:46:16|0.036312
01:46:16|0.036312
01:46:18|0.036312
01:46:19|0.036312
01:46:20|0.036312
01:46:20|0.036312
01:46:22|0.036312
01:46:22|0.036312
01:46:23|0.036312
01:46:24|0.036312
01:46:25|0.036331
01:46:26|0.036321
01:46:27|0.036321
01:46:28|0.036321
01:46:29|0.036321
01:46:31|0.036325
01:46:33|0.036325
01:46:34|0.03635
01:46:36|0.036389
01:46:36|0.036389
01:46:38|0.036393
01:46:39|0.036432
01:46:40|0.036449
01:46:41|0.036449
01:46:43|0.036449
01:46:43|0.036449
01:46:44|0.036449
01:46:45|0.036443
01:46:47|0.036443
01:46:48|0.036443
01:46:49|0.036443
01:46:49|0.036443
01:46:51|0.036443
01:46:51|0.036443
01:46:52|0.036443
01:46:54|0.036437
01:46:55|0.036437
01:46:56|0.036437
01:46:56|0.036437
01:46:58|0.036472
01:46:58|0.036448
01:46:59|0.036448
01:47:01|0.036448
01:47:02|0.036448
01:47:03|0.036496
01:47:03|0.036509
01:47:04|0.036509
01:47:05|0.036509
01:47:07|0.036509
01:47:07|0.036517
01:47:09|0.036517
01:47:09|0.036534
01:47:11|0.036554
01:47:12|0.036554
01:47:12|0.036554
01:47:13|0.036554
01:47:15|0.036537
01:47:16|0.036548
01:47:17|0.036546
01:47:17|0.036556
01:47:18|0.036556
01:47:20|0.036564
01:47:21|0.03656
01:47:21|0.03656
01:47:23|0.036583
01:47:24|0.036572
01:47:25|0.036586
01:47:26|0.0366
01:47:27|0.036603
01:47:27|0.036606
01:47:29|0.036618
01:47:30|0.036618
01:47:30|0.036618
01:47:33|0.036621
01:47:34|0.036629
01:47:35|0.036629
01:47:36|0.036629
01:47:37|0.036629
01:47:39|0.036639
01:47:39|0.036646
01:47:40|0.036649
01:47:42|0.036664
01:47:43|0.036671
01:47:44|0.036674
01:47:45|0.036661
01:47:46|0.036689
01:47:47|0.036683
01:47:49|0.036689
01:47:50|0.036689
01:47:50|0.036693
01:47:52|0.036693
01:47:53|0.036685
01:47:54|0.03666
01:47:55|0.03666
01:47:57|0.03666
01:47:58|0.03666
01:47:59|0.036644
01:47:59|0.03664
01:48:01|0.03664
01:48:02|0.036661
01:48:03|0.036661
01:48:04|0.036668
01:48:05|0.036668
01:48:07|0.036701
01:48:08|0.036698
01:48:09|0.036698
01:48:09|0.036698
01:48:10|0.036698
01:48:12|0.036705
01:48:13|0.036719
01:48:14|0.036719
01:48:15|0.036698
01:48:16|0.036679
01:48:17|0.036672
01:48:18|0.036672
01:48:19|0.036687
01:48:20|0.036682
01:48:20|0.036683
01:48:22|0.03667
01:48:22|0.03667
01:48:24|0.03667
01:48:25|0.036671
01:48:26|0.036671
01:48:27|0.036671
01:48:28|0.036651
01:48:29|0.036651
01:48:30|0.036633
01:48:31|0.036633
01:48:32|0.036618
01:48:33|0.036614
01:48:35|0.036615
01:48:36|0.036615
01:48:37|0.036615
01:48:38|0.036628
01:48:39|0.036628
01:48:40|0.036628
01:48:41|0.036628
01:48:42|0.036628
01:48:43|0.036628
01:48:44|0.036629
01:48:45|0.036643
01:48:46|0.036643
01:48:47|0.036662
01:48:48|0.036662
01:48:49|0.036662
01:48:51|0.036662
01:48:52|0.036662
01:48:52|0.036662
01:48:54|0.036657
01:48:54|0.036657
01:48:56|0.036657
01:48:57|0.036657
01:48:58|0.036657
01:48:58|0.036666
01:49:00|0.036666
01:49:01|0.036683
01:49:02|0.036683
01:49:02|0.036684
01:49:04|0.036651
01:49:05|0.036651
01:49:06|0.036626
01:49:08|0.036626
01:49:09|0.036657
01:49:10|0.036657
01:49:11|0.036658
01:49:12|0.036658
01:49:13|0.036658
01:49:14|0.03667
01:49:15|0.036661
01:49:16|0.036661
01:49:17|0.036661
01:49:18|0.036661
01:49:19|0.036661
01:49:20|0.036658
01:49:21|0.036642
01:49:23|0.036641
01:49:24|0.036641
01:49:25|0.036641
01:49:26|0.036641
01:49:26|0.03664
01:49:27|0.03664
01:49:29|0.03664
01:49:30|0.036622
01:49:31|0.03661
01:49:32|0.03661
01:49:32|0.036614
01:49:33|0.036614
01:49:35|0.036614
01:49:35|0.036614
01:49:36|0.036614
01:49:38|0.036614
01:49:40|0.036609
01:49:40|0.036609
01:49:41|0.036609
01:49:42|0.036609
01:49:44|0.036619
01:49:44|0.036619
01:49:46|0.036619
01:49:47|0.036636
01:49:48|0.03664
01:49:48|0.03664
01:49:49|0.03664
01:49:50|0.036643
01:49:52|0.036643
01:49:54|0.036643
01:49:54|0.036643
01:49:55|0.036643
01:49:56|0.036646
01:49:58|0.036646
01:50:00|0.036646
01:50:00|0.036682
01:50:02|0.036682
01:50:02|0.036683
01:50:03|0.036702
01:50:05|0.03669
01:50:05|0.03669
01:50:07|0.036677
01:50:07|0.036694
01:50:09|0.03671
01:50:09|0.0367
01:50:11|0.036717
01:50:12|0.036733
01:50:13|0.036736
01:50:14|0.036744
01:50:15|0.036761
01:50:16|0.036761
01:50:17|0.036761
01:50:18|0.036763
01:50:20|0.036782
01:50:20|0.03678
01:50:22|0.036764
01:50:23|0.03678
01:50:24|0.036795
01:50:25|0.03679
01:50:26|0.036792
01:50:27|0.036792
01:50:27|0.036783
01:50:28|0.036783
01:50:30|0.036783
01:50:31|0.036774
01:50:31|0.036764
01:50:33|0.036764
01:50:33|0.036764
01:50:35|0.036764
01:50:36|0.036749
01:50:37|0.036749
01:50:38|0.036762
01:50:39|0.036763
01:50:41|0.036769
01:50:41|0.03676
01:50:42|0.036739
01:50:44|0.036742
01:50:44|0.036742
01:50:45|0.036742
01:50:46|0.036742
01:50:48|0.036742
01:50:48|0.036742
01:50:49|0.036749
01:50:50|0.036749
01:50:52|0.036736
01:50:54|0.036747
01:50:55|0.036747
01:50:56|0.036747
01:50:57|0.036747
01:50:58|0.036747
01:50:59|0.036747
01:51:00|0.03677
01:51:01|0.03677
01:51:02|0.03679
01:51:04|0.036798
01:51:04|0.036797
01:51:05|0.036797
01:51:07|0.036797
01:51:08|0.03678
01:51:08|0.036755
01:51:09|0.036752
01:51:10|0.036787
01:51:11|0.036787
01:51:13|0.036799
01:51:13|0.036801
01:51:15|0.036801
01:51:16|0.036808
01:51:16|0.036811
01:51:17|0.036815
01:51:19|0.036815
01:51:20|0.036843
01:51:20|0.036838
01:51:21|0.036836
01:51:23|0.036845
01:51:23|0.036845
01:51:24|0.036838
01:51:25|0.036838
01:51:26|0.036837
01:51:27|0.036835
01:51:28|0.036835
01:51:29|0.036835
01:51:31|0.036845
01:51:32|0.036827
01:51:33|0.036827
01:51:34|0.036827
01:51:36|0.036842
01:51:36|0.036842
01:51:38|0.036842
01:51:39|0.036827
01:51:39|0.036827
01:51:40|0.036827
01:51:42|0.036827
01:51:42|0.036827
01:51:43|0.036856
01:51:45|0.036869
01:51:45|0.03686
01:51:46|0.03686
01:51:48|0.036869
01:51:48|0.036869
01:51:49|0.036871
01:51:50|0.036871
01:51:51|0.036871
01:51:53|0.036871
01:51:54|0.036878
01:51:56|0.036868
01:51:57|0.03687
01:51:58|0.036884
01:51:59|0.036881
01:52:00|0.036881
01:52:01|0.036881
01:52:02|0.036892
01:52:04|0.036892
01:52:05|0.036861
01:52:07|0.036879
01:52:08|0.036879
01:52:09|0.036867
01:52:10|0.036867
01:52:10|0.036856
01:52:11|0.036856
01:52:12|0.036856
01:52:14|0.036856
01:52:15|0.036855
01:52:17|0.036848
01:52:17|0.036848
01:52:19|0.036848
01:52:20|0.036848
01:52:20|0.036848
01:52:22|0.036848
01:52:23|0.036842
01:52:24|0.036842
01:52:25|0.036842
01:52:26|0.036826
01:52:27|0.036826
01:52:28|0.036829
01:52:29|0.036831
01:52:31|0.036831
01:52:32|0.036831
01:52:32|0.036831
01:52:34|0.036831
01:52:35|0.036831
01:52:35|0.036831
01:52:37|0.036831
01:52:38|0.036831
01:52:38|0.036831
01:52:39|0.036811
01:52:40|0.036811
01:52:42|0.036777
01:52:42|0.036773
01:52:44|0.036773
01:52:45|0.036765
01:52:46|0.036765
01:52:47|0.036765
01:52:48|0.036765
01:52:49|0.036765
01:52:50|0.036765
01:52:51|0.03674
01:52:52|0.036746
01:52:53|0.036746
01:52:54|0.036746
01:52:55|0.036746
01:52:56|0.036746
01:52:57|0.036746
01:52:59|0.036746
01:53:01|0.036746
01:53:02|0.036786
01:53:03|0.036802
01:53:05|0.036802
01:53:05|0.036802
01:53:07|0.036802
01:53:07|0.036802
01:53:09|0.036802
01:53:10|0.036775
01:53:11|0.036775
01:53:12|0.036787
01:53:13|0.036787
01:53:14|0.036787
01:53:14|0.036787
01:53:16|0.036787
01:53:17|0.036787
01:53:18|0.036801
01:53:19|0.036784
01:53:19|0.036784
01:53:21|0.036784
01:53:22|0.03679
01:53:23|0.036802
01:53:25|0.036802
01:53:25|0.036802
01:53:27|0.036784
01:53:28|0.036784
01:53:29|0.036813
01:53:30|0.036813
01:53:30|0.036813
01:53:31|0.036813
01:53:32|0.036813
01:53:34|0.036813
01:53:34|0.036813
01:53:35|0.036813
01:53:36|0.036813
01:53:37|0.036813
01:53:39|0.036813
01:53:39|0.036813
01:53:41|0.036813
01:53:41|0.036807
01:53:42|0.036807
01:53:43|0.036797
01:53:44|0.036802
01:53:46|0.0368
01:53:47|0.0368
01:53:48|0.036809
01:53:50|0.036805
01:53:51|0.036804
01:53:51|0.036804
01:53:52|0.036804
01:53:53|0.036804
01:53:56|0.036803
01:53:57|0.036838
01:53:58|0.036838
01:53:59|0.036838
01:54:00|0.036838
01:54:02|0.036838
01:54:03|0.036822
01:54:04|0.036838
01:54:05|0.036838
01:54:06|0.036838
01:54:08|0.036838
01:54:08|0.036838
01:54:10|0.03683
01:54:11|0.03683
01:54:12|0.03683
01:54:12|0.03683
01:54:14|0.03683
01:54:15|0.03683
01:54:16|0.03683
01:54:16|0.03683
01:54:17|0.03683
01:54:19|0.03683
01:54:20|0.03683
01:54:21|0.036841
01:54:22|0.036841
01:54:22|0.036827
01:54:23|0.036827
01:54:25|0.036849
01:54:26|0.036854
01:54:27|0.036854
01:54:27|0.036857
01:54:29|0.036857
01:54:29|0.036857
01:54:30|0.036857
01:54:32|0.036857
01:54:34|0.036867
01:54:34|0.036867
01:54:35|0.036867
01:54:36|0.036867
01:54:38|0.036867
01:54:38|0.036858
01:54:39|0.036865
01:54:41|0.036865
01:54:42|0.036865
01:54:42|0.036865
01:54:45|0.036886
01:54:46|0.036886
01:54:46|0.036884
01:54:48|0.036889
01:54:48|0.036889
01:54:49|0.036889
01:54:50|0.036889
01:54:51|0.036889
01:54:52|0.036889
01:54:53|0.036889
01:54:54|0.036889
01:54:55|0.036889
01:54:57|0.036889
01:54:58|0.036883
01:54:59|0.036883
01:55:00|0.036883
01:55:02|0.036882
01:55:02|0.036882
01:55:04|0.036888
01:55:04|0.036888
01:55:06|0.036888
01:55:07|0.036897
01:55:08|0.0369
01:55:09|0.0369
01:55:10|0.03691
01:55:11|0.036921
01:55:12|0.03694
01:55:13|0.036943
01:55:14|0.036943
01:55:15|0.036943
01:55:16|0.036916
01:55:17|0.036916
01:55:18|0.036916
01:55:19|0.036877
01:55:20|0.036877
01:55:21|0.036891
01:55:22|0.036884
01:55:23|0.036852
01:55:24|0.036851
01:55:26|0.036838
01:55:27|0.036838
01:55:27|0.036848
01:55:28|0.036848
01:55:30|0.036848
01:55:31|0.036848
01:55:32|0.036856
01:55:32|0.036856
01:55:33|0.036856
01:55:34|0.036856
01:55:36|0.036886
01:55:36|0.036886
01:55:37|0.036899
01:55:38|0.036899
01:55:40|0.036899
01:55:41|0.036899
01:55:42|0.036899
01:55:43|0.036893
01:55:44|0.036893
01:55:45|0.036893
01:55:46|0.036893
01:55:47|0.036893
01:55:48|0.036893
01:55:49|0.036893
01:55:50|0.036893
01:55:50|0.036893
01:55:52|0.036893
01:55:53|0.036893
01:55:54|0.036924
01:55:55|0.036924
01:55:56|0.036924
01:55:57|0.036924
01:55:59|0.036929
01:55:59|0.036938
01:56:00|0.036938
01:56:01|0.036938
01:56:03|0.036916
01:56:03|0.036916
01:56:05|0.036916
01:56:05|0.036916
01:56:06|0.036916
01:56:07|0.036916
01:56:08|0.036916
01:56:10|0.036916
01:56:11|0.036916
01:56:12|0.036926
01:56:13|0.036926
01:56:14|0.036926
01:56:15|0.036926
01:56:16|0.036926
01:56:18|0.036926
01:56:18|0.036926
01:56:19|0.036926
01:56:21|0.036926
01:56:21|0.03693
01:56:22|0.03693
01:56:23|0.03693
01:56:24|0.03693
01:56:25|0.036928
01:56:27|0.036905
01:56:27|0.036905
01:56:29|0.036905
01:56:30|0.036905
01:56:30|0.036886
01:56:33|0.036886
01:56:34|0.036886
01:56:34|0.036888
01:56:35|0.036888
01:56:37|0.036889
01:56:37|0.036889
01:56:39|0.036886
01:56:39|0.036886
01:56:40|0.036886
01:56:42|0.036886
01:56:42|0.036886
01:56:43|0.036886
01:56:45|0.036896
01:56:45|0.036896
01:56:46|0.036896
01:56:47|0.036902
01:56:48|0.036902
01:56:49|0.036902
01:56:50|0.036902
01:56:51|0.036902
01:56:53|0.036903
01:56:53|0.036894
01:56:54|0.036894
01:56:56|0.036894
01:56:57|0.036894
01:56:58|0.036894
01:56:59|0.036888
01:57:01|0.036888
01:57:02|0.036888
01:57:02|0.036888
01:57:03|0.036888
01:57:04|0.036888
01:57:05|0.036855
01:57:07|0.036855
01:57:07|0.036865
01:57:09|0.036867
01:57:10|0.036868
01:57:10|0.036868
01:57:11|0.036868
01:57:13|0.036871
01:57:14|0.036871
01:57:14|0.036871
01:57:16|0.036886
01:57:16|0.036886
01:57:18|0.036886
01:57:18|0.036886
01:57:20|0.036886
01:57:21|0.036886
01:57:21|0.036886
01:57:23|0.036886
01:57:24|0.036886
01:57:25|0.036886
01:57:26|0.036885
01:57:28|0.036881
01:57:28|0.036881
01:57:29|0.036881
01:57:31|0.036881
01:57:32|0.036881
01:57:32|0.036881
01:57:34|0.036881
01:57:36|0.036881
01:57:36|0.036881
01:57:38|0.036881
01:57:39|0.036881
01:57:40|0.036881
01:57:41|0.036911
01:57:42|0.036911
01:57:43|0.036911
01:57:44|0.036911
01:57:45|0.036911
01:57:46|0.036911
01:57:47|0.036923
01:57:48|0.036923
01:57:49|0.036923
01:57:50|0.036923
01:57:51|0.036923
01:57:52|0.036927
01:57:53|0.036933
01:57:54|0.036938
01:57:55|0.036938
01:57:56|0.036951
01:57:57|0.036951
01:57:58|0.036951
01:57:59|0.036951
01:58:00|0.036951
01:58:01|0.036951
01:58:02|0.036943
01:58:03|0.036943
01:58:04|0.036943
01:58:05|0.036953
01:58:07|0.036955
01:58:07|0.036958
01:58:08|0.036958
01:58:10|0.036958
01:58:10|0.036958
01:58:12|0.036958
01:58:12|0.036953
01:58:13|0.036953
01:58:15|0.036954
01:58:16|0.036954
01:58:17|0.036954
01:58:19|0.036958
01:58:19|0.036956
01:58:21|0.036941
01:58:21|0.036941
01:58:22|0.036941
01:58:23|0.036941
01:58:25|0.036941
01:58:27|0.036941
01:58:28|0.036941
01:58:29|0.036941
01:58:30|0.036928
01:58:31|0.036928
01:58:32|0.036922
01:58:33|0.036935
01:58:35|0.036935
01:58:35|0.036946
01:58:37|0.036946
01:58:38|0.036946
01:58:39|0.036946
01:58:41|0.036944
01:58:42|0.036929
01:58:42|0.036929
01:58:44|0.036929
01:58:45|0.036929
01:58:46|0.036941
01:58:47|0.036941
01:58:48|0.036941
01:58:49|0.036941
01:58:50|0.036941
01:58:51|0.036941
01:58:52|0.036947
01:58:54|0.036947
01:58:54|0.036952
01:58:56|0.036952
01:58:57|0.036952
01:58:58|0.036952
01:58:59|0.036952
01:59:00|0.036952
01:59:01|0.036952
01:59:02|0.036952
01:59:03|0.036952
01:59:04|0.036951
01:59:05|0.036951
01:59:06|0.036951
01:59:07|0.036951
01:59:08|0.036951
01:59:09|0.036961
01:59:10|0.036961
01:59:11|0.036946
01:59:12|0.036946
01:59:13|0.036949
01:59:14|0.036949
01:59:15|0.036949
01:59:16|0.036949
01:59:17|0.036949
01:59:18|0.03694
01:59:19|0.036954
01:59:20|0.036954
01:59:21|0.036954
01:59:22|0.036959
01:59:23|0.036964
01:59:24|0.036959
01:59:25|0.036959
01:59:26|0.036968
01:59:27|0.036972
01:59:29|0.036972
01:59:29|0.036965
01:59:30|0.036964
01:59:32|0.03698
01:59:33|0.036989
01:59:34|0.036989
01:59:35|0.036989
01:59:36|0.036989
01:59:36|0.036989
01:59:38|0.036989
01:59:39|0.036989
01:59:39|0.036989
01:59:41|0.037012
01:59:42|0.037012
01:59:43|0.037013
01:59:44|0.037013
01:59:44|0.037013
01:59:45|0.037013
01:59:47|0.037022
01:59:48|0.037022
01:59:49|0.037022
01:59:50|0.037022
01:59:51|0.037022
01:59:52|0.037027
01:59:53|0.037027
01:59:53|0.037027
01:59:55|0.037027
01:59:55|0.037027
01:59:56|0.037027
01:59:58|0.037027
01:59:59|0.037027
02:00:00|0.037034
02:00:01|0.03704
02:00:02|0.03705
02:00:04|0.037053
02:00:05|0.037048
02:00:05|0.037048
02:00:06|0.037036
02:00:08|0.037055
02:00:09|0.037052
02:00:10|0.037047
02:00:12|0.037045
02:00:12|0.037022
02:00:13|0.037043
02:00:14|0.037063
02:00:16|0.037065
02:00:16|0.037065
02:00:17|0.037066
02:00:18|0.037079
02:00:20|0.037079
02:00:20|0.037079
02:00:21|0.037079
02:00:23|0.037079
02:00:25|0.037095
02:00:25|0.037096
02:00:26|0.037096
02:00:27|0.0371
02:00:29|0.037091
02:00:31|0.037091
02:00:32|0.037091
02:00:32|0.037091
02:00:33|0.037091
02:00:34|0.037091
02:00:36|0.037091
02:00:37|0.037091
02:00:38|0.037073
02:00:39|0.037073
02:00:40|0.037073
02:00:40|0.037069
02:00:42|0.037072
02:00:42|0.037072
02:00:44|0.037079
02:00:45|0.037079
02:00:46|0.03708
02:00:47|0.03708
02:00:48|0.03708
02:00:48|0.03708
02:00:50|0.03708
02:00:51|0.03708
02:00:52|0.037107
02:00:53|0.0371
02:00:55|0.0371
02:00:56|0.037107
02:00:56|0.037107
02:00:57|0.037108
02:00:58|0.037108
02:01:00|0.037109
02:01:01|0.037109
02:01:02|0.037107
02:01:02|0.037107
02:01:03|0.037107
02:01:05|0.037114
02:01:05|0.037122
02:01:06|0.037135
02:01:07|0.037118
02:01:08|0.037098
02:01:09|0.037085
02:01:10|0.037075
02:01:11|0.037083
02:01:13|0.037095
02:01:13|0.037089
02:01:14|0.037082
02:01:15|0.037082
02:01:16|0.03707
02:01:17|0.03707
02:01:18|0.03708
02:01:19|0.03708
02:01:21|0.03708
02:01:21|0.03708
02:01:23|0.03708
02:01:24|0.037075
02:01:25|0.037075
02:01:26|0.037075
02:01:27|0.037075
02:01:28|0.037075
02:01:29|0.037051
02:01:30|0.037051
02:01:31|0.037051
02:01:32|0.037041
02:01:33|0.037033
02:01:34|0.037041
02:01:36|0.037041
02:01:37|0.037041
02:01:37|0.037059
02:01:38|0.037059
02:01:40|0.037036
02:01:41|0.03703
02:01:42|0.037015
02:01:43|0.037005
02:01:44|0.037004
02:01:45|0.037008
02:01:46|0.037008
02:01:47|0.037008
02:01:48|0.037024
02:01:49|0.037024
02:01:50|0.037024
02:01:51|0.037024
02:01:52|0.037024
02:01:53|0.037024
02:01:54|0.037024
02:01:55|0.037004
02:01:56|0.037004
02:01:57|0.037005
02:01:58|0.037005
02:01:59|0.037016
02:02:00|0.037028
02:02:02|0.037028
02:02:03|0.037028
02:02:04|0.037028
02:02:04|0.037048
02:02:06|0.037054
02:02:06|0.037054
02:02:08|0.037054
02:02:09|0.037062
02:02:09|0.037062
02:02:10|0.037061
02:02:11|0.037078
02:02:12|0.037082
02:02:14|0.037096
02:02:15|0.037096
02:02:16|0.037096
02:02:17|0.0371
02:02:17|0.037111
02:02:19|0.037113
02:02:20|0.037114
02:02:21|0.037107
02:02:22|0.037107
02:02:23|0.03712
02:02:25|0.037138
02:02:25|0.037151
02:02:26|0.037157
02:02:27|0.03715
02:02:30|0.03717
02:02:30|0.037174
02:02:32|0.037177
02:02:32|0.037177
02:02:34|0.037176
02:02:35|0.037176
02:02:36|0.037185
02:02:36|0.037185
02:02:38|0.037185
02:02:40|0.037202
02:02:41|0.037201
02:02:42|0.037199
02:02:43|0.037199
02:02:44|0.037223
02:02:45|0.037229
02:02:46|0.037229
02:02:47|0.037229
02:02:48|0.037218
02:02:49|0.037218
02:02:50|0.037206
02:02:51|0.037224
02:02:52|0.037224
02:02:53|0.037203
02:02:54|0.037205
02:02:55|0.037181
02:02:56|0.037208
02:02:57|0.037208
02:02:58|0.037208
02:02:59|0.037168
02:03:00|0.03719
02:03:01|0.037195
02:03:02|0.03719
02:03:04|0.03719
02:03:04|0.03719
02:03:05|0.037212
02:03:06|0.037212
02:03:07|0.037216
02:03:08|0.037218
02:03:09|0.037203
02:03:10|0.037189
02:03:11|0.037189
02:03:13|0.037189
02:03:14|0.037189
02:03:15|0.037198
02:03:16|0.037206
02:03:17|0.037195
02:03:17|0.037195
02:03:19|0.037187
02:03:20|0.037187
02:03:20|0.037187
02:03:22|0.037187
02:03:22|0.037187
02:03:23|0.037187
02:03:25|0.037158
02:03:26|0.037158
02:03:27|0.037158
02:03:28|0.037158
02:03:28|0.037158
02:03:29|0.037158
02:03:32|0.037152
02:03:33|0.037152
02:03:34|0.037152
02:03:35|0.037143
02:03:35|0.037143
02:03:36|0.037143
02:03:37|0.037143
02:03:39|0.037143
02:03:39|0.037148
02:03:40|0.037156
02:03:42|0.037151
02:03:43|0.037151
02:03:44|0.037151
02:03:45|0.037151
02:03:45|0.037163
02:03:47|0.037195
02:03:49|0.037213
02:03:49|0.037213
02:03:51|0.037206
02:03:51|0.037211
02:03:53|0.037211
02:03:53|0.037218
02:03:54|0.037218
02:03:55|0.037218
02:03:56|0.037218
02:03:58|0.037218
02:03:58|0.037218
02:03:59|0.037218
02:04:00|0.037233
02:04:01|0.037269
02:04:02|0.037269
02:04:04|0.037247
02:04:04|0.037247
02:04:06|0.037224
02:04:06|0.037231
02:04:08|0.037218
02:04:08|0.037218
02:04:10|0.037218
02:04:11|0.037218
02:04:11|0.037227
02:04:13|0.037245
02:04:13|0.037245
02:04:14|0.037245
02:04:16|0.037256
02:04:17|0.037262
02:04:17|0.037271
02:04:18|0.037284
02:04:19|0.037294
02:04:21|0.037294
02:04:22|0.037301
02:04:22|0.037297
02:04:23|0.037297
02:04:25|0.037297
02:04:26|0.037297
02:04:27|0.037281
02:04:28|0.037281
02:04:28|0.037281
02:04:30|0.037251
02:04:30|0.037251
02:04:32|0.037251
02:04:33|0.037223
02:04:34|0.037215
02:04:35|0.037233
02:04:36|0.037233
02:04:37|0.037227
02:04:38|0.037227
02:04:39|0.03724
02:04:40|0.03724
02:04:42|0.03724
02:04:43|0.03724
02:04:44|0.03724
02:04:44|0.03724
02:04:46|0.03724
02:04:46|0.03724
02:04:48|0.03724
02:04:49|0.037267
02:04:50|0.037267
02:04:51|0.037267
02:04:52|0.037267
02:04:53|0.037267
02:04:55|0.037267
02:04:55|0.037262
02:04:56|0.037262
02:04:57|0.037262
02:04:58|0.037283
02:05:00|0.037279
02:05:01|0.037262
02:05:02|0.037262
02:05:02|0.037262
02:05:04|0.037275
02:05:04|0.037282
02:05:06|0.03727
02:05:07|0.037259
02:05:08|0.03724
02:05:09|0.037223
02:05:09|0.037222
02:05:11|0.037199
02:05:12|0.037209
02:05:13|0.037209
02:05:14|0.037207
02:05:15|0.037194
02:05:16|0.037208
02:05:17|0.037208
02:05:18|0.037197
02:05:19|0.037197
02:05:20|0.037197
02:05:21|0.037191
02:05:22|0.037191
02:05:23|0.037191
02:05:24|0.037197
02:05:25|0.037197
02:05:26|0.037197
02:05:28|0.037198
02:05:28|0.037198
02:05:29|0.037198
02:05:30|0.037178
02:05:32|0.037149
02:05:32|0.03715
02:05:34|0.037132
02:05:35|0.037118
02:05:36|0.037118
02:05:37|0.03711
02:05:38|0.03711
02:05:40|0.03711
02:05:40|0.03708
02:05:42|0.03707
02:05:43|0.037107
02:05:43|0.037107
02:05:45|0.037107
02:05:46|0.037111
02:05:47|0.037111
02:05:48|0.037111
02:05:49|0.037111
02:05:50|0.037111
02:05:51|0.037111
02:05:52|0.0371
02:05:53|0.0371
02:05:54|0.0371
02:05:55|0.0371
02:05:56|0.0371
02:05:57|0.0371
02:05:58|0.0371
02:05:59|0.0371
02:06:00|0.0371
02:06:01|0.037081
02:06:02|0.037063
02:06:03|0.037079
02:06:04|0.037081
02:06:05|0.037079
02:06:06|0.037079
02:06:07|0.037102
02:06:08|0.037102
02:06:09|0.037113
02:06:10|0.037113
02:06:11|0.037113
02:06:12|0.037113
02:06:13|0.037113
02:06:14|0.037113
02:06:15|0.037113
02:06:16|0.037113
02:06:17|0.037123
02:06:18|0.037142
02:06:19|0.037142
02:06:21|0.037142
02:06:22|0.037108
02:06:23|0.037108
02:06:24|0.037108
02:06:25|0.037108
02:06:26|0.037108
02:06:27|0.037108
02:06:28|0.037148
02:06:29|0.037143
02:06:30|0.037143
02:06:31|0.037143
02:06:32|0.037124
02:06:34|0.037124
02:06:35|0.037143
02:06:36|0.037143
02:06:36|0.037143
02:06:38|0.037143
02:06:39|0.037143
02:06:40|0.037143
02:06:41|0.037143
02:06:43|0.037143
02:06:44|0.037143
02:06:44|0.037143
02:06:45|0.037143
02:06:47|0.037143
02:06:48|0.037143
02:06:49|0.037143
02:06:50|0.037108
02:06:50|0.037096
02:06:52|0.037084
02:06:52|0.037084
02:06:54|0.037088
02:06:55|0.037088
02:06:55|0.037088
02:06:56|0.037088
02:06:58|0.037069
02:06:59|0.037069
02:06:59|0.037069
02:07:01|0.037069
02:07:02|0.037069
02:07:03|0.037062
02:07:04|0.037045
02:07:05|0.037046
02:07:06|0.037046
02:07:07|0.037048
02:07:09|0.037046
02:07:09|0.03705
02:07:10|0.03705
02:07:12|0.037083
02:07:13|0.037057
02:07:14|0.037068
02:07:14|0.037068
02:07:16|0.037073
02:07:16|0.03706
02:07:17|0.037046
02:07:19|0.037046
02:07:20|0.037046
02:07:21|0.037046
02:07:22|0.037046
02:07:23|0.037046
02:07:24|0.037046
02:07:25|0.037046
02:07:26|0.037059
02:07:27|0.037059
02:07:28|0.03706
02:07:29|0.03706
02:07:30|0.037064
02:07:31|0.037064
02:07:32|0.037064
02:07:33|0.03708
02:07:34|0.03708
02:07:35|0.03708
02:07:36|0.03708
02:07:37|0.03708
02:07:38|0.03708
02:07:39|0.03708
02:07:40|0.037093
02:07:42|0.037099
02:07:43|0.037099
02:07:44|0.037099
02:07:45|0.037136
02:07:47|0.037136
02:07:47|0.037136
02:07:49|0.037136
02:07:50|0.037136
02:07:51|0.037136
02:07:52|0.037136
02:07:53|0.03714
02:07:54|0.03714
02:07:55|0.03714
02:07:56|0.03714
02:07:57|0.03714
02:07:57|0.03714
02:07:59|0.03714
02:08:00|0.03714
02:08:01|0.03714
02:08:02|0.037127
02:08:03|0.037108
02:08:04|0.037108
02:08:05|0.037108
02:08:06|0.037108
02:08:08|0.037108
02:08:08|0.037108
02:08:09|0.037108
02:08:10|0.037108
02:08:11|0.037108
02:08:13|0.037108
02:08:13|0.037108
02:08:15|0.037083
02:08:15|0.037083
02:08:16|0.037083
02:08:17|0.037099
02:08:19|0.037099
02:08:20|0.037099
02:08:21|0.037092
02:08:21|0.037092
02:08:23|0.037092
02:08:23|0.037091
02:08:25|0.037091
02:08:26|0.037091
02:08:26|0.037091
02:08:27|0.037091
02:08:29|0.037101
02:08:30|0.037101
02:08:31|0.037101
02:08:32|0.037101
02:08:33|0.037101
02:08:34|0.037101
02:08:35|0.037101
02:08:37|0.037101
02:08:38|0.0371
02:08:39|0.0371
02:08:40|0.0371
02:08:41|0.0371
02:08:42|0.0371
02:08:43|0.0371
02:08:44|0.037099
02:08:45|0.037099
02:08:46|0.037099
02:08:48|0.037099
02:08:49|0.037099
02:08:49|0.037081
02:08:50|0.037081
02:08:51|0.037081
02:08:53|0.037081
02:08:53|0.037081
02:08:55|0.037081
02:08:55|0.037081
02:08:57|0.037081
02:08:58|0.037081
02:08:59|0.037081
02:09:00|0.037081
02:09:01|0.037081
02:09:01|0.037081
02:09:02|0.037081
02:09:04|0.037068
02:09:05|0.037068
02:09:06|0.037068
02:09:07|0.037084
02:09:08|0.037095
02:09:09|0.037095
02:09:10|0.037095
02:09:11|0.037108
02:09:12|0.037131
02:09:13|0.037131
02:09:14|0.037131
02:09:15|0.037131
02:09:16|0.037131
02:09:17|0.037131
02:09:18|0.037131
02:09:19|0.037126
02:09:20|0.037126
02:09:21|0.037126
02:09:22|0.037126
02:09:23|0.037126
02:09:24|0.037126
02:09:25|0.037122
02:09:26|0.037122
02:09:27|0.037122
02:09:28|0.037122
02:09:29|0.037122
02:09:30|0.037122
02:09:31|0.037114
02:09:32|0.037114
02:09:33|0.037114
02:09:34|0.037114
02:09:35|0.037114
02:09:37|0.037103
02:09:38|0.037103
02:09:40|0.037103
02:09:41|0.037103
02:09:42|0.037103
02:09:43|0.037103
02:09:44|0.037103
02:09:45|0.037103
02:09:46|0.037103
02:09:48|0.037103
02:09:48|0.037077
02:09:49|0.037077
02:09:50|0.037077
02:09:51|0.037077
02:09:53|0.037077
02:09:53|0.037077
02:09:54|0.037077
02:09:55|0.037077
02:09:57|0.037077
02:09:58|0.037077
02:09:59|0.037077
02:10:00|0.037077
02:10:00|0.037077
02:10:02|0.037077
02:10:03|0.037077
02:10:04|0.037036
02:10:05|0.037036
02:10:05|0.037036
02:10:07|0.037043
02:10:09|0.037043
02:10:09|0.037043
02:10:10|0.037056
02:10:11|0.037056
02:10:12|0.037056
02:10:13|0.03705
02:10:15|0.03705
02:10:15|0.03705
02:10:16|0.03703
02:10:18|0.03703
02:10:18|0.03703
02:10:19|0.03703
02:10:20|0.037034
02:10:21|0.037045
02:10:22|0.037045
02:10:23|0.037045
02:10:24|0.037045
02:10:25|0.037045
02:10:26|0.037045
02:10:27|0.037045
02:10:28|0.037045
02:10:29|0.037045
02:10:30|0.037028
02:10:31|0.037028
02:10:32|0.037028
02:10:33|0.037028
02:10:35|0.03702
02:10:35|0.037029
02:10:37|0.037029
02:10:39|0.037029
02:10:40|0.037029
02:10:41|0.037029
02:10:42|0.037
02:10:44|0.037
02:10:45|0.037
02:10:46|0.037
02:10:46|0.037
02:10:47|0.037
02:10:49|0.037
02:10:50|0.03701
02:10:50|0.03701
02:10:52|0.037
02:10:53|0.037005
02:10:54|0.037008
02:10:55|0.037028
02:10:56|0.037035
02:10:56|0.037035
02:10:58|0.037043
02:10:59|0.037043
02:10:59|0.037029
02:11:01|0.037029
02:11:02|0.037035
02:11:03|0.037028
02:11:05|0.037028
02:11:05|0.037007
02:11:06|0.037007
02:11:07|0.037007
02:11:08|0.037007
02:11:09|0.037035
02:11:11|0.037035
02:11:11|0.037035
02:11:12|0.037035
02:11:13|0.037035
02:11:14|0.037056
02:11:15|0.037056
02:11:16|0.037078
02:11:17|0.037054
02:11:18|0.037064
02:11:19|0.037064
02:11:21|0.037077
02:11:22|0.037052
02:11:22|0.037052
02:11:23|0.037052
02:11:24|0.037051
02:11:26|0.037051
02:11:27|0.037051
02:11:27|0.037051
02:11:28|0.037051
02:11:29|0.037051
02:11:30|0.037051
02:11:32|0.037051
02:11:33|0.037051
02:11:33|0.037031
02:11:34|0.037031
02:11:35|0.037025
02:11:36|0.037045
02:11:38|0.037045
02:11:39|0.037047
02:11:41|0.037047
02:11:42|0.037047
02:11:43|0.037047
02:11:44|0.037047
02:11:46|0.037067
02:11:47|0.037072
02:11:48|0.037072
02:11:49|0.037072
02:11:50|0.037072
02:11:51|0.037072
02:11:52|0.037072
02:11:54|0.037072
02:11:55|0.037072
02:11:56|0.037072
02:11:56|0.037072
02:11:57|0.037059
02:11:59|0.037059
02:11:59|0.037059
02:12:01|0.037059
02:12:01|0.037059
02:12:03|0.037059
02:12:03|0.037059
02:12:05|0.037059
02:12:06|0.037063
02:12:07|0.037063
02:12:08|0.037063
02:12:09|0.037063
02:12:10|0.037063
02:12:11|0.037063
02:12:12|0.037063
02:12:13|0.037063
02:12:14|0.037063
02:12:15|0.037063
02:12:16|0.037017
02:12:17|0.037016
02:12:18|0.037016
02:12:19|0.037016
02:12:20|0.037016
02:12:21|0.037016
02:12:22|0.037016
02:12:23|0.037016
02:12:25|0.037013
02:12:25|0.037013
02:12:26|0.037013
02:12:28|0.037009
02:12:28|0.037009
02:12:30|0.037009
02:12:30|0.037009
02:12:31|0.037009
02:12:32|0.037009
02:12:34|0.037009
02:12:34|0.037009
02:12:35|0.037009
02:12:36|0.037009
02:12:37|0.037009
02:12:39|0.037009
02:12:40|0.037009
02:12:41|0.037009
02:12:42|0.037009
02:12:43|0.037025
02:12:44|0.037025
02:12:45|0.037025
02:12:47|0.037009
02:12:47|0.036996
02:12:48|0.036996
02:12:49|0.036996
02:12:51|0.036978
02:12:51|0.036971
02:12:52|0.036971
02:12:53|0.036971
02:12:55|0.036971
02:12:55|0.036997
02:12:57|0.036997
02:12:57|0.036997
02:12:59|0.036997
02:13:00|0.036997
02:13:01|0.036997
02:13:01|0.036997
02:13:03|0.037033
02:13:03|0.03704
02:13:04|0.03704
02:13:05|0.037044
02:13:07|0.037044
02:13:07|0.037044
02:13:09|0.037044
02:13:09|0.037044
02:13:11|0.037044
02:13:11|0.037044
02:13:13|0.037029
02:13:14|0.037029
02:13:15|0.037029
02:13:16|0.037029
02:13:17|0.037029
02:13:18|0.037029
02:13:19|0.037029
02:13:20|0.037029
02:13:21|0.037029
02:13:22|0.037029
02:13:23|0.037029
02:13:24|0.037029
02:13:25|0.037029
02:13:26|0.037029
02:13:27|0.037016
02:13:28|0.037016
02:13:29|0.037
02:13:30|0.03699
02:13:31|0.03699
02:13:32|0.036985
02:13:33|0.036985
02:13:34|0.036985
02:13:35|0.036985
02:13:37|0.036985
02:13:37|0.036985
02:13:38|0.036985
02:13:40|0.036985
02:13:41|0.036955
02:13:42|0.036955
02:13:43|0.036955
02:13:44|0.036955
02:13:46|0.036955
02:13:47|0.036955
02:13:47|0.036955
02:13:49|0.036964
02:13:50|0.036964
02:13:50|0.036964
02:13:51|0.036964
02:13:53|0.036964
02:13:54|0.036968
02:13:55|0.036968
02:13:56|0.036968
02:13:57|0.036968
02:13:59|0.036968
02:14:00|0.036968
02:14:01|0.036968
02:14:02|0.036968
02:14:03|0.036968
02:14:04|0.036968
02:14:05|0.036968
02:14:06|0.036968
02:14:07|0.03698
02:14:07|0.03698
02:14:08|0.036985
02:14:10|0.036985
02:14:11|0.036985
02:14:12|0.036985
02:14:13|0.036985
02:14:13|0.036985
02:14:15|0.036986
02:14:16|0.036976
02:14:17|0.036972
02:14:18|0.036972
02:14:19|0.036972
02:14:20|0.036972
02:14:21|0.036972
02:14:22|0.036972
02:14:23|0.036972
02:14:24|0.036972
02:14:25|0.036972
02:14:26|0.036972
02:14:27|0.036972
02:14:28|0.036972
02:14:29|0.03695
02:14:30|0.036967
02:14:31|0.036967
02:14:32|0.036969
02:14:33|0.036969
02:14:34|0.036969
02:14:35|0.036983
02:14:36|0.036983
02:14:37|0.036983
02:14:38|0.036983
02:14:39|0.036983
02:14:41|0.036983
02:14:42|0.036983
02:14:43|0.036983
02:14:44|0.036983
02:14:45|0.036983
02:14:47|0.036983
02:14:48|0.036983
02:14:48|0.036983
02:14:49|0.036983
02:14:51|0.036983
02:14:52|0.036983
02:14:53|0.036983
02:14:54|0.036983
02:14:55|0.036983
02:14:56|0.036983
02:14:57|0.036983
02:14:59|0.036983
02:15:00|0.036983
02:15:01|0.036983
02:15:03|0.036983
02:15:04|0.036983
02:15:04|0.036967
02:15:06|0.036967
02:15:06|0.036967
02:15:07|0.036967
02:15:08|0.036967
02:15:09|0.036967
02:15:11|0.036967
02:15:12|0.036967
02:15:13|0.036967
02:15:14|0.036967
02:15:15|0.036967
02:15:16|0.036983
02:15:17|0.036983
02:15:18|0.036983
02:15:19|0.036983
02:15:20|0.036983
02:15:21|0.036983
02:15:22|0.036969
02:15:23|0.036964
02:15:24|0.036964
02:15:25|0.036964
02:15:26|0.036964
02:15:27|0.036964
02:15:28|0.036952
02:15:30|0.036952
02:15:30|0.036945
02:15:31|0.036945
02:15:32|0.036939
02:15:33|0.036939
02:15:35|0.036921
02:15:35|0.036931
02:15:36|0.03694
02:15:37|0.036943
02:15:38|0.036943
02:15:39|0.036943
02:15:40|0.036943
02:15:41|0.036943
02:15:43|0.036943
02:15:43|0.036943
02:15:45|0.036943
02:15:46|0.036943
02:15:46|0.036943
02:15:47|0.036943
02:15:50|0.036943
02:15:50|0.036914
02:15:52|0.036909
02:15:53|0.036909
02:15:53|0.036909
02:15:55|0.036909
02:15:55|0.036909
02:15:56|0.036909
02:15:58|0.036909
02:15:59|0.036909
02:16:00|0.036909
02:16:01|0.036909
02:16:02|0.036909
02:16:03|0.036902
02:16:03|0.036909
02:16:04|0.0369
02:16:05|0.0369
02:16:07|0.0369
02:16:08|0.0369
02:16:09|0.036907
02:16:10|0.036907
02:16:11|0.036895
02:16:12|0.036895
02:16:13|0.036895
02:16:14|0.036897
02:16:15|0.036919
02:16:16|0.036914
02:16:17|0.036914
02:16:18|0.036914
02:16:19|0.036914
02:16:20|0.03689
02:16:21|0.036891
02:16:22|0.036891
02:16:23|0.036894
02:16:24|0.036886
02:16:25|0.036886
02:16:27|0.036886
02:16:28|0.036877
02:16:29|0.036877
02:16:29|0.036877
02:16:31|0.036877
02:16:32|0.036877
02:16:32|0.036875
02:16:33|0.036875
02:16:35|0.036875
02:16:35|0.03686
02:16:37|0.03686
02:16:37|0.036842
02:16:38|0.036842
02:16:39|0.036841
02:16:40|0.036841
02:16:41|0.036841
02:16:43|0.036841
02:16:44|0.036831
02:16:45|0.036832
02:16:46|0.036832
02:16:47|0.036798
02:16:49|0.036815
02:16:50|0.036815
02:16:51|0.036815
02:16:52|0.036815
02:16:52|0.036815
02:16:53|0.036806
02:16:54|0.036824
02:16:55|0.036824
02:16:57|0.036824
02:16:58|0.036836
02:16:58|0.036836
02:16:59|0.036836
02:17:01|0.036836
02:17:01|0.036846
02:17:03|0.036828
02:17:03|0.03683
02:17:05|0.03683
02:17:06|0.03683
02:17:06|0.03683
02:17:07|0.03683
02:17:09|0.03683
02:17:10|0.036806
02:17:11|0.036806
02:17:12|0.036829
02:17:13|0.036829
02:17:14|0.036813
02:17:15|0.036813
02:17:16|0.036813
02:17:17|0.036794
02:17:18|0.036794
02:17:19|0.036794
02:17:20|0.036795
02:17:21|0.036806
02:17:22|0.036807
02:17:23|0.036807
02:17:24|0.036807
02:17:25|0.036807
02:17:26|0.036807
02:17:27|0.036807
02:17:28|0.036807
02:17:29|0.036807
02:17:30|0.036816
02:17:31|0.03681
02:17:32|0.03681
02:17:33|0.036809
02:17:34|0.036805
02:17:35|0.036805
02:17:36|0.036805
02:17:37|0.036805
02:17:38|0.036805
02:17:39|0.036804
02:17:40|0.036807
02:17:41|0.036818
02:17:42|0.036818
02:17:44|0.036818
02:17:44|0.036818
02:17:46|0.036818
02:17:47|0.036818
02:17:48|0.036818
02:17:50|0.036818
02:17:51|0.036818
02:17:53|0.036818
02:17:53|0.036818
02:17:54|0.036818
02:17:56|0.036818
02:17:57|0.036818
02:17:58|0.036818
02:17:59|0.036818
02:18:00|0.036803
02:18:01|0.036799
02:18:02|0.036803
02:18:04|0.03679
02:18:04|0.03681
02:18:06|0.03681
02:18:07|0.03681
02:18:07|0.036813
02:18:08|0.036789
02:18:09|0.036789
02:18:10|0.036789
02:18:11|0.036789
02:18:12|0.036789
02:18:13|0.036789
02:18:15|0.036789
02:18:16|0.036789
02:18:17|0.036789
02:18:18|0.036798
02:18:18|0.036798
02:18:20|0.036798
02:18:20|0.036798
02:18:22|0.036798
02:18:23|0.036798
02:18:24|0.036798
02:18:24|0.036798
02:18:25|0.036798
02:18:27|0.036798
02:18:27|0.036798
02:18:28|0.036798
02:18:30|0.036798
02:18:31|0.036787
02:18:32|0.036787
02:18:33|0.036787
02:18:34|0.036787
02:18:35|0.036787
02:18:36|0.036782
02:18:37|0.036782
02:18:38|0.036782
02:18:39|0.036782
02:18:40|0.036769
02:18:42|0.036761
02:18:42|0.036767
02:18:44|0.036767
02:18:45|0.036747
02:18:47|0.036747
02:18:48|0.036747
02:18:49|0.036738
02:18:49|0.036745
02:18:50|0.036745
02:18:51|0.036749
02:18:53|0.036738
02:18:54|0.036738
02:18:54|0.036738
02:18:56|0.036725
02:18:56|0.036725
02:18:58|0.036725
02:18:59|0.036725
02:19:00|0.036737
02:19:00|0.03674
02:19:02|0.03674
02:19:02|0.03674
02:19:04|0.03673
02:19:05|0.03673
02:19:06|0.03673
02:19:07|0.03673
02:19:07|0.03673
02:19:09|0.03673
02:19:10|0.03673
02:19:11|0.03673
02:19:12|0.03673
02:19:13|0.03673
02:19:14|0.03673
02:19:15|0.03673
02:19:16|0.036737
02:19:17|0.036737
02:19:18|0.036737
02:19:19|0.03673
02:19:21|0.03673
02:19:22|0.03673
02:19:22|0.03673
02:19:23|0.03673
02:19:24|0.036721
02:19:25|0.036721
02:19:26|0.036721
02:19:27|0.036721
02:19:28|0.036721
02:19:29|0.03672
02:19:30|0.03671
02:19:31|0.036706
02:19:32|0.036721
02:19:33|0.036728
02:19:34|0.036728
02:19:35|0.036728
02:19:37|0.036728
02:19:37|0.036728
02:19:38|0.036719
02:19:40|0.036724
02:19:41|0.036724
02:19:41|0.036724
02:19:42|0.03672
02:19:44|0.03672
02:19:44|0.03672
02:19:46|0.03672
02:19:48|0.03672
02:19:48|0.03672
02:19:50|0.03672
02:19:50|0.03672
02:19:52|0.036723
02:19:53|0.036732
02:19:53|0.036722
02:19:55|0.036722
02:19:56|0.036722
02:19:57|0.036722
02:19:58|0.036719
02:19:59|0.036719
02:20:00|0.036719
02:20:02|0.036719
02:20:02|0.036709
02:20:04|0.036709
02:20:05|0.036694
02:20:05|0.036694
02:20:06|0.036694
02:20:07|0.036705
02:20:08|0.036705
02:20:10|0.036703
02:20:10|0.036707
02:20:12|0.036707
02:20:13|0.036707
02:20:13|0.036732
02:20:15|0.036732
02:20:15|0.036732
02:20:16|0.036735
02:20:17|0.036729
02:20:18|0.036737
02:20:19|0.036737
02:20:21|0.036751
02:20:21|0.036751
02:20:23|0.036769
02:20:24|0.036769
02:20:24|0.036771
02:20:26|0.036771
02:20:27|0.036771
02:20:28|0.036771
02:20:29|0.036782
02:20:29|0.036782
02:20:31|0.036782
02:20:32|0.036782
02:20:33|0.03679
02:20:34|0.03679
02:20:36|0.03679
02:20:36|0.03679
02:20:37|0.036807
02:20:38|0.036807
02:20:39|0.036807
02:20:41|0.036811
02:20:41|0.036811
02:20:42|0.03682
02:20:43|0.036814
02:20:44|0.036797
02:20:45|0.036773
02:20:47|0.036773
02:20:48|0.036773
02:20:49|0.036773
02:20:51|0.036773
02:20:52|0.036773
02:20:53|0.036773
02:20:54|0.036773
02:20:54|0.036773
02:20:56|0.036773
02:20:57|0.036773
02:20:58|0.036773
02:20:59|0.036773
02:21:00|0.036773
02:21:01|0.036774
02:21:02|0.036774
02:21:03|0.036774
02:21:04|0.03677
02:21:05|0.03677
02:21:06|0.03677
02:21:07|0.03677
02:21:08|0.03677
02:21:09|0.03677
02:21:10|0.03677
02:21:11|0.03677
02:21:12|0.03677
02:21:13|0.036755
02:21:14|0.036755
02:21:15|0.036757
02:21:16|0.036757
02:21:17|0.036757
02:21:19|0.036757
02:21:20|0.036757
02:21:21|0.036757
02:21:22|0.036757
02:21:22|0.036757
02:21:23|0.036757
02:21:25|0.036757
02:21:26|0.03675
02:21:27|0.03675
02:21:28|0.03675
02:21:28|0.03675
02:21:30|0.03675
02:21:31|0.03675
02:21:31|0.03675
02:21:33|0.03675
02:21:34|0.036761
02:21:36|0.036761
02:21:37|0.036761
02:21:38|0.036761
02:21:38|0.036761
02:21:39|0.036761
02:21:41|0.036761
02:21:42|0.036761
02:21:43|0.036761
02:21:43|0.036761
02:21:44|0.036761
02:21:46|0.036761
02:21:47|0.036758
02:21:48|0.036758
02:21:50|0.036754
02:21:50|0.036754
02:21:52|0.036754
02:21:53|0.036754
02:21:54|0.036754
02:21:55|0.036754
02:21:56|0.036754
02:21:57|0.036754
02:21:58|0.036758
02:21:59|0.036758
02:21:59|0.036758
02:22:01|0.036758
02:22:02|0.036754
02:22:03|0.036732
02:22:04|0.036732
02:22:05|0.03673
02:22:06|0.03673
02:22:07|0.03673
02:22:08|0.036739
02:22:09|0.036739
02:22:10|0.036743
02:22:11|0.036743
02:22:12|0.03675
02:22:13|0.03675
02:22:14|0.03675
02:22:15|0.03675
02:22:16|0.036772
02:22:17|0.036772
02:22:18|0.036772
02:22:19|0.036779
02:22:20|0.036779
02:22:21|0.036779
02:22:22|0.036779
02:22:23|0.036779
02:22:24|0.036779
02:22:25|0.036779
02:22:26|0.036779
02:22:27|0.036814
02:22:28|0.036814
02:22:29|0.036814
02:22:30|0.036814
02:22:31|0.036814
02:22:33|0.036822
02:22:33|0.036822
02:22:34|0.036822
02:22:36|0.036817
02:22:36|0.036817
02:22:37|0.036813
02:22:38|0.036813
02:22:39|0.036813
02:22:41|0.036813
02:22:42|0.036813
02:22:42|0.036849
02:22:43|0.036849
02:22:44|0.036849
02:22:46|0.036849
02:22:47|0.036835
02:22:47|0.036835
02:22:49|0.036835
02:22:51|0.036835
02:22:51|0.036835
02:22:53|0.036837
02:22:54|0.036837
02:22:55|0.036837
02:22:56|0.036837
02:22:58|0.036837
02:22:58|0.036837
02:22:59|0.036837
02:23:00|0.036836
02:23:02|0.036836
02:23:03|0.036836
02:23:04|0.036827
02:23:05|0.036827
02:23:06|0.036827
02:23:07|0.036827
02:23:08|0.036827
02:23:09|0.036827
02:23:11|0.036827
02:23:11|0.036827
02:23:13|0.036826
02:23:14|0.036826
02:23:14|0.036826
02:23:15|0.036826
02:23:16|0.036826
02:23:18|0.036826
02:23:18|0.036826
02:23:20|0.036829
02:23:21|0.036831
02:23:22|0.036831
02:23:22|0.036831
02:23:24|0.036831
02:23:24|0.036831
02:23:26|0.036831
02:23:26|0.036831
02:23:28|0.036831
02:23:28|0.036831
02:23:30|0.036831
02:23:30|0.036842
02:23:32|0.036842
02:23:33|0.036842
02:23:34|0.036842
02:23:35|0.036842
02:23:36|0.03685
02:23:37|0.03685
02:23:38|0.03685
02:23:39|0.03685
02:23:40|0.03685
02:23:41|0.03685
02:23:42|0.03685
02:23:43|0.036847
02:23:44|0.036847
02:23:45|0.036847
02:23:46|0.036847
02:23:47|0.036847
02:23:48|0.036847
02:23:49|0.036847
02:23:50|0.036847
02:23:52|0.036847
02:23:53|0.036847
02:23:53|0.036814
02:23:55|0.036808
02:23:56|0.036798
02:23:56|0.036798
02:23:57|0.036798
02:23:59|0.036798
02:24:00|0.036798
02:24:00|0.036798
02:24:02|0.036798
02:24:03|0.036798
02:24:04|0.036798
02:24:05|0.036798
02:24:06|0.036798
02:24:06|0.036796
02:24:08|0.036796
02:24:08|0.036815
02:24:10|0.036815
02:24:11|0.036815
02:24:12|0.036815
02:24:13|0.036815
02:24:14|0.036829
02:24:14|0.036829
02:24:16|0.036829
02:24:18|0.036827
02:24:19|0.036827
02:24:19|0.036847
02:24:20|0.036839
02:24:21|0.036833
02:24:22|0.036829
02:24:23|0.036829
02:24:25|0.036829
02:24:25|0.036829
02:24:26|0.036829
02:24:27|0.036829
02:24:28|0.036818
02:24:29|0.036818
02:24:30|0.036818
02:24:31|0.036818
02:24:32|0.036818
02:24:34|0.036818
02:24:34|0.036818
02:24:36|0.036818
02:24:36|0.036818
02:24:38|0.036818
02:24:38|0.036818
02:24:40|0.036818
02:24:41|0.036818
02:24:42|0.036818
02:24:43|0.036818
02:24:44|0.036818
02:24:45|0.036807
02:24:46|0.036807
02:24:47|0.036807
02:24:48|0.036807
02:24:49|0.036807
02:24:50|0.0368
02:24:52|0.0368
02:24:53|0.036784
02:24:54|0.036784
02:24:55|0.036784
02:24:55|0.036785
02:24:57|0.036785
02:24:58|0.036785
02:24:59|0.036785
02:25:00|0.036785
02:25:02|0.036785
02:25:03|0.036785
02:25:04|0.03681
02:25:05|0.03681
02:25:06|0.03681
02:25:06|0.03681
02:25:07|0.03681
02:25:08|0.03681
02:25:09|0.036827
02:25:11|0.036827
02:25:12|0.036827
02:25:12|0.036827
02:25:13|0.036827
02:25:14|0.036827
02:25:16|0.036827
02:25:16|0.036827
02:25:17|0.036835
02:25:18|0.036835
02:25:20|0.036845
02:25:20|0.036845
02:25:22|0.036845
02:25:23|0.036845
02:25:23|0.036845
02:25:25|0.036845
02:25:26|0.036852
02:25:27|0.036865
02:25:28|0.036865
02:25:29|0.036865
02:25:30|0.036865
02:25:30|0.036865
02:25:32|0.036865
02:25:33|0.036865
02:25:34|0.036865
02:25:34|0.036866
02:25:36|0.036868
02:25:37|0.036868
02:25:37|0.036868
02:25:39|0.036868
02:25:39|0.036868
02:25:41|0.036868
02:25:42|0.036868
02:25:43|0.03687
02:25:44|0.03687
02:25:44|0.03687
02:25:45|0.03687
02:25:47|0.03687
02:25:48|0.03687
02:25:49|0.036857
02:25:50|0.036857
02:25:51|0.036857
02:25:53|0.036857
02:25:53|0.036857
02:25:55|0.036857
02:25:55|0.036857
02:25:57|0.036857
02:25:58|0.036857
02:25:59|0.036857
02:26:00|0.036849
02:26:00|0.036849
02:26:02|0.03683
02:26:02|0.03683
02:26:04|0.03683
02:26:04|0.03683
02:26:06|0.03683
02:26:07|0.036807
02:26:07|0.036807
02:26:09|0.036807
02:26:10|0.036807
02:26:11|0.036807
02:26:12|0.036807
02:26:13|0.036807
02:26:14|0.036807
02:26:15|0.036807
02:26:16|0.036807
02:26:18|0.036807
02:26:18|0.036807
02:26:19|0.036807
02:26:20|0.036807
02:26:21|0.036807
02:26:22|0.036808
02:26:24|0.03682
02:26:25|0.03682
02:26:26|0.036826
02:26:27|0.036826
02:26:28|0.03684
02:26:29|0.03684
02:26:30|0.03684
02:26:31|0.03684
02:26:32|0.03684
02:26:33|0.03684
02:26:33|0.03684
02:26:35|0.03684
02:26:36|0.03684
02:26:37|0.03684
02:26:38|0.03684
02:26:39|0.03684
02:26:41|0.03684
02:26:42|0.03684
02:26:42|0.03684
02:26:43|0.03684
02:26:45|0.03684
02:26:45|0.036829
02:26:46|0.036829
02:26:48|0.036837
02:26:48|0.036837
02:26:49|0.036837
02:26:51|0.036837
02:26:52|0.036837
02:26:52|0.036837
02:26:54|0.036816
02:26:56|0.036816
02:26:57|0.036816
02:26:58|0.036789
02:26:59|0.036789
02:27:00|0.036789
02:27:01|0.036789
02:27:03|0.036789
02:27:04|0.036791
02:27:05|0.036791
02:27:06|0.036791
02:27:07|0.036791
02:27:09|0.036791
02:27:10|0.036769
02:27:10|0.036763
02:27:12|0.036763
02:27:12|0.036763
02:27:14|0.036763
02:27:14|0.036771
02:27:16|0.036759
02:27:16|0.036754
02:27:17|0.036747
02:27:18|0.036741
02:27:20|0.036741
02:27:20|0.036741
02:27:21|0.036741
02:27:23|0.036741
02:27:23|0.036741
02:27:25|0.036741
02:27:26|0.036741
02:27:26|0.036741
02:27:28|0.036741
02:27:30|0.036741
02:27:30|0.036741
02:27:31|0.036731
02:27:32|0.036731
02:27:33|0.036731
02:27:35|0.03671
02:27:35|0.03671
02:27:36|0.03671
02:27:38|0.03671
02:27:38|0.03671
02:27:39|0.03671
02:27:41|0.03671
02:27:41|0.03671
02:27:43|0.036715
02:27:43|0.036715
02:27:45|0.036715
02:27:46|0.036715
02:27:47|0.036715
02:27:48|0.036715
02:27:49|0.036715
02:27:50|0.036705
02:27:51|0.036709
02:27:52|0.036709
02:27:53|0.036708
02:27:54|0.036708
02:27:55|0.036708
02:27:57|0.036708
02:27:58|0.036708
02:27:59|0.036699
02:28:00|0.036699
02:28:02|0.036691
02:28:03|0.036679
02:28:04|0.036675
02:28:06|0.036662
02:28:07|0.036662
02:28:08|0.036666
02:28:08|0.036666
02:28:10|0.036666
02:28:11|0.036666
02:28:12|0.036666
02:28:13|0.036666
02:28:14|0.036653
02:28:15|0.036643
02:28:16|0.036649
02:28:17|0.03665
02:28:18|0.036659
02:28:20|0.036659
02:28:21|0.036664
02:28:22|0.036664
02:28:22|0.036664
02:28:24|0.036664
02:28:25|0.036659
02:28:26|0.036639
02:28:27|0.036641
02:28:28|0.036636
02:28:29|0.036639
02:28:30|0.036639
02:28:31|0.036641
02:28:32|0.036641
02:28:33|0.036628
02:28:34|0.036628
02:28:35|0.036634
02:28:36|0.036634
02:28:37|0.036634
02:28:38|0.036633
02:28:39|0.036633
02:28:40|0.036633
02:28:41|0.036633
02:28:42|0.03662
02:28:43|0.036626
02:28:44|0.036626
02:28:45|0.036635
02:28:46|0.036635
02:28:47|0.036635
02:28:48|0.036636
02:28:49|0.036638
02:28:50|0.036638
02:28:51|0.036638
02:28:52|0.036651
02:28:53|0.036651
02:28:54|0.036651
02:28:55|0.036651
02:28:56|0.036651
02:28:58|0.036651
02:28:58|0.036651
02:29:00|0.036644
02:29:00|0.036644
02:29:01|0.036644
02:29:03|0.036644
02:29:04|0.036644
02:29:05|0.036644
02:29:06|0.036644
02:29:07|0.03662
02:29:09|0.036619
02:29:10|0.036613
02:29:10|0.036609
02:29:12|0.036609
02:29:13|0.036609
02:29:14|0.036609
02:29:14|0.036609
02:29:16|0.036609
02:29:17|0.036609
02:29:17|0.036609
02:29:18|0.036611
02:29:20|0.036611
02:29:21|0.036611
02:29:22|0.036611
02:29:22|0.036611
02:29:24|0.036608
02:29:24|0.036608
02:29:26|0.036608
02:29:26|0.036608
02:29:27|0.036624
02:29:29|0.036624
02:29:29|0.036624
02:29:31|0.036624
02:29:31|0.036624
02:29:32|0.036624
02:29:34|0.036624
02:29:35|0.036624
02:29:36|0.036653
02:29:37|0.036653
02:29:38|0.03665
02:29:39|0.03665
02:29:40|0.03665
02:29:41|0.03665
02:29:42|0.03665
02:29:43|0.03665
02:29:44|0.03665
02:29:45|0.03665
02:29:46|0.03665
02:29:47|0.03665
02:29:48|0.03665
02:29:49|0.03665
02:29:50|0.036628
02:29:51|0.036628
02:29:52|0.036645
02:29:53|0.036645
02:29:54|0.036645
02:29:55|0.036645
02:29:57|0.036645
02:29:58|0.036645
02:29:59|0.036645
02:30:01|0.036641
02:30:01|0.036631
02:30:03|0.036631
02:30:04|0.036631
02:30:04|0.036624
02:30:06|0.036624
02:30:07|0.036616
02:30:08|0.036616
02:30:09|0.036616
02:30:10|0.03663
02:30:11|0.03663
02:30:12|0.036639
02:30:13|0.036639
02:30:14|0.036639
02:30:15|0.036626
02:30:16|0.036618
02:30:17|0.036618
02:30:18|0.036607
02:30:19|0.036607
02:30:20|0.036608
02:30:21|0.036608
02:30:22|0.036608
02:30:23|0.036608
02:30:24|0.036608
02:30:25|0.036608
02:30:26|0.036604
02:30:27|0.036604
02:30:28|0.036604
02:30:29|0.036596
02:30:30|0.036591
02:30:31|0.036591
02:30:32|0.036591
02:30:34|0.036585
02:30:35|0.036583
02:30:36|0.036583
02:30:36|0.036583
02:30:38|0.036583
02:30:39|0.036579
02:30:40|0.036579
02:30:41|0.036579
02:30:42|0.036579
02:30:43|0.036579
02:30:44|0.036596
02:30:45|0.036596
02:30:46|0.036606
02:30:47|0.036606
02:30:48|0.036606
02:30:49|0.036607
02:30:50|0.036607
02:30:51|0.036607
02:30:52|0.036607
02:30:53|0.036607
02:30:54|0.036607
02:30:55|0.036607
02:30:56|0.036607
02:30:58|0.036607
02:30:59|0.036607
02:31:00|0.036611
02:31:02|0.036595
02:31:03|0.036595
02:31:04|0.036595
02:31:05|0.036595
02:31:06|0.036595
02:31:07|0.036595
02:31:08|0.036595
02:31:09|0.036595
02:31:10|0.036595
02:31:11|0.036595
02:31:12|0.036603
02:31:13|0.036603
02:31:15|0.036611
02:31:16|0.036628
02:31:16|0.036641
02:31:18|0.036641
02:31:18|0.036644
02:31:20|0.036644
02:31:21|0.036644
02:31:22|0.036644
02:31:23|0.036644
02:31:24|0.036655
02:31:25|0.036655
02:31:26|0.036655
02:31:27|0.036655
02:31:28|0.036655
02:31:29|0.036655
02:31:30|0.036655
02:31:31|0.036655
02:31:32|0.036655
02:31:33|0.036611
02:31:34|0.036611
02:31:35|0.036611
02:31:36|0.036611
02:31:37|0.036613
02:31:38|0.036613
02:31:39|0.036613
02:31:40|0.036613
02:31:42|0.036613
02:31:43|0.036593
02:31:44|0.036593
02:31:45|0.036593
02:31:46|0.036593
02:31:47|0.036593
02:31:48|0.036593
02:31:49|0.036593
02:31:50|0.036593
02:31:51|0.036593
02:31:53|0.036593
02:31:53|0.036593
02:31:54|0.036593
02:31:56|0.036593
02:31:56|0.036593
02:31:58|0.036593
02:31:59|0.036593
02:32:01|0.036593
02:32:02|0.036593
02:32:02|0.036606
02:32:04|0.036606
02:32:05|0.036606
02:32:05|0.036606
02:32:06|0.036606
02:32:08|0.03661
02:32:09|0.03661
02:32:10|0.03661
02:32:11|0.03661
02:32:12|0.036603
02:32:13|0.036596
02:32:15|0.036596
02:32:15|0.036569
02:32:16|0.036576
02:32:18|0.036571
02:32:18|0.036571
02:32:19|0.036573
02:32:21|0.036573
02:32:21|0.036573
02:32:22|0.036564
02:32:23|0.036564
02:32:25|0.036564
02:32:26|0.036564
02:32:26|0.036564
02:32:28|0.036558
02:32:28|0.036558
02:32:29|0.036558
02:32:30|0.036558
02:32:31|0.036558
02:32:32|0.036558
02:32:34|0.036558
02:32:34|0.036558
02:32:35|0.036558
02:32:37|0.036558
02:32:38|0.036558
02:32:38|0.036557
02:32:39|0.036557
02:32:40|0.036557
02:32:41|0.036557
02:32:42|0.036557
02:32:43|0.036557
02:32:45|0.036557
02:32:45|0.036557
02:32:47|0.036557
02:32:48|0.036556
02:32:48|0.036556
02:32:50|0.036556
02:32:50|0.036556
02:32:51|0.036556
02:32:53|0.036548
02:32:53|0.036548
02:32:54|0.036533
02:32:56|0.036527
02:32:57|0.036523
02:32:57|0.036522
02:32:59|0.036522
02:33:00|0.036522
02:33:02|0.036521
02:33:04|0.036512
02:33:05|0.036516
02:33:05|0.036516
02:33:07|0.036528
02:33:07|0.036528
02:33:09|0.036528
02:33:10|0.036525
02:33:11|0.036525
02:33:12|0.036525
02:33:13|0.036541
02:33:14|0.036541
02:33:15|0.036541
02:33:16|0.036536
02:33:17|0.036536
02:33:18|0.036536
02:33:19|0.036536
02:33:20|0.036536
02:33:22|0.036536
02:33:22|0.036536
02:33:23|0.036549
02:33:24|0.036549
02:33:25|0.036557
02:33:27|0.036566
02:33:27|0.036566
02:33:28|0.036566
02:33:30|0.036566
02:33:31|0.036566
02:33:31|0.036566
02:33:33|0.036566
02:33:33|0.036526
02:33:34|0.036519
02:33:36|0.036519
02:33:36|0.036519
02:33:38|0.036508
02:33:39|0.036508
02:33:39|0.036508
02:33:40|0.036511
02:33:42|0.036504
02:33:42|0.036505
02:33:43|0.036505
02:33:45|0.036505
02:33:45|0.036505
02:33:46|0.036505
02:33:48|0.036505
02:33:49|0.036505
02:33:49|0.036505
02:33:51|0.036505
02:33:52|0.036505
02:33:52|0.036505
02:33:54|0.036505
02:33:55|0.036503
02:33:56|0.036503
02:33:57|0.036501
02:33:58|0.036501
02:33:59|0.036501
02:34:01|0.036504
02:34:02|0.036504
02:34:03|0.036499
02:34:04|0.036491
02:34:05|0.036491
02:34:06|0.036476
02:34:08|0.036476
02:34:09|0.036476
02:34:10|0.036476
02:34:11|0.036497
02:34:12|0.036499
02:34:13|0.036499
02:34:14|0.036499
02:34:15|0.036499
02:34:16|0.036499
02:34:17|0.036489
02:34:18|0.036489
02:34:19|0.036489
02:34:20|0.036489
02:34:21|0.036489
02:34:22|0.036489
02:34:23|0.036489
02:34:24|0.036493
02:34:25|0.036493
02:34:26|0.036493
02:34:27|0.036493
02:34:28|0.036505
02:34:29|0.036505
02:34:30|0.036505
02:34:31|0.036505
02:34:32|0.036505
02:34:33|0.036505
02:34:34|0.036505
02:34:35|0.036505
02:34:36|0.036505
02:34:37|0.036513
02:34:38|0.036513
02:34:39|0.036513
02:34:40|0.036513
02:34:41|0.036513
02:34:42|0.036513
02:34:43|0.0365
02:34:44|0.0365
02:34:45|0.0365
02:34:46|0.0365
02:34:47|0.0365
02:34:48|0.036492
02:34:49|0.036492
02:34:50|0.036492
02:34:51|0.036492
02:34:52|0.036511
02:34:53|0.036511
02:34:54|0.03652
02:34:55|0.03652
02:34:56|0.03652
02:34:57|0.036504
02:34:58|0.036504
02:34:59|0.036504
02:35:00|0.0365
02:35:01|0.0365
02:35:02|0.0365
02:35:03|0.0365
02:35:05|0.036493
02:35:05|0.036493
02:35:06|0.036493
02:35:07|0.036493
02:35:08|0.036493
02:35:09|0.036493
02:35:10|0.036491
02:35:12|0.036491
02:35:13|0.036491
02:35:13|0.036491
02:35:14|0.036491
02:35:15|0.036491
02:35:16|0.036491
02:35:17|0.036491
02:35:19|0.036491
02:35:19|0.036491
02:35:20|0.0365
02:35:21|0.036517
02:35:23|0.036527
02:35:24|0.036527
02:35:25|0.036527
02:35:27|0.036527
02:35:27|0.036527
02:35:28|0.036527
02:35:29|0.036527
02:35:31|0.036527
02:35:32|0.036526
02:35:33|0.036526
02:35:34|0.036568
02:35:35|0.036568
02:35:36|0.036568
02:35:37|0.036568
02:35:38|0.036568
02:35:40|0.036538
02:35:41|0.036538
02:35:41|0.036536
02:35:42|0.036536
02:35:44|0.036525
02:35:45|0.036525
02:35:46|0.036525
02:35:46|0.036525
02:35:48|0.036525
02:35:48|0.036525
02:35:49|0.036525
02:35:50|0.036525
02:35:51|0.036525
02:35:52|0.036525
02:35:53|0.036525
02:35:55|0.036525
02:35:56|0.0365
02:35:56|0.036495
02:35:58|0.036495
02:35:58|0.036495
02:35:59|0.036495
02:36:00|0.036495
02:36:02|0.036495
02:36:03|0.036494
02:36:04|0.03649
02:36:05|0.03649
02:36:06|0.03649
02:36:07|0.036499
02:36:08|0.036504
02:36:09|0.036504
02:36:11|0.036504
02:36:12|0.036504
02:36:13|0.036531
02:36:13|0.036531
02:36:14|0.036531
02:36:15|0.036531
02:36:17|0.036531
02:36:17|0.036531
02:36:19|0.036531
02:36:19|0.036568
02:36:21|0.036568
02:36:22|0.036568
02:36:23|0.036575
02:36:23|0.036562
02:36:24|0.036558
02:36:25|0.036558
02:36:26|0.036558
02:36:27|0.036558
02:36:28|0.036558
02:36:30|0.036558
02:36:30|0.036558
02:36:32|0.036558
02:36:32|0.036558
02:36:33|0.036558
02:36:34|0.036558
02:36:36|0.036558
02:36:37|0.036571
02:36:37|0.036571
02:36:38|0.036588
02:36:40|0.036588
02:36:41|0.036588
02:36:41|0.036588
02:36:42|0.036588
02:36:43|0.03658
02:36:44|0.036568
02:36:46|0.036568
02:36:46|0.036568
02:36:47|0.036569
02:36:49|0.036574
02:36:49|0.036584
02:36:50|0.036584
02:36:51|0.036584
02:36:52|0.03658
02:36:54|0.03658
02:36:54|0.03658
02:36:55|0.03658
02:36:56|0.03658
02:36:57|0.03658
02:36:58|0.03658
02:36:59|0.03658
02:37:01|0.03658
02:37:02|0.03658
02:37:03|0.03658
02:37:03|0.03658
02:37:06|0.036584
02:37:07|0.036584
02:37:07|0.036584
02:37:08|0.036584
02:37:10|0.036584
02:37:11|0.036584
02:37:12|0.036566
02:37:13|0.036559
02:37:14|0.036559
02:37:15|0.036558
02:37:16|0.036569
02:37:17|0.036569
02:37:18|0.036569
02:37:19|0.036569
02:37:20|0.036569
02:37:21|0.036569
02:37:22|0.036569
02:37:23|0.036569
02:37:24|0.036559
02:37:25|0.036559
02:37:26|0.036559
02:37:27|0.036559
02:37:29|0.036559
02:37:29|0.036546
02:37:30|0.036546
02:37:31|0.036546
02:37:32|0.036546
02:37:34|0.036546
02:37:35|0.036546
02:37:35|0.036542
02:37:36|0.036542
02:37:38|0.036542
02:37:38|0.036542
02:37:40|0.036543
02:37:41|0.036543
02:37:42|0.036543
02:37:42|0.036543
02:37:43|0.036543
02:37:45|0.03653
02:37:46|0.03653
02:37:47|0.036519
02:37:47|0.036519
02:37:49|0.036519
02:37:49|0.036531
02:37:51|0.036531
02:37:52|0.036531
02:37:53|0.036531
02:37:54|0.036531
02:37:55|0.036531
02:37:56|0.036531
02:37:57|0.03652
02:37:58|0.03652
02:37:59|0.03652
02:38:00|0.03652
02:38:01|0.03652
02:38:02|0.03652
02:38:03|0.03652
02:38:05|0.036497
02:38:06|0.036497
02:38:06|0.036497
02:38:08|0.036497
02:38:10|0.036497
02:38:11|0.036497
02:38:11|0.036479
02:38:12|0.036479
02:38:14|0.036473
02:38:15|0.036471
02:38:16|0.036471
02:38:17|0.036469
02:38:17|0.036468
02:38:18|0.036468
02:38:20|0.036468
02:38:21|0.036441
02:38:22|0.036432
02:38:23|0.036432
02:38:25|0.03643
02:38:26|0.036424
02:38:27|0.036424
02:38:27|0.036407
02:38:28|0.036406
02:38:30|0.036413
02:38:30|0.036413
02:38:32|0.036406
02:38:32|0.036406
02:38:33|0.036397
02:38:35|0.036394
02:38:36|0.036399
02:38:37|0.036399
02:38:38|0.036399
02:38:39|0.036393
02:38:40|0.036393
02:38:40|0.036397
02:38:42|0.036397
02:38:43|0.0364
02:38:44|0.036408
02:38:45|0.036408
02:38:46|0.0364
02:38:47|0.0364
02:38:48|0.0364
02:38:50|0.0364
02:38:50|0.0364
02:38:51|0.0364
02:38:52|0.0364
02:38:54|0.0364
02:38:55|0.0364
02:38:56|0.0364
02:38:57|0.0364
02:38:57|0.0364
02:38:59|0.0364
02:39:00|0.0364
02:39:01|0.036403
02:39:02|0.0364
02:39:03|0.036423
02:39:05|0.036423
02:39:06|0.036423
02:39:07|0.036423
02:39:08|0.036454
02:39:10|0.036443
02:39:11|0.036443
02:39:11|0.036443
02:39:13|0.036426
02:39:13|0.036426
02:39:14|0.036426
02:39:16|0.036425
02:39:17|0.036425
02:39:18|0.036409
02:39:19|0.036423
02:39:20|0.036423
02:39:21|0.036444
02:39:22|0.036444
02:39:23|0.036444
02:39:24|0.036444
02:39:25|0.036444
02:39:27|0.036444
02:39:27|0.036434
02:39:29|0.036434
02:39:30|0.036434
02:39:30|0.036434
02:39:32|0.036434
02:39:33|0.036434
02:39:33|0.036434
02:39:35|0.036434
02:39:36|0.03645
02:39:37|0.036438
02:39:38|0.036438
02:39:39|0.036438
02:39:40|0.036438
02:39:41|0.036438
02:39:42|0.036438
02:39:43|0.036438
02:39:44|0.036438
02:39:45|0.036438
02:39:46|0.036438
02:39:47|0.036438
02:39:48|0.036438
02:39:49|0.036438
02:39:50|0.036407
02:39:52|0.036407
02:39:52|0.036407
02:39:54|0.036407
02:39:55|0.036407
02:39:56|0.036407
02:39:56|0.036407
02:39:58|0.036407
02:39:59|0.036407
02:39:59|0.036407
02:40:00|0.036403
02:40:02|0.036404
02:40:03|0.036404
02:40:04|0.036404
02:40:05|0.036404
02:40:07|0.036404
02:40:07|0.036391
02:40:09|0.036387
02:40:10|0.03638
02:40:12|0.03638
02:40:12|0.036379
02:40:14|0.03638
02:40:14|0.03638
02:40:15|0.03638
02:40:17|0.03638
02:40:18|0.03638
02:40:19|0.036365
02:40:20|0.036375
02:40:21|0.036378
02:40:22|0.036378
02:40:23|0.036378
02:40:24|0.03638
02:40:24|0.03638
02:40:25|0.03636
02:40:26|0.036358
02:40:27|0.036356
02:40:29|0.036344
02:40:30|0.036344
02:40:31|0.036339
02:40:31|0.036328
02:40:33|0.036328
02:40:34|0.036328
02:40:35|0.036328
02:40:36|0.036328
02:40:37|0.036328
02:40:38|0.036328
02:40:39|0.036328
02:40:40|0.036328
02:40:41|0.036328
02:40:42|0.036328
02:40:43|0.036328
02:40:44|0.036328
02:40:45|0.036328
02:40:46|0.036328
02:40:47|0.036328
02:40:48|0.036328
02:40:49|0.036328
02:40:50|0.036321
02:40:51|0.036321
02:40:52|0.036326
02:40:53|0.036326
02:40:55|0.036338
02:40:55|0.036338
02:40:57|0.036338
02:40:57|0.036338
02:40:58|0.036338
02:41:00|0.036338
02:41:01|0.036338
02:41:01|0.036338
02:41:02|0.036326
02:41:03|0.036306
02:41:04|0.036307
02:41:06|0.036307
02:41:07|0.036307
02:41:07|0.036307
02:41:09|0.036307
02:41:09|0.036308
02:41:11|0.036306
02:41:13|0.036305
02:41:14|0.036306
02:41:14|0.036306
02:41:15|0.036306
02:41:16|0.036291
02:41:18|0.036291
02:41:18|0.036291
02:41:19|0.036291
02:41:21|0.036291
02:41:22|0.036291
02:41:22|0.036291
02:41:23|0.036291
02:41:25|0.036299
02:41:26|0.036277
02:41:26|0.036275
02:41:28|0.036275
02:41:29|0.036275
02:41:30|0.036275
02:41:31|0.036271
02:41:32|0.03627
02:41:34|0.03627
02:41:34|0.03627
02:41:35|0.03627
02:41:37|0.036258
02:41:37|0.036258
02:41:39|0.03625
02:41:40|0.036254
02:41:41|0.036248
02:41:42|0.036245
02:41:44|0.036259
02:41:44|0.036259
02:41:45|0.036259
02:41:46|0.036259
02:41:47|0.036259
02:41:49|0.036259
02:41:49|0.036259
02:41:50|0.036259
02:41:52|0.036259
02:41:52|0.036259
02:41:53|0.036259
02:41:54|0.036259
02:41:55|0.036259
02:41:56|0.036259
02:41:57|0.036264
02:41:58|0.036264
02:41:59|0.036264
02:42:01|0.036267
02:42:02|0.036267
02:42:02|0.03627
02:42:04|0.036275
02:42:05|0.036275
02:42:06|0.036275
02:42:07|0.036275
02:42:08|0.036275
02:42:10|0.036275
02:42:11|0.036282
02:42:12|0.036282
02:42:14|0.036282
02:42:15|0.036282
02:42:16|0.036264
02:42:17|0.036264
02:42:19|0.036254
02:42:19|0.036254
02:42:20|0.036254
02:42:21|0.036254
02:42:22|0.036254
02:42:24|0.036254
02:42:25|0.03625
02:42:26|0.03625
02:42:27|0.036245
02:42:27|0.036241
02:42:29|0.03623
02:42:30|0.036239
02:42:30|0.036249
02:42:32|0.036249
02:42:33|0.036249
02:42:34|0.036242
02:42:34|0.036242
02:42:36|0.036243
02:42:36|0.036243
02:42:37|0.036241
02:42:38|0.036241
02:42:39|0.036241
02:42:40|0.036241
02:42:41|0.036231
02:42:42|0.036231
02:42:44|0.036218
02:42:45|0.036227
02:42:46|0.036228
02:42:47|0.036228
02:42:48|0.036234
02:42:50|0.036213
02:42:51|0.036213
02:42:52|0.036214
02:42:53|0.036191
02:42:54|0.0362
02:42:55|0.0362
02:42:56|0.03618
02:42:57|0.036192
02:42:58|0.036183
02:42:59|0.036183
02:43:00|0.036183
02:43:01|0.036183
02:43:02|0.036183
02:43:04|0.0362
02:43:05|0.036198
02:43:06|0.036198
02:43:07|0.036198
02:43:08|0.036176
02:43:09|0.036182
02:43:10|0.036182
02:43:12|0.036182
02:43:12|0.036176
02:43:14|0.036176
02:43:15|0.036175
02:43:16|0.03616
02:43:17|0.036164
02:43:18|0.036172
02:43:19|0.036177
02:43:19|0.036189
02:43:22|0.036189
02:43:23|0.036189
02:43:24|0.036189
02:43:24|0.036189
02:43:26|0.0362
02:43:27|0.0362
02:43:28|0.036215
02:43:29|0.036215
02:43:30|0.036215
02:43:31|0.036197
02:43:32|0.036197
02:43:32|0.036186
02:43:33|0.036186
02:43:35|0.036211
02:43:36|0.036211
02:43:36|0.036197
02:43:37|0.036192
02:43:38|0.03617
02:43:40|0.03617
02:43:40|0.036165
02:43:42|0.036165
02:43:43|0.036155
02:43:44|0.036164
02:43:45|0.036164
02:43:46|0.036164
02:43:47|0.036151
02:43:48|0.036145
02:43:49|0.036138
02:43:50|0.036124
02:43:51|0.03612
02:43:52|0.036119
02:43:53|0.03612
02:43:54|0.036128
02:43:55|0.036145
02:43:56|0.036145
02:43:58|0.036172
02:43:58|0.036164
02:43:59|0.036164
02:44:01|0.036164
02:44:02|0.036164
02:44:02|0.036164
02:44:03|0.036115
02:44:04|0.036115
02:44:06|0.036131
02:44:06|0.036143
02:44:08|0.036143
02:44:08|0.036143
02:44:10|0.03614
02:44:12|0.03613
02:44:12|0.03613
02:44:14|0.03613
02:44:16|0.036118
02:44:17|0.036124
02:44:18|0.03612
02:44:20|0.036132
02:44:21|0.036132
02:44:22|0.036126
02:44:23|0.036126
02:44:24|0.036126
02:44:25|0.036138
02:44:26|0.036138
02:44:28|0.03614
02:44:28|0.03614
02:44:30|0.03614
02:44:30|0.036134
02:44:32|0.036132
02:44:32|0.036132
02:44:33|0.036132
02:44:35|0.036132
02:44:35|0.036138
02:44:37|0.036138
02:44:38|0.036138
02:44:39|0.036138
02:44:39|0.036138
02:44:40|0.036115
02:44:42|0.036109
02:44:43|0.036109
02:44:44|0.036103
02:44:45|0.036103
02:44:46|0.036103
02:44:47|0.036104
02:44:47|0.036104
02:44:49|0.036104
02:44:50|0.036104
02:44:51|0.0361
02:44:52|0.036089
02:44:53|0.036089
02:44:54|0.036089
02:44:56|0.036089
02:44:56|0.03611
02:44:57|0.03611
02:44:58|0.036093
02:44:59|0.036093
02:45:00|0.036093
02:45:02|0.036091
02:45:03|0.036089
02:45:04|0.036089
02:45:05|0.036096
02:45:05|0.036111
02:45:06|0.036136
02:45:08|0.036146
02:45:08|0.036146
02:45:10|0.036101
02:45:11|0.036117
02:45:13|0.036104
02:45:14|0.036119
02:45:15|0.036135
02:45:16|0.036135
02:45:17|0.036135
02:45:18|0.036107
02:45:19|0.036107
02:45:20|0.036107
02:45:21|0.036107
02:45:23|0.036107
02:45:24|0.036107
02:45:24|0.036107
02:45:25|0.036107
02:45:27|0.036095
02:45:27|0.036088
02:45:28|0.036088
02:45:30|0.036087
02:45:30|0.036087
02:45:32|0.036087
02:45:32|0.036088
02:45:33|0.036088
02:45:34|0.036088
02:45:35|0.036088
02:45:36|0.036088
02:45:38|0.036098
02:45:38|0.036113
02:45:40|0.036113
02:45:40|0.036099
02:45:42|0.036099
02:45:42|0.036094
02:45:43|0.036084
02:45:44|0.036082
02:45:46|0.03608
02:45:47|0.036078
02:45:47|0.036077
02:45:49|0.036075
02:45:50|0.036075
02:45:50|0.036058
02:45:52|0.036063
02:45:53|0.036058
02:45:54|0.03607
02:45:55|0.03607
02:45:56|0.036063
02:45:57|0.036085
02:45:58|0.036096
02:45:59|0.036101
02:46:00|0.036101
02:46:01|0.0361
02:46:02|0.0361
02:46:03|0.0361
02:46:04|0.0361
02:46:05|0.036083
02:46:06|0.036096
02:46:07|0.036096
02:46:08|0.036096
02:46:09|0.036096
02:46:10|0.036096
02:46:11|0.036087
02:46:13|0.036082
02:46:15|0.036083
02:46:15|0.036082
02:46:17|0.036067
02:46:17|0.036067
02:46:18|0.036067
02:46:19|0.036049
02:46:20|0.036049
02:46:21|0.036049
02:46:22|0.036048
02:46:23|0.036035
02:46:24|0.036044
02:46:25|0.036044
02:46:26|0.036045
02:46:27|0.03606
02:46:29|0.03606
02:46:29|0.036045
02:46:31|0.036057
02:46:31|0.036062
02:46:32|0.036062
02:46:33|0.036062
02:46:35|0.036062
02:46:36|0.036052
02:46:37|0.036057
02:46:37|0.036057
02:46:38|0.036028
02:46:40|0.036034
02:46:42|0.036057
02:46:42|0.036052
02:46:43|0.03603
02:46:45|0.036049
02:46:45|0.036049
02:46:47|0.036074
02:46:47|0.036085
02:46:48|0.036084
02:46:50|0.036108
02:46:51|0.036108
02:46:52|0.036124
02:46:53|0.036124
02:46:54|0.036124
02:46:55|0.036124
02:46:56|0.036124
02:46:58|0.03613
02:46:58|0.03615
02:47:00|0.03615
02:47:01|0.03616
02:47:02|0.03614
02:47:04|0.036124
02:47:04|0.036133
02:47:05|0.036133
02:47:07|0.036133
02:47:07|0.036118
02:47:09|0.036131
02:47:10|0.036131
02:47:11|0.036144
02:47:12|0.036144
02:47:13|0.036131
02:47:15|0.036152
02:47:16|0.036168
02:47:17|0.036168
02:47:18|0.036172
02:47:19|0.036195
02:47:20|0.036196
02:47:21|0.036196
02:47:22|0.0362
02:47:23|0.036224
02:47:25|0.036199
02:47:25|0.036199
02:47:27|0.03622
02:47:28|0.036236
02:47:29|0.03622
02:47:29|0.036217
02:47:31|0.036217
02:47:32|0.036217
02:47:33|0.036202
02:47:34|0.036202
02:47:35|0.036202
02:47:36|0.036202
02:47:37|0.036229
02:47:38|0.036239
02:47:39|0.036245
02:47:40|0.036245
02:47:41|0.036248
02:47:42|0.036263
02:47:43|0.03627
02:47:44|0.036268
02:47:45|0.036253
02:47:46|0.036253
02:47:48|0.036253
02:47:49|0.036305
02:47:50|0.036306
02:47:50|0.036323
02:47:51|0.036339
02:47:52|0.036338
02:47:54|0.036325
02:47:54|0.036314
02:47:56|0.036314
02:47:56|0.036313
02:47:57|0.036304
02:47:59|0.036299
02:48:00|0.0363
02:48:01|0.036293
02:48:02|0.036314
02:48:03|0.036332
02:48:04|0.036303
02:48:05|0.036306
02:48:06|0.036308
02:48:06|0.036305
02:48:08|0.036305
02:48:09|0.036305
02:48:10|0.036333
02:48:11|0.036333
02:48:12|0.036341
02:48:13|0.036328
02:48:14|0.036342
02:48:16|0.036342
02:48:17|0.03633
02:48:17|0.036345
02:48:18|0.036321
02:48:20|0.036293
02:48:22|0.036276
02:48:23|0.036267
02:48:24|0.036267
02:48:24|0.036267
02:48:26|0.036267
02:48:26|0.036234
02:48:27|0.036234
02:48:29|0.036234
02:48:30|0.036234
02:48:31|0.036214
02:48:31|0.036214
02:48:33|0.036223
02:48:34|0.036212
02:48:34|0.036212
02:48:35|0.036212
02:48:37|0.036212
02:48:38|0.0362
02:48:39|0.0362
02:48:39|0.0362
02:48:41|0.0362
02:48:41|0.03621
02:48:42|0.03621
02:48:44|0.03621
02:48:44|0.03621
02:48:46|0.036207
02:48:47|0.036229
02:48:48|0.036229
02:48:49|0.036225
02:48:49|0.036225
02:48:51|0.036225
02:48:52|0.036225
02:48:53|0.036219
02:48:54|0.036232
02:48:55|0.03624
02:48:56|0.03624
02:48:56|0.03624
02:48:57|0.03624
02:48:59|0.03624
02:49:00|0.036221
02:49:01|0.036221
02:49:02|0.036208
02:49:03|0.036218
02:49:04|0.036236
02:49:05|0.036255
02:49:05|0.036256
02:49:07|0.036263
02:49:08|0.036263
02:49:08|0.036263
02:49:10|0.036285
02:49:10|0.036289
02:49:11|0.036297
02:49:13|0.036297
02:49:14|0.036294
02:49:15|0.036294
02:49:17|0.036291
02:49:17|0.036291
02:49:18|0.036292
02:49:20|0.036292
02:49:20|0.036292
02:49:21|0.036277
02:49:23|0.036277
02:49:24|0.036277
02:49:25|0.036301
02:49:26|0.036301
02:49:27|0.036309
02:49:28|0.036305
02:49:29|0.036305
02:49:31|0.036305
02:49:32|0.036316
02:49:33|0.036316
02:49:34|0.036319
02:49:34|0.036319
02:49:36|0.036319
02:49:37|0.036319
02:49:39|0.036312
02:49:39|0.036318
02:49:41|0.036318
02:49:42|0.036323
02:49:42|0.036324
02:49:43|0.036324
02:49:45|0.036291
02:49:46|0.03629
02:49:47|0.03629
02:49:48|0.03629
02:49:49|0.036288
02:49:50|0.036288
02:49:50|0.036285
02:49:52|0.036285
02:49:53|0.036295
02:49:54|0.036295
02:49:54|0.036281
02:49:56|0.036281
02:49:57|0.036281
02:49:58|0.036281
02:49:59|0.036281
02:50:00|0.036281
02:50:00|0.036281
02:50:02|0.036281
02:50:03|0.036265
02:50:04|0.036265
02:50:05|0.036257
02:50:06|0.036237
02:50:07|0.036237
02:50:08|0.036237
02:50:09|0.03623
02:50:10|0.03623
02:50:11|0.036226
02:50:12|0.036226
02:50:13|0.036228
02:50:14|0.036228
02:50:15|0.036228
02:50:16|0.036228
02:50:17|0.036186
02:50:18|0.036181
02:50:20|0.036184
02:50:20|0.036184
02:50:22|0.03619
02:50:23|0.036202
02:50:23|0.036216
02:50:24|0.036216
02:50:25|0.036216
02:50:27|0.036216
02:50:28|0.036193
02:50:29|0.036193
02:50:29|0.036193
02:50:30|0.036193
02:50:31|0.036199
02:50:32|0.036193
02:50:33|0.036166
02:50:34|0.036154
02:50:35|0.036151
02:50:36|0.036143
02:50:37|0.036143
02:50:38|0.036116
02:50:39|0.036122
02:50:40|0.036115
02:50:41|0.036115
02:50:42|0.036108
02:50:43|0.036101
02:50:44|0.036104
02:50:46|0.036104
02:50:46|0.036104
02:50:48|0.036104
02:50:48|0.036122
02:50:49|0.036128
02:50:51|0.036117
02:50:52|0.036117
02:50:53|0.036117
02:50:54|0.036117
02:50:55|0.036117
02:50:56|0.036098
02:50:58|0.036098
02:50:59|0.036098
02:50:59|0.036098
02:51:00|0.036098
02:51:01|0.036103
02:51:02|0.036106
02:51:04|0.03612
02:51:04|0.03612
02:51:05|0.036125
02:51:06|0.036125
02:51:07|0.036125
02:51:08|0.036115
02:51:09|0.036154
02:51:11|0.036139
02:51:11|0.036145
02:51:12|0.036154
02:51:13|0.036167
02:51:15|0.036167
02:51:15|0.036177
02:51:17|0.036158
02:51:17|0.036158
02:51:18|0.036165
02:51:21|0.036163
02:51:22|0.036163
02:51:23|0.036143
02:51:24|0.036113
02:51:26|0.036102
02:51:27|0.036099
02:51:28|0.036099
02:51:29|0.036109
02:51:30|0.036095
02:51:31|0.036089
02:51:33|0.036085
02:51:34|0.036081
02:51:34|0.036064
02:51:36|0.036055
02:51:37|0.036059
02:51:38|0.036059
02:51:38|0.036053
02:51:39|0.036033
02:51:40|0.036034
02:51:41|0.036053
02:51:42|0.036048
02:51:44|0.036048
02:51:44|0.036051
02:51:45|0.036051
02:51:46|0.036063
02:51:47|0.036063
02:51:48|0.036078
02:51:49|0.036078
02:51:50|0.036078
02:51:52|0.036056
02:51:53|0.036056
02:51:54|0.036056
02:51:55|0.036042
02:51:55|0.036042
02:51:56|0.036012
02:51:58|0.036012
02:51:59|0.036009
02:52:00|0.036009
02:52:00|0.036
02:52:01|0.036011
02:52:03|0.036001
02:52:04|0.036003
02:52:05|0.036019
02:52:06|0.036019
02:52:07|0.036008
02:52:08|0.036008
02:52:09|0.036008
02:52:10|0.036008
02:52:11|0.036008
02:52:12|0.036011
02:52:13|0.036011
02:52:14|0.036007
02:52:16|0.036007
02:52:16|0.036007
02:52:18|0.03603
02:52:19|0.036026
02:52:20|0.036026
02:52:22|0.036026
02:52:23|0.036026
02:52:24|0.036026
02:52:25|0.036026
02:52:25|0.036026
02:52:27|0.036026
02:52:27|0.036024
02:52:29|0.036024
02:52:29|0.036024
02:52:31|0.03601
02:52:31|0.03601
02:52:33|0.03601
02:52:33|0.036008
02:52:35|0.036001
02:52:35|0.036001
02:52:37|0.036002
02:52:38|0.036
02:52:39|0.035992
02:52:40|0.035992
02:52:41|0.035992
02:52:42|0.035982
02:52:43|0.035947
02:52:44|0.035928
02:52:45|0.035922
02:52:46|0.035903
02:52:47|0.035912
02:52:49|0.035906
02:52:49|0.035895
02:52:50|0.035895
02:52:51|0.035892
02:52:53|0.035902
02:52:54|0.035891
02:52:54|0.035891
02:52:55|0.03589
02:52:57|0.035897
02:52:57|0.035897
02:52:58|0.035884
02:52:59|0.03586
02:53:01|0.035851
02:53:01|0.035864
02:53:03|0.035849
02:53:04|0.035849
02:53:05|0.035834
02:53:05|0.035834
02:53:06|0.035817
02:53:07|0.035811
02:53:08|0.035811
02:53:09|0.035798
02:53:10|0.035799
02:53:12|0.035799
02:53:12|0.03579
02:53:14|0.03579
02:53:15|0.035803
02:53:15|0.035846
02:53:16|0.035844
02:53:17|0.035805
02:53:18|0.035826
02:53:21|0.03584
02:53:22|0.035872
02:53:23|0.035891
02:53:24|0.035873
02:53:25|0.035854
02:53:26|0.035875
02:53:27|0.035859
02:53:28|0.035859
02:53:29|0.03583
02:53:30|0.03583
02:53:31|0.035835
02:53:32|0.035829
02:53:33|0.035823
02:53:34|0.035819
02:53:35|0.035814
02:53:36|0.035814
02:53:37|0.035799
02:53:38|0.035799
02:53:39|0.035788
02:53:40|0.035788
02:53:41|0.035778
02:53:42|0.035778
02:53:44|0.035784
02:53:44|0.035782
02:53:45|0.035782
02:53:46|0.035782
02:53:47|0.035781
02:53:48|0.035781
02:53:50|0.035781
02:53:50|0.035781
02:53:51|0.035781
02:53:53|0.035773
02:53:53|0.035742
02:53:55|0.035748
02:53:56|0.035748
02:53:57|0.035748
02:53:58|0.035742
02:53:59|0.035766
02:54:01|0.035791
02:54:01|0.035806
02:54:03|0.035826
02:54:03|0.035818
02:54:05|0.035824
02:54:05|0.03583
02:54:06|0.035854
02:54:07|0.03587
02:54:08|0.035856
02:54:09|0.03584
02:54:10|0.035831
02:54:11|0.035831
02:54:13|0.03584
02:54:13|0.03584
02:54:15|0.035844
02:54:16|0.035829
02:54:17|0.035804
02:54:17|0.035828
02:54:18|0.035828
02:54:20|0.035836
02:54:22|0.035842
02:54:23|0.035838
02:54:23|0.035838
02:54:25|0.035838
02:54:26|0.035838
02:54:27|0.035792
02:54:28|0.03578
02:54:30|0.035779
02:54:30|0.035771
02:54:32|0.035786
02:54:32|0.035808
02:54:34|0.035808
02:54:34|0.035823
02:54:35|0.035831
02:54:37|0.035838
02:54:38|0.035862
02:54:39|0.035862
02:54:40|0.035863
02:54:41|0.035865
02:54:42|0.035853
02:54:43|0.035844
02:54:45|0.035844
02:54:46|0.035862
02:54:46|0.035862
02:54:48|0.035862
02:54:48|0.035862
02:54:49|0.035862
02:54:50|0.035862
02:54:52|0.035839
02:54:53|0.035839
02:54:54|0.03583
02:54:55|0.035817
02:54:56|0.035817
02:54:57|0.035817
02:54:57|0.035817
02:54:58|0.0358
02:54:59|0.0358
02:55:00|0.035776
02:55:01|0.035776
02:55:02|0.035792
02:55:03|0.035798
02:55:05|0.035807
02:55:05|0.035798
02:55:07|0.035798
02:55:07|0.035783
02:55:08|0.035783
02:55:10|0.035783
02:55:10|0.0358
02:55:11|0.035821
02:55:12|0.035816
02:55:14|0.035816
02:55:14|0.035816
02:55:16|0.035816
02:55:17|0.035797
02:55:17|0.035814
02:55:18|0.035827
02:55:19|0.035837
02:55:21|0.035852
02:55:23|0.035827
02:55:24|0.035827
02:55:24|0.035827
02:55:26|0.035827
02:55:27|0.035827
02:55:27|0.035827
02:55:29|0.035827
02:55:29|0.035835
02:55:30|0.035844
02:55:31|0.035844
02:55:33|0.035844
02:55:34|0.035816
02:55:35|0.035827
02:55:36|0.035827
02:55:37|0.035852
02:55:38|0.035885
02:55:39|0.035868
02:55:40|0.035858
02:55:41|0.03586
02:55:42|0.03586
02:55:43|0.03586
02:55:44|0.03586
02:55:45|0.035851
02:55:46|0.035839
02:55:46|0.035833
02:55:47|0.035833
02:55:49|0.035847
02:55:50|0.035847
02:55:51|0.035847
02:55:52|0.035865
02:55:53|0.035865
02:55:54|0.035862
02:55:55|0.035862
02:55:56|0.035882
02:55:57|0.035882
02:55:59|0.035882
02:56:00|0.035882
02:56:01|0.035892
02:56:02|0.035877
02:56:03|0.035857
02:56:04|0.035849
02:56:05|0.035849
02:56:06|0.035849
02:56:08|0.035849
02:56:08|0.035851
02:56:09|0.035851
02:56:10|0.035851
02:56:12|0.035882
02:56:12|0.035915
02:56:13|0.035919
02:56:14|0.035907
02:56:15|0.035907
02:56:16|0.035923
02:56:18|0.035923
02:56:19|0.035923
02:56:19|0.035916
02:56:20|0.035914
02:56:22|0.035914
02:56:24|0.035927
02:56:25|0.035927
02:56:26|0.035927
02:56:28|0.035927
02:56:29|0.035937
02:56:30|0.035943
02:56:31|0.035943
02:56:32|0.035925
02:56:33|0.035925
02:56:34|0.035924
02:56:35|0.035924
02:56:36|0.035924
02:56:37|0.035924
02:56:38|0.035924
02:56:39|0.035924
02:56:40|0.035924
02:56:41|0.035924
02:56:42|0.035922
02:56:43|0.03592
02:56:44|0.035905
02:56:45|0.035911
02:56:46|0.035909
02:56:47|0.035909
02:56:49|0.035907
02:56:49|0.035892
02:56:50|0.035914
02:56:52|0.035914
02:56:53|0.035914
02:56:54|0.035907
02:56:55|0.035907
02:56:56|0.035907
02:56:56|0.035896
02:56:58|0.035896
02:56:59|0.035896
02:57:00|0.035896
02:57:00|0.035859
02:57:02|0.035849
02:57:03|0.035826
02:57:04|0.035831
02:57:05|0.035841
02:57:06|0.03585
02:57:07|0.035842
02:57:08|0.035833
02:57:09|0.035851
02:57:10|0.035866
02:57:11|0.035879
02:57:13|0.035884
02:57:13|0.035882
02:57:14|0.035882
02:57:15|0.035882
02:57:16|0.035882
02:57:17|0.035873
02:57:18|0.035887
02:57:19|0.035887
02:57:20|0.035887
02:57:21|0.035887
02:57:23|0.035887
02:57:24|0.035887
02:57:25|0.035887
02:57:26|0.035887
02:57:27|0.035887
02:57:28|0.035887
02:57:29|0.035887
02:57:30|0.035887
02:57:31|0.035887
02:57:32|0.035887
02:57:33|0.035843
02:57:34|0.035843
02:57:36|0.035843
02:57:37|0.035863
02:57:38|0.035863
02:57:38|0.035863
02:57:39|0.035863
02:57:40|0.03588
02:57:42|0.03588
02:57:42|0.035869
02:57:43|0.035869
02:57:45|0.035869
02:57:46|0.035878
02:57:47|0.035868
02:57:47|0.035868
02:57:49|0.035868
02:57:49|0.035868
02:57:50|0.035868
02:57:51|0.035868
02:57:52|0.035868
02:57:54|0.035903
02:57:55|0.035903
02:57:56|0.035927
02:57:58|0.035927
02:57:58|0.035927
02:58:00|0.035927
02:58:00|0.035952
02:58:01|0.035952
02:58:02|0.035935
02:58:04|0.035935
02:58:04|0.035935
02:58:05|0.035949
02:58:07|0.035949
02:58:07|0.035945
02:58:08|0.035945
02:58:10|0.035952
02:58:10|0.035952
02:58:12|0.03594
02:58:12|0.03594
02:58:14|0.035914
02:58:14|0.035912
02:58:16|0.035912
02:58:17|0.035888
02:58:17|0.035876
02:58:18|0.035876
02:58:19|0.035876
02:58:20|0.035876
02:58:22|0.035876
02:58:23|0.035876
02:58:24|0.035893
02:58:26|0.035882
02:58:27|0.035915
02:58:28|0.035915
02:58:29|0.035921
02:58:29|0.035921
02:58:31|0.035921
02:58:32|0.035921
02:58:33|0.035919
02:58:34|0.035919
02:58:35|0.035914
02:58:36|0.035914
02:58:37|0.035914
02:58:38|0.035914
02:58:39|0.035914
02:58:40|0.035914
02:58:41|0.035914
02:58:42|0.035914
02:58:43|0.035914
02:58:44|0.035914
02:58:45|0.035914
02:58:46|0.035914
02:58:48|0.035914
02:58:49|0.035914
02:58:49|0.035914
02:58:51|0.035934
02:58:52|0.035934
02:58:52|0.035934
02:58:54|0.035934
02:58:55|0.035934
02:58:55|0.035912
02:58:56|0.035909
02:58:58|0.035894
02:58:59|0.035884
02:59:00|0.035904
02:59:01|0.035904
02:59:02|0.035904
02:59:02|0.035904
02:59:04|0.035904
02:59:05|0.03588
02:59:06|0.035885
02:59:07|0.035885
02:59:08|0.035868
02:59:09|0.035868
02:59:10|0.035868
02:59:11|0.035868
02:59:12|0.035868
02:59:13|0.035868
02:59:14|0.035868
02:59:16|0.035868
02:59:16|0.035868
02:59:18|0.035868
02:59:18|0.035868
02:59:19|0.035904
02:59:20|0.035891
02:59:21|0.035891
02:59:22|0.035891
02:59:23|0.035891
02:59:25|0.035891
02:59:25|0.03588
02:59:28|0.035868
02:59:29|0.035868
02:59:30|0.03586
02:59:32|0.035838
02:59:33|0.035838
02:59:34|0.035838
02:59:35|0.035838
02:59:36|0.035835
02:59:37|0.035835
02:59:37|0.035835
02:59:39|0.035835
02:59:40|0.035811
02:59:41|0.035811
02:59:42|0.035811
02:59:42|0.035811
02:59:44|0.03583
02:59:45|0.03583
02:59:46|0.03583
02:59:47|0.03583
02:59:48|0.03583
02:59:49|0.03583
02:59:50|0.03583
02:59:51|0.035819
02:59:52|0.035813
02:59:53|0.03582
02:59:54|0.035813
02:59:55|0.035817
02:59:56|0.035813
02:59:57|0.035804
02:59:58|0.035804
02:59:59|0.035804
03:00:00|0.035806
03:00:02|0.035801
03:00:02|0.035799
03:00:03|0.03579
03:00:04|0.035814
03:00:05|0.035814
03:00:06|0.035827
03:00:07|0.035825
03:00:08|0.035825
03:00:09|0.035817
03:00:11|0.035817
03:00:11|0.035811
03:00:13|0.035825
03:00:14|0.035844
03:00:14|0.035857
03:00:15|0.035857
03:00:16|0.035857
03:00:17|0.035857
03:00:19|0.035836
03:00:20|0.035818
03:00:20|0.035804
03:00:21|0.035804
03:00:22|0.035771
03:00:24|0.035756
03:00:24|0.035756
03:00:26|0.035765
03:00:27|0.035792
03:00:28|0.035809
03:00:29|0.035821
03:00:31|0.035825
03:00:32|0.03582
03:00:33|0.0358
03:00:33|0.035785
03:00:35|0.035804
03:00:36|0.035801
03:00:37|0.035817
03:00:38|0.035839
03:00:39|0.035862
03:00:40|0.035885
03:00:41|0.035881
03:00:41|0.035897
03:00:42|0.035887
03:00:43|0.035883
03:00:44|0.035881
03:00:46|0.035882
03:00:47|0.035881
03:00:49|0.03591
03:00:49|0.03589
03:00:50|0.035912
03:00:51|0.035926
03:00:53|0.03592
03:00:53|0.03592
03:00:54|0.035923
03:00:55|0.035923
03:00:56|0.03591
03:00:57|0.03591
03:00:59|0.035921
03:01:00|0.035917
03:01:00|0.035922
03:01:01|0.035921
03:01:02|0.035928
03:01:04|0.035943
03:01:05|0.035943
03:01:07|0.035943
03:01:07|0.035943
03:01:08|0.035943
03:01:10|0.035943
03:01:10|0.035943
03:01:12|0.035943
03:01:13|0.035943
03:01:14|0.035922
03:01:15|0.035947
03:01:15|0.035947
03:01:16|0.035945
03:01:17|0.035952
03:01:19|0.035954
03:01:20|0.035932
03:01:21|0.035932
03:01:22|0.035933
03:01:23|0.035933
03:01:25|0.03595
03:01:25|0.035966
03:01:26|0.03599
03:01:28|0.035985
03:01:29|0.035999
03:01:30|0.035996
03:01:31|0.036003
03:01:32|0.036017
03:01:33|0.03603
03:01:34|0.03603
03:01:36|0.036008
03:01:37|0.036008
03:01:38|0.036008
03:01:38|0.036008
03:01:39|0.036008
03:01:41|0.035949
03:01:42|0.035949
03:01:43|0.035973
03:01:44|0.035966
03:01:45|0.035966
03:01:46|0.035952
03:01:46|0.035958
03:01:48|0.035958
03:01:48|0.035958
03:01:50|0.035958
03:01:51|0.035958
03:01:51|0.035958
03:01:53|0.035958
03:01:54|0.035967
03:01:55|0.035967
03:01:56|0.035967
03:01:57|0.035967
03:01:58|0.035967
03:01:59|0.035967
03:02:00|0.035967
03:02:01|0.035967
03:02:02|0.035967
03:02:03|0.035967
03:02:04|0.035967
03:02:05|0.035967
03:02:06|0.035967
03:02:07|0.035967
03:02:08|0.036025
03:02:09|0.036025
03:02:11|0.036035
03:02:11|0.03604
03:02:13|0.03605
03:02:13|0.03603
03:02:15|0.03603
03:02:15|0.036033
03:02:16|0.036021
03:02:17|0.036021
03:02:18|0.036021
03:02:19|0.036024
03:02:20|0.036024
03:02:21|0.036024
03:02:22|0.036025
03:02:23|0.036025
03:02:24|0.036023
03:02:25|0.036026
03:02:27|0.036026
03:02:28|0.036026
03:02:30|0.036026
03:02:31|0.036025
03:02:32|0.036025
03:02:33|0.036025
03:02:34|0.036025
03:02:35|0.036025
03:02:36|0.036025
03:02:37|0.035997
03:02:38|0.035971
03:02:39|0.035967
03:02:40|0.035954
03:02:41|0.035953
03:02:42|0.035953
03:02:44|0.035914
03:02:45|0.035882
03:02:46|0.03588
03:02:47|0.03588
03:02:47|0.035882
03:02:48|0.035889
03:02:50|0.035889
03:02:51|0.035896
03:02:52|0.035896
03:02:52|0.035885
03:02:54|0.035882
03:02:55|0.035882
03:02:56|0.035882
03:02:57|0.035894
03:02:58|0.035894
03:02:59|0.035894
03:03:00|0.035894
03:03:01|0.035894
03:03:02|0.035899
03:03:03|0.035894
03:03:04|0.035894
03:03:05|0.035882
03:03:06|0.035865
03:03:07|0.035877
03:03:08|0.035877
03:03:09|0.035877
03:03:10|0.035858
03:03:11|0.035858
03:03:12|0.035858
03:03:13|0.035849
03:03:14|0.035835
03:03:15|0.03584
03:03:16|0.035836
03:03:17|0.035839
03:03:18|0.035872
03:03:19|0.035902
03:03:20|0.035902
03:03:21|0.035879
03:03:22|0.035879
03:03:23|0.035879
03:03:24|0.035879
03:03:25|0.035898
03:03:26|0.035898
03:03:27|0.035898
03:03:28|0.035879
03:03:30|0.035879
03:03:31|0.035876
03:03:32|0.035905
03:03:33|0.035905
03:03:34|0.035905
03:03:34|0.035926
03:03:36|0.035926
03:03:37|0.035926
03:03:38|0.035926
03:03:39|0.035926
03:03:39|0.035926
03:03:41|0.035971
03:03:41|0.035971
03:03:43|0.035959
03:03:44|0.035959
03:03:45|0.035959
03:03:46|0.035959
03:03:47|0.035974
03:03:48|0.035974
03:03:48|0.035974
03:03:50|0.035974
03:03:51|0.035959
03:03:52|0.035959
03:03:53|0.035959
03:03:54|0.035978
03:03:55|0.035978
03:03:56|0.035978
03:03:57|0.035978
03:03:58|0.035978
03:03:59|0.035978
03:04:00|0.03597
03:04:01|0.03598
03:04:02|0.035991
03:04:03|0.035994
03:04:04|0.035994
03:04:05|0.035979
03:04:06|0.035979
03:04:07|0.035979
03:04:08|0.03595
03:04:09|0.03595
03:04:10|0.03595
03:04:11|0.03595
03:04:12|0.035971
03:04:13|0.035997
03:04:14|0.035987
03:04:15|0.035984
03:04:16|0.035984
03:04:17|0.035984
03:04:18|0.035973
03:04:19|0.035973
03:04:20|0.035973
03:04:21|0.036005
03:04:22|0.036005
03:04:23|0.036017
03:04:24|0.036017
03:04:25|0.036017
03:04:26|0.036007
03:04:27|0.036007
03:04:28|0.036015
03:04:29|0.036023
03:04:30|0.036023
03:04:31|0.036023
03:04:33|0.036025
03:04:34|0.036025
03:04:35|0.036037
03:04:36|0.036042
03:04:37|0.036037
03:04:38|0.036027
03:04:39|0.036027
03:04:40|0.03601
03:04:41|0.03601
03:04:42|0.03601
03:04:43|0.03601
03:04:44|0.03601
03:04:45|0.035985
03:04:46|0.035985
03:04:47|0.035985
03:04:48|0.035985
03:04:49|0.035985
03:04:50|0.035985
03:04:51|0.035985
03:04:52|0.035985
03:04:53|0.035998
03:04:54|0.035998
03:04:55|0.035998
03:04:56|0.035998
03:04:57|0.035986
03:04:58|0.035986
03:04:59|0.035986
03:05:01|0.035986
03:05:01|0.035986
03:05:02|0.036005
03:05:03|0.036005
03:05:05|0.035992
03:05:05|0.035992
03:05:06|0.035992
03:05:07|0.035982
03:05:08|0.035982
03:05:09|0.035973
03:05:10|0.035992
03:05:12|0.035992
03:05:13|0.035992
03:05:13|0.035977
03:05:15|0.035977
03:05:16|0.035956
03:05:17|0.035956
03:05:17|0.035956
03:05:18|0.035956
03:05:19|0.03598
03:05:21|0.03598
03:05:21|0.035973
03:05:23|0.035973
03:05:23|0.035973
03:05:24|0.035973
03:05:26|0.035973
03:05:27|0.035973
03:05:27|0.03594
03:05:28|0.03594
03:05:29|0.03594
03:05:30|0.03594
03:05:31|0.03594
03:05:32|0.035941
03:05:33|0.035933
03:05:35|0.035933
03:05:37|0.035951
03:05:38|0.035959
03:05:39|0.035959
03:05:39|0.035956
03:05:40|0.035933
03:05:41|0.035933
03:05:42|0.035926
03:05:44|0.035918
03:05:44|0.035918
03:05:45|0.035918
03:05:46|0.035918
03:05:48|0.035918
03:05:49|0.035902
03:05:50|0.035902
03:05:50|0.035902
03:05:52|0.035902
03:05:53|0.035902
03:05:54|0.035882
03:05:54|0.035897
03:05:56|0.035885
03:05:57|0.035885
03:05:58|0.035875
03:05:59|0.035875
03:06:00|0.035875
03:06:01|0.035875
03:06:02|0.035881
03:06:03|0.03587
03:06:04|0.035846
03:06:05|0.035844
03:06:06|0.035835
03:06:06|0.035822
03:06:08|0.035823
03:06:09|0.035823
03:06:10|0.035804
03:06:11|0.035817
03:06:12|0.035802
03:06:13|0.035791
03:06:14|0.035799
03:06:15|0.035813
03:06:16|0.035815
03:06:17|0.035815
03:06:18|0.035832
03:06:19|0.035832
03:06:20|0.035791
03:06:21|0.035789
03:06:22|0.035798
03:06:23|0.035798
03:06:24|0.035791
03:06:25|0.035791
03:06:26|0.035785
03:06:27|0.035785
03:06:29|0.035787
03:06:29|0.035769
03:06:30|0.035764
03:06:31|0.035757
03:06:33|0.035751
03:06:35|0.035742
03:06:35|0.035713
03:06:36|0.035702
03:06:37|0.0357
03:06:39|0.035705
03:06:39|0.035722
03:06:41|0.035718
03:06:42|0.035742
03:06:43|0.035742
03:06:45|0.035722
03:06:46|0.035735
03:06:47|0.035702
03:06:47|0.03571
03:06:48|0.03571
03:06:50|0.035703
03:06:50|0.035679
03:06:52|0.035679
03:06:53|0.035702
03:06:53|0.035702
03:06:55|0.035702
03:06:56|0.035702
03:06:57|0.0357
03:06:58|0.0357
03:06:59|0.035699
03:07:00|0.035691
03:07:02|0.035698
03:07:02|0.035682
03:07:03|0.0357
03:07:04|0.035709
03:07:06|0.035724
03:07:07|0.035732
03:07:07|0.035754
03:07:08|0.035747
03:07:10|0.03575
03:07:11|0.03575
03:07:12|0.035736
03:07:13|0.035722
03:07:14|0.035722
03:07:15|0.03572
03:07:16|0.03572
03:07:17|0.035722
03:07:18|0.035734
03:07:19|0.035734
03:07:21|0.035734
03:07:21|0.035734
03:07:22|0.035729
03:07:23|0.035729
03:07:24|0.035729
03:07:25|0.035706
03:07:26|0.035706
03:07:27|0.035704
03:07:29|0.035704
03:07:29|0.035694
03:07:30|0.035694
03:07:32|0.03571
03:07:33|0.035705
03:07:34|0.035708
03:07:36|0.035701
03:07:37|0.035691
03:07:38|0.035691
03:07:39|0.035691
03:07:41|0.035712
03:07:42|0.035708
03:07:42|0.035718
03:07:43|0.035736
03:07:45|0.035758
03:07:46|0.035781
03:07:47|0.035781
03:07:48|0.035798
03:07:49|0.035798
03:07:51|0.035798
03:07:51|0.0358
03:07:52|0.035802
03:07:54|0.035802
03:07:55|0.035798
03:07:56|0.035798
03:07:57|0.035802
03:07:58|0.035806
03:07:59|0.035798
03:08:00|0.035835
03:08:01|0.035826
03:08:02|0.035822
03:08:03|0.035858
03:08:04|0.035858
03:08:05|0.035878
03:08:06|0.035891
03:08:07|0.035891
03:08:08|0.035872
03:08:09|0.035872
03:08:10|0.035872
03:08:11|0.035872
03:08:13|0.035872
03:08:14|0.03586
03:08:15|0.03585
03:08:15|0.03583
03:08:16|0.03583
03:08:17|0.03583
03:08:18|0.03583
03:08:19|0.035821
03:08:20|0.035819
03:08:22|0.035808
03:08:22|0.035813
03:08:23|0.035813
03:08:24|0.035791
03:08:25|0.035791
03:08:26|0.035791
03:08:28|0.035774
03:08:28|0.035753
03:08:30|0.035753
03:08:30|0.035753
03:08:31|0.035753
03:08:33|0.0358
03:08:33|0.0358
03:08:35|0.0358
03:08:35|0.035806
03:08:36|0.035791
03:08:38|0.035791
03:08:38|0.035791
03:08:40|0.0358
03:08:41|0.035822
03:08:42|0.035822
03:08:44|0.035835
03:08:44|0.035835
03:08:46|0.035855
03:08:47|0.03587
03:08:48|0.035848
03:08:48|0.035838
03:08:50|0.035831
03:08:51|0.035816
03:08:53|0.035816
03:08:53|0.035814
03:08:54|0.035814
03:08:56|0.035808
03:08:56|0.035808
03:08:57|0.035808
03:08:58|0.035808
03:09:00|0.035808
03:09:01|0.035808
03:09:02|0.035808
03:09:03|0.035808
03:09:04|0.03583
03:09:04|0.035836
03:09:06|0.035836
03:09:07|0.035858
03:09:08|0.035847
03:09:09|0.035849
03:09:09|0.035841
03:09:11|0.035829
03:09:12|0.035833
03:09:13|0.03584
03:09:15|0.03584
03:09:16|0.035816
03:09:17|0.035808
03:09:18|0.035789
03:09:18|0.035775
03:09:19|0.035775
03:09:21|0.035778
03:09:21|0.035778
03:09:22|0.035763
03:09:23|0.035763
03:09:24|0.035774
03:09:25|0.035756
03:09:26|0.035756
03:09:27|0.035756
03:09:29|0.035758
03:09:29|0.035758
03:09:31|0.035758
03:09:31|0.03575
03:09:32|0.03575
03:09:33|0.03575
03:09:35|0.03575
03:09:37|0.03578
03:09:38|0.03578
03:09:39|0.03578
03:09:40|0.03578
03:09:41|0.03578
03:09:43|0.03578
03:09:44|0.03577
03:09:45|0.03577
03:09:46|0.03577
03:09:47|0.03577
03:09:48|0.03577
03:09:49|0.03577
03:09:50|0.03577
03:09:51|0.03577
03:09:52|0.035755
03:09:53|0.035755
03:09:54|0.035755
03:09:55|0.035746
03:09:56|0.035746
03:09:57|0.035744
03:09:59|0.035739
03:09:59|0.035734
03:10:00|0.035729
03:10:01|0.035729
03:10:02|0.03575
03:10:04|0.03576
03:10:04|0.035738
03:10:06|0.035747
03:10:07|0.035761
03:10:08|0.03576
03:10:09|0.035724
03:10:10|0.03575
03:10:11|0.035788
03:10:12|0.035788
03:10:13|0.0358
03:10:14|0.035819
03:10:15|0.035819
03:10:16|0.035819
03:10:17|0.035838
03:10:18|0.03585
03:10:19|0.03585
03:10:20|0.035855
03:10:21|0.035855
03:10:22|0.035855
03:10:23|0.035855
03:10:25|0.035855
03:10:25|0.035845
03:10:26|0.035833
03:10:28|0.035828
03:10:28|0.035839
03:10:30|0.035839
03:10:30|0.035839
03:10:31|0.035839
03:10:32|0.035851
03:10:33|0.035851
03:10:34|0.035884
03:10:35|0.035868
03:10:37|0.035864
03:10:39|0.035864
03:10:40|0.035871
03:10:41|0.035871
03:10:42|0.035871
03:10:43|0.035871
03:10:43|0.035871
03:10:45|0.03587
03:10:46|0.03586
03:10:47|0.035846
03:10:48|0.035851
03:10:49|0.035851
03:10:50|0.035851
03:10:51|0.035831
03:10:52|0.035819
03:10:53|0.035819
03:10:54|0.035819
03:10:55|0.035814
03:10:57|0.035814
03:10:58|0.035814
03:10:59|0.035841
03:10:59|0.035841
03:11:01|0.035841
03:11:02|0.035873
03:11:03|0.03586
03:11:04|0.035863
03:11:05|0.035863
03:11:05|0.035884
03:11:06|0.035884
03:11:08|0.035869
03:11:08|0.035859
03:11:10|0.035838
03:11:11|0.035823
03:11:12|0.035823
03:11:13|0.035859
03:11:14|0.035869
03:11:15|0.035869
03:11:16|0.035869
03:11:18|0.035869
03:11:18|0.035869
03:11:20|0.035869
03:11:20|0.035869
03:11:22|0.035869
03:11:22|0.035869
03:11:23|0.035869
03:11:25|0.035869
03:11:25|0.035839
03:11:26|0.035839
03:11:27|0.035839
03:11:28|0.035839
03:11:30|0.035866
03:11:30|0.035866
03:11:31|0.035866
03:11:33|0.035866
03:11:34|0.035849
03:11:35|0.035849
03:11:35|0.035849
03:11:37|0.03584
03:11:37|0.03584
03:11:40|0.035826
03:11:41|0.03582
03:11:42|0.035834
03:11:43|0.035834
03:11:44|0.035834
03:11:45|0.035834
03:11:46|0.035834
03:11:46|0.035834
03:11:48|0.035834
03:11:49|0.035834
03:11:51|0.035834
03:11:52|0.035834
03:11:53|0.035834
03:11:53|0.035834
03:11:55|0.035834
03:11:57|0.035834
03:11:58|0.035834
03:11:58|0.035834
03:12:00|0.035834
03:12:00|0.035834
03:12:02|0.035834
03:12:03|0.035842
03:12:03|0.035842
03:12:05|0.035842
03:12:06|0.035842
03:12:07|0.035842
03:12:08|0.035865
03:12:09|0.035877
03:12:10|0.035877
03:12:11|0.035877
03:12:12|0.035877
03:12:13|0.035877
03:12:14|0.035877
03:12:15|0.035886
03:12:16|0.035889
03:12:18|0.035889
03:12:18|0.035889
03:12:20|0.035889
03:12:20|0.035889
03:12:21|0.035877
03:12:22|0.035877
03:12:23|0.035877
03:12:24|0.035877
03:12:25|0.035877
03:12:26|0.035866
03:12:27|0.035866
03:12:29|0.03584
03:12:29|0.03584
03:12:30|0.03584
03:12:31|0.03584
03:12:33|0.03584
03:12:34|0.035835
03:12:34|0.035827
03:12:36|0.035827
03:12:37|0.035833
03:12:38|0.03582
03:12:39|0.03582
03:12:40|0.035834
03:12:41|0.035834
03:12:42|0.035825
03:12:43|0.035801
03:12:44|0.0358
03:12:45|0.0358
03:12:46|0.035781
03:12:47|0.035781
03:12:49|0.035781
03:12:50|0.03581
03:12:51|0.03581
03:12:52|0.03581
03:12:52|0.03581
03:12:54|0.035778
03:12:55|0.035765
03:12:56|0.035765
03:12:57|0.035765
03:12:58|0.035765
03:12:59|0.035765
03:13:00|0.035737
03:13:01|0.035737
03:13:02|0.035737
03:13:03|0.03574
03:13:04|0.035731
03:13:05|0.03573
03:13:06|0.03573
03:13:07|0.03573
03:13:08|0.03573
03:13:09|0.03573
03:13:10|0.03573
03:13:11|0.03573
03:13:12|0.03573
03:13:13|0.03573
03:13:14|0.035729
03:13:15|0.035729
03:13:16|0.035729
03:13:17|0.035729
03:13:18|0.035739
03:13:19|0.035741
03:13:20|0.035736
03:13:21|0.035751
03:13:22|0.035774
03:13:23|0.035774
03:13:24|0.035771
03:13:25|0.035782
03:13:26|0.035782
03:13:27|0.035769
03:13:28|0.03578
03:13:29|0.03578
03:13:30|0.03578
03:13:31|0.03577
03:13:32|0.03577
03:13:33|0.03577
03:13:34|0.035777
03:13:35|0.035784
03:13:36|0.035784
03:13:37|0.035784
03:13:38|0.035797
03:13:40|0.035796
03:13:41|0.035804
03:13:42|0.035804
03:13:43|0.035804
03:13:44|0.035804
03:13:46|0.035804
03:13:47|0.035804
03:13:48|0.035811
03:13:49|0.035811
03:13:50|0.035811
03:13:51|0.035811
03:13:52|0.035833
03:13:53|0.035833
03:13:54|0.035833
03:13:55|0.035829
03:13:56|0.035829
03:13:58|0.035829
03:13:59|0.035839
03:13:59|0.035839
03:14:01|0.035839
03:14:01|0.035839
03:14:03|0.035839
03:14:04|0.035852
03:14:05|0.035868
03:14:06|0.035868
03:14:07|0.035868
03:14:08|0.035883
03:14:09|0.035883
03:14:10|0.035883
03:14:11|0.035883
03:14:12|0.035902
03:14:13|0.035902
03:14:14|0.0359
03:14:15|0.0359
03:14:16|0.035881
03:14:17|0.035881
03:14:18|0.035899
03:14:20|0.035902
03:14:21|0.0359
03:14:21|0.0359
03:14:22|0.035898
03:14:23|0.035907
03:14:24|0.035907
03:14:26|0.035902
03:14:26|0.035902
03:14:28|0.035902
03:14:28|0.035902
03:14:29|0.035902
03:14:30|0.035902
03:14:31|0.035902
03:14:33|0.035917
03:14:33|0.035917
03:14:34|0.035917
03:14:35|0.035917
03:14:37|0.035908
03:14:37|0.03591
03:14:38|0.03591
03:14:40|0.035923
03:14:42|0.035923
03:14:43|0.035904
03:14:44|0.035904
03:14:45|0.035904
03:14:46|0.035904
03:14:47|0.035904
03:14:48|0.035913
03:14:49|0.035913
03:14:50|0.035913
03:14:51|0.035913
03:14:52|0.035913
03:14:53|0.035921
03:14:54|0.035921
03:14:55|0.035931
03:14:56|0.035931
03:14:57|0.035902
03:14:58|0.0359
03:14:59|0.0359
03:15:00|0.0359
03:15:01|0.0359
03:15:02|0.0359
03:15:03|0.0359
03:15:04|0.035905
03:15:05|0.035907
03:15:07|0.035907
03:15:08|0.035925
03:15:09|0.035925
03:15:10|0.035947
03:15:10|0.035947
03:15:11|0.035947
03:15:12|0.035937
03:15:14|0.035938
03:15:14|0.035938
03:15:15|0.035973
03:15:16|0.035965
03:15:17|0.035973
03:15:18|0.035974
03:15:19|0.035974
03:15:20|0.035968
03:15:22|0.035968
03:15:22|0.035968
03:15:23|0.035958
03:15:25|0.035962
03:15:25|0.035962
03:15:27|0.035962
03:15:27|0.035953
03:15:28|0.035954
03:15:29|0.035954
03:15:31|0.035954
03:15:31|0.035933
03:15:33|0.035926
03:15:33|0.035926
03:15:35|0.035926
03:15:35|0.035926
03:15:36|0.035926
03:15:38|0.035943
03:15:39|0.035943
03:15:40|0.035943
03:15:41|0.035943
03:15:43|0.035943
03:15:43|0.035943
03:15:45|0.035943
03:15:45|0.035943
03:15:47|0.035943
03:15:48|0.035963
03:15:49|0.035963
03:15:50|0.035963
03:15:51|0.035963
03:15:53|0.035963
03:15:54|0.035963
03:15:55|0.035982
03:15:56|0.035982
03:15:57|0.035982
03:15:58|0.035982
03:15:59|0.035982
03:16:01|0.035982
03:16:02|0.035971
03:16:02|0.03597
03:16:03|0.03597
03:16:04|0.03597
03:16:05|0.03598
03:16:07|0.035991
03:16:08|0.036
03:16:08|0.036
03:16:10|0.036011
03:16:10|0.036009
03:16:12|0.036001
03:16:12|0.036001
03:16:14|0.035992
03:16:15|0.035992
03:16:15|0.035992
03:16:17|0.035992
03:16:17|0.035992
03:16:19|0.03599
03:16:20|0.035998
03:16:21|0.035998
03:16:22|0.035998
03:16:23|0.035998
03:16:23|0.035998
03:16:25|0.035998
03:16:26|0.035998
03:16:27|0.035998
03:16:28|0.035998
03:16:29|0.035998
03:16:29|0.035996
03:16:31|0.036
03:16:32|0.036
03:16:33|0.036
03:16:34|0.036
03:16:35|0.036
03:16:35|0.036
03:16:37|0.036
03:16:38|0.036
03:16:39|0.035974
03:16:40|0.035974
03:16:41|0.035974
03:16:42|0.035974
03:16:43|0.035974
03:16:44|0.035974
03:16:45|0.035974
03:16:46|0.035974
03:16:48|0.035974
03:16:49|0.035974
03:16:49|0.035974
03:16:50|0.035974
03:16:52|0.035974
03:16:52|0.035984
03:16:53|0.035984
03:16:54|0.035978
03:16:55|0.035978
03:16:56|0.035966
03:16:58|0.035964
03:16:58|0.035952
03:17:00|0.035963
03:17:01|0.035963
03:17:02|0.035976
03:17:03|0.035976
03:17:03|0.035976
03:17:04|0.035965
03:17:06|0.035965
03:17:06|0.035965
03:17:07|0.035965
03:17:08|0.035965
03:17:09|0.035965
03:17:11|0.035965
03:17:11|0.03599
03:17:13|0.03599
03:17:14|0.03599
03:17:15|0.03599
03:17:16|0.03599
03:17:17|0.036017
03:17:18|0.036013
03:17:19|0.036013
03:17:20|0.036006
03:17:21|0.036006
03:17:22|0.036032
03:17:23|0.036026
03:17:24|0.036013
03:17:25|0.036013
03:17:26|0.036013
03:17:27|0.036013
03:17:28|0.035997
03:17:29|0.035997
03:17:30|0.035997
03:17:31|0.035997
03:17:32|0.035997
03:17:33|0.035997
03:17:35|0.036006
03:17:35|0.036003
03:17:37|0.036003
03:17:37|0.036003
03:17:39|0.035998
03:17:40|0.035998
03:17:40|0.035998
03:17:41|0.036007
03:17:44|0.036007
03:17:45|0.036007
03:17:47|0.036007
03:17:48|0.036007
03:17:48|0.036007
03:17:50|0.036007
03:17:51|0.036007
03:17:52|0.036007
03:17:53|0.036007
03:17:54|0.036007
03:17:55|0.036007
03:17:56|0.035998
03:17:57|0.035997
03:17:58|0.035997
03:17:59|0.036003
03:18:00|0.03603
03:18:01|0.03603
03:18:02|0.036026
03:18:03|0.036026
03:18:04|0.036033
03:18:06|0.036031
03:18:06|0.036031
03:18:07|0.036031
03:18:08|0.03603
03:18:10|0.036035
03:18:10|0.036042
03:18:11|0.036042
03:18:13|0.03606
03:18:13|0.03606
03:18:14|0.03606
03:18:15|0.03606
03:18:17|0.036066
03:18:17|0.03607
03:18:18|0.03607
03:18:19|0.036072
03:18:20|0.036086
03:18:21|0.036086
03:18:22|0.036079
03:18:23|0.036072
03:18:24|0.036072
03:18:25|0.036055
03:18:26|0.036055
03:18:27|0.036055
03:18:29|0.036055
03:18:29|0.036055
03:18:30|0.036026
03:18:31|0.036033
03:18:32|0.036033
03:18:33|0.036033
03:18:34|0.03603
03:18:36|0.03603
03:18:36|0.036014
03:18:37|0.036014
03:18:39|0.036014
03:18:39|0.036014
03:18:40|0.036014
03:18:41|0.036014
03:18:42|0.036012
03:18:45|0.036012
03:18:45|0.036014
03:18:47|0.036014
03:18:48|0.035996
03:18:49|0.035996
03:18:50|0.035986
03:18:51|0.035986
03:18:51|0.035986
03:18:52|0.036001
03:18:53|0.036004
03:18:56|0.036004
03:18:56|0.036004
03:18:58|0.036004
03:18:59|0.036004
03:18:59|0.036004
03:19:01|0.036004
03:19:01|0.036034
03:19:03|0.036034
03:19:04|0.036034
03:19:05|0.036034
03:19:06|0.036034
03:19:07|0.036034
03:19:08|0.036034
03:19:09|0.036018
03:19:10|0.036018
03:19:11|0.036018
03:19:12|0.036018
03:19:13|0.036018
03:19:15|0.036017
03:19:15|0.036029
03:19:16|0.036029
03:19:17|0.036024
03:19:18|0.036036
03:19:20|0.036044
03:19:20|0.036044
03:19:21|0.036058
03:19:23|0.036058
03:19:23|0.036058
03:19:24|0.036058
03:19:25|0.036058
03:19:26|0.036058
03:19:28|0.036058
03:19:28|0.036058
03:19:30|0.036067
03:19:31|0.036067
03:19:31|0.036067
03:19:32|0.036067
03:19:33|0.036067
03:19:34|0.036067
03:19:35|0.036067
03:19:37|0.036079
03:19:38|0.0361
03:19:39|0.0361
03:19:39|0.0361
03:19:40|0.0361
03:19:41|0.0361
03:19:42|0.0361
03:19:44|0.036091
03:19:45|0.036085
03:19:46|0.036091
03:19:48|0.036108
03:19:49|0.036108
03:19:49|0.036108
03:19:50|0.036108
03:19:52|0.036108
03:19:54|0.036108
03:19:55|0.036108
03:19:56|0.036108
03:19:56|0.036108
03:19:58|0.036068
03:19:59|0.036068
03:20:00|0.036068
03:20:00|0.036068
03:20:02|0.036068
03:20:02|0.036068
03:20:04|0.036068
03:20:05|0.036068
03:20:06|0.036088
03:20:07|0.036088
03:20:08|0.036088
03:20:09|0.036088
03:20:10|0.036088
03:20:11|0.036088
03:20:12|0.036088
03:20:13|0.036104
03:20:15|0.036104
03:20:15|0.036104
03:20:17|0.036099
03:20:18|0.036099
03:20:18|0.036102
03:20:20|0.036111
03:20:20|0.036106
03:20:22|0.036116
03:20:23|0.036106
03:20:23|0.036101
03:20:24|0.036102
03:20:26|0.036083
03:20:26|0.036083
03:20:27|0.036057
03:20:28|0.036061
03:20:29|0.036061
03:20:31|0.036062
03:20:32|0.036059
03:20:33|0.036045
03:20:34|0.036045
03:20:35|0.036045
03:20:36|0.036054
03:20:37|0.036054
03:20:38|0.036054
03:20:39|0.036029
03:20:40|0.036038
03:20:41|0.036038
03:20:42|0.036038
03:20:43|0.036038
03:20:44|0.036038
03:20:45|0.036038
03:20:47|0.036038
03:20:47|0.036038
03:20:48|0.036025
03:20:51|0.036025
03:20:52|0.036025
03:20:53|0.036025
03:20:53|0.036025
03:20:55|0.036025
03:20:56|0.036025
03:20:56|0.036025
03:20:57|0.036025
03:20:58|0.036025
03:21:00|0.036025
03:21:01|0.036025
03:21:01|0.036025
03:21:03|0.036025
03:21:03|0.03605
03:21:04|0.036032
03:21:06|0.036014
03:21:07|0.036014
03:21:07|0.036014
03:21:08|0.036018
03:21:10|0.036018
03:21:11|0.036018
03:21:11|0.03601
03:21:13|0.036006
03:21:14|0.036006
03:21:15|0.036001
03:21:16|0.036001
03:21:17|0.036
03:21:17|0.036
03:21:19|0.036
03:21:19|0.035984
03:21:20|0.035984
03:21:21|0.035984
03:21:22|0.035984
03:21:23|0.035984
03:21:25|0.03596
03:21:26|0.035953
03:21:26|0.035951
03:21:28|0.035951
03:21:28|0.035948
03:21:30|0.035963
03:21:30|0.035963
03:21:31|0.035963
03:21:33|0.035963
03:21:33|0.035972
03:21:35|0.035981
03:21:35|0.035981
03:21:37|0.035981
03:21:38|0.03597
03:21:38|0.035962
03:21:40|0.035962
03:21:41|0.035962
03:21:42|0.035962
03:21:43|0.035937
03:21:44|0.035939
03:21:45|0.035939
03:21:47|0.035939
03:21:48|0.035939
03:21:49|0.035939
03:21:49|0.035936
03:21:50|0.035926
03:21:52|0.035927
03:21:53|0.035926
03:21:54|0.035926
03:21:55|0.035926
03:21:56|0.035926
03:21:57|0.035926
03:21:58|0.035926
03:21:59|0.035926
03:22:00|0.035926
03:22:01|0.035926
03:22:02|0.035913
03:22:03|0.035913
03:22:05|0.035899
03:22:05|0.035883
03:22:07|0.035892
03:22:08|0.035892
03:22:09|0.035891
03:22:09|0.035891
03:22:11|0.035891
03:22:11|0.03589
03:22:13|0.03589
03:22:14|0.03589
03:22:15|0.03589
03:22:16|0.03589
03:22:18|0.035898
03:22:18|0.035893
03:22:20|0.035893
03:22:20|0.035883
03:22:22|0.035883
03:22:22|0.035883
03:22:23|0.035883
03:22:24|0.035872
03:22:26|0.035872
03:22:26|0.035879
03:22:27|0.035878
03:22:29|0.035885
03:22:30|0.035885
03:22:30|0.035866
03:22:32|0.035865
03:22:32|0.035863
03:22:33|0.035858
03:22:35|0.035858
03:22:35|0.035858
03:22:37|0.035855
03:22:38|0.035855
03:22:39|0.035855
03:22:40|0.035855
03:22:41|0.035855
03:22:42|0.035855
03:22:43|0.035855
03:22:44|0.035856
03:22:44|0.035856
03:22:46|0.035879
03:22:47|0.035889
03:22:49|0.035876
03:22:50|0.035861
03:22:51|0.035861
03:22:51|0.035861
03:22:53|0.035855
03:22:55|0.035852
03:22:56|0.035852
03:22:57|0.035859
03:22:58|0.035859
03:22:59|0.035848
03:23:00|0.035839
03:23:02|0.035838
03:23:03|0.035836
03:23:04|0.035835
03:23:06|0.035836
03:23:06|0.035836
03:23:07|0.035838
03:23:08|0.035834
03:23:09|0.035831
03:23:11|0.03584
03:23:11|0.03584
03:23:13|0.035822
03:23:14|0.035814
03:23:15|0.035814
03:23:17|0.035826
03:23:18|0.035826
03:23:18|0.035826
03:23:19|0.035826
03:23:20|0.035826
03:23:21|0.035826
03:23:22|0.035826
03:23:24|0.035826
03:23:25|0.035826
03:23:26|0.035826
03:23:26|0.035826
03:23:27|0.035826
03:23:28|0.035826
03:23:29|0.035826
03:23:30|0.035826
03:23:31|0.035826
03:23:32|0.035826
03:23:34|0.035813
03:23:35|0.035813
03:23:36|0.03581
03:23:36|0.03581
03:23:38|0.035805
03:23:39|0.035805
03:23:40|0.035803
03:23:41|0.035803
03:23:41|0.035803
03:23:42|0.035801
03:23:44|0.035796
03:23:44|0.035796
03:23:45|0.035796
03:23:46|0.035796
03:23:48|0.035796
03:23:49|0.035797
03:23:51|0.035792
03:23:52|0.035781
03:23:53|0.035781
03:23:54|0.035781
03:23:55|0.035781
03:23:56|0.035781
03:23:58|0.035803
03:23:59|0.0358
03:24:00|0.0358
03:24:01|0.0358
03:24:02|0.035788
03:24:03|0.035788
03:24:04|0.035772
03:24:05|0.035761
03:24:06|0.035751
03:24:07|0.035757
03:24:08|0.035753
03:24:09|0.035753
03:24:11|0.03575
03:24:11|0.03575
03:24:13|0.035738
03:24:13|0.03574
03:24:14|0.03574
03:24:16|0.03574
03:24:16|0.03574
03:24:18|0.035723
03:24:18|0.035723
03:24:19|0.035723
03:24:21|0.035723
03:24:22|0.035723
03:24:22|0.035737
03:24:23|0.035737
03:24:25|0.035737
03:24:26|0.035737
03:24:26|0.035737
03:24:28|0.035737
03:24:28|0.035737
03:24:30|0.035714
03:24:31|0.035714
03:24:32|0.035714
03:24:33|0.035714
03:24:34|0.035714
03:24:35|0.035714
03:24:36|0.035714
03:24:37|0.035714
03:24:38|0.035721
03:24:39|0.035721
03:24:40|0.035721
03:24:41|0.035721
03:24:42|0.035721
03:24:43|0.035718
03:24:44|0.035718
03:24:45|0.035718
03:24:46|0.035725
03:24:47|0.035725
03:24:48|0.035725
03:24:50|0.035723
03:24:51|0.035734
03:24:52|0.035745
03:24:53|0.035745
03:24:54|0.035745
03:24:55|0.035745
03:24:56|0.035745
03:24:57|0.035745
03:24:58|0.035745
03:24:59|0.035745
03:25:00|0.035745
03:25:01|0.035745
03:25:02|0.035731
03:25:03|0.035727
03:25:04|0.035727
03:25:05|0.035773
03:25:06|0.035788
03:25:07|0.035809
03:25:08|0.035803
03:25:09|0.035803
03:25:10|0.035803
03:25:11|0.035802
03:25:12|0.035777
03:25:13|0.035777
03:25:14|0.035777
03:25:15|0.035786
03:25:16|0.035786
03:25:17|0.03578
03:25:18|0.03578
03:25:19|0.03578
03:25:20|0.03578
03:25:21|0.035776
03:25:22|0.035771
03:25:23|0.035771
03:25:24|0.035813
03:25:25|0.035813
03:25:27|0.035826
03:25:28|0.035835
03:25:28|0.035835
03:25:29|0.035851
03:25:30|0.035874
03:25:31|0.035881
03:25:32|0.035881
03:25:33|0.035881
03:25:34|0.035881
03:25:35|0.035866
03:25:36|0.035866
03:25:37|0.035845
03:25:38|0.035845
03:25:39|0.035845
03:25:40|0.035845
03:25:41|0.035852
03:25:42|0.035864
03:25:43|0.035875
03:25:45|0.035875
03:25:46|0.035875
03:25:46|0.035875
03:25:47|0.035875
03:25:48|0.035869
03:25:49|0.035869
03:25:51|0.035869
03:25:51|0.035869
03:25:54|0.035869
03:25:55|0.035875
03:25:56|0.035875
03:25:57|0.035876
03:25:58|0.035876
03:26:00|0.035876
03:26:01|0.0359
03:26:01|0.0359
03:26:02|0.035911
03:26:03|0.035934
03:26:05|0.035933
03:26:06|0.035933
03:26:06|0.035933
03:26:07|0.035933
03:26:09|0.035927
03:26:09|0.035927
03:26:10|0.035927
03:26:11|0.035933
03:26:12|0.035933
03:26:14|0.035933
03:26:14|0.035933
03:26:16|0.035902
03:26:16|0.035902
03:26:17|0.035892
03:26:18|0.035892
03:26:19|0.035892
03:26:21|0.035892
03:26:21|0.035892
03:26:22|0.035892
03:26:23|0.035886
03:26:24|0.035886
03:26:26|0.035867
03:26:26|0.035863
03:26:28|0.035863
03:26:29|0.035863
03:26:30|0.035863
03:26:31|0.035863
03:26:32|0.035863
03:26:33|0.035851
03:26:34|0.035845
03:26:35|0.035845
03:26:36|0.035845
03:26:37|0.035845
03:26:38|0.035845
03:26:39|0.035835
03:26:40|0.035835
03:26:41|0.035835
03:26:42|0.035835
03:26:43|0.035828
03:26:44|0.035828
03:26:45|0.035862
03:26:46|0.035862
03:26:47|0.035862
03:26:48|0.035862
03:26:49|0.035862
03:26:50|0.035862
03:26:51|0.035853
03:26:53|0.035853
03:26:54|0.035853
03:26:55|0.035853
03:26:55|0.035853
03:26:56|0.035853
03:26:59|0.035853
03:26:59|0.035853
03:27:01|0.035853
03:27:01|0.035853
03:27:02|0.035853
03:27:04|0.035853
03:27:04|0.035841
03:27:06|0.035863
03:27:07|0.035863
03:27:08|0.035863
03:27:09|0.035863
03:27:10|0.035863
03:27:11|0.035863
03:27:12|0.035863
03:27:13|0.035894
03:27:14|0.035894
03:27:15|0.035894
03:27:16|0.035884
03:27:17|0.035899
03:27:18|0.035899
03:27:20|0.035899
03:27:21|0.035887
03:27:22|0.035887
03:27:23|0.035887
03:27:24|0.035887
03:27:26|0.035887
03:27:26|0.035887
03:27:27|0.035887
03:27:28|0.035867
03:27:30|0.035867
03:27:32|0.035867
03:27:33|0.035867
03:27:33|0.035867
03:27:35|0.035867
03:27:35|0.035867
03:27:37|0.035867
03:27:38|0.035848
03:27:39|0.03585
03:27:39|0.03585
03:27:40|0.03585
03:27:41|0.03585
03:27:42|0.03585
03:27:44|0.03585
03:27:44|0.03585
03:27:45|0.03585
03:27:46|0.03585
03:27:48|0.03585
03:27:49|0.03585
03:27:49|0.03585
03:27:51|0.03585
03:27:52|0.03585
03:27:53|0.03585
03:27:54|0.03585
03:27:54|0.03585
03:27:57|0.03585
03:27:58|0.035841
03:27:59|0.035841
03:28:01|0.035835
03:28:02|0.035826
03:28:03|0.03585
03:28:03|0.035861
03:28:04|0.035861
03:28:06|0.035861
03:28:06|0.035861
03:28:08|0.035861
03:28:09|0.035861
03:28:10|0.03586
03:28:10|0.03586
03:28:11|0.03586
03:28:13|0.03586
03:28:14|0.03586
03:28:15|0.035881
03:28:15|0.035881
03:28:17|0.035881
03:28:17|0.035881
03:28:18|0.035881
03:28:20|0.035889
03:28:20|0.035889
03:28:22|0.035889
03:28:22|0.035889
03:28:24|0.035889
03:28:24|0.035889
03:28:26|0.035889
03:28:28|0.035889
03:28:29|0.035889
03:28:29|0.035889
03:28:30|0.035909
03:28:31|0.035909
03:28:32|0.035909
03:28:33|0.035909
03:28:34|0.035909
03:28:36|0.035909
03:28:37|0.035909
03:28:38|0.035909
03:28:38|0.035909
03:28:39|0.035909
03:28:41|0.035888
03:28:41|0.035884
03:28:43|0.035884
03:28:43|0.035884
03:28:45|0.035884
03:28:45|0.035884
03:28:47|0.035884
03:28:48|0.035884
03:28:49|0.035917
03:28:50|0.035929
03:28:51|0.035931
03:28:52|0.035928
03:28:54|0.035928
03:28:55|0.035928
03:28:56|0.035928
03:28:57|0.035928
03:28:58|0.035916
03:29:00|0.035916
03:29:01|0.035916
03:29:02|0.035956
03:29:03|0.035956
03:29:04|0.035956
03:29:05|0.035952
03:29:06|0.035952
03:29:07|0.035964
03:29:08|0.035964
03:29:10|0.035964
03:29:10|0.035964
03:29:11|0.035964
03:29:12|0.035964
03:29:13|0.035964
03:29:15|0.035964
03:29:16|0.035964
03:29:17|0.035964
03:29:17|0.035964
03:29:18|0.035964
03:29:19|0.035949
03:29:21|0.035949
03:29:21|0.035949
03:29:22|0.035949
03:29:24|0.035949
03:29:24|0.035949
03:29:26|0.035949
03:29:27|0.035932
03:29:28|0.035932
03:29:28|0.035932
03:29:29|0.035932
03:29:31|0.035932
03:29:31|0.035932
03:29:33|0.035935
03:29:34|0.035957
03:29:36|0.035957
03:29:37|0.035957
03:29:37|0.035957
03:29:38|0.035957
03:29:40|0.035953
03:29:41|0.035984
03:29:42|0.035966
03:29:43|0.035966
03:29:43|0.035966
03:29:45|0.035966
03:29:46|0.035966
03:29:47|0.035966
03:29:48|0.035966
03:29:49|0.035966
03:29:50|0.035971
03:29:51|0.035971
03:29:52|0.035971
03:29:53|0.035974
03:29:54|0.035974
03:29:56|0.035974
03:29:57|0.035978
03:29:57|0.035971
03:29:59|0.035965
03:30:00|0.035965
03:30:01|0.035991
03:30:02|0.035998
03:30:03|0.035996
03:30:04|0.036
03:30:05|0.036
03:30:06|0.036
03:30:07|0.035973
03:30:08|0.035973
03:30:09|0.035973
03:30:10|0.035973
03:30:11|0.035961
03:30:12|0.035961
03:30:13|0.035961
03:30:14|0.03598
03:30:15|0.035995
03:30:17|0.035995
03:30:17|0.036015
03:30:18|0.036015
03:30:19|0.036007
03:30:20|0.035999
03:30:21|0.036005
03:30:22|0.036005
03:30:23|0.036005
03:30:24|0.036005
03:30:25|0.036005
03:30:26|0.036005
03:30:27|0.036005
03:30:28|0.036005
03:30:30|0.036005
03:30:31|0.036005
03:30:31|0.036
03:30:32|0.036001
03:30:33|0.036001
03:30:35|0.036001
03:30:36|0.035983
03:30:37|0.035983
03:30:38|0.035983
03:30:39|0.035979
03:30:40|0.035995
03:30:41|0.035999
03:30:42|0.035999
03:30:43|0.035999
03:30:44|0.035999
03:30:46|0.035999
03:30:46|0.035999
03:30:48|0.035999
03:30:48|0.035988
03:30:49|0.035988
03:30:50|0.035988
03:30:51|0.035988
03:30:53|0.035988
03:30:53|0.035988
03:30:54|0.035988
03:30:56|0.035988
03:30:58|0.035988
03:30:59|0.035988
03:31:01|0.035988
03:31:02|0.035988
03:31:03|0.035988
03:31:04|0.03599
03:31:05|0.035988
03:31:06|0.035988
03:31:07|0.035988
03:31:08|0.035988
03:31:09|0.036003
03:31:10|0.036003
03:31:11|0.036003
03:31:12|0.03602
03:31:13|0.036023
03:31:14|0.036023
03:31:15|0.036023
03:31:16|0.036023
03:31:17|0.036023
03:31:18|0.036023
03:31:19|0.036023
03:31:20|0.036023
03:31:21|0.036023
03:31:22|0.036023
03:31:23|0.036023
03:31:24|0.036023
03:31:25|0.036023
03:31:26|0.036017
03:31:27|0.036016
03:31:28|0.036016
03:31:29|0.036016
03:31:30|0.036016
03:31:31|0.036028
03:31:33|0.036028
03:31:33|0.036028
03:31:34|0.036013
03:31:35|0.036013
03:31:37|0.036013
03:31:38|0.036013
03:31:39|0.036013
03:31:40|0.036013
03:31:41|0.036003
03:31:42|0.036003
03:31:42|0.036014
03:31:43|0.036014
03:31:45|0.036014
03:31:45|0.036014
03:31:47|0.036014
03:31:48|0.036014
03:31:49|0.036014
03:31:50|0.036014
03:31:51|0.036014
03:31:52|0.036014
03:31:53|0.036014
03:31:54|0.036032
03:31:55|0.036031
03:31:55|0.036031
03:31:57|0.036021
03:31:59|0.036021
03:32:00|0.036021
03:32:00|0.036019
03:32:02|0.036019
03:32:03|0.036019
03:32:03|0.036019
03:32:05|0.036019
03:32:06|0.036021
03:32:07|0.036019
03:32:08|0.036019
03:32:09|0.036019
03:32:10|0.036019
03:32:11|0.036019
03:32:12|0.036019
03:32:13|0.036019
03:32:14|0.036019
03:32:15|0.036019
03:32:16|0.036011
03:32:17|0.036028
03:32:18|0.036028
03:32:19|0.036028
03:32:20|0.036028
03:32:21|0.036028
03:32:22|0.036035
03:32:23|0.036035
03:32:24|0.036038
03:32:25|0.036038
03:32:26|0.036038
03:32:27|0.036038
03:32:28|0.036039
03:32:29|0.03604
03:32:30|0.03604
03:32:31|0.03604
03:32:32|0.03604
03:32:33|0.03604
03:32:34|0.03604
03:32:35|0.03604
03:32:36|0.03604
03:32:37|0.03604
03:32:38|0.03604
03:32:39|0.03604
03:32:40|0.03604
03:32:41|0.03604
03:32:42|0.03604
03:32:44|0.036028
03:32:44|0.036017
03:32:45|0.036017
03:32:46|0.036017
03:32:47|0.036017
03:32:49|0.036017
03:32:49|0.036017
03:32:50|0.036017
03:32:51|0.036009
03:32:52|0.036009
03:32:53|0.036009
03:32:54|0.036009
03:32:56|0.036009
03:32:56|0.036009
03:32:58|0.035998
03:33:00|0.035998
03:33:00|0.035998
03:33:01|0.035998
03:33:02|0.035998
03:33:04|0.035995
03:33:04|0.036013
03:33:05|0.035987
03:33:07|0.035987
03:33:08|0.035987
03:33:09|0.035987
03:33:10|0.035986
03:33:11|0.035986
03:33:12|0.035986
03:33:13|0.035986
03:33:14|0.035987
03:33:15|0.036002
03:33:17|0.036009
03:33:18|0.036009
03:33:19|0.036009
03:33:19|0.036009
03:33:20|0.036009
03:33:22|0.036009
03:33:23|0.036009
03:33:23|0.036009
03:33:24|0.036009
03:33:26|0.03604
03:33:27|0.03604
03:33:27|0.036059
03:33:29|0.036059
03:33:31|0.03606
03:33:32|0.03606
03:33:32|0.036061
03:33:34|0.036075
03:33:35|0.036075
03:33:36|0.036074
03:33:36|0.036072
03:33:37|0.036072
03:33:38|0.036072
03:33:39|0.036072
03:33:40|0.036072
03:33:42|0.036072
03:33:42|0.036072
03:33:43|0.036072
03:33:44|0.036072
03:33:45|0.036059
03:33:46|0.036059
03:33:47|0.036059
03:33:48|0.036059
03:33:49|0.036059
03:33:50|0.036059
03:33:52|0.036059
03:33:53|0.036076
03:33:54|0.036076
03:33:55|0.036076
03:33:56|0.036076
03:33:57|0.036073
03:33:58|0.036073
03:34:00|0.036073
03:34:00|0.036074
03:34:02|0.036074
03:34:03|0.036088
03:34:04|0.036095
03:34:05|0.036096
03:34:06|0.036096
03:34:07|0.036117
03:34:08|0.036113
03:34:09|0.036116
03:34:11|0.036116
03:34:11|0.036116
03:34:13|0.036116
03:34:13|0.036116
03:34:15|0.036134
03:34:15|0.036145
03:34:16|0.036145
03:34:18|0.036145
03:34:18|0.036145
03:34:19|0.036145
03:34:20|0.036145
03:34:22|0.036145
03:34:23|0.036145
03:34:24|0.036145
03:34:24|0.036145
03:34:26|0.036145
03:34:27|0.036145
03:34:28|0.036145
03:34:29|0.036145
03:34:30|0.036141
03:34:31|0.036141
03:34:32|0.036141
03:34:34|0.036122
03:34:35|0.036116
03:34:35|0.036117
03:34:36|0.036117
03:34:38|0.036117
03:34:38|0.036117
03:34:40|0.036117
03:34:40|0.036136
03:34:41|0.036136
03:34:42|0.036136
03:34:44|0.036136
03:34:44|0.036136
03:34:45|0.036136
03:34:46|0.036136
03:34:48|0.036135
03:34:48|0.036135
03:34:49|0.036126
03:34:50|0.03613
03:34:51|0.03613
03:34:52|0.03613
03:34:53|0.03613
03:34:54|0.03613
03:34:56|0.03613
03:34:57|0.03613
03:34:57|0.03613
03:34:59|0.03613
03:35:01|0.036128
03:35:02|0.036128
03:35:03|0.036145
03:35:05|0.036145
03:35:05|0.036145
03:35:07|0.036151
03:35:09|0.036156
03:35:10|0.036153
03:35:10|0.036153
03:35:12|0.036153
03:35:13|0.036153
03:35:14|0.036153
03:35:14|0.036153
03:35:16|0.036153
03:35:16|0.03614
03:35:17|0.03614
03:35:19|0.03614
03:35:20|0.036132
03:35:21|0.036132
03:35:21|0.036132
03:35:22|0.036132
03:35:24|0.036154
03:35:24|0.036154
03:35:26|0.036154
03:35:27|0.036154
03:35:29|0.036154
03:35:29|0.036154
03:35:30|0.036154
03:35:31|0.036154
03:35:33|0.036154
03:35:33|0.036154
03:35:34|0.036154
03:35:35|0.036144
03:35:36|0.036147
03:35:37|0.036159
03:35:38|0.036175
03:35:39|0.036179
03:35:40|0.036192
03:35:41|0.036191
03:35:42|0.03619
03:35:43|0.03619
03:35:44|0.03619
03:35:45|0.036206
03:35:46|0.036206
03:35:47|0.036225
03:35:48|0.036225
03:35:49|0.036228
03:35:50|0.036228
03:35:51|0.036228
03:35:52|0.036228
03:35:53|0.036228
03:35:54|0.036231
03:35:55|0.036225
03:35:56|0.036223
03:35:57|0.036223
03:35:59|0.036223
03:35:59|0.036223
03:36:01|0.036223
03:36:01|0.036223
03:36:02|0.036234
03:36:03|0.036234
03:36:04|0.036234
03:36:05|0.036234
03:36:06|0.036234
03:36:08|0.036222
03:36:09|0.036222
03:36:10|0.036222
03:36:11|0.036222
03:36:12|0.036202
03:36:13|0.036175
03:36:14|0.036175
03:36:15|0.036164
03:36:16|0.036164
03:36:16|0.036164
03:36:17|0.036164
03:36:19|0.036164
03:36:20|0.036164
03:36:21|0.036157
03:36:22|0.036157
03:36:23|0.036157
03:36:24|0.036127
03:36:25|0.036127
03:36:26|0.036127
03:36:27|0.036142
03:36:28|0.036142
03:36:30|0.036142
03:36:31|0.036142
03:36:31|0.036142
03:36:32|0.036144
03:36:34|0.036149
03:36:34|0.036149
03:36:36|0.036149
03:36:36|0.036149
03:36:37|0.036132
03:36:38|0.036132
03:36:39|0.036132
03:36:40|0.036132
03:36:41|0.036132
03:36:42|0.036132
03:36:43|0.036132
03:36:44|0.036132
03:36:45|0.036132
03:36:46|0.036132
03:36:47|0.036132
03:36:48|0.036139
03:36:49|0.036139
03:36:50|0.036139
03:36:51|0.03615
03:36:52|0.03615
03:36:54|0.03615
03:36:55|0.03615
03:36:55|0.036146
03:36:57|0.036137
03:36:58|0.036137
03:36:59|0.036137
03:36:59|0.036137
03:37:00|0.036137
03:37:02|0.036137
03:37:03|0.036137
03:37:05|0.03614
03:37:06|0.03614
03:37:07|0.036155
03:37:08|0.036148
03:37:08|0.036148
03:37:10|0.036148
03:37:10|0.036152
03:37:11|0.036152
03:37:12|0.036152
03:37:14|0.036152
03:37:14|0.036149
03:37:16|0.036161
03:37:17|0.036161
03:37:18|0.036161
03:37:18|0.036161
03:37:20|0.036161
03:37:21|0.036161
03:37:22|0.036161
03:37:22|0.036161
03:37:23|0.036161
03:37:24|0.036161
03:37:26|0.036161
03:37:26|0.036161
03:37:27|0.036161
03:37:28|0.036161
03:37:30|0.036205
03:37:31|0.036205
03:37:32|0.036205
03:37:33|0.036205
03:37:34|0.036205
03:37:35|0.036205
03:37:36|0.036205
03:37:37|0.036205
03:37:38|0.036205
03:37:39|0.036205
03:37:40|0.036205
03:37:41|0.036205
03:37:42|0.036205
03:37:43|0.036205
03:37:44|0.036205
03:37:45|0.036179
03:37:46|0.036179
03:37:47|0.036179
03:37:48|0.036201
03:37:49|0.036211
03:37:50|0.036211
03:37:52|0.036211
03:37:53|0.036211
03:37:54|0.036206
03:37:54|0.036206
03:37:56|0.036206
03:37:57|0.036206
03:37:58|0.036207
03:37:58|0.036207
03:37:59|0.036207
03:38:01|0.036207
03:38:02|0.036207
03:38:04|0.036207
03:38:05|0.036207
03:38:06|0.036207
03:38:07|0.036207
03:38:08|0.036207
03:38:09|0.036183
03:38:10|0.036183
03:38:11|0.036183
03:38:12|0.03619
03:38:13|0.03619
03:38:14|0.03619
03:38:15|0.03619
03:38:16|0.03618
03:38:17|0.036166
03:38:18|0.036197
03:38:19|0.036197
03:38:20|0.036189
03:38:21|0.036189
03:38:22|0.036189
03:38:23|0.036161
03:38:24|0.036161
03:38:25|0.03616
03:38:26|0.03616
03:38:28|0.03616
03:38:28|0.03616
03:38:29|0.03616
03:38:31|0.03616
03:38:32|0.036154
03:38:33|0.036154
03:38:34|0.036154
03:38:35|0.036154
03:38:36|0.036154
03:38:37|0.036136
03:38:39|0.036136
03:38:40|0.036136
03:38:40|0.036136
03:38:41|0.036136
03:38:43|0.036146
03:38:43|0.036146
03:38:44|0.036146
03:38:46|0.036146
03:38:46|0.036146
03:38:47|0.036146
03:38:49|0.036146
03:38:50|0.036156
03:38:51|0.036147
03:38:51|0.036147
03:38:52|0.036141
03:38:53|0.036141
03:38:55|0.036141
03:38:55|0.036141
03:38:56|0.036141
03:38:57|0.036141
03:38:59|0.036141
03:39:00|0.036141
03:39:01|0.036141
03:39:02|0.036141
03:39:03|0.036141
03:39:05|0.036141
03:39:06|0.036159
03:39:07|0.036159
03:39:08|0.036159
03:39:09|0.036159
03:39:10|0.036159
03:39:10|0.036159
03:39:11|0.036162
03:39:13|0.036162
03:39:15|0.036162
03:39:16|0.036162
03:39:17|0.036162
03:39:17|0.036162
03:39:18|0.036162
03:39:20|0.036195
03:39:20|0.036195
03:39:21|0.036195
03:39:22|0.036195
03:39:24|0.036195
03:39:24|0.036195
03:39:26|0.036195
03:39:27|0.036195
03:39:27|0.036195
03:39:28|0.036195
03:39:30|0.036195
03:39:31|0.036195
03:39:32|0.036195
03:39:33|0.036195
03:39:34|0.036195
03:39:35|0.036195
03:39:36|0.036195
03:39:37|0.036185
03:39:38|0.036185
03:39:39|0.036185
03:39:41|0.036185
03:39:41|0.036185
03:39:42|0.036185
03:39:43|0.036162
03:39:44|0.036162
03:39:45|0.036162
03:39:46|0.036162
03:39:47|0.036162
03:39:49|0.036162
03:39:50|0.036162
03:39:50|0.036162
03:39:51|0.036162
03:39:52|0.036162
03:39:53|0.036162
03:39:54|0.036162
03:39:55|0.036167
03:39:56|0.036167
03:39:58|0.036141
03:39:58|0.036134
03:39:59|0.036134
03:40:01|0.036134
03:40:01|0.036134
03:40:03|0.036134
03:40:03|0.036134
03:40:05|0.036134
03:40:06|0.036134
03:40:08|0.036134
03:40:08|0.036134
03:40:10|0.036134
03:40:10|0.036134
03:40:12|0.036134
03:40:12|0.036134
03:40:14|0.036134
03:40:15|0.036134
03:40:15|0.036167
03:40:17|0.036167
03:40:18|0.036161
03:40:19|0.036161
03:40:20|0.036161
03:40:21|0.036156
03:40:22|0.036144
03:40:23|0.036144
03:40:24|0.036144
03:40:25|0.036144
03:40:26|0.036144
03:40:27|0.036144
03:40:27|0.036144
03:40:29|0.036133
03:40:30|0.036133
03:40:31|0.036133
03:40:32|0.036133
03:40:33|0.036133
03:40:35|0.036133
03:40:35|0.036133
03:40:36|0.036143
03:40:38|0.036143
03:40:39|0.036143
03:40:39|0.036143
03:40:40|0.036143
03:40:41|0.036143
03:40:42|0.036143
03:40:43|0.036143
03:40:44|0.036143
03:40:46|0.036143
03:40:46|0.036143
03:40:47|0.036143
03:40:48|0.036149
03:40:50|0.036149
03:40:50|0.036149
03:40:52|0.036149
03:40:52|0.036152
03:40:53|0.036152
03:40:55|0.036152
03:40:55|0.036152
03:40:57|0.036152
03:40:57|0.036152
03:40:58|0.036152
03:40:59|0.036152
03:41:00|0.036157
03:41:02|0.036169
03:41:03|0.036181
03:41:04|0.036181
03:41:04|0.036181
03:41:07|0.036181
03:41:08|0.036181
03:41:09|0.036171
03:41:09|0.036171
03:41:11|0.036171
03:41:12|0.036171
03:41:12|0.036153
03:41:14|0.036153
03:41:14|0.036153
03:41:16|0.036153
03:41:17|0.036153
03:41:18|0.036153
03:41:20|0.036176
03:41:20|0.036176
03:41:21|0.036176
03:41:23|0.036176
03:41:24|0.036176
03:41:24|0.036176
03:41:25|0.036176
03:41:27|0.036176
03:41:27|0.036176
03:41:28|0.036176
03:41:29|0.036176
03:41:30|0.036176
03:41:31|0.03618
03:41:33|0.036165
03:41:33|0.036165
03:41:35|0.036165
03:41:35|0.036165
03:41:37|0.036165
03:41:37|0.036165
03:41:38|0.036165
03:41:40|0.036165
03:41:40|0.036162
03:41:41|0.036162
03:41:43|0.036162
03:41:44|0.036162
03:41:44|0.03618
03:41:45|0.036174
03:41:46|0.036174
03:41:47|0.036164
03:41:48|0.036164
03:41:49|0.036164
03:41:51|0.036164
03:41:51|0.036164
03:41:53|0.036165
03:41:54|0.036165
03:41:54|0.036165
03:41:55|0.036181
03:41:57|0.036181
03:41:57|0.036181
03:41:58|0.036181
03:41:59|0.036181
03:42:00|0.036181
03:42:02|0.036181
03:42:03|0.036181
03:42:04|0.036206
03:42:05|0.036206
03:42:06|0.036206
03:42:08|0.036206
03:42:08|0.036206
03:42:09|0.036206
03:42:10|0.036202
03:42:12|0.036202
03:42:13|0.036202
03:42:14|0.036202
03:42:15|0.036202
03:42:16|0.036202
03:42:17|0.036202
03:42:18|0.036202
03:42:20|0.036202
03:42:20|0.036202
03:42:21|0.036202
03:42:23|0.036202
03:42:23|0.036202
03:42:26|0.036174
03:42:26|0.036174
03:42:27|0.036174
03:42:28|0.036174
03:42:30|0.036174
03:42:30|0.036174
03:42:32|0.036174
03:42:32|0.036174
03:42:34|0.036171
03:42:35|0.036171
03:42:36|0.036171
03:42:37|0.036167
03:42:38|0.036156
03:42:39|0.036156
03:42:40|0.036156
03:42:41|0.036156
03:42:42|0.036164
03:42:43|0.036164
03:42:44|0.036164
03:42:46|0.036164
03:42:48|0.036164
03:42:49|0.036164
03:42:50|0.036162
03:42:50|0.036162
03:42:51|0.036162
03:42:53|0.036162
03:42:53|0.036162
03:42:55|0.036162
03:42:55|0.036162
03:42:56|0.036162
03:42:58|0.036162
03:42:59|0.036161
03:42:59|0.036161
03:43:01|0.036161
03:43:02|0.036161
03:43:02|0.036163
03:43:04|0.036163
03:43:04|0.036163
03:43:06|0.036164
03:43:06|0.036164
03:43:08|0.036164
03:43:10|0.036164
03:43:11|0.036164
03:43:12|0.036164
03:43:14|0.03619
03:43:14|0.03619
03:43:16|0.03619
03:43:17|0.03619
03:43:18|0.03619
03:43:19|0.03619
03:43:20|0.03619
03:43:21|0.03619
03:43:22|0.03619
03:43:24|0.03619
03:43:24|0.03619
03:43:25|0.03619
03:43:27|0.03619
03:43:27|0.03619
03:43:28|0.03619
03:43:29|0.036178
03:43:30|0.036178
03:43:32|0.036178
03:43:34|0.036178
03:43:34|0.036178
03:43:36|0.036178
03:43:36|0.036178
03:43:38|0.036187
03:43:39|0.036187
03:43:39|0.036187
03:43:41|0.036187
03:43:42|0.036187
03:43:42|0.03619
03:43:44|0.03619
03:43:44|0.036195
03:43:45|0.036195
03:43:46|0.036195
03:43:47|0.036195
03:43:48|0.036195
03:43:49|0.036195
03:43:50|0.036188
03:43:52|0.036188
03:43:52|0.036188
03:43:54|0.036188
03:43:54|0.036188
03:43:55|0.036188
03:43:57|0.036188
03:43:57|0.036188
03:43:58|0.036188
03:43:59|0.036188
03:44:01|0.036198
03:44:01|0.036198
03:44:02|0.036198
03:44:04|0.036198
03:44:04|0.036198
03:44:05|0.036198
03:44:07|0.036198
03:44:08|0.036186
03:44:09|0.036186
03:44:11|0.036186
03:44:12|0.036186
03:44:14|0.036186
03:44:14|0.036186
03:44:15|0.036186
03:44:17|0.036186
03:44:17|0.036186
03:44:18|0.036186
03:44:19|0.036186
03:44:21|0.036186
03:44:22|0.036186
03:44:23|0.036186
03:44:24|0.036186
03:44:24|0.036186
03:44:26|0.036186
03:44:26|0.036181
03:44:28|0.036181
03:44:28|0.036178
03:44:30|0.036178
03:44:31|0.036177
03:44:32|0.036177
03:44:34|0.036173
03:44:35|0.036173
03:44:35|0.036173
03:44:36|0.036173
03:44:37|0.036173
03:44:38|0.036173
03:44:39|0.036173
03:44:41|0.036173
03:44:42|0.036173
03:44:42|0.036173
03:44:43|0.036173
03:44:45|0.036173
03:44:46|0.036173
03:44:47|0.036173
03:44:48|0.036173
03:44:49|0.036173
03:44:49|0.036173
03:44:51|0.036173
03:44:53|0.036173
03:44:53|0.036173
03:44:54|0.036173
03:44:56|0.036173
03:44:56|0.036173
03:44:57|0.036173
03:44:59|0.036173
03:44:59|0.036167
03:45:01|0.036167
03:45:02|0.036167
03:45:02|0.036167
03:45:03|0.036167
03:45:04|0.036167
03:45:06|0.036175
03:45:06|0.036185
03:45:08|0.036185
03:45:09|0.036185
03:45:11|0.036142
03:45:12|0.036137
03:45:13|0.036115
03:45:13|0.036093
03:45:14|0.036093
03:45:16|0.03609
03:45:17|0.03609
03:45:17|0.03609
03:45:18|0.03609
03:45:19|0.03609
03:45:21|0.03609
03:45:22|0.03609
03:45:24|0.036086
03:45:25|0.036078
03:45:25|0.036078
03:45:26|0.036078
03:45:27|0.036078
03:45:29|0.036078
03:45:30|0.036078
03:45:30|0.036051
03:45:31|0.036031
03:45:33|0.036039
03:45:33|0.036061
03:45:35|0.036061
03:45:35|0.036061
03:45:37|0.036061
03:45:37|0.036061
03:45:38|0.036061
03:45:40|0.036081
03:45:41|0.03608
03:45:42|0.036096
03:45:43|0.036076
03:45:44|0.036076
03:45:45|0.036076
03:45:45|0.036076
03:45:47|0.036076
03:45:48|0.036076
03:45:49|0.036076
03:45:49|0.036076
03:45:51|0.036076
03:45:52|0.036076
03:45:53|0.036067
03:45:54|0.036067
03:45:54|0.036067
03:45:55|0.036067
03:45:57|0.036067
03:45:58|0.036074
03:45:59|0.036074
03:46:00|0.036074
03:46:01|0.036074
03:46:01|0.036066
03:46:03|0.036084
03:46:04|0.036084
03:46:05|0.036084
03:46:07|0.036084
03:46:07|0.036084
03:46:09|0.036084
03:46:10|0.036084
03:46:11|0.036084
03:46:12|0.036084
03:46:14|0.036084
03:46:14|0.036084
03:46:16|0.036099
03:46:16|0.036115
03:46:17|0.036115
03:46:19|0.036127
03:46:20|0.036124
03:46:21|0.036124
03:46:22|0.036143
03:46:22|0.036143
03:46:23|0.036138
03:46:25|0.03614
03:46:26|0.036146
03:46:27|0.036146
03:46:28|0.036171
03:46:29|0.036171
03:46:30|0.036168
03:46:31|0.036168
03:46:32|0.036168
03:46:33|0.036168
03:46:34|0.036183
03:46:35|0.036205
03:46:36|0.036202
03:46:37|0.036209
03:46:38|0.036209
03:46:39|0.036209
03:46:40|0.03622
03:46:41|0.036223
03:46:42|0.036223
03:46:43|0.036223
03:46:44|0.036223
03:46:45|0.036223
03:46:46|0.036223
03:46:48|0.036221
03:46:48|0.036221
03:46:50|0.036222
03:46:50|0.036222
03:46:51|0.036222
03:46:53|0.036226
03:46:53|0.036226
03:46:55|0.036226
03:46:56|0.036226
03:46:57|0.036226
03:46:57|0.036226
03:46:59|0.036226
03:47:00|0.036226
03:47:01|0.036226
03:47:01|0.036226
03:47:02|0.036218
03:47:03|0.036218
03:47:05|0.036218
03:47:06|0.036218
03:47:07|0.036218
03:47:08|0.036215
03:47:09|0.036215
03:47:10|0.036231
03:47:11|0.036244
03:47:13|0.036256
03:47:14|0.036256
03:47:14|0.036256
03:47:16|0.036256
03:47:17|0.036253
03:47:18|0.036253
03:47:20|0.036253
03:47:21|0.036253
03:47:22|0.036253
03:47:23|0.036253
03:47:24|0.036253
03:47:24|0.03626
03:47:26|0.036277
03:47:27|0.036277
03:47:28|0.036278
03:47:29|0.036279
03:47:30|0.036279
03:47:31|0.036263
03:47:32|0.036263
03:47:33|0.036263
03:47:34|0.036291
03:47:35|0.036291
03:47:36|0.036295
03:47:37|0.036308
03:47:38|0.036309
03:47:39|0.036264
03:47:40|0.036264
03:47:41|0.036282
03:47:42|0.036276
03:47:43|0.03628
03:47:45|0.03628
03:47:45|0.03628
03:47:46|0.03628
03:47:47|0.036282
03:47:49|0.036282
03:47:49|0.036282
03:47:50|0.036282
03:47:51|0.036282
03:47:52|0.036282
03:47:53|0.036282
03:47:54|0.036282
03:47:55|0.036282
03:47:57|0.036282
03:47:57|0.036284
03:47:58|0.036284
03:48:00|0.036307
03:48:00|0.036299
03:48:01|0.036299
03:48:02|0.03629
03:48:04|0.03629
03:48:04|0.03629
03:48:05|0.03629
03:48:06|0.03629
03:48:07|0.03629
03:48:08|0.03629
03:48:09|0.03629
03:48:10|0.03629
03:48:11|0.03629
03:48:13|0.036281
03:48:14|0.036281
03:48:15|0.036314
03:48:17|0.036314
03:48:17|0.036314
03:48:19|0.03632
03:48:19|0.036328
03:48:21|0.036314
03:48:23|0.036314
03:48:24|0.036314
03:48:24|0.036304
03:48:25|0.036304
03:48:26|0.036304
03:48:27|0.036304
03:48:29|0.036304
03:48:30|0.036304
03:48:30|0.036295
03:48:32|0.036296
03:48:33|0.036296
03:48:34|0.036296
03:48:36|0.036296
03:48:36|0.036295
03:48:37|0.036287
03:48:39|0.036278
03:48:39|0.036278
03:48:40|0.036278
03:48:42|0.036278
03:48:42|0.036278
03:48:43|0.036278
03:48:45|0.036278
03:48:45|0.036278
03:48:46|0.036246
03:48:48|0.036272
03:48:49|0.036272
03:48:50|0.036272
03:48:50|0.036272
03:48:51|0.036272
03:48:52|0.036272
03:48:53|0.036272
03:48:54|0.036272
03:48:55|0.036272
03:48:57|0.036243
03:48:58|0.036243
03:48:58|0.036243
03:48:59|0.036243
03:49:01|0.036249
03:49:02|0.036259
03:49:02|0.036259
03:49:03|0.036285
03:49:05|0.036285
03:49:05|0.036285
03:49:06|0.036285
03:49:08|0.036296
03:49:09|0.036296
03:49:09|0.036296
03:49:11|0.036296
03:49:11|0.036296
03:49:13|0.036296
03:49:15|0.036304
03:49:16|0.036263
03:49:17|0.036263
03:49:18|0.036263
03:49:19|0.036244
03:49:20|0.036244
03:49:21|0.036244
03:49:22|0.036244
03:49:23|0.036244
03:49:24|0.036244
03:49:25|0.036244
03:49:26|0.036244
03:49:27|0.036244
03:49:28|0.036244
03:49:30|0.036244
03:49:31|0.036231
03:49:32|0.036226
03:49:33|0.036226
03:49:34|0.036226
03:49:35|0.036226
03:49:36|0.036226
03:49:37|0.036226
03:49:38|0.036226
03:49:39|0.036226
03:49:40|0.036226
03:49:41|0.036226
03:49:43|0.036226
03:49:44|0.036226
03:49:45|0.036224
03:49:46|0.036224
03:49:47|0.036224
03:49:48|0.036224
03:49:49|0.036223
03:49:50|0.036223
03:49:51|0.036223
03:49:52|0.036223
03:49:53|0.036223
03:49:54|0.036223
03:49:55|0.036223
03:49:56|0.036223
03:49:57|0.036225
03:49:58|0.036225
03:49:59|0.036225
03:50:00|0.036225
03:50:01|0.036225
03:50:02|0.036225
03:50:03|0.036225
03:50:04|0.036225
03:50:05|0.036225
03:50:06|0.036225
03:50:07|0.036225
03:50:08|0.036225
03:50:09|0.036225
03:50:10|0.036225
03:50:11|0.036225
03:50:12|0.036225
03:50:13|0.036225
03:50:14|0.036225
03:50:15|0.036225
03:50:17|0.036225
03:50:18|0.036235
03:50:19|0.036238
03:50:21|0.036238
03:50:22|0.03625
03:50:23|0.03625
03:50:24|0.03625
03:50:25|0.03625
03:50:26|0.03625
03:50:27|0.03625
03:50:28|0.03625
03:50:29|0.03625
03:50:31|0.03625
03:50:32|0.03625
03:50:33|0.036266
03:50:34|0.036266
03:50:34|0.036266
03:50:36|0.036266
03:50:37|0.036266
03:50:38|0.036266
03:50:39|0.036266
03:50:40|0.03624
03:50:41|0.03624
03:50:42|0.03624
03:50:43|0.03624
03:50:44|0.03624
03:50:45|0.03624
03:50:46|0.03624
03:50:47|0.03624
03:50:49|0.03624
03:50:50|0.03624
03:50:50|0.03624
03:50:52|0.036224
03:50:53|0.036201
03:50:54|0.036201
03:50:56|0.036204
03:50:56|0.036204
03:50:58|0.036204
03:50:58|0.036208
03:51:00|0.036208
03:51:00|0.036208
03:51:01|0.036195
03:51:02|0.036195
03:51:03|0.036195
03:51:04|0.036195
03:51:05|0.036195
03:51:06|0.036195
03:51:08|0.036195
03:51:08|0.036195
03:51:09|0.036195
03:51:10|0.036195
03:51:12|0.03619
03:51:12|0.03619
03:51:13|0.03619
03:51:14|0.03619
03:51:15|0.036197
03:51:17|0.036197
03:51:17|0.036197
03:51:19|0.036197
03:51:20|0.036197
03:51:21|0.036208
03:51:22|0.036208
03:51:23|0.036208
03:51:24|0.036222
03:51:26|0.036237
03:51:26|0.03624
03:51:27|0.036264
03:51:28|0.036262
03:51:29|0.036262
03:51:30|0.036262
03:51:32|0.036262
03:51:32|0.036262
03:51:33|0.036262
03:51:34|0.036262
03:51:36|0.036282
03:51:36|0.036282
03:51:38|0.036281
03:51:38|0.036281
03:51:39|0.036281
03:51:40|0.036313
03:51:41|0.036313
03:51:43|0.03631
03:51:43|0.03631
03:51:45|0.03631
03:51:46|0.03631
03:51:46|0.036315
03:51:47|0.036315
03:51:48|0.036298
03:51:49|0.036298
03:51:50|0.036298
03:51:51|0.036298
03:51:52|0.036298
03:51:53|0.036298
03:51:54|0.036298
03:51:55|0.036298
03:51:57|0.036298
03:51:57|0.036298
03:51:59|0.036298
03:52:00|0.036298
03:52:00|0.036298
03:52:01|0.036298
03:52:03|0.036298
03:52:03|0.036302
03:52:05|0.036302
03:52:05|0.036302
03:52:06|0.036302
03:52:08|0.036302
03:52:08|0.036302
03:52:09|0.036301
03:52:10|0.036298
03:52:12|0.036298
03:52:12|0.036298
03:52:14|0.036298
03:52:14|0.036298
03:52:16|0.036298
03:52:17|0.036298
03:52:18|0.036298
03:52:19|0.036298
03:52:21|0.036288
03:52:22|0.036288
03:52:24|0.036288
03:52:24|0.036269
03:52:26|0.036261
03:52:27|0.036261
03:52:28|0.036261
03:52:29|0.036261
03:52:30|0.036261
03:52:31|0.036261
03:52:32|0.036261
03:52:33|0.036261
03:52:34|0.036261
03:52:35|0.036261
03:52:36|0.036261
03:52:38|0.036261
03:52:38|0.036281
03:52:39|0.036283
03:52:40|0.036283
03:52:41|0.036283
03:52:42|0.036283
03:52:44|0.036267
03:52:45|0.036267
03:52:46|0.036267
03:52:47|0.036267
03:52:48|0.036267
03:52:49|0.03627
03:52:50|0.03627
03:52:51|0.036272
03:52:52|0.036272
03:52:53|0.036272
03:52:54|0.036272
03:52:55|0.036272
03:52:56|0.036307
03:52:57|0.036312
03:52:58|0.036312
03:52:59|0.036312
03:53:00|0.036312
03:53:01|0.036302
03:53:03|0.036302
03:53:03|0.036302
03:53:04|0.036302
03:53:06|0.036295
03:53:06|0.036295
03:53:07|0.036295
03:53:08|0.036295
03:53:09|0.036295
03:53:10|0.036295
03:53:12|0.036295
03:53:12|0.036295
03:53:14|0.036295
03:53:14|0.036295
03:53:16|0.036295
03:53:16|0.036295
03:53:18|0.036295
03:53:19|0.036295
03:53:20|0.036295
03:53:21|0.036295
03:53:23|0.036295
03:53:24|0.036291
03:53:24|0.036291
03:53:26|0.036291
03:53:27|0.036291
03:53:28|0.036291
03:53:28|0.036291
03:53:29|0.036291
03:53:31|0.036291
03:53:32|0.036303
03:53:33|0.036303
03:53:34|0.036303
03:53:35|0.036303
03:53:36|0.036303
03:53:37|0.036303
03:53:38|0.036303
03:53:39|0.036303
03:53:40|0.036303
03:53:41|0.036303
03:53:42|0.036303
03:53:44|0.036303
03:53:45|0.036323
03:53:46|0.036323
03:53:47|0.036324
03:53:48|0.036331
03:53:49|0.036331
03:53:50|0.036331
03:53:51|0.036331
03:53:52|0.036331
03:53:53|0.036331
03:53:54|0.036331
03:53:55|0.036331
03:53:56|0.036331
03:53:57|0.036326
03:53:58|0.036326
03:53:59|0.036326
03:54:01|0.036326
03:54:02|0.036314
03:54:02|0.036314
03:54:03|0.036314
03:54:05|0.03631
03:54:05|0.03631
03:54:07|0.03631
03:54:08|0.03631
03:54:08|0.03631
03:54:09|0.03631
03:54:10|0.03631
03:54:11|0.03631
03:54:12|0.03631
03:54:13|0.036283
03:54:15|0.036289
03:54:15|0.036289
03:54:16|0.036289
03:54:18|0.036289
03:54:19|0.036289
03:54:21|0.036289
03:54:21|0.036296
03:54:23|0.036296
03:54:24|0.036296
03:54:25|0.036296
03:54:26|0.036296
03:54:27|0.036296
03:54:29|0.036296
03:54:29|0.036296
03:54:30|0.036296
03:54:31|0.036296
03:54:33|0.036296
03:54:34|0.036288
03:54:35|0.036288
03:54:36|0.036289
03:54:37|0.036289
03:54:39|0.036289
03:54:39|0.036289
03:54:40|0.036289
03:54:41|0.036289
03:54:42|0.036289
03:54:43|0.036289
03:54:44|0.036289
03:54:46|0.036289
03:54:47|0.036289
03:54:47|0.036289
03:54:48|0.036289
03:54:50|0.036289
03:54:50|0.036289
03:54:51|0.036289
03:54:52|0.036289
03:54:53|0.036289
03:54:55|0.036289
03:54:56|0.036289
03:54:56|0.036289
03:54:57|0.036289
03:54:59|0.036289
03:54:59|0.036289
03:55:00|0.036289
03:55:01|0.036289
03:55:02|0.036289
03:55:03|0.036292
03:55:04|0.036292
03:55:05|0.036302
03:55:07|0.036302
03:55:07|0.036302
03:55:08|0.036302
03:55:09|0.036302
03:55:10|0.036302
03:55:11|0.036297
03:55:12|0.036297
03:55:13|0.036297
03:55:15|0.036313
03:55:15|0.036313
03:55:17|0.036313
03:55:17|0.036313
03:55:18|0.036313
03:55:20|0.036313
03:55:22|0.036313
03:55:23|0.036313
03:55:24|0.036313
03:55:25|0.036313
03:55:26|0.036323
03:55:27|0.03632
03:55:29|0.03632
03:55:30|0.03632
03:55:31|0.03632
03:55:31|0.03632
03:55:33|0.03632
03:55:33|0.03632
03:55:35|0.03632
03:55:35|0.036328
03:55:37|0.036335
03:55:38|0.036335
03:55:39|0.036335
03:55:40|0.036335
03:55:41|0.036331
03:55:42|0.036335
03:55:42|0.036335
03:55:44|0.036328
03:55:45|0.036328
03:55:46|0.036328
03:55:46|0.036328
03:55:48|0.036328
03:55:48|0.036328
03:55:49|0.036328
03:55:50|0.036328
03:55:51|0.036328
03:55:52|0.036328
03:55:54|0.036328
03:55:55|0.036328
03:55:55|0.036328
03:55:57|0.036328
03:55:58|0.036328
03:55:59|0.036328
03:56:00|0.036328
03:56:01|0.036328
03:56:02|0.036328
03:56:03|0.036331
03:56:05|0.036331
03:56:05|0.03632
03:56:06|0.03632
03:56:07|0.03632
03:56:08|0.03632
03:56:10|0.03632
03:56:10|0.03632
03:56:11|0.03632
03:56:13|0.03632
03:56:13|0.03632
03:56:14|0.03632
03:56:15|0.03632
03:56:16|0.03632
03:56:17|0.03632
03:56:18|0.036349
03:56:19|0.036349
03:56:21|0.036349
03:56:23|0.036349
03:56:24|0.036349
03:56:24|0.036349
03:56:25|0.036349
03:56:26|0.036347
03:56:27|0.036347
03:56:29|0.036347
03:56:30|0.036347
03:56:31|0.036347
03:56:32|0.036347
03:56:33|0.036347
03:56:34|0.036347
03:56:35|0.036351
03:56:36|0.036351
03:56:37|0.036351
03:56:38|0.036351
03:56:39|0.036351
03:56:40|0.036351
03:56:41|0.036351
03:56:42|0.036351
03:56:43|0.036345
03:56:44|0.036345
03:56:45|0.036345
03:56:47|0.036345
03:56:47|0.036371
03:56:48|0.036371
03:56:49|0.036371
03:56:50|0.036371
03:56:51|0.036371
03:56:52|0.036371
03:56:53|0.036371
03:56:54|0.036371
03:56:56|0.036371
03:56:56|0.036371
03:56:57|0.036351
03:56:58|0.036351
03:56:59|0.036351
03:57:00|0.036351
03:57:02|0.036351
03:57:02|0.036351
03:57:03|0.036351
03:57:05|0.036359
03:57:05|0.03635
03:57:06|0.03635
03:57:08|0.03635
03:57:09|0.03635
03:57:09|0.03635
03:57:10|0.03635
03:57:11|0.03635
03:57:13|0.03635
03:57:13|0.036363
03:57:14|0.036352
03:57:15|0.036352
03:57:16|0.036352
03:57:18|0.036352
03:57:19|0.036352
03:57:20|0.036352
03:57:21|0.036352
03:57:22|0.036352
03:57:23|0.036352
03:57:24|0.036352
03:57:25|0.036359
03:57:26|0.036359
03:57:27|0.036354
03:57:28|0.036354
03:57:30|0.036354
03:57:30|0.036354
03:57:32|0.036354
03:57:32|0.036354
03:57:34|0.036353
03:57:35|0.036355
03:57:36|0.036355
03:57:37|0.036355
03:57:38|0.036355
03:57:39|0.036355
03:57:40|0.036355
03:57:41|0.036355
03:57:42|0.036355
03:57:43|0.036355
03:57:44|0.036355
03:57:45|0.036355
03:57:46|0.036355
03:57:47|0.036355
03:57:48|0.036355
03:57:49|0.036355
03:57:50|0.036355
03:57:52|0.036355
03:57:53|0.036355
03:57:54|0.036355
03:57:55|0.036355
03:57:55|0.036355
03:57:56|0.036355
03:57:58|0.036355
03:57:58|0.036355
03:57:59|0.036355
03:58:00|0.036355
03:58:01|0.036355
03:58:03|0.036355
03:58:04|0.036355
03:58:04|0.036355
03:58:05|0.036355
03:58:07|0.036355
03:58:07|0.036357
03:58:09|0.036357
03:58:09|0.036357
03:58:10|0.036357
03:58:12|0.036357
03:58:12|0.036357
03:58:13|0.036357
03:58:15|0.036357
03:58:16|0.036357
03:58:16|0.036357
03:58:17|0.036357
03:58:18|0.036357
03:58:19|0.036357
03:58:20|0.036357
03:58:21|0.036379
03:58:23|0.036378
03:58:25|0.036378
03:58:26|0.036378
03:58:27|0.036378
03:58:27|0.036378
03:58:29|0.036378
03:58:29|0.036373
03:58:32|0.036393
03:58:32|0.036387
03:58:34|0.036387
03:58:35|0.036387
03:58:35|0.036387
03:58:37|0.036395
03:58:38|0.036395
03:58:39|0.036395
03:58:40|0.036395
03:58:41|0.036395
03:58:42|0.036391
03:58:43|0.036391
03:58:44|0.036398
03:58:45|0.036398
03:58:46|0.036398
03:58:47|0.036398
03:58:48|0.036398
03:58:49|0.036398
03:58:50|0.036398
03:58:51|0.036398
03:58:52|0.036398
03:58:53|0.036398
03:58:55|0.036398
03:58:55|0.036398
03:58:56|0.036398
03:58:57|0.036398
03:58:58|0.036398
03:58:59|0.036398
03:59:00|0.036398
03:59:01|0.036398
03:59:03|0.036398
03:59:03|0.036398
03:59:04|0.036398
03:59:06|0.036398
03:59:06|0.036373
03:59:08|0.036373
03:59:08|0.036378
03:59:09|0.036378
03:59:10|0.036378
03:59:12|0.036369
03:59:12|0.036369
03:59:13|0.036369
03:59:15|0.036369
03:59:16|0.036369
03:59:16|0.036369
03:59:18|0.036369
03:59:19|0.036369
03:59:20|0.036369
03:59:20|0.036369
03:59:22|0.036369
03:59:23|0.036369
03:59:24|0.036369
03:59:26|0.036369
03:59:26|0.036369
03:59:28|0.036369
03:59:30|0.036369
03:59:30|0.036369
03:59:32|0.036393
03:59:33|0.036393
03:59:34|0.036393
03:59:35|0.036393
03:59:36|0.036393
03:59:37|0.036393
03:59:38|0.036393
03:59:39|0.03639
03:59:41|0.03639
03:59:41|0.03639
03:59:43|0.03639
03:59:43|0.03639
03:59:45|0.03639
03:59:45|0.036405
03:59:46|0.036405
03:59:47|0.036408
03:59:49|0.036408
03:59:50|0.036408
03:59:51|0.036408
03:59:51|0.036408
03:59:52|0.036408
03:59:54|0.036404
03:59:54|0.036404
03:59:55|0.036404
03:59:56|0.036404
03:59:58|0.036404
03:59:59|0.036404
03:59:59|0.036395
04:00:01|0.036399
04:00:01|0.036399
04:00:02|0.036404
04:00:03|0.036404
04:00:04|0.036401
04:00:06|0.036401
04:00:07|0.036401
04:00:07|0.036376
04:00:09|0.036374
04:00:10|0.036364
04:00:10|0.03635
04:00:11|0.03634
04:00:13|0.03634
04:00:14|0.036334
04:00:15|0.036327
04:00:16|0.036327
04:00:17|0.036327
04:00:18|0.036326
04:00:19|0.036326
04:00:20|0.036326
04:00:21|0.036326
04:00:22|0.036326
04:00:23|0.036326
04:00:24|0.036323
04:00:26|0.036323
04:00:27|0.036323
04:00:29|0.036318
04:00:29|0.036318
04:00:30|0.036309
04:00:32|0.036291
04:00:32|0.036291
04:00:34|0.036287
04:00:34|0.036287
04:00:35|0.036287
04:00:37|0.036309
04:00:38|0.036309
04:00:39|0.036318
04:00:40|0.036303
04:00:41|0.036292
04:00:42|0.036292
04:00:43|0.036294
04:00:44|0.036294
04:00:46|0.036294
04:00:47|0.036294
04:00:48|0.036289
04:00:48|0.036289
04:00:50|0.036289
04:00:50|0.036289
04:00:51|0.036289
04:00:52|0.036289
04:00:54|0.036289
04:00:54|0.036289
04:00:55|0.036289
04:00:57|0.036302
04:00:57|0.036302
04:00:59|0.036308
04:00:59|0.036308
04:01:01|0.036308
04:01:02|0.036308
04:01:03|0.036306
04:01:04|0.036306
04:01:05|0.036306
04:01:06|0.036306
04:01:07|0.036306
04:01:08|0.036294
04:01:09|0.036294
04:01:10|0.036294
04:01:11|0.036294
04:01:12|0.036294
04:01:13|0.036294
04:01:14|0.036294
04:01:15|0.036294
04:01:16|0.036294
04:01:18|0.036294
04:01:18|0.036292
04:01:20|0.036292
04:01:21|0.036292
04:01:21|0.036292
04:01:22|0.036268
04:01:23|0.036293
04:01:24|0.036304
04:01:25|0.036322
04:01:26|0.036323
04:01:27|0.036323
04:01:29|0.036325
04:01:30|0.036325
04:01:31|0.036325
04:01:32|0.036325
04:01:33|0.036325
04:01:34|0.036325
04:01:35|0.036325
04:01:36|0.036325
04:01:37|0.036325
04:01:38|0.036325
04:01:39|0.036325
04:01:40|0.036325
04:01:41|0.036325
04:01:42|0.036325
04:01:43|0.036325
04:01:44|0.036325
04:01:45|0.036325
04:01:46|0.036325
04:01:47|0.036325
04:01:48|0.036325
04:01:49|0.036325
04:01:50|0.036325
04:01:51|0.036325
04:01:52|0.036325
04:01:53|0.036325
04:01:54|0.036325
04:01:55|0.036325
04:01:56|0.036325
04:01:57|0.036359
04:01:59|0.036359
04:01:59|0.036359
04:02:01|0.036359
04:02:01|0.036359
04:02:02|0.036351
04:02:04|0.036351
04:02:05|0.036351
04:02:05|0.036351
04:02:07|0.036351
04:02:08|0.03632
04:02:08|0.03632
04:02:09|0.03632
04:02:10|0.03632
04:02:11|0.03632
04:02:12|0.03632
04:02:15|0.036298
04:02:15|0.036298
04:02:16|0.036298
04:02:17|0.036298
04:02:18|0.036298
04:02:19|0.036298
04:02:20|0.036298
04:02:21|0.036293
04:02:22|0.036293
04:02:24|0.036293
04:02:24|0.036293
04:02:25|0.036293
04:02:27|0.036296
04:02:28|0.036296
04:02:29|0.036296
04:02:30|0.036296
04:02:31|0.036293
04:02:33|0.036293
04:02:33|0.036282
04:02:34|0.036282
04:02:36|0.036282
04:02:37|0.036282
04:02:37|0.036282
04:02:40|0.036269
04:02:40|0.036269
04:02:41|0.036269
04:02:42|0.036256
04:02:44|0.036256
04:02:45|0.036256
04:02:46|0.036256
04:02:46|0.036229
04:02:48|0.036242
04:02:49|0.036242
04:02:49|0.036242
04:02:51|0.036242
04:02:52|0.036242
04:02:53|0.036235
04:02:54|0.036235
04:02:55|0.036235
04:02:56|0.036235
04:02:57|0.036235
04:02:59|0.036235
04:03:00|0.036235
04:03:00|0.036235
04:03:02|0.036235
04:03:03|0.036235
04:03:04|0.036235
04:03:05|0.036235
04:03:05|0.036257
04:03:06|0.036257
04:03:08|0.036238
04:03:08|0.036238
04:03:10|0.036235
04:03:10|0.036235
04:03:12|0.036235
04:03:12|0.036235
04:03:13|0.036235
04:03:15|0.036235
04:03:16|0.036249
04:03:16|0.036249
04:03:18|0.036264
04:03:18|0.036264
04:03:19|0.036264
04:03:21|0.036259
04:03:21|0.036255
04:03:23|0.036251
04:03:24|0.036251
04:03:25|0.036251
04:03:26|0.036251
04:03:27|0.036251
04:03:29|0.036251
04:03:29|0.036251
04:03:31|0.036251
04:03:32|0.036251
04:03:32|0.036251
04:03:35|0.036258
04:03:36|0.036258
04:03:36|0.036282
04:03:37|0.036282
04:03:38|0.036282
04:03:40|0.036282
04:03:41|0.036282
04:03:41|0.036282
04:03:43|0.036263
04:03:43|0.036263
04:03:45|0.036263
04:03:45|0.036263
04:03:46|0.036263
04:03:48|0.036253
04:03:49|0.036228
04:03:49|0.036228
04:03:51|0.03622
04:03:51|0.03622
04:03:53|0.036228
04:03:54|0.036228
04:03:54|0.036228
04:03:56|0.036228
04:03:57|0.036228
04:03:58|0.036228
04:03:59|0.036228
04:04:00|0.036228
04:04:01|0.036228
04:04:02|0.036228
04:04:03|0.036228
04:04:04|0.036228
04:04:05|0.036248
04:04:07|0.036248
04:04:08|0.036248
04:04:08|0.036258
04:04:10|0.036258
04:04:10|0.036258
04:04:11|0.036258
04:04:12|0.036258
04:04:13|0.036258
04:04:15|0.036258
04:04:15|0.036258
04:04:17|0.036247
04:04:18|0.036247
04:04:19|0.036247
04:04:20|0.036247
04:04:21|0.036247
04:04:23|0.036247
04:04:23|0.036247
04:04:24|0.036247
04:04:25|0.036247
04:04:27|0.036252
04:04:28|0.036252
04:04:29|0.036252
04:04:29|0.036252
04:04:31|0.036252
04:04:31|0.036252
04:04:33|0.036252
04:04:34|0.036257
04:04:36|0.036257
04:04:37|0.03624
04:04:37|0.036237
04:04:39|0.036237
04:04:40|0.036237
04:04:40|0.036239
04:04:41|0.036239
04:04:43|0.036239
04:04:43|0.036247
04:04:44|0.03624
04:04:45|0.03624
04:04:46|0.036219
04:04:47|0.036222
04:04:49|0.036222
04:04:50|0.03623
04:04:51|0.03623
04:04:52|0.03623
04:04:53|0.03623
04:04:54|0.03623
04:04:55|0.03623
04:04:55|0.03623
04:04:57|0.03623
04:04:58|0.03623
04:04:59|0.03623
04:05:00|0.03623
04:05:01|0.03623
04:05:02|0.03623
04:05:03|0.03623
04:05:04|0.03623
04:05:05|0.036209
04:05:06|0.0362
04:05:07|0.0362
04:05:08|0.036193
04:05:09|0.036193
04:05:10|0.036197
04:05:11|0.036197
04:05:12|0.0362
04:05:14|0.0362
04:05:14|0.036179
04:05:15|0.036179
04:05:16|0.036179
04:05:17|0.036188
04:05:18|0.036188
04:05:19|0.036188
04:05:20|0.036188
04:05:21|0.036189
04:05:22|0.036189
04:05:23|0.036189
04:05:24|0.036189
04:05:25|0.036189
04:05:26|0.036189
04:05:27|0.036189
04:05:29|0.036224
04:05:31|0.036229
04:05:32|0.036229
04:05:34|0.036229
04:05:36|0.036229
04:05:37|0.03623
04:05:38|0.036217
04:05:39|0.036217
04:05:40|0.036217
04:05:41|0.036217
04:05:42|0.036217
04:05:44|0.036217
04:05:45|0.036217
04:05:45|0.036217
04:05:47|0.036217
04:05:48|0.036217
04:05:49|0.036217
04:05:50|0.036217
04:05:51|0.036217
04:05:52|0.036217
04:05:53|0.036217
04:05:54|0.036217
04:05:55|0.036217
04:05:56|0.036217
04:05:57|0.036217
04:05:58|0.036217
04:05:59|0.036217
04:06:01|0.036246
04:06:02|0.036246
04:06:02|0.036246
04:06:03|0.036246
04:06:05|0.036246
04:06:05|0.036261
04:06:07|0.036261
04:06:07|0.036261
04:06:08|0.036261
04:06:09|0.036236
04:06:10|0.036236
04:06:12|0.036218
04:06:12|0.036218
04:06:13|0.036218
04:06:14|0.036218
04:06:15|0.036218
04:06:16|0.036218
04:06:18|0.036218
04:06:18|0.036218
04:06:20|0.036218
04:06:20|0.036217
04:06:21|0.036217
04:06:22|0.036217
04:06:23|0.036217
04:06:24|0.036217
04:06:25|0.036217
04:06:26|0.036217
04:06:27|0.036217
04:06:28|0.036217
04:06:29|0.036217
04:06:30|0.036217
04:06:31|0.036217
04:06:32|0.036217
04:06:33|0.036217
04:06:35|0.036217
04:06:36|0.036217
04:06:37|0.036217
04:06:38|0.036217
04:06:38|0.036226
04:06:39|0.036226
04:06:41|0.036226
04:06:42|0.036226
04:06:43|0.036217
04:06:44|0.036217
04:06:45|0.036217
04:06:46|0.036217
04:06:47|0.036217
04:06:48|0.036217
04:06:49|0.036217
04:06:50|0.036217
04:06:51|0.036217
04:06:52|0.036217
04:06:54|0.036219
04:06:55|0.036219
04:06:55|0.036219
04:06:57|0.036219
04:06:58|0.036219
04:06:58|0.036219
04:07:00|0.036219
04:07:01|0.036219
04:07:02|0.036219
04:07:03|0.036219
04:07:03|0.036211
04:07:06|0.036211
04:07:06|0.036211
04:07:08|0.036211
04:07:08|0.036211
04:07:09|0.036211
04:07:11|0.036211
04:07:11|0.036211
04:07:13|0.036211
04:07:14|0.036211
04:07:15|0.036261
04:07:16|0.036252
04:07:17|0.036252
04:07:18|0.036252
04:07:19|0.036239
04:07:20|0.036239
04:07:21|0.036239
04:07:22|0.036239
04:07:23|0.036239
04:07:24|0.036239
04:07:25|0.036239
04:07:26|0.036239
04:07:27|0.036239
04:07:28|0.036267
04:07:29|0.036267
04:07:30|0.036267
04:07:31|0.036267
04:07:33|0.036267
04:07:34|0.036267
04:07:35|0.036277
04:07:36|0.036286
04:07:37|0.036283
04:07:39|0.036283
04:07:40|0.036283
04:07:41|0.036283
04:07:42|0.036283
04:07:43|0.036283
04:07:44|0.036283
04:07:45|0.036283
04:07:46|0.036278
04:07:47|0.036278
04:07:48|0.036278
04:07:50|0.036278
04:07:51|0.036278
04:07:52|0.036278
04:07:53|0.036303
04:07:53|0.036299
04:07:55|0.036299
04:07:55|0.036299
04:07:56|0.036294
04:07:57|0.036294
04:07:59|0.036294
04:08:00|0.036294
04:08:00|0.036294
04:08:01|0.036294
04:08:02|0.036297
04:08:04|0.036297
04:08:05|0.036297
04:08:06|0.036297
04:08:07|0.036297
04:08:08|0.036297
04:08:09|0.036297
04:08:11|0.036297
04:08:12|0.036297
04:08:13|0.036304
04:08:14|0.036304
04:08:14|0.036304
04:08:16|0.036304
04:08:16|0.036328
04:08:17|0.036338
04:08:19|0.036338
04:08:19|0.036338
04:08:21|0.03634
04:08:22|0.03634
04:08:23|0.03634
04:08:24|0.036348
04:08:25|0.036347
04:08:26|0.036352
04:08:27|0.036352
04:08:27|0.036352
04:08:28|0.036352
04:08:30|0.036362
04:08:31|0.036357
04:08:32|0.036357
04:08:34|0.036357
04:08:35|0.03636
04:08:36|0.036352
04:08:38|0.036352
04:08:38|0.036352
04:08:39|0.036366
04:08:40|0.036373
04:08:41|0.036373
04:08:43|0.036373
04:08:44|0.03637
04:08:44|0.03637
04:08:46|0.03637
04:08:47|0.036373
04:08:48|0.036377
04:08:49|0.036377
04:08:50|0.036377
04:08:51|0.036377
04:08:52|0.036386
04:08:53|0.036389
04:08:54|0.036384
04:08:54|0.036384
04:08:56|0.03639
04:08:57|0.03639
04:08:58|0.03639
04:08:59|0.03639
04:09:00|0.03639
04:09:01|0.036393
04:09:02|0.036396
04:09:03|0.036396
04:09:04|0.036396
04:09:04|0.036396
04:09:06|0.036392
04:09:08|0.03639
04:09:08|0.03639
04:09:09|0.036406
04:09:10|0.036405
04:09:11|0.036397
04:09:12|0.036397
04:09:13|0.036397
04:09:14|0.036397
04:09:15|0.036388
04:09:17|0.036393
04:09:18|0.036393
04:09:18|0.036393
04:09:19|0.0364
04:09:20|0.036409
04:09:22|0.0364
04:09:23|0.0364
04:09:23|0.0364
04:09:24|0.0364
04:09:26|0.036407
04:09:26|0.036407
04:09:28|0.036407
04:09:29|0.036407
04:09:29|0.036407
04:09:31|0.036422
04:09:32|0.036422
04:09:33|0.036422
04:09:35|0.036422
04:09:36|0.036417
04:09:37|0.036401
04:09:38|0.036401
04:09:39|0.036401
04:09:41|0.036401
04:09:41|0.036401
04:09:43|0.036401
04:09:43|0.036401
04:09:45|0.036401
04:09:45|0.036401
04:09:47|0.036401
04:09:48|0.036401
04:09:48|0.036401
04:09:50|0.036401
04:09:51|0.036401
04:09:52|0.036401
04:09:52|0.036401
04:09:54|0.036401
04:09:55|0.036401
04:09:57|0.036401
04:09:58|0.036417
04:09:58|0.036415
04:09:59|0.036415
04:10:00|0.036415
04:10:01|0.036415
04:10:03|0.03641
04:10:04|0.036418
04:10:05|0.036418
04:10:06|0.036418
04:10:07|0.036418
04:10:08|0.036418
04:10:09|0.036418
04:10:10|0.036418
04:10:11|0.036418
04:10:12|0.036418
04:10:13|0.036418
04:10:14|0.036418
04:10:15|0.036418
04:10:16|0.036418
04:10:17|0.036424
04:10:18|0.036424
04:10:20|0.036417
04:10:20|0.036417
04:10:21|0.036417
04:10:23|0.036417
04:10:23|0.036418
04:10:24|0.036418
04:10:25|0.036418
04:10:26|0.036418
04:10:28|0.036418
04:10:28|0.036418
04:10:29|0.036435
04:10:31|0.03644
04:10:31|0.03644
04:10:32|0.03644
04:10:33|0.036454
04:10:34|0.036465
04:10:36|0.036458
04:10:37|0.036474
04:10:38|0.036479
04:10:39|0.03648
04:10:41|0.036502
04:10:42|0.0365
04:10:43|0.0365
04:10:44|0.036496
04:10:44|0.036496
04:10:45|0.036507
04:10:47|0.036507
04:10:48|0.036507
04:10:49|0.036507
04:10:50|0.036507
04:10:51|0.036507
04:10:52|0.036507
04:10:53|0.036508
04:10:54|0.036516
04:10:55|0.036516
04:10:56|0.036531
04:10:57|0.03653
04:10:58|0.036549
04:10:59|0.03654
04:11:00|0.03654
04:11:01|0.03654
04:11:02|0.036556
04:11:03|0.036557
04:11:04|0.036557
04:11:05|0.036517
04:11:06|0.036517
04:11:07|0.036511
04:11:08|0.036503
04:11:09|0.036514
04:11:10|0.036523
04:11:11|0.036532
04:11:12|0.036532
04:11:13|0.036532
04:11:14|0.036543
04:11:15|0.036548
04:11:17|0.036548
04:11:17|0.036547
04:11:19|0.036546
04:11:20|0.036546
04:11:20|0.036546
04:11:21|0.036559
04:11:23|0.036557
04:11:24|0.036557
04:11:24|0.036557
04:11:25|0.036553
04:11:26|0.036553
04:11:27|0.036539
04:11:28|0.036539
04:11:29|0.036539
04:11:30|0.036539
04:11:31|0.036539
04:11:32|0.03655
04:11:33|0.03655
04:11:35|0.03655
04:11:35|0.03655
04:11:37|0.03655
04:11:38|0.03655
04:11:39|0.036548
04:11:40|0.036548
04:11:41|0.036557
04:11:43|0.036557
04:11:44|0.036555
04:11:45|0.036549
04:11:45|0.036549
04:11:47|0.036549
04:11:48|0.036549
04:11:49|0.036549
04:11:50|0.036549
04:11:51|0.036549
04:11:52|0.036549
04:11:54|0.036549
04:11:55|0.036549
04:11:56|0.036549
04:11:56|0.036549
04:11:57|0.036558
04:11:58|0.036558
04:11:59|0.036558
04:12:00|0.036558
04:12:01|0.036558
04:12:02|0.03656
04:12:03|0.03656
04:12:04|0.036549
04:12:05|0.036544
04:12:06|0.036545
04:12:07|0.036545
04:12:09|0.036545
04:12:09|0.036545
04:12:10|0.036545
04:12:11|0.036545
04:12:12|0.036568
04:12:13|0.036567
04:12:15|0.036567
04:12:16|0.036567
04:12:17|0.036567
04:12:18|0.036567
04:12:19|0.036583
04:12:20|0.036584
04:12:21|0.03658
04:12:22|0.03658
04:12:23|0.036595
04:12:23|0.036591
04:12:25|0.036599
04:12:26|0.036606
04:12:27|0.036606
04:12:27|0.036607
04:12:29|0.036607
04:12:29|0.036607
04:12:31|0.036607
04:12:32|0.036607
04:12:33|0.036607
04:12:34|0.036591
04:12:35|0.036591
04:12:36|0.036591
04:12:38|0.036591
04:12:39|0.036591
04:12:40|0.036577
04:12:41|0.036571
04:12:42|0.036571
04:12:43|0.036583
04:12:44|0.036583
04:12:45|0.036583
04:12:46|0.036583
04:12:47|0.036583
04:12:48|0.036583
04:12:49|0.036583
04:12:50|0.036583
04:12:51|0.036583
04:12:52|0.036583
04:12:53|0.036583
04:12:55|0.036583
04:12:55|0.036593
04:12:56|0.036595
04:12:57|0.036595
04:12:59|0.036602
04:12:59|0.036602
04:13:01|0.036602
04:13:01|0.036602
04:13:02|0.036602
04:13:04|0.036602
04:13:04|0.036594
04:13:05|0.036594
04:13:06|0.036594
04:13:07|0.036594
04:13:08|0.036594
04:13:09|0.036594
04:13:10|0.036595
04:13:11|0.036595
04:13:13|0.036608
04:13:13|0.036608
04:13:14|0.036608
04:13:16|0.036608
04:13:17|0.036611
04:13:17|0.036611
04:13:19|0.036611
04:13:19|0.036622
04:13:21|0.036619
04:13:22|0.036619
04:13:23|0.036608
04:13:24|0.036604
04:13:25|0.036604
04:13:26|0.036604
04:13:27|0.036604
04:13:28|0.036604
04:13:29|0.036604
04:13:30|0.036604
04:13:31|0.036604
04:13:32|0.036604
04:13:33|0.036595
04:13:34|0.03659
04:13:35|0.03659
04:13:36|0.03659
04:13:37|0.036578
04:13:39|0.036577
04:13:39|0.036577
04:13:41|0.036577
04:13:42|0.036577
04:13:43|0.036577
04:13:43|0.036577
04:13:44|0.036577
04:13:45|0.036577
04:13:47|0.036577
04:13:47|0.036584
04:13:48|0.036584
04:13:50|0.036584
04:13:51|0.036584
04:13:51|0.036584
04:13:52|0.036584
04:13:54|0.036584
04:13:55|0.036577
04:13:56|0.036572
04:13:57|0.036572
04:13:58|0.036572
04:13:59|0.036572
04:14:00|0.036572
04:14:01|0.036572
04:14:02|0.036568
04:14:02|0.036575
04:14:04|0.036575
04:14:05|0.036575
04:14:06|0.036575
04:14:07|0.036575
04:14:08|0.036575
04:14:10|0.036575
04:14:10|0.036564
04:14:11|0.036564
04:14:12|0.036564
04:14:14|0.036545
04:14:15|0.036545
04:14:16|0.036545
04:14:16|0.036544
04:14:18|0.036544
04:14:18|0.036544
04:14:21|0.036544
04:14:22|0.036544
04:14:23|0.036544
04:14:24|0.036544
04:14:24|0.036544
04:14:26|0.036544
04:14:27|0.036551
04:14:27|0.036551
04:14:28|0.036551
04:14:30|0.036551
04:14:32|0.036551
04:14:32|0.036551
04:14:33|0.036551
04:14:35|0.036551
04:14:35|0.036551
04:14:37|0.036551
04:14:38|0.036551
04:14:39|0.036551
04:14:40|0.036551
04:14:41|0.036551
04:14:42|0.036551
04:14:44|0.036551
04:14:45|0.036551
04:14:46|0.036551
04:14:48|0.036551
04:14:48|0.036558
04:14:49|0.036558
04:14:51|0.036558
04:14:52|0.036558
04:14:52|0.036558
04:14:54|0.036552
04:14:54|0.036526
04:14:55|0.036528
04:14:57|0.036528
04:14:58|0.036539
04:14:59|0.036541
04:15:01|0.036541
04:15:02|0.036546
04:15:03|0.036546
04:15:04|0.036546
04:15:06|0.03654
04:15:06|0.036512
04:15:07|0.036503
04:15:09|0.036503
04:15:09|0.036503
04:15:10|0.036503
04:15:11|0.036503
04:15:12|0.036501
04:15:13|0.036501
04:15:14|0.036501
04:15:15|0.036495
04:15:16|0.036495
04:15:17|0.036495
04:15:19|0.036492
04:15:20|0.036486
04:15:21|0.036486
04:15:21|0.036499
04:15:22|0.036495
04:15:23|0.0365
04:15:24|0.0365
04:15:26|0.0365
04:15:27|0.0365
04:15:28|0.0365
04:15:29|0.036494
04:15:30|0.03648
04:15:31|0.03648
04:15:32|0.03648
04:15:33|0.03648
04:15:34|0.036482
04:15:35|0.036473
04:15:36|0.036473
04:15:37|0.036466
04:15:38|0.03645
04:15:39|0.036445
04:15:41|0.036444
04:15:42|0.03643
04:15:43|0.036418
04:15:44|0.036418
04:15:46|0.036432
04:15:47|0.036432
04:15:47|0.036445
04:15:49|0.036453
04:15:50|0.036453
04:15:51|0.036459
04:15:53|0.036459
04:15:53|0.036459
04:15:54|0.036459
04:15:55|0.036459
04:15:56|0.036459
04:15:58|0.036475
04:15:59|0.036468
04:15:59|0.036468
04:16:00|0.036468
04:16:02|0.036468
04:16:03|0.036488
04:16:04|0.036493
04:16:05|0.036495
04:16:06|0.036495
04:16:08|0.036458
04:16:09|0.036458
04:16:10|0.036458
04:16:12|0.036474
04:16:12|0.036474
04:16:14|0.036474
04:16:14|0.036474
04:16:15|0.036501
04:16:16|0.036503
04:16:18|0.036503
04:16:18|0.036503
04:16:20|0.036503
04:16:20|0.036503
04:16:21|0.036503
04:16:23|0.036503
04:16:23|0.036503
04:16:24|0.036503
04:16:25|0.036503
04:16:27|0.036503
04:16:28|0.036503
04:16:29|0.036531
04:16:30|0.036537
04:16:31|0.036537
04:16:31|0.036527
04:16:32|0.036527
04:16:33|0.036527
04:16:34|0.036527
04:16:36|0.036527
04:16:36|0.036527
04:16:37|0.036527
04:16:38|0.036509
04:16:39|0.036508
04:16:42|0.036497
04:16:43|0.036497
04:16:43|0.036497
04:16:44|0.036497
04:16:46|0.036497
04:16:47|0.036497
04:16:48|0.036497
04:16:48|0.036497
04:16:50|0.036503
04:16:51|0.036503
04:16:51|0.036503
04:16:53|0.036503
04:16:54|0.036503
04:16:55|0.036503
04:16:56|0.036503
04:16:57|0.036503
04:16:58|0.036503
04:17:00|0.0365
04:17:00|0.036508
04:17:01|0.036508
04:17:03|0.036526
04:17:04|0.036511
04:17:05|0.036511
04:17:05|0.036526
04:17:07|0.036526
04:17:07|0.036526
04:17:09|0.036526
04:17:10|0.036526
04:17:11|0.036526
04:17:11|0.036519
04:17:13|0.036519
04:17:14|0.036519
04:17:15|0.036519
04:17:16|0.036519
04:17:17|0.036519
04:17:18|0.036519
04:17:19|0.036532
04:17:21|0.03654
04:17:21|0.03654
04:17:22|0.03654
04:17:23|0.03654
04:17:24|0.03654
04:17:25|0.03654
04:17:26|0.036532
04:17:27|0.036518
04:17:29|0.036516
04:17:29|0.036516
04:17:30|0.036516
04:17:31|0.036516
04:17:33|0.036516
04:17:33|0.036516
04:17:34|0.036516
04:17:36|0.036516
04:17:37|0.036516
04:17:37|0.036516
04:17:39|0.036516
04:17:40|0.036512
04:17:42|0.036512
04:17:43|0.036522
04:17:43|0.036524
04:17:44|0.036524
04:17:46|0.036524
04:17:47|0.036528
04:17:48|0.036528
04:17:49|0.036528
04:17:50|0.036528
04:17:51|0.03653
04:17:52|0.03653
04:17:53|0.03653
04:17:55|0.0365
04:17:55|0.0365
04:17:56|0.0365
04:17:58|0.0365
04:17:59|0.0365
04:18:00|0.0365
04:18:00|0.0365
04:18:01|0.036507
04:18:03|0.036507
04:18:03|0.036507
04:18:05|0.036466
04:18:05|0.036466
04:18:06|0.036466
04:18:07|0.036466
04:18:08|0.036466
04:18:09|0.036469
04:18:11|0.036462
04:18:11|0.036462
04:18:14|0.036436
04:18:14|0.036436
04:18:15|0.036429
04:18:16|0.036429
04:18:17|0.036429
04:18:19|0.036429
04:18:20|0.036429
04:18:21|0.036429
04:18:22|0.036429
04:18:23|0.036417
04:18:23|0.036415
04:18:25|0.036415
04:18:26|0.036415
04:18:27|0.036415
04:18:28|0.036415
04:18:29|0.036415
04:18:30|0.036415
04:18:31|0.036415
04:18:32|0.036423
04:18:33|0.036434
04:18:34|0.036435
04:18:35|0.036435
04:18:36|0.03645
04:18:37|0.03645
04:18:38|0.03645
04:18:39|0.03645
04:18:40|0.03645
04:18:41|0.03645
04:18:42|0.03645
04:18:43|0.03645
04:18:44|0.03645
04:18:45|0.03645
04:18:47|0.03645
04:18:48|0.03645
04:18:49|0.03645
04:18:49|0.03645
04:18:50|0.03645
04:18:51|0.036458
04:18:52|0.036458
04:18:54|0.036458
04:18:54|0.036458
04:18:56|0.036458
04:18:57|0.036458
04:18:57|0.036458
04:18:59|0.036474
04:19:00|0.036478
04:19:01|0.036485
04:19:02|0.036485
04:19:03|0.036485
04:19:04|0.036485
04:19:05|0.036485
04:19:06|0.036485
04:19:07|0.036485
04:19:08|0.036439
04:19:09|0.036439
04:19:11|0.036459
04:19:11|0.03648
04:19:13|0.036479
04:19:14|0.036479
04:19:14|0.036479
04:19:16|0.036479
04:19:17|0.036487
04:19:17|0.036488
04:19:19|0.036491
04:19:19|0.036491
04:19:21|0.036491
04:19:23|0.036491
04:19:23|0.036453
04:19:24|0.036454
04:19:25|0.036454
04:19:27|0.036454
04:19:27|0.036454
04:19:28|0.036454
04:19:29|0.036454
04:19:30|0.036454
04:19:32|0.036454
04:19:33|0.036459
04:19:34|0.036459
04:19:35|0.036493
04:19:36|0.036496
04:19:37|0.036496
04:19:38|0.036496
04:19:39|0.036496
04:19:40|0.036498
04:19:41|0.036498
04:19:42|0.036498
04:19:43|0.036498
04:19:45|0.036498
04:19:46|0.036519
04:19:48|0.036519
04:19:49|0.036519
04:19:50|0.036519
04:19:52|0.036519
04:19:53|0.036514
04:19:54|0.036514
04:19:54|0.036514
04:19:56|0.036514
04:19:56|0.036514
04:19:57|0.036514
04:19:58|0.036516
04:20:00|0.036516
04:20:01|0.036516
04:20:02|0.036528
04:20:03|0.036536
04:20:04|0.036536
04:20:05|0.036536
04:20:06|0.036522
04:20:07|0.036522
04:20:08|0.036521
04:20:09|0.036521
04:20:10|0.036521
04:20:12|0.036521
04:20:12|0.036521
04:20:13|0.036521
04:20:14|0.03651
04:20:15|0.036517
04:20:17|0.036516
04:20:18|0.036496
04:20:20|0.036496
04:20:21|0.036496
04:20:21|0.036507
04:20:23|0.036513
04:20:24|0.036513
04:20:24|0.036513
04:20:25|0.036513
04:20:26|0.036513
04:20:28|0.036513
04:20:29|0.036513
04:20:30|0.036513
04:20:31|0.036513
04:20:32|0.036513
04:20:33|0.036513
04:20:34|0.036513
04:20:35|0.036513
04:20:36|0.036513
04:20:37|0.036513
04:20:37|0.036513
04:20:39|0.03654
04:20:40|0.03654
04:20:41|0.03654
04:20:41|0.03654
04:20:43|0.036545
04:20:44|0.036545
04:20:46|0.036545
04:20:47|0.036545
04:20:48|0.036546
04:20:49|0.036546
04:20:49|0.036546
04:20:51|0.036546
04:20:52|0.036546
04:20:54|0.036546
04:20:54|0.036546
04:20:56|0.03655
04:20:57|0.03655
04:20:58|0.03655
04:20:59|0.03655
04:21:00|0.03655
04:21:01|0.03655
04:21:03|0.036554
04:21:04|0.036554
04:21:05|0.036545
04:21:06|0.036545
04:21:07|0.036545
04:21:08|0.036545
04:21:09|0.036545
04:21:10|0.036545
04:21:12|0.036545
04:21:12|0.036508
04:21:13|0.036496
04:21:15|0.036496
04:21:15|0.036496
04:21:16|0.036496
04:21:17|0.036496
04:21:18|0.036496
04:21:20|0.036496
04:21:21|0.036496
04:21:22|0.036496
04:21:22|0.036496
04:21:23|0.036499
04:21:24|0.036508
04:21:26|0.036508
04:21:27|0.036508
04:21:27|0.036508
04:21:29|0.03652
04:21:30|0.03652
04:21:31|0.03652
04:21:32|0.036509
04:21:34|0.036512
04:21:34|0.036512
04:21:35|0.036512
04:21:36|0.036514
04:21:37|0.036514
04:21:38|0.036514
04:21:39|0.036514
04:21:40|0.036508
04:21:41|0.036508
04:21:42|0.036508
04:21:43|0.036508
04:21:44|0.036508
04:21:46|0.036508
04:21:47|0.036508
04:21:47|0.036508
04:21:48|0.036508
04:21:50|0.036508
04:21:50|0.036508
04:21:52|0.036508
04:21:52|0.036508
04:21:53|0.036508
04:21:55|0.036508
04:22:01|0.036528
04:22:01|0.036552
04:22:02|0.036552
04:22:03|0.036552
04:22:04|0.036564
04:22:06|0.036572
04:22:07|0.036587
04:22:07|0.036592
04:22:09|0.03659
04:22:10|0.03659
04:22:11|0.03659
04:22:12|0.03659
04:22:13|0.036597
04:22:14|0.036597
04:22:15|0.036597
04:22:16|0.036597
04:22:17|0.036597
04:22:17|0.036597
04:22:19|0.036597
04:22:20|0.036619
04:22:20|0.036629
04:22:21|0.036629
04:22:23|0.036624
04:22:24|0.036624
04:22:25|0.036624
04:22:26|0.036624
04:22:26|0.036624
04:22:28|0.036624
04:22:28|0.036624
04:22:30|0.036624
04:22:30|0.036624
04:22:31|0.036624
04:22:33|0.036626
04:22:34|0.036627
04:22:35|0.036638
04:22:36|0.03664
04:22:37|0.036646
04:22:37|0.036649
04:22:39|0.03666
04:22:40|0.03666
04:22:41|0.03666
04:22:41|0.03666
04:22:42|0.03666
04:22:44|0.03666
04:22:45|0.036644
04:22:46|0.036644
04:22:47|0.036618
04:22:49|0.03662
04:22:50|0.03662
04:22:50|0.036619
04:22:51|0.036619
04:22:53|0.036619
04:22:54|0.036619
04:22:55|0.036619
04:22:56|0.036619
04:22:57|0.036619
04:22:58|0.036619
04:23:00|0.036619
04:23:00|0.036619
04:23:01|0.036619
04:23:03|0.036647
04:23:03|0.036647
04:23:04|0.036647
04:23:05|0.036666
04:23:07|0.036667
04:23:08|0.036667
04:23:09|0.036667
04:23:10|0.036671
04:23:11|0.036681
04:23:12|0.036672
04:23:13|0.036672
04:23:14|0.036675
04:23:15|0.036675
04:23:16|0.036675
04:23:17|0.036675
04:23:18|0.036675
04:23:19|0.036675
04:23:20|0.036671
04:23:21|0.036671
04:23:22|0.036671
04:23:23|0.036691
04:23:24|0.03669
04:23:25|0.036715
04:23:26|0.036716
04:23:27|0.036716
04:23:28|0.036716
04:23:29|0.036689
04:23:30|0.036689
04:23:31|0.036691
04:23:32|0.036691
04:23:33|0.036681
04:23:34|0.036672
04:23:35|0.036672
04:23:36|0.036663
04:23:37|0.036663
04:23:38|0.036663
04:23:39|0.036653
04:23:40|0.036653
04:23:41|0.036653
04:23:42|0.036653
04:23:44|0.036653
04:23:44|0.036657
04:23:45|0.036657
04:23:47|0.036657
04:23:48|0.036648
04:23:49|0.036648
04:23:50|0.036648
04:23:51|0.036648
04:23:53|0.036648
04:23:53|0.036648
04:23:55|0.03665
04:23:55|0.03665
04:23:57|0.03665
04:23:58|0.036642
04:23:59|0.036642
04:24:00|0.036642
04:24:01|0.036642
04:24:02|0.036642
04:24:03|0.036642
04:24:04|0.036642
04:24:05|0.036642
04:24:06|0.036642
04:24:07|0.036642
04:24:08|0.036663
04:24:09|0.036663
04:24:10|0.036668
04:24:11|0.036668
04:24:12|0.036662
04:24:13|0.036662
04:24:14|0.036662
04:24:15|0.036661
04:24:16|0.036661
04:24:17|0.036661
04:24:18|0.036674
04:24:19|0.036674
04:24:21|0.036674
04:24:21|0.036676
04:24:22|0.036676
04:24:23|0.036678
04:24:24|0.036678
04:24:26|0.036678
04:24:26|0.036678
04:24:27|0.036678
04:24:28|0.036674
04:24:29|0.036672
04:24:30|0.036668
04:24:32|0.036658
04:24:32|0.036658
04:24:33|0.036658
04:24:34|0.036658
04:24:35|0.036658
04:24:36|0.036658
04:24:37|0.036658
04:24:39|0.036658
04:24:40|0.036651
04:24:41|0.036651
04:24:41|0.036651
04:24:43|0.036651
04:24:44|0.036651
04:24:44|0.036646
04:24:45|0.036646
04:24:46|0.036646
04:24:47|0.036646
04:24:50|0.036646
04:24:51|0.036646
04:24:52|0.036646
04:24:53|0.036646
04:24:54|0.036646
04:24:55|0.036646
04:24:56|0.036646
04:24:57|0.036646
04:24:58|0.036646
04:24:59|0.036646
04:25:00|0.036646
04:25:01|0.036646
04:25:02|0.036653
04:25:03|0.036653
04:25:04|0.036653
04:25:05|0.036653
04:25:06|0.036653
04:25:07|0.036653
04:25:08|0.036653
04:25:09|0.036653
04:25:10|0.036653
04:25:11|0.036643
04:25:12|0.036661
04:25:14|0.036661
04:25:15|0.036661
04:25:16|0.036661
04:25:17|0.036661
04:25:18|0.036668
04:25:18|0.036668
04:25:20|0.036683
04:25:21|0.036683
04:25:22|0.036683
04:25:23|0.036683
04:25:24|0.036683
04:25:25|0.036685
04:25:26|0.036685
04:25:26|0.036685
04:25:27|0.036685
04:25:29|0.036685
04:25:31|0.036685
04:25:31|0.036685
04:25:32|0.036685
04:25:34|0.036685
04:25:34|0.036685
04:25:35|0.036685
04:25:37|0.0367
04:25:37|0.0367
04:25:38|0.0367
04:25:39|0.0367
04:25:41|0.036699
04:25:42|0.036692
04:25:43|0.036687
04:25:43|0.036687
04:25:44|0.036687
04:25:45|0.036687
04:25:46|0.036687
04:25:48|0.036717
04:25:48|0.036717
04:25:49|0.036735
04:25:51|0.036733
04:25:53|0.036728
04:25:54|0.036728
04:25:55|0.036728
04:25:56|0.036728
04:25:58|0.036737
04:25:59|0.036737
04:25:59|0.036737
04:26:01|0.036744
04:26:02|0.036747
04:26:04|0.036728
04:26:04|0.036709
04:26:06|0.036709
04:26:07|0.036713
04:26:08|0.036713
04:26:08|0.036713
04:26:10|0.03673
04:26:11|0.03673
04:26:12|0.03673
04:26:13|0.03673
04:26:14|0.03673
04:26:14|0.03673
04:26:16|0.036742
04:26:17|0.036742
04:26:17|0.036742
04:26:19|0.036742
04:26:20|0.036742
04:26:21|0.036748
04:26:22|0.036747
04:26:23|0.03675
04:26:24|0.036747
04:26:25|0.036761
04:26:26|0.036769
04:26:27|0.036771
04:26:28|0.036771
04:26:29|0.036771
04:26:30|0.036771
04:26:31|0.036773
04:26:32|0.036773
04:26:33|0.036773
04:26:34|0.036773
04:26:35|0.036773
04:26:36|0.036773
04:26:37|0.036773
04:26:38|0.036773
04:26:39|0.036773
04:26:40|0.036773
04:26:41|0.036773
04:26:42|0.036773
04:26:43|0.036773
04:26:44|0.036773
04:26:45|0.03679
04:26:46|0.03678
04:26:47|0.036782
04:26:48|0.036782
04:26:49|0.036782
04:26:51|0.036782
04:26:53|0.036782
04:26:53|0.036782
04:26:55|0.036782
04:26:56|0.036782
04:26:57|0.036782
04:26:57|0.036785
04:26:59|0.036787
04:27:00|0.036787
04:27:01|0.036787
04:27:03|0.036787
04:27:04|0.036787
04:27:05|0.03678
04:27:06|0.03678
04:27:07|0.03678
04:27:07|0.03678
04:27:08|0.03678
04:27:09|0.03678
04:27:10|0.03678
04:27:12|0.036751
04:27:12|0.036751
04:27:13|0.036751
04:27:14|0.036751
04:27:15|0.036751
04:27:17|0.036751
04:27:18|0.036747
04:27:18|0.036747
04:27:19|0.036747
04:27:21|0.036747
04:27:21|0.036747
04:27:23|0.036747
04:27:23|0.036747
04:27:25|0.036747
04:27:26|0.036747
04:27:26|0.036766
04:27:28|0.036766
04:27:29|0.036762
04:27:30|0.036756
04:27:30|0.036756
04:27:32|0.036756
04:27:33|0.036756
04:27:34|0.036756
04:27:35|0.036756
04:27:36|0.036756
04:27:37|0.036756
04:27:38|0.036771
04:27:39|0.036771
04:27:40|0.036771
04:27:41|0.036771
04:27:43|0.036771
04:27:43|0.036771
04:27:45|0.036771
04:27:45|0.036771
04:27:46|0.036771
04:27:47|0.036771
04:27:49|0.036771
04:27:49|0.036765
04:27:51|0.036765
04:27:51|0.036765
04:27:53|0.036765
04:27:53|0.036765
04:27:55|0.036778
04:27:56|0.036778
04:27:57|0.036778
04:27:58|0.036778
04:27:59|0.036778
04:28:00|0.036778
04:28:01|0.036779
04:28:02|0.036779
04:28:03|0.036768
04:28:04|0.036768
04:28:05|0.036768
04:28:06|0.036768
04:28:07|0.036768
04:28:08|0.036768
04:28:09|0.036768
04:28:10|0.036768
04:28:11|0.036768
04:28:12|0.036768
04:28:13|0.036763
04:28:15|0.036763
04:28:16|0.036763
04:28:16|0.036763
04:28:18|0.036768
04:28:18|0.036768
04:28:19|0.036759
04:28:20|0.036759
04:28:21|0.036759
04:28:22|0.036759
04:28:24|0.03675
04:28:25|0.03675
04:28:27|0.036723
04:28:27|0.036723
04:28:28|0.036723
04:28:29|0.036723
04:28:30|0.036723
04:28:32|0.036723
04:28:33|0.036723
04:28:34|0.036723
04:28:34|0.036723
04:28:36|0.036728
04:28:37|0.036732
04:28:38|0.036732
04:28:38|0.036732
04:28:40|0.036732
04:28:41|0.036732
04:28:42|0.036732
04:28:43|0.036732
04:28:44|0.036732
04:28:45|0.036724
04:28:46|0.036724
04:28:48|0.036724
04:28:49|0.036724
04:28:49|0.036724
04:28:51|0.036724
04:28:51|0.036724
04:28:53|0.036724
04:28:55|0.036724
04:28:55|0.03673
04:28:57|0.03673
04:28:58|0.03673
04:28:59|0.03673
04:28:59|0.036723
04:29:01|0.036723
04:29:01|0.036723
04:29:02|0.036723
04:29:04|0.036723
04:29:04|0.036723
04:29:06|0.036723
04:29:07|0.036723
04:29:07|0.036723
04:29:09|0.036723
04:29:10|0.036723
04:29:11|0.036723
04:29:12|0.03675
04:29:13|0.03675
04:29:14|0.03675
04:29:15|0.03675
04:29:16|0.03675
04:29:17|0.03675
04:29:18|0.03675
04:29:19|0.03675
04:29:21|0.03675
04:29:21|0.03675
04:29:22|0.03675
04:29:23|0.03675
04:29:25|0.03675
04:29:25|0.03675
04:29:26|0.036765
04:29:28|0.03676
04:29:28|0.03676
04:29:30|0.03676
04:29:30|0.03676
04:29:31|0.036758
04:29:33|0.036758
04:29:34|0.036758
04:29:34|0.036758
04:29:36|0.036758
04:29:36|0.036758
04:29:38|0.036758
04:29:39|0.036756
04:29:40|0.036756
04:29:41|0.036757
04:29:42|0.03677
04:29:43|0.03677
04:29:44|0.03677
04:29:45|0.03677
04:29:46|0.03677
04:29:47|0.03677
04:29:48|0.03677
04:29:49|0.03677
04:29:50|0.03677
04:29:51|0.03677
04:29:52|0.03677
04:29:54|0.03677
04:29:55|0.03677
04:29:56|0.036754
04:29:58|0.036754
04:29:58|0.036754
04:30:00|0.036754
04:30:00|0.036754
04:30:01|0.036754
04:30:02|0.036754
04:30:04|0.036754
04:30:04|0.036737
04:30:06|0.036725
04:30:07|0.036725
04:30:07|0.03672
04:30:09|0.03672
04:30:09|0.03672
04:30:10|0.03672
04:30:12|0.03672
04:30:12|0.03672
04:30:13|0.03672
04:30:14|0.036707
04:30:16|0.036701
04:30:16|0.036701
04:30:17|0.036706
04:30:18|0.036731
04:30:20|0.036731
04:30:20|0.036731
04:30:21|0.036731
04:30:22|0.036731
04:30:24|0.036731
04:30:25|0.036728
04:30:25|0.036738
04:30:27|0.036717
04:30:27|0.036711
04:30:28|0.036711
04:30:29|0.036711
04:30:30|0.036693
04:30:31|0.036693
04:30:33|0.036694
04:30:33|0.036694
04:30:34|0.036694
04:30:35|0.036694
04:30:36|0.036694
04:30:37|0.036694
04:30:38|0.036694
04:30:39|0.036694
04:30:40|0.03669
04:30:41|0.03669
04:30:42|0.03669
04:30:43|0.03669
04:30:44|0.03669
04:30:45|0.036705
04:30:46|0.036705
04:30:48|0.036705
04:30:48|0.036718
04:30:50|0.036718
04:30:50|0.036718
04:30:52|0.036718
04:30:53|0.036719
04:30:54|0.036719
04:30:55|0.036719
04:30:57|0.036719
04:30:57|0.036719
04:30:58|0.036719
04:30:59|0.036719
04:31:00|0.036719
04:31:02|0.036712
04:31:03|0.036712
04:31:04|0.036732
04:31:05|0.036732
04:31:06|0.036732
04:31:07|0.036732
04:31:09|0.036732
04:31:09|0.036732
04:31:11|0.03672
04:31:12|0.036705
04:31:13|0.036691
04:31:14|0.036691
04:31:15|0.036691
04:31:16|0.036691
04:31:18|0.036685
04:31:18|0.036685
04:31:20|0.036685
04:31:21|0.036685
04:31:21|0.036685
04:31:22|0.036685
04:31:24|0.036685
04:31:24|0.036682
04:31:25|0.036672
04:31:27|0.036663
04:31:27|0.036663
04:31:28|0.036663
04:31:29|0.036665
04:31:30|0.036665
04:31:32|0.036665
04:31:33|0.036665
04:31:34|0.036665
04:31:34|0.036665
04:31:36|0.036665
04:31:37|0.036665
04:31:38|0.036665
04:31:40|0.036676
04:31:41|0.036676
04:31:41|0.036676
04:31:42|0.036676
04:31:44|0.036676
04:31:44|0.036676
04:31:45|0.036655
04:31:46|0.036655
04:31:47|0.036641
04:31:48|0.036641
04:31:49|0.036641
04:31:50|0.036641
04:31:52|0.036641
04:31:52|0.036641
04:31:53|0.036641
04:31:54|0.036641
04:31:56|0.036641
04:31:57|0.036641
04:31:57|0.036641
04:31:59|0.036641
04:32:00|0.036641
04:32:01|0.036641
04:32:02|0.03667
04:32:03|0.036673
04:32:04|0.036673
04:32:05|0.036673
04:32:06|0.036673
04:32:08|0.036673
04:32:08|0.036673
04:32:09|0.036695
04:32:11|0.036713
04:32:12|0.036713
04:32:12|0.036703
04:32:14|0.036683
04:32:14|0.036683
04:32:15|0.036683
04:32:16|0.036683
04:32:18|0.036683
04:32:19|0.036683
04:32:20|0.036683
04:32:21|0.036683
04:32:22|0.036683
04:32:23|0.036683
04:32:24|0.036683
04:32:25|0.036683
04:32:26|0.036683
04:32:27|0.036668
04:32:28|0.036668
04:32:29|0.036668
04:32:30|0.036668
04:32:31|0.036668
04:32:32|0.036677
04:32:33|0.036677
04:32:34|0.036677
04:32:36|0.036677
04:32:36|0.036681
04:32:37|0.036683
04:32:38|0.036683
04:32:39|0.036683
04:32:40|0.036683
04:32:41|0.036683
04:32:43|0.036683
04:32:43|0.036683
04:32:45|0.036683
04:32:46|0.036683
04:32:47|0.036669
04:32:47|0.036669
04:32:49|0.036669
04:32:49|0.036669
04:32:50|0.036669
04:32:51|0.036669
04:32:53|0.036669
04:32:54|0.036669
04:32:54|0.036667
04:32:55|0.036667
04:32:56|0.036684
04:32:58|0.036684
04:33:00|0.036695
04:33:01|0.036695
04:33:02|0.036695
04:33:04|0.036695
04:33:04|0.036721
04:33:06|0.036721
04:33:07|0.036721
04:33:09|0.036721
04:33:09|0.036721
04:33:10|0.036721
04:33:12|0.036721
04:33:13|0.036721
04:33:14|0.036721
04:33:15|0.036721
04:33:16|0.036733
04:33:17|0.036733
04:33:18|0.036733
04:33:19|0.036747
04:33:21|0.036747
04:33:21|0.036747
04:33:23|0.036747
04:33:23|0.036749
04:33:24|0.036749
04:33:25|0.036749
04:33:26|0.036749
04:33:28|0.036749
04:33:29|0.036749
04:33:29|0.036749
04:33:30|0.036749
04:33:31|0.036749
04:33:33|0.036749
04:33:33|0.036749
04:33:35|0.036749
04:33:35|0.036749
04:33:37|0.036749
04:33:37|0.036733
04:33:38|0.036733
04:33:39|0.03673
04:33:40|0.03673
04:33:41|0.036732
04:33:42|0.036732
04:33:43|0.036732
04:33:44|0.036732
04:33:45|0.036732
04:33:46|0.036721
04:33:47|0.036715
04:33:48|0.036715
04:33:49|0.036715
04:33:50|0.036715
04:33:51|0.036715
04:33:52|0.036715
04:33:54|0.036728
04:33:55|0.036718
04:33:56|0.036718
04:33:57|0.036718
04:33:59|0.036743
04:34:00|0.036743
04:34:01|0.036743
04:34:02|0.036735
04:34:03|0.036723
04:34:04|0.036714
04:34:06|0.036709
04:34:06|0.036709
04:34:08|0.036709
04:34:08|0.036709
04:34:09|0.036709
04:34:10|0.036709
04:34:12|0.036709
04:34:13|0.036709
04:34:14|0.036709
04:34:15|0.036698
04:34:15|0.036698
04:34:16|0.036698
04:34:18|0.036698
04:34:18|0.036698
04:34:19|0.036698
04:34:21|0.036705
04:34:21|0.036705
04:34:23|0.036705
04:34:24|0.036704
04:34:24|0.036704
04:34:26|0.036705
04:34:26|0.036705
04:34:28|0.036707
04:34:29|0.036707
04:34:30|0.036707
04:34:31|0.036707
04:34:32|0.036726
04:34:33|0.036717
04:34:33|0.036717
04:34:35|0.036717
04:34:35|0.036717
04:34:37|0.036717
04:34:38|0.036717
04:34:38|0.036717
04:34:41|0.036717
04:34:42|0.036717
04:34:43|0.036717
04:34:44|0.036717
04:34:44|0.036713
04:34:45|0.036713
04:34:46|0.036713
04:34:48|0.036713
04:34:48|0.036713
04:34:50|0.036713
04:34:52|0.03671
04:34:52|0.03671
04:34:53|0.03671
04:34:54|0.03671
04:34:55|0.03671
04:34:56|0.036707
04:34:57|0.036707
04:34:59|0.036707
04:35:00|0.036707
04:35:01|0.036713
04:35:03|0.036691
04:35:04|0.036691
04:35:05|0.036691
04:35:05|0.036685
04:35:07|0.036675
04:35:08|0.036677
04:35:09|0.036668
04:35:10|0.036667
04:35:11|0.036671
04:35:12|0.036663
04:35:13|0.036664
04:35:14|0.036664
04:35:15|0.036664
04:35:16|0.036675
04:35:17|0.036684
04:35:18|0.036684
04:35:19|0.036684
04:35:20|0.036684
04:35:21|0.036684
04:35:22|0.036684
04:35:24|0.036684
04:35:24|0.036684
04:35:25|0.036684
04:35:26|0.036684
04:35:28|0.036684
04:35:28|0.036684
04:35:29|0.036684
04:35:30|0.036663
04:35:31|0.036663
04:35:33|0.036663
04:35:33|0.036684
04:35:35|0.036684
04:35:36|0.036684
04:35:37|0.036679
04:35:37|0.036679
04:35:39|0.036679
04:35:39|0.036679
04:35:40|0.036679
04:35:41|0.036679
04:35:43|0.036679
04:35:43|0.036679
04:35:45|0.036685
04:35:46|0.036685
04:35:47|0.036685
04:35:48|0.036685
04:35:49|0.036682
04:35:49|0.036682
04:35:51|0.036668
04:35:52|0.036663
04:35:52|0.036663
04:35:54|0.036658
04:35:55|0.036645
04:35:55|0.036635
04:35:57|0.036635
04:35:58|0.036635
04:35:59|0.036615
04:36:00|0.036615
04:36:02|0.036615
04:36:03|0.036615
04:36:04|0.036632
04:36:05|0.036641
04:36:06|0.036641
04:36:07|0.036641
04:36:08|0.036641
04:36:09|0.036641
04:36:09|0.036641
04:36:10|0.036641
04:36:12|0.036641
04:36:13|0.036641
04:36:14|0.036677
04:36:15|0.036682
04:36:16|0.036682
04:36:17|0.036705
04:36:18|0.036704
04:36:20|0.036704
04:36:21|0.036704
04:36:22|0.036696
04:36:23|0.036696
04:36:23|0.036714
04:36:24|0.036714
04:36:26|0.036714
04:36:26|0.036721
04:36:27|0.036731
04:36:28|0.036731
04:36:29|0.036736
04:36:30|0.036736
04:36:31|0.036736
04:36:32|0.036736
04:36:34|0.036736
04:36:34|0.036736
04:36:35|0.036736
04:36:36|0.036736
04:36:37|0.036736
04:36:38|0.036736
04:36:39|0.036736
04:36:40|0.036736
04:36:41|0.036736
04:36:42|0.036736
04:36:43|0.036736
04:36:45|0.036736
04:36:46|0.036736
04:36:46|0.036736
04:36:47|0.036736
04:36:48|0.036736
04:36:49|0.036756
04:36:50|0.036756
04:36:52|0.036756
04:36:52|0.036756
04:36:54|0.036756
04:36:55|0.036773
04:36:55|0.036769
04:36:57|0.036769
04:36:58|0.036769
04:36:58|0.036757
04:37:00|0.036757
04:37:02|0.036749
04:37:02|0.036749
04:37:03|0.036749
04:37:04|0.036751
04:37:06|0.036751
04:37:07|0.036737
04:37:08|0.036737
04:37:09|0.036721
04:37:09|0.036721
04:37:11|0.036721
04:37:12|0.036721
04:37:13|0.036732
04:37:13|0.036735
04:37:14|0.036744
04:37:16|0.036744
04:37:17|0.036744
04:37:19|0.036752
04:37:20|0.036752
04:37:20|0.036752
04:37:22|0.036752
04:37:23|0.036752
04:37:23|0.036752
04:37:25|0.036752
04:37:25|0.036756
04:37:26|0.036756
04:37:27|0.036756
04:37:29|0.036756
04:37:30|0.036756
04:37:31|0.036756
04:37:32|0.036739
04:37:33|0.036739
04:37:34|0.036739
04:37:35|0.036739
04:37:36|0.036739
04:37:37|0.036739
04:37:39|0.036739
04:37:40|0.036739
04:37:40|0.036739
04:37:42|0.036739
04:37:42|0.036747
04:37:44|0.036723
04:37:44|0.036723
04:37:45|0.036723
04:37:47|0.036723
04:37:48|0.036723
04:37:49|0.036723
04:37:50|0.036717
04:37:51|0.036701
04:37:52|0.036701
04:37:53|0.036701
04:37:54|0.036701
04:37:55|0.0367
04:37:56|0.0367
04:37:57|0.0367
04:37:58|0.0367
04:37:59|0.0367
04:38:00|0.0367
04:38:01|0.0367
04:38:03|0.036677
04:38:04|0.036677
04:38:06|0.036657
04:38:07|0.036655
04:38:08|0.036655
04:38:09|0.036655
04:38:10|0.036645
04:38:11|0.036618
04:38:12|0.036618
04:38:13|0.036618
04:38:14|0.036618
04:38:15|0.036618
04:38:16|0.036618
04:38:18|0.036618
04:38:18|0.036618
04:38:19|0.036618
04:38:20|0.036618
04:38:21|0.036618
04:38:22|0.036647
04:38:24|0.036647
04:38:25|0.036647
04:38:26|0.036647
04:38:27|0.036647
04:38:27|0.036647
04:38:28|0.036647
04:38:29|0.036647
04:38:30|0.036647
04:38:31|0.036647
04:38:32|0.03665
04:38:34|0.03665
04:38:34|0.03665
04:38:35|0.03665
04:38:37|0.03665
04:38:37|0.03665
04:38:39|0.03665
04:38:39|0.03665
04:38:40|0.03665
04:38:41|0.03665
04:38:42|0.03665
04:38:44|0.036668
04:38:44|0.036668
04:38:46|0.036668
04:38:46|0.036668
04:38:48|0.036668
04:38:49|0.036668
04:38:50|0.036668
04:38:51|0.036668
04:38:52|0.036668
04:38:53|0.03667
04:38:54|0.03667
04:38:55|0.03667
04:38:56|0.03667
04:38:57|0.03667
04:38:58|0.03667
04:38:59|0.03667
04:39:00|0.03667
04:39:02|0.03667
04:39:03|0.03667
04:39:05|0.03667
04:39:06|0.036643
04:39:07|0.036643
04:39:07|0.036643
04:39:09|0.036643
04:39:10|0.036643
04:39:11|0.036643
04:39:12|0.036643
04:39:13|0.036634
04:39:14|0.036634
04:39:15|0.036634
04:39:16|0.036634
04:39:17|0.036634
04:39:18|0.036634
04:39:20|0.036634
04:39:20|0.036634
04:39:21|0.036634
04:39:22|0.036634
04:39:23|0.036634
04:39:24|0.036634
04:39:25|0.036634
04:39:27|0.036634
04:39:27|0.036634
04:39:29|0.036634
04:39:29|0.036634
04:39:30|0.036634
04:39:32|0.036634
04:39:33|0.036634
04:39:33|0.036668
04:39:35|0.036668
04:39:36|0.036661
04:39:37|0.036672
04:39:37|0.036672
04:39:39|0.036672
04:39:39|0.036672
04:39:40|0.036672
04:39:41|0.036672
04:39:42|0.036672
04:39:43|0.036664
04:39:44|0.036664
04:39:46|0.036665
04:39:47|0.036665
04:39:47|0.036665
04:39:49|0.036665
04:39:49|0.036665
04:39:51|0.03668
04:39:52|0.03668
04:39:53|0.03668
04:39:54|0.036679
04:39:55|0.036675
04:39:56|0.036673
04:39:57|0.036673
04:39:58|0.036673
04:39:59|0.036673
04:40:00|0.036673
04:40:01|0.036673
04:40:02|0.036655
04:40:03|0.036655
04:40:05|0.036655
04:40:06|0.03664
04:40:06|0.03664
04:40:08|0.03664
04:40:09|0.03664
04:40:10|0.03664
04:40:10|0.03664
04:40:12|0.03664
04:40:13|0.03664
04:40:14|0.03664
04:40:15|0.03664
04:40:17|0.03664
04:40:18|0.036641
04:40:18|0.036641
04:40:20|0.036641
04:40:20|0.036641
04:40:21|0.036641
04:40:22|0.036641
04:40:23|0.036641
04:40:24|0.036641
04:40:25|0.036641
04:40:26|0.036641
04:40:27|0.036641
04:40:28|0.036641
04:40:29|0.036641
04:40:30|0.036641
04:40:31|0.036641
04:40:33|0.036641
04:40:33|0.036641
04:40:34|0.036641
04:40:35|0.03668
04:40:36|0.03668
04:40:37|0.036674
04:40:39|0.036656
04:40:40|0.036639
04:40:40|0.036639
04:40:42|0.036639
04:40:43|0.036639
04:40:44|0.036644
04:40:45|0.03666
04:40:46|0.03666
04:40:47|0.03666
04:40:48|0.03666
04:40:49|0.03666
04:40:51|0.036673
04:40:51|0.036673
04:40:53|0.036673
04:40:53|0.036673
04:40:55|0.036673
04:40:56|0.036673
04:40:56|0.036656
04:40:58|0.036656
04:40:58|0.036656
04:41:00|0.036656
04:41:00|0.036656
04:41:02|0.036656
04:41:03|0.036639
04:41:04|0.036639
04:41:05|0.036639
04:41:06|0.036639
04:41:07|0.036639
04:41:08|0.036639
04:41:09|0.036639
04:41:10|0.036639
04:41:11|0.036639
04:41:13|0.036639
04:41:13|0.036639
04:41:14|0.036639
04:41:15|0.036639
04:41:16|0.036639
04:41:17|0.036639
04:41:19|0.036639
04:41:19|0.036639
04:41:21|0.036639
04:41:21|0.036639
04:41:23|0.036639
04:41:23|0.036664
04:41:25|0.036667
04:41:26|0.036696
04:41:27|0.036696
04:41:28|0.03669
04:41:29|0.03669
04:41:30|0.03669
04:41:31|0.03669
04:41:32|0.03669
04:41:33|0.03669
04:41:34|0.03669
04:41:35|0.03669
04:41:36|0.036687
04:41:37|0.036687
04:41:38|0.036687
04:41:39|0.036687
04:41:40|0.036694
04:41:41|0.036694
04:41:42|0.036694
04:41:43|0.036694
04:41:44|0.036694
04:41:45|0.036694
04:41:46|0.036699
04:41:47|0.036699
04:41:48|0.036699
04:41:49|0.036684
04:41:50|0.036684
04:41:51|0.036684
04:41:52|0.036684
04:41:53|0.036684
04:41:54|0.036684
04:41:55|0.036684
04:41:56|0.036684
04:41:57|0.036699
04:41:58|0.036699
04:41:59|0.036699
04:42:00|0.036699
04:42:01|0.036699
04:42:02|0.036705
04:42:03|0.036705
04:42:04|0.036705
04:42:06|0.036691
04:42:06|0.036691
04:42:09|0.036691
04:42:10|0.036691
04:42:10|0.036691
04:42:12|0.036691
04:42:12|0.036691
04:42:13|0.036691
04:42:15|0.036691
04:42:16|0.036691
04:42:17|0.036691
04:42:17|0.036691
04:42:18|0.036691
04:42:19|0.036691
04:42:21|0.036691
04:42:22|0.036691
04:42:23|0.036691
04:42:24|0.036691
04:42:25|0.036691
04:42:25|0.036691
04:42:26|0.036691
04:42:28|0.036691
04:42:29|0.036691
04:42:30|0.036691
04:42:31|0.036691
04:42:32|0.036691
04:42:32|0.036691
04:42:34|0.036691
04:42:34|0.036691
04:42:36|0.036691
04:42:36|0.036691
04:42:38|0.036691
04:42:39|0.036691
04:42:39|0.036706
04:42:40|0.036706
04:42:41|0.036706
04:42:43|0.036706
04:42:44|0.036706
04:42:44|0.036706
04:42:46|0.036706
04:42:46|0.036706
04:42:47|0.036706
04:42:49|0.036711
04:42:49|0.036715
04:42:51|0.036715
04:42:52|0.036715
04:42:53|0.036715
04:42:54|0.036715
04:42:55|0.03672
04:42:55|0.03672
04:42:56|0.03672
04:42:58|0.03672
04:42:59|0.03672
04:43:00|0.03672
04:43:01|0.03672
04:43:02|0.03672
04:43:03|0.03672
04:43:04|0.03672
04:43:05|0.03672
04:43:06|0.03672
04:43:07|0.036705
04:43:08|0.036708
04:43:10|0.036695
04:43:11|0.036695
04:43:13|0.036704
04:43:13|0.036704
04:43:14|0.036704
04:43:15|0.036704
04:43:17|0.036704
04:43:17|0.036704
04:43:18|0.036704
04:43:19|0.036704
04:43:21|0.036731
04:43:22|0.036731
04:43:23|0.036731
04:43:24|0.036731
04:43:25|0.036731
04:43:25|0.036731
04:43:27|0.036731
04:43:28|0.036731
04:43:29|0.036731
04:43:30|0.036731
04:43:32|0.036733
04:43:32|0.03672
04:43:33|0.03672
04:43:35|0.03672
04:43:35|0.03672
04:43:36|0.03672
04:43:38|0.03672
04:43:39|0.03672
04:43:41|0.03672
04:43:41|0.03672
04:43:42|0.03672
04:43:44|0.03672
04:43:44|0.03672
04:43:45|0.03672
04:43:46|0.036704
04:43:47|0.036704
04:43:49|0.036704
04:43:49|0.036704
04:43:51|0.036704
04:43:52|0.036704
04:43:52|0.036704
04:43:53|0.036704
04:43:54|0.036704
04:43:56|0.036704
04:43:57|0.036704
04:43:57|0.036704
04:43:58|0.036704
04:44:00|0.036704
04:44:00|0.036704
04:44:02|0.036704
04:44:02|0.036704
04:44:03|0.036711
04:44:04|0.036711
04:44:06|0.036711
04:44:06|0.036711
04:44:08|0.036711
04:44:10|0.036711
04:44:12|0.036711
04:44:12|0.036711
04:44:14|0.036725
04:44:15|0.036725
04:44:16|0.036725
04:44:17|0.036725
04:44:17|0.036725
04:44:18|0.036737
04:44:20|0.036737
04:44:21|0.036737
04:44:22|0.036737
04:44:23|0.036737
04:44:24|0.036737
04:44:26|0.036737
04:44:26|0.036737
04:44:28|0.036741
04:44:28|0.03675
04:44:29|0.03675
04:44:30|0.03675
04:44:32|0.036745
04:44:34|0.036745
04:44:34|0.036745
04:44:35|0.036745
04:44:36|0.03675
04:44:37|0.03675
04:44:38|0.03675
04:44:40|0.03675
04:44:40|0.03675
04:44:41|0.03675
04:44:43|0.036743
04:44:44|0.036743
04:44:44|0.036743
04:44:45|0.036729
04:44:46|0.036729
04:44:47|0.036729
04:44:48|0.036729
04:44:49|0.036729
04:44:50|0.036729
04:44:51|0.036729
04:44:52|0.036729
04:44:53|0.036729
04:44:55|0.036729
04:44:55|0.036729
04:44:56|0.036729
04:44:57|0.036732
04:44:58|0.036732
04:45:00|0.036732
04:45:00|0.036729
04:45:02|0.036729
04:45:02|0.036729
04:45:04|0.036729
04:45:06|0.036729
04:45:06|0.036732
04:45:07|0.036732
04:45:08|0.036732
04:45:10|0.036732
04:45:10|0.036732
04:45:11|0.036732
04:45:13|0.036732
04:45:13|0.036732
04:45:15|0.036732
04:45:16|0.036725
04:45:17|0.036732
04:45:18|0.036732
04:45:19|0.036732
04:45:20|0.036732
04:45:21|0.036732
04:45:22|0.036732
04:45:23|0.036732
04:45:24|0.036732
04:45:25|0.036732
04:45:26|0.036732
04:45:27|0.036731
04:45:28|0.036714
04:45:29|0.036695
04:45:30|0.036695
04:45:31|0.036695
04:45:32|0.036695
04:45:33|0.036695
04:45:35|0.036695
04:45:35|0.036695
04:45:37|0.036695
04:45:37|0.036695
04:45:38|0.036695
04:45:40|0.036695
04:45:40|0.036695
04:45:41|0.036695
04:45:42|0.036695
04:45:44|0.036668
04:45:45|0.036668
04:45:46|0.036668
04:45:46|0.036668
04:45:47|0.03666
04:45:49|0.03666
04:45:49|0.036649
04:45:51|0.036649
04:45:52|0.036649
04:45:52|0.036649
04:45:53|0.036644
04:45:54|0.036644
04:45:56|0.036644
04:45:56|0.036644
04:45:58|0.036644
04:45:59|0.036644
04:46:00|0.036644
04:46:02|0.036642
04:46:03|0.03664
04:46:03|0.03664
04:46:05|0.036635
04:46:05|0.036635
04:46:06|0.036635
04:46:07|0.036635
04:46:08|0.036635
04:46:10|0.036635
04:46:11|0.036635
04:46:13|0.036635
04:46:14|0.036635
04:46:15|0.036646
04:46:15|0.036646
04:46:16|0.036646
04:46:17|0.03665
04:46:19|0.036655
04:46:20|0.036655
04:46:20|0.036655
04:46:21|0.036655
04:46:22|0.036655
04:46:23|0.036655
04:46:25|0.036655
04:46:25|0.036655
04:46:27|0.036655
04:46:28|0.036655
04:46:29|0.036651
04:46:30|0.036651
04:46:31|0.036651
04:46:32|0.036651
04:46:33|0.036651
04:46:34|0.036651
04:46:35|0.036651
04:46:37|0.036651
04:46:37|0.036649
04:46:38|0.036649
04:46:39|0.036649
04:46:41|0.036649
04:46:42|0.036649
04:46:43|0.036643
04:46:44|0.036643
04:46:45|0.036643
04:46:47|0.036625
04:46:47|0.036625
04:46:49|0.036625
04:46:49|0.036625
04:46:50|0.036625
04:46:51|0.036625
04:46:52|0.036624
04:46:53|0.036637
04:46:54|0.036643
04:46:55|0.036643
04:46:57|0.036643
04:46:57|0.036643
04:46:58|0.036643
04:47:00|0.036643
04:47:00|0.036643
04:47:01|0.036645
04:47:02|0.036645
04:47:03|0.036645
04:47:04|0.036645
04:47:06|0.036645
04:47:06|0.036645
04:47:07|0.036645
04:47:08|0.036645
04:47:09|0.036645
04:47:11|0.036645
04:47:11|0.036598
04:47:13|0.036598
04:47:13|0.036598
04:47:15|0.036598
04:47:17|0.0366
04:47:17|0.0366
04:47:19|0.0366
04:47:20|0.0366
04:47:21|0.0366
04:47:22|0.0366
04:47:23|0.0366
04:47:24|0.0366
04:47:25|0.0366
04:47:26|0.0366
04:47:27|0.0366
04:47:28|0.0366
04:47:28|0.0366
04:47:30|0.0366
04:47:31|0.0366
04:47:32|0.036606
04:47:33|0.036606
04:47:34|0.036606
04:47:35|0.036606
04:47:36|0.036606
04:47:37|0.036606
04:47:38|0.036606
04:47:39|0.036606
04:47:40|0.036606
04:47:41|0.036606
04:47:42|0.036606
04:47:43|0.036606
04:47:44|0.036613
04:47:45|0.03663
04:47:47|0.03663
04:47:47|0.03663
04:47:49|0.03663
04:47:49|0.03663
04:47:51|0.03663
04:47:51|0.03663
04:47:53|0.03663
04:47:53|0.036641
04:47:55|0.036627
04:47:55|0.036627
04:47:56|0.036627
04:47:58|0.036627
04:47:59|0.036627
04:47:59|0.036627
04:48:00|0.036627
04:48:02|0.036627
04:48:03|0.036604
04:48:04|0.036604
04:48:05|0.036604
04:48:06|0.036604
04:48:06|0.036604
04:48:08|0.036604
04:48:09|0.036604
04:48:09|0.036598
04:48:11|0.036598
04:48:12|0.036598
04:48:14|0.036598
04:48:14|0.036598
04:48:16|0.036604
04:48:16|0.036604
04:48:17|0.036604
04:48:18|0.036604
04:48:19|0.036604
04:48:21|0.036604
04:48:21|0.036604
04:48:23|0.036604
04:48:24|0.036626
04:48:24|0.036627
04:48:25|0.036627
04:48:27|0.036627
04:48:28|0.036627
04:48:28|0.036627
04:48:29|0.036627
04:48:30|0.036627
04:48:31|0.036627
04:48:32|0.036642
04:48:33|0.036642
04:48:35|0.036642
04:48:36|0.036642
04:48:36|0.036642
04:48:38|0.036644
04:48:39|0.036642
04:48:40|0.036642
04:48:41|0.036642
04:48:42|0.036644
04:48:43|0.036662
04:48:44|0.036662
04:48:45|0.036662
04:48:46|0.036662
04:48:46|0.036662
04:48:47|0.036662
04:48:49|0.036662
04:48:50|0.036662
04:48:51|0.036655
04:48:52|0.036655
04:48:53|0.036655
04:48:54|0.036655
04:48:55|0.036655
04:48:56|0.036655
04:48:57|0.036649
04:48:58|0.036649
04:48:59|0.036649
04:49:00|0.036649
04:49:01|0.036649
04:49:02|0.036649
04:49:03|0.036649
04:49:04|0.036649
04:49:05|0.036649
04:49:06|0.036649
04:49:07|0.036649
04:49:09|0.036649
04:49:10|0.036649
04:49:10|0.036649
04:49:11|0.036649
04:49:13|0.036647
04:49:15|0.036639
04:49:16|0.036639
04:49:17|0.036629
04:49:18|0.036629
04:49:19|0.036629
04:49:20|0.036629
04:49:21|0.036629
04:49:22|0.036629
04:49:23|0.036629
04:49:24|0.036628
04:49:25|0.036628
04:49:26|0.036628
04:49:27|0.036628
04:49:28|0.036628
04:49:29|0.036628
04:49:30|0.036628
04:49:31|0.036628
04:49:32|0.036628
04:49:33|0.036628
04:49:34|0.036628
04:49:35|0.036628
04:49:36|0.036628
04:49:37|0.036628
04:49:38|0.036628
04:49:39|0.036628
04:49:40|0.036598
04:49:41|0.036598
04:49:42|0.036598
04:49:43|0.036604
04:49:44|0.036604
04:49:46|0.036604
04:49:46|0.036604
04:49:47|0.036604
04:49:48|0.036604
04:49:49|0.036604
04:49:50|0.036604
04:49:51|0.036604
04:49:52|0.036604
04:49:54|0.036604
04:49:54|0.036615
04:49:56|0.036613
04:49:56|0.036614
04:49:57|0.036614
04:49:58|0.036615
04:49:59|0.036613
04:50:00|0.036617
04:50:01|0.036613
04:50:02|0.036614
04:50:03|0.036614
04:50:05|0.036614
04:50:05|0.036609
04:50:06|0.03662
04:50:08|0.03662
04:50:09|0.036613
04:50:09|0.036609
04:50:10|0.036609
04:50:11|0.036601
04:50:13|0.036602
04:50:14|0.0366
04:50:14|0.0366
04:50:17|0.036613
04:50:17|0.036617
04:50:18|0.036632
04:50:19|0.036637
04:50:21|0.036626
04:50:22|0.036626
04:50:23|0.036631
04:50:24|0.036629
04:50:25|0.036623
04:50:26|0.03662
04:50:27|0.036622
04:50:29|0.036622
04:50:29|0.036622
04:50:30|0.036623
04:50:32|0.036623
04:50:32|0.036628
04:50:34|0.036636
04:50:34|0.036636
04:50:36|0.036642
04:50:36|0.036642
04:50:37|0.036642
04:50:38|0.036653
04:50:40|0.036648
04:50:40|0.036646
04:50:41|0.036646
04:50:42|0.036643
04:50:44|0.036643
04:50:45|0.036643
04:50:45|0.036643
04:50:46|0.036652
04:50:47|0.036652
04:50:49|0.036654
04:50:50|0.036654
04:50:50|0.036654
04:50:51|0.036641
04:50:53|0.036637
04:50:53|0.036637
04:50:54|0.036634
04:50:55|0.036634
04:50:56|0.036636
04:50:57|0.036636
04:50:59|0.036636
04:50:59|0.036624
04:51:00|0.036624
04:51:01|0.036616
04:51:03|0.036616
04:51:03|0.036624
04:51:04|0.03663
04:51:06|0.036627
04:51:06|0.036627
04:51:07|0.03663
04:51:08|0.03663
04:51:10|0.03663
04:51:10|0.036626
04:51:11|0.03663
04:51:13|0.036631
04:51:13|0.03663
04:51:16|0.036631
04:51:17|0.036631
04:51:17|0.036631
04:51:18|0.036638
04:51:19|0.03664
04:51:21|0.03664
04:51:22|0.036638
04:51:24|0.036639
04:51:24|0.036644
04:51:26|0.036657
04:51:27|0.036657
04:51:27|0.036657
04:51:29|0.036657
04:51:30|0.036657
04:51:31|0.036657
04:51:32|0.036656
04:51:32|0.036656
04:51:34|0.036661
04:51:34|0.036664
04:51:36|0.036664
04:51:36|0.036671
04:51:38|0.036671
04:51:38|0.036671
04:51:40|0.036676
04:51:41|0.036688
04:51:42|0.036691
04:51:42|0.036696
04:51:44|0.036695
04:51:44|0.036697
04:51:46|0.036692
04:51:46|0.036692
04:51:47|0.036692
04:51:49|0.036692
04:51:49|0.036671
04:51:51|0.036667
04:51:51|0.036673
04:51:52|0.036673
04:51:53|0.036684
04:51:55|0.036686
04:51:56|0.036676
04:51:56|0.036676
04:51:57|0.036676
04:51:58|0.036676
04:52:00|0.036676
04:52:01|0.036668
04:52:02|0.036658
04:52:03|0.036639
04:52:04|0.036642
04:52:05|0.03664
04:52:06|0.036642
04:52:07|0.036653
04:52:07|0.03665
04:52:08|0.03665
04:52:10|0.03665
04:52:11|0.036647
04:52:13|0.036646
04:52:14|0.036652
04:52:15|0.036655
04:52:17|0.036662
04:52:18|0.036662
04:52:18|0.036662
04:52:20|0.036662
04:52:21|0.036653
04:52:21|0.036658
04:52:23|0.036659
04:52:23|0.036658
04:52:25|0.036651
04:52:25|0.036658
04:52:26|0.036651
04:52:28|0.036651
04:52:29|0.036671
04:52:30|0.036664
04:52:31|0.036664
04:52:32|0.036668
04:52:33|0.03667
04:52:34|0.036669
04:52:35|0.036675
04:52:36|0.036678
04:52:37|0.036678
04:52:37|0.036678
04:52:39|0.036678
04:52:40|0.036678
04:52:41|0.036659
04:52:41|0.036658
04:52:43|0.036654
04:52:44|0.036658
04:52:45|0.036658
04:52:46|0.036657
04:52:47|0.036657
04:52:48|0.036657
04:52:49|0.036657
04:52:50|0.036657
04:52:51|0.036657
04:52:52|0.036657
04:52:53|0.036664
04:52:54|0.036665
04:52:56|0.036677
04:52:56|0.036677
04:52:58|0.036674
04:52:58|0.036674
04:52:59|0.03668
04:53:00|0.03668
04:53:02|0.036688
04:53:03|0.036686
04:53:03|0.036675
04:53:04|0.036675
04:53:05|0.036669
04:53:07|0.036675
04:53:07|0.036675
04:53:08|0.036675
04:53:09|0.036675
04:53:10|0.036675
04:53:11|0.036673
04:53:12|0.036671
04:53:13|0.03667
04:53:14|0.036672
04:53:15|0.036679
04:53:17|0.036679
04:53:18|0.036679
04:53:20|0.036679
04:53:21|0.036684
04:53:23|0.036684
04:53:24|0.036684
04:53:24|0.036687
04:53:26|0.036684
04:53:27|0.036684
04:53:28|0.036684
04:53:30|0.03666
04:53:31|0.03666
04:53:32|0.03667
04:53:33|0.036666
04:53:33|0.036666
04:53:35|0.036666
04:53:35|0.036677
04:53:37|0.036677
04:53:38|0.036677
04:53:39|0.036674
04:53:39|0.036674
04:53:40|0.036668
04:53:42|0.036669
04:53:43|0.036674
04:53:44|0.036673
04:53:45|0.036676
04:53:46|0.036676
04:53:47|0.03668
04:53:48|0.03668
04:53:49|0.036686
04:53:50|0.036686
04:53:51|0.036697
04:53:52|0.036697
04:53:53|0.036694
04:53:54|0.036694
04:53:55|0.036683
04:53:56|0.036685
04:53:57|0.036685
04:53:58|0.036685
04:53:59|0.036701
04:54:00|0.036701
04:54:01|0.036687
04:54:02|0.036688
04:54:03|0.036691
04:54:04|0.036698
04:54:05|0.036699
04:54:06|0.036707
04:54:07|0.036707
04:54:08|0.036707
04:54:09|0.036714
04:54:10|0.036714
04:54:11|0.036715
04:54:12|0.03672
04:54:14|0.036716
04:54:14|0.036714
04:54:15|0.036714
04:54:16|0.036726
04:54:18|0.036726
04:54:19|0.036726
04:54:20|0.036726
04:54:21|0.03673
04:54:22|0.03673
04:54:23|0.036732
04:54:23|0.036734
04:54:25|0.036733
04:54:26|0.036724
04:54:28|0.036724
04:54:29|0.036724
04:54:29|0.036724
04:54:30|0.036724
04:54:31|0.036744
04:54:33|0.036747
04:54:34|0.036753
04:54:34|0.036752
04:54:36|0.03675
04:54:37|0.03675
04:54:37|0.03675
04:54:39|0.03675
04:54:41|0.036751
04:54:41|0.036747
04:54:43|0.036747
04:54:44|0.036749
04:54:44|0.03675
04:54:45|0.03675
04:54:46|0.036754
04:54:47|0.036754
04:54:48|0.036754
04:54:50|0.036754
04:54:51|0.036754
04:54:52|0.036754
04:54:53|0.036755
04:54:54|0.036756
04:54:54|0.036747
04:54:55|0.036745
04:54:57|0.03675
04:54:59|0.03675
04:54:59|0.036752
04:55:01|0.036752
04:55:01|0.036753
04:55:02|0.036756
04:55:03|0.036752
04:55:05|0.036735
04:55:06|0.036738
04:55:06|0.036749
04:55:07|0.036749
04:55:09|0.036749
04:55:10|0.036749
04:55:10|0.03676
04:55:12|0.03676
04:55:13|0.03676
04:55:14|0.036765
04:55:15|0.036765
04:55:16|0.036768
04:55:17|0.036768
04:55:18|0.036768
04:55:20|0.036768
04:55:20|0.036768
04:55:22|0.036783
04:55:24|0.036794
04:55:24|0.036788
04:55:26|0.036774
04:55:26|0.036783
04:55:28|0.036783
04:55:29|0.036783
04:55:30|0.036783
04:55:30|0.036783
04:55:32|0.036793
04:55:33|0.036791
04:55:34|0.036792
04:55:35|0.036794
04:55:36|0.0368
04:55:37|0.0368
04:55:38|0.0368
04:55:40|0.0368
04:55:41|0.036807
04:55:41|0.036806
04:55:42|0.036807
04:55:43|0.036818
04:55:45|0.036824
04:55:45|0.036825
04:55:46|0.036837
04:55:47|0.036837
04:55:48|0.036837
04:55:50|0.036837
04:55:51|0.036834
04:55:51|0.036837
04:55:53|0.036838
04:55:54|0.036835
04:55:55|0.036826
04:55:56|0.036821
04:55:57|0.036817
04:55:58|0.036831
04:56:00|0.036799
04:56:00|0.036796
04:56:01|0.036792
04:56:03|0.03679
04:56:03|0.036789
04:56:04|0.036792
04:56:05|0.036789
04:56:06|0.036789
04:56:07|0.036789
04:56:08|0.036804
04:56:09|0.036804
04:56:11|0.036796
04:56:11|0.036801
04:56:12|0.03681
04:56:13|0.036797
04:56:15|0.036797
04:56:16|0.036797
04:56:16|0.036805
04:56:17|0.036805
04:56:18|0.036805
04:56:20|0.036805
04:56:21|0.036813
04:56:22|0.036818
04:56:23|0.036829
04:56:25|0.036835
04:56:26|0.036847
04:56:27|0.036843
04:56:29|0.036833
04:56:29|0.036833
04:56:30|0.03684
04:56:32|0.036852
04:56:33|0.036856
04:56:34|0.036861
04:56:35|0.036862
04:56:35|0.036859
04:56:37|0.036854
04:56:37|0.036826
04:56:40|0.036826
04:56:40|0.036826
04:56:41|0.036853
04:56:42|0.036863
04:56:44|0.036862
04:56:45|0.036861
04:56:46|0.036861
04:56:47|0.036861
04:56:48|0.036861
04:56:49|0.036861
04:56:50|0.036861
04:56:51|0.036861
04:56:52|0.036865
04:56:53|0.036869
04:56:54|0.036872
04:56:55|0.036872
04:56:56|0.036874
04:56:57|0.036873
04:56:58|0.036873
04:56:59|0.036873
04:57:00|0.036873
04:57:01|0.036876
04:57:03|0.036881
04:57:03|0.036865
04:57:04|0.036865
04:57:05|0.036857
04:57:06|0.036864
04:57:07|0.036862
04:57:08|0.036862
04:57:09|0.036862
04:57:10|0.036862
04:57:11|0.036863
04:57:12|0.036866
04:57:14|0.036865
04:57:15|0.036866
04:57:15|0.036867
04:57:16|0.036867
04:57:17|0.036867
04:57:18|0.036867
04:57:20|0.036863
04:57:21|0.036863
04:57:23|0.036857
04:57:24|0.036868
04:57:24|0.03688
04:57:26|0.036883
04:57:27|0.036882
04:57:28|0.036882
04:57:29|0.036882
04:57:30|0.036882
04:57:31|0.036882
04:57:32|0.036887
04:57:33|0.036887
04:57:34|0.036897
04:57:35|0.036889
04:57:37|0.036896
04:57:38|0.036896
04:57:39|0.036896
04:57:40|0.036896
04:57:40|0.036885
04:57:42|0.036888
04:57:43|0.036891
04:57:43|0.036898
04:57:44|0.036898
04:57:46|0.036895
04:57:46|0.036888
04:57:48|0.036888
04:57:48|0.036885
04:57:50|0.036876
04:57:50|0.036876
04:57:51|0.036881
04:57:53|0.036889
04:57:53|0.036885
04:57:54|0.03688
04:57:56|0.03688
04:57:56|0.036867
04:57:58|0.036867
04:57:59|0.036867
04:58:00|0.036872
04:58:01|0.036865
04:58:01|0.036862
04:58:03|0.036851
04:58:04|0.036857
04:58:05|0.036859
04:58:05|0.036858
04:58:06|0.036864
04:58:08|0.036864
04:58:08|0.036864
04:58:09|0.036864
04:58:11|0.03687
04:58:12|0.036878
04:58:13|0.036879
04:58:14|0.036875
04:58:14|0.036874
04:58:15|0.036874
04:58:17|0.036876
04:58:17|0.036876
04:58:19|0.036883
04:58:20|0.036883
04:58:21|0.036883
04:58:22|0.036884
04:58:23|0.036884
04:58:24|0.036884
04:58:25|0.036884
04:58:26|0.036884
04:58:28|0.036883
04:58:29|0.036883
04:58:30|0.036884
04:58:32|0.036894
04:58:33|0.036896
04:58:34|0.036891
04:58:35|0.036893
04:58:35|0.036896
04:58:37|0.036895
04:58:38|0.036895
04:58:39|0.036895
04:58:40|0.036893
04:58:42|0.036894
04:58:42|0.036893
04:58:44|0.036893
04:58:45|0.036893
04:58:46|0.036893
04:58:48|0.036895
04:58:48|0.036895
04:58:49|0.036875
04:58:50|0.036875
04:58:51|0.036875
04:58:52|0.036875
04:58:54|0.03687
04:58:54|0.03687
04:58:56|0.036879
04:58:57|0.036879
04:58:57|0.036879
04:58:59|0.036879
04:59:00|0.036879
04:59:00|0.036883
04:59:01|0.036883
04:59:03|0.036883
04:59:03|0.036887
04:59:04|0.036887
04:59:06|0.036876
04:59:06|0.036876
04:59:07|0.036876
04:59:09|0.036876
04:59:10|0.036876
04:59:10|0.036876
04:59:11|0.036876
04:59:13|0.036876
04:59:13|0.036876
04:59:15|0.036876
04:59:15|0.036868
04:59:17|0.036868
04:59:18|0.036868
04:59:19|0.036868
04:59:20|0.036868
04:59:22|0.036868
04:59:22|0.036868
04:59:24|0.036868
04:59:24|0.036868
04:59:26|0.036868
04:59:27|0.036868
04:59:28|0.036868
04:59:29|0.036868
04:59:30|0.036867
04:59:31|0.036867
04:59:32|0.036867
04:59:34|0.036867
04:59:34|0.036867
04:59:36|0.036858
04:59:36|0.036841
04:59:37|0.036841
04:59:38|0.036841
04:59:40|0.036841
04:59:40|0.036836
04:59:41|0.036836
04:59:42|0.036836
04:59:43|0.036836
04:59:44|0.036836
04:59:46|0.036836
04:59:47|0.036836
04:59:48|0.036836
04:59:49|0.036836
04:59:50|0.036836
04:59:51|0.036836
04:59:52|0.036836
04:59:53|0.036836
04:59:54|0.036836
04:59:54|0.036852
04:59:56|0.036852
04:59:57|0.036852
04:59:58|0.036852
04:59:59|0.036852
05:00:00|0.036852
05:00:01|0.036852
05:00:02|0.036852
05:00:03|0.036852
05:00:04|0.036816
05:00:05|0.036816
05:00:06|0.036824
05:00:08|0.036824
05:00:08|0.036824
05:00:09|0.036824
05:00:10|0.036824
05:00:12|0.036824
05:00:12|0.036824
05:00:14|0.036824
05:00:14|0.036809
05:00:15|0.036809
05:00:17|0.036809
05:00:17|0.036826
05:00:18|0.036826
05:00:19|0.036822
05:00:20|0.036822
05:00:22|0.036805
05:00:22|0.036807
05:00:25|0.036807
05:00:26|0.036807
05:00:27|0.036807
05:00:28|0.036815
05:00:29|0.036826
05:00:30|0.036826
05:00:32|0.036826
05:00:33|0.036831
05:00:34|0.036831
05:00:34|0.036843
05:00:35|0.036843
05:00:36|0.036843
05:00:37|0.036846
05:00:38|0.036846
05:00:39|0.036846
05:00:40|0.036846
05:00:42|0.036846
05:00:43|0.036846
05:00:44|0.036846
05:00:44|0.036846
05:00:45|0.036846
05:00:46|0.036846
05:00:48|0.036846
05:00:48|0.036846
05:00:49|0.036872
05:00:51|0.036872
05:00:51|0.036872
05:00:53|0.036872
05:00:53|0.036872
05:00:55|0.036872
05:00:56|0.036872
05:00:57|0.036872
05:00:57|0.036872
05:00:59|0.036872
05:01:00|0.036874
05:01:01|0.036874
05:01:01|0.036887
05:01:02|0.036887
05:01:04|0.036887
05:01:05|0.036887
05:01:06|0.036887
05:01:07|0.036887
05:01:08|0.036887
05:01:09|0.036887
05:01:10|0.036887
05:01:11|0.036887
05:01:12|0.036903
05:01:13|0.036905
05:01:14|0.036894
05:01:15|0.036894
05:01:16|0.036918
05:01:17|0.036925
05:01:18|0.036924
05:01:19|0.036924
05:01:20|0.036924
05:01:21|0.036931
05:01:22|0.036931
05:01:23|0.036937
05:01:24|0.036937
05:01:26|0.036937
05:01:27|0.036937
05:01:29|0.036929
05:01:30|0.036917
05:01:31|0.036952
05:01:32|0.036946
05:01:33|0.036949
05:01:34|0.036949
05:01:35|0.036963
05:01:36|0.036963
05:01:38|0.036959
05:01:39|0.036959
05:01:39|0.03694
05:01:40|0.03694
05:01:41|0.03694
05:01:43|0.03694
05:01:44|0.036952
05:01:45|0.036965
05:01:46|0.036965
05:01:47|0.036971
05:01:47|0.03696
05:01:49|0.036957
05:01:50|0.036957
05:01:50|0.036957
05:01:51|0.036957
05:01:53|0.036963
05:01:54|0.036963
05:01:55|0.036955
05:01:56|0.036955
05:01:56|0.036952
05:01:58|0.036952
05:01:58|0.036952
05:02:00|0.036952
05:02:01|0.036952
05:02:02|0.036952
05:02:03|0.036952
05:02:04|0.036979
05:02:05|0.036986
05:02:06|0.036986
05:02:08|0.037004
05:02:08|0.03701
05:02:10|0.037017
05:02:11|0.037022
05:02:12|0.037022
05:02:13|0.037038
05:02:14|0.037039
05:02:15|0.037039
05:02:16|0.037039
05:02:17|0.037046
05:02:18|0.037066
05:02:19|0.03706
05:02:19|0.037063
05:02:21|0.03706
05:02:22|0.037063
05:02:23|0.037061
05:02:24|0.037061
05:02:25|0.037061
05:02:27|0.037061
05:02:28|0.037061
05:02:29|0.037069
05:02:31|0.037071
05:02:31|0.037077
05:02:33|0.037071
05:02:33|0.037071
05:02:35|0.037071
05:02:35|0.037071
05:02:36|0.037071
05:02:38|0.037071
05:02:38|0.037072
05:02:40|0.037072
05:02:41|0.037072
05:02:42|0.037063
05:02:42|0.037063
05:02:44|0.037063
05:02:44|0.037063
05:02:46|0.037063
05:02:47|0.037063
05:02:48|0.037063
05:02:49|0.037076
05:02:50|0.037076
05:02:51|0.037081
05:02:52|0.037091
05:02:53|0.03711
05:02:54|0.037114
05:02:55|0.037114
05:02:56|0.037114
05:02:57|0.037114
05:02:58|0.037117
05:02:58|0.037117
05:03:00|0.037133
05:03:01|0.037135
05:03:02|0.037135
05:03:03|0.037135
05:03:04|0.037135
05:03:05|0.037135
05:03:06|0.037135
05:03:07|0.037135
05:03:08|0.037136
05:03:09|0.037142
05:03:10|0.037145
05:03:12|0.037147
05:03:12|0.037147
05:03:13|0.037157
05:03:14|0.037157
05:03:15|0.037162
05:03:16|0.037162
05:03:17|0.037166
05:03:18|0.037166
05:03:19|0.037166
05:03:20|0.037168
05:03:21|0.037175
05:03:22|0.037174
05:03:24|0.037174
05:03:25|0.037186
05:03:26|0.037186
05:03:27|0.037186
05:03:28|0.037189
05:03:29|0.037189
05:03:30|0.037189
05:03:31|0.037189
05:03:32|0.037189
05:03:33|0.037189
05:03:34|0.037189
05:03:35|0.0372
05:03:36|0.037227
05:03:37|0.037227
05:03:38|0.037227
05:03:39|0.037227
05:03:40|0.03724
05:03:41|0.03724
05:03:42|0.03724
05:03:44|0.037243
05:03:44|0.037242
05:03:46|0.037239
05:03:46|0.03722
05:03:47|0.037222
05:03:48|0.037244
05:03:50|0.037236
05:03:51|0.037231
05:03:51|0.037226
05:03:53|0.037224
05:03:53|0.037224
05:03:54|0.037204
05:03:55|0.037195
05:03:56|0.037193
05:03:58|0.03718
05:03:58|0.03718
05:03:59|0.03717
05:04:00|0.03717
05:04:01|0.037169
05:04:03|0.037169
05:04:04|0.037169
05:04:05|0.037157
05:04:06|0.037157
05:04:07|0.03716
05:04:08|0.03717
05:04:09|0.03717
05:04:10|0.037161
05:04:11|0.037157
05:04:12|0.037145
05:04:14|0.037162
05:04:14|0.037162
05:04:16|0.037162
05:04:16|0.037162
05:04:17|0.037166
05:04:18|0.037166
05:04:20|0.03718
05:04:20|0.03718
05:04:21|0.03718
05:04:23|0.037205
05:04:23|0.037205
05:04:24|0.037205
05:04:25|0.037196
05:04:26|0.037192
05:04:27|0.037192
05:04:29|0.037192
05:04:30|0.037187
05:04:32|0.037187
05:04:33|0.037184
05:04:34|0.037183
05:04:35|0.037183
05:04:36|0.037183
05:04:37|0.03718
05:04:39|0.03716
05:04:39|0.03716
05:04:41|0.037153
05:04:42|0.037153
05:04:42|0.037153
05:04:44|0.037154
05:04:45|0.037154
05:04:45|0.037159
05:04:46|0.037159
05:04:48|0.037159
05:04:49|0.037167
05:04:49|0.037167
05:04:50|0.037169
05:04:52|0.037169
05:04:53|0.037154
05:04:54|0.037151
05:04:54|0.037151
05:04:55|0.03718
05:04:57|0.037171
05:04:58|0.037171
05:04:59|0.037164
05:05:00|0.037165
05:05:00|0.037165
05:05:02|0.037157
05:05:02|0.037157
05:05:03|0.037157
05:05:05|0.037147
05:05:05|0.037166
05:05:06|0.037191
05:05:07|0.037191
05:05:08|0.037191
05:05:09|0.037186
05:05:10|0.037186
05:05:12|0.037186
05:05:12|0.037201
05:05:13|0.037212
05:05:14|0.037212
05:05:16|0.037237
05:05:17|0.037238
05:05:18|0.037244
05:05:18|0.037251
05:05:20|0.037251
05:05:21|0.037259
05:05:22|0.03727
05:05:23|0.03727
05:05:24|0.03727
05:05:25|0.03727
05:05:26|0.037266
05:05:26|0.037266
05:05:27|0.037266
05:05:29|0.037285
05:05:31|0.037268
05:05:32|0.03726
05:05:33|0.03726
05:05:35|0.03726
05:05:36|0.03726
05:05:36|0.037242
05:05:37|0.037223
05:05:38|0.037214
05:05:40|0.037214
05:05:41|0.037214
05:05:42|0.037193
05:05:42|0.037193
05:05:43|0.037211
05:05:44|0.037211
05:05:46|0.037216
05:05:46|0.037216
05:05:47|0.037216
05:05:49|0.037209
05:05:50|0.037204
05:05:51|0.037204
05:05:51|0.037204
05:05:53|0.037204
05:05:55|0.037204
05:05:55|0.037205
05:05:56|0.037205
05:05:58|0.037205
05:05:58|0.0372
05:06:00|0.0372
05:06:01|0.0372
05:06:01|0.0372
05:06:03|0.0372
05:06:04|0.037183
05:06:05|0.037183
05:06:06|0.037184
05:06:07|0.037184
05:06:08|0.03718
05:06:09|0.037164
05:06:11|0.037164
05:06:12|0.037191
05:06:13|0.037191
05:06:14|0.037191
05:06:15|0.037191
05:06:16|0.037193
05:06:17|0.037193
05:06:18|0.037193
05:06:19|0.037194
05:06:20|0.037194
05:06:21|0.037194
05:06:23|0.037194
05:06:23|0.037194
05:06:24|0.037194
05:06:25|0.037205
05:06:26|0.037205
05:06:27|0.037214
05:06:29|0.037214
05:06:30|0.037214
05:06:32|0.03721
05:06:33|0.03721
05:06:33|0.03721
05:06:35|0.03721
05:06:36|0.03721
05:06:37|0.03721
05:06:38|0.03721
05:06:39|0.03721
05:06:40|0.03721
05:06:41|0.03721
05:06:42|0.03721
05:06:44|0.037215
05:06:45|0.037215
05:06:45|0.037215
05:06:47|0.037219
05:06:48|0.037208
05:06:48|0.037217
05:06:49|0.037217
05:06:51|0.037217
05:06:51|0.037217
05:06:52|0.037217
05:06:53|0.037217
05:06:55|0.037215
05:06:56|0.037215
05:06:58|0.037215
05:06:58|0.037215
05:07:00|0.037215
05:07:01|0.037215
05:07:01|0.037215
05:07:02|0.037214
05:07:04|0.037204
05:07:05|0.037204
05:07:06|0.037204
05:07:06|0.037204
05:07:07|0.03718
05:07:09|0.037171
05:07:10|0.037171
05:07:10|0.037167
05:07:12|0.037175
05:07:13|0.037175
05:07:13|0.037185
05:07:15|0.037185
05:07:15|0.037186
05:07:17|0.037186
05:07:17|0.037186
05:07:18|0.037191
05:07:19|0.037191
05:07:21|0.037191
05:07:22|0.037191
05:07:22|0.037199
05:07:23|0.037208
05:07:24|0.037208
05:07:25|0.037201
05:07:27|0.037198
05:07:28|0.037198
05:07:28|0.037196
05:07:29|0.037196
05:07:32|0.037196
05:07:33|0.037196
05:07:34|0.037196
05:07:35|0.037196
05:07:36|0.037196
05:07:37|0.037196
05:07:38|0.037196
05:07:39|0.037156
05:07:40|0.037156
05:07:41|0.037156
05:07:43|0.037156
05:07:43|0.037156
05:07:44|0.037156
05:07:45|0.037156
05:07:47|0.037156
05:07:47|0.037156
05:07:48|0.037156
05:07:49|0.037156
05:07:51|0.037156
05:07:52|0.037156
05:07:52|0.037156
05:07:53|0.037156
05:07:54|0.037156
05:07:55|0.037156
05:07:57|0.037134
05:07:57|0.037134
05:07:59|0.037134
05:07:59|0.037134
05:08:01|0.037134
05:08:01|0.037134
05:08:02|0.037115
05:08:04|0.037115
05:08:05|0.037121
05:08:06|0.037114
05:08:07|0.037114
05:08:08|0.037114
05:08:09|0.037114
05:08:10|0.037114
05:08:11|0.037111
05:08:12|0.037111
05:08:13|0.037129
05:08:14|0.037129
05:08:14|0.037129
05:08:16|0.037129
05:08:17|0.037117
05:08:18|0.037117
05:08:19|0.037117
05:08:20|0.037117
05:08:21|0.037117
05:08:22|0.037117
05:08:23|0.037117
05:08:24|0.037128
05:08:25|0.037128
05:08:26|0.037145
05:08:28|0.037145
05:08:29|0.037145
05:08:29|0.037145
05:08:31|0.037157
05:08:31|0.037157
05:08:32|0.037157
05:08:33|0.037157
05:08:35|0.037157
05:08:36|0.037157
05:08:37|0.037144
05:08:38|0.037144
05:08:39|0.037144
05:08:40|0.037144
05:08:41|0.037144
05:08:42|0.037144
05:08:43|0.037144
05:08:44|0.037144
05:08:45|0.037144
05:08:46|0.037151
05:08:47|0.037151
05:08:49|0.037151
05:08:49|0.037151
05:08:51|0.037151
05:08:52|0.037151
05:08:53|0.037151
05:08:54|0.03716
05:08:55|0.03716
05:08:56|0.03716
05:08:57|0.03716
05:08:58|0.037168
05:08:59|0.037163
05:09:00|0.037163
05:09:01|0.037163
05:09:02|0.037144
05:09:03|0.037144
05:09:04|0.037145
05:09:05|0.037145
05:09:07|0.037145
05:09:07|0.037145
05:09:08|0.037151
05:09:09|0.037141
05:09:11|0.037141
05:09:11|0.03714
05:09:13|0.037128
05:09:13|0.037128
05:09:14|0.037127
05:09:16|0.037127
05:09:17|0.037127
05:09:17|0.037127
05:09:18|0.037127
05:09:20|0.037127
05:09:21|0.037127
05:09:22|0.037127
05:09:23|0.037127
05:09:24|0.037127
05:09:25|0.037127
05:09:26|0.037127
05:09:27|0.037127
05:09:28|0.037123
05:09:29|0.037123
05:09:30|0.037123
05:09:31|0.037123
05:09:32|0.037123
05:09:33|0.037123
05:09:35|0.037118
05:09:35|0.037118
05:09:37|0.037118
05:09:37|0.037118
05:09:39|0.037118
05:09:40|0.037114
05:09:41|0.037114
05:09:41|0.037114
05:09:43|0.037111
05:09:44|0.037111
05:09:46|0.037111
05:09:46|0.037098
05:09:48|0.037094
05:09:49|0.037094
05:09:50|0.037094
05:09:50|0.037106
05:09:51|0.037106
05:09:53|0.037106
05:09:53|0.037114
05:09:54|0.037114
05:09:56|0.037114
05:09:57|0.03711
05:09:58|0.03711
05:09:59|0.03711
05:10:00|0.037132
05:10:01|0.037106
05:10:02|0.037106
05:10:03|0.037106
05:10:04|0.037106
05:10:05|0.037106
05:10:06|0.037116
05:10:07|0.037116
05:10:08|0.037116
05:10:10|0.037116
05:10:10|0.03712
05:10:11|0.03712
05:10:12|0.037101
05:10:13|0.037101
05:10:14|0.037098
05:10:15|0.037098
05:10:16|0.037098
05:10:18|0.037098
05:10:18|0.037119
05:10:20|0.037119
05:10:20|0.037119
05:10:22|0.037119
05:10:22|0.037119
05:10:23|0.037119
05:10:25|0.037119
05:10:25|0.037152
05:10:26|0.037145
05:10:28|0.037145
05:10:28|0.037145
05:10:29|0.037166
05:10:30|0.037166
05:10:31|0.037166
05:10:33|0.037189
05:10:33|0.037196
05:10:34|0.037196
05:10:35|0.037196
05:10:37|0.037196
05:10:39|0.037196
05:10:40|0.037197
05:10:40|0.037197
05:10:41|0.037191
05:10:42|0.037191
05:10:44|0.037191
05:10:45|0.037184
05:10:46|0.037184
05:10:47|0.037184
05:10:48|0.037184
05:10:50|0.037184
05:10:50|0.037184
05:10:51|0.037184
05:10:52|0.037184
05:10:53|0.037199
05:10:54|0.037201
05:10:55|0.037201
05:10:56|0.037201
05:10:57|0.037201
05:10:59|0.037201
05:10:59|0.037217
05:11:00|0.037233
05:11:02|0.037238
05:11:02|0.037238
05:11:04|0.037238
05:11:05|0.037208
05:11:05|0.037194
05:11:07|0.03719
05:11:08|0.037172
05:11:08|0.037172
05:11:09|0.037172
05:11:11|0.037172
05:11:11|0.037172
05:11:12|0.037172
05:11:13|0.037172
05:11:15|0.037172
05:11:15|0.037198
05:11:16|0.037198
05:11:18|0.037184
05:11:18|0.037176
05:11:20|0.037176
05:11:21|0.037176
05:11:21|0.037176
05:11:22|0.037176
05:11:24|0.037176
05:11:25|0.037176
05:11:26|0.037176
05:11:26|0.037179
05:11:28|0.037179
05:11:29|0.037179
05:11:29|0.037179
05:11:31|0.037179
05:11:32|0.037179
05:11:32|0.037179
05:11:34|0.037179
05:11:36|0.037179
05:11:37|0.037199
05:11:38|0.037199
05:11:39|0.037199
05:11:40|0.037199
05:11:41|0.037199
05:11:42|0.037199
05:11:43|0.037206
05:11:44|0.037206
05:11:45|0.037206
05:11:47|0.037206
05:11:47|0.037206
05:11:48|0.037206
05:11:50|0.037206
05:11:51|0.0372
05:11:52|0.0372
05:11:53|0.0372
05:11:53|0.0372
05:11:54|0.0372
05:11:56|0.0372
05:11:57|0.0372
05:11:58|0.0372
05:11:59|0.0372
05:12:00|0.037213
05:12:00|0.037213
05:12:02|0.037213
05:12:03|0.037204
05:12:04|0.037204
05:12:05|0.037204
05:12:06|0.037204
05:12:06|0.037204
05:12:08|0.037204
05:12:09|0.037204
05:12:10|0.037204
05:12:11|0.037204
05:12:12|0.037204
05:12:13|0.037204
05:12:14|0.037204
05:12:15|0.037212
05:12:16|0.037212
05:12:17|0.037212
05:12:18|0.037212
05:12:19|0.037203
05:12:20|0.037203
05:12:21|0.037213
05:12:22|0.037213
05:12:23|0.037213
05:12:24|0.037211
05:12:25|0.037211
05:12:26|0.037199
05:12:27|0.037199
05:12:28|0.037207
05:12:29|0.037214
05:12:30|0.037214
05:12:31|0.037214
05:12:32|0.037214
05:12:33|0.037228
05:12:34|0.037228
05:12:35|0.037228
05:12:36|0.037228
05:12:38|0.037228
05:12:38|0.037228
05:12:40|0.037217
05:12:41|0.037217
05:12:42|0.037217
05:12:43|0.037217
05:12:43|0.037201
05:12:44|0.037201
05:12:45|0.037201
05:12:47|0.037201
05:12:48|0.037201
05:12:49|0.037201
05:12:49|0.037201
05:12:51|0.037201
05:12:52|0.037201
05:12:54|0.037188
05:12:54|0.037188
05:12:55|0.037188
05:12:56|0.037188
05:12:57|0.037187
05:12:59|0.037185
05:13:00|0.037208
05:13:01|0.0372
05:13:02|0.0372
05:13:03|0.037199
05:13:04|0.037199
05:13:05|0.037199
05:13:06|0.037199
05:13:07|0.037199
05:13:09|0.037244
05:13:09|0.037253
05:13:11|0.037262
05:13:11|0.037262
05:13:12|0.037262
05:13:13|0.037262
05:13:14|0.037262
05:13:15|0.037262
05:13:16|0.037262
05:13:17|0.037262
05:13:19|0.037262
05:13:19|0.037262
05:13:20|0.037262
05:13:22|0.037262
05:13:23|0.037269
05:13:24|0.037269
05:13:25|0.037267
05:13:26|0.037267
05:13:27|0.037263
05:13:29|0.037263
05:13:29|0.037263
05:13:30|0.037263
05:13:31|0.037262
05:13:33|0.037262
05:13:33|0.03725
05:13:34|0.03725
05:13:36|0.037248
05:13:37|0.037256
05:13:38|0.037239
05:13:39|0.037239
05:13:40|0.037237
05:13:41|0.037237
05:13:42|0.037237
05:13:43|0.037237
05:13:44|0.037237
05:13:45|0.037237
05:13:46|0.037237
05:13:47|0.037237
05:13:48|0.037239
05:13:49|0.037244
05:13:51|0.037244
05:13:52|0.037244
05:13:53|0.037244
05:13:54|0.037244
05:13:55|0.037244
05:13:56|0.037244
05:13:57|0.037244
05:13:58|0.037244
05:13:59|0.037244
05:14:00|0.037244
05:14:01|0.037247
05:14:02|0.037247
05:14:04|0.037247
05:14:04|0.037247
05:14:06|0.037244
05:14:06|0.037244
05:14:07|0.037244
05:14:09|0.037248
05:14:09|0.037248
05:14:11|0.03726
05:14:12|0.03726
05:14:12|0.03726
05:14:14|0.03726
05:14:15|0.03726
05:14:16|0.03726
05:14:17|0.03726
05:14:18|0.037257
05:14:19|0.037256
05:14:20|0.037256
05:14:22|0.037256
05:14:22|0.037239
05:14:23|0.037239
05:14:24|0.037239
05:14:25|0.037239
05:14:26|0.037239
05:14:28|0.037245
05:14:28|0.037245
05:14:30|0.037245
05:14:31|0.037245
05:14:31|0.037245
05:14:33|0.037245
05:14:33|0.037245
05:14:34|0.037245
05:14:35|0.037245
05:14:36|0.037227
05:14:38|0.037227
05:14:39|0.037227
05:14:40|0.037227
05:14:42|0.037204
05:14:42|0.037204
05:14:44|0.037204
05:14:45|0.037204
05:14:46|0.037204
05:14:48|0.037204
05:14:48|0.037204
05:14:50|0.037212
05:14:51|0.037212
05:14:51|0.037212
05:14:53|0.037212
05:14:53|0.037212
05:14:55|0.037212
05:14:56|0.037212
05:14:57|0.037212
05:14:58|0.037212
05:14:59|0.037212
05:14:59|0.037212
05:15:01|0.037212
05:15:03|0.037199
05:15:04|0.037199
05:15:05|0.037199
05:15:06|0.037208
05:15:06|0.037208
05:15:07|0.037208
05:15:08|0.037216
05:15:09|0.037216
05:15:10|0.037216
05:15:11|0.037216
05:15:13|0.037216
05:15:13|0.037216
05:15:14|0.037216
05:15:15|0.037216
05:15:17|0.037216
05:15:17|0.037216
05:15:19|0.037205
05:15:20|0.037205
05:15:21|0.037205
05:15:21|0.037195
05:15:23|0.037186
05:15:24|0.037197
05:15:25|0.037197
05:15:26|0.037197
05:15:27|0.037197
05:15:27|0.037197
05:15:29|0.037195
05:15:30|0.037195
05:15:31|0.037195
05:15:31|0.037195
05:15:33|0.037195
05:15:33|0.037195
05:15:35|0.037195
05:15:36|0.037195
05:15:37|0.037195
05:15:38|0.037195
05:15:40|0.037195
05:15:41|0.037188
05:15:41|0.037188
05:15:43|0.037189
05:15:44|0.037189
05:15:45|0.037186
05:15:46|0.037186
05:15:47|0.037186
05:15:48|0.037186
05:15:49|0.037186
05:15:50|0.037209
05:15:51|0.037209
05:15:52|0.037209
05:15:53|0.037201
05:15:54|0.037196
05:15:55|0.037196
05:15:57|0.037195
05:15:58|0.037195
05:15:58|0.037195
05:15:59|0.037195
05:16:01|0.037208
05:16:01|0.037208
05:16:03|0.037216
05:16:03|0.037216
05:16:04|0.037216
05:16:06|0.037229
05:16:06|0.037229
05:16:07|0.037229
05:16:09|0.037229
05:16:09|0.037229
05:16:10|0.037228
05:16:11|0.037234
05:16:12|0.037226
05:16:14|0.03722
05:16:14|0.03722
05:16:16|0.03722
05:16:17|0.03722
05:16:18|0.03722
05:16:19|0.03722
05:16:19|0.03722
05:16:21|0.03722
05:16:21|0.03722
05:16:23|0.03722
05:16:24|0.03722
05:16:25|0.03722
05:16:25|0.03722
05:16:27|0.03722
05:16:28|0.03722
05:16:29|0.037141
05:16:30|0.037141
05:16:30|0.037123
05:16:31|0.037123
05:16:33|0.037134
05:16:34|0.037134
05:16:35|0.037134
05:16:35|0.037134
05:16:37|0.037134
05:16:38|0.037134
05:16:38|0.037134
05:16:40|0.037149
05:16:41|0.037149
05:16:42|0.037149
05:16:43|0.037149
05:16:44|0.037149
05:16:45|0.037149
05:16:48|0.037149
05:16:49|0.037149
05:16:50|0.037149
05:16:50|0.037149
05:16:51|0.037154
05:16:52|0.037154
05:16:54|0.037154
05:16:54|0.037154
05:16:56|0.037154
05:16:57|0.037154
05:16:58|0.037154
05:16:59|0.037154
05:17:00|0.037154
05:17:01|0.037166
05:17:01|0.037166
05:17:03|0.037166
05:17:04|0.037166
05:17:05|0.037166
05:17:06|0.037166
05:17:07|0.037166
05:17:08|0.037166
05:17:09|0.037166
05:17:10|0.037166
05:17:11|0.037166
05:17:12|0.037164
05:17:13|0.037164
05:17:14|0.037164
05:17:15|0.037174
05:17:16|0.037142
05:17:17|0.03715
05:17:18|0.03715
05:17:19|0.037127
05:17:20|0.037127
05:17:21|0.037127
05:17:22|0.037127
05:17:23|0.037128
05:17:24|0.037129
05:17:25|0.037129
05:17:26|0.037129
05:17:28|0.037129
05:17:28|0.037129
05:17:29|0.037129
05:17:30|0.037132
05:17:32|0.037132
05:17:32|0.037132
05:17:33|0.037132
05:17:34|0.037121
05:17:35|0.037121
05:17:36|0.037121
05:17:37|0.037121
05:17:39|0.037121
05:17:39|0.037121
05:17:40|0.037121
05:17:42|0.037121
05:17:43|0.037115
05:17:45|0.037114
05:17:46|0.037112
05:17:47|0.037112
05:17:48|0.037112
05:17:49|0.037112
05:17:50|0.037112
05:17:51|0.037112
05:17:52|0.037112
05:17:52|0.037112
05:17:54|0.037112
05:17:55|0.037111
05:17:56|0.037103
05:17:57|0.037103
05:17:58|0.037103
05:17:59|0.037103
05:18:00|0.037103
05:18:01|0.037103
05:18:02|0.037104
05:18:03|0.037104
05:18:04|0.037104
05:18:05|0.037119
05:18:05|0.037119
05:18:06|0.037119
05:18:07|0.037119
05:18:09|0.037131
05:18:10|0.037131
05:18:11|0.037131
05:18:11|0.037131
05:18:13|0.037137
05:18:14|0.037137
05:18:15|0.037137
05:18:16|0.037137
05:18:17|0.037137
05:18:19|0.037145
05:18:19|0.037145
05:18:21|0.037152
05:18:21|0.037155
05:18:22|0.037155
05:18:23|0.037155
05:18:25|0.037155
05:18:25|0.037155
05:18:26|0.037155
05:18:27|0.037155
05:18:28|0.037155
05:18:29|0.037155
05:18:31|0.03713
05:18:31|0.03713
05:18:33|0.03713
05:18:33|0.03713
05:18:34|0.03713
05:18:35|0.037123
05:18:37|0.037123
05:18:37|0.037123
05:18:38|0.037123
05:18:39|0.037123
05:18:40|0.037123
05:18:41|0.037123
05:18:43|0.037123
05:18:45|0.037102
05:18:47|0.037102
05:18:47|0.037102
05:18:48|0.037102
05:18:50|0.037111
05:18:51|0.037101
05:18:53|0.037105
05:18:53|0.037105
05:18:54|0.037108
05:18:55|0.037108
05:18:56|0.037108
05:18:57|0.037108
05:18:58|0.037108
05:18:59|0.03705
05:19:01|0.037056
05:19:01|0.037064
05:19:03|0.037064
05:19:03|0.037064
05:19:05|0.037064
05:19:05|0.037064
05:19:06|0.037064
05:19:07|0.037064
05:19:08|0.037069
05:19:09|0.037069
05:19:10|0.037069
05:19:12|0.037069
05:19:12|0.037069
05:19:14|0.037069
05:19:14|0.037069
05:19:15|0.036931
05:19:17|0.03693
05:19:17|0.036925
05:19:18|0.036914
05:19:19|0.036932
05:19:20|0.036932
05:19:21|0.036931
05:19:22|0.036931
05:19:23|0.036931
05:19:25|0.036931
05:19:25|0.036934
05:19:26|0.036934
05:19:28|0.036934
05:19:29|0.036934
05:19:29|0.036934
05:19:30|0.036929
05:19:32|0.036929
05:19:33|0.036914
05:19:34|0.036906
05:19:36|0.036913
05:19:36|0.036912
05:19:37|0.036909
05:19:38|0.036909
05:19:39|0.036915
05:19:41|0.036916
05:19:41|0.036916
05:19:44|0.036916
05:19:45|0.036909
05:19:46|0.036869
05:19:47|0.036869
05:19:47|0.036868
05:19:49|0.036879
05:19:50|0.036879
05:19:51|0.036875
05:19:52|0.036879
05:19:52|0.036879
05:19:54|0.036879
05:19:55|0.036881
05:19:56|0.036884
05:19:57|0.036884
05:19:58|0.036884
05:20:00|0.036884
05:20:01|0.036882
05:20:02|0.036882
05:20:02|0.036867
05:20:03|0.03688
05:20:05|0.03688
05:20:06|0.036881
05:20:06|0.036891
05:20:08|0.036879
05:20:09|0.036895
05:20:09|0.036895
05:20:11|0.036887
05:20:12|0.036895
05:20:13|0.036889
05:20:14|0.036878
05:20:15|0.036873
05:20:16|0.036879
05:20:17|0.036878
05:20:18|0.036873
05:20:18|0.036878
05:20:20|0.036878
05:20:21|0.036892
05:20:22|0.036904
05:20:23|0.036892
05:20:24|0.036892
05:20:25|0.036879
05:20:26|0.036879
05:20:27|0.036879
05:20:28|0.036881
05:20:29|0.036881
05:20:30|0.036863
05:20:31|0.036852
05:20:32|0.036852
05:20:33|0.036857
05:20:34|0.036849
05:20:35|0.036854
05:20:36|0.036854
05:20:37|0.036865
05:20:38|0.036865
05:20:39|0.036868
05:20:40|0.036868
05:20:41|0.036868
05:20:42|0.036868
05:20:43|0.036868
05:20:44|0.036866
05:20:45|0.036861
05:20:47|0.036857
05:20:49|0.036851
05:20:50|0.036851
05:20:50|0.036851
05:20:52|0.036851
05:20:53|0.036851
05:20:55|0.03685
05:20:56|0.03685
05:20:56|0.036865
05:20:58|0.036861
05:20:59|0.036861
05:21:00|0.036861
05:21:00|0.036861
05:21:02|0.036855
05:21:02|0.036865
05:21:04|0.036878
05:21:04|0.036873
05:21:05|0.036866
05:21:06|0.036866
05:21:08|0.036866
05:21:08|0.036866
05:21:10|0.036866
05:21:11|0.036852
05:21:11|0.036846
05:21:12|0.036846
05:21:13|0.036839
05:21:15|0.036839
05:21:16|0.036839
05:21:16|0.036839
05:21:18|0.036839
05:21:18|0.036839
05:21:20|0.036839
05:21:20|0.036839
05:21:21|0.036878
05:21:22|0.036878
05:21:23|0.036864
05:21:25|0.036846
05:21:26|0.036845
05:21:27|0.036837
05:21:28|0.036837
05:21:28|0.036837
05:21:30|0.036837
05:21:30|0.036837
05:21:32|0.03684
05:21:33|0.03684
05:21:34|0.036833
05:21:35|0.036833
05:21:36|0.036833
05:21:38|0.036822
05:21:39|0.036811
05:21:40|0.036811
05:21:40|0.036811
05:21:42|0.036809
05:21:43|0.036809
05:21:43|0.036811
05:21:45|0.036811
05:21:46|0.036811
05:21:47|0.036811
05:21:48|0.036808
05:21:49|0.036814
05:21:50|0.036808
05:21:51|0.03681
05:21:53|0.03681
05:21:54|0.03681
05:21:55|0.036802
05:21:56|0.036812
05:21:57|0.036812
05:21:58|0.036812
05:21:59|0.036812
05:22:00|0.036819
05:22:01|0.036819
05:22:02|0.036819
05:22:04|0.036819
05:22:05|0.036819
05:22:06|0.036819
05:22:06|0.036819
05:22:07|0.036819
05:22:08|0.036819
05:22:09|0.036819
05:22:11|0.036819
05:22:12|0.03681
05:22:13|0.03681
05:22:14|0.03681
05:22:14|0.03681
05:22:15|0.036824
05:22:17|0.036824
05:22:18|0.036824
05:22:19|0.036843
05:22:20|0.036843
05:22:21|0.03684
05:22:22|0.036832
05:22:23|0.036832
05:22:24|0.036832
05:22:25|0.036832
05:22:26|0.036832
05:22:27|0.036832
05:22:28|0.036832
05:22:29|0.036832
05:22:30|0.036832
05:22:31|0.036832
05:22:32|0.03683
05:22:33|0.03683
05:22:34|0.03683
05:22:35|0.036844
05:22:36|0.036844
05:22:37|0.036844
05:22:38|0.036844
05:22:39|0.036844
05:22:40|0.036844
05:22:41|0.036844
05:22:42|0.036844
05:22:44|0.036844
05:22:44|0.036844
05:22:46|0.036832
05:22:46|0.036832
05:22:48|0.036832
05:22:49|0.036832
05:22:50|0.036842
05:22:51|0.036842
05:22:52|0.036842
05:22:52|0.036842
05:22:54|0.036842
05:22:56|0.036838
05:22:57|0.03684
05:22:58|0.03684
05:22:58|0.03684
05:23:00|0.036849
05:23:01|0.036849
05:23:02|0.036849
05:23:03|0.036849
05:23:04|0.036849
05:23:05|0.036849
05:23:06|0.036849
05:23:07|0.036849
05:23:08|0.036849
05:23:09|0.036849
05:23:10|0.036849
05:23:11|0.036849
05:23:12|0.036845
05:23:13|0.036857
05:23:14|0.036857
05:23:15|0.036862
05:23:16|0.036862
05:23:17|0.036862
05:23:18|0.036862
05:23:19|0.036862
05:23:20|0.036862
05:23:21|0.036862
05:23:22|0.036897
05:23:23|0.036897
05:23:24|0.036897
05:23:25|0.036897
05:23:26|0.036897
05:23:27|0.036897
05:23:28|0.036887
05:23:29|0.036892
05:23:30|0.036892
05:23:32|0.036892
05:23:32|0.036892
05:23:33|0.036892
05:23:34|0.036892
05:23:35|0.036892
05:23:37|0.036892
05:23:37|0.036882
05:23:39|0.036882
05:23:39|0.036882
05:23:40|0.036882
05:23:42|0.036882
05:23:42|0.036882
05:23:43|0.036882
05:23:44|0.036882
05:23:46|0.036882
05:23:47|0.036882
05:23:48|0.036882
05:23:49|0.036882
05:23:50|0.036882
05:23:52|0.036886
05:23:52|0.036886
05:23:54|0.036886
05:23:55|0.036887
05:23:55|0.036887
05:23:56|0.036887
05:23:57|0.036887
05:23:59|0.036887
05:24:00|0.036887
05:24:00|0.036887
05:24:01|0.036887
05:24:03|0.036893
05:24:03|0.036893
05:24:04|0.036893
05:24:06|0.03688
05:24:06|0.036878
05:24:08|0.036876
05:24:09|0.036868
05:24:10|0.036868
05:24:11|0.036854
05:24:12|0.036854
05:24:12|0.036854
05:24:14|0.036856
05:24:15|0.036856
05:24:15|0.036856
05:24:17|0.036851
05:24:18|0.036851
05:24:19|0.036851
05:24:19|0.036851
05:24:21|0.036851
05:24:21|0.03686
05:24:23|0.036867
05:24:23|0.036867
05:24:25|0.036867
05:24:25|0.036867
05:24:26|0.036867
05:24:27|0.036867
05:24:29|0.036867
05:24:29|0.036867
05:24:31|0.036867
05:24:32|0.036867
05:24:33|0.036867
05:24:34|0.036867
05:24:35|0.036867
05:24:36|0.036873
05:24:38|0.036873
05:24:38|0.036873
05:24:39|0.036873
05:24:40|0.036873
05:24:41|0.036873
05:24:42|0.036873
05:24:43|0.036869
05:24:45|0.036875
05:24:45|0.036875
05:24:46|0.036875
05:24:47|0.036875
05:24:49|0.036875
05:24:50|0.036875
05:24:51|0.036876
05:24:52|0.036876
05:24:53|0.036872
05:24:55|0.036872
05:24:56|0.036872
05:24:58|0.036872
05:24:59|0.036872
05:25:00|0.036872
05:25:01|0.036857
05:25:02|0.036858
05:25:03|0.036858
05:25:04|0.036858
05:25:05|0.036858
05:25:06|0.036858
05:25:07|0.036858
05:25:08|0.036854
05:25:09|0.036854
05:25:10|0.036854
05:25:11|0.03685
05:25:12|0.03684
05:25:13|0.03684
05:25:14|0.03684
05:25:15|0.036839
05:25:16|0.036839
05:25:17|0.036839
05:25:18|0.036853
05:25:19|0.036853
05:25:20|0.036853
05:25:21|0.03685
05:25:22|0.03685
05:25:23|0.03685
05:25:24|0.036844
05:25:25|0.036844
05:25:27|0.036844
05:25:28|0.036844
05:25:28|0.036844
05:25:29|0.036844
05:25:31|0.036857
05:25:31|0.036857
05:25:32|0.036857
05:25:33|0.036857
05:25:34|0.036857
05:25:35|0.036854
05:25:36|0.036854
05:25:37|0.036854
05:25:38|0.036854
05:25:40|0.036854
05:25:40|0.036854
05:25:41|0.036854
05:25:42|0.036847
05:25:44|0.036846
05:25:44|0.036858
05:25:45|0.036858
05:25:46|0.036858
05:25:47|0.036858
05:25:49|0.036858
05:25:50|0.036858
05:25:52|0.036858
05:25:53|0.036858
05:25:55|0.036846
05:25:55|0.036846
05:25:57|0.036849
05:25:57|0.036844
05:25:59|0.036844
05:26:00|0.036849
05:26:01|0.036854
05:26:02|0.036854
05:26:03|0.036851
05:26:04|0.036851
05:26:05|0.036859
05:26:06|0.036859
05:26:07|0.036857
05:26:08|0.036857
05:26:09|0.036857
05:26:10|0.036857
05:26:11|0.036857
05:26:12|0.036861
05:26:13|0.036861
05:26:14|0.036861
05:26:15|0.036861
05:26:16|0.036875
05:26:17|0.036875
05:26:18|0.036875
05:26:19|0.036875
05:26:20|0.036875
05:26:21|0.036875
05:26:22|0.0369
05:26:23|0.036906
05:26:25|0.036906
05:26:26|0.0369
05:26:27|0.036903
05:26:28|0.036903
05:26:30|0.036903
05:26:31|0.036903
05:26:31|0.036903
05:26:33|0.036903
05:26:33|0.036903
05:26:34|0.036903
05:26:35|0.036903
05:26:37|0.036903
05:26:38|0.036892
05:26:38|0.036892
05:26:40|0.036885
05:26:40|0.036887
05:26:42|0.036887
05:26:43|0.036887
05:26:44|0.036889
05:26:45|0.036889
05:26:46|0.036889
05:26:47|0.036889
05:26:48|0.036889
05:26:49|0.036889
05:26:51|0.036889
05:26:52|0.036889
05:26:54|0.036887
05:26:54|0.036887
05:26:56|0.036883
05:26:58|0.036883
05:26:59|0.036885
05:27:00|0.036894
05:27:00|0.036894
05:27:01|0.036894
05:27:02|0.036891
05:27:03|0.036891
05:27:04|0.036891
05:27:06|0.036891
05:27:06|0.036891
05:27:07|0.036891
05:27:08|0.036891
05:27:10|0.036891
05:27:10|0.036908
05:27:11|0.036908
05:27:12|0.036908
05:27:13|0.036908
05:27:14|0.036908
05:27:15|0.036908
05:27:17|0.036908
05:27:18|0.036908
05:27:19|0.036926
05:27:20|0.036926
05:27:20|0.036926
05:27:22|0.036926
05:27:23|0.036926
05:27:23|0.036917
05:27:24|0.036912
05:27:26|0.036917
05:27:27|0.036917
05:27:27|0.036917
05:27:28|0.036917
05:27:30|0.036917
05:27:30|0.036929
05:27:32|0.036929
05:27:33|0.036938
05:27:34|0.036938
05:27:35|0.036941
05:27:36|0.036952
05:27:37|0.036952
05:27:38|0.036952
05:27:39|0.036952
05:27:40|0.036951
05:27:41|0.036952
05:27:42|0.036952
05:27:43|0.036951
05:27:44|0.036951
05:27:45|0.036951
05:27:46|0.036953
05:27:47|0.036953
05:27:48|0.036953
05:27:49|0.036953
05:27:50|0.036952
05:27:52|0.036952
05:27:52|0.036952
05:27:54|0.036959
05:27:55|0.036959
05:27:56|0.036959
05:27:56|0.036959
05:27:57|0.036959
05:27:58|0.036959
05:28:00|0.036959
05:28:01|0.036959
05:28:02|0.036974
05:28:02|0.036969
05:28:04|0.036969
05:28:05|0.036969
05:28:06|0.036972
05:28:07|0.036972
05:28:08|0.036972
05:28:09|0.036972
05:28:11|0.036978
05:28:12|0.036978
05:28:13|0.036978
05:28:14|0.036978
05:28:14|0.036969
05:28:16|0.036969
05:28:17|0.036973
05:28:18|0.036978
05:28:19|0.036978
05:28:20|0.036978
05:28:21|0.036978
05:28:23|0.036978
05:28:24|0.036978
05:28:24|0.03698
05:28:25|0.03698
05:28:26|0.036984
05:28:27|0.036984
05:28:28|0.036984
05:28:29|0.036995
05:28:30|0.036995
05:28:31|0.036995
05:28:33|0.036995
05:28:33|0.036995
05:28:34|0.036995
05:28:36|0.036995
05:28:36|0.036995
05:28:37|0.036995
05:28:39|0.036986
05:28:39|0.036986
05:28:40|0.036986
05:28:41|0.036986
05:28:43|0.036985
05:28:44|0.036985
05:28:44|0.036985
05:28:46|0.036985
05:28:47|0.036985
05:28:48|0.036985
05:28:48|0.036985
05:28:49|0.036985
05:28:50|0.036985
05:28:53|0.036985
05:28:53|0.036985
05:28:55|0.036984
05:28:56|0.036984
05:28:58|0.036984
05:28:58|0.036984
05:29:00|0.036984
05:29:01|0.036984
05:29:02|0.036984
05:29:03|0.036984
05:29:04|0.036978
05:29:06|0.036978
05:29:06|0.036978
05:29:07|0.036978
05:29:09|0.036971
05:29:09|0.036971
05:29:11|0.036973
05:29:11|0.036973
05:29:13|0.036973
05:29:14|0.036973
05:29:15|0.036973
05:29:16|0.036973
05:29:17|0.036973
05:29:18|0.036965
05:29:19|0.036965
05:29:20|0.036965
05:29:21|0.036965
05:29:22|0.036965
05:29:23|0.036965
05:29:24|0.036965
05:29:25|0.036965
05:29:26|0.036965
05:29:28|0.036965
05:29:29|0.036965
05:29:29|0.036964
05:29:31|0.036968
05:29:32|0.036968
05:29:32|0.036968
05:29:34|0.036968
05:29:35|0.036961
05:29:35|0.036961
05:29:37|0.036961
05:29:37|0.036965
05:29:39|0.036964
05:29:39|0.036964
05:29:41|0.036964
05:29:41|0.036964
05:29:43|0.036961
05:29:44|0.036961
05:29:44|0.036961
05:29:46|0.036962
05:29:47|0.036962
05:29:48|0.036962
05:29:48|0.036962
05:29:49|0.036952
05:29:51|0.036952
05:29:51|0.036952
05:29:54|0.036952
05:29:55|0.036938
05:29:56|0.036938
05:29:57|0.036938
05:29:58|0.036938
05:29:59|0.036938
05:30:00|0.036938
05:30:01|0.036938
05:30:02|0.036925
05:30:03|0.036925
05:30:05|0.036917
05:30:06|0.03693
05:30:07|0.036934
05:30:09|0.036934
05:30:09|0.036934
05:30:11|0.036934
05:30:12|0.036947
05:30:13|0.036947
05:30:14|0.036947
05:30:15|0.036947
05:30:15|0.036958
05:30:16|0.036958
05:30:18|0.036958
05:30:19|0.036958
05:30:19|0.036958
05:30:20|0.036958
05:30:21|0.036958
05:30:23|0.036958
05:30:23|0.036958
05:30:25|0.036958
05:30:25|0.036958
05:30:27|0.036958
05:30:28|0.036958
05:30:29|0.036958
05:30:30|0.036958
05:30:31|0.036958
05:30:32|0.036956
05:30:33|0.036956
05:30:34|0.036956
05:30:35|0.036956
05:30:36|0.036955
05:30:37|0.036955
05:30:38|0.036955
05:30:39|0.036951
05:30:40|0.036951
05:30:41|0.036951
05:30:42|0.036951
05:30:43|0.036951
05:30:44|0.036951
05:30:45|0.036932
05:30:46|0.036928
05:30:47|0.036934
05:30:48|0.036934
05:30:49|0.036934
05:30:50|0.036934
05:30:51|0.036934
05:30:52|0.036934
05:30:53|0.036934
05:30:55|0.036935
05:30:56|0.036935
05:30:57|0.036935
05:30:59|0.03691
05:31:00|0.036902
05:31:01|0.036898
05:31:02|0.036898
05:31:03|0.036898
05:31:04|0.036898
05:31:05|0.036891
05:31:06|0.036891
05:31:07|0.036891
05:31:07|0.036891
05:31:08|0.036891
05:31:09|0.036891
05:31:11|0.036891
05:31:12|0.036897
05:31:13|0.036912
05:31:14|0.036912
05:31:15|0.036912
05:31:17|0.036912
05:31:17|0.036916
05:31:18|0.036916
05:31:19|0.03692
05:31:20|0.03692
05:31:21|0.03692
05:31:22|0.036927
05:31:23|0.036927
05:31:24|0.036927
05:31:25|0.036927
05:31:26|0.036927
05:31:28|0.036902
05:31:29|0.036902
05:31:29|0.036916
05:31:30|0.036916
05:31:31|0.036916
05:31:32|0.036916
05:31:34|0.036916
05:31:34|0.036916
05:31:36|0.036916
05:31:36|0.036916
05:31:37|0.036916
05:31:39|0.036898
05:31:40|0.036898
05:31:40|0.036898
05:31:42|0.036893
05:31:43|0.036893
05:31:43|0.036893
05:31:45|0.036899
05:31:46|0.036899
05:31:47|0.036899
05:31:48|0.036899
05:31:48|0.036899
05:31:50|0.036899
05:31:51|0.036913
05:31:52|0.036913
05:31:53|0.036914
05:31:53|0.036914
05:31:56|0.036914
05:31:57|0.036914
05:31:58|0.036914
05:31:59|0.036914
05:32:00|0.036914
05:32:01|0.036914
05:32:02|0.036914
05:32:03|0.036914
05:32:04|0.036906
05:32:05|0.036906
05:32:07|0.036906
05:32:07|0.036906
05:32:09|0.036906
05:32:09|0.036906
05:32:11|0.036906
05:32:13|0.0369
05:32:13|0.0369
05:32:14|0.0369
05:32:15|0.036885
05:32:16|0.036877
05:32:18|0.036883
05:32:19|0.036883
05:32:20|0.036884
05:32:20|0.036884
05:32:21|0.036899
05:32:23|0.036897
05:32:24|0.036897
05:32:25|0.036897
05:32:26|0.036897
05:32:27|0.036897
05:32:28|0.036897
05:32:29|0.036897
05:32:30|0.036897
05:32:31|0.036897
05:32:32|0.036897
05:32:33|0.036897
05:32:34|0.036897
05:32:35|0.036897
05:32:36|0.036904
05:32:37|0.036904
05:32:38|0.036904
05:32:39|0.036904
05:32:40|0.036904
05:32:41|0.036914
05:32:42|0.036914
05:32:43|0.036914
05:32:44|0.036914
05:32:45|0.036914
05:32:46|0.036914
05:32:47|0.036914
05:32:48|0.036914
05:32:49|0.036927
05:32:50|0.036927
05:32:51|0.036927
05:32:52|0.036927
05:32:53|0.036927
05:32:54|0.036923
05:32:55|0.036923
05:32:56|0.036923
05:32:57|0.036923
05:32:58|0.036923
05:33:00|0.036923
05:33:01|0.036923
05:33:02|0.03692
05:33:03|0.036903
05:33:03|0.036896
05:33:04|0.036883
05:33:06|0.036883
05:33:06|0.036907
05:33:08|0.036907
05:33:09|0.036907
05:33:10|0.036907
05:33:10|0.036907
05:33:12|0.036907
05:33:13|0.036907
05:33:14|0.036907
05:33:14|0.036907
05:33:16|0.036898
05:33:17|0.036898
05:33:18|0.036898
05:33:19|0.036898
05:33:20|0.036898
05:33:21|0.036898
05:33:23|0.036898
05:33:24|0.03688
05:33:24|0.03688
05:33:26|0.03688
05:33:26|0.036885
05:33:27|0.036885
05:33:31|0.036885
05:33:32|0.036879
05:33:33|0.036879
05:33:33|0.036879
05:33:35|0.036879
05:33:35|0.036879
05:33:37|0.03688
05:33:38|0.03688
05:33:39|0.03688
05:33:40|0.03688
05:33:40|0.03688
05:33:42|0.03688
05:33:43|0.03688
05:33:43|0.03688
05:33:44|0.036901
05:33:45|0.036901
05:33:47|0.036901
05:33:48|0.036901
05:33:49|0.036901
05:33:50|0.036901
05:33:51|0.036901
05:33:52|0.036901
05:33:53|0.036901
05:33:54|0.036901
05:33:55|0.036901
05:33:56|0.036929
05:33:58|0.036929
05:33:59|0.036929
05:34:00|0.036929
05:34:00|0.036929
05:34:02|0.036929
05:34:03|0.036928
05:34:05|0.036939
05:34:05|0.036946
05:34:07|0.036946
05:34:07|0.036946
05:34:09|0.036963
05:34:10|0.036963
05:34:10|0.036963
05:34:12|0.036963
05:34:13|0.036963
05:34:14|0.036963
05:34:15|0.036963
05:34:16|0.036963
05:34:17|0.036963
05:34:19|0.036963
05:34:20|0.036985
05:34:21|0.036985
05:34:23|0.036985
05:34:23|0.036985
05:34:24|0.036985
05:34:26|0.036985
05:34:27|0.036985
05:34:27|0.036985
05:34:29|0.036985
05:34:30|0.036984
05:34:31|0.036984
05:34:31|0.036984
05:34:32|0.036984
05:34:34|0.036984
05:34:34|0.036984
05:34:35|0.036978
05:34:36|0.036978
05:34:38|0.036978
05:34:38|0.036985
05:34:39|0.036985
05:34:41|0.036998
05:34:42|0.036998
05:34:43|0.036998
05:34:44|0.036998
05:34:45|0.036989
05:34:46|0.036989
05:34:46|0.036989
05:34:48|0.036989
05:34:49|0.036985
05:34:50|0.036985
05:34:50|0.036985
05:34:51|0.036985
05:34:53|0.036985
05:34:54|0.037002
05:34:55|0.036998
05:34:56|0.036998
05:34:57|0.036998
05:34:58|0.036998
05:34:59|0.036998
05:35:01|0.036998
05:35:02|0.037005
05:35:04|0.037005
05:35:04|0.037005
05:35:05|0.037005
05:35:06|0.037005
05:35:07|0.037002
05:35:09|0.037002
05:35:09|0.037002
05:35:10|0.037002
05:35:12|0.037002
05:35:12|0.037002
05:35:13|0.037008
05:35:14|0.037008
05:35:15|0.037008
05:35:16|0.037008
05:35:18|0.037008
05:35:19|0.037008
05:35:21|0.037008
05:35:21|0.037014
05:35:22|0.037014
05:35:23|0.037014
05:35:25|0.037015
05:35:26|0.037015
05:35:27|0.037015
05:35:27|0.037015
05:35:28|0.037015
05:35:29|0.037015
05:35:31|0.037015
05:35:31|0.037033
05:35:33|0.037033
05:35:34|0.037028
05:35:35|0.037012
05:35:36|0.037012
05:35:37|0.036981
05:35:38|0.036981
05:35:39|0.036981
05:35:40|0.036981
05:35:41|0.03697
05:35:42|0.036955
05:35:43|0.036955
05:35:44|0.036966
05:35:45|0.036966
05:35:46|0.036966
05:35:48|0.036966
05:35:48|0.036978
05:35:50|0.036964
05:35:51|0.036964
05:35:51|0.036964
05:35:52|0.036964
05:35:54|0.036949
05:35:54|0.036949
05:35:56|0.036949
05:35:57|0.036949
05:35:57|0.036949
05:36:00|0.036959
05:36:01|0.036959
05:36:02|0.036959
05:36:02|0.036949
05:36:04|0.036949
05:36:04|0.036937
05:36:06|0.036929
05:36:06|0.036929
05:36:07|0.036929
05:36:08|0.036929
05:36:09|0.036929
05:36:10|0.036929
05:36:11|0.036929
05:36:12|0.036929
05:36:13|0.036929
05:36:14|0.036929
05:36:16|0.036937
05:36:17|0.036937
05:36:18|0.036937
05:36:18|0.036937
05:36:19|0.036937
05:36:20|0.036937
05:36:21|0.036937
05:36:22|0.036937
05:36:23|0.036937
05:36:24|0.036937
05:36:25|0.036937
05:36:26|0.036939
05:36:27|0.036939
05:36:28|0.036938
05:36:29|0.036924
05:36:31|0.036924
05:36:31|0.036924
05:36:33|0.036924
05:36:33|0.036924
05:36:35|0.036924
05:36:36|0.036922
05:36:37|0.036922
05:36:38|0.036922
05:36:39|0.036922
05:36:40|0.036911
05:36:41|0.036911
05:36:42|0.036916
05:36:43|0.036916
05:36:44|0.036916
05:36:45|0.036916
05:36:46|0.036916
05:36:47|0.036916
05:36:49|0.036916
05:36:49|0.036916
05:36:50|0.036916
05:36:51|0.036916
05:36:53|0.036934
05:36:53|0.036934
05:36:57|0.036934
05:36:58|0.036934
05:36:59|0.036934
05:37:01|0.036934
05:37:01|0.036934
05:37:03|0.036936
05:37:05|0.036961
05:37:06|0.036943
05:37:07|0.036943
05:37:08|0.036943
05:37:09|0.036943
05:37:10|0.036943
05:37:11|0.036943
05:37:12|0.036943
05:37:13|0.036943
05:37:14|0.036952
05:37:15|0.036952
05:37:16|0.036952
05:37:18|0.036952
05:37:18|0.036952
05:37:19|0.036945
05:37:20|0.036934
05:37:21|0.036926
05:37:23|0.036926
05:37:23|0.036921
05:37:24|0.036921
05:37:25|0.036921
05:37:27|0.036921
05:37:28|0.036921
05:37:28|0.036921
05:37:30|0.036921
05:37:31|0.036921
05:37:31|0.036921
05:37:33|0.036921
05:37:34|0.036921
05:37:35|0.036933
05:37:36|0.036933
05:37:37|0.036933
05:37:38|0.036933
05:37:39|0.036933
05:37:40|0.036932
05:37:41|0.036922
05:37:42|0.036922
05:37:42|0.036922
05:37:44|0.036922
05:37:45|0.036919
05:37:45|0.036919
05:37:47|0.036919
05:37:48|0.036919
05:37:49|0.036909
05:37:49|0.036905
05:37:51|0.036905
05:37:51|0.036909
05:37:52|0.036909
05:37:55|0.036909
05:37:55|0.036917
05:37:57|0.036917
05:37:57|0.036917
05:37:58|0.036917
05:38:00|0.036917
05:38:02|0.036938
05:38:02|0.036938
05:38:04|0.036945
05:38:05|0.036943
05:38:06|0.036928
05:38:07|0.036931
05:38:08|0.036931
05:38:09|0.036931
05:38:10|0.036931
05:38:12|0.036931
05:38:13|0.036931
05:38:14|0.036931
05:38:15|0.036931
05:38:15|0.036931
05:38:17|0.036931
05:38:18|0.036931
05:38:18|0.036932
05:38:20|0.036932
05:38:21|0.036932
05:38:22|0.036932
05:38:23|0.036932
05:38:24|0.036932
05:38:25|0.036932
05:38:26|0.036932
05:38:27|0.036932
05:38:28|0.03694
05:38:29|0.036938
05:38:30|0.036915
05:38:31|0.036915
05:38:32|0.036915
05:38:33|0.036913
05:38:34|0.036913
05:38:36|0.036913
05:38:36|0.036913
05:38:38|0.036904
05:38:39|0.036904
05:38:39|0.036904
05:38:41|0.036904
05:38:42|0.036904
05:38:42|0.036904
05:38:44|0.036904
05:38:45|0.036904
05:38:45|0.03691
05:38:46|0.03691
05:38:48|0.03691
05:38:49|0.03691
05:38:49|0.03691
05:38:51|0.036922
05:38:52|0.036922
05:38:52|0.036922
05:38:54|0.036922
05:38:55|0.036922
05:38:55|0.036922
05:38:57|0.036922
05:38:58|0.036923
05:38:59|0.036923
05:38:59|0.036923
05:39:01|0.036936
05:39:02|0.036936
05:39:03|0.036936
05:39:04|0.036936
05:39:05|0.036936
05:39:07|0.036929
05:39:08|0.036929
05:39:08|0.036929
05:39:10|0.036929
05:39:10|0.036929
05:39:12|0.036929
05:39:13|0.036929
05:39:14|0.036938
05:39:15|0.036938
05:39:16|0.036938
05:39:18|0.036958
05:39:18|0.036958
05:39:19|0.036958
05:39:21|0.036958
05:39:22|0.036958
05:39:23|0.036967
05:39:24|0.036967
05:39:25|0.036967
05:39:26|0.036967
05:39:27|0.036967
05:39:29|0.036967
05:39:29|0.036967
05:39:30|0.036967
05:39:31|0.036972
05:39:33|0.036972
05:39:34|0.036972
05:39:34|0.036972
05:39:35|0.036972
05:39:36|0.036972
05:39:37|0.036972
05:39:39|0.036972
05:39:39|0.036972
05:39:40|0.036993
05:39:42|0.036993
05:39:43|0.036993
05:39:44|0.036993
05:39:45|0.036993
05:39:46|0.036993
05:39:47|0.036993
05:39:48|0.036993
05:39:49|0.037011
05:39:51|0.037011
05:39:51|0.037011
05:39:52|0.037011
05:39:53|0.037011
05:39:54|0.037011
05:39:55|0.037011
05:39:56|0.037011
05:39:57|0.037011
05:39:58|0.037011
05:39:59|0.037014
05:40:00|0.037014
05:40:01|0.037013
05:40:03|0.03702
05:40:05|0.03702
05:40:06|0.037014
05:40:07|0.037014
05:40:08|0.037017
05:40:09|0.037017
05:40:09|0.037004
05:40:11|0.037004
05:40:12|0.037004
05:40:12|0.037004
05:40:14|0.037004
05:40:15|0.037004
05:40:16|0.037004
05:40:17|0.037004
05:40:18|0.037004
05:40:19|0.037004
05:40:20|0.037004
05:40:21|0.037004
05:40:22|0.037004
05:40:23|0.037004
05:40:24|0.037004
05:40:25|0.037004
05:40:26|0.037004
05:40:27|0.037004
05:40:28|0.037004
05:40:29|0.037004
05:40:30|0.037004
05:40:31|0.03699
05:40:32|0.03699
05:40:34|0.03699
05:40:34|0.03699
05:40:35|0.03699
05:40:37|0.03699
05:40:37|0.03699
05:40:38|0.036959
05:40:39|0.036954
05:40:40|0.036954
05:40:41|0.036954
05:40:43|0.036954
05:40:44|0.036954
05:40:45|0.036966
05:40:45|0.036966
05:40:46|0.036966
05:40:47|0.036966
05:40:49|0.036966
05:40:50|0.036966
05:40:50|0.036966
05:40:51|0.036966
05:40:52|0.036961
05:40:53|0.036961
05:40:54|0.036961
05:40:55|0.036961
05:40:56|0.036961
05:40:57|0.036961
05:40:58|0.036961
05:40:59|0.036961
05:41:00|0.036961
05:41:01|0.036954
05:41:02|0.036964
05:41:03|0.036965
05:41:05|0.036965
05:41:06|0.036965
05:41:07|0.036965
05:41:08|0.036951
05:41:09|0.036951
05:41:10|0.036951
05:41:12|0.036951
05:41:13|0.036951
05:41:14|0.036951
05:41:14|0.036951
05:41:16|0.036951
05:41:18|0.036951
05:41:19|0.036951
05:41:19|0.036951
05:41:21|0.036951
05:41:22|0.036951
05:41:23|0.036963
05:41:24|0.036948
05:41:25|0.036944
05:41:27|0.036944
05:41:28|0.036944
05:41:28|0.036944
05:41:30|0.036944
05:41:31|0.036944
05:41:32|0.036944
05:41:33|0.036944
05:41:34|0.036944
05:41:35|0.036939
05:41:36|0.036948
05:41:37|0.036948
05:41:39|0.036948
05:41:39|0.036948
05:41:40|0.036948
05:41:42|0.036941
05:41:42|0.036941
05:41:43|0.036941
05:41:44|0.036938
05:41:46|0.036938
05:41:46|0.036938
05:41:47|0.036938
05:41:48|0.036938
05:41:50|0.036938
05:41:50|0.036938
05:41:51|0.036938
05:41:52|0.036938
05:41:53|0.036917
05:41:54|0.036917
05:41:56|0.036919
05:41:56|0.036919
05:41:57|0.036919
05:41:59|0.036919
05:41:59|0.036919
05:42:00|0.036916
05:42:02|0.036916
05:42:03|0.036923
05:42:04|0.036923
05:42:05|0.036923
05:42:06|0.036923
05:42:07|0.036923
05:42:08|0.036923
05:42:09|0.036929
05:42:10|0.036929
05:42:11|0.036929
05:42:12|0.036929
05:42:14|0.036929
05:42:15|0.036929
05:42:16|0.036929
05:42:17|0.036937
05:42:18|0.036937
05:42:19|0.036937
05:42:20|0.036937
05:42:21|0.036937
05:42:22|0.036937
05:42:23|0.036937
05:42:24|0.036937
05:42:26|0.036947
05:42:26|0.036941
05:42:28|0.036941
05:42:28|0.036941
05:42:30|0.036941
05:42:31|0.036941
05:42:32|0.036941
05:42:32|0.036938
05:42:34|0.036937
05:42:35|0.036937
05:42:35|0.036937
05:42:37|0.036937
05:42:37|0.036937
05:42:38|0.036946
05:42:39|0.036946
05:42:40|0.036946
05:42:41|0.036946
05:42:43|0.036946
05:42:43|0.036946
05:42:44|0.036957
05:42:45|0.036964
05:42:46|0.036964
05:42:48|0.036964
05:42:49|0.036964
05:42:49|0.036964
05:42:51|0.036964
05:42:52|0.036954
05:42:53|0.036961
05:42:53|0.036959
05:42:55|0.036959
05:42:55|0.036971
05:42:56|0.036971
05:42:57|0.036971
05:42:59|0.036971
05:43:00|0.036971
05:43:01|0.036971
05:43:02|0.036971
05:43:03|0.036971
05:43:04|0.036971
05:43:05|0.036964
05:43:07|0.036964
05:43:08|0.036964
05:43:10|0.036971
05:43:10|0.036971
05:43:11|0.036971
05:43:13|0.036971
05:43:13|0.036971
05:43:14|0.036961
05:43:15|0.036961
05:43:17|0.036961
05:43:17|0.036961
05:43:18|0.036961
05:43:19|0.036961
05:43:21|0.036961
05:43:22|0.036961
05:43:23|0.036961
05:43:23|0.036961
05:43:24|0.036961
05:43:26|0.036961
05:43:27|0.036961
05:43:28|0.036961
05:43:29|0.036961
05:43:30|0.036961
05:43:31|0.036961
05:43:32|0.036961
05:43:33|0.036961
05:43:34|0.036961
05:43:35|0.036961
05:43:36|0.036961
05:43:37|0.036929
05:43:38|0.036929
05:43:39|0.036929
05:43:40|0.036929
05:43:41|0.036929
05:43:42|0.036929
05:43:43|0.036929
05:43:44|0.036929
05:43:45|0.036929
05:43:47|0.036929
05:43:47|0.036929
05:43:48|0.036929
05:43:49|0.036929
05:43:50|0.036936
05:43:51|0.036936
05:43:52|0.036936
05:43:53|0.036936
05:43:54|0.036936
05:43:56|0.036936
05:43:56|0.036936
05:43:58|0.036936
05:43:59|0.036936
05:43:59|0.036936
05:44:00|0.036936
05:44:01|0.036932
05:44:02|0.036932
05:44:03|0.036932
05:44:04|0.036932
05:44:05|0.036932
05:44:07|0.036932
05:44:08|0.036932
05:44:09|0.036932
05:44:10|0.036932
05:44:11|0.036932
05:44:12|0.036932
05:44:14|0.036932
05:44:15|0.036932
05:44:16|0.036953
05:44:17|0.036953
05:44:18|0.036953
05:44:19|0.036953
05:44:20|0.036953
05:44:21|0.036959
05:44:22|0.036959
05:44:23|0.036959
05:44:24|0.036959
05:44:25|0.036942
05:44:26|0.036942
05:44:27|0.036942
05:44:28|0.036946
05:44:30|0.036946
05:44:30|0.036946
05:44:32|0.036946
05:44:32|0.036946
05:44:33|0.036946
05:44:35|0.036946
05:44:35|0.036942
05:44:36|0.036942
05:44:38|0.036942
05:44:38|0.036942
05:44:40|0.036942
05:44:41|0.036942
05:44:42|0.036942
05:44:43|0.036942
05:44:44|0.036942
05:44:45|0.036942
05:44:45|0.036942
05:44:47|0.036942
05:44:47|0.036942
05:44:49|0.036936
05:44:49|0.036936
05:44:51|0.036933
05:44:52|0.036933
05:44:53|0.036933
05:44:54|0.036933
05:44:55|0.036933
05:44:56|0.036933
05:44:57|0.036933
05:44:58|0.036933
05:44:59|0.036933
05:45:00|0.036933
05:45:01|0.036933
05:45:03|0.036933
05:45:03|0.036933
05:45:05|0.036933
05:45:05|0.036933
05:45:06|0.036933
05:45:07|0.036966
05:45:09|0.036963
05:45:09|0.036963
05:45:11|0.036963
05:45:11|0.036963
05:45:12|0.036963
05:45:15|0.036963
05:45:16|0.036953
05:45:16|0.036953
05:45:18|0.036953
05:45:18|0.036953
05:45:20|0.036942
05:45:21|0.036942
05:45:22|0.036942
05:45:23|0.036937
05:45:24|0.036931
05:45:25|0.036931
05:45:26|0.036931
05:45:27|0.036931
05:45:28|0.036931
05:45:29|0.03693
05:45:31|0.03693
05:45:31|0.03693
05:45:32|0.036933
05:45:34|0.036933
05:45:35|0.036945
05:45:36|0.036945
05:45:37|0.036945
05:45:38|0.036945
05:45:39|0.036945
05:45:40|0.036945
05:45:41|0.036945
05:45:42|0.036945
05:45:43|0.036945
05:45:44|0.036945
05:45:45|0.036945
05:45:46|0.036958
05:45:47|0.036958
05:45:48|0.036958
05:45:49|0.036958
05:45:50|0.036958
05:45:51|0.036958
05:45:53|0.036958
05:45:53|0.036958
05:45:54|0.036958
05:45:55|0.036928
05:45:57|0.036928
05:45:57|0.036928
05:45:58|0.036928
05:45:59|0.036928
05:46:00|0.03694
05:46:01|0.036942
05:46:02|0.036942
05:46:03|0.036942
05:46:04|0.036942
05:46:05|0.036945
05:46:06|0.036945
05:46:07|0.036945
05:46:09|0.036945
05:46:10|0.036941
05:46:12|0.036921
05:46:13|0.036921
05:46:13|0.036909
05:46:15|0.036911
05:46:16|0.036911
05:46:17|0.036926
05:46:18|0.036926
05:46:19|0.036937
05:46:21|0.036937
05:46:22|0.036936
05:46:22|0.036936
05:46:23|0.036936
05:46:25|0.036936
05:46:25|0.036932
05:46:26|0.036932
05:46:28|0.036932
05:46:29|0.036932
05:46:29|0.036932
05:46:30|0.036932
05:46:31|0.036932
05:46:33|0.036932
05:46:34|0.036932
05:46:35|0.036932
05:46:37|0.036932
05:46:38|0.036932
05:46:39|0.036932
05:46:40|0.036932
05:46:41|0.036932
05:46:42|0.036932
05:46:42|0.036932
05:46:44|0.036932
05:46:45|0.036932
05:46:46|0.036932
05:46:47|0.036932
05:46:48|0.036932
05:46:49|0.03693
05:46:50|0.03693
05:46:51|0.03693
05:46:52|0.03693
05:46:52|0.03693
05:46:53|0.03693
05:46:54|0.03693
05:46:55|0.03693
05:46:56|0.03693
05:46:58|0.03693
05:46:59|0.03693
05:46:59|0.03693
05:47:01|0.03693
05:47:03|0.03693
05:47:04|0.03693
05:47:04|0.03693
05:47:05|0.03693
05:47:06|0.03693
05:47:07|0.03693
05:47:08|0.03693
05:47:09|0.03693
05:47:11|0.03693
05:47:11|0.036919
05:47:13|0.036919
05:47:14|0.036919
05:47:16|0.036919
05:47:17|0.036917
05:47:18|0.036917
05:47:18|0.036917
05:47:20|0.036917
05:47:21|0.036917
05:47:22|0.036917
05:47:23|0.036917
05:47:24|0.036917
05:47:25|0.036917
05:47:26|0.036922
05:47:27|0.036922
05:47:28|0.036922
05:47:29|0.036922
05:47:30|0.036922
05:47:31|0.036922
05:47:33|0.036914
05:47:33|0.03691
05:47:34|0.03691
05:47:35|0.03691
05:47:36|0.03691
05:47:38|0.036917
05:47:39|0.036917
05:47:39|0.036917
05:47:41|0.036917
05:47:42|0.036917
05:47:43|0.036917
05:47:44|0.036917
05:47:44|0.036914
05:47:46|0.036914
05:47:47|0.036914
05:47:48|0.036914
05:47:49|0.036914
05:47:49|0.036914
05:47:51|0.036914
05:47:52|0.036932
05:47:52|0.036932
05:47:54|0.036932
05:47:55|0.036932
05:47:56|0.036932
05:47:57|0.036932
05:47:58|0.036932
05:48:00|0.036932
05:48:00|0.036932
05:48:02|0.036932
05:48:03|0.036932
05:48:04|0.036932
05:48:05|0.036932
05:48:06|0.036932
05:48:07|0.036932
05:48:08|0.036932
05:48:09|0.036932
05:48:10|0.036932
05:48:12|0.036932
05:48:13|0.036932
05:48:14|0.036947
05:48:14|0.036948
05:48:16|0.036938
05:48:17|0.036938
05:48:18|0.036938
05:48:19|0.036938
05:48:20|0.036938
05:48:22|0.036938
05:48:23|0.036938
05:48:24|0.036938
05:48:25|0.036938
05:48:26|0.036938
05:48:27|0.036938
05:48:28|0.036944
05:48:30|0.036948
05:48:30|0.036948
05:48:32|0.036948
05:48:32|0.036948
05:48:33|0.036948
05:48:35|0.036948
05:48:36|0.036948
05:48:38|0.036948
05:48:38|0.036948
05:48:39|0.036948
05:48:41|0.036948
05:48:42|0.036948
05:48:42|0.036948
05:48:43|0.036948
05:48:44|0.036948
05:48:45|0.036948
05:48:47|0.036948
05:48:47|0.036948
05:48:48|0.036948
05:48:49|0.036948
05:48:51|0.036948
05:48:51|0.03694
05:48:52|0.03694
05:48:53|0.03694
05:48:54|0.03694
05:48:55|0.03694
05:48:56|0.03694
05:48:57|0.03694
05:48:58|0.03694
05:48:59|0.03694
05:49:00|0.03694
05:49:01|0.03694
05:49:02|0.036945
05:49:04|0.036944
05:49:04|0.036944
05:49:05|0.036944
05:49:06|0.036944
05:49:08|0.036944
05:49:08|0.036944
05:49:09|0.036944
05:49:10|0.036944
05:49:12|0.036944
05:49:13|0.036947
05:49:14|0.036947
05:49:15|0.036947
05:49:16|0.036947
05:49:17|0.036947
05:49:19|0.036947
05:49:20|0.036947
05:49:20|0.036958
05:49:22|0.036958
05:49:22|0.036953
05:49:23|0.036953
05:49:24|0.036953
05:49:26|0.036953
05:49:27|0.036953
05:49:27|0.036953
05:49:28|0.036957
05:49:29|0.036957
05:49:30|0.036957
05:49:32|0.036939
05:49:33|0.036939
05:49:34|0.036939
05:49:34|0.036939
05:49:36|0.036939
05:49:37|0.036939
05:49:38|0.036939
05:49:39|0.036938
05:49:40|0.036938
05:49:42|0.036938
05:49:43|0.03693
05:49:43|0.03693
05:49:45|0.03693
05:49:45|0.03693
05:49:46|0.03693
05:49:47|0.03693
05:49:49|0.03693
05:49:49|0.03693
05:49:50|0.03693
05:49:52|0.03693
05:49:52|0.03693
05:49:54|0.03693
05:49:54|0.036927
05:49:55|0.036927
05:49:56|0.036894
05:49:58|0.036912
05:49:59|0.036916
05:50:00|0.036916
05:50:01|0.036916
05:50:02|0.036916
05:50:03|0.036916
05:50:04|0.036928
05:50:05|0.036928
05:50:06|0.036928
05:50:06|0.036928
05:50:09|0.036923
05:50:10|0.036923
05:50:11|0.036923
05:50:11|0.036923
05:50:13|0.036923
05:50:15|0.03694
05:50:17|0.03694
05:50:17|0.03694
05:50:19|0.03694
05:50:20|0.03694
05:50:21|0.03694
05:50:21|0.03694
05:50:23|0.03694
05:50:23|0.03694
05:50:24|0.036945
05:50:26|0.036945
05:50:26|0.036945
05:50:27|0.036945
05:50:28|0.036945
05:50:29|0.036945
05:50:30|0.036945
05:50:31|0.036945
05:50:33|0.036945
05:50:33|0.036945
05:50:34|0.036945
05:50:36|0.036932
05:50:37|0.036932
05:50:38|0.036932
05:50:39|0.036934
05:50:40|0.036923
05:50:41|0.036923
05:50:42|0.036923
05:50:43|0.036923
05:50:44|0.036923
05:50:45|0.036923
05:50:46|0.036923
05:50:47|0.036923
05:50:49|0.036923
05:50:49|0.036913
05:50:50|0.036913
05:50:52|0.036913
05:50:52|0.036913
05:50:54|0.036913
05:50:54|0.036913
05:50:55|0.036913
05:50:56|0.036913
05:50:58|0.036913
05:50:58|0.036921
05:51:00|0.036921
05:51:00|0.036902
05:51:02|0.036902
05:51:02|0.036902
05:51:03|0.036902
05:51:04|0.036902
05:51:06|0.036902
05:51:06|0.036902
05:51:07|0.036902
05:51:08|0.03691
05:51:09|0.036906
05:51:10|0.036906
05:51:12|0.036906
05:51:12|0.036906
05:51:13|0.036906
05:51:14|0.036906
05:51:16|0.036906
05:51:18|0.036931
05:51:18|0.036931
05:51:19|0.036931
05:51:21|0.036931
05:51:22|0.036908
05:51:23|0.036908
05:51:24|0.036908
05:51:25|0.036908
05:51:26|0.036908
05:51:27|0.036908
05:51:28|0.036908
05:51:29|0.036908
05:51:30|0.036908
05:51:31|0.036908
05:51:33|0.036908
05:51:33|0.036908
05:51:34|0.036908
05:51:35|0.036908
05:51:36|0.036908
05:51:37|0.036908
05:51:39|0.036908
05:51:39|0.036908
05:51:40|0.036908
05:51:41|0.036908
05:51:43|0.036908
05:51:43|0.036908
05:51:44|0.036908
05:51:46|0.036904
05:51:47|0.036904
05:51:48|0.036904
05:51:48|0.036904
05:51:50|0.036904
05:51:51|0.036904
05:51:51|0.036904
05:51:53|0.036904
05:51:53|0.036903
05:51:55|0.036903
05:51:55|0.036903
05:51:56|0.036901
05:51:58|0.036901
05:51:58|0.036901
05:51:59|0.036901
05:52:01|0.036901
05:52:01|0.036901
05:52:03|0.036901
05:52:04|0.036901
05:52:05|0.036901
05:52:06|0.03689
05:52:07|0.03689
05:52:08|0.03689
05:52:09|0.03689
05:52:10|0.03689
05:52:11|0.03689
05:52:12|0.03689
05:52:13|0.03689
05:52:14|0.03689
05:52:16|0.03689
05:52:17|0.03689
05:52:17|0.03689
05:52:19|0.03689
05:52:21|0.03689
05:52:22|0.03689
05:52:23|0.03689
05:52:24|0.03689
05:52:25|0.03686
05:52:26|0.03685
05:52:27|0.036848
05:52:28|0.036848
05:52:29|0.036848
05:52:30|0.036848
05:52:31|0.036848
05:52:32|0.036848
05:52:33|0.036848
05:52:34|0.036851
05:52:35|0.036851
05:52:36|0.036851
05:52:37|0.036851
05:52:38|0.036851
05:52:39|0.036851
05:52:40|0.036851
05:52:41|0.036851
05:52:42|0.036851
05:52:43|0.036846
05:52:44|0.036846
05:52:46|0.036841
05:52:46|0.036823
05:52:47|0.036823
05:52:49|0.036823
05:52:50|0.036823
05:52:50|0.036823
05:52:52|0.036823
05:52:53|0.036823
05:52:53|0.036804
05:52:54|0.036808
05:52:56|0.036808
05:52:57|0.036808
05:52:58|0.036812
05:52:59|0.036812
05:52:59|0.036808
05:53:01|0.036808
05:53:02|0.036808
05:53:03|0.036812
05:53:04|0.036812
05:53:05|0.03683
05:53:06|0.03683
05:53:07|0.036824
05:53:08|0.036824
05:53:09|0.036824
05:53:10|0.036824
05:53:11|0.036824
05:53:12|0.036809
05:53:14|0.036809
05:53:15|0.036814
05:53:17|0.036817
05:53:18|0.036817
05:53:19|0.036817
05:53:20|0.036813
05:53:21|0.036813
05:53:22|0.036813
05:53:23|0.036814
05:53:25|0.036814
05:53:25|0.036814
05:53:27|0.036814
05:53:28|0.036814
05:53:29|0.036814
05:53:30|0.036814
05:53:31|0.036814
05:53:31|0.036814
05:53:32|0.036813
05:53:34|0.036809
05:53:35|0.036808
05:53:36|0.036808
05:53:37|0.036808
05:53:38|0.036808
05:53:39|0.036808
05:53:40|0.036808
05:53:41|0.036808
05:53:42|0.036808
05:53:43|0.036808
05:53:44|0.036808
05:53:46|0.036808
05:53:47|0.036808
05:53:48|0.036808
05:53:49|0.036808
05:53:50|0.036808
05:53:51|0.036808
05:53:52|0.036808
05:53:53|0.036808
05:53:54|0.036808
05:53:55|0.036808
05:53:56|0.036808
05:53:57|0.036808
05:53:58|0.036808
05:53:59|0.036808
05:54:00|0.036807
05:54:01|0.036807
05:54:02|0.036807
05:54:03|0.036807
05:54:04|0.036807
05:54:05|0.036807
05:54:06|0.036807
05:54:07|0.036807
05:54:08|0.036807
05:54:09|0.036807
05:54:10|0.036807
05:54:11|0.036807
05:54:12|0.036807
05:54:13|0.036802
05:54:14|0.036802
05:54:15|0.036801
05:54:16|0.036801
05:54:18|0.036801
05:54:20|0.036801
05:54:21|0.036801
05:54:22|0.036801
05:54:23|0.036801
05:54:24|0.036801
05:54:25|0.036801
05:54:27|0.036801
05:54:28|0.036801
05:54:29|0.036801
05:54:30|0.036801
05:54:31|0.036801
05:54:33|0.036801
05:54:33|0.036801
05:54:34|0.036798
05:54:35|0.03679
05:54:37|0.03679
05:54:37|0.036802
05:54:39|0.036801
05:54:39|0.036801
05:54:41|0.036801
05:54:41|0.036801
05:54:42|0.036801
05:54:43|0.036797
05:54:45|0.036807
05:54:45|0.036807
05:54:47|0.036807
05:54:47|0.036807
05:54:49|0.036807
05:54:49|0.036807
05:54:51|0.036807
05:54:51|0.036807
05:54:53|0.036807
05:54:53|0.036805
05:54:54|0.036804
05:54:55|0.036804
05:54:56|0.036804
05:54:58|0.036804
05:54:58|0.036804
05:54:59|0.036804
05:55:00|0.036804
05:55:02|0.036804
05:55:03|0.0368
05:55:04|0.036783
05:55:05|0.036783
05:55:05|0.036778
05:55:07|0.036778
05:55:08|0.036778
05:55:09|0.036778
05:55:09|0.036778
05:55:11|0.036778
05:55:12|0.036773
05:55:13|0.036763
05:55:14|0.036763
05:55:15|0.036763
05:55:16|0.036763
05:55:17|0.036763
05:55:19|0.036774
05:55:20|0.036774
05:55:21|0.036774
05:55:22|0.036774
05:55:23|0.036774
05:55:24|0.036779
05:55:25|0.036779
05:55:26|0.036788
05:55:28|0.036791
05:55:28|0.036791
05:55:29|0.036791
05:55:31|0.036801
05:55:31|0.036801
05:55:33|0.036801
05:55:34|0.036801
05:55:34|0.036801
05:55:36|0.036811
05:55:37|0.036811
05:55:37|0.03683
05:55:38|0.03683
05:55:40|0.03683
05:55:41|0.03683
05:55:42|0.03683
05:55:43|0.036828
05:55:44|0.036828
05:55:44|0.036828
05:55:46|0.036828
05:55:47|0.036828
05:55:48|0.036828
05:55:48|0.036828
05:55:50|0.03682
05:55:50|0.036806
05:55:52|0.036814
05:55:53|0.036814
05:55:53|0.036814
05:55:55|0.036814
05:55:56|0.036808
05:55:57|0.036821
05:55:58|0.036821
05:55:59|0.036821
05:56:00|0.036821
05:56:01|0.036821
05:56:02|0.036821
05:56:03|0.036821
05:56:05|0.036821
05:56:05|0.036821
05:56:07|0.036821
05:56:07|0.036821
05:56:08|0.036821
05:56:09|0.036821
05:56:10|0.036821
05:56:11|0.036821
05:56:13|0.036821
05:56:14|0.036791
05:56:14|0.036791
05:56:15|0.036802
05:56:16|0.036796
05:56:18|0.036796
05:56:19|0.036796
05:56:20|0.036796
05:56:21|0.036796
05:56:23|0.036788
05:56:23|0.036784
05:56:25|0.036784
05:56:26|0.036791
05:56:26|0.036788
05:56:27|0.036788
05:56:28|0.036788
05:56:30|0.036782
05:56:31|0.036782
05:56:32|0.036782
05:56:33|0.036782
05:56:34|0.036782
05:56:36|0.036782
05:56:36|0.036782
05:56:37|0.036782
05:56:39|0.036782
05:56:39|0.036782
05:56:41|0.036782
05:56:42|0.036782
05:56:43|0.036782
05:56:43|0.036782
05:56:45|0.036782
05:56:45|0.036787
05:56:47|0.036787
05:56:48|0.03679
05:56:48|0.03679
05:56:50|0.03679
05:56:51|0.03679
05:56:52|0.03679
05:56:52|0.036797
05:56:54|0.036794
05:56:55|0.036794
05:56:56|0.036794
05:56:57|0.036797
05:56:58|0.036797
05:56:59|0.036794
05:57:00|0.036794
05:57:00|0.036794
05:57:02|0.036794
05:57:03|0.036794
05:57:04|0.036794
05:57:04|0.036794
05:57:06|0.036794
05:57:07|0.036794
05:57:08|0.036794
05:57:09|0.036788
05:57:10|0.036781
05:57:10|0.036781
05:57:12|0.036789
05:57:13|0.036789
05:57:13|0.036789
05:57:14|0.036779
05:57:16|0.036779
05:57:16|0.036789
05:57:18|0.036789
05:57:20|0.036789
05:57:21|0.036789
05:57:22|0.036789
05:57:22|0.036794
05:57:23|0.036794
05:57:25|0.036794
05:57:26|0.036794
05:57:27|0.036794
05:57:28|0.036794
05:57:29|0.036794
05:57:31|0.036794
05:57:32|0.036794
05:57:33|0.036794
05:57:33|0.036794
05:57:35|0.036794
05:57:36|0.036794
05:57:37|0.036794
05:57:38|0.036794
05:57:39|0.036794
05:57:40|0.036794
05:57:40|0.036794
05:57:42|0.036794
05:57:43|0.036795
05:57:44|0.036795
05:57:45|0.036795
05:57:46|0.036794
05:57:47|0.036794
05:57:48|0.036794
05:57:49|0.036794
05:57:50|0.036794
05:57:52|0.036794
05:57:52|0.036798
05:57:54|0.036798
05:57:54|0.036798
05:57:55|0.036798
05:57:56|0.036798
05:57:58|0.036798
05:57:59|0.036798
05:58:00|0.036798
05:58:01|0.036798
05:58:01|0.036798
05:58:04|0.036807
05:58:05|0.036807
05:58:05|0.036807
05:58:06|0.036807
05:58:07|0.036807
05:58:08|0.036804
05:58:10|0.036795
05:58:10|0.036795
05:58:12|0.036795
05:58:13|0.036786
05:58:13|0.036786
05:58:14|0.036786
05:58:16|0.036784
05:58:17|0.036784
05:58:17|0.036784
05:58:18|0.036784
05:58:20|0.036784
05:58:22|0.036785
05:58:23|0.036784
05:58:24|0.036784
05:58:25|0.036784
05:58:25|0.036786
05:58:27|0.036799
05:58:28|0.036799
05:58:28|0.036799
05:58:29|0.036799
05:58:31|0.036799
05:58:32|0.036799
05:58:33|0.036799
05:58:34|0.036799
05:58:35|0.036799
05:58:36|0.036799
05:58:37|0.036799
05:58:38|0.036799
05:58:40|0.036799
05:58:41|0.036799
05:58:42|0.036799
05:58:42|0.036799
05:58:44|0.036799
05:58:45|0.036799
05:58:45|0.036799
05:58:47|0.036799
05:58:48|0.036799
05:58:49|0.036799
05:58:50|0.036799
05:58:51|0.036799
05:58:52|0.036799
05:58:53|0.036799
05:58:54|0.036822
05:58:55|0.036822
05:58:56|0.036822
05:58:57|0.036822
05:58:58|0.036822
05:58:59|0.036822
05:59:00|0.036822
05:59:01|0.036822
05:59:02|0.036802
05:59:03|0.036794
05:59:04|0.036794
05:59:05|0.036794
05:59:06|0.036794
05:59:07|0.036794
05:59:08|0.036794
05:59:10|0.036794
05:59:10|0.036794
05:59:12|0.036794
05:59:12|0.036794
05:59:13|0.036794
05:59:15|0.036801
05:59:16|0.036801
05:59:17|0.036801
05:59:18|0.036801
05:59:19|0.036801
05:59:20|0.036801
05:59:21|0.036801
05:59:22|0.036801
05:59:23|0.036801
05:59:24|0.036801
05:59:25|0.036801
05:59:27|0.036801
05:59:28|0.036801
05:59:29|0.036801
05:59:29|0.036801
05:59:31|0.036801
05:59:32|0.036801
05:59:33|0.036788
05:59:34|0.03679
05:59:35|0.03679
05:59:36|0.03679
05:59:38|0.03679
05:59:39|0.03679
05:59:39|0.03679
05:59:40|0.03679
05:59:41|0.03679
05:59:42|0.03679
05:59:43|0.03679
05:59:45|0.036787
05:59:46|0.036787
05:59:46|0.036777
05:59:48|0.036754
05:59:49|0.036761
05:59:50|0.036761
05:59:51|0.036761
05:59:52|0.036761
05:59:53|0.036761
05:59:54|0.036761
05:59:56|0.036759
05:59:56|0.036759
05:59:57|0.036766
05:59:58|0.036766
06:00:00|0.036766
06:00:00|0.036766
06:00:02|0.036766
06:00:02|0.036766
06:00:03|0.036766
06:00:05|0.036766
06:00:06|0.036759
06:00:07|0.036759
06:00:08|0.036759
06:00:09|0.036762
06:00:10|0.036762
06:00:11|0.036762
06:00:12|0.036762
06:00:13|0.036762
06:00:14|0.036759
06:00:15|0.036759
06:00:16|0.036752
06:00:17|0.036752
06:00:18|0.036752
06:00:19|0.036752
06:00:20|0.036765
06:00:21|0.036765
06:00:22|0.036765
06:00:23|0.036765
06:00:24|0.036765
06:00:25|0.036765
06:00:26|0.036765
06:00:27|0.036765
06:00:28|0.036765
06:00:29|0.036765
06:00:30|0.036765
06:00:31|0.036765
06:00:33|0.036755
06:00:34|0.036755
06:00:35|0.036742
06:00:36|0.036734
06:00:37|0.036734
06:00:37|0.036717
06:00:39|0.036717
06:00:39|0.036716
06:00:40|0.036716
06:00:41|0.036716
06:00:42|0.036716
06:00:43|0.036716
06:00:45|0.036716
06:00:46|0.036716
06:00:46|0.036716
06:00:47|0.036716
06:00:48|0.036718
06:00:50|0.036718
06:00:51|0.03673
06:00:52|0.03673
06:00:52|0.03673
06:00:54|0.036729
06:00:55|0.036729
06:00:56|0.036729
06:00:57|0.036729
06:00:58|0.036729
06:00:59|0.036729
06:01:00|0.036729
06:01:01|0.036732
06:01:02|0.036732
06:01:03|0.036732
06:01:04|0.036728
06:01:05|0.036716
06:01:06|0.036716
06:01:07|0.036716
06:01:08|0.03672
06:01:09|0.03672
06:01:10|0.03672
06:01:11|0.03672
06:01:12|0.03672
06:01:13|0.03672
06:01:14|0.03672
06:01:15|0.03672
06:01:16|0.03672
06:01:17|0.03672
06:01:18|0.03672
06:01:19|0.03672
06:01:20|0.03672
06:01:21|0.03672
06:01:22|0.03672
06:01:23|0.03672
06:01:24|0.036729
06:01:26|0.036738
06:01:27|0.036738
06:01:28|0.036738
06:01:29|0.036738
06:01:31|0.036738
06:01:32|0.036738
06:01:33|0.036725
06:01:34|0.036725
06:01:34|0.036725
06:01:35|0.036725
06:01:36|0.036725
06:01:37|0.036725
06:01:38|0.036725
06:01:39|0.036725
06:01:41|0.036725
06:01:41|0.036725
06:01:42|0.036725
06:01:44|0.036725
06:01:44|0.036725
06:01:45|0.036719
06:01:46|0.036719
06:01:47|0.036709
06:01:49|0.036709
06:01:50|0.036709
06:01:51|0.036709
06:01:51|0.036709
06:01:53|0.036709
06:01:55|0.036709
06:01:56|0.036704
06:01:57|0.036704
06:01:57|0.036704
06:01:58|0.036704
06:01:59|0.036704
06:02:00|0.036704
06:02:02|0.036704
06:02:02|0.036688
06:02:03|0.036688
06:02:04|0.036688
06:02:06|0.036688
06:02:07|0.036688
06:02:07|0.036688
06:02:09|0.036706
06:02:09|0.036707
06:02:10|0.036707
06:02:12|0.036707
06:02:12|0.036707
06:02:13|0.036693
06:02:15|0.036693
06:02:16|0.036693
06:02:16|0.036693
06:02:17|0.036693
06:02:18|0.036693
06:02:19|0.036693
06:02:20|0.036693
06:02:21|0.036693
06:02:23|0.036693
06:02:23|0.036706
06:02:24|0.036714
06:02:26|0.036714
06:02:27|0.036728
06:02:29|0.036728
06:02:29|0.036728
06:02:30|0.036728
06:02:32|0.036728
06:02:32|0.036738
06:02:34|0.036738
06:02:35|0.036738
06:02:36|0.036738
06:02:37|0.036738
06:02:38|0.036738
06:02:38|0.036738
06:02:40|0.036738
06:02:40|0.036738
06:02:42|0.036738
06:02:43|0.036738
06:02:44|0.036728
06:02:45|0.036728
06:02:46|0.036728
06:02:47|0.036728
06:02:48|0.036728
06:02:50|0.036728
06:02:50|0.036728
06:02:52|0.036728
06:02:52|0.036728
06:02:53|0.036728
06:02:54|0.036728
06:02:55|0.036728
06:02:56|0.036728
06:02:57|0.036728
06:02:59|0.036728
06:02:59|0.036728
06:03:01|0.036729
06:03:02|0.036729
06:03:03|0.036729
06:03:04|0.036729
06:03:05|0.036729
06:03:05|0.036729
06:03:06|0.036729
06:03:08|0.036729
06:03:09|0.036729
06:03:10|0.036729
06:03:10|0.036732
06:03:12|0.036732
06:03:12|0.036732
06:03:14|0.036732
06:03:15|0.036732
06:03:16|0.036732
06:03:16|0.036732
06:03:18|0.036732
06:03:18|0.036732
06:03:20|0.036732
06:03:20|0.036732
06:03:21|0.036732
06:03:23|0.03673
06:03:23|0.03673
06:03:24|0.03673
06:03:26|0.03673
06:03:28|0.03673
06:03:29|0.03673
06:03:31|0.03673
06:03:32|0.03673
06:03:32|0.03673
06:03:34|0.03673
06:03:35|0.03673
06:03:36|0.03673
06:03:37|0.03673
06:03:38|0.03673
06:03:39|0.03673
06:03:41|0.03673
06:03:41|0.03673
06:03:43|0.03673
06:03:44|0.036731
06:03:45|0.036731
06:03:46|0.036731
06:03:47|0.036731
06:03:48|0.036731
06:03:50|0.036731
06:03:50|0.036731
06:03:51|0.036731
06:03:52|0.036731
06:03:53|0.036731
06:03:54|0.036731
06:03:55|0.036731
06:03:56|0.036731
06:03:57|0.036731
06:03:59|0.036731
06:04:00|0.036731
06:04:00|0.036731
06:04:01|0.036731
06:04:02|0.036731
06:04:03|0.036731
06:04:04|0.036747
06:04:05|0.036748
06:04:06|0.036748
06:04:07|0.036748
06:04:08|0.036748
06:04:09|0.036758
06:04:10|0.036758
06:04:11|0.036758
06:04:13|0.036758
06:04:13|0.036758
06:04:14|0.036758
06:04:15|0.036758
06:04:16|0.036758
06:04:17|0.036758
06:04:18|0.036763
06:04:20|0.036763
06:04:21|0.036763
06:04:22|0.036754
06:04:22|0.036754
06:04:24|0.036754
06:04:24|0.036754
06:04:26|0.036754
06:04:28|0.036754
06:04:29|0.036743
06:04:31|0.036743
06:04:32|0.036743
06:04:33|0.036743
06:04:35|0.036746
06:04:36|0.036746
06:04:37|0.036746
06:04:38|0.036746
06:04:40|0.036755
06:04:41|0.036755
06:04:42|0.036755
06:04:43|0.036755
06:04:44|0.036755
06:04:45|0.036755
06:04:46|0.036757
06:04:47|0.036757
06:04:48|0.036757
06:04:49|0.036767
06:04:50|0.036767
06:04:51|0.036767
06:04:52|0.036767
06:04:53|0.036767
06:04:54|0.036767
06:04:55|0.036767
06:04:56|0.036767
06:04:57|0.036767
06:04:58|0.036779
06:04:59|0.036779
06:05:00|0.036779
06:05:01|0.036779
06:05:02|0.036779
06:05:03|0.036779
06:05:04|0.036779
06:05:06|0.036779
06:05:07|0.036779
06:05:08|0.03679
06:05:09|0.03679
06:05:10|0.03679
06:05:11|0.03679
06:05:12|0.03679
06:05:13|0.03679
06:05:14|0.03679
06:05:16|0.036789
06:05:16|0.03679
06:05:17|0.03679
06:05:19|0.03679
06:05:20|0.03679
06:05:20|0.036798
06:05:21|0.036798
06:05:23|0.036798
06:05:24|0.036808
06:05:24|0.036808
06:05:25|0.036803
06:05:26|0.036803
06:05:28|0.036819
06:05:29|0.036825
06:05:30|0.036825
06:05:31|0.036825
06:05:32|0.036825
06:05:33|0.036825
06:05:35|0.036825
06:05:36|0.036837
06:05:36|0.036837
06:05:37|0.036837
06:05:39|0.036829
06:05:40|0.036829
06:05:41|0.036829
06:05:42|0.036829
06:05:43|0.036829
06:05:43|0.036829
06:05:44|0.036829
06:05:46|0.036829
06:05:47|0.036829
06:05:48|0.036829
06:05:49|0.036842
06:05:50|0.036842
06:05:51|0.036842
06:05:52|0.036842
06:05:53|0.036842
06:05:54|0.036842
06:05:55|0.036842
06:05:56|0.036842
06:05:57|0.036848
06:05:58|0.036848
06:05:59|0.036848
06:06:00|0.036848
06:06:02|0.036848
06:06:03|0.036851
06:06:03|0.036851
06:06:04|0.036865
06:06:05|0.036865
06:06:06|0.036864
06:06:07|0.036864
06:06:09|0.036864
06:06:09|0.036864
06:06:11|0.036864
06:06:12|0.036864
06:06:13|0.036865
06:06:14|0.036851
06:06:15|0.036851
06:06:17|0.036851
06:06:17|0.036851
06:06:18|0.036851
06:06:19|0.036851
06:06:20|0.036851
06:06:21|0.036851
06:06:22|0.036851
06:06:23|0.036851
06:06:24|0.036851
06:06:25|0.036851
06:06:26|0.036851
06:06:27|0.036851
06:06:29|0.036851
06:06:29|0.036851
06:06:32|0.036871
06:06:32|0.036871
06:06:34|0.036871
06:06:34|0.036871
06:06:36|0.036871
06:06:37|0.036874
06:06:38|0.036874
06:06:39|0.036874
06:06:40|0.036874
06:06:40|0.036874
06:06:41|0.036889
06:06:43|0.036889
06:06:44|0.036889
06:06:44|0.036889
06:06:46|0.036889
06:06:47|0.036889
06:06:48|0.036889
06:06:49|0.036895
06:06:50|0.036895
06:06:51|0.036895
06:06:53|0.036895
06:06:53|0.036895
06:06:54|0.0369
06:06:56|0.0369
06:06:57|0.0369
06:06:57|0.0369
06:06:58|0.0369
06:07:00|0.0369
06:07:01|0.0369
06:07:01|0.0369
06:07:03|0.0369
06:07:04|0.0369
06:07:05|0.036869
06:07:05|0.036869
06:07:06|0.036869
06:07:08|0.036869
06:07:09|0.036852
06:07:10|0.036852
06:07:11|0.036852
06:07:12|0.036852
06:07:13|0.036852
06:07:14|0.036852
06:07:15|0.036859
06:07:16|0.036859
06:07:17|0.036859
06:07:18|0.036859
06:07:19|0.036859
06:07:20|0.036859
06:07:21|0.036859
06:07:22|0.036859
06:07:23|0.036859
06:07:24|0.036859
06:07:25|0.036859
06:07:26|0.036862
06:07:27|0.036862
06:07:28|0.036862
06:07:29|0.036862
06:07:31|0.036862
06:07:32|0.036862
06:07:32|0.036878
06:07:34|0.036878
06:07:35|0.036878
06:07:36|0.036878
06:07:37|0.036878
06:07:38|0.036878
06:07:39|0.036871
06:07:41|0.036871
06:07:42|0.036871
06:07:43|0.036871
06:07:43|0.036871
06:07:45|0.036871
06:07:45|0.036871
06:07:47|0.036871
06:07:48|0.036872
06:07:49|0.036872
06:07:51|0.036872
06:07:51|0.036872
06:07:53|0.036872
06:07:54|0.036872
06:07:54|0.036872
06:07:55|0.036872
06:07:56|0.036872
06:07:57|0.036872
06:07:58|0.036872
06:08:00|0.036872
06:08:00|0.036872
06:08:02|0.036872
06:08:02|0.036872
06:08:04|0.036872
06:08:04|0.036872
06:08:06|0.036872
06:08:07|0.036864
06:08:07|0.036876
06:08:09|0.036876
06:08:09|0.036876
06:08:10|0.036876
06:08:12|0.036876
06:08:14|0.036876
06:08:14|0.036876
06:08:15|0.036876
06:08:16|0.036908
06:08:18|0.036908
06:08:18|0.036908
06:08:20|0.036908
06:08:20|0.036908
06:08:21|0.036908
06:08:23|0.036908
06:08:24|0.036908
06:08:24|0.036908
06:08:26|0.036908
06:08:26|0.036908
06:08:27|0.036908
06:08:28|0.036908
06:08:30|0.036908
06:08:31|0.036908
06:08:31|0.036908
06:08:33|0.036908
06:08:35|0.036908
06:08:36|0.036908
06:08:37|0.036908
06:08:38|0.036908
06:08:40|0.036908
06:08:40|0.036908
06:08:42|0.036889
06:08:43|0.036889
06:08:43|0.036889
06:08:45|0.036889
06:08:45|0.036889
06:08:46|0.036904
06:08:47|0.036904
06:08:48|0.036904
06:08:49|0.036904
06:08:50|0.036904
06:08:51|0.036904
06:08:53|0.036904
06:08:53|0.036904
06:08:54|0.036904
06:08:56|0.036904
06:08:57|0.036904
06:08:58|0.036904
06:08:59|0.036904
06:09:00|0.036904
06:09:01|0.036904
06:09:02|0.036904
06:09:03|0.036904
06:09:04|0.036903
06:09:05|0.036903
06:09:06|0.036903
06:09:07|0.036903
06:09:08|0.036903
06:09:09|0.036903
06:09:10|0.036904
06:09:11|0.036904
06:09:12|0.036911
06:09:13|0.036911
06:09:14|0.036911
06:09:15|0.03691
06:09:16|0.03691
06:09:17|0.03691
06:09:18|0.03691
06:09:19|0.036888
06:09:20|0.036897
06:09:21|0.036897
06:09:22|0.036897
06:09:23|0.036897
06:09:24|0.036897
06:09:26|0.036897
06:09:26|0.036897
06:09:27|0.036911
06:09:28|0.036911
06:09:29|0.036911
06:09:30|0.036911
06:09:32|0.036886
06:09:33|0.036896
06:09:34|0.036888
06:09:35|0.036888
06:09:36|0.036905
06:09:37|0.036905
06:09:38|0.036905
06:09:39|0.036905
06:09:40|0.036905
06:09:41|0.036905
06:09:42|0.036905
06:09:43|0.036905
06:09:44|0.036905
06:09:46|0.036905
06:09:47|0.036905
06:09:47|0.036905
06:09:48|0.036913
06:09:49|0.036913
06:09:51|0.036913
06:09:51|0.036913
06:09:53|0.036913
06:09:53|0.036913
06:09:54|0.036913
06:09:56|0.036913
06:09:57|0.036913
06:09:58|0.036908
06:09:58|0.036908
06:10:00|0.036908
06:10:01|0.036908
06:10:01|0.036917
06:10:02|0.036917
06:10:04|0.036917
06:10:05|0.036917
06:10:05|0.036917
06:10:06|0.036917
06:10:08|0.036917
06:10:08|0.036917
06:10:10|0.036917
06:10:11|0.036917
06:10:12|0.036917
06:10:13|0.036917
06:10:14|0.036917
06:10:15|0.036917
06:10:16|0.036917
06:10:17|0.036917
06:10:18|0.036917
06:10:19|0.036927
06:10:21|0.036914
06:10:21|0.036905
06:10:22|0.036905
06:10:23|0.036905
06:10:24|0.036905
06:10:25|0.036905
06:10:27|0.036905
06:10:28|0.036905
06:10:28|0.036905
06:10:30|0.036905
06:10:30|0.036892
06:10:32|0.036892
06:10:34|0.036892
06:10:34|0.036892
06:10:36|0.036892
06:10:36|0.036892
06:10:38|0.036892
06:10:38|0.036892
06:10:40|0.036892
06:10:41|0.036892
06:10:41|0.036903
06:10:43|0.036903
06:10:44|0.036903
06:10:44|0.036903
06:10:45|0.036903
06:10:46|0.036903
06:10:47|0.036903
06:10:49|0.036903
06:10:50|0.036903
06:10:50|0.036903
06:10:52|0.036903
06:10:53|0.036903
06:10:54|0.036903
06:10:55|0.036903
06:10:56|0.036903
06:10:57|0.036903
06:10:58|0.036903
06:10:59|0.036892
06:11:00|0.036892
06:11:01|0.036892
06:11:03|0.036897
06:11:03|0.036897
06:11:04|0.036897
06:11:06|0.036897
06:11:06|0.036908
06:11:07|0.036908
06:11:09|0.036908
06:11:09|0.036908
06:11:11|0.036908
06:11:11|0.036908
06:11:12|0.036908
06:11:13|0.036908
06:11:14|0.036908
06:11:15|0.036908
06:11:17|0.036908
06:11:17|0.036908
06:11:19|0.036908
06:11:19|0.036909
06:11:20|0.036909
06:11:22|0.036909
06:11:23|0.036909
06:11:24|0.036909
06:11:24|0.036909
06:11:26|0.036909
06:11:27|0.036908
06:11:27|0.036908
06:11:29|0.036908
06:11:30|0.036908
06:11:30|0.036908
06:11:32|0.036908
06:11:33|0.036908
06:11:35|0.036908
06:11:36|0.036908
06:11:36|0.036908
06:11:38|0.036908
06:11:39|0.036908
06:11:39|0.036898
06:11:41|0.036898
06:11:42|0.036898
06:11:43|0.036898
06:11:44|0.036898
06:11:45|0.036898
06:11:45|0.036883
06:11:46|0.036883
06:11:48|0.036883
06:11:48|0.036883
06:11:49|0.036883
06:11:51|0.036883
06:11:52|0.036883
06:11:53|0.036883
06:11:54|0.036883
06:11:55|0.036883
06:11:56|0.036883
06:11:57|0.036883
06:11:58|0.036883
06:11:59|0.036883
06:12:00|0.036883
06:12:01|0.036883
06:12:03|0.036883
06:12:03|0.036883
06:12:04|0.036883
06:12:05|0.036883
06:12:06|0.036883
06:12:08|0.036883
06:12:08|0.036879
06:12:09|0.036879
06:12:10|0.036879
06:12:11|0.036879
06:12:12|0.036879
06:12:13|0.036879
06:12:15|0.036879
06:12:16|0.036879
06:12:16|0.036879
06:12:17|0.036879
06:12:19|0.036879
06:12:20|0.036879
06:12:21|0.036879
06:12:21|0.036879
06:12:23|0.036884
06:12:23|0.036884
06:12:25|0.036884
06:12:26|0.036884
06:12:26|0.036884
06:12:28|0.036884
06:12:28|0.036884
06:12:30|0.036884
06:12:31|0.036884
06:12:31|0.036883
06:12:32|0.036883
06:12:33|0.036883
06:12:36|0.036883
06:12:36|0.036883
06:12:38|0.036882
06:12:39|0.036882
06:12:39|0.036882
06:12:41|0.036882
06:12:42|0.036882
06:12:43|0.036882
06:12:44|0.036882
06:12:44|0.036859
06:12:46|0.036859
06:12:47|0.036845
06:12:47|0.036845
06:12:49|0.036845
06:12:50|0.036845
06:12:50|0.036845
06:12:52|0.03684
06:12:53|0.036846
06:12:54|0.036846
06:12:55|0.036846
06:12:56|0.036846
06:12:56|0.036846
06:12:59|0.036846
06:13:00|0.036846
06:13:01|0.036846
06:13:02|0.036871
06:13:03|0.036871
06:13:04|0.036871
06:13:05|0.036871
06:13:06|0.036871
06:13:07|0.036871
06:13:08|0.036871
06:13:09|0.036871
06:13:10|0.036871
06:13:11|0.036855
06:13:12|0.036855
06:13:13|0.036855
06:13:14|0.036855
06:13:15|0.036846
06:13:16|0.036846
06:13:17|0.036846
06:13:18|0.036846
06:13:19|0.036848
06:13:21|0.036848
06:13:21|0.036848
06:13:22|0.036848
06:13:24|0.036846
06:13:24|0.036846
06:13:25|0.036846
06:13:26|0.036854
06:13:27|0.036854
06:13:28|0.036854
06:13:29|0.036854
06:13:30|0.036854
06:13:31|0.036854
06:13:32|0.036854
06:13:33|0.036854
06:13:34|0.036854
06:13:36|0.036854
06:13:37|0.036854
06:13:38|0.036872
06:13:39|0.03687
06:13:40|0.03687
06:13:41|0.03687
06:13:42|0.03687
06:13:43|0.03687
06:13:45|0.03687
06:13:45|0.03687
06:13:46|0.03687
06:13:48|0.036868
06:13:49|0.036868
06:13:50|0.036868
06:13:50|0.036868
06:13:52|0.036868
06:13:53|0.036868
06:13:54|0.036891
06:13:54|0.036891
06:13:56|0.036891
06:13:57|0.036891
06:13:58|0.036891
06:13:59|0.036891
06:14:00|0.036891
06:14:01|0.036891
06:14:02|0.036891
06:14:03|0.036891
06:14:04|0.036872
06:14:05|0.036872
06:14:06|0.036872
06:14:07|0.036872
06:14:08|0.036872
06:14:09|0.036872
06:14:10|0.036872
06:14:11|0.036872
06:14:12|0.036872
06:14:13|0.036872
06:14:14|0.036872
06:14:15|0.036872
06:14:16|0.036872
06:14:17|0.036872
06:14:18|0.036872
06:14:19|0.036872
06:14:20|0.036872
06:14:21|0.036869
06:14:22|0.036869
06:14:23|0.036869
06:14:24|0.036869
06:14:25|0.036869
06:14:26|0.036869
06:14:27|0.036869
06:14:28|0.036869
06:14:29|0.036869
06:14:30|0.036869
06:14:32|0.036869
06:14:33|0.036869
06:14:34|0.036869
06:14:34|0.036869
06:14:35|0.036869
06:14:37|0.036869
06:14:39|0.036869
06:14:39|0.036869
06:14:41|0.036869
06:14:41|0.036869
06:14:42|0.036869
06:14:44|0.036869
06:14:44|0.036869
06:14:46|0.036869
06:14:47|0.036869
06:14:47|0.036869
06:14:49|0.036868
06:14:49|0.036868
06:14:51|0.036868
06:14:52|0.036868
06:14:53|0.036868
06:14:54|0.036868
06:14:55|0.036868
06:14:56|0.036868
06:14:57|0.036868
06:14:58|0.036868
06:14:59|0.036849
06:15:00|0.036849
06:15:00|0.036849
06:15:03|0.036849
06:15:03|0.036849
06:15:05|0.036849
06:15:06|0.036849
06:15:07|0.036825
06:15:08|0.036825
06:15:09|0.036825
06:15:10|0.036825
06:15:11|0.036825
06:15:13|0.036822
06:15:13|0.036822
06:15:14|0.036822
06:15:16|0.036822
06:15:17|0.036822
06:15:18|0.036822
06:15:19|0.036822
06:15:20|0.036822
06:15:21|0.036822
06:15:22|0.036815
06:15:23|0.036815
06:15:24|0.036815
06:15:25|0.036802
06:15:26|0.036802
06:15:28|0.036802
06:15:29|0.036802
06:15:29|0.03681
06:15:31|0.03681
06:15:31|0.036808
06:15:32|0.036808
06:15:33|0.036808
06:15:34|0.036808
06:15:36|0.036808
06:15:36|0.036808
06:15:37|0.036808
06:15:39|0.036808
06:15:40|0.036808
06:15:41|0.036808
06:15:43|0.036811
06:15:43|0.036811
06:15:44|0.036811
06:15:45|0.036811
06:15:46|0.036811
06:15:47|0.036811
06:15:49|0.036811
06:15:50|0.036811
06:15:51|0.036811
06:15:52|0.036809
06:15:53|0.036809
06:15:54|0.036809
06:15:56|0.036809
06:15:56|0.036809
06:15:57|0.0368
06:15:58|0.0368
06:16:00|0.036777
06:16:00|0.036777
06:16:02|0.036777
06:16:03|0.036777
06:16:04|0.036777
06:16:04|0.036777
06:16:05|0.036777
06:16:07|0.036777
06:16:07|0.036777
06:16:08|0.036777
06:16:10|0.036777
06:16:10|0.036777
06:16:12|0.0368
06:16:12|0.0368
06:16:14|0.0368
06:16:14|0.0368
06:16:16|0.0368
06:16:16|0.0368
06:16:18|0.0368
06:16:19|0.0368
06:16:20|0.0368
06:16:21|0.0368
06:16:22|0.0368
06:16:23|0.0368
06:16:24|0.0368
06:16:25|0.036786
06:16:26|0.036786
06:16:27|0.036786
06:16:29|0.036786
06:16:30|0.036786
06:16:30|0.0368
06:16:32|0.0368
06:16:32|0.0368
06:16:34|0.0368
06:16:35|0.0368
06:16:36|0.036798
06:16:37|0.036798
06:16:38|0.036798
06:16:39|0.036798
06:16:40|0.036798
06:16:41|0.036798
06:16:42|0.036798
06:16:44|0.036798
06:16:46|0.036798
06:16:47|0.036798
06:16:47|0.036798
06:16:48|0.036798
06:16:49|0.036798
06:16:50|0.036798
06:16:52|0.036798
06:16:53|0.036798
06:16:53|0.03682
06:16:54|0.03682
06:16:55|0.03682
06:16:56|0.036817
06:16:57|0.036817
06:16:59|0.036817
06:17:00|0.036821
06:17:01|0.036821
06:17:02|0.036826
06:17:03|0.036826
06:17:04|0.036826
06:17:05|0.036826
06:17:06|0.036826
06:17:07|0.036826
06:17:08|0.036826
06:17:09|0.036826
06:17:10|0.036826
06:17:11|0.036826
06:17:12|0.036826
06:17:13|0.036826
06:17:14|0.036826
06:17:15|0.036826
06:17:16|0.036826
06:17:17|0.036826
06:17:19|0.036826
06:17:20|0.036826
06:17:20|0.036834
06:17:21|0.036834
06:17:22|0.036834
06:17:24|0.036834
06:17:24|0.036834
06:17:26|0.036834
06:17:27|0.036834
06:17:28|0.036834
06:17:28|0.036834
06:17:29|0.036841
06:17:31|0.036841
06:17:31|0.036841
06:17:33|0.036841
06:17:34|0.036841
06:17:35|0.036841
06:17:36|0.036841
06:17:37|0.036841
06:17:37|0.036841
06:17:39|0.036841
06:17:41|0.036841
06:17:42|0.036841
06:17:43|0.036841
06:17:44|0.036841
06:17:45|0.036841
06:17:47|0.036841
06:17:48|0.036835
06:17:49|0.036835
06:17:50|0.036835
06:17:51|0.036835
06:17:52|0.036835
06:17:53|0.036835
06:17:54|0.03684
06:17:55|0.03684
06:17:57|0.036842
06:17:58|0.036842
06:17:59|0.036842
06:17:59|0.036842
06:18:00|0.036842
06:18:02|0.036842
06:18:02|0.036842
06:18:04|0.036842
06:18:05|0.036842
06:18:06|0.036842
06:18:07|0.036842
06:18:08|0.036842
06:18:10|0.036842
06:18:10|0.036842
06:18:12|0.036842
06:18:12|0.036842
06:18:13|0.036842
06:18:15|0.036842
06:18:15|0.036849
06:18:17|0.036849
06:18:17|0.036849
06:18:19|0.036849
06:18:19|0.036849
06:18:20|0.036849
06:18:22|0.036849
06:18:23|0.036849
06:18:24|0.036847
06:18:24|0.03685
06:18:25|0.03685
06:18:27|0.036853
06:18:27|0.036853
06:18:28|0.036871
06:18:29|0.036871
06:18:31|0.036876
06:18:31|0.036876
06:18:33|0.036876
06:18:33|0.036876
06:18:34|0.036876
06:18:35|0.036876
06:18:37|0.036876
06:18:38|0.036876
06:18:38|0.036876
06:18:40|0.036876
06:18:42|0.036883
06:18:43|0.03688
06:18:43|0.036892
06:18:44|0.036895
06:18:46|0.036898
06:18:47|0.036898
06:18:49|0.0369
06:18:49|0.0369
06:18:50|0.0369
06:18:52|0.0369
06:18:52|0.0369
06:18:54|0.0369
06:18:54|0.0369
06:18:56|0.036916
06:18:56|0.036916
06:18:57|0.036916
06:18:59|0.036916
06:18:59|0.036916
06:19:01|0.036916
06:19:02|0.03692
06:19:02|0.03692
06:19:03|0.03692
06:19:05|0.03692
06:19:05|0.03692
06:19:07|0.03692
06:19:07|0.036929
06:19:09|0.036929
06:19:09|0.036929
06:19:11|0.036929
06:19:11|0.036929
06:19:13|0.036948
06:19:14|0.036948
06:19:15|0.036938
06:19:16|0.036938
06:19:17|0.036938
06:19:18|0.036938
06:19:19|0.036938
06:19:20|0.036938
06:19:21|0.036938
06:19:22|0.036938
06:19:23|0.036938
06:19:24|0.036938
06:19:25|0.036938
06:19:26|0.036942
06:19:27|0.036942
06:19:28|0.036932
06:19:29|0.036932
06:19:30|0.036932
06:19:31|0.036932
06:19:32|0.036932
06:19:33|0.036932
06:19:34|0.036932
06:19:35|0.036932
06:19:36|0.036932
06:19:37|0.036932
06:19:38|0.036932
06:19:39|0.036932
06:19:40|0.036932
06:19:41|0.036932
06:19:43|0.036932
06:19:44|0.036932
06:19:45|0.036932
06:19:46|0.036932
06:19:46|0.036932
06:19:48|0.036932
06:19:49|0.036932
06:19:49|0.036932
06:19:50|0.036932
06:19:52|0.036932
06:19:53|0.036932
06:19:54|0.036932
06:19:55|0.036932
06:19:56|0.036932
06:19:57|0.036932
06:19:58|0.036932
06:19:59|0.036932
06:20:00|0.036932
06:20:02|0.036932
06:20:03|0.036932
06:20:03|0.036932
06:20:04|0.036932
06:20:06|0.036932
06:20:06|0.036932
06:20:08|0.036932
06:20:09|0.036932
06:20:10|0.036932
06:20:11|0.036932
06:20:12|0.036932
06:20:13|0.036932
06:20:14|0.036932
06:20:15|0.036932
06:20:16|0.036924
06:20:17|0.036924
06:20:18|0.036924
06:20:19|0.036924
06:20:20|0.036924
06:20:21|0.036924
06:20:22|0.036924
06:20:23|0.036924
06:20:25|0.036924
06:20:25|0.036924
06:20:26|0.036924
06:20:27|0.036924
06:20:28|0.036924
06:20:29|0.036943
06:20:30|0.036943
06:20:31|0.036948
06:20:32|0.036953
06:20:33|0.036952
06:20:34|0.036952
06:20:36|0.036955
06:20:36|0.036955
06:20:37|0.036955
06:20:39|0.036955
06:20:39|0.036955
06:20:40|0.036955
06:20:41|0.036955
06:20:42|0.036955
06:20:44|0.036955
06:20:45|0.036955
06:20:45|0.036955
06:20:48|0.036957
06:20:49|0.036957
06:20:49|0.036957
06:20:51|0.036957
06:20:52|0.036957
06:20:53|0.036957
06:20:54|0.036957
06:20:55|0.036957
06:20:55|0.036953
06:20:56|0.036953
06:20:58|0.036953
06:20:58|0.036953
06:21:01|0.036953
06:21:02|0.036948
06:21:02|0.036948
06:21:03|0.036948
06:21:05|0.036948
06:21:06|0.036948
06:21:07|0.036948
06:21:07|0.036948
06:21:09|0.036948
06:21:09|0.036948
06:21:10|0.036948
06:21:11|0.036948
06:21:12|0.036948
06:21:14|0.036948
06:21:15|0.036959
06:21:16|0.036959
06:21:16|0.036959
06:21:18|0.036959
06:21:19|0.036959
06:21:20|0.036959
06:21:21|0.036959
06:21:22|0.036959
06:21:23|0.036959
06:21:24|0.036959
06:21:26|0.036959
06:21:26|0.036959
06:21:27|0.036959
06:21:28|0.036959
06:21:29|0.036951
06:21:30|0.036951
06:21:31|0.036951
06:21:33|0.036951
06:21:33|0.036951
06:21:35|0.036951
06:21:35|0.036951
06:21:36|0.036951
06:21:37|0.036951
06:21:38|0.036951
06:21:39|0.036951
06:21:40|0.036951
06:21:42|0.036951
06:21:42|0.036951
06:21:44|0.036951
06:21:44|0.036951
06:21:46|0.036951
06:21:47|0.036967
06:21:48|0.036967
06:21:50|0.036967
06:21:51|0.036967
06:21:52|0.036954
06:21:54|0.036954
06:21:55|0.036954
06:21:56|0.036954
06:21:57|0.036954
06:21:58|0.036954
06:21:59|0.036954
06:22:00|0.036954
06:22:01|0.036954
06:22:03|0.036967
06:22:03|0.036957
06:22:04|0.036957
06:22:05|0.036957
06:22:06|0.036957
06:22:08|0.036966
06:22:09|0.03697
06:22:10|0.036969
06:22:11|0.036969
06:22:12|0.036966
06:22:14|0.036966
06:22:15|0.036966
06:22:15|0.036966
06:22:16|0.036966
06:22:18|0.036966
06:22:19|0.036966
06:22:20|0.036966
06:22:20|0.036966
06:22:21|0.036966
06:22:22|0.036966
06:22:23|0.036966
06:22:24|0.036966
06:22:26|0.036966
06:22:26|0.036966
06:22:28|0.036966
06:22:28|0.036966
06:22:30|0.03697
06:22:31|0.036974
06:22:31|0.036974
06:22:33|0.036974
06:22:34|0.036974
06:22:36|0.036983
06:22:36|0.036983
06:22:37|0.036983
06:22:38|0.036994
06:22:39|0.036994
06:22:40|0.036989
06:22:42|0.036989
06:22:43|0.036993
06:22:43|0.036993
06:22:46|0.037
06:22:46|0.037
06:22:47|0.036995
06:22:48|0.036989
06:22:50|0.036989
06:22:50|0.036989
06:22:51|0.036989
06:22:53|0.036989
06:22:54|0.036989
06:22:55|0.036989
06:22:56|0.036989
06:22:57|0.036989
06:22:58|0.036989
06:22:59|0.036989
06:23:00|0.036989
06:23:01|0.036989
06:23:02|0.036989
06:23:03|0.036989
06:23:03|0.036989
06:23:05|0.036989
06:23:06|0.036989
06:23:07|0.036958
06:23:08|0.03696
06:23:09|0.036964
06:23:10|0.036964
06:23:11|0.036978
06:23:12|0.036978
06:23:13|0.036983
06:23:14|0.036983
06:23:15|0.036982
06:23:16|0.036982
06:23:17|0.036988
06:23:18|0.036988
06:23:19|0.036988
06:23:20|0.036988
06:23:21|0.037004
06:23:22|0.037004
06:23:24|0.037017
06:23:25|0.037011
06:23:26|0.037011
06:23:27|0.037011
06:23:28|0.037011
06:23:29|0.037015
06:23:30|0.037015
06:23:31|0.037015
06:23:33|0.037015
06:23:33|0.037015
06:23:35|0.037015
06:23:36|0.037015
06:23:37|0.037015
06:23:38|0.037013
06:23:39|0.037013
06:23:40|0.037015
06:23:41|0.03702
06:23:42|0.03702
06:23:43|0.037019
06:23:44|0.037019
06:23:45|0.037019
06:23:47|0.037019
06:23:47|0.037019
06:23:49|0.037019
06:23:50|0.037019
06:23:51|0.037018
06:23:53|0.03701
06:23:54|0.03701
06:23:56|0.03701
06:23:57|0.03701
06:23:58|0.03701
06:23:59|0.03701
06:24:00|0.03701
06:24:01|0.03701
06:24:02|0.03701
06:24:03|0.03701
06:24:04|0.03701
06:24:05|0.03701
06:24:06|0.037
06:24:07|0.037
06:24:09|0.037
06:24:09|0.037
06:24:10|0.037
06:24:11|0.037
06:24:13|0.037
06:24:14|0.037
06:24:15|0.037
06:24:16|0.037
06:24:17|0.037
06:24:17|0.037
06:24:19|0.037
06:24:19|0.037
06:24:21|0.037
06:24:22|0.037
06:24:23|0.037004
06:24:23|0.037004
06:24:25|0.036995
06:24:25|0.036994
06:24:26|0.036994
06:24:27|0.036994
06:24:29|0.036994
06:24:31|0.036994
06:24:32|0.036994
06:24:33|0.036994
06:24:34|0.036994
06:24:35|0.036984
06:24:36|0.036984
06:24:37|0.036984
06:24:38|0.036979
06:24:39|0.036982
06:24:40|0.036982
06:24:41|0.036982
06:24:42|0.036982
06:24:43|0.036982
06:24:44|0.036977
06:24:45|0.036977
06:24:46|0.036977
06:24:47|0.036977
06:24:49|0.03697
06:24:50|0.036968
06:24:52|0.036965
06:24:53|0.036964
06:24:54|0.036964
06:24:54|0.036964
06:24:56|0.036956
06:24:56|0.036956
06:24:58|0.036956
06:24:59|0.036956
06:25:00|0.036956
06:25:01|0.036969
06:25:02|0.036969
06:25:04|0.036977
06:25:04|0.036988
06:25:06|0.036988
06:25:07|0.036988
06:25:08|0.036985
06:25:09|0.036985
06:25:10|0.036981
06:25:11|0.036981
06:25:12|0.036981
06:25:13|0.03699
06:25:14|0.03699
06:25:15|0.03699
06:25:16|0.03699
06:25:18|0.03699
06:25:18|0.03701
06:25:19|0.03701
06:25:20|0.03701
06:25:22|0.037014
06:25:22|0.037014
06:25:24|0.037014
06:25:25|0.037015
06:25:26|0.036995
06:25:27|0.036995
06:25:28|0.037002
06:25:29|0.037002
06:25:30|0.037002
06:25:31|0.036995
06:25:32|0.036997
06:25:33|0.036997
06:25:34|0.037007
06:25:35|0.037007
06:25:36|0.036997
06:25:37|0.036997
06:25:39|0.036978
06:25:39|0.036984
06:25:40|0.036984
06:25:41|0.036984
06:25:42|0.036984
06:25:43|0.036987
06:25:44|0.036998
06:25:46|0.036998
06:25:46|0.036998
06:25:49|0.036991
06:25:50|0.036991
06:25:51|0.036991
06:25:52|0.036991
06:25:53|0.036991
06:25:54|0.036991
06:25:55|0.036991
06:25:56|0.036991
06:25:57|0.036991
06:25:58|0.036991
06:25:59|0.036991
06:26:00|0.036991
06:26:01|0.036991
06:26:02|0.036991
06:26:03|0.036991
06:26:05|0.036991
06:26:05|0.036991
06:26:06|0.03698
06:26:08|0.036959
06:26:08|0.036959
06:26:10|0.036959
06:26:10|0.036959
06:26:12|0.036954
06:26:13|0.036954
06:26:14|0.036954
06:26:14|0.036954
06:26:16|0.036954
06:26:16|0.036976
06:26:18|0.036976
06:26:19|0.036976
06:26:19|0.036976
06:26:20|0.036993
06:26:21|0.036993
06:26:22|0.036993
06:26:23|0.036993
06:26:24|0.036997
06:26:25|0.036997
06:26:27|0.036997
06:26:27|0.036997
06:26:28|0.036997
06:26:30|0.036997
06:26:30|0.036997
06:26:32|0.036997
06:26:33|0.036997
06:26:34|0.037003
06:26:35|0.037003
06:26:36|0.037003
06:26:37|0.037014
06:26:38|0.037008
06:26:39|0.037008
06:26:40|0.037009
06:26:41|0.037009
06:26:42|0.037009
06:26:43|0.037009
06:26:44|0.037009
06:26:45|0.037009
06:26:46|0.037009
06:26:47|0.037015
06:26:48|0.037015
06:26:50|0.037015
06:26:51|0.037015
06:26:52|0.037015
06:26:53|0.037015
06:26:54|0.037013
06:26:56|0.037013
06:26:56|0.037013
06:26:57|0.037013
06:26:59|0.037018
06:27:00|0.037024
06:27:01|0.037024
06:27:02|0.037037
06:27:03|0.037036
06:27:04|0.037036
06:27:05|0.037036
06:27:06|0.037017
06:27:07|0.037017
06:27:08|0.037017
06:27:09|0.037035
06:27:11|0.037035
06:27:11|0.037035
06:27:12|0.037035
06:27:13|0.037035
06:27:15|0.037035
06:27:16|0.037036
06:27:16|0.037034
06:27:18|0.037034
06:27:19|0.037034
06:27:20|0.037034
06:27:20|0.037042
06:27:21|0.037053
06:27:22|0.037042
06:27:24|0.037042
06:27:25|0.037042
06:27:25|0.037042
06:27:26|0.037045
06:27:27|0.037054
06:27:29|0.037046
06:27:29|0.037046
06:27:31|0.037049
06:27:31|0.037049
06:27:32|0.037049
06:27:33|0.037049
06:27:34|0.037049
06:27:35|0.037065
06:27:36|0.037065
06:27:37|0.037065
06:27:38|0.037065
06:27:39|0.037065
06:27:41|0.037076
06:27:42|0.037088
06:27:43|0.037082
06:27:43|0.037086
06:27:45|0.037084
06:27:46|0.037084
06:27:46|0.037084
06:27:47|0.037084
06:27:49|0.037084
06:27:50|0.03707
06:27:51|0.037082
06:27:53|0.037082
06:27:54|0.037082
06:27:54|0.037082
06:27:56|0.037082
06:27:57|0.037065
06:27:58|0.037065
06:27:59|0.037065
06:28:00|0.037065
06:28:01|0.037065
06:28:02|0.037065
06:28:04|0.037065
06:28:05|0.037065
06:28:06|0.037065
06:28:07|0.037092
06:28:08|0.037099
06:28:09|0.037099
06:28:10|0.0371
06:28:11|0.037099
06:28:12|0.037099
06:28:14|0.037099
06:28:14|0.037099
06:28:15|0.037099
06:28:16|0.037099
06:28:18|0.037136
06:28:19|0.03714
06:28:19|0.037164
06:28:21|0.037164
06:28:21|0.037175
06:28:23|0.037175
06:28:24|0.037196
06:28:24|0.03719
06:28:26|0.03719
06:28:26|0.037207
06:28:27|0.037207
06:28:28|0.037207
06:28:30|0.037207
06:28:30|0.037207
06:28:31|0.037207
06:28:32|0.037223
06:28:33|0.037222
06:28:34|0.037222
06:28:36|0.037222
06:28:37|0.037222
06:28:38|0.037222
06:28:38|0.03718
06:28:39|0.037188
06:28:40|0.037179
06:28:42|0.037179
06:28:42|0.037178
06:28:44|0.037178
06:28:44|0.037178
06:28:45|0.037178
06:28:47|0.037176
06:28:48|0.037179
06:28:49|0.037185
06:28:50|0.037185
06:28:52|0.037185
06:28:52|0.037194
06:28:53|0.037196
06:28:55|0.037196
06:28:56|0.037196
06:28:57|0.037196
06:28:58|0.037196
06:28:59|0.037197
06:29:00|0.037189
06:29:01|0.037189
06:29:02|0.0372
06:29:03|0.0372
06:29:04|0.037189
06:29:05|0.037182
06:29:06|0.037182
06:29:08|0.037182
06:29:09|0.037182
06:29:10|0.037182
06:29:11|0.037182
06:29:12|0.037182
06:29:13|0.037179
06:29:14|0.037179
06:29:15|0.037177
06:29:16|0.037177
06:29:17|0.037177
06:29:18|0.037177
06:29:19|0.037177
06:29:20|0.037177
06:29:21|0.037177
06:29:22|0.037177
06:29:23|0.037177
06:29:24|0.037177
06:29:26|0.037177
06:29:26|0.037177
06:29:28|0.037177
06:29:28|0.037176
06:29:30|0.037176
06:29:31|0.037176
06:29:32|0.037176
06:29:32|0.037189
06:29:34|0.037189
06:29:34|0.037189
06:29:35|0.037189
06:29:36|0.037196
06:29:37|0.037196
06:29:38|0.037224
06:29:39|0.037224
06:29:40|0.037226
06:29:42|0.037228
06:29:43|0.037233
06:29:44|0.03725
06:29:45|0.037257
06:29:46|0.037265
06:29:47|0.037265
06:29:48|0.037265
06:29:49|0.037268
06:29:50|0.037268
06:29:51|0.037277
06:29:52|0.037277
06:29:53|0.037277
06:29:54|0.037277
06:29:55|0.037306
06:29:56|0.037288
06:29:58|0.037279
06:29:59|0.037279
06:29:59|0.037279
06:30:01|0.037287
06:30:01|0.037287
06:30:04|0.037287
06:30:05|0.037287
06:30:06|0.03726
06:30:07|0.03726
06:30:08|0.03726
06:30:09|0.03726
06:30:10|0.037259
06:30:11|0.037259
06:30:12|0.03726
06:30:13|0.037259
06:30:14|0.037259
06:30:15|0.037243
06:30:16|0.037243
06:30:17|0.037257
06:30:18|0.037278
06:30:20|0.037278
06:30:21|0.037278
06:30:21|0.037278
06:30:22|0.037278
06:30:23|0.037287
06:30:24|0.037298
06:30:26|0.037297
06:30:27|0.037293
06:30:27|0.037275
06:30:28|0.037276
06:30:29|0.037278
06:30:30|0.037278
06:30:32|0.037268
06:30:32|0.037268
06:30:33|0.037268
06:30:34|0.037268
06:30:36|0.037257
06:30:37|0.037257
06:30:37|0.037257
06:30:38|0.037267
06:30:40|0.037275
06:30:41|0.037275
06:30:42|0.037275
06:30:43|0.037275
06:30:44|0.037275
06:30:45|0.037275
06:30:46|0.037275
06:30:47|0.037275
06:30:48|0.037275
06:30:49|0.037267
06:30:50|0.037267
06:30:51|0.037267
06:30:52|0.037267
06:30:54|0.037261
06:30:54|0.037261
06:30:55|0.037261
06:30:58|0.037285
06:30:58|0.037285
06:31:00|0.037282
06:31:00|0.037282
06:31:02|0.037282
06:31:03|0.037282
06:31:04|0.037282
06:31:05|0.037282
06:31:06|0.037262
06:31:07|0.037262
06:31:07|0.037262
06:31:09|0.037262
06:31:09|0.037262
06:31:11|0.037272
06:31:12|0.037272
06:31:12|0.037272
06:31:13|0.037272
06:31:14|0.037272
06:31:16|0.037274
06:31:17|0.037274
06:31:18|0.037273
06:31:18|0.037273
06:31:20|0.03726
06:31:21|0.03726
06:31:22|0.03726
06:31:24|0.03726
06:31:24|0.037242
06:31:25|0.037242
06:31:26|0.03723
06:31:27|0.03723
06:31:28|0.03723
06:31:30|0.03723
06:31:31|0.03723
06:31:31|0.03723
06:31:32|0.03723
06:31:33|0.03723
06:31:35|0.03723
06:31:36|0.03723
06:31:37|0.03723
06:31:37|0.037221
06:31:39|0.037221
06:31:40|0.037221
06:31:41|0.037221
06:31:42|0.03724
06:31:43|0.03724
06:31:44|0.03724
06:31:45|0.03724
06:31:46|0.03724
06:31:47|0.03724
06:31:48|0.03724
06:31:49|0.03724
06:31:50|0.03724
06:31:51|0.03724
06:31:52|0.03724
06:31:53|0.03724
06:31:54|0.03724
06:31:55|0.03724
06:31:57|0.037249
06:31:58|0.037249
06:31:59|0.037249
06:32:00|0.037249
06:32:01|0.037249
06:32:02|0.037249
06:32:03|0.037249
06:32:04|0.037249
06:32:05|0.037246
06:32:06|0.037246
06:32:07|0.037251
06:32:09|0.037251
06:32:10|0.037251
06:32:11|0.037233
06:32:12|0.03723
06:32:13|0.037231
06:32:14|0.037234
06:32:15|0.037234
06:32:16|0.037234
06:32:17|0.037234
06:32:18|0.037234
06:32:19|0.037234
06:32:20|0.037234
06:32:22|0.037234
06:32:23|0.037234
06:32:24|0.037234
06:32:24|0.037234
06:32:25|0.037234
06:32:26|0.037244
06:32:28|0.037244
06:32:29|0.037244
06:32:29|0.037244
06:32:30|0.037244
06:32:31|0.03722
06:32:33|0.03722
06:32:33|0.03722
06:32:34|0.03722
06:32:36|0.03722
06:32:37|0.03722
06:32:38|0.03722
06:32:39|0.03722
06:32:40|0.03722
06:32:41|0.03722
06:32:42|0.03722
06:32:43|0.03722
06:32:44|0.037226
06:32:45|0.037226
06:32:46|0.037226
06:32:48|0.037226
06:32:48|0.037226
06:32:49|0.037226
06:32:50|0.037226
06:32:51|0.037226
06:32:53|0.037226
06:32:53|0.037226
06:32:56|0.037231
06:32:57|0.037231
06:32:58|0.03722
06:33:00|0.03722
06:33:02|0.03722
06:33:02|0.037205
06:33:04|0.037205
06:33:05|0.037205
06:33:05|0.037207
06:33:07|0.037207
06:33:07|0.037207
06:33:09|0.037207
06:33:09|0.037205
06:33:10|0.037205
06:33:12|0.037205
06:33:13|0.0372
06:33:14|0.0372
06:33:15|0.0372
06:33:16|0.037206
06:33:18|0.037206
06:33:19|0.037213
06:33:20|0.037213
06:33:21|0.03722
06:33:22|0.03722
06:33:23|0.03722
06:33:24|0.03722
06:33:25|0.03722
06:33:26|0.03722
06:33:27|0.03722
06:33:28|0.03722
06:33:29|0.03722
06:33:30|0.03722
06:33:31|0.037206
06:33:32|0.037206
06:33:33|0.037206
06:33:34|0.037206
06:33:35|0.037206
06:33:36|0.037206
06:33:38|0.037179
06:33:38|0.037176
06:33:39|0.037176
06:33:40|0.037176
06:33:42|0.037176
06:33:43|0.037176
06:33:43|0.037176
06:33:44|0.037176
06:33:45|0.037176
06:33:46|0.037176
06:33:47|0.037176
06:33:48|0.037176
06:33:49|0.037176
06:33:50|0.037176
06:33:51|0.037176
06:33:52|0.037176
06:33:53|0.037176
06:33:54|0.037181
06:33:56|0.037181
06:33:58|0.037181
06:33:59|0.037181
06:34:00|0.037181
06:34:01|0.037181
06:34:02|0.037181
06:34:03|0.037181
06:34:04|0.037176
06:34:05|0.037174
06:34:06|0.037173
06:34:07|0.037159
06:34:08|0.037148
06:34:09|0.037148
06:34:10|0.037148
06:34:11|0.037144
06:34:12|0.037152
06:34:13|0.037152
06:34:15|0.037152
06:34:17|0.037152
06:34:17|0.037182
06:34:19|0.037182
06:34:19|0.037182
06:34:21|0.037182
06:34:21|0.037182
06:34:22|0.037182
06:34:23|0.037182
06:34:24|0.037182
06:34:26|0.037182
06:34:26|0.037203
06:34:27|0.037203
06:34:29|0.037203
06:34:30|0.037203
06:34:31|0.037227
06:34:31|0.037227
06:34:32|0.037227
06:34:34|0.037227
06:34:35|0.037227
06:34:36|0.037227
06:34:37|0.037227
06:34:38|0.037229
06:34:39|0.037215
06:34:40|0.037215
06:34:41|0.037215
06:34:42|0.037215
06:34:43|0.037215
06:34:44|0.037224
06:34:45|0.037224
06:34:46|0.037224
06:34:47|0.037226
06:34:48|0.037229
06:34:49|0.037229
06:34:50|0.037229
06:34:51|0.037229
06:34:52|0.037235
06:34:53|0.037235
06:34:54|0.037235
06:34:55|0.037235
06:34:56|0.037235
06:34:58|0.037239
06:34:58|0.037244
06:35:00|0.037244
06:35:00|0.037244
06:35:01|0.037243
06:35:03|0.037243
06:35:03|0.037251
06:35:05|0.037251
06:35:06|0.037238
06:35:07|0.037232
06:35:08|0.037232
06:35:09|0.03724
06:35:10|0.037235
06:35:11|0.037241
06:35:12|0.037241
06:35:13|0.037241
06:35:14|0.037241
06:35:15|0.037226
06:35:16|0.037226
06:35:17|0.037226
06:35:18|0.037226
06:35:19|0.037226
06:35:20|0.037225
06:35:21|0.037225
06:35:22|0.037225
06:35:23|0.037225
06:35:24|0.037231
06:35:25|0.037231
06:35:26|0.037231
06:35:27|0.037231
06:35:28|0.037231
06:35:29|0.037231
06:35:30|0.037231
06:35:31|0.037231
06:35:32|0.037231
06:35:34|0.037231
06:35:35|0.037231
06:35:35|0.037231
06:35:36|0.037207
06:35:37|0.037207
06:35:38|0.037188
06:35:40|0.037189
06:35:40|0.037189
06:35:41|0.037189
06:35:42|0.037178
06:35:43|0.037178
06:35:44|0.037178
06:35:46|0.03718
06:35:46|0.03718
06:35:47|0.03718
06:35:49|0.03718
06:35:49|0.03718
06:35:50|0.03718
06:35:52|0.03718
06:35:53|0.03718
06:35:54|0.037185
06:35:55|0.037185
06:35:56|0.037185
06:35:57|0.037185
06:35:58|0.037185
06:35:59|0.037185
06:36:01|0.037157
06:36:02|0.037157
06:36:03|0.037157
06:36:04|0.037157
06:36:05|0.037161
06:36:06|0.037161
06:36:07|0.03718
06:36:08|0.03718
06:36:09|0.03718
06:36:11|0.03718
06:36:12|0.03718
06:36:13|0.03718
06:36:13|0.03718
06:36:15|0.037193
06:36:16|0.037193
06:36:17|0.037193
06:36:18|0.037193
06:36:19|0.037193
06:36:20|0.037193
06:36:21|0.037181
06:36:22|0.037181
06:36:23|0.037176
06:36:24|0.037176
06:36:26|0.037176
06:36:27|0.037176
06:36:28|0.037176
06:36:29|0.037164
06:36:30|0.037168
06:36:31|0.037168
06:36:32|0.037168
06:36:32|0.037176
06:36:35|0.037176
06:36:35|0.037189
06:36:36|0.037189
06:36:38|0.037186
06:36:39|0.03718
06:36:40|0.03718
06:36:41|0.03718
06:36:42|0.03718
06:36:43|0.03718
06:36:44|0.03718
06:36:45|0.03718
06:36:46|0.03718
06:36:47|0.03718
06:36:48|0.03718
06:36:49|0.03718
06:36:50|0.03718
06:36:52|0.03717
06:36:53|0.03717
06:36:54|0.03717
06:36:54|0.037181
06:36:55|0.037181
06:36:56|0.037181
06:36:58|0.037181
06:36:58|0.037181
06:37:00|0.037182
06:37:01|0.037182
06:37:03|0.037182
06:37:03|0.037182
06:37:04|0.037182
06:37:06|0.037182
06:37:07|0.037182
06:37:07|0.037182
06:37:08|0.037182
06:37:09|0.037182
06:37:10|0.037182
06:37:12|0.037182
06:37:14|0.037182
06:37:15|0.03722
06:37:15|0.037235
06:37:17|0.037245
06:37:18|0.037238
06:37:18|0.037238
06:37:20|0.037238
06:37:20|0.037238
06:37:22|0.037238
06:37:22|0.037248
06:37:23|0.037268
06:37:25|0.037268
06:37:26|0.037268
06:37:27|0.037271
06:37:27|0.037271
06:37:28|0.037271
06:37:29|0.037271
06:37:31|0.037271
06:37:32|0.037271
06:37:32|0.037271
06:37:33|0.037284
06:37:34|0.037284
06:37:36|0.037284
06:37:37|0.037284
06:37:38|0.037281
06:37:38|0.037284
06:37:40|0.037284
06:37:41|0.037298
06:37:42|0.037298
06:37:43|0.037298
06:37:44|0.037298
06:37:45|0.037298
06:37:46|0.037298
06:37:47|0.037298
06:37:48|0.037298
06:37:49|0.037296
06:37:50|0.037305
06:37:51|0.037308
06:37:52|0.037308
06:37:53|0.037308
06:37:54|0.037308
06:37:55|0.037308
06:37:56|0.037308
06:37:57|0.037308
06:37:59|0.037308
06:38:00|0.037268
06:38:02|0.037291
06:38:03|0.037291
06:38:05|0.037287
06:38:06|0.037278
06:38:07|0.037278
06:38:08|0.037283
06:38:09|0.037283
06:38:09|0.037283
06:38:11|0.037302
06:38:11|0.037302
06:38:12|0.037302
06:38:14|0.037302
06:38:14|0.037302
06:38:15|0.037302
06:38:16|0.037323
06:38:18|0.037329
06:38:18|0.037331
06:38:20|0.037331
06:38:21|0.037331
06:38:22|0.037331
06:38:23|0.037327
06:38:24|0.037327
06:38:25|0.037343
06:38:26|0.037335
06:38:27|0.037335
06:38:28|0.037325
06:38:29|0.037322
06:38:30|0.037319
06:38:31|0.037312
06:38:32|0.037312
06:38:33|0.037312
06:38:34|0.037312
06:38:35|0.037298
06:38:36|0.037298
06:38:37|0.037298
06:38:38|0.037298
06:38:39|0.037298
06:38:40|0.037293
06:38:41|0.037292
06:38:42|0.037292
06:38:43|0.037292
06:38:44|0.037292
06:38:45|0.037292
06:38:46|0.037292
06:38:47|0.037292
06:38:48|0.037292
06:38:49|0.037292
06:38:50|0.037292
06:38:51|0.037292
06:38:52|0.037292
06:38:53|0.037264
06:38:54|0.037264
06:38:55|0.037264
06:38:57|0.037264
06:38:57|0.037264
06:38:58|0.037258
06:38:59|0.037258
06:39:01|0.037258
06:39:03|0.037259
06:39:04|0.037259
06:39:05|0.037259
06:39:07|0.037259
06:39:07|0.037267
06:39:09|0.037267
06:39:10|0.037267
06:39:11|0.037294
06:39:12|0.037294
06:39:13|0.037294
06:39:14|0.037286
06:39:14|0.037286
06:39:16|0.037286
06:39:17|0.037286
06:39:18|0.037286
06:39:18|0.037286
06:39:20|0.037286
06:39:21|0.037275
06:39:22|0.037267
06:39:23|0.037267
06:39:24|0.037267
06:39:25|0.037267
06:39:26|0.037279
06:39:27|0.037279
06:39:28|0.037279
06:39:29|0.037279
06:39:30|0.037279
06:39:31|0.037279
06:39:32|0.037279
06:39:33|0.037286
06:39:34|0.037286
06:39:35|0.03729
06:39:36|0.03729
06:39:37|0.03729
06:39:38|0.03729
06:39:39|0.037286
06:39:40|0.037286
06:39:41|0.037303
06:39:42|0.037303
06:39:43|0.037303
06:39:44|0.037303
06:39:45|0.037303
06:39:46|0.037303
06:39:47|0.037303
06:39:48|0.037303
06:39:50|0.037303
06:39:50|0.037303
06:39:51|0.037303
06:39:52|0.037295
06:39:53|0.037298
06:39:54|0.037299
06:39:55|0.037299
06:39:57|0.037299
06:39:57|0.037299
06:39:58|0.037299
06:40:00|0.037313
06:40:00|0.037313
06:40:02|0.037313
06:40:04|0.037291
06:40:05|0.037291
06:40:06|0.037282
06:40:06|0.037282
06:40:08|0.037282
06:40:08|0.037282
06:40:10|0.037282
06:40:11|0.037282
06:40:12|0.037298
06:40:13|0.037298
06:40:14|0.037285
06:40:15|0.037285
06:40:17|0.037285
06:40:17|0.037285
06:40:19|0.037285
06:40:19|0.037285
06:40:21|0.037285
06:40:22|0.037284
06:40:23|0.037298
06:40:24|0.037298
06:40:25|0.037298
06:40:26|0.037298
06:40:27|0.037298
06:40:28|0.037298
06:40:29|0.037298
06:40:30|0.037307
06:40:31|0.037307
06:40:32|0.037307
06:40:33|0.037307
06:40:35|0.037307
06:40:35|0.037317
06:40:36|0.037317
06:40:37|0.037311
06:40:39|0.037314
06:40:39|0.037314
06:40:41|0.037314
06:40:42|0.037293
06:40:43|0.037293
06:40:45|0.037293
06:40:45|0.037293
06:40:46|0.037293
06:40:47|0.037293
06:40:48|0.037293
06:40:49|0.037293
06:40:50|0.037308
06:40:51|0.037308
06:40:52|0.037308
06:40:54|0.037309
06:40:54|0.037309
06:40:55|0.037309
06:40:57|0.037309
06:40:58|0.037309
06:40:59|0.037309
06:40:59|0.037309
06:41:01|0.037309
06:41:01|0.037309
06:41:03|0.037284
06:41:05|0.037284
06:41:05|0.037286
06:41:06|0.037286
06:41:08|0.037286
06:41:10|0.037273
06:41:10|0.037273
06:41:12|0.037273
06:41:12|0.037273
06:41:14|0.037273
06:41:15|0.037273
06:41:16|0.037273
06:41:17|0.037273
06:41:17|0.037273
06:41:19|0.037242
06:41:20|0.037249
06:41:21|0.037249
06:41:23|0.037249
06:41:23|0.037249
06:41:24|0.037237
06:41:26|0.037237
06:41:27|0.037237
06:41:27|0.037237
06:41:28|0.037237
06:41:30|0.037237
06:41:30|0.037239
06:41:31|0.037239
06:41:33|0.037239
06:41:33|0.037239
06:41:35|0.037239
06:41:36|0.037267
06:41:37|0.037262
06:41:37|0.037247
06:41:38|0.037247
06:41:40|0.037247
06:41:41|0.037239
06:41:42|0.037239
06:41:43|0.037239
06:41:44|0.037239
06:41:45|0.037211
06:41:46|0.037184
06:41:48|0.037184
06:41:48|0.037184
06:41:49|0.037184
06:41:50|0.037184
06:41:51|0.037184
06:41:52|0.037184
06:41:53|0.037184
06:41:54|0.037184
06:41:55|0.037184
06:41:56|0.037184
06:41:58|0.037184
06:41:59|0.037219
06:41:59|0.037219
06:42:01|0.037219
06:42:02|0.037219
06:42:03|0.037219
06:42:04|0.037219
06:42:06|0.037219
06:42:07|0.037219
06:42:08|0.037252
06:42:09|0.037252
06:42:09|0.037252
06:42:11|0.037252
06:42:12|0.037252
06:42:13|0.037268
06:42:14|0.037268
06:42:14|0.037259
06:42:15|0.037259
06:42:17|0.037259
06:42:17|0.037259
06:42:18|0.037259
06:42:20|0.037259
06:42:20|0.037259
06:42:22|0.037259
06:42:22|0.037259
06:42:24|0.037262
06:42:25|0.037262
06:42:26|0.037261
06:42:27|0.037261
06:42:28|0.03725
06:42:29|0.03725
06:42:30|0.03725
06:42:31|0.03725
06:42:32|0.03725
06:42:33|0.037281
06:42:34|0.037281
06:42:36|0.037262
06:42:37|0.037262
06:42:37|0.037262
06:42:39|0.037253
06:42:40|0.037253
06:42:40|0.037266
06:42:42|0.037266
06:42:43|0.037266
06:42:44|0.037266
06:42:44|0.037266
06:42:46|0.037266
06:42:46|0.037266
06:42:48|0.037266
06:42:50|0.037258
06:42:50|0.037258
06:42:51|0.037258
06:42:52|0.037258
06:42:53|0.037258
06:42:55|0.037258
06:42:55|0.037258
06:42:56|0.037258
06:42:57|0.037258
06:42:58|0.037258
06:43:00|0.037235
06:43:01|0.037235
06:43:01|0.037222
06:43:03|0.037222
06:43:03|0.037222
06:43:05|0.037222
06:43:07|0.037222
06:43:07|0.037222
06:43:09|0.037222
06:43:10|0.037222
06:43:12|0.037222
06:43:13|0.037222
06:43:14|0.037222
06:43:15|0.037222
06:43:15|0.037222
06:43:16|0.037222
06:43:17|0.037222
06:43:19|0.03722
06:43:20|0.03722
06:43:21|0.03722
06:43:22|0.03722
06:43:23|0.03722
06:43:24|0.03722
06:43:25|0.037253
06:43:26|0.037253
06:43:27|0.037253
06:43:28|0.037253
06:43:29|0.037253
06:43:30|0.037253
06:43:31|0.037253
06:43:32|0.037253
06:43:33|0.037253
06:43:34|0.037253
06:43:35|0.037253
06:43:36|0.037253
06:43:37|0.037253
06:43:38|0.037259
06:43:39|0.037259
06:43:40|0.037278
06:43:41|0.037278
06:43:42|0.037278
06:43:43|0.037278
06:43:44|0.037278
06:43:45|0.037278
06:43:46|0.037278
06:43:47|0.037278
06:43:48|0.037278
06:43:50|0.037254
06:43:50|0.037254
06:43:52|0.037254
06:43:53|0.037254
06:43:53|0.037254
06:43:54|0.037254
06:43:55|0.037253
06:43:56|0.037253
06:43:57|0.037254
06:43:59|0.037254
06:44:00|0.037254
06:44:01|0.037254
06:44:02|0.037267
06:44:02|0.037267
06:44:03|0.037267
06:44:05|0.037267
06:44:05|0.037267
06:44:08|0.037281
06:44:09|0.037295
06:44:09|0.037295
06:44:10|0.037292
06:44:11|0.037292
06:44:12|0.037292
06:44:13|0.037292
06:44:15|0.037292
06:44:15|0.037292
06:44:17|0.037292
06:44:17|0.037292
06:44:18|0.037292
06:44:20|0.037283
06:44:21|0.037283
06:44:22|0.037283
06:44:23|0.037295
06:44:23|0.037295
06:44:25|0.037295
06:44:25|0.037295
06:44:27|0.037295
06:44:28|0.037295
06:44:29|0.037299
06:44:30|0.037299
06:44:31|0.037299
06:44:33|0.037299
06:44:34|0.037298
06:44:34|0.037299
06:44:35|0.037299
06:44:36|0.0373
06:44:38|0.0373
06:44:39|0.037305
06:44:39|0.037312
06:44:41|0.037312
06:44:42|0.037312
06:44:42|0.037312
06:44:44|0.037312
06:44:45|0.037312
06:44:46|0.037312
06:44:47|0.037312
06:44:48|0.037312
06:44:49|0.037312
06:44:50|0.037312
06:44:51|0.037312
06:44:52|0.037312
06:44:53|0.037312
06:44:55|0.037312
06:44:55|0.037312
06:44:56|0.037312
06:44:58|0.037313
06:44:58|0.037313
06:45:00|0.037313
06:45:00|0.037309
06:45:01|0.037309
06:45:02|0.037309
06:45:03|0.037309
06:45:05|0.037309
06:45:06|0.037309
06:45:07|0.037309
06:45:08|0.037305
06:45:09|0.037305
06:45:11|0.037305
06:45:12|0.037305
06:45:13|0.037305
06:45:14|0.037307
06:45:16|0.037307
06:45:17|0.037307
06:45:18|0.037312
06:45:18|0.037315
06:45:19|0.037325
06:45:20|0.037325
06:45:22|0.037325
06:45:23|0.037325
06:45:24|0.037325
06:45:24|0.037325
06:45:26|0.037325
06:45:26|0.037325
06:45:28|0.037325
06:45:28|0.037325
06:45:29|0.037322
06:45:30|0.037322
06:45:32|0.037322
06:45:33|0.037322
06:45:34|0.037322
06:45:35|0.037324
06:45:36|0.037324
06:45:37|0.037324
06:45:37|0.037325
06:45:38|0.037324
06:45:40|0.037324
06:45:41|0.037324
06:45:42|0.037324
06:45:43|0.037324
06:45:44|0.037324
06:45:45|0.037324
06:45:46|0.037313
06:45:47|0.037313
06:45:48|0.037313
06:45:49|0.03732
06:45:50|0.03732
06:45:51|0.03732
06:45:52|0.03732
06:45:54|0.037291
06:45:54|0.03729
06:45:56|0.03729
06:45:57|0.03729
06:45:57|0.03729
06:45:58|0.03729
06:46:00|0.037275
06:46:00|0.03727
06:46:01|0.03727
06:46:02|0.03727
06:46:03|0.03727
06:46:04|0.03727
06:46:05|0.03727
06:46:06|0.03727
06:46:08|0.03727
06:46:08|0.03727
06:46:10|0.03727
06:46:11|0.03727
06:46:13|0.03727
06:46:14|0.037269
06:46:14|0.037284
06:46:16|0.037284
06:46:17|0.037272
06:46:18|0.037272
06:46:18|0.037272
06:46:20|0.037272
06:46:22|0.037272
06:46:23|0.03725
06:46:24|0.03725
06:46:24|0.03725
06:46:25|0.03725
06:46:26|0.037253
06:46:28|0.037253
06:46:28|0.037253
06:46:29|0.037256
06:46:30|0.037256
06:46:31|0.037256
06:46:33|0.037256
06:46:34|0.037256
06:46:34|0.037261
06:46:35|0.037261
06:46:37|0.037261
06:46:38|0.037261
06:46:39|0.037261
06:46:39|0.03723
06:46:41|0.03723
06:46:42|0.03723
06:46:42|0.037222
06:46:45|0.037214
06:46:45|0.037214
06:46:47|0.037214
06:46:48|0.037214
06:46:49|0.03721
06:46:49|0.037202
06:46:50|0.037202
06:46:52|0.037202
06:46:52|0.037202
06:46:54|0.037202
06:46:55|0.037202
06:46:56|0.037202
06:46:57|0.037202
06:46:57|0.037202
06:46:58|0.037202
06:47:00|0.037202
06:47:02|0.037202
06:47:02|0.037202
06:47:03|0.037202
06:47:04|0.037202
06:47:05|0.037202
06:47:07|0.037243
06:47:07|0.037243
06:47:09|0.037243
06:47:11|0.037234
06:47:12|0.037234
06:47:13|0.037234
06:47:14|0.037218
06:47:15|0.037223
06:47:16|0.037223
06:47:18|0.037223
06:47:18|0.037223
06:47:20|0.037234
06:47:20|0.037234
06:47:22|0.037234
06:47:23|0.037234
06:47:24|0.037234
06:47:25|0.037234
06:47:26|0.037234
06:47:27|0.037234
06:47:28|0.037234
06:47:29|0.037234
06:47:30|0.037234
06:47:31|0.037234
06:47:32|0.037234
06:47:34|0.037234
06:47:34|0.037247
06:47:35|0.037247
06:47:36|0.037245
06:47:37|0.037245
06:47:39|0.037245
06:47:40|0.037261
06:47:40|0.037261
06:47:41|0.037261
06:47:42|0.037261
06:47:43|0.037261
06:47:44|0.037261
06:47:45|0.037261
06:47:47|0.037261
06:47:47|0.037261
06:47:48|0.037261
06:47:50|0.037261
06:47:50|0.037253
06:47:51|0.037253
06:47:52|0.037253
06:47:54|0.037251
06:47:54|0.037251
06:47:55|0.037251
06:47:57|0.037251
06:47:58|0.037255
06:47:58|0.037255
06:47:59|0.037255
06:48:01|0.037255
06:48:01|0.037255
06:48:02|0.03728
06:48:03|0.037278
06:48:04|0.037278
06:48:06|0.037278
06:48:06|0.037278
06:48:07|0.037278
06:48:08|0.037278
06:48:10|0.037247
06:48:12|0.037247
06:48:12|0.037239
06:48:13|0.037239
06:48:14|0.037239
06:48:16|0.037239
06:48:17|0.037239
06:48:18|0.037239
06:48:19|0.037251
06:48:19|0.037251
06:48:21|0.037251
06:48:23|0.037251
06:48:24|0.037257
06:48:24|0.037257
06:48:25|0.037257
06:48:26|0.037257
06:48:27|0.037257
06:48:28|0.037257
06:48:30|0.037257
06:48:30|0.037257
06:48:31|0.037257
06:48:32|0.037256
06:48:33|0.037256
06:48:35|0.037256
06:48:36|0.037256
06:48:36|0.037256
06:48:38|0.037256
06:48:38|0.037256
06:48:40|0.037251
06:48:41|0.037251
06:48:41|0.037251
06:48:42|0.037251
06:48:43|0.037251
06:48:44|0.037251
06:48:45|0.037251
06:48:47|0.037251
06:48:48|0.037251
06:48:48|0.037251
06:48:49|0.03725
06:48:50|0.03725
06:48:52|0.03725
06:48:53|0.03725
06:48:53|0.037252
06:48:55|0.037252
06:48:55|0.037252
06:48:56|0.037252
06:48:58|0.037252
06:48:59|0.037252
06:49:00|0.037252
06:49:01|0.037252
06:49:02|0.037259
06:49:03|0.037263
06:49:04|0.037263
06:49:05|0.037263
06:49:06|0.037263
06:49:07|0.037262
06:49:08|0.037262
06:49:09|0.03727
06:49:10|0.03727
06:49:11|0.03727
06:49:12|0.03727
06:49:14|0.037263
06:49:15|0.037263
06:49:15|0.037263
06:49:17|0.037263
06:49:18|0.037263
06:49:18|0.037263
06:49:20|0.037251
06:49:21|0.037251
06:49:22|0.037251
06:49:22|0.037251
06:49:23|0.037251
06:49:25|0.037251
06:49:27|0.037261
06:49:28|0.037261
06:49:29|0.037249
06:49:30|0.037245
06:49:31|0.037245
06:49:32|0.037245
06:49:33|0.037245
06:49:34|0.037245
06:49:35|0.037245
06:49:36|0.037245
06:49:37|0.037245
06:49:38|0.037245
06:49:39|0.037245
06:49:40|0.037245
06:49:41|0.037245
06:49:42|0.037245
06:49:43|0.037245
06:49:44|0.037245
06:49:45|0.037245
06:49:46|0.037245
06:49:48|0.037245
06:49:49|0.037245
06:49:49|0.037245
06:49:50|0.037245
06:49:51|0.037245
06:49:52|0.037245
06:49:53|0.037245
06:49:54|0.037254
06:49:55|0.037254
06:49:57|0.03724
06:49:58|0.03724
06:49:59|0.03724
06:50:00|0.03724
06:50:01|0.037228
06:50:02|0.037228
06:50:02|0.037228
06:50:04|0.037228
06:50:04|0.037229
06:50:05|0.037229
06:50:07|0.037229
06:50:08|0.037229
06:50:09|0.037229
06:50:10|0.037229
06:50:11|0.037223
06:50:13|0.037223
06:50:15|0.037223
06:50:15|0.037226
06:50:16|0.037226
06:50:17|0.037226
06:50:19|0.037226
06:50:20|0.037237
06:50:21|0.037232
06:50:22|0.037232
06:50:23|0.037213
06:50:24|0.037213
06:50:25|0.037213
06:50:27|0.037213
06:50:27|0.037213
06:50:29|0.037213
06:50:29|0.03722
06:50:31|0.03722
06:50:32|0.03722
06:50:33|0.03722
06:50:34|0.03722
06:50:35|0.03722
06:50:36|0.03722
06:50:38|0.037196
06:50:38|0.037196
06:50:39|0.037196
06:50:40|0.037196
06:50:42|0.037196
06:50:43|0.037196
06:50:44|0.037196
06:50:44|0.037196
06:50:46|0.037196
06:50:47|0.037196
06:50:48|0.037196
06:50:48|0.037196
06:50:50|0.037196
06:50:51|0.037196
06:50:52|0.037196
06:50:53|0.037196
06:50:54|0.037203
06:50:55|0.037203
06:50:56|0.037203
06:50:56|0.037203
06:50:57|0.037201
06:50:59|0.037203
06:51:00|0.037203
06:51:00|0.037197
06:51:02|0.037197
06:51:03|0.037197
06:51:04|0.037196
06:51:05|0.037213
06:51:06|0.037213
06:51:07|0.037213
06:51:08|0.037213
06:51:09|0.037213
06:51:10|0.037213
06:51:11|0.037213
06:51:12|0.037213
06:51:13|0.037213
06:51:14|0.037213
06:51:15|0.037203
06:51:16|0.037215
06:51:17|0.037215
06:51:19|0.037215
06:51:20|0.037203
06:51:21|0.037203
06:51:22|0.037203
06:51:23|0.037203
06:51:24|0.037202
06:51:25|0.037202
06:51:25|0.037202
06:51:27|0.037202
06:51:28|0.037202
06:51:28|0.037202
06:51:30|0.037202
06:51:31|0.037202
06:51:32|0.037202
06:51:33|0.037202
06:51:35|0.037202
06:51:36|0.037191
06:51:36|0.037191
06:51:37|0.037191
06:51:38|0.037191
06:51:39|0.037191
06:51:40|0.0372
06:51:42|0.0372
06:51:43|0.037201
06:51:44|0.037201
06:51:46|0.037201
06:51:46|0.037201
06:51:47|0.037208
06:51:49|0.037208
06:51:50|0.037208
06:51:51|0.037208
06:51:51|0.037208
06:51:53|0.037208
06:51:54|0.037208
06:51:55|0.037206
06:51:56|0.037206
06:51:57|0.037206
06:51:58|0.037206
06:51:59|0.037209
06:52:00|0.037209
06:52:01|0.037209
06:52:02|0.037209
06:52:03|0.037209
06:52:04|0.037209
06:52:05|0.037209
06:52:06|0.037209
06:52:07|0.037209
06:52:08|0.037209
06:52:09|0.037209
06:52:10|0.037209
06:52:11|0.037209
06:52:12|0.037209
06:52:13|0.037206
06:52:14|0.037206
06:52:16|0.037206
06:52:17|0.037206
06:52:18|0.037206
06:52:19|0.037206
06:52:20|0.037206
06:52:22|0.037206
06:52:23|0.037206
06:52:24|0.037206
06:52:25|0.037206
06:52:26|0.037206
06:52:27|0.037206
06:52:28|0.037214
06:52:29|0.037214
06:52:30|0.037214
06:52:31|0.037214
06:52:32|0.037214
06:52:34|0.03722
06:52:35|0.03722
06:52:36|0.03722
06:52:37|0.03722
06:52:38|0.03722
06:52:39|0.03722
06:52:40|0.03722
06:52:41|0.03722
06:52:42|0.03722
06:52:43|0.03722
06:52:45|0.03722
06:52:45|0.03722
06:52:46|0.03722
06:52:48|0.03722
06:52:49|0.03722
06:52:49|0.03722
06:52:50|0.03722
06:52:51|0.03722
06:52:52|0.03722
06:52:54|0.03722
06:52:55|0.037213
06:52:56|0.037208
06:52:57|0.037208
06:52:58|0.037208
06:52:59|0.037208
06:53:00|0.037208
06:53:01|0.037206
06:53:02|0.037206
06:53:03|0.037206
06:53:04|0.037206
06:53:05|0.037206
06:53:06|0.037206
06:53:07|0.037206
06:53:08|0.037206
06:53:09|0.037206
06:53:10|0.037206
06:53:11|0.037206
06:53:12|0.037206
06:53:14|0.037206
06:53:15|0.037195
06:53:16|0.037195
06:53:16|0.037195
06:53:18|0.037195
06:53:19|0.037195
06:53:21|0.037195
06:53:22|0.037195
06:53:22|0.037195
06:53:23|0.037195
06:53:25|0.037195
06:53:26|0.037195
06:53:27|0.037195
06:53:28|0.037198
06:53:29|0.037198
06:53:30|0.037197
06:53:31|0.037197
06:53:32|0.037197
06:53:33|0.037197
06:53:34|0.037197
06:53:35|0.037197
06:53:37|0.037191
06:53:38|0.037191
06:53:38|0.037197
06:53:40|0.037197
06:53:40|0.037179
06:53:41|0.037179
06:53:43|0.037179
06:53:44|0.037179
06:53:46|0.037163
06:53:46|0.037173
06:53:47|0.037165
06:53:48|0.037162
06:53:50|0.037162
06:53:51|0.037159
06:53:52|0.037159
06:53:53|0.037159
06:53:53|0.037151
06:53:55|0.037151
06:53:56|0.037151
06:53:57|0.03715
06:53:57|0.03715
06:53:59|0.03715
06:54:00|0.03715
06:54:00|0.03715
06:54:02|0.037143
06:54:03|0.037143
06:54:04|0.037143
06:54:05|0.037143
06:54:06|0.037143
06:54:07|0.037142
06:54:08|0.03714
06:54:09|0.037129
06:54:10|0.037129
06:54:11|0.037129
06:54:12|0.037129
06:54:13|0.037129
06:54:14|0.037129
06:54:15|0.037129
06:54:16|0.037129
06:54:18|0.037133
06:54:19|0.037133
06:54:20|0.037133
06:54:21|0.037133
06:54:22|0.037132
06:54:23|0.037132
06:54:24|0.037132
06:54:25|0.037132
06:54:26|0.037132
06:54:27|0.037132
06:54:29|0.037132
06:54:29|0.037132
06:54:31|0.037132
06:54:32|0.037132
06:54:33|0.037132
06:54:34|0.037125
06:54:35|0.037125
06:54:36|0.037125
06:54:37|0.037125
06:54:37|0.037125
06:54:40|0.037125
06:54:41|0.037125
06:54:42|0.037125
06:54:42|0.037125
06:54:43|0.037122
06:54:45|0.037122
06:54:45|0.037105
06:54:47|0.037103
06:54:48|0.037108
06:54:48|0.037108
06:54:50|0.037108
06:54:50|0.037108
06:54:51|0.037108
06:54:53|0.037108
06:54:53|0.037108
06:54:54|0.037116
06:54:56|0.037116
06:54:57|0.037116
06:54:58|0.037116
06:54:59|0.037116
06:55:00|0.037103
06:55:01|0.037103
06:55:03|0.037103
06:55:03|0.0371
06:55:04|0.0371
06:55:05|0.0371
06:55:07|0.0371
06:55:07|0.03711
06:55:09|0.03711
06:55:10|0.03711
06:55:10|0.03711
06:55:11|0.03711
06:55:12|0.03711
06:55:14|0.03711
06:55:15|0.037113
06:55:16|0.037113
06:55:16|0.037113
06:55:18|0.037113
06:55:18|0.037116
06:55:19|0.037116
06:55:21|0.037132
06:55:22|0.037132
06:55:23|0.037092
06:55:24|0.037092
06:55:25|0.037092
06:55:26|0.037092
06:55:27|0.037092
06:55:28|0.037092
06:55:29|0.037092
06:55:30|0.037092
06:55:31|0.037092
06:55:33|0.037092
06:55:33|0.037092
06:55:35|0.037094
06:55:36|0.037079
06:55:37|0.037079
06:55:38|0.037079
06:55:38|0.037079
06:55:39|0.037079
06:55:41|0.037079
06:55:42|0.037079
06:55:42|0.037079
06:55:43|0.037079
06:55:44|0.037079
06:55:45|0.037079
06:55:47|0.037079
06:55:48|0.03709
06:55:49|0.03709
06:55:49|0.03709
06:55:50|0.03709
06:55:51|0.03709
06:55:53|0.03709
06:55:53|0.03709
06:55:55|0.03709
06:55:56|0.03709
06:55:56|0.03709
06:55:57|0.03709
06:55:59|0.0371
06:55:59|0.0371
06:56:00|0.037096
06:56:01|0.037079
06:56:02|0.037079
06:56:04|0.037079
06:56:05|0.037079
06:56:06|0.03709
06:56:06|0.037089
06:56:08|0.037085
06:56:08|0.037094
06:56:10|0.037094
06:56:11|0.037094
06:56:12|0.037094
06:56:12|0.037094
06:56:13|0.037094
06:56:15|0.037094
06:56:15|0.037094
06:56:17|0.037094
06:56:18|0.037089
06:56:20|0.037089
06:56:22|0.037089
06:56:22|0.037089
06:56:24|0.037089
06:56:26|0.037089
06:56:26|0.037075
06:56:27|0.037075
06:56:28|0.037071
06:56:30|0.037071
06:56:30|0.037071
06:56:31|0.037068
06:56:32|0.037068
06:56:33|0.037071
06:56:34|0.037071
06:56:36|0.037071
06:56:37|0.037071
06:56:38|0.037071
06:56:38|0.037071
06:56:39|0.037097
06:56:40|0.037104
06:56:41|0.037104
06:56:43|0.037104
06:56:44|0.037104
06:56:45|0.037104
06:56:46|0.037104
06:56:46|0.037104
06:56:48|0.037104
06:56:49|0.037104
06:56:49|0.037104
06:56:51|0.037104
06:56:51|0.037104
06:56:52|0.037104
06:56:54|0.037094
06:56:55|0.037094
06:56:56|0.037094
06:56:56|0.037094
06:56:58|0.03709
06:56:59|0.037086
06:56:59|0.037086
06:57:01|0.037086
06:57:01|0.037086
06:57:03|0.037086
06:57:04|0.037067
06:57:05|0.037051
06:57:06|0.037052
06:57:07|0.037059
06:57:08|0.037059
06:57:09|0.037059
06:57:10|0.037059
06:57:11|0.037059
06:57:12|0.037059
06:57:12|0.037059
06:57:14|0.037059
06:57:15|0.037059
06:57:16|0.037059
06:57:17|0.037059
06:57:18|0.037061
06:57:18|0.037061
06:57:20|0.037061
06:57:21|0.037061
06:57:21|0.037061
06:57:23|0.037061
06:57:24|0.037061
06:57:25|0.037061
06:57:26|0.037061
06:57:27|0.037061
06:57:28|0.037061
06:57:29|0.037061
06:57:30|0.037046
06:57:31|0.037053
06:57:32|0.037053
06:57:33|0.037053
06:57:34|0.037053
06:57:35|0.037053
06:57:36|0.037053
06:57:37|0.037057
06:57:38|0.037057
06:57:39|0.037057
06:57:40|0.037057
06:57:41|0.037057
06:57:42|0.037057
06:57:43|0.037057
06:57:44|0.037057
06:57:45|0.037057
06:57:46|0.037057
06:57:47|0.037055
06:57:48|0.037055
06:57:49|0.037055
06:57:50|0.037055
06:57:51|0.037055
06:57:53|0.037055
06:57:53|0.037055
06:57:55|0.037055
06:57:55|0.037075
06:57:56|0.037079
06:57:58|0.037074
06:57:59|0.037074
06:58:00|0.037074
06:58:01|0.037074
06:58:02|0.037074
06:58:04|0.037076
06:58:04|0.037081
06:58:05|0.037081
06:58:06|0.037081
06:58:07|0.037081
06:58:08|0.037081
06:58:09|0.03709
06:58:11|0.03709
06:58:11|0.03709
06:58:12|0.03709
06:58:13|0.03709
06:58:15|0.037103
06:58:15|0.037103
06:58:16|0.037103
06:58:17|0.037103
06:58:18|0.037103
06:58:20|0.0371
06:58:22|0.0371
06:58:22|0.037095
06:58:24|0.037083
06:58:25|0.037083
06:58:27|0.037083
06:58:28|0.037083
06:58:29|0.037083
06:58:29|0.037083
06:58:31|0.037083
06:58:32|0.037083
06:58:32|0.037083
06:58:33|0.037083
06:58:35|0.037083
06:58:36|0.037083
06:58:37|0.037083
06:58:38|0.037095
06:58:39|0.037101
06:58:40|0.037101
06:58:41|0.037101
06:58:42|0.037101
06:58:43|0.037113
06:58:44|0.037113
06:58:45|0.037118
06:58:46|0.037118
06:58:47|0.037118
06:58:48|0.03712
06:58:49|0.03712
06:58:50|0.03712
06:58:51|0.03712
06:58:52|0.03712
06:58:53|0.03712
06:58:54|0.03712
06:58:55|0.03712
06:58:56|0.03712
06:58:57|0.03712
06:58:58|0.03712
06:58:59|0.03712
06:59:00|0.03712
06:59:01|0.03714
06:59:02|0.03714
06:59:03|0.03714
06:59:04|0.03714
06:59:05|0.03714
06:59:06|0.037127
06:59:07|0.037127
06:59:08|0.037126
06:59:09|0.037126
06:59:10|0.037126
06:59:11|0.037126
06:59:12|0.037126
06:59:13|0.037126
06:59:14|0.037126
06:59:15|0.037126
06:59:16|0.037124
06:59:17|0.037124
06:59:18|0.037122
06:59:19|0.037122
06:59:20|0.037122
06:59:22|0.037122
06:59:23|0.037122
06:59:24|0.037122
06:59:24|0.037122
06:59:27|0.037122
06:59:28|0.037122
06:59:28|0.037122
06:59:30|0.037122
06:59:31|0.037122
06:59:32|0.03712
06:59:33|0.03712
06:59:34|0.037119
06:59:35|0.037119
06:59:36|0.037119
06:59:37|0.037119
06:59:38|0.037119
06:59:39|0.037119
06:59:40|0.037119
06:59:41|0.037119
06:59:42|0.037119
06:59:43|0.037119
06:59:44|0.037119
06:59:45|0.037119
06:59:46|0.037119
06:59:48|0.037119
06:59:49|0.037119
06:59:50|0.037119
06:59:51|0.037119
06:59:52|0.037119
06:59:53|0.037119
06:59:54|0.037121
06:59:55|0.037121
06:59:55|0.037121
06:59:57|0.037121
06:59:58|0.037115
06:59:59|0.037115
07:00:00|0.037115
07:00:01|0.037115
07:00:02|0.037099
07:00:04|0.037099
07:00:04|0.037108
07:00:06|0.037108
07:00:06|0.037108
07:00:08|0.037108
07:00:09|0.037108
07:00:09|0.037108
07:00:11|0.037108
07:00:11|0.037105
07:00:13|0.037105
07:00:14|0.037105
07:00:15|0.037105
07:00:16|0.037105
07:00:17|0.037105
07:00:18|0.037099
07:00:19|0.037099
07:00:20|0.037099
07:00:21|0.037099
07:00:23|0.037099
07:00:24|0.037099
07:00:24|0.037099
07:00:26|0.037099
07:00:27|0.037099
07:00:28|0.037114
07:00:29|0.037114
07:00:30|0.037121
07:00:31|0.037121
07:00:32|0.037124
07:00:34|0.037113
07:00:34|0.037113
07:00:35|0.037113
07:00:36|0.037114
07:00:37|0.037113
07:00:38|0.037093
07:00:40|0.037089
07:00:40|0.037089
07:00:42|0.037089
07:00:43|0.037089
07:00:44|0.037089
07:00:45|0.037089
07:00:46|0.037089
07:00:47|0.037079
07:00:48|0.037079
07:00:49|0.037079
07:00:50|0.037079
07:00:51|0.037079
07:00:52|0.037079
07:00:53|0.037083
07:00:54|0.037083
07:00:55|0.037093
07:00:56|0.037093
07:00:57|0.037093
07:00:58|0.037093
07:00:59|0.037115
07:01:00|0.037115
07:01:01|0.037115
07:01:02|0.037115
07:01:03|0.037115
07:01:04|0.037115
07:01:05|0.037115
07:01:06|0.037115
07:01:07|0.037115
07:01:08|0.037124
07:01:10|0.037124
07:01:10|0.037105
07:01:12|0.037105
07:01:13|0.037105
07:01:14|0.037105
07:01:15|0.037105
07:01:16|0.037105
07:01:17|0.037105
07:01:17|0.037105
07:01:19|0.03712
07:01:20|0.03712
07:01:21|0.03712
07:01:22|0.03712
07:01:24|0.037123
07:01:24|0.037123
07:01:25|0.037123
07:01:27|0.037123
07:01:28|0.037105
07:01:29|0.037092
07:01:29|0.037092
07:01:31|0.037072
07:01:32|0.037071
07:01:33|0.037099
07:01:34|0.037095
07:01:35|0.037095
07:01:37|0.037095
07:01:38|0.037095
07:01:39|0.037098
07:01:39|0.037098
07:01:41|0.03711
07:01:41|0.03711
07:01:43|0.03711
07:01:43|0.037094
07:01:44|0.037094
07:01:46|0.037094
07:01:47|0.037094
07:01:48|0.037094
07:01:49|0.037094
07:01:50|0.037095
07:01:51|0.037095
07:01:52|0.037095
07:01:53|0.037102
07:01:54|0.037102
07:01:55|0.037102
07:01:56|0.037119
07:01:57|0.037119
07:01:58|0.037119
07:01:59|0.037119
07:02:00|0.037119
07:02:01|0.037119
07:02:02|0.037119
07:02:03|0.037119
07:02:05|0.037119
07:02:05|0.037119
07:02:06|0.037113
07:02:08|0.037115
07:02:08|0.037115
07:02:09|0.037121
07:02:11|0.037121
07:02:11|0.037121
07:02:12|0.037114
07:02:13|0.037114
07:02:14|0.037113
07:02:15|0.037113
07:02:16|0.037113
07:02:17|0.037113
07:02:18|0.037113
07:02:19|0.037118
07:02:21|0.037126
07:02:22|0.037127
07:02:23|0.037127
07:02:25|0.037127
07:02:25|0.037127
07:02:27|0.037127
07:02:27|0.037127
07:02:29|0.037133
07:02:30|0.037133
07:02:30|0.037133
07:02:31|0.037133
07:02:33|0.037133
07:02:33|0.037133
07:02:35|0.037151
07:02:35|0.037151
07:02:37|0.037151
07:02:38|0.037151
07:02:39|0.037148
07:02:39|0.037148
07:02:40|0.037148
07:02:41|0.037148
07:02:43|0.037145
07:02:44|0.037145
07:02:44|0.037145
07:02:46|0.03714
07:02:47|0.03714
07:02:48|0.03714
07:02:49|0.037142
07:02:49|0.037142
07:02:51|0.037142
07:02:52|0.037142
07:02:53|0.037142
07:02:54|0.037142
07:02:55|0.037142
07:02:57|0.037142
07:02:57|0.037142
07:02:58|0.037169
07:03:00|0.037169
07:03:01|0.037169
07:03:02|0.037169
07:03:02|0.037169
07:03:03|0.037178
07:03:04|0.037195
07:03:06|0.037195
07:03:07|0.037195
07:03:07|0.037195
07:03:09|0.037195
07:03:09|0.037195
07:03:11|0.037195
07:03:12|0.037195
07:03:12|0.037195
07:03:14|0.037195
07:03:15|0.037195
07:03:15|0.037195
07:03:17|0.037195
07:03:18|0.037195
07:03:18|0.037195
07:03:20|0.037185
07:03:20|0.037188
07:03:21|0.037188
07:03:23|0.037188
07:03:24|0.037188
07:03:26|0.037188
07:03:27|0.037188
07:03:29|0.037201
07:03:30|0.037202
07:03:31|0.037202
07:03:31|0.037202
07:03:33|0.037202
07:03:33|0.037201
07:03:35|0.037201
07:03:36|0.037201
07:03:37|0.037201
07:03:38|0.037201
07:03:39|0.037206
07:03:41|0.037206
07:03:41|0.037206
07:03:43|0.037208
07:03:43|0.037208
07:03:44|0.037208
07:03:45|0.037201
07:03:47|0.037201
07:03:47|0.037201
07:03:49|0.037201
07:03:49|0.037201
07:03:50|0.037201
07:03:52|0.037201
07:03:53|0.037201
07:03:54|0.037204
07:03:55|0.037204
07:03:56|0.037204
07:03:57|0.037204
07:03:58|0.037204
07:03:59|0.037182
07:04:00|0.037182
07:04:01|0.037182
07:04:02|0.037182
07:04:03|0.037182
07:04:04|0.037182
07:04:05|0.037203
07:04:06|0.037178
07:04:08|0.037178
07:04:09|0.037178
07:04:10|0.037178
07:04:11|0.03719
07:04:11|0.03719
07:04:13|0.03719
07:04:13|0.037199
07:04:15|0.037199
07:04:16|0.037199
07:04:17|0.037199
07:04:17|0.037199
07:04:19|0.037199
07:04:20|0.037199
07:04:21|0.037199
07:04:22|0.037199
07:04:24|0.03718
07:04:25|0.03718
07:04:25|0.03718
07:04:27|0.037162
07:04:27|0.037163
07:04:29|0.037163
07:04:29|0.037163
07:04:31|0.037163
07:04:33|0.037163
07:04:34|0.037163
07:04:35|0.037163
07:04:36|0.037163
07:04:37|0.03715
07:04:38|0.03715
07:04:39|0.03715
07:04:40|0.037131
07:04:41|0.037131
07:04:42|0.037131
07:04:44|0.037131
07:04:45|0.037131
07:04:46|0.03713
07:04:47|0.03713
07:04:47|0.03713
07:04:48|0.03713
07:04:49|0.03713
07:04:51|0.03713
07:04:51|0.03713
07:04:53|0.03713
07:04:53|0.03713
07:04:54|0.03713
07:04:56|0.03713
07:04:57|0.037131
07:04:58|0.037131
07:04:59|0.037124
07:05:00|0.037124
07:05:01|0.037124
07:05:03|0.037124
07:05:04|0.037109
07:05:04|0.037113
07:05:05|0.037113
07:05:07|0.037113
07:05:08|0.037113
07:05:09|0.037113
07:05:10|0.03712
07:05:11|0.03712
07:05:12|0.03712
07:05:13|0.03712
07:05:14|0.03712
07:05:15|0.03712
07:05:16|0.037085
07:05:17|0.037085
07:05:18|0.037085
07:05:19|0.037068
07:05:20|0.037068
07:05:21|0.037045
07:05:23|0.037045
07:05:23|0.037054
07:05:24|0.037054
07:05:25|0.037054
07:05:26|0.037051
07:05:28|0.037051
07:05:30|0.037051
07:05:30|0.037051
07:05:31|0.037051
07:05:32|0.037052
07:05:34|0.037052
07:05:34|0.037053
07:05:35|0.037053
07:05:37|0.037082
07:05:37|0.037082
07:05:39|0.037082
07:05:40|0.037086
07:05:41|0.037086
07:05:42|0.037086
07:05:42|0.037086
07:05:43|0.037086
07:05:44|0.037086
07:05:45|0.037086
07:05:47|0.037086
07:05:48|0.037086
07:05:48|0.037086
07:05:49|0.037086
07:05:51|0.037086
07:05:51|0.037086
07:05:53|0.037086
07:05:54|0.037086
07:05:55|0.037086
07:05:55|0.037086
07:05:57|0.037086
07:05:58|0.037086
07:05:59|0.037086
07:06:00|0.037086
07:06:01|0.037049
07:06:01|0.03705
07:06:03|0.037054
07:06:04|0.037054
07:06:05|0.037054
07:06:07|0.037083
07:06:08|0.037083
07:06:09|0.037083
07:06:09|0.037083
07:06:10|0.037084
07:06:12|0.037084
07:06:13|0.037084
07:06:14|0.037084
07:06:14|0.037084
07:06:16|0.037084
07:06:17|0.037084
07:06:17|0.037084
07:06:19|0.037084
07:06:20|0.037084
07:06:20|0.037084
07:06:21|0.037059
07:06:22|0.03706
07:06:24|0.03706
07:06:25|0.03706
07:06:26|0.03706
07:06:27|0.03706
07:06:28|0.03706
07:06:30|0.03706
07:06:30|0.03706
07:06:32|0.03706
07:06:33|0.03706
07:06:33|0.03706
07:06:35|0.03706
07:06:37|0.03706
07:06:37|0.03706
07:06:38|0.03706
07:06:40|0.03706
07:06:41|0.03706
07:06:41|0.03706
07:06:42|0.03706
07:06:44|0.03706
07:06:45|0.03706
07:06:46|0.037094
07:06:47|0.037095
07:06:48|0.037095
07:06:49|0.037095
07:06:49|0.037095
07:06:50|0.037095
07:06:52|0.037095
07:06:53|0.037095
07:06:55|0.037052
07:06:56|0.037043
07:06:57|0.037043
07:06:58|0.037043
07:06:58|0.037043
07:07:00|0.037043
07:07:01|0.037043
07:07:02|0.037049
07:07:03|0.037049
07:07:03|0.037049
07:07:04|0.037049
07:07:05|0.037049
07:07:07|0.037049
07:07:08|0.037049
07:07:09|0.037049
07:07:10|0.037049
07:07:11|0.037049
07:07:12|0.037049
07:07:13|0.037049
07:07:14|0.037049
07:07:15|0.037049
07:07:16|0.037049
07:07:17|0.03704
07:07:18|0.037064
07:07:19|0.037057
07:07:20|0.037057
07:07:21|0.037048
07:07:22|0.037048
07:07:23|0.037031
07:07:24|0.037031
07:07:25|0.037031
07:07:26|0.037036
07:07:27|0.037036
07:07:28|0.037036
07:07:30|0.037036
07:07:30|0.037036
07:07:31|0.037038
07:07:33|0.037038
07:07:35|0.037038
07:07:36|0.037038
07:07:37|0.037038
07:07:38|0.037042
07:07:39|0.037042
07:07:41|0.037042
07:07:41|0.037042
07:07:42|0.037042
07:07:43|0.037042
07:07:45|0.037042
07:07:45|0.037042
07:07:46|0.037031
07:07:48|0.037031
07:07:48|0.037031
07:07:49|0.037031
07:07:50|0.037031
07:07:51|0.037031
07:07:52|0.037031
07:07:54|0.037031
07:07:54|0.037031
07:07:56|0.037031
07:07:57|0.037031
07:07:57|0.037038
07:07:58|0.037039
07:08:00|0.037039
07:08:01|0.037039
07:08:02|0.037039
07:08:03|0.037063
07:08:04|0.037063
07:08:06|0.037063
07:08:06|0.037063
07:08:07|0.037063
07:08:08|0.037063
07:08:09|0.037063
07:08:10|0.037063
07:08:11|0.037063
07:08:12|0.037063
07:08:13|0.037063
07:08:15|0.037063
07:08:16|0.037063
07:08:16|0.037063
07:08:17|0.037063
07:08:19|0.037063
07:08:20|0.03706
07:08:21|0.03706
07:08:22|0.037056
07:08:23|0.037056
07:08:24|0.037056
07:08:25|0.037056
07:08:25|0.037056
07:08:27|0.037056
07:08:28|0.037056
07:08:29|0.037056
07:08:30|0.037063
07:08:31|0.037063
07:08:33|0.037063
07:08:33|0.037063
07:08:35|0.037065
07:08:36|0.037065
07:08:36|0.037065
07:08:37|0.037065
07:08:39|0.037065
07:08:39|0.037065
07:08:40|0.037065
07:08:41|0.037069
07:08:42|0.037069
07:08:44|0.037069
07:08:45|0.037069
07:08:46|0.037069
07:08:47|0.037069
07:08:48|0.037069
07:08:50|0.037069
07:08:50|0.037069
07:08:52|0.037069
07:08:52|0.037069
07:08:53|0.037069
07:08:54|0.037069
07:08:55|0.037069
07:08:56|0.037069
07:08:58|0.037069
07:08:58|0.037069
07:09:00|0.037069
07:09:00|0.037069
07:09:01|0.037069
07:09:02|0.037069
07:09:03|0.037064
07:09:04|0.037065
07:09:05|0.037065
07:09:06|0.037065
07:09:07|0.037065
07:09:08|0.037065
07:09:09|0.037065
07:09:10|0.037065
07:09:12|0.037077
07:09:12|0.037077
07:09:13|0.037077
07:09:15|0.037077
07:09:15|0.037077
07:09:16|0.037077
07:09:17|0.037077
07:09:18|0.037077
07:09:19|0.037077
07:09:20|0.037077
07:09:21|0.037077
07:09:23|0.037044
07:09:24|0.037044
07:09:24|0.037044
07:09:25|0.037044
07:09:26|0.037044
07:09:28|0.037044
07:09:28|0.037044
07:09:29|0.037044
07:09:30|0.037044
07:09:32|0.037044
07:09:34|0.037044
07:09:35|0.037046
07:09:36|0.037046
07:09:37|0.037046
07:09:38|0.037046
07:09:39|0.037069
07:09:40|0.037069
07:09:40|0.037069
07:09:42|0.037069
07:09:43|0.037069
07:09:44|0.037069
07:09:45|0.037069
07:09:46|0.037069
07:09:47|0.037062
07:09:48|0.037062
07:09:49|0.037062
07:09:50|0.037062
07:09:51|0.037062
07:09:52|0.037033
07:09:53|0.037033
07:09:54|0.037033
07:09:55|0.037033
07:09:56|0.037033
07:09:57|0.037033
07:09:58|0.037033
07:09:59|0.037043
07:10:00|0.037043
07:10:01|0.037043
07:10:02|0.037049
07:10:03|0.037052
07:10:04|0.03706
07:10:05|0.03706
07:10:06|0.03706
07:10:07|0.03706
07:10:08|0.03706
07:10:09|0.03706
07:10:10|0.037072
07:10:11|0.037071
07:10:12|0.037053
07:10:13|0.037047
07:10:14|0.037033
07:10:15|0.037033
07:10:16|0.037033
07:10:17|0.037033
07:10:18|0.037038
07:10:19|0.037038
07:10:20|0.037038
07:10:21|0.037038
07:10:22|0.037038
07:10:23|0.037038
07:10:24|0.037038
07:10:25|0.037052
07:10:26|0.037052
07:10:27|0.037059
07:10:28|0.037059
07:10:29|0.037059
07:10:31|0.037059
07:10:31|0.037055
07:10:33|0.037055
07:10:34|0.037055
07:10:35|0.037068
07:10:37|0.037068
07:10:37|0.037068
07:10:38|0.037068
07:10:39|0.037068
07:10:40|0.037068
07:10:41|0.037068
07:10:42|0.037068
07:10:44|0.037084
07:10:45|0.037088
07:10:46|0.0371
07:10:47|0.0371
07:10:47|0.0371
07:10:49|0.0371
07:10:49|0.0371
07:10:51|0.03711
07:10:51|0.03711
07:10:52|0.03711
07:10:53|0.03711
07:10:55|0.03712
07:10:56|0.03712
07:10:57|0.03712
07:10:57|0.037119
07:10:59|0.037119
07:11:00|0.037119
07:11:01|0.037126
07:11:02|0.037126
07:11:03|0.037126
07:11:04|0.037126
07:11:05|0.037126
07:11:07|0.037126
07:11:07|0.037126
07:11:08|0.037126
07:11:09|0.037125
07:11:10|0.037125
07:11:11|0.037104
07:11:13|0.037104
07:11:13|0.037104
07:11:15|0.037086
07:11:16|0.037086
07:11:16|0.037086
07:11:17|0.03709
07:11:19|0.03709
07:11:19|0.03709
07:11:21|0.03709
07:11:21|0.03709
07:11:22|0.03709
07:11:23|0.03709
07:11:24|0.037082
07:11:25|0.037082
07:11:26|0.037082
07:11:28|0.037082
07:11:28|0.037082
07:11:29|0.037082
07:11:30|0.037082
07:11:31|0.037082
07:11:32|0.037082
07:11:34|0.037082
07:11:35|0.037069
07:11:36|0.037069
07:11:37|0.037091
07:11:38|0.037091
07:11:39|0.037094
07:11:40|0.037094
07:11:41|0.037094
07:11:42|0.037094
07:11:43|0.037094
07:11:44|0.037094
07:11:45|0.037094
07:11:46|0.037094
07:11:47|0.037094
07:11:48|0.037094
07:11:49|0.037094
07:11:50|0.037094
07:11:51|0.037094
07:11:52|0.037098
07:11:54|0.037127
07:11:55|0.037127
07:11:56|0.037127
07:11:57|0.037127
07:11:57|0.037127
07:11:59|0.037104
07:12:00|0.037104
07:12:01|0.037105
07:12:01|0.037105
07:12:02|0.037105
07:12:04|0.037094
07:12:05|0.037094
07:12:06|0.037089
07:12:07|0.037079
07:12:07|0.037079
07:12:09|0.037079
07:12:10|0.037079
07:12:11|0.037079
07:12:12|0.037079
07:12:14|0.037079
07:12:14|0.037079
07:12:15|0.037079
07:12:16|0.037079
07:12:18|0.037079
07:12:18|0.037079
07:12:19|0.037067
07:12:20|0.037067
07:12:21|0.037067
07:12:22|0.037067
07:12:24|0.037086
07:12:24|0.037086
07:12:25|0.037086
07:12:26|0.037079
07:12:27|0.037079
07:12:28|0.037079
07:12:30|0.037085
07:12:30|0.037085
07:12:32|0.037085
07:12:33|0.037085
07:12:34|0.037085
07:12:35|0.037096
07:12:36|0.037096
07:12:38|0.037096
07:12:39|0.037096
07:12:40|0.037096
07:12:41|0.037096
07:12:41|0.037096
07:12:43|0.037096
07:12:43|0.037104
07:12:44|0.037104
07:12:46|0.037104
07:12:46|0.037104
07:12:48|0.037104
07:12:49|0.03711
07:12:50|0.03711
07:12:51|0.03711
07:12:52|0.037109
07:12:53|0.037109
07:12:54|0.037106
07:12:55|0.037106
07:12:56|0.037106
07:12:57|0.037106
07:12:58|0.037106
07:12:59|0.037106
07:13:00|0.037106
07:13:01|0.037106
07:13:02|0.037087
07:13:03|0.037087
07:13:04|0.037087
07:13:06|0.037087
07:13:07|0.037087
07:13:07|0.037087
07:13:09|0.037099
07:13:10|0.037099
07:13:11|0.037099
07:13:12|0.037099
07:13:13|0.037095
07:13:13|0.037095
07:13:15|0.037095
07:13:16|0.037095
07:13:17|0.037095
07:13:18|0.037095
07:13:19|0.037089
07:13:20|0.037089
07:13:21|0.037089
07:13:22|0.037089
07:13:23|0.037069
07:13:24|0.037069
07:13:26|0.037069
07:13:26|0.037069
07:13:28|0.037069
07:13:28|0.037069
07:13:29|0.037072
07:13:31|0.037072
07:13:31|0.037072
07:13:32|0.037072
07:13:33|0.037072
07:13:35|0.037072
07:13:37|0.037072
07:13:38|0.03707
07:13:38|0.03707
07:13:40|0.03707
07:13:41|0.03707
07:13:43|0.03707
07:13:44|0.037067
07:13:45|0.037067
07:13:46|0.037067
07:13:47|0.037067
07:13:49|0.037067
07:13:50|0.037067
07:13:51|0.037067
07:13:51|0.037067
07:13:53|0.037067
07:13:54|0.037051
07:13:54|0.037051
07:13:56|0.037051
07:13:57|0.037051
07:13:58|0.037051
07:13:59|0.037051
07:14:00|0.037051
07:14:01|0.037051
07:14:02|0.037051
07:14:03|0.037087
07:14:05|0.037087
07:14:06|0.037087
07:14:06|0.037087
07:14:08|0.037087
07:14:08|0.037087
07:14:09|0.037087
07:14:10|0.037087
07:14:12|0.037087
07:14:12|0.037087
07:14:13|0.037087
07:14:14|0.0371
07:14:16|0.0371
07:14:17|0.0371
07:14:17|0.0371
07:14:19|0.0371
07:14:20|0.0371
07:14:20|0.0371
07:14:21|0.0371
07:14:22|0.0371
07:14:24|0.037089
07:14:24|0.037089
07:14:26|0.037089
07:14:27|0.037089
07:14:28|0.037089
07:14:29|0.037089
07:14:29|0.037089
07:14:30|0.037089
07:14:32|0.037089
07:14:33|0.037089
07:14:34|0.037089
07:14:35|0.037089
07:14:36|0.037083
07:14:38|0.037083
07:14:38|0.037083
07:14:40|0.037083
07:14:40|0.037083
07:14:41|0.037083
07:14:42|0.037083
07:14:44|0.037089
07:14:44|0.037089
07:14:46|0.037089
07:14:46|0.037101
07:14:48|0.037101
07:14:48|0.037101
07:14:50|0.037101
07:14:51|0.037101
07:14:52|0.037101
07:14:53|0.037101
07:14:54|0.037101
07:14:55|0.037101
07:14:57|0.037101
07:14:58|0.037101
07:14:58|0.037101
07:15:00|0.037101
07:15:00|0.037101
07:15:02|0.037101
07:15:02|0.037101
07:15:04|0.037101
07:15:04|0.037101
07:15:05|0.037101
07:15:06|0.037101
07:15:07|0.037101
07:15:08|0.037101
07:15:09|0.037114
07:15:11|0.037114
07:15:11|0.037114
07:15:13|0.037114
07:15:14|0.037114
07:15:15|0.037114
07:15:16|0.037114
07:15:16|0.037114
07:15:17|0.037114
07:15:18|0.037114
07:15:19|0.037114
07:15:21|0.037114
07:15:21|0.037114
07:15:22|0.037114
07:15:23|0.037114
07:15:24|0.037114
07:15:26|0.037114
07:15:27|0.037114
07:15:27|0.03711
07:15:29|0.03711
07:15:29|0.03711
07:15:30|0.03711
07:15:31|0.03711
07:15:32|0.03711
07:15:34|0.03711
07:15:34|0.03711
07:15:35|0.03711
07:15:37|0.03711
07:15:39|0.037109
07:15:40|0.037109
07:15:41|0.037109
07:15:42|0.037109
07:15:43|0.037089
07:15:44|0.037079
07:15:45|0.037079
07:15:46|0.037079
07:15:47|0.037079
07:15:48|0.037079
07:15:49|0.037099
07:15:50|0.037099
07:15:51|0.037099
07:15:52|0.037099
07:15:53|0.037099
07:15:54|0.037099
07:15:55|0.037099
07:15:56|0.037093
07:15:57|0.037093
07:15:58|0.037093
07:15:59|0.037093
07:16:00|0.037093
07:16:01|0.037093
07:16:02|0.037093
07:16:03|0.037093
07:16:05|0.037093
07:16:05|0.037093
07:16:07|0.037091
07:16:07|0.037095
07:16:08|0.037095
07:16:09|0.037095
07:16:10|0.037095
07:16:11|0.037099
07:16:13|0.037099
07:16:13|0.037099
07:16:15|0.037099
07:16:16|0.037099
07:16:16|0.037125
07:16:18|0.037125
07:16:18|0.037125
07:16:20|0.037125
07:16:20|0.037125
07:16:22|0.037125
07:16:22|0.037122
07:16:23|0.037122
07:16:24|0.037122
07:16:25|0.037122
07:16:27|0.037122
07:16:27|0.037124
07:16:28|0.037124
07:16:30|0.037138
07:16:30|0.037138
07:16:31|0.037138
07:16:32|0.037138
07:16:34|0.037138
07:16:34|0.037138
07:16:35|0.037138
07:16:36|0.03713
07:16:37|0.03713
07:16:39|0.03713
07:16:39|0.03715
07:16:41|0.037159
07:16:42|0.037159
07:16:43|0.037159
07:16:44|0.037159
07:16:45|0.037159
07:16:46|0.037159
07:16:47|0.037159
07:16:48|0.037159
07:16:49|0.037159
07:16:50|0.037159
07:16:51|0.037159
07:16:52|0.037159
07:16:53|0.037159
07:16:54|0.037159
07:16:55|0.037184
07:16:57|0.037184
07:16:58|0.037184
07:16:59|0.037184
07:17:00|0.037189
07:17:01|0.037189
07:17:01|0.037189
07:17:03|0.037189
07:17:03|0.037189
07:17:04|0.03719
07:17:05|0.037197
07:17:06|0.037197
07:17:07|0.037198
07:17:08|0.03721
07:17:10|0.037219
07:17:11|0.037221
07:17:11|0.037222
07:17:12|0.037222
07:17:13|0.037222
07:17:14|0.037222
07:17:16|0.037222
07:17:17|0.037222
07:17:18|0.037222
07:17:19|0.037222
07:17:20|0.037232
07:17:20|0.037232
07:17:21|0.037245
07:17:23|0.037251
07:17:23|0.03725
07:17:24|0.037247
07:17:25|0.037247
07:17:27|0.037251
07:17:27|0.037251
07:17:28|0.037251
07:17:30|0.037243
07:17:30|0.037262
07:17:32|0.037255
07:17:33|0.037255
07:17:34|0.037255
07:17:35|0.037255
07:17:36|0.037255
07:17:37|0.037255
07:17:37|0.037255
07:17:40|0.037267
07:17:41|0.037267
07:17:41|0.037267
07:17:43|0.037269
07:17:43|0.037269
07:17:46|0.037269
07:17:46|0.037276
07:17:48|0.037276
07:17:48|0.037276
07:17:50|0.037276
07:17:50|0.037276
07:17:52|0.037276
07:17:53|0.037277
07:17:54|0.037292
07:17:55|0.03728
07:17:56|0.03728
07:17:57|0.03728
07:17:58|0.037286
07:17:59|0.037286
07:18:00|0.037286
07:18:01|0.037286
07:18:02|0.037286
07:18:04|0.037286
07:18:04|0.037286
07:18:05|0.037286
07:18:06|0.037286
07:18:07|0.037286
07:18:08|0.037286
07:18:10|0.037257
07:18:11|0.037257
07:18:12|0.037258
07:18:13|0.037258
07:18:14|0.037258
07:18:15|0.037252
07:18:16|0.037252
07:18:17|0.037252
07:18:18|0.037252
07:18:18|0.037252
07:18:19|0.037252
07:18:21|0.037252
07:18:22|0.037251
07:18:23|0.037251
07:18:24|0.037251
07:18:25|0.037251
07:18:26|0.037251
07:18:27|0.037251
07:18:28|0.037251
07:18:29|0.037238
07:18:30|0.037238
07:18:31|0.037238
07:18:32|0.037234
07:18:33|0.037229
07:18:34|0.037229
07:18:35|0.037229
07:18:36|0.037216
07:18:37|0.03721
07:18:38|0.03721
07:18:39|0.037216
07:18:41|0.037209
07:18:42|0.037209
07:18:43|0.037209
07:18:44|0.037209
07:18:45|0.0372
07:18:47|0.0372
07:18:48|0.0372
07:18:49|0.0372
07:18:49|0.0372
07:18:50|0.0372
07:18:52|0.0372
07:18:53|0.037191
07:18:54|0.037204
07:18:55|0.037204
07:18:56|0.037204
07:18:57|0.037204
07:18:57|0.037204
07:18:59|0.037204
07:19:00|0.037204
07:19:01|0.037204
07:19:02|0.037204
07:19:03|0.037195
07:19:04|0.037189
07:19:05|0.037189
07:19:06|0.037189
07:19:07|0.037189
07:19:08|0.03719
07:19:09|0.03719
07:19:10|0.03719
07:19:11|0.03719
07:19:12|0.03719
07:19:13|0.03719
07:19:14|0.03719
07:19:15|0.03719
07:19:16|0.03719
07:19:17|0.03719
07:19:19|0.03719
07:19:19|0.03719
07:19:20|0.037176
07:19:22|0.037176
07:19:22|0.037164
07:19:23|0.03717
07:19:24|0.03717
07:19:26|0.03717
07:19:26|0.037162
07:19:27|0.03716
07:19:28|0.03716
07:19:30|0.03716
07:19:31|0.037168
07:19:31|0.037168
07:19:33|0.037168
07:19:33|0.037183
07:19:35|0.037218
07:19:36|0.037218
07:19:36|0.037218
07:19:38|0.037218
07:19:38|0.037218
07:19:39|0.037218
07:19:41|0.037234
07:19:43|0.037234
07:19:43|0.037227
07:19:45|0.037235
07:19:45|0.037235
07:19:47|0.037235
07:19:48|0.037235
07:19:49|0.037231
07:19:51|0.037231
07:19:52|0.037231
07:19:53|0.037231
07:19:54|0.037231
07:19:55|0.037231
07:19:56|0.037231
07:19:57|0.037231
07:19:58|0.037231
07:19:59|0.037231
07:20:00|0.037231
07:20:01|0.037227
07:20:02|0.037227
07:20:03|0.037227
07:20:04|0.037217
07:20:06|0.037217
07:20:07|0.037217
07:20:08|0.037223
07:20:09|0.037223
07:20:10|0.037223
07:20:11|0.037223
07:20:12|0.037223
07:20:14|0.037223
07:20:14|0.0372
07:20:15|0.037201
07:20:16|0.037201
07:20:18|0.037201
07:20:18|0.037201
07:20:19|0.037201
07:20:20|0.037201
07:20:22|0.037201
07:20:22|0.037201
07:20:23|0.037209
07:20:24|0.037209
07:20:25|0.037211
07:20:27|0.037211
07:20:27|0.037211
07:20:28|0.037211
07:20:29|0.037211
07:20:30|0.037211
07:20:31|0.037201
07:20:33|0.037201
07:20:33|0.037209
07:20:34|0.037209
07:20:35|0.037209
07:20:36|0.037209
07:20:37|0.037209
07:20:38|0.037209
07:20:40|0.037209
07:20:40|0.037209
07:20:42|0.037204
07:20:43|0.037204
07:20:44|0.037213
07:20:45|0.037213
07:20:46|0.037213
07:20:47|0.037213
07:20:48|0.037213
07:20:49|0.037219
07:20:50|0.037219
07:20:51|0.037219
07:20:52|0.037219
07:20:53|0.037219
07:20:54|0.037216
07:20:55|0.037216
07:20:56|0.037216
07:20:57|0.037219
07:20:58|0.037219
07:20:59|0.037219
07:21:00|0.037219
07:21:01|0.037219
07:21:02|0.037219
07:21:03|0.037234
07:21:04|0.037234
07:21:05|0.037191
07:21:06|0.037191
07:21:07|0.037191
07:21:08|0.037191
07:21:09|0.037192
07:21:10|0.037192
07:21:11|0.037196
07:21:12|0.037172
07:21:13|0.037159
07:21:14|0.037159
07:21:16|0.037159
07:21:17|0.037159
07:21:17|0.037188
07:21:18|0.037188
07:21:19|0.037188
07:21:20|0.037188
07:21:21|0.037188
07:21:23|0.037188
07:21:24|0.037188
07:21:24|0.037188
07:21:26|0.037188
07:21:26|0.037188
07:21:28|0.037165
07:21:29|0.037162
07:21:30|0.037162
07:21:31|0.037162
07:21:32|0.037162
07:21:33|0.037162
07:21:33|0.037162
07:21:34|0.037162
07:21:36|0.037162
07:21:36|0.037132
07:21:37|0.037138
07:21:40|0.037138
07:21:40|0.037138
07:21:41|0.037138
07:21:43|0.037138
07:21:44|0.037138
07:21:44|0.037138
07:21:45|0.037138
07:21:46|0.037138
07:21:48|0.037138
07:21:48|0.037138
07:21:50|0.037138
07:21:51|0.037131
07:21:52|0.037131
07:21:53|0.037131
07:21:54|0.037143
07:21:55|0.037143
07:21:56|0.037143
07:21:57|0.037143
07:21:58|0.037143
07:21:59|0.037143
07:22:00|0.037143
07:22:01|0.037151
07:22:02|0.037151
07:22:03|0.037149
07:22:04|0.037149
07:22:05|0.037157
07:22:06|0.037167
07:22:07|0.037167
07:22:08|0.037167
07:22:09|0.037167
07:22:10|0.037167
07:22:11|0.037167
07:22:12|0.037167
07:22:13|0.037167
07:22:14|0.037155
07:22:15|0.037155
07:22:16|0.037155
07:22:17|0.037155
07:22:18|0.037155
07:22:19|0.037155
07:22:21|0.037155
07:22:22|0.037167
07:22:23|0.037167
07:22:23|0.037155
07:22:24|0.037154
07:22:26|0.037154
07:22:27|0.037154
07:22:27|0.037154
07:22:29|0.037162
07:22:29|0.037162
07:22:30|0.037162
07:22:32|0.037162
07:22:32|0.037162
07:22:34|0.037162
07:22:35|0.037162
07:22:36|0.037162
07:22:37|0.037162
07:22:38|0.037164
07:22:40|0.037158
07:22:40|0.037156
07:22:41|0.037156
07:22:42|0.037156
07:22:43|0.037156
07:22:45|0.037156
07:22:46|0.037156
07:22:47|0.037156
07:22:47|0.037156
07:22:49|0.037156
07:22:50|0.037156
07:22:51|0.037156
07:22:51|0.037156
07:22:53|0.037156
07:22:54|0.037156
07:22:55|0.037156
07:22:56|0.037156
07:22:57|0.037156
07:22:58|0.037156
07:22:59|0.037156
07:23:00|0.037156
07:23:02|0.037156
07:23:02|0.037114
07:23:04|0.037113
07:23:05|0.037111
07:23:06|0.037111
07:23:07|0.03711
07:23:08|0.03711
07:23:08|0.03711
07:23:10|0.037121
07:23:11|0.037121
07:23:11|0.037121
07:23:13|0.037121
07:23:13|0.037121
07:23:14|0.037121
07:23:15|0.037121
07:23:17|0.037121
07:23:17|0.037121
07:23:18|0.037112
07:23:20|0.037112
07:23:21|0.037112
07:23:21|0.037112
07:23:23|0.037112
07:23:24|0.037112
07:23:25|0.037112
07:23:26|0.037122
07:23:27|0.037122
07:23:28|0.037122
07:23:29|0.037122
07:23:30|0.037122
07:23:31|0.037122
07:23:32|0.037122
07:23:33|0.037122
07:23:34|0.037127
07:23:35|0.03713
07:23:37|0.03713
07:23:37|0.03713
07:23:38|0.03713
07:23:39|0.037135
07:23:41|0.037135
07:23:41|0.037135
07:23:42|0.037135
07:23:43|0.037127
07:23:44|0.037127
07:23:46|0.037127
07:23:48|0.037127
07:23:49|0.037127
07:23:50|0.037116
07:23:51|0.037116
07:23:52|0.037116
07:23:53|0.037116
07:23:54|0.037115
07:23:55|0.037112
07:23:57|0.037112
07:23:57|0.037112
07:23:59|0.037112
07:23:59|0.037113
07:24:00|0.037113
07:24:02|0.037113
07:24:04|0.037101
07:24:05|0.037101
07:24:06|0.037101
07:24:07|0.037101
07:24:08|0.037101
07:24:09|0.037078
07:24:10|0.037078
07:24:11|0.037078
07:24:11|0.037078
07:24:12|0.037078
07:24:14|0.037078
07:24:15|0.037078
07:24:15|0.037078
07:24:16|0.037078
07:24:17|0.037078
07:24:19|0.037078
07:24:20|0.037086
07:24:20|0.037086
07:24:21|0.037085
07:24:22|0.037085
07:24:24|0.037085
07:24:25|0.037078
07:24:26|0.037078
07:24:27|0.037076
07:24:28|0.037076
07:24:29|0.037076
07:24:30|0.037076
07:24:31|0.037076
07:24:32|0.037076
07:24:33|0.037076
07:24:35|0.037076
07:24:36|0.037076
07:24:36|0.037073
07:24:38|0.037073
07:24:38|0.037073
07:24:39|0.037089
07:24:41|0.037089
07:24:42|0.037089
07:24:43|0.037089
07:24:44|0.037089
07:24:45|0.037073
07:24:46|0.037072
07:24:48|0.037056
07:24:49|0.037056
07:24:50|0.037056
07:24:51|0.037056
07:24:52|0.037056
07:24:53|0.037056
07:24:54|0.03706
07:24:54|0.037057
07:24:56|0.037057
07:24:57|0.037057
07:24:58|0.037057
07:24:58|0.037057
07:25:00|0.037057
07:25:00|0.037075
07:25:01|0.037074
07:25:02|0.037069
07:25:04|0.037069
07:25:05|0.037069
07:25:06|0.037069
07:25:07|0.037074
07:25:08|0.037074
07:25:09|0.037074
07:25:11|0.037074
07:25:12|0.037074
07:25:12|0.037074
07:25:14|0.037074
07:25:15|0.037074
07:25:16|0.037074
07:25:17|0.037074
07:25:18|0.037074
07:25:18|0.037066
07:25:20|0.037066
07:25:21|0.037066
07:25:22|0.037066
07:25:23|0.037066
07:25:24|0.037042
07:25:25|0.037045
07:25:26|0.037041
07:25:27|0.037041
07:25:29|0.037041
07:25:29|0.037027
07:25:31|0.037008
07:25:31|0.037002
07:25:33|0.037005
07:25:34|0.037005
07:25:35|0.037005
07:25:35|0.037005
07:25:36|0.037005
07:25:38|0.03701
07:25:39|0.037003
07:25:40|0.037012
07:25:41|0.037008
07:25:42|0.037007
07:25:43|0.037007
07:25:44|0.037002
07:25:45|0.037002
07:25:46|0.037002
07:25:47|0.037001
07:25:48|0.037001
07:25:49|0.037001
07:25:50|0.037001
07:25:51|0.037001
07:25:53|0.037001
07:25:54|0.037001
07:25:55|0.037001
07:25:56|0.037001
07:25:57|0.037001
07:25:58|0.037001
07:25:59|0.037001
07:26:01|0.037014
07:26:02|0.037012
07:26:02|0.037012
07:26:03|0.037012
07:26:05|0.037012
07:26:06|0.037018
07:26:06|0.037018
07:26:08|0.037018
07:26:09|0.037018
07:26:10|0.037018
07:26:11|0.037018
07:26:13|0.037029
07:26:14|0.037044
07:26:14|0.037044
07:26:15|0.037044
07:26:17|0.037044
07:26:18|0.037044
07:26:18|0.037044
07:26:20|0.037044
07:26:20|0.037044
07:26:22|0.037044
07:26:23|0.037044
07:26:24|0.037044
07:26:24|0.037044
07:26:26|0.03704
07:26:26|0.03704
07:26:28|0.03704
07:26:29|0.037037
07:26:29|0.037037
07:26:30|0.037027
07:26:32|0.03703
07:26:33|0.03703
07:26:34|0.03703
07:26:35|0.03703
07:26:36|0.03703
07:26:37|0.037039
07:26:38|0.037039
07:26:38|0.037039
07:26:40|0.037039
07:26:41|0.037039
07:26:42|0.037039
07:26:43|0.037039
07:26:43|0.037035
07:26:46|0.037035
07:26:46|0.037035
07:26:47|0.037035
07:26:49|0.037049
07:26:50|0.037049
07:26:52|0.037049
07:26:52|0.037049
07:26:53|0.037049
07:26:55|0.037049
07:26:56|0.037049
07:26:56|0.037049
07:26:57|0.037049
07:26:58|0.037049
07:26:59|0.037049
07:27:01|0.037049
07:27:02|0.037049
07:27:02|0.037049
07:27:03|0.037049
07:27:05|0.037047
07:27:06|0.037047
07:27:07|0.037032
07:27:08|0.037032
07:27:09|0.037032
07:27:10|0.037032
07:27:10|0.037032
07:27:12|0.037032
07:27:13|0.037032
07:27:14|0.037014
07:27:15|0.037014
07:27:16|0.037014
07:27:17|0.037014
07:27:18|0.037014
07:27:19|0.037014
07:27:20|0.037014
07:27:21|0.037014
07:27:22|0.037014
07:27:23|0.03702
07:27:24|0.03702
07:27:26|0.03702
07:27:27|0.03702
07:27:27|0.037021
07:27:28|0.037025
07:27:30|0.037025
07:27:30|0.037025
07:27:31|0.037025
07:27:33|0.03702
07:27:34|0.03702
07:27:35|0.03702
07:27:36|0.03702
07:27:37|0.03702
07:27:38|0.03702
07:27:39|0.03702
07:27:40|0.03702
07:27:41|0.03702
07:27:42|0.03702
07:27:43|0.03702
07:27:44|0.03702
07:27:45|0.03702
07:27:46|0.03702
07:27:47|0.03702
07:27:48|0.03702
07:27:50|0.03702
07:27:50|0.03701
07:27:52|0.03701
07:27:53|0.03701
07:27:54|0.03701
07:27:55|0.03701
07:27:57|0.03701
07:27:58|0.03701
07:27:59|0.03701
07:28:00|0.03701
07:28:00|0.03701
07:28:01|0.03701
07:28:03|0.03701
07:28:04|0.03701
07:28:04|0.037007
07:28:05|0.037007
07:28:07|0.037007
07:28:08|0.037007
07:28:09|0.03701
07:28:10|0.03701
07:28:11|0.03701
07:28:12|0.03701
07:28:13|0.03701
07:28:14|0.03701
07:28:15|0.03701
07:28:16|0.03701
07:28:17|0.03701
07:28:18|0.03701
07:28:19|0.03701
07:28:20|0.03701
07:28:21|0.03701
07:28:22|0.037001
07:28:23|0.037
07:28:24|0.036993
07:28:26|0.036993
07:28:26|0.036993
07:28:27|0.036993
07:28:28|0.036993
07:28:29|0.036983
07:28:31|0.036983
07:28:31|0.036983
07:28:32|0.036993
07:28:33|0.036993
07:28:34|0.036993
07:28:36|0.037002
07:28:37|0.037002
07:28:38|0.037002
07:28:39|0.037002
07:28:39|0.037002
07:28:42|0.037002
07:28:42|0.037002
07:28:44|0.036997
07:28:44|0.036998
07:28:45|0.036998
07:28:46|0.037001
07:28:47|0.037001
07:28:48|0.037001
07:28:50|0.037001
07:28:50|0.036989
07:28:53|0.036989
07:28:53|0.036993
07:28:54|0.036993
07:28:56|0.036993
07:28:57|0.036991
07:28:58|0.036967
07:28:59|0.036967
07:29:00|0.036967
07:29:02|0.036967
07:29:03|0.036967
07:29:04|0.036967
07:29:05|0.036967
07:29:05|0.03697
07:29:06|0.03697
07:29:08|0.036967
07:29:08|0.036959
07:29:10|0.036986
07:29:11|0.036986
07:29:13|0.036986
07:29:13|0.036986
07:29:14|0.036986
07:29:15|0.036986
07:29:17|0.037003
07:29:17|0.036989
07:29:18|0.036989
07:29:19|0.036992
07:29:20|0.036992
07:29:21|0.036992
07:29:22|0.036992
07:29:23|0.036992
07:29:24|0.037002
07:29:25|0.037002
07:29:26|0.037002
07:29:27|0.036995
07:29:28|0.036995
07:29:29|0.036995
07:29:30|0.036995
07:29:32|0.037002
07:29:32|0.037002
07:29:33|0.037002
07:29:34|0.037002
07:29:35|0.037002
07:29:36|0.037002
07:29:37|0.037
07:29:38|0.037003
07:29:40|0.037003
07:29:40|0.037003
07:29:42|0.037003
07:29:42|0.037003
07:29:43|0.037003
07:29:45|0.037003
07:29:45|0.037003
07:29:46|0.037003
07:29:47|0.037003
07:29:48|0.037003
07:29:49|0.037003
07:29:51|0.037003
07:29:53|0.037003
07:29:54|0.037003
07:29:55|0.037022
07:29:57|0.037022
07:29:58|0.037022
07:29:59|0.037018
07:30:00|0.037018
07:30:00|0.037016
07:30:02|0.037016
07:30:03|0.037016
07:30:04|0.037016
07:30:06|0.037025
07:30:06|0.037025
07:30:07|0.037025
07:30:08|0.037024
07:30:10|0.037024
07:30:11|0.037024
07:30:12|0.037024
07:30:13|0.037024
07:30:14|0.037024
07:30:15|0.037028
07:30:15|0.037028
07:30:17|0.037028
07:30:18|0.037021
07:30:19|0.037021
07:30:20|0.037021
07:30:21|0.037021
07:30:22|0.037021
07:30:23|0.037021
07:30:24|0.037021
07:30:25|0.037021
07:30:26|0.037021
07:30:27|0.037021
07:30:28|0.037021
07:30:29|0.037023
07:30:31|0.037023
07:30:31|0.037023
07:30:32|0.037023
07:30:33|0.037043
07:30:34|0.037038
07:30:35|0.037046
07:30:36|0.037046
07:30:37|0.037043
07:30:39|0.037043
07:30:39|0.037043
07:30:40|0.037043
07:30:42|0.037043
07:30:43|0.037043
07:30:43|0.037043
07:30:44|0.037043
07:30:45|0.037043
07:30:47|0.037043
07:30:48|0.037043
07:30:49|0.037043
07:30:50|0.037043
07:30:51|0.037043
07:30:52|0.037043
07:30:53|0.037043
07:30:55|0.03704
07:30:56|0.03704
07:30:57|0.03704
07:30:59|0.03704
07:31:00|0.03704
07:31:00|0.03704
07:31:02|0.03704
07:31:03|0.03704
07:31:03|0.037044
07:31:04|0.037044
07:31:06|0.03704
07:31:07|0.03704
07:31:07|0.03704
07:31:08|0.03704
07:31:09|0.03704
07:31:11|0.03704
07:31:12|0.03704
07:31:12|0.03704
07:31:14|0.037024
07:31:15|0.037024
07:31:16|0.037024
07:31:17|0.037024
07:31:18|0.037024
07:31:19|0.037025
07:31:20|0.037025
07:31:21|0.037025
07:31:21|0.037025
07:31:23|0.037025
07:31:24|0.037025
07:31:25|0.037025
07:31:25|0.037025
07:31:27|0.037025
07:31:28|0.037025
07:31:29|0.037025
07:31:30|0.037025
07:31:31|0.037025
07:31:31|0.037025
07:31:33|0.037015
07:31:34|0.037015
07:31:35|0.037015
07:31:36|0.037022
07:31:37|0.037022
07:31:37|0.037022
07:31:39|0.037022
07:31:40|0.037022
07:31:41|0.037022
07:31:42|0.037022
07:31:42|0.037022
07:31:44|0.037022
07:31:45|0.037022
07:31:46|0.037022
07:31:47|0.037022
07:31:48|0.037022
07:31:49|0.037021
07:31:50|0.037021
07:31:51|0.037021
07:31:52|0.037021
07:31:54|0.037021
07:31:56|0.037027
07:31:57|0.037027
07:31:58|0.037027
07:31:59|0.037027
07:31:59|0.037027
07:32:01|0.037027
07:32:03|0.037027
07:32:04|0.037027
07:32:05|0.037027
07:32:06|0.037027
07:32:08|0.037018
07:32:09|0.037018
07:32:10|0.037018
07:32:11|0.037004
07:32:12|0.037004
07:32:13|0.037004
07:32:14|0.037004
07:32:15|0.037004
07:32:15|0.037004
07:32:17|0.037005
07:32:18|0.037005
07:32:18|0.037005
07:32:20|0.037005
07:32:20|0.037005
07:32:22|0.037005
07:32:23|0.037005
07:32:23|0.037009
07:32:25|0.037012
07:32:26|0.037012
07:32:26|0.037019
07:32:28|0.037019
07:32:29|0.037019
07:32:30|0.037013
07:32:31|0.037013
07:32:32|0.037013
07:32:32|0.037013
07:32:34|0.037003
07:32:35|0.037003
07:32:36|0.037003
07:32:37|0.037003
07:32:38|0.037003
07:32:39|0.037023
07:32:40|0.037023
07:32:41|0.037023
07:32:42|0.037023
07:32:43|0.037001
07:32:44|0.037001
07:32:45|0.037001
07:32:46|0.037001
07:32:47|0.037001
07:32:48|0.037001
07:32:49|0.037011
07:32:50|0.037011
07:32:51|0.037011
07:32:52|0.037011
07:32:53|0.037017
07:32:55|0.037017
07:32:56|0.037019
07:32:58|0.037019
07:32:59|0.037019
07:33:00|0.037019
07:33:01|0.037019
07:33:01|0.037019
07:33:02|0.037019
07:33:05|0.037019
07:33:05|0.037023
07:33:07|0.037031
07:33:08|0.037031
07:33:09|0.037031
07:33:10|0.037031
07:33:11|0.037031
07:33:12|0.037031
07:33:13|0.037031
07:33:14|0.037031
07:33:15|0.037031
07:33:16|0.037061
07:33:18|0.037061
07:33:18|0.037061
07:33:20|0.037061
07:33:20|0.037032
07:33:22|0.037032
07:33:22|0.037032
07:33:23|0.037032
07:33:24|0.037032
07:33:25|0.037032
07:33:27|0.037032
07:33:27|0.037032
07:33:29|0.037032
07:33:30|0.037032
07:33:30|0.037032
07:33:31|0.037032
07:33:32|0.037032
07:33:33|0.037032
07:33:34|0.03705
07:33:35|0.03705
07:33:37|0.03705
07:33:38|0.03705
07:33:38|0.03705
07:33:40|0.03705
07:33:40|0.03705
07:33:41|0.03705
07:33:42|0.03705
07:33:44|0.03705
07:33:45|0.03705
07:33:45|0.03705
07:33:46|0.037039
07:33:47|0.037022
07:33:48|0.037022
07:33:50|0.037022
07:33:50|0.037022
07:33:51|0.037022
07:33:52|0.037022
07:33:53|0.037022
07:33:55|0.037022
07:33:56|0.037022
07:33:58|0.037044
07:33:58|0.037044
07:34:00|0.037044
07:34:01|0.037044
07:34:02|0.037044
07:34:03|0.037044
07:34:04|0.037055
07:34:05|0.037055
07:34:06|0.037067
07:34:08|0.037067
07:34:09|0.037067
07:34:10|0.037067
07:34:11|0.037067
07:34:12|0.037065
07:34:13|0.037065
07:34:14|0.037065
07:34:15|0.037065
07:34:16|0.037065
07:34:17|0.037102
07:34:18|0.037102
07:34:19|0.037102
07:34:20|0.037102
07:34:22|0.037102
07:34:23|0.037093
07:34:24|0.037093
07:34:24|0.037093
07:34:25|0.037093
07:34:26|0.037093
07:34:28|0.037093
07:34:29|0.037093
07:34:29|0.037093
07:34:30|0.037085
07:34:31|0.037085
07:34:33|0.03709
07:34:33|0.037071
07:34:34|0.037079
07:34:35|0.037079
07:34:36|0.037091
07:34:37|0.037091
07:34:38|0.037091
07:34:40|0.037091
07:34:40|0.037091
07:34:42|0.037091
07:34:43|0.037091
07:34:43|0.037089
07:34:45|0.037089
07:34:46|0.037089
07:34:46|0.037089
07:34:48|0.037089
07:34:49|0.037089
07:34:49|0.037089
07:34:50|0.037089
07:34:51|0.037089
07:34:53|0.037089
07:34:53|0.037089
07:34:54|0.037089
07:34:56|0.037089
07:34:57|0.037089
07:34:58|0.037089
07:34:59|0.037089
07:35:01|0.037089
07:35:02|0.037089
07:35:03|0.037089
07:35:04|0.037089
07:35:05|0.037089
07:35:06|0.037063
07:35:07|0.037063
07:35:08|0.037063
07:35:09|0.037063
07:35:10|0.037049
07:35:11|0.03706
07:35:12|0.03706
07:35:13|0.03706
07:35:14|0.03706
07:35:15|0.03706
07:35:16|0.03706
07:35:17|0.03706
07:35:18|0.03706
07:35:19|0.03706
07:35:20|0.03706
07:35:21|0.03706
07:35:22|0.037044
07:35:23|0.037044
07:35:24|0.037044
07:35:25|0.037044
07:35:26|0.037016
07:35:27|0.037016
07:35:28|0.037016
07:35:29|0.037016
07:35:30|0.037016
07:35:31|0.037016
07:35:32|0.037016
07:35:33|0.037016
07:35:34|0.03703
07:35:35|0.03703
07:35:36|0.03704
07:35:37|0.03704
07:35:38|0.03704
07:35:39|0.037049
07:35:40|0.037049
07:35:41|0.037049
07:35:42|0.037049
07:35:44|0.037049
07:35:44|0.037049
07:35:45|0.037049
07:35:46|0.037049
07:35:47|0.037049
07:35:48|0.037049
07:35:49|0.037049
07:35:50|0.037049
07:35:51|0.037049
07:35:52|0.037049
07:35:54|0.037049
07:35:54|0.037049
07:35:55|0.037049
07:35:56|0.037049
07:35:58|0.037049
07:36:00|0.037049
07:36:00|0.037049
07:36:02|0.037085
07:36:02|0.037085
07:36:04|0.037085
07:36:05|0.037085
07:36:06|0.037085
07:36:07|0.037085
07:36:07|0.037092
07:36:08|0.037092
07:36:09|0.037105
07:36:10|0.037105
07:36:11|0.037105
07:36:12|0.037105
07:36:13|0.037105
07:36:14|0.037087
07:36:16|0.037087
07:36:16|0.037087
07:36:18|0.037087
07:36:19|0.037087
07:36:20|0.037104
07:36:21|0.037104
07:36:22|0.037104
07:36:23|0.037104
07:36:24|0.037104
07:36:25|0.037104
07:36:26|0.037112
07:36:27|0.037109
07:36:28|0.03712
07:36:29|0.037135
07:36:30|0.037135
07:36:31|0.03715
07:36:32|0.03715
07:36:33|0.03715
07:36:35|0.037154
07:36:35|0.037154
07:36:36|0.037154
07:36:37|0.037151
07:36:38|0.037151
07:36:39|0.037144
07:36:40|0.037144
07:36:41|0.037144
07:36:42|0.037144
07:36:43|0.037144
07:36:44|0.037139
07:36:46|0.037139
07:36:46|0.037139
07:36:47|0.037139
07:36:48|0.037139
07:36:49|0.037139
07:36:50|0.037139
07:36:52|0.037139
07:36:52|0.037139
07:36:53|0.037156
07:36:54|0.037156
07:36:56|0.037156
07:36:57|0.037156
07:36:58|0.037156
07:36:59|0.037156
07:37:01|0.037156
07:37:02|0.037156
07:37:02|0.037156
07:37:04|0.037156
07:37:04|0.037156
07:37:05|0.037144
07:37:07|0.037144
07:37:08|0.037139
07:37:09|0.037139
07:37:09|0.037139
07:37:11|0.037139
07:37:11|0.037139
07:37:12|0.037139
07:37:14|0.037133
07:37:15|0.037133
07:37:15|0.037133
07:37:17|0.037133
07:37:18|0.037133
07:37:18|0.037133
07:37:20|0.037133
07:37:20|0.037133
07:37:21|0.0371
07:37:23|0.037097
07:37:23|0.037097
07:37:26|0.037097
07:37:26|0.037097
07:37:27|0.037097
07:37:29|0.037097
07:37:29|0.037097
07:37:31|0.037097
07:37:32|0.037097
07:37:33|0.037088
07:37:34|0.037088
07:37:35|0.037088
07:37:36|0.037088
07:37:37|0.037088
07:37:38|0.037088
07:37:39|0.037088
07:37:40|0.037088
07:37:41|0.037051
07:37:42|0.037051
07:37:43|0.037051
07:37:44|0.037051
07:37:45|0.037051
07:37:46|0.037051
07:37:47|0.037051
07:37:48|0.037051
07:37:49|0.037051
07:37:50|0.037051
07:37:51|0.037051
07:37:52|0.037051
07:37:53|0.037051
07:37:54|0.037051
07:37:55|0.037051
07:37:56|0.037051
07:37:57|0.037051
07:37:58|0.037051
07:37:59|0.037051
07:38:01|0.037051
07:38:02|0.037051
07:38:03|0.037085
07:38:04|0.037085
07:38:05|0.037085
07:38:07|0.037085
07:38:07|0.037097
07:38:09|0.037097
07:38:09|0.037101
07:38:11|0.037101
07:38:11|0.037101
07:38:12|0.037101
07:38:13|0.037101
07:38:14|0.037085
07:38:16|0.037085
07:38:17|0.037082
07:38:18|0.037082
07:38:18|0.037082
07:38:19|0.037082
07:38:20|0.037082
07:38:21|0.037066
07:38:22|0.037066
07:38:24|0.037066
07:38:25|0.037066
07:38:25|0.037066
07:38:26|0.037095
07:38:27|0.037103
07:38:29|0.037103
07:38:30|0.037103
07:38:31|0.037103
07:38:32|0.037103
07:38:33|0.037103
07:38:34|0.037103
07:38:35|0.037118
07:38:36|0.037118
07:38:37|0.037119
07:38:38|0.037119
07:38:39|0.037119
07:38:40|0.037121
07:38:41|0.037121
07:38:42|0.037121
07:38:43|0.037121
07:38:45|0.037121
07:38:45|0.037121
07:38:46|0.037121
07:38:47|0.037121
07:38:48|0.037121
07:38:49|0.037121
07:38:50|0.037121
07:38:51|0.037121
07:38:52|0.037121
07:38:54|0.037121
07:38:55|0.037121
07:38:55|0.037128
07:38:56|0.037128
07:38:57|0.037128
07:38:58|0.037128
07:39:00|0.037128
07:39:01|0.037139
07:39:03|0.037139
07:39:04|0.037139
07:39:04|0.037139
07:39:05|0.037139
07:39:06|0.037139
07:39:08|0.037139
07:39:08|0.03714
07:39:11|0.03714
07:39:12|0.03714
07:39:13|0.03714
07:39:13|0.03714
07:39:14|0.03714
07:39:16|0.03714
07:39:17|0.03714
07:39:17|0.03714
07:39:18|0.03714
07:39:19|0.03714
07:39:20|0.03714
07:39:22|0.03714
07:39:23|0.03714
07:39:23|0.03714
07:39:24|0.03714
07:39:26|0.03714
07:39:27|0.03714
07:39:29|0.03714
07:39:30|0.03714
07:39:30|0.03714
07:39:32|0.03714
07:39:32|0.03714
07:39:33|0.03714
07:39:35|0.03714
07:39:35|0.03714
07:39:36|0.037147
07:39:37|0.037147
07:39:38|0.037146
07:39:39|0.037146
07:39:41|0.037146
07:39:41|0.037146
07:39:42|0.037146
07:39:43|0.037146
07:39:45|0.037146
07:39:45|0.037146
07:39:47|0.037146
07:39:48|0.037146
07:39:48|0.037146
07:39:49|0.037146
07:39:50|0.037146
07:39:51|0.037146
07:39:52|0.037146
07:39:54|0.037146
07:39:55|0.037146
07:39:55|0.037151
07:39:56|0.037151
07:39:58|0.037151
07:39:58|0.037151
07:39:59|0.037151
07:40:00|0.037151
07:40:02|0.037151
07:40:03|0.037151
07:40:05|0.037159
07:40:06|0.037159
07:40:07|0.037159
07:40:08|0.037159
07:40:09|0.037159
07:40:10|0.037159
07:40:11|0.037159
07:40:12|0.037159
07:40:12|0.037159
07:40:14|0.037159
07:40:15|0.037159
07:40:16|0.037159
07:40:17|0.037159
07:40:18|0.037159
07:40:18|0.037151
07:40:20|0.037143
07:40:21|0.037143
07:40:22|0.037143
07:40:23|0.037143
07:40:24|0.037143
07:40:25|0.037134
07:40:26|0.037134
07:40:27|0.037134
07:40:28|0.037134
07:40:29|0.037134
07:40:30|0.037129
07:40:31|0.037129
07:40:32|0.037129
07:40:33|0.037104
07:40:34|0.037104
07:40:35|0.037104
07:40:36|0.037104
07:40:37|0.037104
07:40:38|0.037104
07:40:39|0.037104
07:40:40|0.037096
07:40:41|0.037096
07:40:42|0.037096
07:40:44|0.037096
07:40:44|0.037096
07:40:45|0.037096
07:40:46|0.037096
07:40:47|0.037096
07:40:49|0.037096
07:40:49|0.037096
07:40:50|0.037096
07:40:51|0.037068
07:40:52|0.037068
07:40:53|0.037068
07:40:54|0.037068
07:40:56|0.037068
07:40:56|0.037068
07:40:57|0.037068
07:40:59|0.037068
07:41:00|0.037068
07:41:00|0.037077
07:41:02|0.037077
07:41:03|0.037084
07:41:05|0.037084
07:41:06|0.037084
07:41:07|0.037121
07:41:08|0.037121
07:41:09|0.037121
07:41:10|0.037108
07:41:11|0.037108
07:41:12|0.037108
07:41:13|0.037108
07:41:14|0.037108
07:41:16|0.037108
07:41:17|0.037108
07:41:18|0.0371
07:41:19|0.0371
07:41:20|0.0371
07:41:21|0.0371
07:41:22|0.0371
07:41:23|0.0371
07:41:24|0.037089
07:41:25|0.037089
07:41:27|0.037091
07:41:28|0.037091
07:41:28|0.037091
07:41:30|0.037091
07:41:30|0.037091
07:41:31|0.037091
07:41:33|0.037091
07:41:34|0.037091
07:41:35|0.037099
07:41:35|0.037099
07:41:37|0.037099
07:41:38|0.037099
07:41:39|0.037099
07:41:41|0.037099
07:41:41|0.037099
07:41:42|0.037099
07:41:43|0.037111
07:41:45|0.037115
07:41:45|0.037119
07:41:46|0.037119
07:41:47|0.037119
07:41:49|0.037119
07:41:50|0.037119
07:41:51|0.037119
07:41:52|0.037126
07:41:52|0.037126
07:41:53|0.037131
07:41:54|0.037131
07:41:55|0.03714
07:41:57|0.03714
07:41:57|0.03714
07:41:58|0.03714
07:41:59|0.03714
07:42:01|0.03714
07:42:01|0.037159
07:42:03|0.037159
07:42:03|0.037159
07:42:04|0.037159
07:42:06|0.037159
07:42:07|0.037152
07:42:08|0.037152
07:42:09|0.037152
07:42:10|0.037152
07:42:11|0.037152
07:42:12|0.037152
07:42:13|0.037152
07:42:14|0.037152
07:42:15|0.03717
07:42:16|0.03717
07:42:17|0.03717
07:42:18|0.03717
07:42:19|0.03717
07:42:20|0.03717
07:42:21|0.03717
07:42:22|0.037162
07:42:23|0.037167
07:42:24|0.037176
07:42:25|0.037176
07:42:26|0.037179
07:42:27|0.037179
07:42:28|0.037179
07:42:29|0.037179
07:42:30|0.037179
07:42:31|0.037179
07:42:32|0.037179
07:42:33|0.037179
07:42:34|0.037179
07:42:35|0.037179
07:42:36|0.037179
07:42:37|0.037179
07:42:38|0.037179
07:42:39|0.037179
07:42:40|0.037179
07:42:41|0.037179
07:42:43|0.037179
07:42:43|0.037179
07:42:44|0.037179
07:42:45|0.037179
07:42:47|0.037179
07:42:47|0.037179
07:42:48|0.037179
07:42:49|0.037133
07:42:50|0.037133
07:42:51|0.037133
07:42:52|0.037133
07:42:53|0.037135
07:42:55|0.037135
07:42:56|0.037122
07:42:56|0.037122
07:42:57|0.037122
07:42:58|0.037102
07:42:59|0.037102
07:43:01|0.037106
07:43:01|0.037106
07:43:02|0.037114
07:43:04|0.037114
07:43:05|0.037114
07:43:07|0.037114
07:43:08|0.037119
07:43:09|0.037119
07:43:10|0.037119
07:43:11|0.037119
07:43:12|0.037119
07:43:12|0.037115
07:43:14|0.037113
07:43:15|0.037115
07:43:15|0.037115
07:43:16|0.037115
07:43:18|0.037115
07:43:19|0.037125
07:43:20|0.037119
07:43:21|0.037119
07:43:22|0.037119
07:43:23|0.037119
07:43:24|0.037119
07:43:25|0.037119
07:43:26|0.037119
07:43:27|0.037119
07:43:28|0.037104
07:43:28|0.037108
07:43:30|0.037108
07:43:31|0.037108
07:43:32|0.037108
07:43:33|0.037108
07:43:35|0.037108
07:43:35|0.037108
07:43:36|0.037108
07:43:37|0.037108
07:43:38|0.037108
07:43:39|0.037108
07:43:41|0.037108
07:43:41|0.037108
07:43:43|0.037108
07:43:44|0.037108
07:43:45|0.037108
07:43:45|0.037127
07:43:46|0.037127
07:43:47|0.037127
07:43:48|0.037127
07:43:49|0.037135
07:43:50|0.037135
07:43:51|0.037135
07:43:52|0.037135
07:43:54|0.037135
07:43:55|0.037135
07:43:56|0.037135
07:43:57|0.037135
07:43:58|0.037135
07:43:59|0.037135
07:44:00|0.037135
07:44:01|0.037135
07:44:02|0.037135
07:44:02|0.037135
07:44:04|0.037135
07:44:06|0.037135
07:44:06|0.037135
07:44:08|0.037135
07:44:08|0.037135
07:44:10|0.037135
07:44:11|0.037135
07:44:12|0.037137
07:44:13|0.037137
07:44:14|0.037135
07:44:15|0.037135
07:44:16|0.037132
07:44:17|0.037132
07:44:18|0.037132
07:44:19|0.037132
07:44:21|0.037132
07:44:21|0.037132
07:44:22|0.037132
07:44:23|0.037132
07:44:25|0.037132
07:44:26|0.037132
07:44:27|0.037132
07:44:28|0.037132
07:44:29|0.03714
07:44:30|0.03714
07:44:30|0.037121
07:44:32|0.037121
07:44:33|0.037121
07:44:34|0.037121
07:44:35|0.037121
07:44:36|0.037121
07:44:37|0.037121
07:44:38|0.037121
07:44:39|0.037121
07:44:40|0.037121
07:44:41|0.037121
07:44:42|0.037121
07:44:43|0.037121
07:44:44|0.037121
07:44:45|0.037121
07:44:47|0.037121
07:44:48|0.037121
07:44:48|0.037121
07:44:49|0.037121
07:44:50|0.037121
07:44:51|0.037121
07:44:52|0.037121
07:44:53|0.037121
07:44:54|0.037121
07:44:55|0.037121
07:44:57|0.037121
07:44:57|0.037121
07:44:58|0.037121
07:44:59|0.037121
07:45:00|0.037135
07:45:02|0.037135
07:45:02|0.037135
07:45:03|0.037135
07:45:05|0.037135
07:45:06|0.037135
07:45:06|0.037135
07:45:08|0.037135
07:45:09|0.037153
07:45:10|0.037153
07:45:12|0.037153
07:45:13|0.037153
07:45:14|0.037153
07:45:16|0.037153
07:45:17|0.037165
07:45:18|0.037165
07:45:18|0.037165
07:45:20|0.037165
07:45:21|0.037165
07:45:21|0.037165
07:45:23|0.037165
07:45:24|0.037165
07:45:25|0.037165
07:45:26|0.037165
07:45:27|0.037165
07:45:27|0.037165
07:45:28|0.037174
07:45:30|0.037146
07:45:31|0.037146
07:45:32|0.037146
07:45:33|0.037146
07:45:34|0.037146
07:45:35|0.037148
07:45:35|0.037148
07:45:36|0.037148
07:45:38|0.037148
07:45:38|0.037148
07:45:40|0.037153
07:45:41|0.037153
07:45:42|0.037161
07:45:44|0.037161
07:45:45|0.037154
07:45:46|0.037162
07:45:46|0.037162
07:45:48|0.037154
07:45:48|0.037148
07:45:49|0.037148
07:45:51|0.037148
07:45:52|0.037148
07:45:53|0.037148
07:45:54|0.037148
07:45:55|0.037148
07:45:56|0.037148
07:45:58|0.037136
07:45:59|0.037136
07:46:00|0.037139
07:46:01|0.037135
07:46:01|0.037121
07:46:03|0.037123
07:46:03|0.037128
07:46:04|0.037128
07:46:06|0.037128
07:46:08|0.037128
07:46:09|0.037128
07:46:09|0.037128
07:46:11|0.037128
07:46:12|0.037128
07:46:13|0.037128
07:46:14|0.037128
07:46:15|0.037128
07:46:17|0.037151
07:46:18|0.037151
07:46:18|0.037151
07:46:20|0.03716
07:46:20|0.037154
07:46:21|0.037154
07:46:22|0.037154
07:46:23|0.037154
07:46:24|0.037154
07:46:26|0.037154
07:46:26|0.037169
07:46:28|0.037175
07:46:29|0.037175
07:46:30|0.037175
07:46:31|0.037175
07:46:31|0.037175
07:46:32|0.037175
07:46:33|0.037175
07:46:34|0.037193
07:46:35|0.037188
07:46:37|0.037185
07:46:37|0.037185
07:46:39|0.037185
07:46:40|0.037171
07:46:41|0.03718
07:46:42|0.03718
07:46:42|0.03718
07:46:43|0.03718
07:46:45|0.03718
07:46:46|0.037186
07:46:47|0.037193
07:46:47|0.037206
07:46:49|0.037205
07:46:50|0.037205
07:46:51|0.037205
07:46:52|0.037205
07:46:53|0.037205
07:46:54|0.037205
07:46:55|0.037205
07:46:56|0.037205
07:46:57|0.037205
07:46:58|0.037204
07:46:59|0.037204
07:47:00|0.037204
07:47:02|0.037204
07:47:02|0.03718
07:47:03|0.03718
07:47:04|0.03718
07:47:05|0.03718
07:47:06|0.03718
07:47:08|0.03718
07:47:09|0.03718
07:47:10|0.03718
07:47:10|0.03718
07:47:12|0.03718
07:47:13|0.03718
07:47:14|0.03718
07:47:16|0.03718
07:47:17|0.03718
07:47:18|0.037174
07:47:19|0.037174
07:47:20|0.037174
07:47:21|0.037174
07:47:22|0.037165
07:47:23|0.037165
07:47:24|0.037165
07:47:25|0.037165
07:47:26|0.037165
07:47:27|0.037165
07:47:28|0.037165
07:47:29|0.037165
07:47:30|0.037165
07:47:31|0.037165
07:47:32|0.037165
07:47:33|0.037165
07:47:34|0.037165
07:47:35|0.037165
07:47:36|0.037192
07:47:37|0.037192
07:47:38|0.037192
07:47:40|0.037192
07:47:41|0.037192
07:47:42|0.037187
07:47:43|0.037187
07:47:44|0.037188
07:47:45|0.037188
07:47:46|0.037188
07:47:47|0.037188
07:47:48|0.037188
07:47:49|0.037188
07:47:51|0.037188
07:47:52|0.037188
07:47:52|0.037188
07:47:54|0.037187
07:47:54|0.037173
07:47:56|0.037173
07:47:57|0.037173
07:47:58|0.037173
07:47:59|0.037173
07:48:00|0.037173
07:48:01|0.037173
07:48:02|0.037173
07:48:03|0.037144
07:48:04|0.037144
07:48:05|0.037144
07:48:06|0.037144
07:48:07|0.037147
07:48:08|0.037147
07:48:10|0.03714
07:48:11|0.037132
07:48:11|0.037132
07:48:12|0.037132
07:48:14|0.037132
07:48:14|0.037132
07:48:16|0.037111
07:48:17|0.03709
07:48:18|0.03709
07:48:19|0.037104
07:48:20|0.037094
07:48:21|0.037094
07:48:22|0.037086
07:48:23|0.037086
07:48:24|0.037086
07:48:25|0.037106
07:48:26|0.037081
07:48:27|0.037081
07:48:29|0.03708
07:48:30|0.03708
07:48:30|0.03708
07:48:31|0.03708
07:48:33|0.03708
07:48:33|0.037088
07:48:34|0.037088
07:48:36|0.037088
07:48:36|0.037088
07:48:37|0.037088
07:48:39|0.037088
07:48:39|0.037088
07:48:41|0.037088
07:48:42|0.037088
07:48:43|0.037088
07:48:43|0.037088
07:48:45|0.037094
07:48:46|0.037087
07:48:47|0.037073
07:48:48|0.037073
07:48:49|0.037073
07:48:50|0.037073
07:48:52|0.037073
07:48:52|0.037073
07:48:54|0.037073
07:48:54|0.037073
07:48:55|0.037073
07:48:56|0.037073
07:48:58|0.037073
07:48:58|0.037073
07:48:59|0.037048
07:49:00|0.037048
07:49:01|0.037048
07:49:03|0.037071
07:49:04|0.037071
07:49:05|0.037071
07:49:05|0.037088
07:49:06|0.037088
07:49:08|0.037088
07:49:09|0.0371
07:49:10|0.0371
07:49:12|0.0371
07:49:13|0.0371
07:49:14|0.0371
07:49:15|0.0371
07:49:16|0.0371
07:49:17|0.0371
07:49:18|0.0371
07:49:18|0.0371
07:49:20|0.0371
07:49:20|0.03712
07:49:22|0.03712
07:49:23|0.03712
07:49:23|0.03712
07:49:24|0.03712
07:49:26|0.03712
07:49:26|0.03712
07:49:27|0.037108
07:49:29|0.037108
07:49:29|0.037108
07:49:30|0.037108
07:49:32|0.037108
07:49:33|0.037108
07:49:34|0.037108
07:49:35|0.037108
07:49:35|0.037108
07:49:36|0.037108
07:49:38|0.037108
07:49:39|0.037108
07:49:39|0.037108
07:49:41|0.037108
07:49:41|0.037108
07:49:43|0.037108
07:49:44|0.037128
07:49:45|0.037128
07:49:46|0.037128
07:49:47|0.037128
07:49:48|0.037128
07:49:49|0.037128
07:49:50|0.037128
07:49:51|0.037128
07:49:52|0.037128
07:49:53|0.037128
07:49:54|0.037128
07:49:55|0.037128
07:49:56|0.037128
07:49:57|0.037128
07:49:58|0.037129
07:50:00|0.037129
07:50:01|0.037129
07:50:01|0.037129
07:50:02|0.037129
07:50:03|0.037131
07:50:04|0.037131
07:50:05|0.037131
07:50:06|0.037131
07:50:07|0.037105
07:50:08|0.037105
07:50:09|0.037105
07:50:11|0.037105
07:50:13|0.037105
07:50:14|0.037105
07:50:15|0.037105
07:50:15|0.037105
07:50:17|0.037105
07:50:18|0.037105
07:50:19|0.037105
07:50:19|0.037105
07:50:20|0.037105
07:50:22|0.037105
07:50:23|0.03711
07:50:24|0.03711
07:50:25|0.037105
07:50:26|0.037105
07:50:27|0.037105
07:50:28|0.037105
07:50:29|0.037105
07:50:30|0.037105
07:50:31|0.03711
07:50:32|0.037105
07:50:33|0.03711
07:50:34|0.03711
07:50:35|0.03711
07:50:36|0.03711
07:50:37|0.03711
07:50:38|0.03711
07:50:39|0.03711
07:50:40|0.03711
07:50:41|0.03711
07:50:42|0.03711
07:50:44|0.03711
07:50:44|0.03711
07:50:45|0.03711
07:50:46|0.03711
07:50:48|0.03711
07:50:48|0.03711
07:50:49|0.03711
07:50:50|0.037111
07:50:52|0.037114
07:50:52|0.037114
07:50:53|0.037114
07:50:54|0.037114
07:50:55|0.037114
07:50:56|0.037114
07:50:57|0.037138
07:50:58|0.037138
07:50:59|0.037138
07:51:00|0.037138
07:51:01|0.037138
07:51:03|0.037138
07:51:03|0.037138
07:51:04|0.037138
07:51:05|0.037138
07:51:06|0.037138
07:51:07|0.037138
07:51:08|0.037124
07:51:09|0.037124
07:51:10|0.037124
07:51:12|0.037124
07:51:12|0.037124
07:51:15|0.037113
07:51:15|0.037113
07:51:17|0.037111
07:51:17|0.037111
07:51:18|0.037111
07:51:19|0.037111
07:51:20|0.037111
07:51:21|0.037115
07:51:22|0.037119
07:51:24|0.037119
07:51:25|0.037119
07:51:25|0.037119
07:51:26|0.037119
07:51:27|0.037119
07:51:29|0.037128
07:51:30|0.037138
07:51:30|0.037138
07:51:31|0.037138
07:51:33|0.037138
07:51:33|0.037138
07:51:35|0.037138
07:51:35|0.037138
07:51:36|0.037138
07:51:37|0.037153
07:51:38|0.037158
07:51:40|0.037158
07:51:41|0.037158
07:51:42|0.037158
07:51:43|0.037158
07:51:44|0.037158
07:51:45|0.037158
07:51:46|0.037158
07:51:47|0.037158
07:51:48|0.037158
07:51:49|0.037158
07:51:50|0.037158
07:51:52|0.037158
07:51:52|0.037158
07:51:54|0.037158
07:51:54|0.037158
07:51:56|0.037158
07:51:56|0.037158
07:51:57|0.037158
07:51:58|0.037158
07:51:59|0.037158
07:52:00|0.037158
07:52:02|0.037158
07:52:02|0.037158
07:52:04|0.037158
07:52:04|0.037192
07:52:05|0.037192
07:52:06|0.037192
07:52:08|0.037192
07:52:08|0.037192
07:52:10|0.037194
07:52:10|0.037207
07:52:11|0.037216
07:52:14|0.03722
07:52:15|0.03722
07:52:15|0.03722
07:52:16|0.03722
07:52:18|0.03722
07:52:18|0.037234
07:52:19|0.037235
07:52:21|0.03723
07:52:22|0.03723
07:52:22|0.03723
07:52:24|0.03723
07:52:24|0.037246
07:52:26|0.03725
07:52:27|0.037269
07:52:27|0.037266
07:52:28|0.037266
07:52:29|0.037261
07:52:30|0.037261
07:52:31|0.037261
07:52:32|0.037261
07:52:34|0.037261
07:52:34|0.037252
07:52:36|0.037252
07:52:36|0.037265
07:52:37|0.037265
07:52:38|0.037265
07:52:40|0.037265
07:52:41|0.037265
07:52:42|0.037265
07:52:43|0.037268
07:52:44|0.037268
07:52:46|0.037283
07:52:47|0.037283
07:52:48|0.037283
07:52:49|0.037283
07:52:50|0.037283
07:52:51|0.037283
07:52:52|0.037283
07:52:53|0.037267
07:52:54|0.037267
07:52:55|0.037267
07:52:56|0.037267
07:52:58|0.037267
07:52:59|0.037267
07:52:59|0.037267
07:53:00|0.037267
07:53:02|0.037267
07:53:02|0.037267
07:53:04|0.037267
07:53:05|0.037267
07:53:06|0.037268
07:53:07|0.037241
07:53:08|0.037241
07:53:09|0.037264
07:53:10|0.037264
07:53:11|0.037264
07:53:12|0.037264
07:53:13|0.037264
07:53:14|0.037264
07:53:16|0.037264
07:53:16|0.037264
07:53:18|0.037264
07:53:19|0.037264
07:53:20|0.037245
07:53:21|0.037245
07:53:22|0.037245
07:53:23|0.037245
07:53:24|0.037245
07:53:25|0.037225
07:53:26|0.037225
07:53:27|0.037225
07:53:28|0.037225
07:53:29|0.037225
07:53:30|0.037229
07:53:30|0.037229
07:53:32|0.037219
07:53:32|0.037219
07:53:34|0.037219
07:53:35|0.037219
07:53:36|0.037219
07:53:37|0.037219
07:53:38|0.037219
07:53:39|0.037224
07:53:40|0.037233
07:53:41|0.037233
07:53:43|0.037233
07:53:43|0.037233
07:53:45|0.037233
07:53:45|0.037259
07:53:46|0.037257
07:53:48|0.037257
07:53:49|0.037257
07:53:50|0.037257
07:53:50|0.037257
07:53:52|0.037257
07:53:53|0.037257
07:53:53|0.037257
07:53:55|0.037257
07:53:55|0.037257
07:53:57|0.037257
07:53:58|0.037257
07:53:59|0.037246
07:53:59|0.037244
07:54:00|0.037244
07:54:03|0.037244
07:54:03|0.037234
07:54:05|0.037234
07:54:05|0.037234
07:54:07|0.037234
07:54:07|0.037234
07:54:09|0.037234
07:54:09|0.037234
07:54:10|0.037234
07:54:11|0.037234
07:54:12|0.037234
07:54:13|0.037236
07:54:15|0.037236
07:54:16|0.037236
07:54:17|0.037236
07:54:18|0.037236
07:54:20|0.037236
07:54:20|0.037236
07:54:22|0.037236
07:54:23|0.037236
07:54:24|0.037236
07:54:24|0.037212
07:54:26|0.037212
07:54:27|0.037212
07:54:27|0.037198
07:54:28|0.037198
07:54:29|0.037198
07:54:30|0.037198
07:54:31|0.037198
07:54:32|0.037198
07:54:34|0.037198
07:54:35|0.037198
07:54:36|0.037198
07:54:37|0.037198
07:54:38|0.037198
07:54:39|0.037202
07:54:40|0.037202
07:54:41|0.037202
07:54:42|0.037202
07:54:43|0.037202
07:54:44|0.037202
07:54:45|0.037202
07:54:46|0.037202
07:54:47|0.037199
07:54:49|0.037199
07:54:49|0.037199
07:54:50|0.037199
07:54:52|0.037217
07:54:54|0.037217
07:54:55|0.037217
07:54:55|0.037216
07:54:57|0.037216
07:54:57|0.037216
07:54:58|0.037216
07:54:59|0.037216
07:55:01|0.037216
07:55:01|0.037216
07:55:03|0.037216
07:55:03|0.037216
07:55:04|0.037216
07:55:05|0.037216
07:55:07|0.037216
07:55:07|0.037216
07:55:09|0.037216
07:55:09|0.037216
07:55:11|0.037181
07:55:11|0.037178
07:55:12|0.037178
07:55:13|0.037178
07:55:15|0.037182
07:55:16|0.037182
07:55:18|0.037182
07:55:20|0.037182
07:55:21|0.037182
07:55:22|0.037182
07:55:23|0.037182
07:55:24|0.037182
07:55:25|0.037182
07:55:26|0.037182
07:55:27|0.037182
07:55:28|0.037182
07:55:30|0.037182
07:55:30|0.037178
07:55:31|0.037181
07:55:32|0.037178
07:55:33|0.037178
07:55:35|0.037181
07:55:35|0.037181
07:55:37|0.037181
07:55:37|0.037176
07:55:38|0.037176
07:55:40|0.037176
07:55:41|0.037176
07:55:42|0.037176
07:55:43|0.037176
07:55:44|0.037176
07:55:45|0.037176
07:55:46|0.037176
07:55:47|0.037176
07:55:48|0.037176
07:55:49|0.037176
07:55:51|0.037176
07:55:51|0.037176
07:55:52|0.037176
07:55:53|0.037176
07:55:55|0.037176
07:55:55|0.037176
07:55:57|0.037176
07:55:58|0.037177
07:55:58|0.037177
07:55:59|0.037177
07:56:01|0.037177
07:56:02|0.037177
07:56:02|0.037177
07:56:04|0.037177
07:56:05|0.037177
07:56:06|0.037177
07:56:07|0.037177
07:56:08|0.037177
07:56:09|0.037177
07:56:10|0.037168
07:56:11|0.037168
07:56:13|0.037168
07:56:13|0.03715
07:56:14|0.03715
07:56:15|0.03715
07:56:17|0.03715
07:56:19|0.037159
07:56:19|0.037159
07:56:21|0.037172
07:56:22|0.037172
07:56:23|0.037172
07:56:24|0.037172
07:56:26|0.037172
07:56:27|0.037172
07:56:28|0.037172
07:56:28|0.037172
07:56:29|0.037172
07:56:31|0.037172
07:56:31|0.037172
07:56:32|0.037172
07:56:34|0.037172
07:56:34|0.037172
07:56:36|0.037172
07:56:36|0.037172
07:56:38|0.037172
07:56:39|0.037172
07:56:40|0.037172
07:56:41|0.037172
07:56:42|0.037172
07:56:43|0.037172
07:56:44|0.037174
07:56:46|0.037174
07:56:46|0.037174
07:56:48|0.03716
07:56:48|0.03715
07:56:50|0.037143
07:56:50|0.037143
07:56:51|0.037143
07:56:52|0.037143
07:56:53|0.037143
07:56:54|0.037143
07:56:56|0.037143
07:56:56|0.037143
07:56:57|0.037143
07:56:58|0.037143
07:57:00|0.037143
07:57:00|0.03714
07:57:01|0.037124
07:57:02|0.037124
07:57:06|0.03713
07:57:07|0.03713
07:57:08|0.03713
07:57:08|0.037118
07:57:09|0.037118
07:57:10|0.037118
07:57:11|0.037118
07:57:13|0.037118
07:57:13|0.037118
07:57:14|0.037118
07:57:15|0.037118
07:57:17|0.037118
07:57:18|0.037117
07:57:20|0.037117
07:57:21|0.037117
07:57:22|0.037117
07:57:23|0.037117
07:57:24|0.037117
07:57:24|0.037117
07:57:25|0.037147
07:57:28|0.037147
07:57:29|0.037147
07:57:29|0.037147
07:57:30|0.037147
07:57:32|0.03716
07:57:34|0.03716
07:57:35|0.037176
07:57:35|0.037176
07:57:36|0.037176
07:57:37|0.037176
07:57:38|0.037176
07:57:39|0.037184
07:57:40|0.037179
07:57:41|0.037179
07:57:43|0.037179
07:57:43|0.037179
07:57:44|0.037179
07:57:46|0.037179
07:57:46|0.037179
07:57:48|0.037179
07:57:48|0.037179
07:57:50|0.037179
07:57:50|0.037179
07:57:51|0.037179
07:57:52|0.037179
07:57:53|0.037179
07:57:54|0.037179
07:57:56|0.037172
07:57:57|0.037172
07:57:57|0.037172
07:57:59|0.037172
07:57:59|0.037172
07:58:00|0.037172
07:58:01|0.037174
07:58:03|0.037179
07:58:04|0.037179
07:58:05|0.037179
07:58:06|0.037179
07:58:07|0.037179
07:58:08|0.037179
07:58:09|0.037179
07:58:10|0.037179
07:58:11|0.037179
07:58:12|0.037179
07:58:13|0.037179
07:58:14|0.037179
07:58:15|0.037206
07:58:16|0.037206
07:58:17|0.037206
07:58:18|0.037206
07:58:19|0.037218
07:58:20|0.037218
07:58:21|0.037218
07:58:22|0.037218
07:58:24|0.037218
07:58:25|0.037218
07:58:26|0.037214
07:58:26|0.037214
07:58:28|0.037198
07:58:29|0.037198
07:58:30|0.037198
07:58:31|0.037198
07:58:32|0.037198
07:58:33|0.037198
07:58:33|0.037198
07:58:34|0.037198
07:58:36|0.037198
07:58:37|0.037196
07:58:38|0.037196
07:58:38|0.037196
07:58:40|0.037196
07:58:41|0.037197
07:58:41|0.037197
07:58:43|0.037197
07:58:44|0.037197
07:58:44|0.037197
07:58:47|0.037194
07:58:47|0.037196
07:58:48|0.037196
07:58:49|0.037196
07:58:51|0.037196
07:58:51|0.037196
07:58:52|0.037196
07:58:53|0.037196
07:58:54|0.037196
07:58:55|0.037177
07:58:57|0.037177
07:58:57|0.037177
07:58:58|0.037172
07:59:00|0.037172
07:59:00|0.037172
07:59:02|0.037172
07:59:03|0.037172
07:59:04|0.037172
07:59:04|0.037172
07:59:05|0.037172
07:59:06|0.037172
07:59:08|0.037172
07:59:08|0.037172
07:59:09|0.037172
07:59:10|0.037172
07:59:11|0.037172
07:59:13|0.037172
07:59:13|0.037177
07:59:14|0.037177
07:59:16|0.037177
07:59:17|0.037177
07:59:18|0.037177
07:59:19|0.037177
07:59:20|0.037177
07:59:21|0.037177
07:59:22|0.037177
07:59:23|0.037177
07:59:24|0.037177
07:59:26|0.037177
07:59:26|0.037177
07:59:28|0.037177
07:59:29|0.037177
07:59:30|0.037177
07:59:31|0.037177
07:59:32|0.037177
07:59:34|0.037177
07:59:34|0.037177
07:59:36|0.037177
07:59:37|0.037177
07:59:37|0.037177
07:59:39|0.037177
07:59:39|0.037177
07:59:40|0.037177
07:59:41|0.037177
07:59:42|0.037177
07:59:44|0.037177
07:59:45|0.037186
07:59:45|0.037186
07:59:46|0.037186
07:59:47|0.037186
07:59:48|0.037186
07:59:50|0.037186
07:59:50|0.037186
07:59:52|0.037186
07:59:53|0.037186
07:59:53|0.037186
07:59:54|0.0372
07:59:56|0.0372
07:59:56|0.037195
07:59:58|0.037195
07:59:58|0.037195
08:00:00|0.037195
08:00:01|0.037195
08:00:02|0.037195
08:00:03|0.037195
08:00:05|0.037195
08:00:07|0.037195
08:00:08|0.037195
08:00:08|0.037195
08:00:09|0.037172
08:00:11|0.037172
08:00:11|0.037169
08:00:13|0.037169
08:00:13|0.037169
08:00:15|0.037169
08:00:15|0.037169
08:00:17|0.037169
08:00:17|0.037169
08:00:18|0.037169
08:00:19|0.037172
08:00:21|0.037172
08:00:22|0.037172
08:00:23|0.037172
08:00:24|0.037175
08:00:25|0.037175
08:00:25|0.037175
08:00:28|0.037175
08:00:29|0.037175
08:00:30|0.037175
08:00:30|0.037175
08:00:32|0.037175
08:00:33|0.037175
08:00:34|0.037175
08:00:35|0.037175
08:00:36|0.037141
08:00:37|0.037141
08:00:38|0.037141
08:00:39|0.037141
08:00:41|0.037141
08:00:41|0.03713
08:00:42|0.03713
08:00:43|0.037132
08:00:44|0.037132
08:00:46|0.037132
08:00:47|0.037132
08:00:47|0.037132
08:00:49|0.037132
08:00:50|0.037132
08:00:50|0.037132
08:00:51|0.037132
08:00:52|0.037132
08:00:53|0.037132
08:00:54|0.037132
08:00:56|0.037132
08:00:56|0.037132
08:00:57|0.037132
08:00:58|0.037118
08:00:59|0.037118
08:01:00|0.037118
08:01:02|0.037114
08:01:02|0.03711
08:01:03|0.037105
08:01:04|0.037105
08:01:05|0.037106
08:01:06|0.037118
08:01:07|0.037127
08:01:09|0.037124
08:01:09|0.037124
08:01:11|0.037124
08:01:12|0.037124
08:01:13|0.037124
08:01:13|0.037124
08:01:15|0.037124
08:01:15|0.037124
08:01:16|0.037124
08:01:17|0.037124
08:01:18|0.037124
08:01:19|0.037132
08:01:20|0.037132
08:01:22|0.037132
08:01:24|0.037132
08:01:24|0.037155
08:01:26|0.037155
08:01:27|0.037155
08:01:28|0.037155
08:01:29|0.037155
08:01:30|0.037155
08:01:31|0.037155
08:01:32|0.037155
08:01:33|0.037155
08:01:34|0.037155
08:01:35|0.037155
08:01:36|0.037155
08:01:37|0.037155
08:01:38|0.037155
08:01:39|0.037155
08:01:40|0.037155
08:01:41|0.037149
08:01:42|0.037149
08:01:43|0.037149
08:01:44|0.037149
08:01:45|0.037149
08:01:46|0.037149
08:01:47|0.037149
08:01:48|0.037149
08:01:50|0.037149
08:01:50|0.037149
08:01:51|0.037149
08:01:52|0.037132
08:01:53|0.03713
08:01:54|0.037127
08:01:55|0.037128
08:01:56|0.037128
08:01:58|0.037128
08:01:59|0.037128
08:01:59|0.037128
08:02:00|0.037128
08:02:01|0.037128
08:02:02|0.037128
08:02:04|0.037128
08:02:04|0.037128
08:02:05|0.037128
08:02:06|0.037147
08:02:07|0.037154
08:02:08|0.037155
08:02:10|0.037155
08:02:10|0.037155
08:02:12|0.037155
08:02:13|0.037155
08:02:13|0.037155
08:02:14|0.03713
08:02:16|0.03713
08:02:17|0.037105
08:02:17|0.037105
08:02:18|0.037105
08:02:19|0.037094
08:02:20|0.037084
08:02:21|0.037067
08:02:23|0.037067
08:02:24|0.037067
08:02:25|0.037067
08:02:26|0.037067
08:02:27|0.037055
08:02:28|0.037055
08:02:29|0.037045
08:02:30|0.037045
08:02:31|0.037045
08:02:32|0.037045
08:02:33|0.037054
08:02:34|0.037054
08:02:35|0.037053
08:02:36|0.037053
08:02:37|0.037042
08:02:39|0.037042
08:02:40|0.037042
08:02:40|0.03705
08:02:41|0.03705
08:02:42|0.037051
08:02:43|0.037051
08:02:45|0.037051
08:02:45|0.037051
08:02:46|0.037051
08:02:47|0.037056
08:02:48|0.037056
08:02:49|0.037051
08:02:51|0.037051
08:02:52|0.037051
08:02:52|0.037051
08:02:54|0.037051
08:02:55|0.037051
08:02:56|0.037051
08:02:56|0.037051
08:02:58|0.037051
08:02:59|0.037051
08:02:59|0.037051
08:03:00|0.037051
08:03:02|0.037051
08:03:02|0.037051
08:03:03|0.037051
08:03:05|0.037051
08:03:05|0.037047
08:03:07|0.037037
08:03:08|0.037037
08:03:09|0.037037
08:03:10|0.037037
08:03:10|0.037037
08:03:11|0.037028
08:03:12|0.037028
08:03:14|0.03702
08:03:14|0.03702
08:03:16|0.03702
08:03:17|0.037026
08:03:18|0.037026
08:03:18|0.037026
08:03:20|0.037026
08:03:20|0.037026
08:03:22|0.037026
08:03:22|0.037026
08:03:24|0.037026
08:03:26|0.037005
08:03:26|0.03701
08:03:27|0.037011
08:03:30|0.037015
08:03:31|0.037015
08:03:32|0.037015
08:03:32|0.037015
08:03:34|0.037008
08:03:35|0.036992
08:03:35|0.036992
08:03:36|0.036987
08:03:38|0.036987
08:03:39|0.036987
08:03:39|0.036987
08:03:41|0.036987
08:03:41|0.036981
08:03:43|0.036981
08:03:44|0.036956
08:03:45|0.036956
08:03:45|0.036949
08:03:46|0.036942
08:03:48|0.036938
08:03:48|0.036915
08:03:50|0.036909
08:03:51|0.03692
08:03:52|0.03692
08:03:53|0.036924
08:03:54|0.036924
08:03:55|0.036929
08:03:56|0.036929
08:03:56|0.036929
08:03:58|0.036929
08:03:59|0.03692
08:03:59|0.03692
08:04:00|0.03692
08:04:02|0.036921
08:04:02|0.036921
08:04:04|0.036904
08:04:05|0.036909
08:04:06|0.036901
08:04:07|0.03688
08:04:08|0.036875
08:04:09|0.036875
08:04:10|0.036875
08:04:11|0.036879
08:04:12|0.036879
08:04:13|0.036864
08:04:14|0.036862
08:04:16|0.036857
08:04:16|0.036856
08:04:17|0.036856
08:04:19|0.036856
08:04:19|0.036842
08:04:20|0.036865
08:04:21|0.036888
08:04:23|0.036888
08:04:24|0.036888
08:04:25|0.036899
08:04:27|0.036885
08:04:27|0.036848
08:04:28|0.036848
08:04:29|0.036847
08:04:31|0.036851
08:04:32|0.036851
08:04:33|0.036822
08:04:34|0.036819
08:04:34|0.036836
08:04:36|0.036836
08:04:36|0.036836
08:04:38|0.036845
08:04:39|0.036845
08:04:39|0.036864
08:04:41|0.036872
08:04:42|0.036871
08:04:43|0.036867
08:04:44|0.036869
08:04:46|0.036869
08:04:47|0.036875
08:04:48|0.036864
08:04:49|0.036852
08:04:49|0.036852
08:04:51|0.036847
08:04:52|0.036847
08:04:53|0.036855
08:04:54|0.036855
08:04:55|0.036855
08:04:56|0.036855
08:04:58|0.036849
08:04:59|0.036849
08:04:59|0.036829
08:05:00|0.036829
08:05:01|0.036829
08:05:02|0.036834
08:05:04|0.036834
08:05:04|0.036851
08:05:05|0.036851
08:05:06|0.036845
08:05:08|0.036867
08:05:09|0.036867
08:05:09|0.036877
08:05:11|0.036888
08:05:12|0.0369
08:05:13|0.0369
08:05:14|0.036899
08:05:15|0.036899
08:05:16|0.036903
08:05:17|0.036896
08:05:18|0.036896
08:05:19|0.036922
08:05:20|0.036922
08:05:21|0.036892
08:05:22|0.036893
08:05:23|0.036893
08:05:24|0.036893
08:05:25|0.036885
08:05:27|0.036883
08:05:28|0.036883
08:05:29|0.036883
08:05:30|0.036883
08:05:33|0.036869
08:05:34|0.036876
08:05:35|0.036876
08:05:35|0.036876
08:05:36|0.03688
08:05:38|0.036876
08:05:38|0.036867
08:05:39|0.036867
08:05:40|0.036867
08:05:41|0.036846
08:05:42|0.036838
08:05:43|0.036827
08:05:44|0.036827
08:05:45|0.036827
08:05:46|0.036827
08:05:48|0.036827
08:05:48|0.036827
08:05:49|0.036845
08:05:51|0.036845
08:05:52|0.036845
08:05:52|0.036845
08:05:53|0.036844
08:05:55|0.036841
08:05:55|0.036841
08:05:56|0.036841
08:05:57|0.036841
08:05:58|0.036856
08:06:00|0.036871
08:06:00|0.03687
08:06:01|0.036878
08:06:02|0.03686
08:06:04|0.036858
08:06:05|0.036858
08:06:06|0.036884
08:06:07|0.036883
08:06:08|0.036897
08:06:09|0.036901
08:06:10|0.036886
08:06:11|0.036886
08:06:12|0.036886
08:06:13|0.036886
08:06:14|0.036886
08:06:15|0.036849
08:06:16|0.036858
08:06:17|0.036858
08:06:17|0.036858
08:06:18|0.036858
08:06:20|0.036858
08:06:21|0.036861
08:06:22|0.036861
08:06:23|0.036889
08:06:24|0.036884
08:06:25|0.036884
08:06:26|0.036884
08:06:28|0.036898
08:06:29|0.03689
08:06:30|0.03689
08:06:32|0.036897
08:06:33|0.036885
08:06:34|0.036902
08:06:35|0.036898
08:06:36|0.036898
08:06:37|0.036898
08:06:39|0.03691
08:06:40|0.03691
08:06:40|0.03691
08:06:42|0.03691
08:06:43|0.03691
08:06:44|0.036882
08:06:45|0.036874
08:06:46|0.036852
08:06:48|0.036852
08:06:49|0.036852
08:06:49|0.036835
08:06:50|0.036835
08:06:51|0.036835
08:06:52|0.036835
08:06:54|0.036835
08:06:54|0.036835
08:06:55|0.036835
08:06:57|0.036835
08:06:57|0.036835
08:06:58|0.036835
08:06:59|0.036835
08:07:00|0.036835
08:07:02|0.036835
08:07:03|0.036835
08:07:03|0.036849
08:07:04|0.036844
08:07:06|0.036869
08:07:07|0.036869
08:07:08|0.036846
08:07:09|0.036846
08:07:10|0.036846
08:07:11|0.036848
08:07:12|0.036848
08:07:12|0.036848
08:07:13|0.036848
08:07:14|0.036848
08:07:16|0.036848
08:07:17|0.036848
08:07:18|0.036848
08:07:19|0.036848
08:07:20|0.03682
08:07:21|0.03682
08:07:22|0.036775
08:07:23|0.036775
08:07:24|0.036793
08:07:25|0.036801
08:07:26|0.036801
08:07:27|0.036812
08:07:28|0.036818
08:07:29|0.036813
08:07:30|0.036793
08:07:31|0.036793
08:07:33|0.036793
08:07:34|0.036793
08:07:35|0.036802
08:07:36|0.036802
08:07:38|0.036802
08:07:39|0.036817
08:07:40|0.036817
08:07:41|0.036831
08:07:42|0.036825
08:07:43|0.036825
08:07:44|0.036825
08:07:45|0.036827
08:07:46|0.036827
08:07:47|0.036827
08:07:47|0.036827
08:07:49|0.036827
08:07:49|0.036827
08:07:51|0.036854
08:07:52|0.036864
08:07:52|0.036881
08:07:54|0.036881
08:07:55|0.036881
08:07:56|0.036881
08:07:57|0.036881
08:07:58|0.036881
08:07:59|0.036881
08:08:00|0.036917
08:08:02|0.036916
08:08:02|0.036915
08:08:03|0.036927
08:08:05|0.036939
08:08:05|0.036939
08:08:06|0.036939
08:08:07|0.036947
08:08:08|0.03697
08:08:09|0.036978
08:08:10|0.036979
08:08:12|0.036975
08:08:12|0.036975
08:08:14|0.036975
08:08:14|0.036976
08:08:15|0.036957
08:08:16|0.036957
08:08:17|0.036954
08:08:18|0.03694
08:08:19|0.036961
08:08:20|0.036961
08:08:22|0.036961
08:08:23|0.036964
08:08:23|0.037
08:08:25|0.037012
08:08:25|0.037026
08:08:27|0.037026
08:08:28|0.037025
08:08:29|0.037017
08:08:31|0.037005
08:08:32|0.037001
08:08:33|0.036984
08:08:34|0.036984
08:08:35|0.036984
08:08:36|0.036984
08:08:37|0.036984
08:08:38|0.037024
08:08:39|0.037036
08:08:40|0.037036
08:08:42|0.037038
08:08:43|0.037039
08:08:43|0.037039
08:08:45|0.037053
08:08:46|0.037053
08:08:46|0.037053
08:08:48|0.037063
08:08:49|0.037063
08:08:49|0.037069
08:08:50|0.03708
08:08:52|0.03708
08:08:53|0.037083
08:08:53|0.037083
08:08:55|0.037098
08:08:56|0.037091
08:08:57|0.037091
08:08:57|0.037091
08:08:59|0.037091
08:09:00|0.037091
08:09:01|0.037101
08:09:01|0.037101
08:09:03|0.037114
08:09:04|0.037114
08:09:05|0.037109
08:09:06|0.03712
08:09:07|0.03713
08:09:08|0.037135
08:09:09|0.037117
08:09:11|0.037117
08:09:11|0.037117
08:09:12|0.037117
08:09:13|0.037117
08:09:14|0.037104
08:09:15|0.037104
08:09:17|0.037108
08:09:18|0.037108
08:09:18|0.037108
08:09:19|0.037108
08:09:20|0.037108
08:09:22|0.037108
08:09:22|0.037108
08:09:23|0.037108
08:09:24|0.037108
08:09:25|0.037108
08:09:26|0.037108
08:09:27|0.037108
08:09:28|0.037108
08:09:30|0.03708
08:09:32|0.03708
08:09:33|0.03708
08:09:35|0.03708
08:09:36|0.03708
08:09:37|0.037102
08:09:38|0.037102
08:09:39|0.037092
08:09:40|0.037092
08:09:41|0.037092
08:09:42|0.037092
08:09:43|0.037092
08:09:44|0.037092
08:09:45|0.037092
08:09:46|0.037068
08:09:48|0.037068
08:09:48|0.037068
08:09:50|0.037068
08:09:50|0.037055
08:09:52|0.037055
08:09:53|0.037021
08:09:54|0.037021
08:09:55|0.037022
08:09:55|0.037018
08:09:56|0.037018
08:09:57|0.037018
08:09:59|0.037018
08:09:59|0.037018
08:10:00|0.037018
08:10:02|0.03699
08:10:03|0.03699
08:10:04|0.036996
08:10:05|0.036996
08:10:06|0.037013
08:10:07|0.037013
08:10:08|0.037024
08:10:09|0.037024
08:10:10|0.037024
08:10:11|0.037024
08:10:12|0.037024
08:10:13|0.037
08:10:14|0.037001
08:10:15|0.03701
08:10:17|0.037023
08:10:17|0.037023
08:10:18|0.037037
08:10:19|0.037007
08:10:20|0.037007
08:10:23|0.037007
08:10:23|0.037007
08:10:24|0.037007
08:10:25|0.037007
08:10:26|0.037007
08:10:27|0.037007
08:10:29|0.037007
08:10:29|0.03704
08:10:31|0.037061
08:10:33|0.037061
08:10:33|0.037061
08:10:35|0.037072
08:10:37|0.037079
08:10:38|0.037087
08:10:38|0.037087
08:10:40|0.037087
08:10:40|0.037087
08:10:42|0.037087
08:10:42|0.037082
08:10:44|0.037079
08:10:45|0.037067
08:10:45|0.037067
08:10:47|0.037042
08:10:48|0.037042
08:10:49|0.037042
08:10:50|0.037042
08:10:51|0.037042
08:10:52|0.037042
08:10:53|0.037042
08:10:54|0.037042
08:10:55|0.037042
08:10:56|0.037042
08:10:58|0.037042
08:10:58|0.037042
08:10:59|0.037042
08:11:00|0.037042
08:11:01|0.037042
08:11:03|0.037042
08:11:04|0.037076
08:11:05|0.037092
08:11:05|0.037092
08:11:06|0.037111
08:11:08|0.037116
08:11:09|0.037115
08:11:10|0.037115
08:11:11|0.037131
08:11:11|0.037131
08:11:12|0.037131
08:11:14|0.037131
08:11:15|0.037128
08:11:16|0.037128
08:11:17|0.037127
08:11:18|0.037127
08:11:18|0.037127
08:11:20|0.037129
08:11:21|0.037129
08:11:21|0.037129
08:11:24|0.037129
08:11:24|0.037129
08:11:25|0.03714
08:11:26|0.037145
08:11:28|0.03713
08:11:28|0.037126
08:11:30|0.037126
08:11:31|0.037126
08:11:33|0.037126
08:11:33|0.037126
08:11:34|0.037126
08:11:35|0.037136
08:11:36|0.037143
08:11:38|0.037143
08:11:38|0.037143
08:11:39|0.037143
08:11:40|0.037143
08:11:42|0.037148
08:11:43|0.037148
08:11:43|0.037148
08:11:44|0.037148
08:11:46|0.037148
08:11:47|0.037148
08:11:48|0.03713
08:11:49|0.03713
08:11:50|0.03713
08:11:51|0.037126
08:11:52|0.037126
08:11:53|0.037126
08:11:54|0.037126
08:11:55|0.037126
08:11:56|0.037109
08:11:57|0.037109
08:11:58|0.037109
08:11:59|0.037109
08:12:00|0.037112
08:12:01|0.037112
08:12:02|0.037117
08:12:03|0.037117
08:12:04|0.037117
08:12:05|0.037117
08:12:06|0.037152
08:12:07|0.037159
08:12:08|0.037161
08:12:09|0.037161
08:12:10|0.037161
08:12:11|0.037161
08:12:12|0.037175
08:12:13|0.037179
08:12:14|0.037179
08:12:15|0.037191
08:12:16|0.037191
08:12:17|0.037191
08:12:18|0.037191
08:12:19|0.037191
08:12:20|0.037192
08:12:21|0.037192
08:12:22|0.037192
08:12:23|0.037192
08:12:25|0.037192
08:12:25|0.037191
08:12:26|0.037195
08:12:27|0.037202
08:12:28|0.037213
08:12:29|0.037215
08:12:30|0.037212
08:12:31|0.0372
08:12:33|0.0372
08:12:34|0.0372
08:12:35|0.037187
08:12:36|0.037169
08:12:37|0.037169
08:12:38|0.037169
08:12:39|0.037169
08:12:40|0.037169
08:12:41|0.037161
08:12:42|0.037161
08:12:43|0.037161
08:12:44|0.037166
08:12:45|0.037166
08:12:46|0.037166
08:12:47|0.037166
08:12:48|0.037166
08:12:49|0.037166
08:12:50|0.037166
08:12:51|0.037166
08:12:52|0.037166
08:12:53|0.037166
08:12:54|0.037166
08:12:55|0.037166
08:12:56|0.037175
08:12:57|0.037175
08:12:58|0.037175
08:13:00|0.037175
08:13:00|0.037171
08:13:01|0.037171
08:13:03|0.037162
08:13:03|0.037149
08:13:05|0.037149
08:13:06|0.037149
08:13:07|0.037149
08:13:08|0.037149
08:13:09|0.037149
08:13:10|0.037133
08:13:11|0.037133
08:13:12|0.037133
08:13:13|0.037133
08:13:14|0.037145
08:13:15|0.037146
08:13:16|0.037151
08:13:17|0.037151
08:13:18|0.037151
08:13:19|0.037151
08:13:20|0.037164
08:13:21|0.037164
08:13:22|0.037164
08:13:23|0.037168
08:13:24|0.037166
08:13:25|0.037166
08:13:26|0.037166
08:13:27|0.037166
08:13:28|0.037168
08:13:29|0.037168
08:13:30|0.037171
08:13:32|0.037171
08:13:32|0.037174
08:13:34|0.037173
08:13:35|0.037173
08:13:36|0.037174
08:13:37|0.037174
08:13:38|0.037174
08:13:39|0.037174
08:13:40|0.037174
08:13:41|0.037174
08:13:42|0.037174
08:13:43|0.037174
08:13:44|0.037182
08:13:45|0.037182
08:13:47|0.037182
08:13:47|0.037182
08:13:48|0.037182
08:13:50|0.037182
08:13:50|0.037182
08:13:52|0.037182
08:13:52|0.037219
08:13:54|0.037219
08:13:55|0.037219
08:13:56|0.037219
08:13:57|0.037228
08:13:58|0.037221
08:13:58|0.03721
08:14:00|0.03721
08:14:01|0.03721
08:14:02|0.03721
08:14:04|0.03721
08:14:04|0.03721
08:14:05|0.03721
08:14:07|0.03721
08:14:08|0.03721
08:14:08|0.037208
08:14:09|0.037207
08:14:10|0.037207
08:14:11|0.037207
08:14:13|0.037207
08:14:14|0.037204
08:14:14|0.037204
08:14:15|0.037204
08:14:16|0.037204
08:14:17|0.037204
08:14:19|0.037237
08:14:19|0.037237
08:14:20|0.037252
08:14:22|0.037239
08:14:22|0.037239
08:14:23|0.03724
08:14:25|0.03724
08:14:26|0.03724
08:14:26|0.03724
08:14:27|0.03724
08:14:29|0.03724
08:14:29|0.03724
08:14:30|0.03724
08:14:32|0.03724
08:14:32|0.03724
08:14:33|0.03724
08:14:34|0.03724
08:14:36|0.03724
08:14:37|0.037246
08:14:38|0.037246
08:14:40|0.037256
08:14:40|0.037257
08:14:41|0.037257
08:14:42|0.037253
08:14:43|0.037253
08:14:45|0.037253
08:14:46|0.037253
08:14:46|0.037258
08:14:48|0.03726
08:14:49|0.03726
08:14:49|0.03726
08:14:50|0.037258
08:14:51|0.037258
08:14:52|0.037274
08:14:53|0.037258
08:14:54|0.037258
08:14:56|0.037258
08:14:57|0.037252
08:14:58|0.037246
08:14:58|0.037246
08:14:59|0.037246
08:15:01|0.037246
08:15:01|0.037246
08:15:02|0.037246
08:15:03|0.037245
08:15:04|0.037258
08:15:06|0.037264
08:15:06|0.037264
08:15:07|0.037256
08:15:08|0.037248
08:15:10|0.037248
08:15:10|0.037258
08:15:12|0.037258
08:15:13|0.03726
08:15:14|0.03726
08:15:15|0.037256
08:15:16|0.037262
08:15:17|0.037262
08:15:18|0.037262
08:15:19|0.037262
08:15:20|0.037263
08:15:21|0.037261
08:15:22|0.037261
08:15:23|0.037261
08:15:24|0.037269
08:15:25|0.037269
08:15:26|0.037269
08:15:27|0.037269
08:15:28|0.037269
08:15:29|0.037269
08:15:30|0.037269
08:15:31|0.03726
08:15:32|0.03726
08:15:33|0.037276
08:15:34|0.037275
08:15:35|0.037275
08:15:36|0.037275
08:15:37|0.037275
08:15:38|0.037275
08:15:39|0.037275
08:15:40|0.037275
08:15:41|0.037266
08:15:42|0.037274
08:15:43|0.037274
08:15:44|0.037274
08:15:45|0.037274
08:15:46|0.037274
08:15:47|0.037294
08:15:48|0.037294
08:15:49|0.037306
08:15:50|0.037306
08:15:51|0.037291
08:15:53|0.037288
08:15:54|0.037274
08:15:55|0.037274
08:15:55|0.037274
08:15:56|0.037274
08:15:57|0.03729
08:15:59|0.037282
08:15:59|0.037282
08:16:01|0.037274
08:16:02|0.037259
08:16:02|0.037259
08:16:03|0.037272
08:16:04|0.037272
08:16:05|0.037272
08:16:06|0.037272
08:16:08|0.037269
08:16:08|0.037269
08:16:10|0.037269
08:16:10|0.037269
08:16:11|0.037261
08:16:13|0.037248
08:16:13|0.037248
08:16:14|0.037215
08:16:15|0.037215
08:16:16|0.037215
08:16:18|0.037215
08:16:19|0.037214
08:16:19|0.037207
08:16:21|0.037207
08:16:22|0.037207
08:16:23|0.037231
08:16:24|0.037228
08:16:25|0.037228
08:16:26|0.037228
08:16:27|0.037211
08:16:28|0.037202
08:16:29|0.037202
08:16:30|0.037202
08:16:31|0.037202
08:16:32|0.037202
08:16:33|0.037202
08:16:34|0.037189
08:16:35|0.037186
08:16:36|0.037186
08:16:37|0.037186
08:16:39|0.037186
08:16:40|0.037186
08:16:41|0.037213
08:16:42|0.037213
08:16:43|0.037213
08:16:44|0.037198
08:16:45|0.037198
08:16:46|0.037217
08:16:47|0.037217
08:16:48|0.037217
08:16:49|0.037217
08:16:51|0.037217
08:16:52|0.037217
08:16:52|0.037217
08:16:53|0.037217
08:16:55|0.037217
08:16:55|0.037217
08:16:57|0.037217
08:16:58|0.037217
08:16:59|0.037227
08:17:01|0.037227
08:17:02|0.037206
08:17:02|0.037192
08:17:04|0.037192
08:17:05|0.037176
08:17:05|0.037153
08:17:06|0.037153
08:17:07|0.037153
08:17:09|0.037169
08:17:10|0.037169
08:17:10|0.037169
08:17:11|0.037158
08:17:12|0.037158
08:17:13|0.037158
08:17:14|0.037158
08:17:15|0.037158
08:17:17|0.037156
08:17:17|0.037143
08:17:19|0.037134
08:17:20|0.037122
08:17:21|0.037122
08:17:22|0.037111
08:17:23|0.037111
08:17:24|0.037111
08:17:25|0.037119
08:17:26|0.037119
08:17:28|0.037124
08:17:28|0.037124
08:17:29|0.037124
08:17:30|0.037124
08:17:31|0.037124
08:17:32|0.037124
08:17:33|0.037108
08:17:35|0.037108
08:17:35|0.037108
08:17:36|0.037105
08:17:38|0.037118
08:17:40|0.037137
08:17:40|0.037137
08:17:42|0.037137
08:17:43|0.037137
08:17:44|0.037137
08:17:45|0.03712
08:17:45|0.03712
08:17:47|0.037109
08:17:48|0.037108
08:17:49|0.037108
08:17:50|0.037108
08:17:51|0.037108
08:17:53|0.037108
08:17:54|0.037108
08:17:54|0.037108
08:17:55|0.037108
08:17:56|0.037108
08:17:58|0.037084
08:17:58|0.037084
08:17:59|0.037084
08:18:00|0.037084
08:18:02|0.037084
08:18:03|0.03707
08:18:04|0.037062
08:18:05|0.037059
08:18:06|0.037059
08:18:07|0.037057
08:18:08|0.037074
08:18:09|0.037066
08:18:10|0.037066
08:18:11|0.037066
08:18:12|0.037055
08:18:13|0.037054
08:18:15|0.037052
08:18:16|0.037054
08:18:17|0.037054
08:18:17|0.037054
08:18:19|0.037054
08:18:19|0.037055
08:18:21|0.037055
08:18:22|0.037054
08:18:23|0.037058
08:18:24|0.037058
08:18:25|0.037072
08:18:25|0.03707
08:18:26|0.03707
08:18:27|0.03707
08:18:28|0.03707
08:18:29|0.03707
08:18:30|0.037066
08:18:32|0.037066
08:18:32|0.037066
08:18:33|0.037065
08:18:34|0.037064
08:18:36|0.037064
08:18:37|0.037064
08:18:37|0.037064
08:18:39|0.037086
08:18:41|0.037086
08:18:42|0.037084
08:18:43|0.037084
08:18:45|0.037113
08:18:46|0.037113
08:18:47|0.037113
08:18:48|0.037113
08:18:48|0.037113
08:18:50|0.037133
08:18:51|0.037133
08:18:51|0.037133
08:18:53|0.037133
08:18:53|0.037133
08:18:54|0.037133
08:18:56|0.037133
08:18:57|0.037133
08:18:57|0.037133
08:18:59|0.037133
08:18:59|0.037133
08:19:01|0.037148
08:19:01|0.037148
08:19:03|0.037131
08:19:03|0.037151
08:19:04|0.037172
08:19:06|0.037172
08:19:07|0.037176
08:19:07|0.037189
08:19:09|0.037198
08:19:10|0.037197
08:19:11|0.037197
08:19:11|0.037206
08:19:13|0.037211
08:19:14|0.037211
08:19:15|0.037211
08:19:16|0.037211
08:19:17|0.037221
08:19:18|0.037219
08:19:19|0.037219
08:19:20|0.037219
08:19:20|0.037222
08:19:21|0.037222
08:19:23|0.037222
08:19:24|0.037222
08:19:25|0.037222
08:19:26|0.037222
08:19:27|0.037222
08:19:28|0.037222
08:19:29|0.037222
08:19:30|0.037222
08:19:31|0.037222
08:19:32|0.037212
08:19:33|0.037212
08:19:34|0.037212
08:19:35|0.03722
08:19:36|0.037231
08:19:37|0.037231
08:19:38|0.037231
08:19:39|0.037254
08:19:40|0.037254
08:19:41|0.037254
08:19:43|0.037254
08:19:44|0.037254
08:19:45|0.037254
08:19:46|0.037254
08:19:47|0.037254
08:19:47|0.037254
08:19:49|0.037254
08:19:50|0.037254
08:19:50|0.037254
08:19:52|0.037254
08:19:52|0.037254
08:19:53|0.037254
08:19:55|0.037254
08:19:56|0.037254
08:19:57|0.037254
08:19:58|0.037259
08:19:59|0.037259
08:20:00|0.037259
08:20:01|0.037259
08:20:02|0.037259
08:20:03|0.037259
08:20:04|0.037256
08:20:05|0.037256
08:20:06|0.037259
08:20:07|0.037259
08:20:08|0.037249
08:20:09|0.037262
08:20:10|0.037284
08:20:11|0.037291
08:20:12|0.037278
08:20:13|0.037278
08:20:14|0.03727
08:20:16|0.037311
08:20:16|0.037327
08:20:17|0.037336
08:20:19|0.037339
08:20:19|0.037339
08:20:21|0.037339
08:20:21|0.037339
08:20:23|0.037339
08:20:24|0.03735
08:20:24|0.037354
08:20:25|0.037372
08:20:27|0.037372
08:20:28|0.037388
08:20:29|0.037403
08:20:29|0.037417
08:20:31|0.037444
08:20:32|0.037445
08:20:33|0.037457
08:20:34|0.03746
08:20:35|0.037486
08:20:36|0.03748
08:20:36|0.037468
08:20:38|0.037468
08:20:39|0.037468
08:20:40|0.037451
08:20:42|0.03744
08:20:42|0.037435
08:20:44|0.037449
08:20:45|0.037436
08:20:45|0.037437
08:20:47|0.037433
08:20:49|0.037429
08:20:49|0.037429
08:20:51|0.037443
08:20:51|0.037443
08:20:52|0.037444
08:20:54|0.037444
08:20:54|0.037444
08:20:55|0.037444
08:20:56|0.037423
08:20:58|0.037415
08:20:58|0.037415
08:21:00|0.03741
08:21:01|0.037405
08:21:02|0.03742
08:21:04|0.03742
08:21:05|0.037442
08:21:05|0.037447
08:21:07|0.037468
08:21:08|0.037481
08:21:09|0.037499
08:21:10|0.037506
08:21:11|0.037496
08:21:11|0.037496
08:21:12|0.037496
08:21:14|0.037517
08:21:15|0.037517
08:21:16|0.037533
08:21:16|0.037555
08:21:18|0.037551
08:21:18|0.037539
08:21:20|0.037561
08:21:21|0.037561
08:21:22|0.037536
08:21:22|0.037534
08:21:23|0.03754
08:21:25|0.03754
08:21:26|0.037528
08:21:27|0.037528
08:21:28|0.037509
08:21:29|0.037504
08:21:31|0.037491
08:21:31|0.037489
08:21:33|0.037489
08:21:34|0.037487
08:21:34|0.037487
08:21:35|0.037487
08:21:37|0.037487
08:21:37|0.037468
08:21:38|0.037468
08:21:39|0.037468
08:21:40|0.037468
08:21:41|0.037468
08:21:43|0.037464
08:21:45|0.037459
08:21:45|0.037459
08:21:46|0.037459
08:21:48|0.037459
08:21:48|0.037459
08:21:49|0.037442
08:21:50|0.037442
08:21:52|0.03742
08:21:53|0.03742
08:21:53|0.0374
08:21:54|0.0374
08:21:56|0.037401
08:21:56|0.037409
08:21:57|0.037409
08:21:58|0.037411
08:21:59|0.037411
08:22:00|0.037411
08:22:02|0.037418
08:22:03|0.037418
08:22:04|0.037418
08:22:04|0.037432
08:22:06|0.037432
08:22:07|0.037432
08:22:08|0.037432
08:22:09|0.037404
08:22:10|0.037404
08:22:11|0.037404
08:22:12|0.037404
08:22:12|0.037399
08:22:14|0.037399
08:22:15|0.03746
08:22:16|0.037421
08:22:17|0.037421
08:22:18|0.037404
08:22:19|0.037404
08:22:20|0.037404
08:22:21|0.037404
08:22:22|0.037404
08:22:23|0.037404
08:22:24|0.037404
08:22:25|0.037404
08:22:26|0.037404
08:22:27|0.037393
08:22:28|0.037393
08:22:29|0.037398
08:22:30|0.037385
08:22:31|0.037385
08:22:32|0.037385
08:22:33|0.037385
08:22:34|0.037381
08:22:35|0.037381
08:22:36|0.037381
08:22:37|0.037381
08:22:38|0.037381
08:22:39|0.037381
08:22:40|0.037381
08:22:41|0.037381
08:22:42|0.037381
08:22:44|0.037381
08:22:45|0.037381
08:22:45|0.03738
08:22:47|0.03738
08:22:48|0.03738
08:22:48|0.037368
08:22:50|0.037375
08:22:51|0.037375
08:22:52|0.037375
08:22:53|0.037375
08:22:54|0.037375
08:22:56|0.037372
08:22:56|0.037372
08:22:57|0.037372
08:22:59|0.037372
08:23:00|0.037374
08:23:01|0.037362
08:23:01|0.037362
08:23:02|0.037345
08:23:04|0.037345
08:23:05|0.037339
08:23:06|0.037339
08:23:07|0.037339
08:23:08|0.037335
08:23:09|0.037335
08:23:10|0.037335
08:23:11|0.037335
08:23:12|0.037335
08:23:14|0.037335
08:23:14|0.037332
08:23:15|0.037332
08:23:16|0.037332
08:23:18|0.03734
08:23:18|0.03734
08:23:19|0.03734
08:23:21|0.03734
08:23:21|0.03733
08:23:23|0.037324
08:23:23|0.037327
08:23:25|0.037327
08:23:25|0.037327
08:23:26|0.037327
08:23:27|0.037327
08:23:29|0.037327
08:23:30|0.037327
08:23:31|0.037316
08:23:31|0.037315
08:23:32|0.037315
08:23:34|0.037307
08:23:35|0.037307
08:23:35|0.037307
08:23:37|0.037307
08:23:38|0.037307
08:23:39|0.037307
08:23:39|0.037307
08:23:41|0.037307
08:23:42|0.037307
08:23:43|0.037307
08:23:45|0.037307
08:23:46|0.037307
08:23:47|0.037312
08:23:49|0.037312
08:23:49|0.037312
08:23:50|0.037289
08:23:52|0.037316
08:23:54|0.037316
08:23:54|0.037316
08:23:55|0.037316
08:23:56|0.037316
08:23:58|0.037316
08:23:59|0.037304
08:23:59|0.037303
08:24:01|0.037303
08:24:02|0.037301
08:24:03|0.037292
08:24:04|0.037284
08:24:05|0.037279
08:24:06|0.037279
08:24:07|0.037279
08:24:08|0.037279
08:24:09|0.037277
08:24:10|0.037277
08:24:11|0.037294
08:24:12|0.037278
08:24:13|0.037288
08:24:14|0.037288
08:24:15|0.037293
08:24:16|0.037276
08:24:17|0.037276
08:24:18|0.037276
08:24:19|0.037276
08:24:21|0.037276
08:24:21|0.037276
08:24:23|0.037284
08:24:24|0.037295
08:24:25|0.037288
08:24:25|0.037284
08:24:27|0.037307
08:24:27|0.037307
08:24:28|0.037307
08:24:30|0.037307
08:24:31|0.037307
08:24:32|0.037296
08:24:34|0.037296
08:24:34|0.037307
08:24:36|0.037307
08:24:37|0.037315
08:24:39|0.037315
08:24:39|0.037316
08:24:41|0.037316
08:24:41|0.037316
08:24:42|0.037329
08:24:44|0.037329
08:24:45|0.037329
08:24:46|0.037329
08:24:46|0.037329
08:24:48|0.037338
08:24:49|0.037345
08:24:50|0.037329
08:24:51|0.037329
08:24:52|0.037329
08:24:53|0.037346
08:24:55|0.037346
08:24:55|0.037346
08:24:57|0.037345
08:24:58|0.037345
08:24:59|0.037345
08:25:00|0.037345
08:25:02|0.03733
08:25:03|0.03732
08:25:03|0.03733
08:25:04|0.03733
08:25:05|0.03733
08:25:06|0.03733
08:25:07|0.03733
08:25:08|0.037345
08:25:09|0.037345
08:25:11|0.037345
08:25:12|0.037334
08:25:12|0.037299
08:25:13|0.037282
08:25:14|0.037278
08:25:16|0.037278
08:25:17|0.037284
08:25:17|0.037276
08:25:18|0.037267
08:25:20|0.037263
08:25:21|0.037245
08:25:22|0.037255
08:25:23|0.037259
08:25:24|0.037231
08:25:25|0.037223
08:25:26|0.03723
08:25:26|0.037232
08:25:27|0.037232
08:25:28|0.037232
08:25:30|0.037232
08:25:31|0.037249
08:25:32|0.037249
08:25:33|0.037249
08:25:34|0.037253
08:25:34|0.037253
08:25:35|0.037251
08:25:36|0.037251
08:25:38|0.037251
08:25:39|0.037241
08:25:40|0.037256
08:25:41|0.037256
08:25:42|0.037259
08:25:43|0.037259
08:25:45|0.037259
08:25:46|0.037259
08:25:48|0.037276
08:25:49|0.037285
08:25:50|0.037285
08:25:51|0.037263
08:25:52|0.037263
08:25:53|0.037266
08:25:54|0.037266
08:25:55|0.037266
08:25:56|0.037266
08:25:57|0.037266
08:25:58|0.037272
08:25:59|0.037284
08:26:00|0.037284
08:26:01|0.037282
08:26:02|0.037282
08:26:03|0.037282
08:26:04|0.03726
08:26:05|0.03726
08:26:06|0.037247
08:26:07|0.037247
08:26:08|0.037247
08:26:09|0.037247
08:26:10|0.037265
08:26:11|0.037274
08:26:12|0.037263
08:26:13|0.037246
08:26:14|0.037246
08:26:15|0.037246
08:26:16|0.037246
08:26:17|0.037246
08:26:18|0.037271
08:26:19|0.037271
08:26:20|0.037271
08:26:21|0.037271
08:26:22|0.037266
08:26:23|0.037252
08:26:24|0.037252
08:26:25|0.037237
08:26:26|0.037232
08:26:27|0.037232
08:26:29|0.037232
08:26:29|0.037232
08:26:30|0.037232
08:26:31|0.037232
08:26:33|0.037232
08:26:33|0.037222
08:26:34|0.037222
08:26:35|0.03723
08:26:36|0.03723
08:26:38|0.03723
08:26:38|0.03723
08:26:39|0.03723
08:26:40|0.03723
08:26:41|0.037206
08:26:42|0.037206
08:26:44|0.037227
08:26:44|0.03723
08:26:45|0.03723
08:26:47|0.03723
08:26:48|0.03723
08:26:50|0.03723
08:26:51|0.03723
08:26:52|0.03723
08:26:53|0.03723
08:26:54|0.03723
08:26:56|0.03723
08:26:57|0.03723
08:26:58|0.037247
08:26:59|0.037247
08:27:00|0.037247
08:27:01|0.037238
08:27:01|0.037229
08:27:03|0.037229
08:27:03|0.03721
08:27:04|0.037206
08:27:06|0.037206
08:27:06|0.03721
08:27:08|0.03721
08:27:09|0.03721
08:27:10|0.03721
08:27:11|0.03721
08:27:12|0.03721
08:27:13|0.037206
08:27:14|0.037202
08:27:15|0.03719
08:27:16|0.03719
08:27:17|0.037189
08:27:19|0.037189
08:27:19|0.037193
08:27:21|0.037193
08:27:22|0.037193
08:27:22|0.037181
08:27:24|0.037181
08:27:25|0.037181
08:27:25|0.037181
08:27:26|0.037184
08:27:27|0.037184
08:27:28|0.037184
08:27:29|0.037173
08:27:30|0.037173
08:27:32|0.037166
08:27:32|0.037163
08:27:34|0.037163
08:27:35|0.037163
08:27:35|0.037159
08:27:36|0.037158
08:27:37|0.037158
08:27:39|0.037159
08:27:39|0.037159
08:27:41|0.037159
08:27:41|0.037159
08:27:42|0.037165
08:27:44|0.037165
08:27:44|0.037165
08:27:46|0.037165
08:27:46|0.037165
08:27:47|0.037165
08:27:49|0.037165
08:27:49|0.037165
08:27:51|0.037165
08:27:52|0.037165
08:27:53|0.037194
08:27:54|0.037207
08:27:55|0.037207
08:27:56|0.037201
08:27:57|0.037201
08:27:58|0.037201
08:27:59|0.037201
08:28:00|0.037201
08:28:01|0.037209
08:28:02|0.037197
08:28:03|0.037197
08:28:04|0.037197
08:28:05|0.037197
08:28:06|0.037197
08:28:08|0.037197
08:28:08|0.037197
08:28:10|0.037197
08:28:10|0.037197
08:28:12|0.037197
08:28:13|0.037197
08:28:13|0.037197
08:28:15|0.037197
08:28:15|0.037197
08:28:17|0.037197
08:28:18|0.037215
08:28:19|0.037225
08:28:20|0.037239
08:28:21|0.037262
08:28:21|0.037271
08:28:22|0.037276
08:28:23|0.037276
08:28:25|0.037285
08:28:26|0.037285
08:28:26|0.037285
08:28:27|0.03729
08:28:29|0.03729
08:28:30|0.03729
08:28:31|0.037283
08:28:31|0.037283
08:28:32|0.037283
08:28:35|0.037283
08:28:35|0.037267
08:28:37|0.037267
08:28:37|0.037267
08:28:39|0.037255
08:28:40|0.037255
08:28:41|0.037255
08:28:42|0.037255
08:28:43|0.037255
08:28:44|0.037255
08:28:45|0.037255
08:28:46|0.037255
08:28:47|0.037255
08:28:48|0.037255
08:28:49|0.037255
08:28:51|0.037255
08:28:52|0.037255
08:28:53|0.037255
08:28:53|0.037255
08:28:55|0.037255
08:28:55|0.037255
08:28:57|0.037255
08:28:58|0.037255
08:28:59|0.037245
08:28:59|0.037245
08:29:00|0.037245
08:29:02|0.037238
08:29:03|0.037238
08:29:03|0.037238
08:29:05|0.037238
08:29:05|0.037238
08:29:07|0.037238
08:29:08|0.037238
08:29:09|0.037238
08:29:11|0.037238
08:29:12|0.037238
08:29:13|0.03723
08:29:14|0.03723
08:29:15|0.03723
08:29:16|0.037233
08:29:17|0.037233
08:29:19|0.037233
08:29:19|0.037233
08:29:20|0.037208
08:29:21|0.037208
08:29:22|0.037186
08:29:23|0.037186
08:29:24|0.037209
08:29:26|0.037238
08:29:26|0.037238
08:29:27|0.037238
08:29:28|0.037238
08:29:29|0.037238
08:29:30|0.037238
08:29:31|0.037238
08:29:32|0.037238
08:29:33|0.037238
08:29:34|0.037236
08:29:35|0.037236
08:29:36|0.037236
08:29:38|0.037236
08:29:38|0.037236
08:29:40|0.037236
08:29:40|0.037236
08:29:41|0.037236
08:29:42|0.037236
08:29:43|0.037236
08:29:44|0.037236
08:29:46|0.037236
08:29:46|0.037236
08:29:47|0.037236
08:29:49|0.037236
08:29:50|0.037255
08:29:51|0.037255
08:29:53|0.037255
08:29:54|0.037255
08:29:54|0.037255
08:29:55|0.037255
08:29:57|0.037272
08:29:58|0.037272
08:29:58|0.037272
08:29:59|0.037278
08:30:00|0.037278
08:30:01|0.037272
08:30:03|0.037267
08:30:04|0.037268
08:30:05|0.037268
08:30:07|0.037267
08:30:08|0.037249
08:30:09|0.037249
08:30:10|0.037238
08:30:10|0.03723
08:30:12|0.037236
08:30:13|0.037236
08:30:14|0.037236
08:30:14|0.037236
08:30:16|0.037236
08:30:17|0.037218
08:30:18|0.037218
08:30:19|0.037218
08:30:20|0.037218
08:30:21|0.037231
08:30:22|0.037239
08:30:22|0.037239
08:30:24|0.037239
08:30:25|0.037243
08:30:27|0.037234
08:30:28|0.03723
08:30:28|0.037248
08:30:29|0.037248
08:30:31|0.037248
08:30:31|0.037248
08:30:32|0.037248
08:30:34|0.037248
08:30:34|0.037248
08:30:35|0.037248
08:30:36|0.037271
08:30:37|0.037271
08:30:38|0.037271
08:30:39|0.037271
08:30:40|0.037262
08:30:42|0.037274
08:30:43|0.037274
08:30:43|0.037274
08:30:45|0.037294
08:30:46|0.037294
08:30:46|0.037294
08:30:48|0.037294
08:30:49|0.037292
08:30:50|0.037292
08:30:51|0.037292
08:30:53|0.037294
08:30:54|0.037294
08:30:54|0.037294
08:30:56|0.037294
08:30:57|0.037294
08:30:59|0.037295
08:31:00|0.037295
08:31:00|0.037304
08:31:02|0.037305
08:31:03|0.037307
08:31:04|0.037324
08:31:05|0.037331
08:31:06|0.037314
08:31:07|0.037314
08:31:08|0.037295
08:31:09|0.037299
08:31:10|0.037299
08:31:11|0.037299
08:31:12|0.037299
08:31:13|0.037299
08:31:15|0.037303
08:31:16|0.037303
08:31:16|0.037303
08:31:17|0.037303
08:31:18|0.037303
08:31:19|0.03729
08:31:20|0.03729
08:31:21|0.037289
08:31:22|0.037278
08:31:24|0.037278
08:31:24|0.037278
08:31:26|0.037278
08:31:26|0.037278
08:31:27|0.037296
08:31:29|0.037296
08:31:29|0.037296
08:31:31|0.037284
08:31:32|0.037296
08:31:33|0.037296
08:31:34|0.037283
08:31:35|0.037289
08:31:36|0.037289
08:31:37|0.037289
08:31:38|0.037289
08:31:39|0.037293
08:31:40|0.037293
08:31:41|0.037293
08:31:42|0.037299
08:31:43|0.037299
08:31:44|0.037298
08:31:45|0.037298
08:31:46|0.037298
08:31:47|0.037298
08:31:48|0.037298
08:31:49|0.037301
08:31:50|0.037301
08:31:51|0.03731
08:31:53|0.03731
08:31:54|0.03731
08:31:56|0.03731
08:31:57|0.037307
08:31:58|0.037307
08:31:59|0.037307
08:31:59|0.037307
08:32:01|0.037307
08:32:02|0.037307
08:32:03|0.037307
08:32:04|0.037307
08:32:06|0.037307
08:32:07|0.037307
08:32:07|0.037307
08:32:09|0.037319
08:32:10|0.037319
08:32:10|0.03732
08:32:12|0.037311
08:32:12|0.037311
08:32:14|0.037311
08:32:14|0.037311
08:32:17|0.037311
08:32:17|0.037311
08:32:18|0.037311
08:32:19|0.037311
08:32:20|0.037311
08:32:22|0.037323
08:32:22|0.037323
08:32:23|0.037337
08:32:24|0.037337
08:32:25|0.037337
08:32:27|0.037337
08:32:28|0.037337
08:32:29|0.03734
08:32:29|0.03734
08:32:31|0.03734
08:32:32|0.03734
08:32:32|0.03734
08:32:34|0.037351
08:32:34|0.037351
08:32:36|0.037351
08:32:37|0.037341
08:32:37|0.037341
08:32:39|0.037341
08:32:39|0.037341
08:32:41|0.037341
08:32:41|0.037341
08:32:42|0.037341
08:32:43|0.037341
08:32:45|0.037341
08:32:45|0.037341
08:32:47|0.037332
08:32:47|0.037332
08:32:49|0.037332
08:32:50|0.037332
08:32:51|0.037332
08:32:52|0.037332
08:32:53|0.037346
08:32:55|0.037346
08:32:55|0.037346
08:32:56|0.037346
08:32:58|0.037324
08:32:59|0.037324
08:33:00|0.037324
08:33:01|0.037324
08:33:02|0.037324
08:33:03|0.037317
08:33:04|0.037317
08:33:05|0.037317
08:33:06|0.037302
08:33:07|0.037302
08:33:08|0.037302
08:33:09|0.037302
08:33:10|0.037283
08:33:11|0.037258
08:33:12|0.037253
08:33:13|0.03723
08:33:14|0.03723
08:33:15|0.03723
08:33:16|0.03723
08:33:17|0.037207
08:33:18|0.0372
08:33:19|0.0372
08:33:20|0.0372
08:33:21|0.037181
08:33:22|0.037181
08:33:23|0.037181
08:33:25|0.037181
08:33:25|0.037181
08:33:26|0.037153
08:33:27|0.037164
08:33:28|0.037171
08:33:29|0.037171
08:33:30|0.037171
08:33:32|0.037171
08:33:32|0.037171
08:33:33|0.037171
08:33:34|0.037171
08:33:36|0.037171
08:33:37|0.037184
08:33:37|0.037184
08:33:39|0.037184
08:33:39|0.0372
08:33:41|0.037213
08:33:41|0.037195
08:33:43|0.037176
08:33:43|0.037176
08:33:44|0.037174
08:33:45|0.037174
08:33:46|0.037174
08:33:48|0.037174
08:33:48|0.037174
08:33:50|0.037172
08:33:50|0.037172
08:33:51|0.037172
08:33:52|0.037183
08:33:54|0.037188
08:33:55|0.037188
08:33:56|0.037188
08:33:57|0.037188
08:33:59|0.037188
08:33:59|0.037188
08:34:01|0.037188
08:34:02|0.037188
08:34:03|0.03717
08:34:05|0.037151
08:34:06|0.037129
08:34:07|0.037129
08:34:08|0.037131
08:34:10|0.037134
08:34:11|0.037134
08:34:11|0.037134
08:34:12|0.037134
08:34:14|0.037126
08:34:15|0.037126
08:34:16|0.037131
08:34:17|0.037131
08:34:18|0.037122
08:34:19|0.037122
08:34:20|0.037122
08:34:21|0.03713
08:34:22|0.037145
08:34:22|0.037145
08:34:24|0.037145
08:34:25|0.037145
08:34:27|0.037145
08:34:27|0.037145
08:34:28|0.037145
08:34:29|0.037145
08:34:30|0.037145
08:34:32|0.037145
08:34:32|0.037139
08:34:34|0.037139
08:34:34|0.037139
08:34:35|0.037139
08:34:37|0.037139
08:34:37|0.037139
08:34:39|0.037134
08:34:39|0.037134
08:34:41|0.037137
08:34:41|0.037137
08:34:42|0.037137
08:34:43|0.03713
08:34:45|0.03713
08:34:46|0.037132
08:34:47|0.037132
08:34:48|0.037132
08:34:48|0.037132
08:34:51|0.037132
08:34:52|0.037139
08:34:53|0.037139
08:34:53|0.037139
08:34:55|0.037139
08:34:56|0.037139
08:34:57|0.037139
08:34:58|0.037139
08:34:59|0.037131
08:35:00|0.037131
08:35:01|0.037131
08:35:02|0.037131
08:35:03|0.037109
08:35:04|0.037109
08:35:05|0.037109
08:35:06|0.037121
08:35:07|0.037121
08:35:08|0.037121
08:35:09|0.037121
08:35:10|0.037121
08:35:11|0.037121
08:35:12|0.037121
08:35:13|0.037121
08:35:14|0.037121
08:35:15|0.037121
08:35:16|0.037121
08:35:17|0.037121
08:35:18|0.0371
08:35:20|0.0371
08:35:20|0.037079
08:35:21|0.037072
08:35:22|0.03707
08:35:23|0.03707
08:35:24|0.03707
08:35:25|0.03707
08:35:27|0.03707
08:35:28|0.037082
08:35:29|0.037082
08:35:30|0.037069
08:35:30|0.037069
08:35:31|0.037059
08:35:32|0.037075
08:35:33|0.037075
08:35:34|0.037075
08:35:35|0.037075
08:35:36|0.037075
08:35:37|0.037075
08:35:38|0.037074
08:35:39|0.037074
08:35:40|0.037074
08:35:41|0.037074
08:35:42|0.037074
08:35:43|0.037069
08:35:45|0.037058
08:35:46|0.037058
08:35:47|0.037058
08:35:47|0.037058
08:35:48|0.037058
08:35:50|0.037058
08:35:50|0.037058
08:35:51|0.037058
08:35:53|0.037064
08:35:53|0.037064
08:35:54|0.037064
08:35:56|0.037064
08:35:57|0.037069
08:35:59|0.037075
08:35:59|0.037075
08:36:01|0.037075
08:36:02|0.037075
08:36:03|0.037075
08:36:04|0.037077
08:36:05|0.037077
08:36:06|0.037077
08:36:07|0.037054
08:36:08|0.037054
08:36:09|0.037054
08:36:10|0.037057
08:36:12|0.037057
08:36:12|0.037048
08:36:13|0.037048
08:36:14|0.037048
08:36:16|0.037048
08:36:17|0.037056
08:36:17|0.037056
08:36:18|0.037081
08:36:19|0.037092
08:36:20|0.037092
08:36:21|0.037079
08:36:23|0.037106
08:36:24|0.037115
08:36:25|0.037115
08:36:26|0.037118
08:36:27|0.037083
08:36:28|0.037083
08:36:29|0.037105
08:36:30|0.037105
08:36:31|0.037105
08:36:32|0.037107
08:36:33|0.037132
08:36:34|0.037132
08:36:35|0.037132
08:36:36|0.037132
08:36:37|0.037132
08:36:38|0.037132
08:36:39|0.037132
08:36:40|0.037132
08:36:41|0.037132
08:36:42|0.037149
08:36:44|0.037149
08:36:45|0.037147
08:36:45|0.037147
08:36:46|0.037147
08:36:48|0.037147
08:36:48|0.037122
08:36:49|0.037094
08:36:50|0.037097
08:36:51|0.037097
08:36:52|0.037097
08:36:53|0.037097
08:36:55|0.037083
08:36:55|0.037083
08:36:57|0.037083
08:36:58|0.037083
08:37:00|0.037078
08:37:00|0.03708
08:37:01|0.03708
08:37:03|0.03708
08:37:03|0.037069
08:37:05|0.037085
08:37:06|0.037085
08:37:07|0.037085
08:37:08|0.037085
08:37:09|0.037085
08:37:11|0.037085
08:37:11|0.037085
08:37:13|0.037122
08:37:14|0.03713
08:37:14|0.03713
08:37:16|0.037124
08:37:16|0.037124
08:37:18|0.037124
08:37:18|0.037124
08:37:19|0.037124
08:37:21|0.037124
08:37:21|0.037124
08:37:23|0.037124
08:37:24|0.037124
08:37:25|0.037124
08:37:25|0.037124
08:37:26|0.037108
08:37:28|0.037108
08:37:28|0.037108
08:37:29|0.03711
08:37:31|0.03711
08:37:33|0.03711
08:37:33|0.03711
08:37:34|0.037102
08:37:35|0.037102
08:37:37|0.037101
08:37:37|0.037103
08:37:39|0.037108
08:37:39|0.037108
08:37:40|0.037108
08:37:42|0.037108
08:37:42|0.037108
08:37:44|0.037108
08:37:44|0.037125
08:37:46|0.037125
08:37:47|0.037125
08:37:48|0.037125
08:37:49|0.037125
08:37:50|0.037125
08:37:51|0.037125
08:37:52|0.037125
08:37:54|0.037125
08:37:54|0.037125
08:37:55|0.037125
08:37:56|0.037125
08:37:57|0.037125
08:38:00|0.037125
08:38:00|0.037125
08:38:02|0.037097
08:38:03|0.037097
08:38:03|0.037102
08:38:05|0.037111
08:38:05|0.037111
08:38:07|0.037111
08:38:08|0.037135
08:38:09|0.037116
08:38:10|0.037116
08:38:10|0.037116
08:38:12|0.037116
08:38:13|0.037116
08:38:13|0.037125
08:38:14|0.037125
08:38:16|0.037125
08:38:17|0.037125
08:38:17|0.037125
08:38:19|0.037125
08:38:19|0.037125
08:38:21|0.037125
08:38:21|0.037125
08:38:22|0.03712
08:38:24|0.03712
08:38:24|0.037109
08:38:26|0.037098
08:38:27|0.037093
08:38:28|0.037093
08:38:30|0.037083
08:38:30|0.037083
08:38:32|0.037083
08:38:33|0.037083
08:38:33|0.037061
08:38:35|0.037064
08:38:36|0.037064
08:38:36|0.037064
08:38:37|0.037062
08:38:38|0.037057
08:38:39|0.037057
08:38:41|0.037057
08:38:42|0.037052
08:38:42|0.037052
08:38:43|0.037052
08:38:44|0.037055
08:38:45|0.037049
08:38:47|0.037048
08:38:48|0.037048
08:38:48|0.037054
08:38:49|0.037054
08:38:51|0.037054
08:38:51|0.037053
08:38:53|0.037057
08:38:54|0.037066
08:38:55|0.037066
08:38:56|0.037073
08:38:57|0.037073
08:38:58|0.037073
08:39:00|0.037073
08:39:01|0.037066
08:39:03|0.037068
08:39:04|0.037068
08:39:04|0.037068
08:39:06|0.037075
08:39:07|0.037075
08:39:07|0.037075
08:39:08|0.037075
08:39:10|0.037075
08:39:11|0.037075
08:39:11|0.037075
08:39:13|0.037064
08:39:14|0.037064
08:39:15|0.037064
08:39:16|0.037037
08:39:17|0.037028
08:39:18|0.037028
08:39:19|0.037028
08:39:20|0.037028
08:39:21|0.037028
08:39:22|0.037028
08:39:23|0.037028
08:39:24|0.037021
08:39:25|0.037035
08:39:26|0.037035
08:39:28|0.037035
08:39:28|0.037035
08:39:30|0.037035
08:39:30|0.037035
08:39:32|0.037035
08:39:33|0.037035
08:39:34|0.037031
08:39:35|0.037031
08:39:36|0.037031
08:39:37|0.037031
08:39:37|0.037031
08:39:39|0.037031
08:39:40|0.037031
08:39:41|0.037031
08:39:42|0.037031
08:39:43|0.037031
08:39:44|0.03705
08:39:45|0.03705
08:39:46|0.037058
08:39:47|0.037055
08:39:48|0.037055
08:39:50|0.037055
08:39:51|0.037055
08:39:52|0.037055
08:39:52|0.037052
08:39:53|0.037052
08:39:54|0.037052
08:39:55|0.037052
08:39:56|0.037052
08:39:58|0.037056
08:39:58|0.037056
08:40:01|0.037056
08:40:01|0.037056
08:40:03|0.037056
08:40:04|0.037056
08:40:06|0.037057
08:40:07|0.037056
08:40:07|0.037044
08:40:09|0.037044
08:40:09|0.037044
08:40:10|0.037044
08:40:12|0.037046
08:40:13|0.037046
08:40:13|0.037046
08:40:15|0.037046
08:40:16|0.037071
08:40:17|0.037074
08:40:17|0.037074
08:40:19|0.037059
08:40:20|0.037063
08:40:20|0.037063
08:40:22|0.037052
08:40:23|0.037052
08:40:24|0.037052
08:40:25|0.037052
08:40:26|0.037052
08:40:28|0.037052
08:40:28|0.037052
08:40:29|0.037055
08:40:30|0.037061
08:40:31|0.037061
08:40:33|0.037061
08:40:33|0.03708
08:40:34|0.03708
08:40:35|0.03708
08:40:36|0.03708
08:40:38|0.037088
08:40:38|0.037088
08:40:39|0.037088
08:40:40|0.037088
08:40:41|0.037088
08:40:43|0.037055
08:40:44|0.037055
08:40:44|0.037055
08:40:45|0.037055
08:40:46|0.037055
08:40:48|0.037055
08:40:49|0.037055
08:40:50|0.037037
08:40:51|0.037037
08:40:52|0.037037
08:40:53|0.037046
08:40:54|0.037046
08:40:55|0.03704
08:40:56|0.037039
08:40:57|0.037039
08:40:58|0.037039
08:40:59|0.037039
08:41:00|0.037039
08:41:01|0.037039
08:41:02|0.037024
08:41:03|0.037044
08:41:04|0.037044
08:41:05|0.03707
08:41:07|0.037034
08:41:08|0.037026
08:41:09|0.037025
08:41:10|0.037025
08:41:11|0.037025
08:41:12|0.037034
08:41:13|0.037049
08:41:14|0.037041
08:41:15|0.037062
08:41:16|0.037065
08:41:17|0.037034
08:41:18|0.037035
08:41:19|0.037035
08:41:20|0.037035
08:41:21|0.037019
08:41:22|0.037019
08:41:23|0.037019
08:41:24|0.037008
08:41:25|0.037008
08:41:26|0.037008
08:41:27|0.037008
08:41:29|0.037008
08:41:29|0.037008
08:41:30|0.037008
08:41:32|0.037008
08:41:33|0.037008
08:41:34|0.037008
08:41:35|0.037014
08:41:36|0.037016
08:41:37|0.037008
08:41:38|0.037036
08:41:39|0.037036
08:41:40|0.037036
08:41:41|0.037036
08:41:42|0.037036
08:41:43|0.037036
08:41:44|0.037036
08:41:45|0.037036
08:41:46|0.037037
08:41:47|0.037037
08:41:48|0.037043
08:41:49|0.037043
08:41:50|0.037043
08:41:51|0.037043
08:41:52|0.037043
08:41:53|0.037043
08:41:54|0.037039
08:41:55|0.037039
08:41:56|0.037039
08:41:57|0.037039
08:41:58|0.037039
08:41:59|0.037039
08:42:00|0.037039
08:42:01|0.037041
08:42:03|0.037041
08:42:03|0.037027
08:42:05|0.037014
08:42:06|0.037014
08:42:07|0.037014
08:42:08|0.037014
08:42:09|0.037014
08:42:10|0.037014
08:42:11|0.037014
08:42:12|0.037015
08:42:13|0.037015
08:42:14|0.037015
08:42:15|0.037019
08:42:16|0.037019
08:42:18|0.037007
08:42:19|0.037
08:42:20|0.037
08:42:21|0.037
08:42:22|0.037
08:42:23|0.037
08:42:23|0.037
08:42:25|0.037
08:42:26|0.037013
08:42:27|0.037013
08:42:28|0.037013
08:42:29|0.037013
08:42:30|0.037013
08:42:31|0.037013
08:42:31|0.037013
08:42:33|0.037013
08:42:35|0.037016
08:42:36|0.037016
08:42:37|0.037016
08:42:38|0.037016
08:42:38|0.037016
08:42:39|0.037016
08:42:41|0.037016
08:42:42|0.037016
08:42:43|0.037024
08:42:44|0.037024
08:42:45|0.037024
08:42:46|0.037024
08:42:47|0.037024
08:42:48|0.037039
08:42:49|0.037039
08:42:50|0.037039
08:42:52|0.037039
08:42:52|0.037039
08:42:54|0.037039
08:42:54|0.037039
08:42:56|0.037039
08:42:57|0.037039
08:42:58|0.037039
08:42:58|0.037039
08:42:59|0.037039
08:43:00|0.037022
08:43:01|0.037022
08:43:02|0.037022
08:43:03|0.037022
08:43:05|0.037022
08:43:06|0.037022
08:43:06|0.037014
08:43:08|0.037014
08:43:09|0.037014
08:43:09|0.037008
08:43:11|0.037008
08:43:12|0.037008
08:43:13|0.037008
08:43:14|0.037023
08:43:15|0.037033
08:43:16|0.037033
08:43:18|0.037033
08:43:18|0.037033
08:43:20|0.037033
08:43:20|0.037033
08:43:22|0.037033
08:43:23|0.037033
08:43:24|0.037033
08:43:25|0.037033
08:43:26|0.037033
08:43:27|0.037033
08:43:28|0.037033
08:43:29|0.037033
08:43:30|0.037027
08:43:31|0.037027
08:43:32|0.037027
08:43:33|0.037027
08:43:34|0.037027
08:43:35|0.037024
08:43:36|0.037024
08:43:37|0.037024
08:43:38|0.037024
08:43:39|0.037024
08:43:40|0.037024
08:43:42|0.037024
08:43:43|0.037024
08:43:43|0.037024
08:43:44|0.037024
08:43:45|0.03702
08:43:47|0.03702
08:43:48|0.03702
08:43:48|0.03702
08:43:49|0.03702
08:43:50|0.03702
08:43:51|0.03702
08:43:52|0.03702
08:43:54|0.03702
08:43:54|0.037017
08:43:55|0.037017
08:43:57|0.037017
08:43:57|0.037017
08:43:59|0.037017
08:44:00|0.037017
08:44:00|0.037017
08:44:01|0.037017
08:44:03|0.037017
08:44:04|0.037031
08:44:05|0.037031
08:44:07|0.037031
08:44:07|0.037031
08:44:08|0.037031
08:44:09|0.037054
08:44:11|0.037054
08:44:11|0.037054
08:44:13|0.037064
08:44:14|0.037069
08:44:15|0.037069
08:44:16|0.037069
08:44:17|0.037069
08:44:17|0.037069
08:44:18|0.037077
08:44:20|0.037077
08:44:21|0.037077
08:44:22|0.037077
08:44:23|0.037077
08:44:24|0.037077
08:44:25|0.037077
08:44:27|0.037077
08:44:27|0.037077
08:44:29|0.037077
08:44:29|0.037077
08:44:31|0.037077
08:44:32|0.037077
08:44:33|0.037078
08:44:34|0.037078
08:44:35|0.037078
08:44:35|0.037078
08:44:37|0.037074
08:44:38|0.037074
08:44:39|0.037074
08:44:40|0.037074
08:44:41|0.037074
08:44:43|0.037076
08:44:43|0.037076
08:44:44|0.037076
08:44:45|0.037076
08:44:46|0.037084
08:44:47|0.037084
08:44:49|0.037084
08:44:50|0.037084
08:44:50|0.037084
08:44:52|0.037084
08:44:53|0.037084
08:44:54|0.037084
08:44:55|0.037084
08:44:56|0.037084
08:44:57|0.037084
08:44:58|0.037079
08:44:59|0.037078
08:45:00|0.037078
08:45:01|0.037084
08:45:02|0.037084
08:45:03|0.037084
08:45:04|0.037084
08:45:06|0.037111
08:45:06|0.037096
08:45:07|0.037096
08:45:08|0.037074
08:45:09|0.037066
08:45:11|0.037066
08:45:13|0.037066
08:45:13|0.037051
08:45:15|0.037051
08:45:15|0.037051
08:45:16|0.037076
08:45:17|0.037076
08:45:18|0.037076
08:45:19|0.037076
08:45:20|0.037076
08:45:21|0.037076
08:45:22|0.037076
08:45:24|0.037076
08:45:24|0.037076
08:45:26|0.037076
08:45:26|0.037051
08:45:28|0.037051
08:45:28|0.037036
08:45:30|0.037036
08:45:31|0.037037
08:45:32|0.037014
08:45:33|0.037022
08:45:34|0.037034
08:45:35|0.037053
08:45:36|0.037053
08:45:37|0.037053
08:45:38|0.037053
08:45:39|0.037065
08:45:41|0.037065
08:45:41|0.037065
08:45:42|0.037065
08:45:44|0.037065
08:45:44|0.037074
08:45:45|0.037074
08:45:47|0.037074
08:45:48|0.037074
08:45:48|0.037074
08:45:50|0.037074
08:45:51|0.037074
08:45:52|0.037074
08:45:52|0.037074
08:45:53|0.037074
08:45:55|0.037074
08:45:55|0.037074
08:45:56|0.037074
08:45:57|0.037074
08:45:59|0.037074
08:46:00|0.037074
08:46:01|0.037074
08:46:02|0.037095
08:46:03|0.037096
08:46:04|0.037123
08:46:04|0.037123
08:46:07|0.037123
08:46:07|0.037123
08:46:09|0.037123
08:46:09|0.037123
08:46:10|0.037123
08:46:12|0.037123
08:46:13|0.037123
08:46:13|0.037123
08:46:15|0.037123
08:46:16|0.037123
08:46:17|0.037123
08:46:18|0.037123
08:46:20|0.037123
08:46:20|0.037123
08:46:21|0.037149
08:46:23|0.037142
08:46:23|0.037142
08:46:25|0.037142
08:46:25|0.03717
08:46:27|0.037172
08:46:28|0.037153
08:46:29|0.037153
08:46:29|0.037153
08:46:30|0.037153
08:46:31|0.037153
08:46:32|0.037156
08:46:34|0.037156
08:46:35|0.037149
08:46:36|0.037136
08:46:36|0.037136
08:46:37|0.037136
08:46:38|0.037136
08:46:40|0.037096
08:46:40|0.037096
08:46:42|0.037096
08:46:42|0.037096
08:46:43|0.037096
08:46:45|0.037096
08:46:45|0.037096
08:46:47|0.037096
08:46:47|0.037113
08:46:48|0.037113
08:46:49|0.037113
08:46:50|0.037113
08:46:52|0.037113
08:46:52|0.037113
08:46:54|0.037113
08:46:55|0.037113
08:46:56|0.037113
08:46:57|0.037087
08:46:58|0.037087
08:46:59|0.037087
08:47:00|0.037104
08:47:01|0.03711
08:47:03|0.03711
08:47:03|0.03711
08:47:04|0.03711
08:47:05|0.03711
08:47:06|0.03711
08:47:07|0.03711
08:47:09|0.03711
08:47:10|0.03711
08:47:10|0.03711
08:47:12|0.03711
08:47:13|0.03711
08:47:13|0.037109
08:47:15|0.037109
08:47:16|0.037109
08:47:16|0.037109
08:47:17|0.037109
08:47:19|0.037121
08:47:20|0.037121
08:47:21|0.037094
08:47:22|0.037094
08:47:23|0.037094
08:47:25|0.037112
08:47:26|0.037112
08:47:26|0.037112
08:47:27|0.037112
08:47:28|0.037112
08:47:30|0.037112
08:47:31|0.037115
08:47:32|0.037108
08:47:33|0.037108
08:47:34|0.037108
08:47:35|0.037108
08:47:36|0.037108
08:47:37|0.037108
08:47:38|0.037108
08:47:39|0.037108
08:47:40|0.037108
08:47:41|0.037096
08:47:42|0.037096
08:47:43|0.037099
08:47:44|0.037099
08:47:45|0.037099
08:47:46|0.037099
08:47:47|0.037099
08:47:48|0.037099
08:47:49|0.037099
08:47:50|0.037099
08:47:51|0.037099
08:47:52|0.037124
08:47:53|0.037124
08:47:54|0.037124
08:47:55|0.037124
08:47:56|0.037124
08:47:57|0.037124
08:47:58|0.03713
08:47:59|0.03713
08:48:00|0.03713
08:48:01|0.03713
08:48:02|0.03713
08:48:03|0.03713
08:48:05|0.037132
08:48:06|0.037132
08:48:06|0.037132
08:48:08|0.03713
08:48:10|0.03713
08:48:11|0.03713
08:48:12|0.037119
08:48:13|0.037119
08:48:14|0.037119
08:48:15|0.037115
08:48:16|0.037115
08:48:17|0.037115
08:48:19|0.037115
08:48:20|0.037114
08:48:20|0.037114
08:48:21|0.037114
08:48:22|0.037114
08:48:23|0.037114
08:48:24|0.037114
08:48:26|0.037114
08:48:26|0.037131
08:48:27|0.037136
08:48:28|0.037136
08:48:29|0.037136
08:48:31|0.037136
08:48:32|0.037136
08:48:33|0.037136
08:48:34|0.037136
08:48:35|0.037136
08:48:36|0.037136
08:48:36|0.037145
08:48:38|0.037145
08:48:39|0.037151
08:48:40|0.037151
08:48:40|0.037136
08:48:42|0.037136
08:48:43|0.037136
08:48:44|0.037136
08:48:45|0.037145
08:48:45|0.037145
08:48:46|0.037145
08:48:48|0.037145
08:48:48|0.037145
08:48:50|0.037142
08:48:51|0.037142
08:48:52|0.037142
08:48:53|0.037142
08:48:54|0.037142
08:48:55|0.037142
08:48:55|0.037142
08:48:57|0.037142
08:48:58|0.037142
08:48:59|0.03713
08:49:00|0.037135
08:49:01|0.037135
08:49:02|0.037135
08:49:03|0.037135
08:49:05|0.037135
08:49:06|0.037135
08:49:07|0.037135
08:49:08|0.037135
08:49:08|0.037135
08:49:09|0.037135
08:49:11|0.037119
08:49:12|0.037119
08:49:13|0.037119
08:49:15|0.03709
08:49:15|0.03709
08:49:17|0.03709
08:49:18|0.03709
08:49:19|0.03709
08:49:20|0.03709
08:49:20|0.03709
08:49:22|0.03709
08:49:23|0.03709
08:49:24|0.03709
08:49:25|0.037069
08:49:26|0.037069
08:49:27|0.037069
08:49:29|0.037069
08:49:29|0.037069
08:49:30|0.037065
08:49:32|0.037065
08:49:32|0.037069
08:49:34|0.037069
08:49:34|0.037069
08:49:35|0.037069
08:49:37|0.037067
08:49:38|0.037067
08:49:40|0.037069
08:49:40|0.037069
08:49:42|0.037069
08:49:42|0.037069
08:49:43|0.037069
08:49:45|0.037069
08:49:47|0.037069
08:49:47|0.037069
08:49:49|0.037069
08:49:49|0.037069
08:49:50|0.037069
08:49:51|0.037071
08:49:52|0.037071
08:49:53|0.037071
08:49:54|0.037071
08:49:55|0.037071
08:49:56|0.037071
08:49:58|0.037071
08:49:59|0.037071
08:49:59|0.037071
08:50:01|0.037071
08:50:01|0.037071
08:50:02|0.037071
08:50:03|0.037071
08:50:04|0.037071
08:50:05|0.03706
08:50:06|0.037055
08:50:07|0.037055
08:50:08|0.037055
08:50:10|0.037055
08:50:10|0.037055
08:50:12|0.037055
08:50:13|0.037055
08:50:13|0.037055
08:50:14|0.037055
08:50:17|0.03707
08:50:17|0.037054
08:50:18|0.037054
08:50:19|0.037054
08:50:20|0.037041
08:50:21|0.037041
08:50:22|0.037041
08:50:24|0.037041
08:50:25|0.037041
08:50:26|0.03704
08:50:26|0.03704
08:50:27|0.037021
08:50:29|0.037025
08:50:30|0.037025
08:50:31|0.037025
08:50:31|0.03702
08:50:32|0.03702
08:50:33|0.03702
08:50:34|0.03702
08:50:35|0.03702
08:50:36|0.037026
08:50:37|0.037026
08:50:39|0.037026
08:50:40|0.037026
08:50:40|0.037026
08:50:41|0.037022
08:50:43|0.037022
08:50:44|0.037022
08:50:45|0.037022
08:50:45|0.037022
08:50:47|0.037022
08:50:47|0.037022
08:50:49|0.037019
08:50:49|0.037019
08:50:51|0.037019
08:50:52|0.037019
08:50:53|0.037019
08:50:54|0.037037
08:50:55|0.037038
08:50:56|0.037039
08:50:57|0.037039
08:50:58|0.037039
08:50:59|0.037027
08:51:01|0.037027
08:51:01|0.037027
08:51:02|0.037027
08:51:03|0.037005
08:51:04|0.036998
08:51:05|0.036998
08:51:06|0.036998
08:51:07|0.036998
08:51:08|0.036998
08:51:09|0.036998
08:51:10|0.036998
08:51:12|0.036998
08:51:13|0.036998
08:51:13|0.036998
08:51:15|0.036998
08:51:17|0.036963
08:51:17|0.03697
08:51:18|0.03697
08:51:19|0.036964
08:51:21|0.036966
08:51:21|0.036966
08:51:22|0.036941
08:51:24|0.036955
08:51:25|0.036955
08:51:26|0.036955
08:51:26|0.036986
08:51:28|0.036987
08:51:28|0.036987
08:51:30|0.036987
08:51:31|0.036987
08:51:32|0.036987
08:51:33|0.036991
08:51:33|0.036991
08:51:35|0.036991
08:51:36|0.036991
08:51:37|0.03699
08:51:38|0.03699
08:51:39|0.03699
08:51:39|0.03699
08:51:40|0.03699
08:51:42|0.03699
08:51:43|0.03699
08:51:44|0.03699
08:51:45|0.03699
08:51:46|0.03699
08:51:47|0.03698
08:51:48|0.03699
08:51:49|0.03699
08:51:50|0.03699
08:51:52|0.036998
08:51:53|0.036998
08:51:53|0.036998
08:51:54|0.036998
08:51:55|0.036998
08:51:56|0.036998
08:51:57|0.036998
08:51:58|0.036998
08:51:59|0.036996
08:52:01|0.036996
08:52:01|0.036996
08:52:03|0.03699
08:52:03|0.036998
08:52:05|0.036998
08:52:05|0.037009
08:52:06|0.03701
08:52:07|0.03701
08:52:08|0.03701
08:52:09|0.03701
08:52:10|0.03701
08:52:12|0.03701
08:52:14|0.03701
08:52:14|0.03701
08:52:15|0.03701
08:52:17|0.03701
08:52:18|0.037021
08:52:19|0.037027
08:52:20|0.037027
08:52:21|0.037027
08:52:22|0.037027
08:52:23|0.037027
08:52:24|0.037031
08:52:25|0.037031
08:52:26|0.037031
08:52:27|0.037031
08:52:28|0.037031
08:52:29|0.037031
08:52:30|0.037031
08:52:31|0.037031
08:52:32|0.037031
08:52:33|0.037031
08:52:34|0.037031
08:52:36|0.037031
08:52:37|0.037
08:52:37|0.037
08:52:38|0.036993
08:52:40|0.03699
08:52:40|0.03699
08:52:41|0.03699
08:52:43|0.037001
08:52:43|0.037006
08:52:45|0.037009
08:52:45|0.037009
08:52:46|0.037009
08:52:48|0.037009
08:52:49|0.037009
08:52:50|0.037009
08:52:51|0.037009
08:52:52|0.037009
08:52:53|0.037009
08:52:54|0.037009
08:52:55|0.037009
08:52:56|0.037009
08:52:58|0.037009
08:52:58|0.037009
08:52:59|0.037026
08:53:00|0.037026
08:53:02|0.037026
08:53:03|0.037026
08:53:03|0.037026
08:53:04|0.037014
08:53:05|0.037005
08:53:07|0.037005
08:53:07|0.037005
08:53:08|0.037005
08:53:09|0.037005
08:53:10|0.037005
08:53:12|0.037005
08:53:14|0.037005
08:53:14|0.037005
08:53:16|0.03699
08:53:17|0.03699
08:53:17|0.03699
08:53:20|0.036982
08:53:21|0.036981
08:53:21|0.036981
08:53:23|0.03698
08:53:24|0.03698
08:53:25|0.03698
08:53:26|0.03698
08:53:27|0.03698
08:53:27|0.03698
08:53:29|0.03698
08:53:30|0.036978
08:53:31|0.036978
08:53:32|0.036978
08:53:33|0.036978
08:53:34|0.036978
08:53:36|0.036978
08:53:37|0.036978
08:53:38|0.036978
08:53:39|0.036978
08:53:39|0.036978
08:53:41|0.036978
08:53:42|0.036978
08:53:43|0.036978
08:53:44|0.036978
08:53:44|0.036961
08:53:45|0.036961
08:53:47|0.036961
08:53:48|0.036961
08:53:49|0.036972
08:53:49|0.036973
08:53:51|0.036982
08:53:53|0.036981
08:53:54|0.036981
08:53:54|0.036981
08:53:56|0.036981
08:53:56|0.036981
08:53:57|0.036981
08:53:58|0.036981
08:54:00|0.036981
08:54:00|0.036981
08:54:01|0.03698
08:54:02|0.03698
08:54:04|0.036961
08:54:04|0.036954
08:54:05|0.036954
08:54:06|0.036945
08:54:07|0.036969
08:54:09|0.036969
08:54:09|0.036968
08:54:10|0.036968
08:54:12|0.036968
08:54:12|0.036968
08:54:13|0.036968
08:54:15|0.036968
08:54:16|0.036968
08:54:18|0.036968
08:54:19|0.036949
08:54:20|0.036949
08:54:21|0.036952
08:54:21|0.036952
08:54:22|0.036946
08:54:24|0.036946
08:54:25|0.036949
08:54:27|0.036949
08:54:28|0.036949
08:54:28|0.036967
08:54:29|0.036967
08:54:30|0.036967
08:54:32|0.036967
08:54:33|0.036967
08:54:33|0.036949
08:54:35|0.036949
08:54:36|0.036949
08:54:36|0.036949
08:54:38|0.036949
08:54:39|0.036949
08:54:40|0.036952
08:54:41|0.036952
08:54:42|0.036942
08:54:43|0.036942
08:54:44|0.036942
08:54:45|0.036942
08:54:46|0.036942
08:54:47|0.036942
08:54:48|0.036942
08:54:49|0.036942
08:54:50|0.036942
08:54:51|0.036942
08:54:52|0.036942
08:54:53|0.036942
08:54:55|0.036942
08:54:56|0.036942
08:54:57|0.036963
08:54:58|0.036963
08:54:59|0.03695
08:55:00|0.03695
08:55:02|0.036958
08:55:03|0.036977
08:55:04|0.036977
08:55:05|0.036948
08:55:06|0.036948
08:55:08|0.036948
08:55:08|0.036948
08:55:09|0.036942
08:55:10|0.036942
08:55:12|0.036942
08:55:12|0.036942
08:55:13|0.036949
08:55:15|0.036949
08:55:16|0.036949
08:55:17|0.036949
08:55:18|0.036949
08:55:19|0.036949
08:55:20|0.036949
08:55:21|0.036949
08:55:23|0.036949
08:55:23|0.03697
08:55:24|0.03697
08:55:25|0.036999
08:55:27|0.036989
08:55:27|0.036997
08:55:29|0.036997
08:55:29|0.036997
08:55:30|0.037016
08:55:32|0.037016
08:55:33|0.037016
08:55:34|0.037016
08:55:35|0.037016
08:55:35|0.037016
08:55:37|0.037016
08:55:38|0.037016
08:55:39|0.037002
08:55:41|0.037002
08:55:41|0.037002
08:55:42|0.037002
08:55:43|0.037002
08:55:45|0.037002
08:55:46|0.037002
08:55:47|0.037002
08:55:48|0.037002
08:55:49|0.037002
08:55:49|0.037002
08:55:51|0.037002
08:55:51|0.037002
08:55:53|0.037002
08:55:54|0.037002
08:55:55|0.037002
08:55:57|0.037002
08:55:57|0.037002
08:55:58|0.037002
08:55:59|0.037002
08:56:00|0.037002
08:56:01|0.037002
08:56:03|0.037002
08:56:03|0.037002
08:56:04|0.037002
08:56:06|0.037021
08:56:06|0.037042
08:56:07|0.037043
08:56:09|0.037043
08:56:09|0.037043
08:56:10|0.037071
08:56:11|0.037071
08:56:12|0.037071
08:56:13|0.037079
08:56:14|0.037079
08:56:16|0.037077
08:56:16|0.037077
08:56:18|0.037077
08:56:19|0.03706
08:56:20|0.03706
08:56:22|0.037071
08:56:23|0.037071
08:56:23|0.03705
08:56:25|0.03705
08:56:26|0.03705
08:56:27|0.03705
08:56:28|0.03705
08:56:29|0.03705
08:56:30|0.03705
08:56:32|0.03705
08:56:32|0.03705
08:56:34|0.03705
08:56:34|0.037034
08:56:36|0.037034
08:56:37|0.037034
08:56:37|0.037034
08:56:38|0.037038
08:56:39|0.037038
08:56:41|0.037038
08:56:41|0.037038
08:56:42|0.037038
08:56:43|0.037038
08:56:45|0.037038
08:56:46|0.037038
08:56:47|0.037038
08:56:48|0.037033
08:56:48|0.037033
08:56:50|0.03703
08:56:51|0.037032
08:56:52|0.037041
08:56:53|0.03705
08:56:54|0.03705
08:56:55|0.03705
08:56:56|0.03705
08:56:57|0.03705
08:56:58|0.03705
08:56:59|0.037079
08:57:00|0.037079
08:57:01|0.03708
08:57:02|0.03708
08:57:03|0.03708
08:57:05|0.03708
08:57:05|0.037076
08:57:06|0.037076
08:57:07|0.037076
08:57:08|0.037076
08:57:10|0.037076
08:57:11|0.037076
08:57:11|0.037076
08:57:13|0.037076
08:57:14|0.037083
08:57:15|0.037083
08:57:16|0.037083
08:57:18|0.037083
08:57:19|0.037083
08:57:20|0.037083
08:57:22|0.037062
08:57:23|0.037062
08:57:24|0.037062
08:57:25|0.037062
08:57:26|0.037062
08:57:27|0.037062
08:57:28|0.037062
08:57:29|0.037062
08:57:30|0.037062
08:57:32|0.037058
08:57:33|0.037058
08:57:34|0.037058
08:57:35|0.037058
08:57:36|0.037058
08:57:36|0.037058
08:57:38|0.037058
08:57:39|0.037058
08:57:40|0.037058
08:57:40|0.037058
08:57:42|0.037058
08:57:44|0.037058
08:57:44|0.037058
08:57:45|0.037058
08:57:46|0.037064
08:57:47|0.037074
08:57:48|0.037074
08:57:49|0.037074
08:57:50|0.037074
08:57:52|0.037074
08:57:53|0.037082
08:57:54|0.037082
08:57:54|0.037078
08:57:55|0.037107
08:57:57|0.037107
08:57:57|0.037107
08:57:58|0.037107
08:57:59|0.037107
08:58:00|0.037107
08:58:01|0.037107
08:58:02|0.037086
08:58:03|0.037088
08:58:05|0.037088
08:58:06|0.037088
08:58:07|0.037088
08:58:08|0.037088
08:58:09|0.037088
08:58:09|0.037088
08:58:10|0.037088
08:58:11|0.037088
08:58:12|0.037088
08:58:14|0.037088
08:58:14|0.037088
08:58:15|0.037088
08:58:17|0.037088
08:58:18|0.037088
08:58:19|0.037088
08:58:20|0.037088
08:58:21|0.037088
08:58:22|0.037088
08:58:23|0.037088
08:58:24|0.037088
08:58:25|0.037088
08:58:26|0.037088
08:58:27|0.037088
08:58:28|0.037088
08:58:29|0.037088
08:58:30|0.037088
08:58:32|0.037088
08:58:32|0.037088
08:58:34|0.037088
08:58:34|0.037088
08:58:35|0.037072
08:58:36|0.037072
08:58:38|0.037072
08:58:38|0.037072
08:58:40|0.037072
08:58:41|0.037072
08:58:41|0.037072
08:58:42|0.037072
08:58:44|0.037072
08:58:44|0.037072
08:58:46|0.037072
08:58:47|0.037072
08:58:47|0.037072
08:58:48|0.037072
08:58:49|0.03705
08:58:51|0.037036
08:58:52|0.037036
08:58:53|0.037036
08:58:53|0.037036
08:58:54|0.037036
08:58:57|0.037036
08:58:57|0.037036
08:58:59|0.037036
08:58:59|0.037036
08:59:01|0.037036
08:59:02|0.037036
08:59:02|0.03706
08:59:03|0.03705
08:59:04|0.037067
08:59:06|0.037067
08:59:06|0.037067
08:59:08|0.037067
08:59:08|0.037067
08:59:09|0.037065
08:59:10|0.03707
08:59:12|0.03707
08:59:13|0.03707
08:59:14|0.037068
08:59:15|0.037068
08:59:16|0.037068
08:59:16|0.037068
08:59:18|0.037068
08:59:19|0.037068
08:59:21|0.03706
08:59:21|0.03706
08:59:23|0.03706
08:59:24|0.03706
08:59:25|0.03706
08:59:26|0.03706
08:59:27|0.03706
08:59:28|0.03706
08:59:29|0.03706
08:59:31|0.037063
08:59:32|0.037063
08:59:33|0.037063
08:59:33|0.037063
08:59:35|0.037063
08:59:36|0.037063
08:59:36|0.037063
08:59:38|0.037063
08:59:38|0.037063
08:59:40|0.037063
08:59:40|0.037063
08:59:41|0.037063
08:59:43|0.037063
08:59:44|0.037063
08:59:45|0.037063
08:59:46|0.037063
08:59:47|0.037063
08:59:48|0.037063
08:59:49|0.037063
08:59:50|0.037063
08:59:51|0.037063
08:59:52|0.037049
08:59:53|0.037049
08:59:55|0.037049
08:59:56|0.037065
08:59:56|0.037065
08:59:58|0.037065
08:59:59|0.037065
09:00:01|0.037065
09:00:01|0.037072
09:00:02|0.037072
09:00:03|0.037064
09:00:05|0.037046
09:00:06|0.037034
09:00:06|0.037
09:00:07|0.03699
09:00:08|0.03699
09:00:09|0.03699
09:00:10|0.036998
09:00:11|0.036985
09:00:12|0.036985
09:00:13|0.036978
09:00:15|0.036978
09:00:15|0.036989
09:00:16|0.036978
09:00:17|0.036978
09:00:18|0.036978
09:00:19|0.036978
09:00:20|0.036978
09:00:22|0.037
09:00:23|0.036982
09:00:24|0.036982
09:00:25|0.036982
09:00:26|0.036961
09:00:27|0.036961
09:00:28|0.036961
09:00:29|0.036961
09:00:30|0.036961
09:00:31|0.036961
09:00:32|0.036961
09:00:33|0.036961
09:00:34|0.036952
09:00:35|0.036953
09:00:36|0.036953
09:00:37|0.036942
09:00:38|0.036942
09:00:40|0.036956
09:00:41|0.036954
09:00:42|0.036954
09:00:42|0.036954
09:00:44|0.036966
09:00:45|0.036966
09:00:45|0.036966
09:00:47|0.036966
09:00:47|0.036966
09:00:48|0.036966
09:00:50|0.036966
09:00:51|0.036966
09:00:52|0.036966
09:00:53|0.036966
09:00:54|0.036966
09:00:55|0.036966
09:00:56|0.036966
09:00:57|0.036966
09:00:58|0.036966
09:00:59|0.036966
09:01:00|0.036966
09:01:01|0.036966
09:01:02|0.036956
09:01:03|0.036977
09:01:04|0.036977
09:01:05|0.036977
09:01:06|0.036977
09:01:07|0.036977
09:01:08|0.036977
09:01:09|0.036977
09:01:10|0.036977
09:01:11|0.036977
09:01:12|0.036992
09:01:13|0.036992
09:01:14|0.036992
09:01:15|0.036996
09:01:16|0.036996
09:01:17|0.036996
09:01:18|0.036996
09:01:19|0.036996
09:01:20|0.037008
09:01:22|0.037008
09:01:22|0.037008
09:01:24|0.037021
09:01:25|0.037016
09:01:26|0.037016
09:01:27|0.037016
09:01:28|0.037005
09:01:30|0.037005
09:01:30|0.037005
09:01:32|0.037005
09:01:33|0.037005
09:01:33|0.037005
09:01:34|0.037005
09:01:36|0.037004
09:01:37|0.037004
09:01:38|0.037004
09:01:39|0.037019
09:01:40|0.037019
09:01:41|0.037019
09:01:42|0.037019
09:01:43|0.037019
09:01:44|0.037019
09:01:45|0.037019
09:01:46|0.037019
09:01:47|0.037019
09:01:48|0.037019
09:01:50|0.037026
09:01:51|0.037026
09:01:51|0.037026
09:01:53|0.037026
09:01:54|0.037026
09:01:55|0.037026
09:01:56|0.037026
09:01:57|0.037026
09:01:58|0.037026
09:02:00|0.037026
09:02:01|0.037026
09:02:01|0.037026
09:02:03|0.037026
09:02:04|0.037016
09:02:04|0.037016
09:02:06|0.037018
09:02:06|0.037018
09:02:07|0.037018
09:02:08|0.037018
09:02:09|0.037018
09:02:10|0.037018
09:02:12|0.037018
09:02:13|0.037018
09:02:13|0.037018
09:02:15|0.037018
09:02:16|0.037018
09:02:17|0.037018
09:02:17|0.037018
09:02:19|0.037018
09:02:19|0.037018
09:02:20|0.037018
09:02:21|0.037018
09:02:22|0.037056
09:02:24|0.037056
09:02:25|0.037056
09:02:26|0.037057
09:02:27|0.037057
09:02:28|0.037057
09:02:29|0.037057
09:02:30|0.037057
09:02:32|0.037057
09:02:32|0.037063
09:02:34|0.037063
09:02:34|0.037063
09:02:35|0.037063
09:02:36|0.037063
09:02:37|0.037063
09:02:39|0.037076
09:02:40|0.037076
09:02:40|0.037076
09:02:42|0.037076
09:02:43|0.037072
09:02:45|0.037053
09:02:46|0.037043
09:02:46|0.037043
09:02:48|0.037043
09:02:49|0.037043
09:02:49|0.037033
09:02:51|0.037033
09:02:52|0.037033
09:02:53|0.037033
09:02:53|0.037033
09:02:54|0.037033
09:02:55|0.037033
09:02:56|0.037033
09:02:58|0.037033
09:02:59|0.037033
09:02:59|0.037033
09:03:01|0.037033
09:03:02|0.037033
09:03:02|0.037033
09:03:03|0.037033
09:03:04|0.037033
09:03:05|0.037031
09:03:07|0.037031
09:03:08|0.037031
09:03:08|0.037031
09:03:10|0.037031
09:03:12|0.037031
09:03:12|0.037031
09:03:13|0.037031
09:03:14|0.037031
09:03:16|0.037039
09:03:17|0.037039
09:03:17|0.037039
09:03:18|0.037039
09:03:19|0.037039
09:03:20|0.037039
09:03:21|0.037039
09:03:24|0.037039
09:03:25|0.037039
09:03:26|0.037034
09:03:27|0.037034
09:03:28|0.037034
09:03:29|0.037034
09:03:30|0.037034
09:03:31|0.037034
09:03:32|0.037034
09:03:33|0.037034
09:03:34|0.037013
09:03:35|0.037013
09:03:36|0.037028
09:03:37|0.037028
09:03:38|0.037028
09:03:39|0.037028
09:03:41|0.037028
09:03:41|0.037028
09:03:42|0.037028
09:03:44|0.037028
09:03:44|0.037028
09:03:46|0.037028
09:03:47|0.037028
09:03:48|0.037028
09:03:48|0.037028
09:03:49|0.037028
09:03:51|0.037023
09:03:52|0.037023
09:03:53|0.037022
09:03:54|0.037022
09:03:55|0.037022
09:03:56|0.037022
09:03:57|0.037022
09:03:58|0.037022
09:03:59|0.037026
09:04:00|0.037026
09:04:01|0.037026
09:04:02|0.037026
09:04:03|0.037032
09:04:04|0.037032
09:04:05|0.037014
09:04:06|0.037014
09:04:07|0.037014
09:04:08|0.037014
09:04:09|0.037005
09:04:10|0.037005
09:04:11|0.037005
09:04:12|0.037005
09:04:13|0.037005
09:04:14|0.037005
09:04:15|0.037014
09:04:16|0.037014
09:04:17|0.037014
09:04:18|0.037014
09:04:19|0.037005
09:04:20|0.037005
09:04:21|0.037005
09:04:22|0.036995
09:04:23|0.036988
09:04:25|0.036993
09:04:27|0.036993
09:04:28|0.037003
09:04:29|0.037003
09:04:30|0.037003
09:04:31|0.037003
09:04:32|0.036983
09:04:33|0.036983
09:04:34|0.036983
09:04:35|0.036983
09:04:36|0.036983
09:04:38|0.036983
09:04:38|0.036972
09:04:40|0.036972
09:04:41|0.036972
09:04:41|0.036972
09:04:43|0.036972
09:04:44|0.03696
09:04:45|0.03696
09:04:46|0.03696
09:04:47|0.03696
09:04:49|0.03696
09:04:49|0.03696
09:04:51|0.03696
09:04:52|0.03696
09:04:53|0.036955
09:04:53|0.036955
09:04:55|0.036955
09:04:55|0.036955
09:04:57|0.036955
09:04:57|0.036955
09:04:58|0.036955
09:04:59|0.036955
09:05:00|0.036955
09:05:01|0.036955
09:05:03|0.036955
09:05:03|0.036955
09:05:04|0.036955
09:05:06|0.036954
09:05:06|0.036954
09:05:07|0.036954
09:05:08|0.036954
09:05:09|0.036954
09:05:10|0.036954
09:05:12|0.036954
09:05:12|0.036954
09:05:14|0.036954
09:05:14|0.036951
09:05:16|0.036951
09:05:17|0.036956
09:05:18|0.036956
09:05:18|0.036956
09:05:19|0.036958
09:05:20|0.03696
09:05:21|0.036956
09:05:23|0.036956
09:05:23|0.036968
09:05:25|0.036968
09:05:27|0.036968
09:05:28|0.036962
09:05:29|0.036962
09:05:29|0.036961
09:05:31|0.036961
09:05:31|0.036951
09:05:33|0.036947
09:05:34|0.036947
09:05:35|0.036946
09:05:36|0.036946
09:05:37|0.036946
09:05:38|0.036948
09:05:39|0.036948
09:05:40|0.036948
09:05:41|0.03694
09:05:42|0.03694
09:05:44|0.036945
09:05:44|0.036945
09:05:46|0.036942
09:05:47|0.036942
09:05:48|0.036954
09:05:49|0.036954
09:05:50|0.036954
09:05:51|0.036954
09:05:52|0.03697
09:05:53|0.03697
09:05:54|0.03697
09:05:55|0.03697
09:05:56|0.03697
09:05:57|0.03697
09:05:58|0.03697
09:05:59|0.03697
09:06:00|0.03697
09:06:01|0.03697
09:06:02|0.036964
09:06:03|0.036969
09:06:04|0.03697
09:06:05|0.03697
09:06:07|0.03697
09:06:07|0.03697
09:06:08|0.036978
09:06:10|0.036978
09:06:10|0.036978
09:06:11|0.036974
09:06:13|0.036974
09:06:13|0.036974
09:06:14|0.036974
09:06:15|0.036967
09:06:16|0.036951
09:06:17|0.036951
09:06:18|0.036951
09:06:20|0.036945
09:06:21|0.036945
09:06:21|0.036945
09:06:22|0.036946
09:06:24|0.036946
09:06:24|0.036946
09:06:26|0.036946
09:06:27|0.036946
09:06:28|0.036953
09:06:29|0.036953
09:06:30|0.036953
09:06:31|0.036953
09:06:32|0.036953
09:06:33|0.036953
09:06:34|0.036953
09:06:35|0.036953
09:06:36|0.036953
09:06:37|0.036953
09:06:38|0.036953
09:06:39|0.036953
09:06:40|0.036953
09:06:41|0.036953
09:06:42|0.036953
09:06:43|0.036953
09:06:44|0.036953
09:06:46|0.036951
09:06:46|0.036925
09:06:48|0.036955
09:06:49|0.036955
09:06:49|0.036955
09:06:50|0.036951
09:06:52|0.036951
09:06:52|0.036951
09:06:54|0.036951
09:06:54|0.036958
09:06:55|0.036958
09:06:56|0.036958
09:06:58|0.036956
09:06:58|0.03696
09:06:59|0.03696
09:07:00|0.03696
09:07:01|0.036966
09:07:02|0.036966
09:07:03|0.036966
09:07:05|0.036966
09:07:05|0.036966
09:07:06|0.036966
09:07:08|0.036966
09:07:08|0.036966
09:07:10|0.036966
09:07:10|0.036966
09:07:11|0.036966
09:07:12|0.037015
09:07:13|0.037015
09:07:14|0.037015
09:07:15|0.036997
09:07:17|0.036996
09:07:17|0.036996
09:07:18|0.036996
09:07:20|0.036982
09:07:21|0.036982
09:07:21|0.036982
09:07:22|0.036981
09:07:23|0.036981
09:07:24|0.036981
09:07:25|0.036981
09:07:27|0.036981
09:07:28|0.036981
09:07:30|0.036953
09:07:31|0.036953
09:07:32|0.036953
09:07:33|0.036968
09:07:34|0.036968
09:07:35|0.036968
09:07:36|0.036968
09:07:37|0.036968
09:07:38|0.036968
09:07:39|0.036968
09:07:40|0.036968
09:07:42|0.036968
09:07:43|0.036968
09:07:43|0.036968
09:07:44|0.036968
09:07:45|0.036968
09:07:46|0.036968
09:07:47|0.036968
09:07:49|0.036968
09:07:50|0.036968
09:07:50|0.03695
09:07:52|0.03695
09:07:53|0.03695
09:07:54|0.03695
09:07:55|0.03695
09:07:56|0.03695
09:07:57|0.03695
09:07:58|0.036962
09:07:59|0.036962
09:08:00|0.036962
09:08:01|0.036964
09:08:02|0.036987
09:08:03|0.036987
09:08:04|0.036987
09:08:05|0.036987
09:08:06|0.036987
09:08:07|0.036987
09:08:08|0.036987
09:08:09|0.036987
09:08:10|0.037001
09:08:11|0.037001
09:08:12|0.037001
09:08:13|0.037001
09:08:14|0.037011
09:08:15|0.037011
09:08:16|0.037011
09:08:17|0.036999
09:08:18|0.036999
09:08:19|0.036982
09:08:20|0.03698
09:08:21|0.036968
09:08:22|0.036968
09:08:23|0.036968
09:08:24|0.036968
09:08:25|0.036968
09:08:26|0.036968
09:08:27|0.036968
09:08:28|0.036968
09:08:29|0.036968
09:08:30|0.036968
09:08:31|0.036968
09:08:32|0.036968
09:08:34|0.036968
09:08:35|0.036968
09:08:36|0.036931
09:08:37|0.036931
09:08:38|0.036931
09:08:39|0.036931
09:08:40|0.036931
09:08:41|0.036932
09:08:42|0.036932
09:08:43|0.036932
09:08:44|0.036932
09:08:45|0.036924
09:08:46|0.036924
09:08:47|0.036924
09:08:49|0.036924
09:08:49|0.036924
09:08:51|0.036924
09:08:51|0.036924
09:08:52|0.036924
09:08:54|0.036924
09:08:55|0.036924
09:08:55|0.036917
09:08:57|0.036917
09:08:57|0.036917
09:08:59|0.036917
09:08:59|0.036917
09:09:01|0.036917
09:09:02|0.036917
09:09:02|0.036917
09:09:03|0.036917
09:09:05|0.036917
09:09:06|0.036917
09:09:07|0.036917
09:09:08|0.036917
09:09:08|0.036909
09:09:09|0.036897
09:09:11|0.036897
09:09:12|0.036895
09:09:13|0.036892
09:09:14|0.036891
09:09:14|0.036902
09:09:16|0.036902
09:09:17|0.036902
09:09:18|0.036902
09:09:19|0.036902
09:09:19|0.036902
09:09:21|0.036902
09:09:22|0.036902
09:09:23|0.036902
09:09:23|0.036912
09:09:25|0.036912
09:09:26|0.036912
09:09:26|0.036897
09:09:28|0.036897
09:09:30|0.036897
09:09:31|0.036897
09:09:33|0.036899
09:09:34|0.036899
09:09:35|0.036899
09:09:36|0.036899
09:09:37|0.036899
09:09:38|0.036899
09:09:39|0.036899
09:09:40|0.036899
09:09:42|0.036899
09:09:42|0.036893
09:09:44|0.036886
09:09:44|0.036886
09:09:45|0.036886
09:09:46|0.036886
09:09:48|0.036887
09:09:48|0.036887
09:09:49|0.036887
09:09:50|0.036887
09:09:52|0.036887
09:09:53|0.036887
09:09:54|0.036887
09:09:55|0.036887
09:09:56|0.036887
09:09:56|0.036874
09:09:58|0.03688
09:09:58|0.036871
09:10:00|0.036871
09:10:00|0.036871
09:10:02|0.036871
09:10:03|0.036871
09:10:03|0.036871
09:10:06|0.036871
09:10:06|0.036897
09:10:07|0.036903
09:10:09|0.036903
09:10:09|0.036903
09:10:10|0.036903
09:10:12|0.036903
09:10:13|0.036903
09:10:14|0.036903
09:10:15|0.036903
09:10:16|0.036896
09:10:17|0.036896
09:10:18|0.036908
09:10:19|0.036908
09:10:20|0.03691
09:10:21|0.03691
09:10:22|0.03691
09:10:23|0.03691
09:10:24|0.03691
09:10:25|0.03691
09:10:26|0.03691
09:10:27|0.036931
09:10:28|0.036931
09:10:29|0.036931
09:10:31|0.036931
09:10:32|0.036934
09:10:32|0.03692
09:10:34|0.03692
09:10:35|0.03692
09:10:36|0.03692
09:10:37|0.036921
09:10:39|0.036941
09:10:40|0.036941
09:10:41|0.036944
09:10:41|0.036944
09:10:42|0.036944
09:10:44|0.036944
09:10:45|0.036944
09:10:46|0.036944
09:10:47|0.036941
09:10:48|0.036941
09:10:49|0.036941
09:10:50|0.036941
09:10:51|0.036941
09:10:52|0.036941
09:10:53|0.036941
09:10:54|0.036941
09:10:55|0.036941
09:10:56|0.036932
09:10:57|0.036913
09:10:58|0.036913
09:10:59|0.036913
09:11:00|0.036913
09:11:01|0.036913
09:11:02|0.036913
09:11:03|0.036913
09:11:04|0.036929
09:11:05|0.036929
09:11:07|0.036952
09:11:08|0.036952
09:11:08|0.036952
09:11:10|0.036952
09:11:10|0.03696
09:11:11|0.03696
09:11:13|0.03696
09:11:14|0.036956
09:11:14|0.036962
09:11:15|0.036962
09:11:16|0.036962
09:11:17|0.036962
09:11:18|0.036962
09:11:20|0.036962
09:11:20|0.036962
09:11:21|0.036962
09:11:22|0.036962
09:11:23|0.036966
09:11:24|0.036967
09:11:25|0.036967
09:11:26|0.036973
09:11:27|0.036973
09:11:29|0.036973
09:11:30|0.036973
09:11:31|0.036973
09:11:32|0.037002
09:11:32|0.037002
09:11:35|0.037002
09:11:36|0.03701
09:11:37|0.03701
09:11:38|0.037012
09:11:38|0.036994
09:11:39|0.036994
09:11:41|0.036996
09:11:41|0.036996
09:11:43|0.036996
09:11:44|0.036996
09:11:44|0.036996
09:11:46|0.036996
09:11:47|0.036996
09:11:48|0.036991
09:11:49|0.036991
09:11:50|0.036999
09:11:51|0.036999
09:11:52|0.036999
09:11:53|0.036999
09:11:54|0.036999
09:11:55|0.036999
09:11:57|0.036999
09:11:57|0.036999
09:11:58|0.036999
09:11:59|0.037026
09:12:01|0.037026
09:12:01|0.037026
09:12:02|0.037026
09:12:04|0.037026
09:12:04|0.037026
09:12:06|0.037026
09:12:06|0.037026
09:12:08|0.03703
09:12:08|0.03703
09:12:10|0.03703
09:12:10|0.037038
09:12:11|0.037038
09:12:13|0.037038
09:12:13|0.037038
09:12:15|0.037044
09:12:15|0.037034
09:12:16|0.037034
09:12:17|0.037034
09:12:18|0.037034
09:12:19|0.037034
09:12:20|0.037034
09:12:21|0.037034
09:12:23|0.037034
09:12:24|0.03704
09:12:25|0.037045
09:12:26|0.037045
09:12:27|0.037045
09:12:28|0.037045
09:12:29|0.037045
09:12:30|0.037045
09:12:31|0.037044
09:12:32|0.037044
09:12:33|0.037044
09:12:34|0.037044
09:12:35|0.037044
09:12:36|0.037044
09:12:38|0.037044
09:12:39|0.037044
09:12:39|0.037044
09:12:43|0.037044
09:12:44|0.037039
09:12:44|0.037055
09:12:46|0.037073
09:12:47|0.037062
09:12:48|0.037062
09:12:49|0.037064
09:12:50|0.037064
09:12:51|0.037064
09:12:52|0.037064
09:12:53|0.037064
09:12:54|0.037064
09:12:55|0.037064
09:12:56|0.037064
09:12:57|0.037072
09:12:58|0.037072
09:12:59|0.037072
09:13:00|0.03707
09:13:01|0.03707
09:13:03|0.03707
09:13:03|0.03707
09:13:05|0.037071
09:13:05|0.037071
09:13:06|0.037091
09:13:07|0.037089
09:13:09|0.037093
09:13:10|0.037093
09:13:10|0.037093
09:13:11|0.037093
09:13:13|0.037095
09:13:13|0.0371
09:13:14|0.037099
09:13:15|0.037099
09:13:16|0.0371
09:13:18|0.037111
09:13:18|0.037111
09:13:19|0.037111
09:13:21|0.037111
09:13:21|0.037111
09:13:22|0.037111
09:13:23|0.037111
09:13:24|0.037106
09:13:25|0.037106
09:13:27|0.037106
09:13:27|0.037111
09:13:29|0.037123
09:13:29|0.037122
09:13:30|0.037122
09:13:31|0.037109
09:13:33|0.037102
09:13:33|0.037102
09:13:35|0.037102
09:13:36|0.037102
09:13:37|0.03711
09:13:38|0.03711
09:13:39|0.037106
09:13:40|0.0371
09:13:41|0.0371
09:13:43|0.037105
09:13:43|0.037105
09:13:44|0.037109
09:13:45|0.037109
09:13:46|0.037109
09:13:47|0.037109
09:13:49|0.037109
09:13:49|0.037109
09:13:51|0.037109
09:13:51|0.03711
09:13:53|0.03711
09:13:54|0.03711
09:13:55|0.03711
09:13:56|0.03711
09:13:56|0.03711
09:13:58|0.03711
09:13:59|0.03711
09:14:01|0.037117
09:14:02|0.037117
09:14:03|0.037117
09:14:03|0.037117
09:14:05|0.037117
09:14:05|0.03711
09:14:06|0.03711
09:14:08|0.037101
09:14:08|0.037101
09:14:09|0.037101
09:14:10|0.037101
09:14:11|0.037101
09:14:12|0.037101
09:14:13|0.037101
09:14:14|0.037101
09:14:16|0.037101
09:14:16|0.037101
09:14:17|0.037101
09:14:18|0.037099
09:14:19|0.037099
09:14:20|0.037091
09:14:21|0.037086
09:14:22|0.03709
09:14:23|0.03709
09:14:24|0.03709
09:14:25|0.03709
09:14:26|0.03709
09:14:27|0.03709
09:14:29|0.037089
09:14:29|0.037088
09:14:30|0.037088
09:14:32|0.037088
09:14:33|0.037088
09:14:33|0.037088
09:14:35|0.037088
09:14:36|0.037088
09:14:37|0.037088
09:14:39|0.037084
09:14:40|0.037084
09:14:40|0.037084
09:14:42|0.037084
09:14:43|0.037084
09:14:43|0.037088
09:14:45|0.037088
09:14:46|0.037088
09:14:47|0.037088
09:14:48|0.037088
09:14:49|0.037088
09:14:50|0.037082
09:14:51|0.037082
09:14:51|0.037082
09:14:53|0.037082
09:14:55|0.037082
09:14:56|0.037082
09:14:56|0.037082
09:14:57|0.037082
09:14:59|0.037082
09:15:00|0.037082
09:15:00|0.037082
09:15:01|0.037082
09:15:02|0.037082
09:15:05|0.037082
09:15:05|0.037082
09:15:06|0.037088
09:15:08|0.037088
09:15:08|0.037088
09:15:10|0.037088
09:15:11|0.037088
09:15:11|0.037088
09:15:13|0.037065
09:15:14|0.037054
09:15:14|0.037054
09:15:15|0.037054
09:15:17|0.03704
09:15:17|0.03704
09:15:18|0.03704
09:15:19|0.03704
09:15:20|0.037057
09:15:21|0.037057
09:15:22|0.037057
09:15:23|0.037057
09:15:24|0.037057
09:15:26|0.037057
09:15:26|0.037057
09:15:28|0.037057
09:15:28|0.037057
09:15:29|0.037051
09:15:30|0.037069
09:15:32|0.037069
09:15:32|0.037069
09:15:34|0.037069
09:15:34|0.037079
09:15:35|0.037079
09:15:37|0.037079
09:15:38|0.037079
09:15:39|0.037079
09:15:40|0.037079
09:15:41|0.037097
09:15:42|0.037108
09:15:43|0.037108
09:15:44|0.037108
09:15:45|0.037108
09:15:46|0.037108
09:15:47|0.037116
09:15:48|0.037116
09:15:49|0.037131
09:15:50|0.037132
09:15:51|0.037123
09:15:52|0.037123
09:15:54|0.037125
09:15:55|0.037125
09:15:56|0.037121
09:15:57|0.037121
09:15:58|0.037121
09:15:59|0.037121
09:16:01|0.037121
09:16:01|0.037121
09:16:02|0.037135
09:16:04|0.037166
09:16:05|0.037149
09:16:06|0.037145
09:16:07|0.037145
09:16:08|0.037144
09:16:09|0.037144
09:16:09|0.037144
09:16:10|0.037156
09:16:11|0.037157
09:16:13|0.037157
09:16:13|0.037157
09:16:14|0.037157
09:16:16|0.037157
09:16:16|0.037157
09:16:17|0.037157
09:16:19|0.037157
09:16:20|0.037157
09:16:20|0.037157
09:16:21|0.037153
09:16:22|0.037153
09:16:23|0.037153
09:16:24|0.037153
09:16:25|0.037153
09:16:27|0.037153
09:16:28|0.037153
09:16:29|0.037172
09:16:29|0.037176
09:16:30|0.037176
09:16:31|0.037179
09:16:32|0.037179
09:16:34|0.037177
09:16:34|0.037177
09:16:36|0.037177
09:16:38|0.037178
09:16:39|0.037178
09:16:40|0.037178
09:16:42|0.037178
09:16:43|0.037177
09:16:44|0.037187
09:16:45|0.037187
09:16:46|0.037177
09:16:47|0.037169
09:16:48|0.037169
09:16:49|0.037195
09:16:50|0.037202
09:16:51|0.037203
09:16:52|0.037211
09:16:53|0.037217
09:16:54|0.037217
09:16:56|0.037217
09:16:57|0.037217
09:16:58|0.037217
09:16:59|0.037207
09:17:00|0.037207
09:17:01|0.037207
09:17:02|0.037207
09:17:03|0.037207
09:17:04|0.037207
09:17:05|0.037207
09:17:06|0.037207
09:17:07|0.037207
09:17:08|0.037207
09:17:09|0.037207
09:17:10|0.037207
09:17:11|0.037207
09:17:13|0.037207
09:17:13|0.037207
09:17:14|0.037207
09:17:15|0.037207
09:17:16|0.037213
09:17:17|0.037213
09:17:18|0.037213
09:17:20|0.037213
09:17:20|0.037213
09:17:21|0.037213
09:17:23|0.037221
09:17:24|0.037223
09:17:25|0.037238
09:17:25|0.037231
09:17:27|0.037231
09:17:28|0.037231
09:17:29|0.037244
09:17:30|0.037244
09:17:31|0.037245
09:17:32|0.037234
09:17:33|0.037232
09:17:34|0.037232
09:17:35|0.037232
09:17:36|0.03724
09:17:37|0.03724
09:17:39|0.03724
09:17:40|0.03724
09:17:40|0.03724
09:17:42|0.037249
09:17:43|0.037246
09:17:44|0.037261
09:17:46|0.037262
09:17:47|0.037262
09:17:47|0.037262
09:17:49|0.037262
09:17:50|0.037262
09:17:50|0.037265
09:17:52|0.037271
09:17:52|0.037271
09:17:53|0.037271
09:17:54|0.037271
09:17:55|0.037276
09:17:56|0.037276
09:17:58|0.037285
09:17:59|0.037292
09:17:59|0.037294
09:18:00|0.037294
09:18:02|0.037294
09:18:02|0.037294
09:18:04|0.037294
09:18:05|0.037307
09:18:05|0.037307
09:18:07|0.037299
09:18:07|0.037299
09:18:09|0.0373
09:18:09|0.0373
09:18:10|0.0373
09:18:11|0.037298
09:18:12|0.037298
09:18:13|0.037304
09:18:15|0.03732
09:18:15|0.037317
09:18:17|0.037319
09:18:17|0.037321
09:18:19|0.037321
09:18:20|0.037321
09:18:20|0.037321
09:18:22|0.037321
09:18:22|0.037321
09:18:23|0.037321
09:18:25|0.037321
09:18:27|0.037321
09:18:28|0.037321
09:18:28|0.037319
09:18:29|0.037319
09:18:30|0.037319
09:18:32|0.037319
09:18:32|0.037319
09:18:34|0.037319
09:18:35|0.037319
09:18:35|0.037319
09:18:37|0.037319
09:18:39|0.037319
09:18:40|0.037328
09:18:41|0.037328
09:18:43|0.037327
09:18:44|0.037327
09:18:45|0.037327
09:18:46|0.037332
09:18:47|0.037334
09:18:48|0.037334
09:18:49|0.037334
09:18:50|0.037334
09:18:51|0.037334
09:18:52|0.037334
09:18:54|0.037334
09:18:55|0.037334
09:18:56|0.037334
09:18:56|0.037334
09:18:57|0.037334
09:18:58|0.037334
09:19:00|0.037345
09:19:00|0.037345
09:19:01|0.037345
09:19:02|0.037334
09:19:03|0.037315
09:19:04|0.03731
09:19:06|0.03731
09:19:06|0.03731
09:19:07|0.03731
09:19:09|0.03731
09:19:09|0.03731
09:19:11|0.03731
09:19:12|0.03731
09:19:13|0.03731
09:19:14|0.03731
09:19:15|0.037319
09:19:16|0.037319
09:19:17|0.03733
09:19:18|0.03733
09:19:19|0.03733
09:19:19|0.03733
09:19:20|0.03733
09:19:22|0.037332
09:19:22|0.037334
09:19:24|0.037334
09:19:25|0.037334
09:19:26|0.037333
09:19:27|0.037334
09:19:27|0.037334
09:19:29|0.037334
09:19:30|0.037334
09:19:31|0.037334
09:19:32|0.037334
09:19:34|0.037337
09:19:35|0.037337
09:19:36|0.037337
09:19:36|0.037337
09:19:37|0.037333
09:19:39|0.037333
09:19:41|0.037333
09:19:42|0.037333
09:19:43|0.037333
09:19:43|0.037328
09:19:45|0.037328
09:19:45|0.037328
09:19:47|0.037328
09:19:48|0.037328
09:19:49|0.037328
09:19:50|0.037328
09:19:51|0.037328
09:19:52|0.037328
09:19:53|0.037328
09:19:54|0.03734
09:19:55|0.03734
09:19:56|0.03734
09:19:57|0.03734
09:19:59|0.03734
09:19:59|0.03734
09:20:01|0.03734
09:20:01|0.03734
09:20:02|0.03734
09:20:03|0.03734
09:20:04|0.037333
09:20:05|0.03735
09:20:07|0.03735
09:20:08|0.03735
09:20:09|0.03735
09:20:09|0.03735
09:20:10|0.03735
09:20:12|0.03735
09:20:13|0.03737
09:20:14|0.03737
09:20:15|0.03737
09:20:16|0.03737
09:20:17|0.03737
09:20:18|0.037374
09:20:19|0.037374
09:20:20|0.037374
09:20:21|0.037375
09:20:22|0.037375
09:20:23|0.037375
09:20:24|0.037375
09:20:25|0.037391
09:20:26|0.037397
09:20:27|0.037397
09:20:28|0.037397
09:20:30|0.037397
09:20:30|0.037397
09:20:32|0.037397
09:20:33|0.0374
09:20:33|0.037406
09:20:35|0.037418
09:20:37|0.037419
09:20:38|0.037419
09:20:38|0.037419
09:20:40|0.037419
09:20:41|0.037419
09:20:42|0.037419
09:20:43|0.037413
09:20:44|0.037413
09:20:46|0.037413
09:20:47|0.037413
09:20:48|0.037394
09:20:49|0.037381
09:20:50|0.037381
09:20:51|0.037385
09:20:51|0.037376
09:20:53|0.037376
09:20:53|0.037375
09:20:55|0.037375
09:20:56|0.037366
09:20:56|0.037363
09:20:58|0.037363
09:20:59|0.037376
09:21:00|0.037376
09:21:01|0.037376
09:21:02|0.037376
09:21:03|0.037376
09:21:04|0.037326
09:21:05|0.037326
09:21:06|0.037367
09:21:07|0.037367
09:21:08|0.037367
09:21:09|0.037367
09:21:10|0.037367
09:21:11|0.037367
09:21:12|0.037367
09:21:13|0.037367
09:21:14|0.037367
09:21:15|0.037385
09:21:16|0.037385
09:21:18|0.037385
09:21:18|0.037385
09:21:19|0.037385
09:21:20|0.037385
09:21:21|0.037385
09:21:22|0.037385
09:21:24|0.037399
09:21:25|0.037386
09:21:26|0.037386
09:21:27|0.037386
09:21:28|0.037386
09:21:29|0.037376
09:21:30|0.037376
09:21:30|0.037376
09:21:32|0.037376
09:21:32|0.037376
09:21:34|0.037376
09:21:35|0.037376
09:21:36|0.037333
09:21:37|0.037333
09:21:37|0.037333
09:21:38|0.037333
09:21:40|0.037319
09:21:42|0.037319
09:21:43|0.037319
09:21:44|0.037319
09:21:45|0.03734
09:21:46|0.03735
09:21:47|0.03735
09:21:48|0.03735
09:21:49|0.03735
09:21:51|0.037354
09:21:51|0.037354
09:21:53|0.037354
09:21:53|0.037354
09:21:55|0.037361
09:21:57|0.037361
09:21:57|0.037361
09:21:59|0.037361
09:21:59|0.037361
09:22:00|0.037361
09:22:02|0.03735
09:22:03|0.03735
09:22:03|0.03735
09:22:05|0.037384
09:22:06|0.037384
09:22:07|0.037384
09:22:08|0.037398
09:22:09|0.037398
09:22:09|0.037411
09:22:11|0.037411
09:22:12|0.037411
09:22:13|0.037411
09:22:14|0.037411
09:22:14|0.037411
09:22:16|0.037407
09:22:17|0.037407
09:22:18|0.037407
09:22:19|0.037407
09:22:20|0.037389
09:22:21|0.037382
09:22:22|0.037382
09:22:23|0.037382
09:22:24|0.037382
09:22:25|0.037382
09:22:26|0.037382
09:22:27|0.037382
09:22:28|0.037382
09:22:29|0.037382
09:22:30|0.037382
09:22:31|0.037382
09:22:32|0.037382
09:22:33|0.037382
09:22:35|0.037379
09:22:35|0.037379
09:22:36|0.037379
09:22:37|0.037379
09:22:38|0.03738
09:22:39|0.03738
09:22:40|0.03738
09:22:41|0.03738
09:22:43|0.03735
09:22:43|0.03735
09:22:45|0.03735
09:22:46|0.03735
09:22:47|0.03735
09:22:48|0.03735
09:22:49|0.03735
09:22:50|0.037348
09:22:51|0.037348
09:22:52|0.037347
09:22:53|0.037347
09:22:54|0.037347
09:22:55|0.037347
09:22:56|0.037347
09:22:57|0.037347
09:22:58|0.037347
09:22:59|0.037347
09:23:00|0.037347
09:23:01|0.037337
09:23:02|0.037337
09:23:03|0.037337
09:23:04|0.037337
09:23:05|0.037337
09:23:06|0.037333
09:23:07|0.037333
09:23:08|0.037321
09:23:09|0.037321
09:23:10|0.037321
09:23:11|0.037321
09:23:13|0.037321
09:23:13|0.037321
09:23:14|0.037321
09:23:15|0.037321
09:23:16|0.037317
09:23:17|0.037317
09:23:18|0.037317
09:23:19|0.037337
09:23:20|0.037337
09:23:21|0.037337
09:23:22|0.037337
09:23:23|0.037337
09:23:24|0.037345
09:23:25|0.037345
09:23:27|0.037345
09:23:27|0.037345
09:23:29|0.037345
09:23:29|0.037345
09:23:30|0.037349
09:23:31|0.037349
09:23:32|0.037349
09:23:33|0.037349
09:23:34|0.037355
09:23:36|0.037355
09:23:36|0.037355
09:23:37|0.037355
09:23:39|0.037369
09:23:39|0.037369
09:23:41|0.03739
09:23:41|0.037398
09:23:42|0.037398
09:23:45|0.037411
09:23:46|0.037419
09:23:47|0.037429
09:23:48|0.037429
09:23:49|0.037429
09:23:50|0.037429
09:23:51|0.037444
09:23:52|0.037444
09:23:53|0.037444
09:23:54|0.037463
09:23:55|0.037458
09:23:56|0.037458
09:23:58|0.037458
09:23:58|0.037462
09:23:59|0.037459
09:24:01|0.037459
09:24:01|0.037459
09:24:03|0.037459
09:24:04|0.037459
09:24:05|0.037469
09:24:05|0.037476
09:24:06|0.037483
09:24:08|0.037499
09:24:09|0.037498
09:24:10|0.037498
09:24:11|0.037498
09:24:13|0.037498
09:24:13|0.0375
09:24:14|0.037504
09:24:15|0.037515
09:24:16|0.037515
09:24:17|0.037514
09:24:19|0.037514
09:24:19|0.037483
09:24:20|0.037472
09:24:21|0.037457
09:24:22|0.037457
09:24:23|0.037446
09:24:24|0.037446
09:24:25|0.037446
09:24:27|0.037446
09:24:27|0.037446
09:24:28|0.037446
09:24:30|0.037446
09:24:30|0.037418
09:24:31|0.037418
09:24:32|0.037457
09:24:34|0.037457
09:24:34|0.037457
09:24:36|0.037455
09:24:37|0.037455
09:24:37|0.037436
09:24:38|0.037436
09:24:40|0.037436
09:24:40|0.037436
09:24:41|0.037436
09:24:43|0.037431
09:24:43|0.037441
09:24:44|0.037441
09:24:46|0.037441
09:24:47|0.037441
09:24:48|0.037441
09:24:49|0.037436
09:24:50|0.037436
09:24:51|0.037436
09:24:52|0.037436
09:24:53|0.037436
09:24:54|0.037436
09:24:55|0.037436
09:24:56|0.037436
09:24:58|0.037427
09:24:58|0.037427
09:24:59|0.037427
09:25:00|0.037427
09:25:01|0.037427
09:25:03|0.037454
09:25:04|0.037454
09:25:06|0.037454
09:25:06|0.037454
09:25:07|0.037459
09:25:09|0.037459
09:25:09|0.037459
09:25:10|0.037459
09:25:11|0.037476
09:25:13|0.037476
09:25:13|0.037476
09:25:14|0.037476
09:25:15|0.037476
09:25:16|0.037476
09:25:18|0.037476
09:25:18|0.037476
09:25:20|0.037476
09:25:21|0.037476
09:25:22|0.037476
09:25:23|0.037476
09:25:24|0.037481
09:25:25|0.037463
09:25:26|0.037463
09:25:26|0.037464
09:25:28|0.037464
09:25:29|0.037464
09:25:30|0.037464
09:25:31|0.037441
09:25:32|0.037441
09:25:33|0.037441
09:25:34|0.037444
09:25:35|0.037447
09:25:36|0.03744
09:25:37|0.037436
09:25:37|0.037436
09:25:38|0.037436
09:25:40|0.037436
09:25:40|0.03744
09:25:42|0.03744
09:25:43|0.03744
09:25:43|0.03744
09:25:46|0.037461
09:25:47|0.037452
09:25:47|0.037452
09:25:48|0.037452
09:25:50|0.037456
09:25:51|0.037456
09:25:52|0.03744
09:25:53|0.037439
09:25:54|0.037441
09:25:55|0.037447
09:25:56|0.037433
09:25:57|0.037433
09:25:58|0.037423
09:26:00|0.037419
09:26:00|0.037395
09:26:02|0.037385
09:26:03|0.037385
09:26:04|0.037385
09:26:05|0.037397
09:26:06|0.037397
09:26:07|0.037397
09:26:08|0.037397
09:26:10|0.03739
09:26:11|0.037361
09:26:11|0.037361
09:26:12|0.037358
09:26:14|0.037358
09:26:15|0.037358
09:26:16|0.037358
09:26:17|0.037374
09:26:17|0.037374
09:26:19|0.037397
09:26:20|0.037356
09:26:21|0.037356
09:26:22|0.03736
09:26:23|0.03736
09:26:24|0.03736
09:26:25|0.03736
09:26:26|0.037343
09:26:27|0.037343
09:26:28|0.037343
09:26:29|0.037346
09:26:30|0.037346
09:26:31|0.037346
09:26:32|0.037346
09:26:33|0.037346
09:26:34|0.037346
09:26:36|0.037346
09:26:36|0.037346
09:26:37|0.037346
09:26:38|0.037346
09:26:39|0.037385
09:26:40|0.037389
09:26:41|0.037389
09:26:42|0.037389
09:26:44|0.037358
09:26:45|0.037342
09:26:46|0.03736
09:26:48|0.03738
09:26:49|0.03738
09:26:50|0.03738
09:26:51|0.03738
09:26:52|0.03738
09:26:53|0.037399
09:26:54|0.03743
09:26:55|0.037445
09:26:56|0.037449
09:26:58|0.037449
09:26:59|0.037449
09:27:00|0.037449
09:27:01|0.037452
09:27:02|0.03745
09:27:03|0.03745
09:27:04|0.037476
09:27:05|0.037476
09:27:06|0.037461
09:27:07|0.037461
09:27:09|0.037461
09:27:10|0.037502
09:27:11|0.037487
09:27:12|0.037502
09:27:12|0.037487
09:27:14|0.037487
09:27:14|0.037483
09:27:16|0.037487
09:27:17|0.037472
09:27:18|0.03747
09:27:19|0.037464
09:27:20|0.037464
09:27:21|0.037464
09:27:22|0.037464
09:27:23|0.037422
09:27:24|0.037422
09:27:25|0.037422
09:27:26|0.037421
09:27:27|0.037421
09:27:28|0.037425
09:27:30|0.037425
09:27:30|0.037431
09:27:31|0.037431
09:27:32|0.037431
09:27:33|0.037431
09:27:35|0.037431
09:27:35|0.037431
09:27:36|0.037431
09:27:37|0.037431
09:27:38|0.037431
09:27:40|0.037431
09:27:40|0.037431
09:27:41|0.037446
09:27:42|0.037446
09:27:43|0.037446
09:27:44|0.037446
09:27:45|0.037446
09:27:46|0.037446
09:27:47|0.037446
09:27:49|0.037446
09:27:50|0.037446
09:27:52|0.037457
09:27:52|0.037457
09:27:54|0.037457
09:27:55|0.037457
09:27:56|0.037457
09:27:57|0.037457
09:27:58|0.037457
09:27:59|0.037463
09:28:00|0.037463
09:28:01|0.037463
09:28:02|0.037463
09:28:03|0.037463
09:28:03|0.037463
09:28:05|0.037463
09:28:06|0.037463
09:28:07|0.037442
09:28:07|0.037442
09:28:09|0.037442
09:28:10|0.037442
09:28:11|0.037442
09:28:11|0.037442
09:28:12|0.03743
09:28:13|0.03743
09:28:15|0.03743
09:28:16|0.03743
09:28:17|0.03743
09:28:18|0.037434
09:28:19|0.037434
09:28:20|0.037434
09:28:21|0.037434
09:28:22|0.037434
09:28:23|0.037443
09:28:24|0.037443
09:28:25|0.037443
09:28:26|0.037441
09:28:28|0.037441
09:28:28|0.037441
09:28:29|0.037439
09:28:30|0.037439
09:28:31|0.037439
09:28:32|0.037422
09:28:33|0.037422
09:28:34|0.037422
09:28:36|0.037422
09:28:36|0.037422
09:28:38|0.037422
09:28:39|0.037422
09:28:40|0.037422
09:28:40|0.037422
09:28:42|0.037422
09:28:43|0.037422
09:28:44|0.037422
09:28:44|0.037422
09:28:45|0.037404
09:28:46|0.037396
09:28:48|0.037396
09:28:50|0.037385
09:28:51|0.037385
09:28:52|0.037385
09:28:52|0.037376
09:28:54|0.037376
09:28:55|0.037376
09:28:57|0.037376
09:28:58|0.037376
09:28:59|0.037376
09:29:00|0.037401
09:29:01|0.037388
09:29:01|0.037388
09:29:03|0.037388
09:29:04|0.037386
09:29:05|0.037384
09:29:06|0.037384
09:29:07|0.037384
09:29:08|0.037384
09:29:09|0.037384
09:29:10|0.037384
09:29:12|0.037384
09:29:12|0.037384
09:29:14|0.037384
09:29:14|0.037384
09:29:16|0.037397
09:29:17|0.037397
09:29:17|0.037397
09:29:18|0.037414
09:29:20|0.037414
09:29:21|0.037414
09:29:21|0.037414
09:29:22|0.037414
09:29:24|0.037414
09:29:25|0.037414
09:29:26|0.037414
09:29:27|0.037414
09:29:28|0.037422
09:29:29|0.037422
09:29:29|0.037422
09:29:31|0.037422
09:29:32|0.037416
09:29:32|0.037416
09:29:34|0.037416
09:29:35|0.037416
09:29:36|0.037416
09:29:36|0.037416
09:29:38|0.037416
09:29:39|0.037416
09:29:40|0.037416
09:29:41|0.037416
09:29:41|0.037416
09:29:43|0.037416
09:29:44|0.037444
09:29:45|0.037444
09:29:45|0.037444
09:29:47|0.037444
09:29:48|0.037457
09:29:49|0.037457
09:29:50|0.037457
09:29:51|0.037457
09:29:52|0.03745
09:29:53|0.03745
09:29:55|0.03745
09:29:56|0.03745
09:29:57|0.03745
09:29:58|0.03745
09:30:00|0.037467
09:30:01|0.037467
09:30:02|0.037467
09:30:02|0.037464
09:30:03|0.037436
09:30:05|0.037416
09:30:06|0.037402
09:30:07|0.037394
09:30:08|0.037391
09:30:09|0.037391
09:30:10|0.0374
09:30:11|0.0374
09:30:12|0.0374
09:30:13|0.0374
09:30:14|0.037388
09:30:15|0.037388
09:30:16|0.037367
09:30:17|0.037378
09:30:18|0.037378
09:30:20|0.037378
09:30:20|0.037378
09:30:21|0.037369
09:30:22|0.037367
09:30:23|0.037367
09:30:24|0.037367
09:30:25|0.037367
09:30:26|0.037367
09:30:27|0.037354
09:30:28|0.037354
09:30:29|0.037354
09:30:30|0.037354
09:30:32|0.037354
09:30:32|0.037354
09:30:34|0.037354
09:30:34|0.037354
09:30:36|0.037356
09:30:36|0.037356
09:30:37|0.037356
09:30:38|0.037356
09:30:39|0.037368
09:30:40|0.037368
09:30:41|0.037368
09:30:42|0.03735
09:30:43|0.03735
09:30:44|0.037357
09:30:45|0.037357
09:30:46|0.037357
09:30:48|0.037373
09:30:49|0.037373
09:30:49|0.037373
09:30:50|0.037373
09:30:52|0.037373
09:30:53|0.037373
09:30:53|0.037373
09:30:54|0.037373
09:30:55|0.037373
09:30:57|0.037373
09:30:58|0.037384
09:30:59|0.037379
09:31:00|0.037379
09:31:01|0.037373
09:31:03|0.03735
09:31:04|0.03735
09:31:05|0.03735
09:31:05|0.037362
09:31:06|0.037362
09:31:07|0.037362
09:31:09|0.037362
09:31:09|0.037362
09:31:10|0.037362
09:31:12|0.037362
09:31:13|0.03738
09:31:14|0.03738
09:31:15|0.03738
09:31:16|0.037382
09:31:17|0.037372
09:31:18|0.037367
09:31:19|0.037367
09:31:20|0.037367
09:31:21|0.037367
09:31:22|0.037367
09:31:24|0.037359
09:31:25|0.037359
09:31:25|0.037359
09:31:27|0.037359
09:31:28|0.037359
09:31:28|0.037344
09:31:30|0.037323
09:31:31|0.037323
09:31:31|0.037317
09:31:33|0.037317
09:31:34|0.037317
09:31:35|0.037294
09:31:35|0.037274
09:31:37|0.037274
09:31:37|0.037274
09:31:39|0.037289
09:31:39|0.037289
09:31:40|0.037289
09:31:42|0.037289
09:31:43|0.03731
09:31:44|0.03731
09:31:45|0.03731
09:31:46|0.037296
09:31:47|0.037296
09:31:48|0.037296
09:31:49|0.037296
09:31:50|0.037296
09:31:52|0.037296
09:31:53|0.037299
09:31:55|0.037299
09:31:55|0.037299
09:31:57|0.037297
09:31:58|0.037297
09:31:59|0.037297
09:32:00|0.037297
09:32:01|0.037297
09:32:02|0.037297
09:32:03|0.037332
09:32:04|0.037332
09:32:05|0.037332
09:32:06|0.037332
09:32:07|0.037362
09:32:08|0.037362
09:32:09|0.037352
09:32:11|0.037352
09:32:12|0.037346
09:32:12|0.037346
09:32:14|0.037346
09:32:14|0.037366
09:32:15|0.037366
09:32:17|0.037358
09:32:17|0.037358
09:32:18|0.037358
09:32:20|0.037331
09:32:20|0.037331
09:32:21|0.037331
09:32:22|0.037331
09:32:23|0.037326
09:32:24|0.037325
09:32:25|0.037315
09:32:26|0.037315
09:32:28|0.037315
09:32:29|0.037304
09:32:29|0.037304
09:32:31|0.037325
09:32:32|0.037325
09:32:32|0.037325
09:32:34|0.037325
09:32:35|0.037325
09:32:36|0.037314
09:32:36|0.037314
09:32:38|0.037314
09:32:39|0.037314
09:32:40|0.037314
09:32:41|0.037307
09:32:41|0.037307
09:32:42|0.037307
09:32:44|0.037307
09:32:45|0.037307
09:32:46|0.037307
09:32:47|0.037307
09:32:48|0.037307
09:32:49|0.037307
09:32:50|0.037301
09:32:51|0.037301
09:32:53|0.037301
09:32:53|0.037297
09:32:55|0.037297
09:32:56|0.037297
09:32:58|0.037323
09:32:59|0.037323
09:32:59|0.037323
09:33:01|0.037323
09:33:01|0.037323
09:33:03|0.037325
09:33:03|0.037325
09:33:05|0.037325
09:33:05|0.037325
09:33:06|0.037325
09:33:07|0.037301
09:33:09|0.037316
09:33:09|0.037316
09:33:11|0.037316
09:33:12|0.037331
09:33:13|0.037331
09:33:14|0.037331
09:33:15|0.037331
09:33:15|0.037331
09:33:17|0.037331
09:33:17|0.037331
09:33:19|0.037307
09:33:19|0.0373
09:33:21|0.0373
09:33:22|0.0373
09:33:22|0.0373
09:33:24|0.037265
09:33:25|0.037265
09:33:26|0.037265
09:33:27|0.037265
09:33:27|0.037261
09:33:29|0.037261
09:33:29|0.037261
09:33:31|0.037268
09:33:32|0.037264
09:33:33|0.037264
09:33:34|0.037261
09:33:35|0.037265
09:33:36|0.037265
09:33:37|0.037265
09:33:38|0.037265
09:33:39|0.037265
09:33:40|0.037265
09:33:41|0.037243
09:33:42|0.037253
09:33:43|0.037251
09:33:44|0.037251
09:33:45|0.037235
09:33:46|0.037232
09:33:47|0.037232
09:33:48|0.037229
09:33:49|0.037229
09:33:50|0.037229
09:33:51|0.037224
09:33:52|0.037244
09:33:54|0.037244
09:33:55|0.037244
09:33:56|0.037244
09:33:57|0.037238
09:33:58|0.037252
09:34:00|0.037252
09:34:01|0.037252
09:34:01|0.037252
09:34:02|0.037252
09:34:03|0.037252
09:34:05|0.037253
09:34:05|0.037253
09:34:07|0.037253
09:34:08|0.037255
09:34:09|0.037229
09:34:09|0.037229
09:34:11|0.037229
09:34:12|0.037229
09:34:13|0.037229
09:34:15|0.037228
09:34:16|0.037228
09:34:17|0.037228
09:34:17|0.037228
09:34:19|0.037222
09:34:20|0.037222
09:34:20|0.037227
09:34:21|0.037227
09:34:23|0.037224
09:34:24|0.037228
09:34:25|0.037228
09:34:26|0.037228
09:34:26|0.037228
09:34:28|0.037231
09:34:28|0.037228
09:34:30|0.037228
09:34:30|0.037228
09:34:32|0.037228
09:34:33|0.037228
09:34:34|0.037228
09:34:35|0.037228
09:34:36|0.037228
09:34:37|0.037218
09:34:38|0.037222
09:34:39|0.037222
09:34:40|0.037222
09:34:41|0.037222
09:34:42|0.037222
09:34:43|0.037222
09:34:44|0.037217
09:34:45|0.037218
09:34:46|0.037218
09:34:47|0.037217
09:34:48|0.037217
09:34:49|0.037216
09:34:50|0.037216
09:34:51|0.037216
09:34:52|0.037201
09:34:54|0.037201
09:34:56|0.037201
09:34:57|0.037201
09:34:57|0.037201
09:34:59|0.0372
09:35:00|0.0372
09:35:01|0.0372
09:35:01|0.0372
09:35:03|0.0372
09:35:03|0.0372
09:35:05|0.0372
09:35:06|0.0372
09:35:06|0.0372
09:35:07|0.037216
09:35:09|0.037216
09:35:10|0.037216
09:35:11|0.037216
09:35:11|0.037216
09:35:13|0.037216
09:35:14|0.037216
09:35:14|0.037207
09:35:16|0.037193
09:35:16|0.037184
09:35:17|0.037199
09:35:19|0.037199
09:35:20|0.037199
09:35:21|0.037192
09:35:22|0.037182
09:35:23|0.037182
09:35:24|0.037182
09:35:25|0.037182
09:35:26|0.037182
09:35:27|0.0372
09:35:28|0.037211
09:35:29|0.037211
09:35:30|0.037211
09:35:31|0.037191
09:35:32|0.037177
09:35:33|0.03717
09:35:34|0.03717
09:35:35|0.03717
09:35:37|0.03717
09:35:37|0.037169
09:35:38|0.03717
09:35:39|0.03716
09:35:41|0.03716
09:35:41|0.03716
09:35:42|0.03716
09:35:43|0.03716
09:35:45|0.03716
09:35:45|0.037154
09:35:46|0.037181
09:35:47|0.037181
09:35:48|0.037181
09:35:50|0.037181
09:35:50|0.037181
09:35:51|0.037181
09:35:53|0.037173
09:35:54|0.037173
09:35:55|0.037173
09:35:57|0.037173
09:35:57|0.037158
09:35:59|0.037158
09:35:59|0.037158
09:36:00|0.037163
09:36:02|0.037171
09:36:02|0.03715
09:36:04|0.037146
09:36:04|0.037146
09:36:05|0.037146
09:36:07|0.037146
09:36:08|0.037147
09:36:10|0.037142
09:36:10|0.037142
09:36:12|0.037142
09:36:13|0.037126
09:36:14|0.037126
09:36:14|0.037124
09:36:16|0.037125
09:36:17|0.037124
09:36:18|0.037124
09:36:19|0.037123
09:36:20|0.037139
09:36:22|0.037139
09:36:22|0.037139
09:36:24|0.037139
09:36:24|0.037129
09:36:25|0.037141
09:36:26|0.037162
09:36:28|0.037162
09:36:29|0.037152
09:36:29|0.037152
09:36:30|0.037152
09:36:32|0.037152
09:36:32|0.037149
09:36:34|0.037146
09:36:34|0.037146
09:36:35|0.037146
09:36:36|0.037146
09:36:37|0.037146
09:36:39|0.037146
09:36:40|0.037146
09:36:40|0.037146
09:36:41|0.037146
09:36:42|0.037146
09:36:44|0.037146
09:36:44|0.037146
09:36:45|0.03714
09:36:46|0.037137
09:36:47|0.037137
09:36:48|0.037137
09:36:50|0.037137
09:36:51|0.037137
09:36:51|0.037137
09:36:52|0.037137
09:36:53|0.037131
09:36:54|0.037131
09:36:55|0.037129
09:36:56|0.037129
09:36:58|0.037129
09:36:59|0.037112
09:37:01|0.037112
09:37:01|0.037112
09:37:02|0.037112
09:37:04|0.037102
09:37:04|0.03709
09:37:06|0.037087
09:37:07|0.037087
09:37:07|0.03709
09:37:09|0.03709
09:37:10|0.037084
09:37:11|0.037071
09:37:12|0.037071
09:37:13|0.037078
09:37:14|0.037088
09:37:16|0.037086
09:37:17|0.037074
09:37:18|0.037058
09:37:18|0.037057
09:37:19|0.03706
09:37:21|0.037058
09:37:22|0.037058
09:37:23|0.037058
09:37:23|0.037058
09:37:24|0.03707
09:37:26|0.037054
09:37:26|0.037047
09:37:27|0.037047
09:37:29|0.037047
09:37:29|0.037047
09:37:30|0.037047
09:37:31|0.037047
09:37:33|0.037047
09:37:33|0.037047
09:37:35|0.037047
09:37:36|0.037047
09:37:38|0.037066
09:37:38|0.037066
09:37:40|0.037066
09:37:40|0.037066
09:37:41|0.037066
09:37:43|0.037066
09:37:44|0.037066
09:37:45|0.03707
09:37:46|0.03707
09:37:47|0.037068
09:37:48|0.037051
09:37:49|0.037051
09:37:50|0.037051
09:37:51|0.037067
09:37:52|0.037067
09:37:52|0.037067
09:37:54|0.037067
09:37:55|0.037067
09:37:55|0.037067
09:37:58|0.037055
09:37:59|0.037055
09:37:59|0.037065
09:38:00|0.037065
09:38:02|0.037054
09:38:04|0.037078
09:38:04|0.037078
09:38:05|0.037099
09:38:06|0.037109
09:38:07|0.037109
09:38:08|0.037109
09:38:09|0.037109
09:38:10|0.037109
09:38:12|0.037134
09:38:13|0.037127
09:38:14|0.037134
09:38:14|0.037134
09:38:15|0.037157
09:38:17|0.037147
09:38:17|0.037147
09:38:19|0.037123
09:38:19|0.037123
09:38:21|0.037123
09:38:22|0.037123
09:38:22|0.037123
09:38:24|0.037118
09:38:25|0.037136
09:38:26|0.037136
09:38:27|0.037136
09:38:28|0.037152
09:38:29|0.037165
09:38:30|0.037165
09:38:31|0.037165
09:38:32|0.037165
09:38:33|0.037165
09:38:33|0.037165
09:38:35|0.037165
09:38:36|0.037165
09:38:36|0.037165
09:38:38|0.037165
09:38:39|0.037165
09:38:40|0.037165
09:38:41|0.03716
09:38:42|0.03716
09:38:43|0.037147
09:38:44|0.037147
09:38:45|0.03715
09:38:46|0.03715
09:38:47|0.03715
09:38:48|0.03715
09:38:49|0.037163
09:38:50|0.037163
09:38:51|0.037163
09:38:52|0.037163
09:38:53|0.037163
09:38:54|0.037163
09:38:55|0.037163
09:38:56|0.037163
09:38:57|0.037148
09:38:59|0.037162
09:39:00|0.037162
09:39:02|0.037162
09:39:03|0.037162
09:39:04|0.037162
09:39:05|0.037162
09:39:06|0.037169
09:39:06|0.037193
09:39:08|0.037193
09:39:09|0.037177
09:39:10|0.037177
09:39:11|0.037177
09:39:11|0.037196
09:39:13|0.037202
09:39:14|0.037201
09:39:15|0.037201
09:39:15|0.037195
09:39:17|0.037195
09:39:18|0.037177
09:39:19|0.037177
09:39:20|0.037153
09:39:21|0.037153
09:39:22|0.037153
09:39:23|0.037153
09:39:24|0.037153
09:39:25|0.037153
09:39:26|0.037153
09:39:27|0.037153
09:39:28|0.037153
09:39:30|0.037153
09:39:30|0.037153
09:39:31|0.037175
09:39:33|0.037175
09:39:34|0.037175
09:39:34|0.037175
09:39:36|0.037175
09:39:37|0.037189
09:39:38|0.037189
09:39:38|0.037189
09:39:40|0.037189
09:39:40|0.037189
09:39:41|0.037189
09:39:42|0.037189
09:39:44|0.037189
09:39:44|0.037189
09:39:45|0.037189
09:39:47|0.037185
09:39:48|0.037185
09:39:48|0.037185
09:39:49|0.037185
09:39:50|0.037169
09:39:52|0.037169
09:39:53|0.037182
09:39:53|0.037182
09:39:55|0.037182
09:39:55|0.037182
09:39:56|0.037182
09:39:57|0.037182
09:39:59|0.037182
09:40:00|0.037182
09:40:01|0.037182
09:40:03|0.037182
09:40:03|0.037182
09:40:06|0.037189
09:40:07|0.037191
09:40:09|0.037189
09:40:10|0.037189
09:40:10|0.037192
09:40:11|0.037192
09:40:13|0.037192
09:40:13|0.037192
09:40:15|0.037201
09:40:16|0.037201
09:40:17|0.037216
09:40:18|0.037216
09:40:19|0.037216
09:40:20|0.037202
09:40:22|0.037202
09:40:23|0.03721
09:40:23|0.03721
09:40:24|0.03721
09:40:25|0.037201
09:40:27|0.037188
09:40:27|0.037188
09:40:29|0.037181
09:40:30|0.037181
09:40:30|0.037194
09:40:32|0.037194
09:40:32|0.037207
09:40:33|0.037207
09:40:34|0.037207
09:40:35|0.037205
09:40:36|0.037204
09:40:37|0.037204
09:40:38|0.037204
09:40:40|0.037193
09:40:40|0.037193
09:40:41|0.037204
09:40:43|0.037233
09:40:44|0.037233
09:40:44|0.037233
09:40:45|0.037233
09:40:47|0.037223
09:40:47|0.037223
09:40:48|0.037223
09:40:50|0.037223
09:40:51|0.037199
09:40:52|0.037199
09:40:52|0.037178
09:40:54|0.037166
09:40:55|0.037173
09:40:56|0.037173
09:40:57|0.037182
09:40:58|0.037182
09:40:59|0.037182
09:41:01|0.037173
09:41:02|0.037173
09:41:02|0.037159
09:41:04|0.037157
09:41:04|0.037157
09:41:06|0.037157
09:41:07|0.037157
09:41:08|0.037157
09:41:09|0.037157
09:41:09|0.037157
09:41:11|0.037157
09:41:12|0.037157
09:41:13|0.037157
09:41:14|0.037157
09:41:15|0.037157
09:41:16|0.037155
09:41:17|0.037155
09:41:18|0.037171
09:41:19|0.037171
09:41:20|0.037171
09:41:21|0.037171
09:41:23|0.037171
09:41:23|0.037171
09:41:24|0.037174
09:41:25|0.037174
09:41:26|0.037174
09:41:28|0.037174
09:41:28|0.037174
09:41:29|0.037174
09:41:30|0.037174
09:41:31|0.037174
09:41:32|0.037174
09:41:33|0.037174
09:41:34|0.037174
09:41:35|0.037174
09:41:37|0.037188
09:41:38|0.037188
09:41:39|0.037193
09:41:40|0.037193
09:41:41|0.037193
09:41:42|0.037181
09:41:42|0.037176
09:41:43|0.037179
09:41:44|0.037179
09:41:46|0.037179
09:41:47|0.037179
09:41:48|0.037179
09:41:49|0.037179
09:41:50|0.037179
09:41:51|0.037179
09:41:52|0.037179
09:41:53|0.037186
09:41:54|0.037186
09:41:55|0.037186
09:41:56|0.037186
09:41:57|0.037186
09:41:58|0.037186
09:41:59|0.037181
09:42:00|0.037181
09:42:02|0.037167
09:42:03|0.037147
09:42:04|0.037147
09:42:06|0.037141
09:42:06|0.037133
09:42:08|0.037145
09:42:09|0.037145
09:42:09|0.037145
09:42:11|0.037145
09:42:11|0.037145
09:42:13|0.037145
09:42:13|0.037132
09:42:15|0.037132
09:42:16|0.037132
09:42:17|0.037132
09:42:17|0.037118
09:42:19|0.037132
09:42:20|0.037144
09:42:20|0.037144
09:42:22|0.037166
09:42:22|0.037166
09:42:23|0.037166
09:42:25|0.037166
09:42:25|0.037168
09:42:27|0.037168
09:42:28|0.037168
09:42:28|0.037168
09:42:29|0.037168
09:42:31|0.037161
09:42:33|0.037161
09:42:33|0.037161
09:42:34|0.037161
09:42:35|0.037161
09:42:36|0.037166
09:42:37|0.037166
09:42:39|0.037166
09:42:39|0.037166
09:42:40|0.037166
09:42:42|0.037166
09:42:42|0.037166
09:42:44|0.037161
09:42:45|0.037161
09:42:46|0.037161
09:42:47|0.037161
09:42:48|0.037161
09:42:49|0.037161
09:42:49|0.037161
09:42:51|0.037129
09:42:51|0.037129
09:42:53|0.037129
09:42:53|0.037129
09:42:55|0.037156
09:42:56|0.037156
09:42:56|0.037156
09:42:58|0.037156
09:42:59|0.037156
09:43:00|0.037156
09:43:01|0.037139
09:43:02|0.037139
09:43:03|0.037139
09:43:04|0.037139
09:43:05|0.037139
09:43:06|0.037139
09:43:07|0.037117
09:43:09|0.037111
09:43:09|0.037111
09:43:11|0.037128
09:43:11|0.037128
09:43:13|0.037128
09:43:13|0.037128
09:43:15|0.037128
09:43:15|0.037128
09:43:17|0.037128
09:43:18|0.037128
09:43:19|0.037128
09:43:19|0.037128
09:43:20|0.037128
09:43:21|0.037128
09:43:23|0.037132
09:43:24|0.037132
09:43:24|0.037132
09:43:25|0.037132
09:43:26|0.037143
09:43:27|0.037143
09:43:29|0.037156
09:43:30|0.037149
09:43:31|0.037149
09:43:31|0.037149
09:43:32|0.037149
09:43:33|0.037149
09:43:34|0.037149
09:43:36|0.037149
09:43:37|0.037149
09:43:37|0.037149
09:43:39|0.037149
09:43:40|0.037149
09:43:40|0.037149
09:43:41|0.037149
09:43:43|0.037149
09:43:43|0.037149
09:43:45|0.037149
09:43:45|0.037149
09:43:46|0.037149
09:43:48|0.037149
09:43:48|0.037149
09:43:49|0.037149
09:43:50|0.037149
09:43:52|0.037149
09:43:53|0.037149
09:43:53|0.037149
09:43:54|0.037169
09:43:55|0.037169
09:43:56|0.037169
09:43:58|0.037169
09:43:59|0.037169
09:43:59|0.037169
09:44:00|0.037169
09:44:01|0.037169
09:44:03|0.037169
09:44:04|0.037169
09:44:05|0.037169
09:44:06|0.037169
09:44:08|0.037196
09:44:09|0.037196
09:44:10|0.037196
09:44:10|0.037196
09:44:12|0.037196
09:44:13|0.037196
09:44:14|0.037196
09:44:15|0.037195
09:44:16|0.037195
09:44:17|0.037195
09:44:18|0.037195
09:44:20|0.037195
09:44:20|0.037187
09:44:22|0.037187
09:44:22|0.037187
09:44:23|0.037187
09:44:25|0.037169
09:44:26|0.037168
09:44:27|0.037168
09:44:28|0.037168
09:44:29|0.037168
09:44:30|0.037168
09:44:31|0.03717
09:44:32|0.037171
09:44:33|0.037171
09:44:34|0.037171
09:44:35|0.037171
09:44:37|0.03719
09:44:37|0.037192
09:44:39|0.037192
09:44:39|0.037192
09:44:40|0.037192
09:44:42|0.037192
09:44:42|0.03719
09:44:43|0.03719
09:44:44|0.037189
09:44:45|0.037189
09:44:47|0.037188
09:44:47|0.037197
09:44:48|0.037197
09:44:50|0.037197
09:44:50|0.037197
09:44:52|0.037197
09:44:53|0.037197
09:44:54|0.037197
09:44:56|0.037194
09:44:57|0.037194
09:44:58|0.037194
09:44:59|0.037194
09:44:59|0.037194
09:45:00|0.037194
09:45:01|0.037194
09:45:02|0.037184
09:45:04|0.037193
09:45:05|0.037193
09:45:07|0.037193
09:45:07|0.037193
09:45:08|0.037193
09:45:10|0.037199
09:45:11|0.037199
09:45:12|0.037209
09:45:12|0.037209
09:45:13|0.037212
09:45:15|0.037212
09:45:16|0.037212
09:45:17|0.037212
09:45:18|0.037212
09:45:19|0.037212
09:45:20|0.037185
09:45:21|0.037181
09:45:22|0.037181
09:45:23|0.037181
09:45:24|0.037181
09:45:25|0.037181
09:45:27|0.037181
09:45:27|0.037181
09:45:28|0.037181
09:45:29|0.037188
09:45:31|0.037188
09:45:32|0.037188
09:45:32|0.037188
09:45:34|0.037188
09:45:35|0.037188
09:45:35|0.037188
09:45:36|0.037199
09:45:37|0.037199
09:45:38|0.037199
09:45:39|0.037199
09:45:41|0.037199
09:45:41|0.037196
09:45:42|0.037196
09:45:43|0.037196
09:45:44|0.037196
09:45:45|0.037196
09:45:46|0.037196
09:45:47|0.037196
09:45:48|0.03718
09:45:49|0.037172
09:45:50|0.037172
09:45:51|0.037172
09:45:53|0.037172
09:45:53|0.03718
09:45:55|0.03718
09:45:55|0.03718
09:45:57|0.03718
09:45:58|0.03718
09:45:59|0.03718
09:46:00|0.03718
09:46:00|0.03718
09:46:01|0.03718
09:46:02|0.037171
09:46:03|0.037159
09:46:06|0.037142
09:46:06|0.037131
09:46:08|0.037131
09:46:09|0.037131
09:46:10|0.037131
09:46:10|0.037115
09:46:12|0.037115
09:46:13|0.037115
09:46:14|0.037104
09:46:14|0.037104
09:46:16|0.037103
09:46:17|0.037103
09:46:18|0.037103
09:46:19|0.037103
09:46:19|0.037074
09:46:21|0.037072
09:46:22|0.037072
09:46:23|0.037072
09:46:24|0.037072
09:46:25|0.037071
09:46:26|0.037071
09:46:27|0.037071
09:46:28|0.037064
09:46:29|0.037064
09:46:30|0.037072
09:46:31|0.037072
09:46:32|0.037062
09:46:33|0.037062
09:46:34|0.037062
09:46:35|0.037062
09:46:36|0.037062
09:46:37|0.037062
09:46:38|0.037062
09:46:39|0.037062
09:46:40|0.037062
09:46:42|0.037062
09:46:42|0.037062
09:46:43|0.037062
09:46:44|0.037062
09:46:46|0.037065
09:46:46|0.037065
09:46:47|0.037062
09:46:49|0.037062
09:46:49|0.037062
09:46:50|0.037059
09:46:52|0.037059
09:46:53|0.037059
09:46:54|0.037059
09:46:55|0.037059
09:46:56|0.037059
09:46:57|0.037059
09:46:58|0.037059
09:46:59|0.03706
09:47:00|0.03706
09:47:01|0.037059
09:47:02|0.037055
09:47:03|0.037072
09:47:04|0.037072
09:47:05|0.037064
09:47:06|0.037064
09:47:08|0.037064
09:47:08|0.037072
09:47:10|0.037072
09:47:11|0.037063
09:47:12|0.037063
09:47:13|0.037063
09:47:14|0.037063
09:47:16|0.037063
09:47:17|0.037063
09:47:17|0.037063
09:47:18|0.037063
09:47:20|0.037051
09:47:21|0.037051
09:47:21|0.037047
09:47:23|0.037047
09:47:24|0.037047
09:47:24|0.037024
09:47:25|0.037024
09:47:27|0.03702
09:47:28|0.037013
09:47:29|0.037017
09:47:30|0.037012
09:47:31|0.037012
09:47:31|0.037012
09:47:33|0.037024
09:47:34|0.037011
09:47:35|0.037011
09:47:36|0.037011
09:47:37|0.037025
09:47:38|0.037036
09:47:39|0.037036
09:47:40|0.037036
09:47:41|0.037018
09:47:42|0.037018
09:47:44|0.037018
09:47:44|0.037018
09:47:46|0.037018
09:47:47|0.036997
09:47:48|0.036998
09:47:48|0.037008
09:47:50|0.037018
09:47:51|0.03702
09:47:52|0.03702
09:47:53|0.03702
09:47:54|0.03702
09:47:55|0.037036
09:47:56|0.037036
09:47:57|0.037036
09:47:58|0.037036
09:47:59|0.037042
09:48:00|0.037042
09:48:01|0.037019
09:48:02|0.037019
09:48:03|0.037022
09:48:04|0.037022
09:48:05|0.037045
09:48:06|0.037045
09:48:08|0.037048
09:48:09|0.037048
09:48:10|0.037048
09:48:11|0.037027
09:48:13|0.037014
09:48:14|0.037014
09:48:14|0.037014
09:48:15|0.037014
09:48:17|0.037014
09:48:18|0.037014
09:48:19|0.037014
09:48:20|0.037014
09:48:20|0.037011
09:48:22|0.037011
09:48:22|0.037011
09:48:24|0.037011
09:48:25|0.037011
09:48:27|0.037011
09:48:28|0.037011
09:48:29|0.037011
09:48:30|0.036999
09:48:30|0.036999
09:48:31|0.037008
09:48:32|0.037008
09:48:33|0.037006
09:48:35|0.037006
09:48:35|0.037006
09:48:37|0.037021
09:48:37|0.037021
09:48:38|0.037021
09:48:39|0.037049
09:48:41|0.037049
09:48:41|0.037049
09:48:42|0.037049
09:48:43|0.037049
09:48:45|0.037049
09:48:46|0.037065
09:48:47|0.037065
09:48:48|0.037065
09:48:49|0.03706
09:48:49|0.03707
09:48:50|0.03707
09:48:52|0.03707
09:48:53|0.037068
09:48:54|0.037068
09:48:54|0.037068
09:48:56|0.037068
09:48:57|0.037068
09:48:57|0.037068
09:48:58|0.037068
09:48:59|0.037068
09:49:01|0.037068
09:49:01|0.037057
09:49:02|0.037039
09:49:04|0.037041
09:49:05|0.037041
09:49:06|0.037041
09:49:07|0.037041
09:49:09|0.037041
09:49:10|0.037037
09:49:11|0.037048
09:49:12|0.037048
09:49:13|0.037048
09:49:15|0.037048
09:49:16|0.037045
09:49:16|0.037045
09:49:18|0.037045
09:49:18|0.037045
09:49:19|0.037045
09:49:20|0.037045
09:49:22|0.037
09:49:22|0.037
09:49:23|0.037033
09:49:24|0.037033
09:49:26|0.037033
09:49:26|0.037031
09:49:27|0.037031
09:49:29|0.037031
09:49:29|0.037031
09:49:31|0.037031
09:49:32|0.037031
09:49:32|0.037031
09:49:34|0.03702
09:49:35|0.03702
09:49:35|0.037013
09:49:37|0.037013
09:49:37|0.037018
09:49:39|0.037018
09:49:40|0.037024
09:49:41|0.037029
09:49:42|0.037029
09:49:43|0.037032
09:49:44|0.037032
09:49:45|0.037032
09:49:46|0.037024
09:49:47|0.037024
09:49:48|0.037024
09:49:49|0.037024
09:49:50|0.037024
09:49:51|0.037024
09:49:52|0.037024
09:49:53|0.037024
09:49:54|0.037035
09:49:55|0.037035
09:49:56|0.03704
09:49:57|0.03704
09:49:58|0.03704
09:49:59|0.037045
09:50:00|0.037045
09:50:01|0.037045
09:50:02|0.03704
09:50:03|0.03704
09:50:05|0.03704
09:50:05|0.03704
09:50:06|0.037049
09:50:07|0.037049
09:50:09|0.037049
09:50:10|0.037049
09:50:11|0.037049
09:50:13|0.037049
09:50:14|0.037049
09:50:15|0.037049
09:50:16|0.037049
09:50:17|0.037049
09:50:18|0.037049
09:50:19|0.037054
09:50:20|0.037054
09:50:21|0.037054
09:50:22|0.037073
09:50:23|0.037079
09:50:24|0.037079
09:50:26|0.037079
09:50:26|0.037079
09:50:27|0.037031
09:50:28|0.037037
09:50:30|0.037037
09:50:31|0.037037
09:50:32|0.037037
09:50:33|0.037057
09:50:34|0.037063
09:50:34|0.037063
09:50:35|0.037073
09:50:36|0.037073
09:50:38|0.037079
09:50:39|0.037079
09:50:40|0.037078
09:50:41|0.037078
09:50:42|0.037078
09:50:43|0.037078
09:50:44|0.037078
09:50:45|0.037078
09:50:45|0.037078
09:50:47|0.037078
09:50:47|0.037078
09:50:49|0.037078
09:50:50|0.037078
09:50:51|0.037094
09:50:52|0.037094
09:50:53|0.037094
09:50:54|0.037094
09:50:54|0.037094
09:50:55|0.037094
09:50:57|0.037094
09:50:58|0.037091
09:50:59|0.037091
09:51:00|0.037091
09:51:00|0.037091
09:51:02|0.037091
09:51:03|0.037082
09:51:03|0.037111
09:51:05|0.037128
09:51:05|0.037128
09:51:06|0.037111
09:51:07|0.037111
09:51:09|0.037115
09:51:11|0.037115
09:51:12|0.037115
09:51:13|0.037115
09:51:14|0.037115
09:51:15|0.037131
09:51:17|0.037131
09:51:17|0.037145
09:51:19|0.037159
09:51:19|0.037159
09:51:21|0.037159
09:51:21|0.037159
09:51:23|0.037166
09:51:24|0.037162
09:51:24|0.037162
09:51:25|0.037162
09:51:27|0.037162
09:51:27|0.037162
09:51:29|0.037174
09:51:30|0.037174
09:51:31|0.037174
09:51:31|0.037172
09:51:33|0.037172
09:51:33|0.037172
09:51:34|0.037169
09:51:35|0.037169
09:51:36|0.037169
09:51:37|0.037169
09:51:38|0.037151
09:51:40|0.037146
09:51:41|0.037146
09:51:42|0.037146
09:51:43|0.037142
09:51:44|0.037142
09:51:45|0.037142
09:51:46|0.037142
09:51:47|0.037142
09:51:48|0.037142
09:51:49|0.037142
09:51:50|0.037142
09:51:51|0.03714
09:51:52|0.037119
09:51:53|0.037114
09:51:54|0.037114
09:51:55|0.037129
09:51:56|0.037128
09:51:57|0.037128
09:51:58|0.037128
09:51:59|0.037128
09:52:00|0.037128
09:52:02|0.037128
09:52:02|0.037153
09:52:03|0.037153
09:52:04|0.037153
09:52:05|0.037164
09:52:07|0.037164
09:52:07|0.037159
09:52:08|0.037159
09:52:10|0.037169
09:52:11|0.037169
09:52:12|0.037169
09:52:13|0.037156
09:52:15|0.037156
09:52:16|0.037156
09:52:17|0.037156
09:52:18|0.037156
09:52:19|0.037146
09:52:20|0.037146
09:52:21|0.037149
09:52:22|0.037149
09:52:23|0.037149
09:52:24|0.037149
09:52:25|0.037145
09:52:26|0.037152
09:52:27|0.037145
09:52:29|0.037146
09:52:29|0.037146
09:52:30|0.037146
09:52:31|0.037146
09:52:32|0.037149
09:52:33|0.037149
09:52:34|0.037152
09:52:36|0.037152
09:52:37|0.037152
09:52:37|0.037156
09:52:38|0.037156
09:52:40|0.037156
09:52:40|0.037176
09:52:41|0.037189
09:52:42|0.037189
09:52:43|0.037188
09:52:45|0.03719
09:52:46|0.03719
09:52:47|0.037198
09:52:48|0.037198
09:52:49|0.037198
09:52:49|0.037202
09:52:51|0.037205
09:52:51|0.037205
09:52:52|0.037205
09:52:53|0.037205
09:52:54|0.037205
09:52:55|0.037205
09:52:57|0.037205
09:52:58|0.037205
09:52:58|0.037205
09:53:01|0.037205
09:53:01|0.037195
09:53:02|0.037193
09:53:03|0.037188
09:53:05|0.037188
09:53:05|0.037188
09:53:06|0.037188
09:53:07|0.037188
09:53:09|0.037188
09:53:09|0.037188
09:53:11|0.037188
09:53:11|0.037194
09:53:13|0.037192
09:53:15|0.037192
09:53:16|0.037192
09:53:17|0.037192
09:53:18|0.037192
09:53:19|0.037192
09:53:21|0.037192
09:53:21|0.037192
09:53:23|0.037192
09:53:23|0.037193
09:53:24|0.037193
09:53:26|0.037193
09:53:26|0.037193
09:53:27|0.037193
09:53:28|0.037193
09:53:29|0.037202
09:53:30|0.037202
09:53:31|0.037202
09:53:33|0.037202
09:53:33|0.03721
09:53:34|0.037203
09:53:35|0.037203
09:53:36|0.037203
09:53:38|0.037203
09:53:39|0.037203
09:53:40|0.037208
09:53:40|0.037193
09:53:41|0.037193
09:53:42|0.037193
09:53:44|0.037193
09:53:44|0.037193
09:53:45|0.037193
09:53:46|0.037193
09:53:47|0.037193
09:53:48|0.037193
09:53:49|0.037193
09:53:51|0.037193
09:53:51|0.037193
09:53:53|0.037193
09:53:54|0.037206
09:53:54|0.037206
09:53:56|0.037206
09:53:56|0.037206
09:53:57|0.037206
09:53:58|0.037206
09:53:59|0.037206
09:54:01|0.037206
09:54:01|0.037194
09:54:03|0.037194
09:54:03|0.037194
09:54:05|0.037197
09:54:06|0.037197
09:54:06|0.037197
09:54:08|0.037197
09:54:08|0.037197
09:54:10|0.037197
09:54:11|0.037197
09:54:12|0.037169
09:54:14|0.037169
09:54:15|0.037176
09:54:17|0.037176
09:54:18|0.037176
09:54:19|0.037145
09:54:20|0.037145
09:54:21|0.037145
09:54:22|0.037145
09:54:23|0.037162
09:54:24|0.037162
09:54:25|0.037162
09:54:26|0.037162
09:54:27|0.037162
09:54:29|0.037162
09:54:29|0.037162
09:54:31|0.037162
09:54:31|0.037162
09:54:32|0.037162
09:54:33|0.037162
09:54:34|0.037162
09:54:35|0.037162
09:54:36|0.037169
09:54:37|0.037177
09:54:38|0.037177
09:54:39|0.037177
09:54:40|0.037178
09:54:41|0.037178
09:54:43|0.037186
09:54:43|0.037186
09:54:45|0.037187
09:54:45|0.037187
09:54:47|0.037187
09:54:47|0.037188
09:54:48|0.037184
09:54:49|0.037204
09:54:51|0.037218
09:54:51|0.037221
09:54:53|0.037228
09:54:54|0.037228
09:54:55|0.037228
09:54:55|0.037228
09:54:56|0.037244
09:54:57|0.037258
09:54:58|0.037258
09:55:00|0.037271
09:55:00|0.037271
09:55:02|0.037271
09:55:03|0.037271
09:55:05|0.037271
09:55:05|0.03727
09:55:06|0.03727
09:55:07|0.03727
09:55:08|0.03727
09:55:09|0.037234
09:55:10|0.037248
09:55:11|0.03726
09:55:13|0.03728
09:55:13|0.037278
09:55:15|0.037278
09:55:16|0.037278
09:55:17|0.037283
09:55:17|0.037294
09:55:19|0.037294
09:55:19|0.037283
09:55:21|0.037273
09:55:22|0.037287
09:55:22|0.037287
09:55:23|0.037287
09:55:25|0.037287
09:55:26|0.037287
09:55:27|0.037287
09:55:29|0.037287
09:55:30|0.037283
09:55:31|0.037283
09:55:32|0.037283
09:55:33|0.037271
09:55:34|0.037271
09:55:35|0.037271
09:55:36|0.037281
09:55:37|0.037281
09:55:38|0.037289
09:55:39|0.037287
09:55:41|0.037287
09:55:42|0.037287
09:55:42|0.037287
09:55:44|0.037287
09:55:44|0.037287
09:55:45|0.037273
09:55:46|0.037273
09:55:47|0.037273
09:55:48|0.037276
09:55:49|0.037276
09:55:51|0.037276
09:55:52|0.037276
09:55:53|0.037276
09:55:54|0.037282
09:55:55|0.037282
09:55:56|0.037276
09:55:56|0.037276
09:55:58|0.037276
09:55:58|0.037276
09:56:00|0.037276
09:56:01|0.037277
09:56:02|0.037277
09:56:03|0.037287
09:56:04|0.037292
09:56:05|0.037292
09:56:06|0.037292
09:56:07|0.037294
09:56:08|0.03731
09:56:09|0.03731
09:56:10|0.03731
09:56:11|0.037336
09:56:12|0.037327
09:56:13|0.03735
09:56:14|0.037339
09:56:16|0.037321
09:56:16|0.037324
09:56:17|0.03732
09:56:19|0.037323
09:56:19|0.037324
09:56:21|0.037315
09:56:23|0.037313
09:56:23|0.037313
09:56:24|0.037313
09:56:25|0.037313
09:56:27|0.037313
09:56:28|0.037316
09:56:29|0.037328
09:56:30|0.037328
09:56:31|0.037328
09:56:33|0.037328
09:56:33|0.037314
09:56:34|0.037319
09:56:36|0.037319
09:56:36|0.037313
09:56:37|0.037313
09:56:38|0.037309
09:56:39|0.037309
09:56:41|0.037309
09:56:42|0.0373
09:56:42|0.037288
09:56:43|0.037288
09:56:45|0.037294
09:56:46|0.037286
09:56:46|0.037286
09:56:48|0.037286
09:56:49|0.037286
09:56:50|0.037286
09:56:50|0.037286
09:56:51|0.037282
09:56:53|0.03728
09:56:53|0.037279
09:56:54|0.037282
09:56:56|0.037282
09:56:57|0.037282
09:56:57|0.037282
09:56:59|0.037282
09:56:59|0.037282
09:57:01|0.037282
09:57:01|0.037282
09:57:03|0.037308
09:57:03|0.037308
09:57:04|0.037331
09:57:05|0.037331
09:57:06|0.037346
09:57:07|0.037346
09:57:08|0.037346
09:57:10|0.037346
09:57:10|0.037346
09:57:11|0.037342
09:57:12|0.037355
09:57:13|0.037357
09:57:14|0.037357
09:57:17|0.03738
09:57:18|0.037381
09:57:19|0.037346
09:57:21|0.03732
09:57:21|0.037329
09:57:22|0.037329
09:57:23|0.037329
09:57:25|0.037329
09:57:25|0.037329
09:57:27|0.037329
09:57:28|0.037329
09:57:28|0.037329
09:57:30|0.037342
09:57:30|0.037342
09:57:32|0.037344
09:57:33|0.037335
09:57:33|0.037335
09:57:35|0.037335
09:57:36|0.037327
09:57:37|0.037327
09:57:37|0.037327
09:57:39|0.037293
09:57:40|0.037263
09:57:41|0.037263
09:57:42|0.037263
09:57:43|0.037263
09:57:44|0.037264
09:57:45|0.037266
09:57:46|0.037266
09:57:47|0.037266
09:57:48|0.037266
09:57:49|0.037266
09:57:50|0.03728
09:57:51|0.03728
09:57:53|0.03728
09:57:53|0.037284
09:57:54|0.037284
09:57:56|0.037284
09:57:56|0.037284
09:57:58|0.037284
09:57:59|0.037284
09:57:59|0.037284
09:58:00|0.037284
09:58:01|0.037296
09:58:02|0.037296
09:58:03|0.037296
09:58:04|0.037307
09:58:05|0.037303
09:58:07|0.037306
09:58:08|0.037306
09:58:08|0.037306
09:58:09|0.037306
09:58:10|0.037306
09:58:11|0.03732
09:58:12|0.037327
09:58:14|0.037327
09:58:14|0.037327
09:58:15|0.037327
09:58:17|0.037324
09:58:18|0.037324
09:58:20|0.037324
09:58:20|0.037324
09:58:21|0.037324
09:58:23|0.037309
09:58:24|0.037309
09:58:24|0.037309
09:58:26|0.037309
09:58:27|0.037309
09:58:28|0.037324
09:58:29|0.037325
09:58:29|0.037325
09:58:31|0.037325
09:58:32|0.037325
09:58:33|0.037325
09:58:34|0.037334
09:58:35|0.037338
09:58:36|0.037338
09:58:37|0.037338
09:58:38|0.037348
09:58:39|0.037348
09:58:40|0.037355
09:58:41|0.037355
09:58:42|0.037345
09:58:43|0.037323
09:58:44|0.037323
09:58:46|0.037323
09:58:46|0.037334
09:58:48|0.037334
09:58:48|0.037334
09:58:49|0.037334
09:58:50|0.037334
09:58:51|0.037328
09:58:53|0.037312
09:58:53|0.037312
09:58:54|0.037312
09:58:55|0.03734
09:58:57|0.03734
09:58:57|0.03734
09:58:58|0.03734
09:58:59|0.03734
09:59:00|0.037364
09:59:01|0.037364
09:59:03|0.037364
09:59:03|0.037364
09:59:04|0.037322
09:59:06|0.037322
09:59:06|0.037322
09:59:07|0.037355
09:59:09|0.037355
09:59:10|0.037355
09:59:10|0.037341
09:59:11|0.037341
09:59:12|0.037341
09:59:13|0.037341
09:59:15|0.037341
09:59:15|0.037341
09:59:17|0.037327
09:59:18|0.037324
09:59:19|0.037327
09:59:20|0.037327
09:59:21|0.037327
09:59:22|0.037327
09:59:23|0.037333
09:59:24|0.037333
09:59:25|0.037334
09:59:26|0.037334
09:59:27|0.037334
09:59:29|0.037334
09:59:30|0.037334
09:59:31|0.037334
09:59:32|0.037327
09:59:33|0.037327
09:59:34|0.037338
09:59:34|0.037338
09:59:36|0.037338
09:59:37|0.037342
09:59:38|0.037342
09:59:39|0.037342
09:59:40|0.037342
09:59:41|0.037342
09:59:42|0.037342
09:59:44|0.037342
09:59:44|0.037347
09:59:45|0.037352
09:59:46|0.037352
09:59:48|0.037352
09:59:48|0.037364
09:59:49|0.037364
09:59:50|0.037364
09:59:51|0.037364
09:59:52|0.037364
09:59:53|0.037364
09:59:55|0.037364
09:59:55|0.037364
09:59:57|0.037363
09:59:57|0.037363
09:59:58|0.037374
09:59:59|0.037385
10:00:00|0.037382
10:00:02|0.037382
10:00:03|0.037382
10:00:03|0.037375
10:00:04|0.037366
10:00:05|0.037366
10:00:06|0.037363
10:00:07|0.037374
10:00:08|0.037361
10:00:09|0.037353
10:00:10|0.037361
10:00:12|0.037344
10:00:12|0.037352
10:00:13|0.037373
10:00:15|0.037373
10:00:15|0.037373
10:00:17|0.037373
10:00:17|0.037373
10:00:19|0.037363
10:00:21|0.037338
10:00:21|0.03734
10:00:23|0.037352
10:00:24|0.037337
10:00:25|0.03734
10:00:26|0.037359
10:00:27|0.037359
10:00:28|0.037359
10:00:29|0.037331
10:00:30|0.037338
10:00:31|0.037338
10:00:32|0.037338
10:00:33|0.037341
10:00:34|0.037341
10:00:35|0.037349
10:00:36|0.037349
10:00:37|0.037349
10:00:38|0.037347
10:00:39|0.037323
10:00:41|0.037323
10:00:42|0.037323
10:00:42|0.037323
10:00:44|0.037323
10:00:45|0.037323
10:00:45|0.037323
10:00:46|0.037335
10:00:48|0.037347
10:00:48|0.037347
10:00:49|0.037347
10:00:50|0.037347
10:00:52|0.037347
10:00:52|0.037347
10:00:54|0.037347
10:00:54|0.037347
10:00:55|0.037347
10:00:56|0.037347
10:00:57|0.037347
10:00:58|0.037347
10:01:00|0.037346
10:01:00|0.037346
10:01:01|0.037346
10:01:02|0.037343
10:01:03|0.037343
10:01:04|0.037352
10:01:06|0.037352
10:01:06|0.03734
10:01:07|0.03734
10:01:08|0.037352
10:01:10|0.037352
10:01:10|0.037352
10:01:11|0.037352
10:01:13|0.037348
10:01:14|0.037348
10:01:15|0.037348
10:01:16|0.037348
10:01:17|0.037348
10:01:18|0.037352
10:01:19|0.037366
10:01:20|0.037362
10:01:22|0.037365
10:01:22|0.037351
10:01:24|0.037343
10:01:24|0.037343
10:01:26|0.037343
10:01:27|0.037343
10:01:28|0.037307
10:01:29|0.037307
10:01:30|0.037297
10:01:32|0.037291
10:01:32|0.037297
10:01:34|0.037297
10:01:35|0.037297
10:01:36|0.037297
10:01:37|0.037297
10:01:38|0.037311
10:01:39|0.037311
10:01:40|0.037311
10:01:41|0.037311
10:01:42|0.037311
10:01:43|0.037311
10:01:43|0.037311
10:01:44|0.037327
10:01:46|0.037332
10:01:47|0.037332
10:01:48|0.037321
10:01:48|0.037332
10:01:50|0.037332
10:01:51|0.037332
10:01:52|0.037318
10:01:53|0.037316
10:01:54|0.037307
10:01:55|0.037307
10:01:56|0.037307
10:01:57|0.037307
10:01:58|0.037307
10:01:59|0.037307
10:02:00|0.037307
10:02:01|0.037307
10:02:02|0.037307
10:02:03|0.037305
10:02:03|0.037305
10:02:05|0.037305
10:02:06|0.037275
10:02:07|0.037274
10:02:08|0.03728
10:02:09|0.037295
10:02:10|0.037271
10:02:11|0.037281
10:02:12|0.037269
10:02:13|0.037269
10:02:14|0.03728
10:02:16|0.037298
10:02:16|0.037298
10:02:18|0.037299
10:02:19|0.037307
10:02:20|0.037319
10:02:22|0.037319
10:02:23|0.037327
10:02:24|0.037337
10:02:25|0.037337
10:02:27|0.037343
10:02:29|0.037358
10:02:30|0.037358
10:02:31|0.037358
10:02:32|0.037366
10:02:33|0.037366
10:02:33|0.037384
10:02:35|0.037396
10:02:36|0.037396
10:02:37|0.037398
10:02:37|0.037389
10:02:38|0.037404
10:02:41|0.037396
10:02:41|0.037394
10:02:42|0.037394
10:02:43|0.037405
10:02:44|0.037405
10:02:45|0.037405
10:02:47|0.037405
10:02:48|0.037398
10:02:48|0.037398
10:02:50|0.037413
10:02:50|0.037413
10:02:52|0.03741
10:02:52|0.037416
10:02:53|0.037403
10:02:54|0.037403
10:02:56|0.037421
10:02:57|0.037421
10:02:58|0.037421
10:02:59|0.037434
10:03:00|0.037446
10:03:01|0.037446
10:03:02|0.037446
10:03:03|0.037447
10:03:04|0.037447
10:03:05|0.037449
10:03:06|0.03745
10:03:07|0.037469
10:03:08|0.03748
10:03:10|0.037478
10:03:10|0.037486
10:03:11|0.037478
10:03:12|0.037485
10:03:14|0.0375
10:03:14|0.037518
10:03:16|0.037537
10:03:17|0.037544
10:03:17|0.037558
10:03:18|0.037551
10:03:20|0.037551
10:03:20|0.037551
10:03:21|0.037551
10:03:23|0.037552
10:03:25|0.037553
10:03:26|0.037519
10:03:27|0.037503
10:03:28|0.037503
10:03:29|0.037494
10:03:30|0.037494
10:03:31|0.037494
10:03:32|0.037491
10:03:33|0.037491
10:03:34|0.037502
10:03:35|0.037502
10:03:36|0.037502
10:03:37|0.037502
10:03:38|0.037502
10:03:39|0.037497
10:03:40|0.037497
10:03:42|0.037497
10:03:42|0.03749
10:03:44|0.037476
10:03:44|0.0375
10:03:45|0.0375
10:03:46|0.037494
10:03:47|0.037502
10:03:48|0.037525
10:03:49|0.037525
10:03:50|0.037517
10:03:52|0.037517
10:03:52|0.037517
10:03:53|0.037512
10:03:55|0.037512
10:03:56|0.0375
10:03:57|0.037464
10:03:58|0.037461
10:03:59|0.037439
10:04:00|0.037442
10:04:01|0.037442
10:04:02|0.037454
10:04:04|0.037457
10:04:04|0.037457
10:04:05|0.037457
10:04:06|0.037457
10:04:07|0.037457
10:04:08|0.037447
10:04:10|0.037441
10:04:10|0.037441
10:04:12|0.037431
10:04:12|0.037431
10:04:14|0.037445
10:04:14|0.037442
10:04:16|0.03744
10:04:16|0.03744
10:04:17|0.03744
10:04:18|0.037453
10:04:19|0.037418
10:04:21|0.037419
10:04:21|0.03742
10:04:23|0.037441
10:04:24|0.037441
10:04:25|0.037413
10:04:26|0.037415
10:04:27|0.037419
10:04:28|0.03741
10:04:29|0.037407
10:04:30|0.037411
10:04:32|0.037415
10:04:33|0.037413
10:04:34|0.037411
10:04:34|0.037414
10:04:36|0.037412
10:04:36|0.037413
10:04:37|0.037413
10:04:38|0.037402
10:04:39|0.037398
10:04:40|0.037388
10:04:41|0.037388
10:04:43|0.037394
10:04:44|0.037405
10:04:45|0.037407
10:04:45|0.037412
10:04:46|0.037409
10:04:48|0.037409
10:04:49|0.037405
10:04:50|0.037406
10:04:51|0.037404
10:04:52|0.037399
10:04:53|0.037399
10:04:54|0.037406
10:04:55|0.037398
10:04:56|0.037398
10:04:57|0.037379
10:04:58|0.037381
10:04:59|0.037381
10:05:00|0.037385
10:05:01|0.037385
10:05:02|0.037386
10:05:03|0.037386
10:05:04|0.037399
10:05:05|0.037399
10:05:06|0.037399
10:05:07|0.037399
10:05:08|0.037399
10:05:09|0.037408
10:05:10|0.037394
10:05:11|0.037394
10:05:13|0.037376
10:05:13|0.037379
10:05:14|0.037379
10:05:15|0.037379
10:05:17|0.037379
10:05:17|0.037372
10:05:19|0.037372
10:05:20|0.037387
10:05:21|0.037387
10:05:22|0.037387
10:05:23|0.03738
10:05:24|0.037386
10:05:26|0.037405
10:05:26|0.037391
10:05:28|0.037391
10:05:29|0.037389
10:05:29|0.037386
10:05:30|0.037379
10:05:31|0.037379
10:05:33|0.037365
10:05:34|0.037352
10:05:34|0.037356
10:05:36|0.037354
10:05:37|0.037354
10:05:37|0.037354
10:05:38|0.037354
10:05:40|0.037348
10:05:41|0.037348
10:05:42|0.037348
10:05:42|0.037344
10:05:44|0.037361
10:05:44|0.037343
10:05:46|0.037343
10:05:48|0.037343
10:05:49|0.037343
10:05:50|0.037343
10:05:51|0.037343
10:05:52|0.037343
10:05:53|0.03734
10:05:54|0.03734
10:05:55|0.03734
10:05:56|0.03734
10:05:57|0.03734
10:05:58|0.037336
10:05:59|0.037352
10:06:00|0.037357
10:06:01|0.037365
10:06:02|0.037349
10:06:03|0.037323
10:06:04|0.037323
10:06:05|0.03732
10:06:06|0.03732
10:06:07|0.03732
10:06:08|0.037305
10:06:09|0.037322
10:06:10|0.037322
10:06:11|0.037305
10:06:12|0.037294
10:06:13|0.037269
10:06:14|0.037271
10:06:15|0.037264
10:06:16|0.037264
10:06:17|0.037272
10:06:18|0.037272
10:06:19|0.037272
10:06:21|0.03726
10:06:21|0.03726
10:06:22|0.037254
10:06:23|0.037271
10:06:24|0.037272
10:06:26|0.037281
10:06:27|0.037248
10:06:28|0.037248
10:06:29|0.037248
10:06:31|0.037248
10:06:32|0.037248
10:06:33|0.037248
10:06:34|0.037261
10:06:35|0.037269
10:06:36|0.037269
10:06:37|0.037269
10:06:37|0.037259
10:06:39|0.037259
10:06:39|0.037259
10:06:40|0.037259
10:06:42|0.037251
10:06:43|0.037251
10:06:44|0.037251
10:06:44|0.037251
10:06:46|0.037263
10:06:46|0.037263
10:06:48|0.037259
10:06:49|0.037259
10:06:50|0.037259
10:06:51|0.037259
10:06:51|0.037259
10:06:54|0.037256
10:06:54|0.037256
10:06:56|0.037256
10:06:56|0.037256
10:06:58|0.037256
10:06:58|0.037239
10:06:59|0.037236
10:07:01|0.037236
10:07:01|0.037236
10:07:02|0.037236
10:07:03|0.037228
10:07:05|0.037228
10:07:06|0.037227
10:07:06|0.037227
10:07:07|0.037222
10:07:08|0.037222
10:07:09|0.037222
10:07:11|0.037232
10:07:12|0.037243
10:07:12|0.037243
10:07:13|0.037243
10:07:15|0.037243
10:07:16|0.037226
10:07:17|0.037232
10:07:17|0.037232
10:07:19|0.037232
10:07:20|0.037228
10:07:20|0.037241
10:07:22|0.037248
10:07:22|0.037248
10:07:23|0.037248
10:07:24|0.037263
10:07:26|0.037263
10:07:28|0.037242
10:07:29|0.037232
10:07:30|0.037232
10:07:31|0.037232
10:07:31|0.037232
10:07:33|0.037227
10:07:33|0.037227
10:07:34|0.037219
10:07:36|0.037219
10:07:38|0.037219
10:07:38|0.037219
10:07:39|0.037219
10:07:41|0.037219
10:07:42|0.037204
10:07:43|0.037193
10:07:44|0.037203
10:07:45|0.037189
10:07:46|0.037189
10:07:48|0.037191
10:07:49|0.037196
10:07:49|0.037176
10:07:50|0.03718
10:07:52|0.037169
10:07:53|0.03717
10:07:54|0.037169
10:07:54|0.037169
10:07:55|0.037168
10:07:56|0.037166
10:07:57|0.037166
10:07:58|0.037166
10:08:00|0.037166
10:08:00|0.037166
10:08:02|0.037167
10:08:03|0.037159
10:08:05|0.037159
10:08:05|0.037171
10:08:06|0.037178
10:08:08|0.037177
10:08:08|0.037177
10:08:10|0.037177
10:08:11|0.037177
10:08:12|0.037177
10:08:12|0.037175
10:08:13|0.037161
10:08:15|0.037161
10:08:16|0.037155
10:08:17|0.037155
10:08:18|0.037141
10:08:18|0.037151
10:08:19|0.03714
10:08:20|0.03714
10:08:22|0.03714
10:08:22|0.03714
10:08:24|0.037146
10:08:24|0.037163
10:08:27|0.03717
10:08:28|0.037153
10:08:28|0.037148
10:08:30|0.037141
10:08:31|0.03716
10:08:32|0.037147
10:08:34|0.037141
10:08:35|0.037144
10:08:36|0.037144
10:08:36|0.037154
10:08:38|0.037149
10:08:39|0.037149
10:08:40|0.037149
10:08:40|0.037149
10:08:42|0.037161
10:08:43|0.037161
10:08:44|0.037163
10:08:45|0.037163
10:08:46|0.037163
10:08:47|0.037144
10:08:47|0.037144
10:08:49|0.037144
10:08:50|0.037144
10:08:51|0.037144
10:08:52|0.037144
10:08:52|0.037157
10:08:54|0.037157
10:08:55|0.037157
10:08:56|0.037157
10:08:57|0.037157
10:08:58|0.037157
10:08:58|0.037162
10:09:00|0.037151
10:09:01|0.037151
10:09:02|0.037144
10:09:03|0.037144
10:09:04|0.037153
10:09:05|0.037153
10:09:06|0.037153
10:09:07|0.037153
10:09:08|0.03715
10:09:09|0.03715
10:09:11|0.03715
10:09:11|0.037146
10:09:12|0.037153
10:09:13|0.037152
10:09:15|0.037152
10:09:15|0.037152
10:09:16|0.037152
10:09:17|0.037152
10:09:18|0.037152
10:09:20|0.037152
10:09:21|0.037143
10:09:22|0.037143
10:09:23|0.037143
10:09:23|0.037143
10:09:24|0.037143
10:09:26|0.037147
10:09:26|0.037147
10:09:27|0.037147
10:09:28|0.037147
10:09:29|0.037147
10:09:31|0.037147
10:09:32|0.037147
10:09:33|0.037142
10:09:34|0.037142
10:09:35|0.037126
10:09:36|0.037126
10:09:37|0.037126
10:09:39|0.037126
10:09:39|0.037126
10:09:40|0.037109
10:09:42|0.037109
10:09:42|0.037109
10:09:44|0.037109
10:09:44|0.037109
10:09:45|0.037109
10:09:47|0.037109
10:09:48|0.037109
10:09:49|0.037109
10:09:50|0.037109
10:09:51|0.037109
10:09:52|0.037109
10:09:54|0.037109
10:09:54|0.037109
10:09:56|0.037112
10:09:57|0.037112
10:09:57|0.037112
10:09:58|0.037112
10:10:00|0.037112
10:10:01|0.037112
10:10:02|0.037112
10:10:02|0.037112
10:10:03|0.037112
10:10:05|0.037131
10:10:05|0.037138
10:10:07|0.037141
10:10:07|0.037141
10:10:08|0.037141
10:10:10|0.037141
10:10:11|0.037141
10:10:12|0.037141
10:10:13|0.037134
10:10:14|0.037134
10:10:15|0.037134
10:10:16|0.037134
10:10:17|0.037119
10:10:17|0.037119
10:10:19|0.037119
10:10:19|0.037119
10:10:20|0.037119
10:10:22|0.037108
10:10:23|0.037108
10:10:24|0.037108
10:10:25|0.0371
10:10:25|0.0371
10:10:27|0.0371
10:10:28|0.0371
10:10:29|0.0371
10:10:30|0.037099
10:10:31|0.037099
10:10:32|0.037099
10:10:33|0.037099
10:10:34|0.037099
10:10:35|0.037099
10:10:36|0.037099
10:10:37|0.037099
10:10:38|0.037099
10:10:39|0.037101
10:10:40|0.037101
10:10:41|0.037106
10:10:42|0.037101
10:10:43|0.037101
10:10:44|0.037101
10:10:45|0.037101
10:10:46|0.037105
10:10:48|0.037105
10:10:49|0.037109
10:10:50|0.037109
10:10:51|0.037109
10:10:52|0.037105
10:10:53|0.037105
10:10:54|0.037105
10:10:55|0.037105
10:10:56|0.037105
10:10:57|0.037105
10:10:58|0.037105
10:11:00|0.037119
10:11:00|0.037119
10:11:01|0.037119
10:11:03|0.037132
10:11:03|0.037132
10:11:04|0.03713
10:11:06|0.03713
10:11:06|0.03713
10:11:07|0.037131
10:11:08|0.037135
10:11:10|0.037134
10:11:11|0.037134
10:11:12|0.037134
10:11:13|0.037137
10:11:13|0.037138
10:11:15|0.037138
10:11:16|0.037138
10:11:17|0.037177
10:11:18|0.03718
10:11:20|0.037202
10:11:21|0.037202
10:11:21|0.037208
10:11:22|0.037208
10:11:23|0.037208
10:11:25|0.037208
10:11:25|0.037208
10:11:27|0.037208
10:11:28|0.037208
10:11:29|0.037208
10:11:31|0.037196
10:11:32|0.037196
10:11:33|0.037196
10:11:34|0.037196
10:11:35|0.037196
10:11:36|0.037196
10:11:37|0.037184
10:11:39|0.037184
10:11:39|0.037184
10:11:41|0.037189
10:11:41|0.037189
10:11:43|0.037189
10:11:44|0.037189
10:11:45|0.037189
10:11:45|0.037189
10:11:47|0.037196
10:11:47|0.037196
10:11:49|0.037196
10:11:49|0.037207
10:11:50|0.037225
10:11:52|0.037233
10:11:53|0.037233
10:11:55|0.037233
10:11:55|0.037233
10:11:56|0.037233
10:11:58|0.037233
10:11:59|0.037233
10:11:59|0.037237
10:12:01|0.037237
10:12:02|0.037233
10:12:02|0.037228
10:12:03|0.037228
10:12:05|0.037228
10:12:06|0.037186
10:12:07|0.037183
10:12:08|0.037183
10:12:08|0.037183
10:12:10|0.037183
10:12:10|0.037183
10:12:12|0.037183
10:12:12|0.037183
10:12:14|0.037183
10:12:15|0.037183
10:12:16|0.037183
10:12:17|0.037183
10:12:18|0.037183
10:12:19|0.037186
10:12:20|0.037186
10:12:21|0.037186
10:12:22|0.037186
10:12:23|0.037186
10:12:24|0.037193
10:12:25|0.037193
10:12:26|0.037193
10:12:27|0.037193
10:12:28|0.037193
10:12:29|0.037193
10:12:30|0.037193
10:12:31|0.037204
10:12:32|0.037204
10:12:33|0.037204
10:12:35|0.037204
10:12:35|0.037216
10:12:36|0.037216
10:12:38|0.037216
10:12:39|0.037283
10:12:40|0.037294
10:12:42|0.037314
10:12:42|0.03731
10:12:44|0.037311
10:12:46|0.037316
10:12:47|0.03728
10:12:47|0.037295
10:12:48|0.037295
10:12:50|0.037295
10:12:50|0.037295
10:12:52|0.037295
10:12:52|0.037291
10:12:54|0.037291
10:12:54|0.037276
10:12:56|0.037264
10:12:57|0.037264
10:12:58|0.037254
10:12:59|0.037238
10:12:59|0.037242
10:13:01|0.037245
10:13:02|0.037245
10:13:02|0.037245
10:13:03|0.037245
10:13:04|0.03724
10:13:06|0.037216
10:13:07|0.037216
10:13:08|0.037217
10:13:09|0.037217
10:13:10|0.037217
10:13:11|0.037217
10:13:12|0.037217
10:13:13|0.037217
10:13:14|0.037217
10:13:15|0.037217
10:13:16|0.037217
10:13:17|0.037229
10:13:18|0.037248
10:13:19|0.037248
10:13:20|0.037228
10:13:21|0.037228
10:13:22|0.037228
10:13:23|0.037228
10:13:24|0.03723
10:13:25|0.03723
10:13:26|0.03723
10:13:27|0.037249
10:13:28|0.037248
10:13:29|0.037248
10:13:30|0.037248
10:13:31|0.037238
10:13:32|0.037236
10:13:34|0.037236
10:13:35|0.037223
10:13:36|0.037223
10:13:37|0.037223
10:13:38|0.037223
10:13:39|0.037223
10:13:40|0.037224
10:13:41|0.037225
10:13:43|0.037244
10:13:43|0.037244
10:13:44|0.037259
10:13:45|0.037259
10:13:46|0.037244
10:13:48|0.037244
10:13:49|0.037244
10:13:49|0.037244
10:13:50|0.037244
10:13:51|0.03724
10:13:53|0.03724
10:13:53|0.03724
10:13:54|0.037244
10:13:56|0.037238
10:13:57|0.037238
10:13:57|0.03723
10:13:58|0.037225
10:14:00|0.037217
10:14:01|0.037217
10:14:02|0.037227
10:14:03|0.037227
10:14:04|0.037227
10:14:05|0.037227
10:14:05|0.037227
10:14:07|0.037227
10:14:08|0.037244
10:14:09|0.037244
10:14:10|0.037244
10:14:11|0.037244
10:14:12|0.037244
10:14:13|0.037244
10:14:14|0.037244
10:14:15|0.037269
10:14:16|0.037269
10:14:17|0.037269
10:14:18|0.037269
10:14:19|0.037283
10:14:20|0.037287
10:14:21|0.037288
10:14:22|0.037288
10:14:23|0.037288
10:14:24|0.037288
10:14:25|0.037288
10:14:26|0.037288
10:14:27|0.037288
10:14:28|0.03732
10:14:29|0.03732
10:14:30|0.037325
10:14:31|0.037325
10:14:32|0.037327
10:14:33|0.037317
10:14:35|0.037317
10:14:36|0.037317
10:14:37|0.037317
10:14:38|0.037317
10:14:40|0.037317
10:14:40|0.037317
10:14:41|0.037317
10:14:43|0.037305
10:14:44|0.037299
10:14:45|0.037299
10:14:46|0.037281
10:14:47|0.037281
10:14:48|0.037281
10:14:49|0.037281
10:14:50|0.037287
10:14:51|0.037287
10:14:52|0.037287
10:14:53|0.037287
10:14:54|0.037281
10:14:55|0.037281
10:14:56|0.037281
10:14:57|0.037281
10:14:58|0.037269
10:14:59|0.037266
10:15:00|0.037266
10:15:01|0.037282
10:15:02|0.037282
10:15:03|0.037282
10:15:04|0.037282
10:15:05|0.037282
10:15:06|0.037282
10:15:07|0.03727
10:15:08|0.03728
10:15:09|0.03728
10:15:10|0.03728
10:15:11|0.03728
10:15:12|0.037293
10:15:13|0.037293
10:15:14|0.037293
10:15:15|0.037282
10:15:16|0.037282
10:15:18|0.037282
10:15:19|0.037282
10:15:20|0.037271
10:15:20|0.037258
10:15:21|0.037258
10:15:23|0.037258
10:15:23|0.037258
10:15:25|0.037258
10:15:25|0.037258
10:15:27|0.037258
10:15:27|0.037258
10:15:29|0.037258
10:15:30|0.037284
10:15:30|0.037284
10:15:32|0.037284
10:15:33|0.037258
10:15:34|0.037258
10:15:34|0.037258
10:15:37|0.037218
10:15:38|0.037218
10:15:39|0.037218
10:15:40|0.037202
10:15:40|0.037202
10:15:42|0.037202
10:15:43|0.037201
10:15:44|0.037201
10:15:45|0.037201
10:15:46|0.037201
10:15:48|0.037201
10:15:49|0.037201
10:15:50|0.037201
10:15:51|0.037199
10:15:52|0.037185
10:15:53|0.037185
10:15:53|0.037185
10:15:55|0.037175
10:15:56|0.037171
10:15:56|0.037171
10:15:58|0.037171
10:15:59|0.037171
10:15:59|0.037171
10:16:01|0.037171
10:16:02|0.037171
10:16:03|0.037139
10:16:04|0.037123
10:16:04|0.037132
10:16:06|0.037132
10:16:07|0.037132
10:16:08|0.037132
10:16:09|0.037132
10:16:10|0.037132
10:16:12|0.037122
10:16:13|0.03711
10:16:13|0.037103
10:16:15|0.037076
10:16:16|0.037093
10:16:16|0.037104
10:16:18|0.037104
10:16:19|0.037104
10:16:20|0.037104
10:16:21|0.037079
10:16:21|0.037079
10:16:23|0.037065
10:16:23|0.037071
10:16:25|0.037061
10:16:26|0.037041
10:16:26|0.03705
10:16:28|0.03705
10:16:28|0.037065
10:16:29|0.037066
10:16:31|0.037072
10:16:32|0.037064
10:16:32|0.037054
10:16:33|0.037054
10:16:36|0.037041
10:16:37|0.037041
10:16:38|0.037041
10:16:40|0.037036
10:16:40|0.037036
10:16:42|0.037028
10:16:43|0.037028
10:16:43|0.037028
10:16:45|0.037022
10:16:46|0.037018
10:16:47|0.037018
10:16:48|0.037014
10:16:49|0.037012
10:16:50|0.037012
10:16:52|0.037
10:16:53|0.037006
10:16:54|0.037031
10:16:55|0.037027
10:16:55|0.037034
10:16:57|0.037034
10:16:58|0.037031
10:16:59|0.037034
10:16:59|0.037034
10:17:02|0.037031
10:17:03|0.037036
10:17:03|0.037036
10:17:05|0.037046
10:17:06|0.037046
10:17:07|0.037046
10:17:08|0.037058
10:17:09|0.037058
10:17:10|0.037042
10:17:11|0.037042
10:17:12|0.037042
10:17:13|0.037042
10:17:14|0.037042
10:17:15|0.037042
10:17:16|0.037042
10:17:17|0.03703
10:17:18|0.037038
10:17:19|0.03704
10:17:20|0.03704
10:17:21|0.037027
10:17:22|0.037027
10:17:23|0.037009
10:17:24|0.037026
10:17:25|0.037026
10:17:27|0.037026
10:17:28|0.037028
10:17:28|0.037021
10:17:29|0.037021
10:17:31|0.03702
10:17:31|0.03702
10:17:32|0.037036
10:17:33|0.037066
10:17:34|0.037071
10:17:36|0.037057
10:17:38|0.037057
10:17:39|0.037071
10:17:40|0.037078
10:17:41|0.037075
10:17:42|0.037075
10:17:43|0.037048
10:17:45|0.037048
10:17:45|0.037056
10:17:46|0.037065
10:17:47|0.037064
10:17:48|0.037053
10:17:50|0.037053
10:17:51|0.037054
10:17:52|0.03705
10:17:53|0.037044
10:17:54|0.037031
10:17:55|0.037025
10:17:56|0.037025
10:17:57|0.037027
10:17:58|0.037027
10:17:59|0.037027
10:18:00|0.037027
10:18:01|0.037027
10:18:02|0.037027
10:18:03|0.037027
10:18:04|0.037029
10:18:05|0.037029
10:18:07|0.037029
10:18:08|0.03705
10:18:09|0.037062
10:18:09|0.037064
10:18:10|0.037065
10:18:11|0.037041
10:18:13|0.037041
10:18:13|0.037041
10:18:14|0.037049
10:18:15|0.037073
10:18:17|0.037073
10:18:18|0.037065
10:18:19|0.037057
10:18:19|0.037057
10:18:21|0.037057
10:18:22|0.037046
10:18:23|0.037046
10:18:23|0.037036
10:18:25|0.03705
10:18:26|0.037052
10:18:27|0.037052
10:18:27|0.037043
10:18:29|0.037043
10:18:30|0.037043
10:18:31|0.037038
10:18:32|0.037038
10:18:33|0.037038
10:18:34|0.03703
10:18:35|0.037033
10:18:36|0.037033
10:18:38|0.037031
10:18:39|0.037031
10:18:40|0.037031
10:18:40|0.037052
10:18:42|0.037056
10:18:43|0.037056
10:18:44|0.037056
10:18:45|0.037044
10:18:46|0.037063
10:18:47|0.037063
10:18:48|0.037047
10:18:49|0.037048
10:18:50|0.037048
10:18:51|0.037047
10:18:52|0.037047
10:18:53|0.037047
10:18:54|0.037047
10:18:56|0.037043
10:18:57|0.037043
10:18:57|0.037043
10:18:59|0.037043
10:18:59|0.037061
10:19:01|0.037061
10:19:02|0.037061
10:19:02|0.037081
10:19:04|0.037081
10:19:05|0.037075
10:19:05|0.037068
10:19:07|0.037078
10:19:07|0.0371
10:19:08|0.037117
10:19:10|0.037145
10:19:10|0.037149
10:19:11|0.037153
10:19:12|0.037153
10:19:13|0.037283
10:19:15|0.037265
10:19:16|0.037255
10:19:17|0.037278
10:19:18|0.037277
10:19:19|0.037285
10:19:20|0.037284
10:19:21|0.037278
10:19:22|0.037278
10:19:23|0.037278
10:19:24|0.037274
10:19:25|0.037273
10:19:26|0.037299
10:19:27|0.037314
10:19:28|0.037306
10:19:29|0.03731
10:19:30|0.037296
10:19:31|0.037296
10:19:32|0.037296
10:19:33|0.037296
10:19:34|0.037296
10:19:35|0.037267
10:19:36|0.037273
10:19:37|0.037276
10:19:39|0.037288
10:19:40|0.037304
10:19:41|0.037304
10:19:42|0.037333
10:19:43|0.03733
10:19:44|0.03733
10:19:45|0.037339
10:19:46|0.037339
10:19:47|0.037339
10:19:48|0.037341
10:19:49|0.037348
10:19:50|0.037348
10:19:51|0.03736
10:19:52|0.03736
10:19:53|0.037363
10:19:54|0.037357
10:19:55|0.037352
10:19:56|0.037394
10:19:58|0.037394
10:19:59|0.037385
10:20:00|0.037382
10:20:01|0.037395
10:20:02|0.037382
10:20:03|0.037395
10:20:04|0.037394
10:20:05|0.037386
10:20:06|0.037392
10:20:07|0.037396
10:20:08|0.037402
10:20:09|0.037389
10:20:10|0.037404
10:20:11|0.037395
10:20:11|0.037396
10:20:13|0.037392
10:20:14|0.037405
10:20:14|0.037406
10:20:16|0.037407
10:20:16|0.037421
10:20:17|0.037413
10:20:19|0.037413
10:20:20|0.037417
10:20:20|0.037395
10:20:22|0.037395
10:20:23|0.037375
10:20:24|0.037353
10:20:24|0.037372
10:20:25|0.037387
10:20:26|0.037387
10:20:27|0.037387
10:20:29|0.037375
10:20:30|0.037386
10:20:32|0.037359
10:20:32|0.037337
10:20:33|0.037314
10:20:34|0.037313
10:20:35|0.037319
10:20:36|0.037319
10:20:38|0.037319
10:20:38|0.037319
10:20:39|0.03732
10:20:40|0.03732
10:20:41|0.03732
10:20:43|0.03732
10:20:45|0.037294
10:20:45|0.037309
10:20:47|0.037309
10:20:47|0.037299
10:20:49|0.037299
10:20:50|0.037299
10:20:50|0.037299
10:20:51|0.037287
10:20:53|0.037284
10:20:54|0.037268
10:20:56|0.037251
10:20:57|0.037251
10:20:58|0.037246
10:20:58|0.037246
10:20:59|0.037246
10:21:00|0.037243
10:21:02|0.037236
10:21:03|0.03722
10:21:04|0.037206
10:21:05|0.037206
10:21:06|0.03719
10:21:07|0.037176
10:21:07|0.037192
10:21:09|0.037234
10:21:09|0.037234
10:21:10|0.037227
10:21:12|0.037235
10:21:12|0.037238
10:21:13|0.037252
10:21:14|0.037234
10:21:16|0.037234
10:21:17|0.037245
10:21:18|0.037251
10:21:18|0.037237
10:21:19|0.037204
10:21:21|0.037204
10:21:21|0.037204
10:21:23|0.037201
10:21:24|0.037201
10:21:25|0.037201
10:21:25|0.037178
10:21:26|0.037178
10:21:27|0.037141
10:21:29|0.037141
10:21:29|0.037141
10:21:30|0.03717
10:21:31|0.03717
10:21:32|0.03717
10:21:34|0.03717
10:21:34|0.03719
10:21:36|0.03719
10:21:36|0.037165
10:21:37|0.037157
10:21:38|0.037157
10:21:41|0.037157
10:21:42|0.037157
10:21:43|0.037148
10:21:44|0.037148
10:21:44|0.037148
10:21:46|0.037148
10:21:47|0.037147
10:21:48|0.037153
10:21:49|0.037153
10:21:51|0.037153
10:21:51|0.037149
10:21:52|0.037149
10:21:54|0.037149
10:21:55|0.037149
10:21:56|0.037149
10:21:56|0.037149
10:21:57|0.037149
10:21:58|0.037149
10:21:59|0.037149
10:22:01|0.037149
10:22:02|0.037114
10:22:03|0.037114
10:22:04|0.037099
10:22:04|0.037103
10:22:06|0.037103
10:22:07|0.037103
10:22:08|0.037103
10:22:09|0.037103
10:22:10|0.037103
10:22:11|0.037112
10:22:13|0.037115
10:22:14|0.037123
10:22:15|0.037123
10:22:16|0.037123
10:22:16|0.037098
10:22:17|0.037098
10:22:19|0.037144
10:22:20|0.037144
10:22:21|0.037144
10:22:22|0.037144
10:22:23|0.037144
10:22:24|0.03714
10:22:25|0.037136
10:22:26|0.037134
10:22:27|0.037147
10:22:28|0.037147
10:22:29|0.037147
10:22:30|0.037149
10:22:31|0.037148
10:22:32|0.037148
10:22:33|0.037157
10:22:34|0.037156
10:22:35|0.037151
10:22:36|0.037151
10:22:37|0.037172
10:22:38|0.037172
10:22:39|0.037156
10:22:41|0.037144
10:22:41|0.037131
10:22:43|0.037131
10:22:45|0.037131
10:22:46|0.037131
10:22:47|0.037131
10:22:48|0.037105
10:22:49|0.037105
10:22:51|0.037105
10:22:52|0.037068
10:22:52|0.037068
10:22:54|0.037071
10:22:55|0.037072
10:22:55|0.037072
10:22:57|0.037092
10:22:58|0.037093
10:22:59|0.037095
10:23:00|0.037115
10:23:00|0.037115
10:23:01|0.037124
10:23:02|0.037124
10:23:04|0.037124
10:23:05|0.037124
10:23:05|0.037105
10:23:06|0.03711
10:23:07|0.037105
10:23:09|0.037105
10:23:10|0.037097
10:23:11|0.037097
10:23:12|0.037103
10:23:13|0.037102
10:23:15|0.0371
10:23:16|0.0371
10:23:16|0.037087
10:23:18|0.037077
10:23:19|0.037077
10:23:21|0.037077
10:23:21|0.037077
10:23:23|0.037077
10:23:24|0.037077
10:23:24|0.037077
10:23:25|0.037077
10:23:26|0.037077
10:23:28|0.037081
10:23:29|0.037081
10:23:29|0.037081
10:23:31|0.037081
10:23:32|0.037081
10:23:32|0.037081
10:23:33|0.037066
10:23:34|0.03707
10:23:36|0.03707
10:23:36|0.03708
10:23:38|0.037078
10:23:39|0.037078
10:23:39|0.037078
10:23:40|0.037054
10:23:41|0.037049
10:23:43|0.037049
10:23:45|0.037049
10:23:45|0.037049
10:23:47|0.037047
10:23:48|0.037043
10:23:49|0.037047
10:23:50|0.037044
10:23:52|0.037043
10:23:53|0.037051
10:23:54|0.037051
10:23:55|0.037063
10:23:57|0.03707
10:23:57|0.037069
10:23:59|0.037061
10:24:00|0.037053
10:24:00|0.037056
10:24:01|0.037056
10:24:02|0.037047
10:24:03|0.037033
10:24:05|0.037049
10:24:05|0.037057
10:24:08|0.037056
10:24:08|0.037072
10:24:09|0.037057
10:24:10|0.037069
10:24:12|0.037072
10:24:13|0.03707
10:24:14|0.037069
10:24:14|0.037069
10:24:15|0.037069
10:24:16|0.037067
10:24:17|0.037061
10:24:18|0.037065
10:24:19|0.037072
10:24:20|0.037078
10:24:22|0.037086
10:24:23|0.037105
10:24:24|0.037108
10:24:24|0.037108
10:24:25|0.037109
10:24:26|0.037107
10:24:27|0.037108
10:24:28|0.037109
10:24:29|0.037118
10:24:30|0.037113
10:24:31|0.037117
10:24:33|0.037107
10:24:33|0.037113
10:24:34|0.037114
10:24:36|0.037117
10:24:37|0.037109
10:24:38|0.037105
10:24:39|0.037105
10:24:40|0.037105
10:24:41|0.037105
10:24:42|0.037105
10:24:43|0.037105
10:24:44|0.03711
10:24:45|0.03711
10:24:46|0.03711
10:24:47|0.037112
10:24:48|0.037112
10:24:49|0.037112
10:24:50|0.037112
10:24:51|0.037103
10:24:52|0.037107
10:24:53|0.037107
10:24:54|0.037107
10:24:55|0.037107
10:24:56|0.037107
10:24:57|0.037107
10:24:58|0.037107
10:25:00|0.037107
10:25:01|0.037097
10:25:01|0.037099
10:25:02|0.037102
10:25:03|0.037102
10:25:04|0.037127
10:25:06|0.037142
10:25:06|0.037156
10:25:07|0.03715
10:25:08|0.03715
10:25:09|0.03715
10:25:10|0.037148
10:25:11|0.037148
10:25:12|0.037148
10:25:13|0.03713
10:25:14|0.03713
10:25:15|0.037125
10:25:17|0.037106
10:25:17|0.037095
10:25:18|0.037083
10:25:20|0.037083
10:25:21|0.037078
10:25:21|0.03708
10:25:23|0.03708
10:25:23|0.03708
10:25:24|0.037094
10:25:26|0.037094
10:25:26|0.037094
10:25:27|0.037094
10:25:28|0.037093
10:25:29|0.037093
10:25:30|0.037093
10:25:31|0.037087
10:25:32|0.037087
10:25:34|0.037087
10:25:34|0.037087
10:25:35|0.037095
10:25:36|0.037134
10:25:38|0.037143
10:25:39|0.037131
10:25:40|0.037131
10:25:41|0.037143
10:25:42|0.037157
10:25:42|0.03715
10:25:44|0.037152
10:25:45|0.037152
10:25:46|0.03715
10:25:46|0.037149
10:25:48|0.037149
10:25:49|0.03715
10:25:51|0.03715
10:25:52|0.037116
10:25:53|0.037116
10:25:54|0.037116
10:25:55|0.037112
10:25:56|0.037137
10:25:57|0.037137
10:25:58|0.037155
10:25:59|0.037155
10:26:00|0.037155
10:26:01|0.037155
10:26:02|0.037153
10:26:03|0.037153
10:26:03|0.037153
10:26:05|0.037153
10:26:06|0.037153
10:26:08|0.037121
10:26:08|0.037121
10:26:10|0.037124
10:26:11|0.037112
10:26:12|0.037112
10:26:12|0.037112
10:26:14|0.037112
10:26:14|0.037112
10:26:15|0.037088
10:26:17|0.037087
10:26:17|0.037087
10:26:19|0.037087
10:26:20|0.037087
10:26:21|0.037087
10:26:21|0.037086
10:26:23|0.037086
10:26:24|0.03709
10:26:25|0.03709
10:26:26|0.037075
10:26:27|0.037075
10:26:28|0.037075
10:26:29|0.037072
10:26:30|0.037072
10:26:31|0.037072
10:26:32|0.037072
10:26:34|0.037072
10:26:34|0.037072
10:26:35|0.037072
10:26:36|0.037063
10:26:38|0.037064
10:26:38|0.037064
10:26:40|0.037064
10:26:40|0.037064
10:26:41|0.03705
10:26:42|0.03705
10:26:43|0.03705
10:26:45|0.03705
10:26:47|0.03705
10:26:48|0.037047
10:26:49|0.037038
10:26:50|0.037038
10:26:50|0.037038
10:26:52|0.037043
10:26:54|0.037049
10:26:55|0.037045
10:26:56|0.037059
10:26:57|0.037059
10:26:58|0.037059
10:26:59|0.037059
10:27:00|0.037059
10:27:01|0.037059
10:27:02|0.037045
10:27:03|0.037049
10:27:04|0.037049
10:27:05|0.037064
10:27:06|0.037064
10:27:07|0.037045
10:27:08|0.037044
10:27:09|0.037044
10:27:10|0.037044
10:27:11|0.037044
10:27:12|0.037044
10:27:14|0.037054
10:27:14|0.03706
10:27:16|0.037066
10:27:17|0.037066
10:27:18|0.037066
10:27:19|0.037093
10:27:20|0.037093
10:27:21|0.037093
10:27:22|0.037079
10:27:23|0.037088
10:27:24|0.037088
10:27:25|0.037088
10:27:26|0.037088
10:27:27|0.037088
10:27:28|0.037097
10:27:29|0.037104
10:27:30|0.037109
10:27:31|0.037109
10:27:32|0.037109
10:27:33|0.037109
10:27:34|0.037109
10:27:35|0.037109
10:27:37|0.037087
10:27:38|0.037099
10:27:39|0.037099
10:27:40|0.037099
10:27:41|0.037101
10:27:41|0.037101
10:27:43|0.037101
10:27:43|0.037101
10:27:45|0.037101
10:27:47|0.037101
10:27:48|0.037101
10:27:50|0.037101
10:27:51|0.037101
10:27:51|0.037101
10:27:52|0.037108
10:27:54|0.037104
10:27:55|0.037104
10:27:56|0.037101
10:27:56|0.03709
10:27:58|0.03709
10:27:58|0.03709
10:27:59|0.037099
10:28:01|0.037101
10:28:02|0.037101
10:28:03|0.037101
10:28:04|0.037101
10:28:05|0.037101
10:28:06|0.037101
10:28:07|0.037101
10:28:08|0.037101
10:28:10|0.037101
10:28:11|0.037101
10:28:11|0.037101
10:28:13|0.037101
10:28:13|0.037101
10:28:14|0.037101
10:28:15|0.037101
10:28:16|0.037101
10:28:18|0.037152
10:28:18|0.037152
10:28:19|0.037152
10:28:20|0.037152
10:28:21|0.037127
10:28:22|0.037117
10:28:23|0.037117
10:28:24|0.037117
10:28:25|0.037117
10:28:26|0.037096
10:28:27|0.037096
10:28:28|0.037096
10:28:29|0.037096
10:28:30|0.037096
10:28:31|0.037086
10:28:32|0.037086
10:28:33|0.037086
10:28:34|0.037086
10:28:35|0.037066
10:28:37|0.037059
10:28:38|0.037059
10:28:38|0.037047
10:28:39|0.037047
10:28:40|0.037047
10:28:41|0.037047
10:28:42|0.037047
10:28:43|0.037047
10:28:44|0.03705
10:28:45|0.03705
10:28:48|0.03705
10:28:49|0.03705
10:28:50|0.03705
10:28:51|0.03705
10:28:53|0.037052
10:28:54|0.037052
10:28:55|0.037052
10:28:56|0.037051
10:28:57|0.037051
10:28:58|0.037051
10:28:59|0.037051
10:29:00|0.037051
10:29:01|0.037051
10:29:02|0.037051
10:29:03|0.037051
10:29:04|0.037051
10:29:06|0.037051
10:29:07|0.037051
10:29:08|0.037051
10:29:09|0.037064
10:29:09|0.037064
10:29:11|0.037064
10:29:12|0.037064
10:29:13|0.037064
10:29:14|0.037064
10:29:16|0.037064
10:29:16|0.037064
10:29:17|0.037064
10:29:18|0.03705
10:29:19|0.037073
10:29:20|0.037073
10:29:21|0.037073
10:29:23|0.037073
10:29:23|0.03705
10:29:25|0.037047
10:29:25|0.037047
10:29:26|0.037047
10:29:28|0.037044
10:29:29|0.037041
10:29:30|0.037046
10:29:31|0.037046
10:29:32|0.037046
10:29:33|0.037046
10:29:34|0.037046
10:29:35|0.037046
10:29:36|0.03704
10:29:37|0.03704
10:29:39|0.037044
10:29:39|0.037044
10:29:40|0.037044
10:29:41|0.037038
10:29:42|0.037037
10:29:43|0.037037
10:29:45|0.037031
10:29:45|0.037031
10:29:46|0.037031
10:29:47|0.037031
10:29:49|0.037031
10:29:51|0.037031
10:29:52|0.03703
10:29:52|0.037023
10:29:54|0.037023
10:29:55|0.037026
10:29:56|0.037026
10:29:57|0.037026
10:29:58|0.037026
10:29:58|0.037026
10:29:59|0.037026
10:30:01|0.037026
10:30:02|0.037047
10:30:03|0.037047
10:30:03|0.037039
10:30:06|0.037039
10:30:07|0.037039
10:30:07|0.037035
10:30:08|0.037035
10:30:09|0.037035
10:30:10|0.037035
10:30:11|0.037014
10:30:12|0.03701
10:30:13|0.03701
10:30:14|0.03701
10:30:16|0.03701
10:30:16|0.037013
10:30:17|0.036961
10:30:19|0.036938
10:30:19|0.036938
10:30:20|0.036955
10:30:21|0.036955
10:30:22|0.036938
10:30:23|0.036952
10:30:24|0.036951
10:30:26|0.036951
10:30:26|0.036951
10:30:27|0.036927
10:30:28|0.036924
10:30:29|0.036921
10:30:31|0.036916
10:30:31|0.036916
10:30:32|0.036913
10:30:33|0.036913
10:30:34|0.036905
10:30:35|0.036895
10:30:36|0.036897
10:30:38|0.036888
10:30:38|0.036888
10:30:39|0.036888
10:30:40|0.036888
10:30:41|0.036898
10:30:42|0.03688
10:30:43|0.036874
10:30:44|0.036898
10:30:45|0.036901
10:30:46|0.036901
10:30:47|0.036901
10:30:49|0.036899
10:30:51|0.036877
10:30:51|0.036877
10:30:53|0.036877
10:30:54|0.036872
10:30:55|0.036872
10:30:56|0.036872
10:30:57|0.036864
10:30:58|0.036851
10:30:59|0.03685
10:31:00|0.036848
10:31:01|0.036848
10:31:02|0.036848
10:31:03|0.036833
10:31:05|0.036811
10:31:05|0.036831
10:31:07|0.036827
10:31:08|0.03682
10:31:09|0.036801
10:31:10|0.036801
10:31:11|0.036806
10:31:12|0.036806
10:31:13|0.036806
10:31:14|0.0368
10:31:15|0.036793
10:31:16|0.03679
10:31:17|0.036779
10:31:18|0.036779
10:31:19|0.036764
10:31:20|0.036772
10:31:21|0.03677
10:31:22|0.03677
10:31:23|0.036762
10:31:24|0.036762
10:31:25|0.036773
10:31:26|0.036773
10:31:27|0.036774
10:31:28|0.036776
10:31:29|0.036776
10:31:31|0.036776
10:31:31|0.036776
10:31:32|0.036776
10:31:33|0.036773
10:31:35|0.036773
10:31:35|0.036782
10:31:36|0.036782
10:31:38|0.036768
10:31:39|0.036766
10:31:39|0.036766
10:31:40|0.036766
10:31:41|0.036766
10:31:42|0.036769
10:31:43|0.036758
10:31:44|0.036758
10:31:45|0.036758
10:31:46|0.036758
10:31:47|0.036758
10:31:48|0.036758
10:31:49|0.036758
10:31:50|0.036773
10:31:52|0.036786
10:31:53|0.036788
10:31:55|0.036794
10:31:56|0.036794
10:31:57|0.036794
10:31:58|0.036794
10:31:59|0.036794
10:32:00|0.036788
10:32:02|0.036788
10:32:02|0.036788
10:32:03|0.036799
10:32:04|0.0368
10:32:05|0.03681
10:32:07|0.036809
10:32:08|0.036791
10:32:09|0.036782
10:32:10|0.036782
10:32:11|0.036769
10:32:11|0.036769
10:32:12|0.03677
10:32:14|0.036776
10:32:15|0.036776
10:32:16|0.036768
10:32:16|0.036768
10:32:17|0.03676
10:32:19|0.036776
10:32:19|0.036776
10:32:21|0.036804
10:32:22|0.036796
10:32:24|0.036796
10:32:24|0.036796
10:32:26|0.036796
10:32:26|0.036796
10:32:28|0.036796
10:32:29|0.036797
10:32:30|0.036797
10:32:30|0.036797
10:32:32|0.036759
10:32:32|0.036759
10:32:33|0.036759
10:32:35|0.036789
10:32:36|0.036797
10:32:37|0.036797
10:32:38|0.036797
10:32:39|0.036797
10:32:40|0.036797
10:32:42|0.036769
10:32:42|0.036769
10:32:43|0.03676
10:32:44|0.03675
10:32:45|0.03675
10:32:47|0.03675
10:32:47|0.03675
10:32:48|0.036775
10:32:49|0.036775
10:32:50|0.036775
10:32:51|0.036797
10:32:52|0.036803
10:32:53|0.036776
10:32:55|0.036784
10:32:55|0.036801
10:32:57|0.036805
10:32:59|0.036805
10:32:59|0.036799
10:33:00|0.036799
10:33:01|0.036799
10:33:02|0.036807
10:33:04|0.036807
10:33:04|0.036812
10:33:06|0.036812
10:33:07|0.036785
10:33:08|0.036785
10:33:08|0.036773
10:33:10|0.036784
10:33:11|0.036784
10:33:11|0.036784
10:33:13|0.03679
10:33:13|0.03679
10:33:14|0.03679
10:33:16|0.03679
10:33:17|0.036774
10:33:18|0.036774
10:33:19|0.036774
10:33:20|0.03675
10:33:21|0.03675
10:33:22|0.03675
10:33:23|0.036744
10:33:24|0.036744
10:33:25|0.036729
10:33:25|0.036722
10:33:27|0.036701
10:33:28|0.036711
10:33:29|0.036711
10:33:29|0.036711
10:33:31|0.036711
10:33:32|0.036703
10:33:33|0.036703
10:33:35|0.036703
10:33:35|0.036725
10:33:36|0.036733
10:33:37|0.03674
10:33:39|0.03674
10:33:40|0.036732
10:33:40|0.036732
10:33:42|0.036736
10:33:42|0.036736
10:33:43|0.036732
10:33:44|0.036721
10:33:45|0.036721
10:33:46|0.036721
10:33:48|0.036718
10:33:49|0.036718
10:33:49|0.036715
10:33:50|0.036715
10:33:52|0.036715
10:33:53|0.036715
10:33:54|0.036733
10:33:56|0.03672
10:33:57|0.036719
10:33:59|0.036719
10:34:00|0.036719
10:34:01|0.036719
10:34:03|0.036719
10:34:03|0.036719
10:34:04|0.036719
10:34:05|0.036719
10:34:06|0.036715
10:34:07|0.036715
10:34:09|0.036715
10:34:10|0.036727
10:34:10|0.036745
10:34:11|0.03676
10:34:13|0.036767
10:34:14|0.036761
10:34:16|0.036753
10:34:16|0.036749
10:34:17|0.036743
10:34:19|0.036743
10:34:19|0.036725
10:34:21|0.036709
10:34:22|0.036709
10:34:22|0.036709
10:34:23|0.036709
10:34:24|0.036709
10:34:25|0.036703
10:34:26|0.036703
10:34:27|0.036703
10:34:29|0.036703
10:34:29|0.036703
10:34:31|0.036703
10:34:32|0.036703
10:34:32|0.036703
10:34:34|0.036703
10:34:35|0.0367
10:34:36|0.0367
10:34:37|0.036704
10:34:38|0.036682
10:34:39|0.036695
10:34:40|0.03667
10:34:41|0.036683
10:34:42|0.036693
10:34:43|0.036693
10:34:44|0.036693
10:34:45|0.036693
10:34:46|0.036689
10:34:47|0.036689
10:34:48|0.036685
10:34:50|0.036685
10:34:50|0.036685
10:34:51|0.036687
10:34:53|0.036687
10:34:54|0.036692
10:34:56|0.0367
10:34:57|0.036714
10:34:58|0.036704
10:34:59|0.036704
10:34:59|0.036705
10:35:01|0.036702
10:35:02|0.036702
10:35:03|0.036694
10:35:04|0.036688
10:35:04|0.036688
10:35:06|0.036688
10:35:07|0.036688
10:35:08|0.03666
10:35:08|0.036675
10:35:10|0.036675
10:35:11|0.036675
10:35:12|0.036675
10:35:13|0.036675
10:35:14|0.036675
10:35:15|0.036689
10:35:16|0.036689
10:35:16|0.036689
10:35:17|0.036689
10:35:19|0.036673
10:35:20|0.036673
10:35:21|0.036673
10:35:22|0.036673
10:35:23|0.036668
10:35:24|0.036668
10:35:24|0.036668
10:35:25|0.036668
10:35:27|0.036668
10:35:28|0.036656
10:35:29|0.036645
10:35:30|0.036635
10:35:31|0.036635
10:35:32|0.036633
10:35:33|0.036632
10:35:34|0.036623
10:35:35|0.036622
10:35:36|0.036617
10:35:37|0.036615
10:35:38|0.036613
10:35:39|0.036614
10:35:40|0.036614
10:35:41|0.036622
10:35:42|0.036626
10:35:43|0.036626
10:35:44|0.036617
10:35:45|0.036617
10:35:46|0.036617
10:35:47|0.036594
10:35:49|0.036589
10:35:49|0.036589
10:35:51|0.03659
10:35:52|0.03659
10:35:52|0.03659
10:35:54|0.036588
10:35:56|0.036589
10:35:57|0.036596
10:35:58|0.036589
10:36:00|0.036589
10:36:00|0.036598
10:36:02|0.036598
10:36:02|0.036594
10:36:03|0.036587
10:36:04|0.036586
10:36:06|0.036594
10:36:07|0.036594
10:36:08|0.036594
10:36:09|0.036594
10:36:09|0.036587
10:36:10|0.036585
10:36:12|0.036583
10:36:12|0.036569
10:36:13|0.036566
10:36:14|0.036571
10:36:15|0.036571
10:36:17|0.036571
10:36:17|0.036571
10:36:18|0.036571
10:36:19|0.036595
10:36:20|0.036615
10:36:22|0.036615
10:36:22|0.036556
10:36:23|0.036569
10:36:25|0.036567
10:36:26|0.036567
10:36:27|0.03655
10:36:28|0.03655
10:36:29|0.036548
10:36:30|0.036548
10:36:30|0.036562
10:36:32|0.036562
10:36:32|0.036568
10:36:34|0.036558
10:36:35|0.036558
10:36:35|0.036586
10:36:36|0.036587
10:36:39|0.036587
10:36:39|0.036587
10:36:41|0.036615
10:36:41|0.036615
10:36:42|0.036615
10:36:44|0.036591
10:36:45|0.036591
10:36:46|0.036591
10:36:47|0.036591
10:36:48|0.036593
10:36:49|0.036613
10:36:50|0.036613
10:36:51|0.036613
10:36:52|0.036606
10:36:53|0.036606
10:36:55|0.036617
10:36:56|0.036632
10:36:57|0.036632
10:36:58|0.036655
10:36:59|0.036655
10:37:00|0.036655
10:37:01|0.036655
10:37:02|0.036655
10:37:03|0.036662
10:37:04|0.036663
10:37:06|0.036663
10:37:07|0.036663
10:37:08|0.036675
10:37:09|0.036675
10:37:10|0.036675
10:37:11|0.036675
10:37:12|0.036679
10:37:13|0.036675
10:37:14|0.036675
10:37:15|0.036683
10:37:16|0.036693
10:37:17|0.036699
10:37:18|0.036699
10:37:20|0.036699
10:37:21|0.036699
10:37:21|0.036695
10:37:22|0.036695
10:37:23|0.036695
10:37:25|0.036695
10:37:26|0.036676
10:37:27|0.036676
10:37:27|0.036681
10:37:28|0.036681
10:37:29|0.036681
10:37:31|0.036687
10:37:31|0.036686
10:37:32|0.036686
10:37:34|0.036694
10:37:34|0.036694
10:37:36|0.036694
10:37:37|0.036708
10:37:38|0.036708
10:37:39|0.036718
10:37:41|0.036711
10:37:41|0.036711
10:37:42|0.036711
10:37:43|0.036711
10:37:44|0.036719
10:37:45|0.036719
10:37:46|0.036719
10:37:47|0.036719
10:37:48|0.036719
10:37:50|0.03671
10:37:50|0.03671
10:37:52|0.03671
10:37:53|0.03671
10:37:54|0.03671
10:37:55|0.03671
10:37:57|0.036714
10:37:58|0.036714
10:38:00|0.036719
10:38:01|0.036717
10:38:01|0.036717
10:38:03|0.036717
10:38:03|0.036717
10:38:05|0.036716
10:38:05|0.036716
10:38:07|0.036716
10:38:08|0.03669
10:38:09|0.03669
10:38:10|0.036701
10:38:10|0.036701
10:38:12|0.036723
10:38:12|0.036723
10:38:14|0.036737
10:38:15|0.036737
10:38:16|0.036729
10:38:17|0.036729
10:38:18|0.036714
10:38:19|0.036714
10:38:20|0.036714
10:38:21|0.036751
10:38:22|0.036751
10:38:23|0.036751
10:38:24|0.036751
10:38:25|0.036751
10:38:26|0.036751
10:38:27|0.036751
10:38:28|0.036761
10:38:29|0.036779
10:38:31|0.036779
10:38:32|0.036771
10:38:33|0.036771
10:38:33|0.036772
10:38:34|0.036772
10:38:35|0.03678
10:38:37|0.036783
10:38:37|0.03679
10:38:38|0.036789
10:38:39|0.036794
10:38:41|0.036794
10:38:41|0.036798
10:38:42|0.036811
10:38:43|0.036814
10:38:45|0.036833
10:38:45|0.036833
10:38:47|0.036808
10:38:48|0.036808
10:38:49|0.036812
10:38:50|0.036812
10:38:51|0.036812
10:38:52|0.036812
10:38:54|0.036812
10:38:54|0.036812
10:38:56|0.036812
10:38:57|0.036812
10:38:58|0.036812
10:38:59|0.036812
10:39:00|0.036827
10:39:01|0.036827
10:39:03|0.036833
10:39:04|0.036833
10:39:05|0.036833
10:39:06|0.036833
10:39:07|0.036833
10:39:08|0.036843
10:39:09|0.036853
10:39:11|0.036851
10:39:12|0.036853
10:39:13|0.036853
10:39:14|0.036877
10:39:14|0.03688
10:39:15|0.036895
10:39:17|0.0369
10:39:18|0.036901
10:39:18|0.036886
10:39:19|0.036864
10:39:20|0.036864
10:39:22|0.036848
10:39:23|0.03684
10:39:23|0.03684
10:39:24|0.03684
10:39:26|0.036832
10:39:26|0.036841
10:39:28|0.036844
10:39:28|0.036844
10:39:30|0.036844
10:39:31|0.036844
10:39:31|0.03684
10:39:33|0.03684
10:39:34|0.03684
10:39:35|0.03685
10:39:35|0.03685
10:39:37|0.03687
10:39:38|0.03687
10:39:39|0.03687
10:39:39|0.036875
10:39:40|0.036875
10:39:42|0.036875
10:39:43|0.036879
10:39:43|0.036879
10:39:44|0.036879
10:39:45|0.036879
10:39:48|0.036879
10:39:48|0.036879
10:39:49|0.036879
10:39:51|0.036879
10:39:51|0.036894
10:39:53|0.036894
10:39:53|0.036894
10:39:55|0.036894
10:39:55|0.0369
10:39:57|0.0369
10:39:58|0.036906
10:39:59|0.036914
10:40:01|0.036928
10:40:01|0.036928
10:40:03|0.036927
10:40:04|0.036927
10:40:05|0.036917
10:40:06|0.036915
10:40:06|0.036906
10:40:07|0.03689
10:40:09|0.0369
10:40:10|0.036896
10:40:11|0.036896
10:40:12|0.036896
10:40:13|0.036896
10:40:15|0.036896
10:40:16|0.036886
10:40:17|0.036895
10:40:18|0.036897
10:40:19|0.036897
10:40:20|0.036897
10:40:21|0.036879
10:40:22|0.036879
10:40:23|0.036865
10:40:24|0.036865
10:40:25|0.036865
10:40:26|0.036848
10:40:27|0.03685
10:40:28|0.03685
10:40:29|0.03685
10:40:30|0.03685
10:40:31|0.03685
10:40:32|0.03685
10:40:33|0.03685
10:40:34|0.03685
10:40:35|0.036834
10:40:36|0.036834
10:40:37|0.036834
10:40:38|0.036839
10:40:39|0.036863
10:40:40|0.036863
10:40:41|0.036863
10:40:42|0.036863
10:40:43|0.036875
10:40:44|0.036872
10:40:45|0.036872
10:40:46|0.036872
10:40:47|0.036872
10:40:48|0.036873
10:40:50|0.036857
10:40:50|0.036857
10:40:51|0.036857
10:40:53|0.036838
10:40:53|0.036833
10:40:55|0.036835
10:40:56|0.036833
10:40:57|0.036839
10:40:58|0.036839
10:41:00|0.036839
10:41:01|0.036839
10:41:02|0.036852
10:41:03|0.036866
10:41:04|0.036866
10:41:05|0.036876
10:41:06|0.036876
10:41:07|0.03688
10:41:08|0.036886
10:41:10|0.036896
10:41:10|0.036896
10:41:11|0.036896
10:41:13|0.036907
10:41:13|0.036933
10:41:14|0.036924
10:41:16|0.036924
10:41:16|0.036906
10:41:17|0.036919
10:41:18|0.036907
10:41:19|0.036907
10:41:20|0.036901
10:41:21|0.036883
10:41:23|0.036883
10:41:23|0.036878
10:41:25|0.036878
10:41:26|0.036878
10:41:26|0.036885
10:41:27|0.036885
10:41:28|0.036885
10:41:29|0.036885
10:41:31|0.036885
10:41:32|0.036863
10:41:32|0.036863
10:41:33|0.036863
10:41:35|0.036838
10:41:35|0.036842
10:41:36|0.036842
10:41:37|0.036846
10:41:38|0.036846
10:41:39|0.036846
10:41:40|0.036848
10:41:41|0.036848
10:41:42|0.036848
10:41:43|0.036858
10:41:45|0.036858
10:41:46|0.036858
10:41:47|0.036841
10:41:47|0.036841
10:41:48|0.036841
10:41:49|0.036841
10:41:50|0.036841
10:41:52|0.036841
10:41:53|0.036841
10:41:53|0.03686
10:41:54|0.036859
10:41:55|0.036858
10:41:57|0.036859
10:41:58|0.036865
10:41:58|0.036865
10:41:59|0.036864
10:42:01|0.036863
10:42:03|0.036871
10:42:04|0.036871
10:42:05|0.036885
10:42:06|0.036891
10:42:06|0.036887
10:42:08|0.036887
10:42:09|0.036887
10:42:10|0.036875
10:42:11|0.036875
10:42:12|0.036875
10:42:13|0.036875
10:42:14|0.036875
10:42:14|0.036875
10:42:15|0.036875
10:42:17|0.036875
10:42:18|0.036875
10:42:19|0.036875
10:42:20|0.036875
10:42:21|0.036875
10:42:22|0.036875
10:42:23|0.036882
10:42:23|0.036882
10:42:25|0.036882
10:42:26|0.036882
10:42:27|0.036882
10:42:28|0.036886
10:42:29|0.036881
10:42:30|0.036873
10:42:31|0.036873
10:42:32|0.036873
10:42:33|0.036873
10:42:34|0.036883
10:42:35|0.036883
10:42:36|0.036883
10:42:37|0.036884
10:42:38|0.036884
10:42:39|0.036884
10:42:40|0.036884
10:42:41|0.036884
10:42:42|0.036884
10:42:43|0.036884
10:42:44|0.036884
10:42:45|0.036884
10:42:46|0.036884
10:42:47|0.036884
10:42:48|0.036887
10:42:49|0.036887
10:42:50|0.036916
10:42:51|0.036927
10:42:52|0.036927
10:42:53|0.036929
10:42:54|0.036929
10:42:55|0.03694
10:42:57|0.036942
10:42:57|0.036945
10:42:58|0.036945
10:42:59|0.036945
10:43:00|0.036951
10:43:02|0.036972
10:43:03|0.036972
10:43:04|0.036972
10:43:04|0.036966
10:43:05|0.036966
10:43:07|0.036966
10:43:08|0.036966
10:43:09|0.036951
10:43:10|0.036951
10:43:11|0.036951
10:43:12|0.036951
10:43:13|0.036951
10:43:14|0.036951
10:43:15|0.036974
10:43:16|0.036974
10:43:17|0.036974
10:43:18|0.036974
10:43:19|0.036974
10:43:20|0.036981
10:43:21|0.036981
10:43:22|0.036979
10:43:24|0.036979
10:43:25|0.037001
10:43:25|0.037004
10:43:27|0.037007
10:43:27|0.037013
10:43:28|0.037013
10:43:29|0.037015
10:43:30|0.037015
10:43:31|0.037015
10:43:32|0.037013
10:43:33|0.037039
10:43:35|0.037049
10:43:35|0.037049
10:43:36|0.037065
10:43:38|0.037082
10:43:38|0.03708
10:43:39|0.03709
10:43:40|0.037084
10:43:41|0.037101
10:43:42|0.037101
10:43:44|0.037108
10:43:44|0.037111
10:43:46|0.03711
10:43:46|0.03711
10:43:48|0.037091
10:43:48|0.037073
10:43:50|0.03713
10:43:51|0.037139
10:43:52|0.037146
10:43:52|0.037146
10:43:54|0.03713
10:43:54|0.037128
10:43:56|0.037128
10:43:56|0.037104
10:43:57|0.037104
10:43:59|0.0371
10:43:59|0.037085
10:44:01|0.037085
10:44:03|0.037074
10:44:04|0.037087
10:44:05|0.037087
10:44:06|0.037119
10:44:07|0.037112
10:44:09|0.037081
10:44:10|0.037081
10:44:11|0.037081
10:44:12|0.037081
10:44:13|0.037076
10:44:14|0.037103
10:44:15|0.037103
10:44:16|0.037103
10:44:17|0.037103
10:44:18|0.037103
10:44:20|0.037101
10:44:20|0.037101
10:44:22|0.037101
10:44:23|0.037101
10:44:24|0.037101
10:44:24|0.037101
10:44:25|0.037101
10:44:26|0.037101
10:44:27|0.037133
10:44:28|0.037136
10:44:29|0.037136
10:44:31|0.037136
10:44:32|0.037136
10:44:33|0.037136
10:44:33|0.037136
10:44:35|0.037136
10:44:36|0.037133
10:44:37|0.037133
10:44:38|0.037133
10:44:39|0.037133
10:44:40|0.037133
10:44:41|0.037136
10:44:42|0.037136
10:44:43|0.03714
10:44:44|0.03714
10:44:46|0.03714
10:44:46|0.03714
10:44:47|0.03714
10:44:48|0.03714
10:44:49|0.03714
10:44:50|0.03714
10:44:51|0.037157
10:44:53|0.037157
10:44:54|0.037157
10:44:55|0.037157
10:44:55|0.037157
10:44:56|0.037157
10:44:57|0.037157
10:44:58|0.037157
10:44:59|0.037157
10:45:00|0.037147
10:45:02|0.037145
10:45:03|0.037139
10:45:04|0.037139
10:45:06|0.037139
10:45:07|0.037119
10:45:08|0.037111
10:45:09|0.037111
10:45:10|0.037111
10:45:11|0.037111
10:45:12|0.037096
10:45:13|0.037096
10:45:14|0.037096
10:45:15|0.037084
10:45:16|0.037084
10:45:17|0.037084
10:45:18|0.037084
10:45:19|0.0371
10:45:20|0.037112
10:45:21|0.037112
10:45:22|0.037092
10:45:23|0.037092
10:45:25|0.037092
10:45:26|0.037092
10:45:27|0.037091
10:45:28|0.037091
10:45:29|0.037091
10:45:30|0.037091
10:45:31|0.037096
10:45:32|0.037085
10:45:33|0.037068
10:45:34|0.037054
10:45:35|0.037041
10:45:36|0.037041
10:45:37|0.037005
10:45:38|0.037005
10:45:39|0.037029
10:45:40|0.037029
10:45:41|0.037016
10:45:42|0.037016
10:45:43|0.037037
10:45:44|0.037037
10:45:45|0.03704
10:45:47|0.037024
10:45:48|0.037024
10:45:48|0.037024
10:45:50|0.037041
10:45:51|0.037041
10:45:51|0.037041
10:45:53|0.037028
10:45:54|0.037028
10:45:55|0.037028
10:45:56|0.037032
10:45:57|0.037032
10:45:58|0.037026
10:45:59|0.037027
10:46:00|0.037027
10:46:01|0.037027
10:46:02|0.037027
10:46:03|0.037027
10:46:05|0.037007
10:46:06|0.036997
10:46:07|0.036997
10:46:08|0.036993
10:46:10|0.036993
10:46:11|0.036993
10:46:11|0.036993
10:46:13|0.036993
10:46:14|0.036993
10:46:15|0.036993
10:46:16|0.036993
10:46:17|0.036993
10:46:18|0.036987
10:46:19|0.036987
10:46:20|0.036987
10:46:21|0.036987
10:46:22|0.036987
10:46:23|0.036987
10:46:25|0.036987
10:46:26|0.036987
10:46:26|0.036987
10:46:27|0.036999
10:46:28|0.036999
10:46:29|0.036999
10:46:31|0.036993
10:46:31|0.036993
10:46:32|0.036993
10:46:33|0.036993
10:46:35|0.037031
10:46:36|0.037043
10:46:37|0.037043
10:46:38|0.037037
10:46:38|0.037037
10:46:39|0.037043
10:46:40|0.037035
10:46:41|0.037035
10:46:43|0.037035
10:46:44|0.037035
10:46:44|0.037035
10:46:46|0.037057
10:46:46|0.037057
10:46:48|0.037057
10:46:48|0.037085
10:46:50|0.037101
10:46:51|0.037101
10:46:52|0.037101
10:46:53|0.037101
10:46:54|0.037101
10:46:55|0.037101
10:46:56|0.037101
10:46:58|0.037071
10:46:58|0.037072
10:46:59|0.037072
10:47:00|0.037072
10:47:01|0.037072
10:47:02|0.037069
10:47:03|0.037069
10:47:04|0.037069
10:47:05|0.037065
10:47:06|0.037065
10:47:09|0.037057
10:47:10|0.03705
10:47:11|0.03705
10:47:12|0.03705
10:47:12|0.037055
10:47:14|0.037055
10:47:15|0.037055
10:47:17|0.03706
10:47:18|0.03706
10:47:18|0.03706
10:47:20|0.03706
10:47:22|0.03706
10:47:23|0.03706
10:47:23|0.037044
10:47:25|0.03699
10:47:26|0.03699
10:47:26|0.03699
10:47:28|0.03699
10:47:28|0.03699
10:47:30|0.03699
10:47:31|0.03699
10:47:31|0.03699
10:47:32|0.03699
10:47:34|0.03699
10:47:34|0.036988
10:47:35|0.036988
10:47:36|0.036989
10:47:37|0.036989
10:47:39|0.036989
10:47:39|0.036989
10:47:40|0.036989
10:47:42|0.036989
10:47:43|0.036989
10:47:44|0.036997
10:47:45|0.036997
10:47:45|0.036997
10:47:47|0.036997
10:47:48|0.037014
10:47:49|0.037014
10:47:49|0.037014
10:47:51|0.037015
10:47:52|0.037015
10:47:52|0.037015
10:47:54|0.037015
10:47:55|0.037015
10:47:56|0.037015
10:47:56|0.037013
10:47:57|0.037015
10:47:59|0.037015
10:48:00|0.037015
10:48:01|0.037015
10:48:02|0.037015
10:48:03|0.037015
10:48:04|0.037015
10:48:05|0.037015
10:48:07|0.037015
10:48:07|0.037006
10:48:09|0.037006
10:48:10|0.037006
10:48:11|0.037006
10:48:13|0.037006
10:48:14|0.037022
10:48:14|0.037015
10:48:16|0.03701
10:48:17|0.03701
10:48:17|0.03701
10:48:18|0.036989
10:48:20|0.036989
10:48:21|0.036989
10:48:22|0.036989
10:48:22|0.036989
10:48:24|0.036989
10:48:25|0.036989
10:48:25|0.036998
10:48:27|0.036998
10:48:28|0.03699
10:48:29|0.037015
10:48:30|0.037015
10:48:31|0.037015
10:48:32|0.037015
10:48:33|0.037015
10:48:34|0.037015
10:48:35|0.037015
10:48:36|0.037015
10:48:37|0.037015
10:48:38|0.037015
10:48:39|0.037009
10:48:40|0.037009
10:48:41|0.037009
10:48:42|0.037009
10:48:43|0.037009
10:48:44|0.037004
10:48:45|0.037004
10:48:46|0.037004
10:48:47|0.036964
10:48:48|0.036964
10:48:49|0.036959
10:48:50|0.036962
10:48:51|0.036962
10:48:52|0.036957
10:48:53|0.036957
10:48:54|0.036957
10:48:56|0.036956
10:48:56|0.036961
10:48:57|0.036961
10:48:58|0.036961
10:48:59|0.036961
10:49:00|0.036961
10:49:01|0.036961
10:49:03|0.036956
10:49:03|0.036958
10:49:04|0.036971
10:49:05|0.036971
10:49:06|0.036993
10:49:08|0.036968
10:49:09|0.036968
10:49:09|0.036968
10:49:11|0.036968
10:49:13|0.036968
10:49:14|0.036968
10:49:15|0.036968
10:49:16|0.036968
10:49:16|0.036968
10:49:18|0.036968
10:49:20|0.036968
10:49:20|0.036993
10:49:21|0.036993
10:49:22|0.036993
10:49:23|0.036993
10:49:25|0.036993
10:49:26|0.036993
10:49:26|0.036993
10:49:27|0.036993
10:49:29|0.036993
10:49:30|0.036993
10:49:31|0.036993
10:49:32|0.036993
10:49:33|0.036993
10:49:33|0.036993
10:49:34|0.036993
10:49:37|0.036993
10:49:37|0.036993
10:49:39|0.037015
10:49:39|0.037015
10:49:40|0.037036
10:49:41|0.037036
10:49:42|0.037036
10:49:44|0.037036
10:49:44|0.037036
10:49:45|0.037036
10:49:47|0.037036
10:49:48|0.037036
10:49:48|0.037036
10:49:49|0.037023
10:49:50|0.037023
10:49:51|0.037023
10:49:52|0.037023
10:49:54|0.037023
10:49:54|0.037023
10:49:55|0.037023
10:49:57|0.037023
10:49:57|0.037023
10:49:58|0.037023
10:50:00|0.037023
10:50:00|0.036992
10:50:01|0.036993
10:50:02|0.036993
10:50:03|0.036993
10:50:04|0.036993
10:50:05|0.036993
10:50:07|0.036993
10:50:08|0.036993
10:50:08|0.036993
10:50:10|0.036993
10:50:11|0.036981
10:50:12|0.03698
10:50:13|0.03698
10:50:14|0.03698
10:50:15|0.03698
10:50:16|0.03698
10:50:17|0.03698
10:50:18|0.03698
10:50:19|0.036982
10:50:20|0.036979
10:50:21|0.036979
10:50:22|0.036979
10:50:23|0.036979
10:50:24|0.036979
10:50:25|0.036979
10:50:26|0.036979
10:50:27|0.036979
10:50:28|0.036979
10:50:29|0.036979
10:50:30|0.036979
10:50:31|0.036979
10:50:32|0.036979
10:50:33|0.036979
10:50:34|0.036979
10:50:35|0.036979
10:50:36|0.036979
10:50:37|0.036985
10:50:38|0.036984
10:50:39|0.036979
10:50:40|0.036979
10:50:41|0.036979
10:50:42|0.036979
10:50:43|0.036979
10:50:44|0.03697
10:50:45|0.03697
10:50:46|0.03697
10:50:48|0.03697
10:50:49|0.03697
10:50:49|0.03697
10:50:50|0.03697
10:50:52|0.03697
10:50:52|0.036968
10:50:53|0.036953
10:50:54|0.036953
10:50:55|0.036953
10:50:56|0.036943
10:50:57|0.036953
10:50:58|0.036953
10:50:59|0.036953
10:51:00|0.036953
10:51:01|0.036948
10:51:02|0.036948
10:51:04|0.036948
10:51:04|0.036953
10:51:06|0.036942
10:51:06|0.036942
10:51:07|0.036942
10:51:08|0.036942
10:51:09|0.036942
10:51:11|0.036942
10:51:11|0.036942
10:51:13|0.036942
10:51:13|0.036942
10:51:15|0.036942
10:51:17|0.036922
10:51:17|0.036914
10:51:18|0.036911
10:51:19|0.0369
10:51:21|0.036912
10:51:22|0.036912
10:51:23|0.036912
10:51:24|0.036912
10:51:25|0.03689
10:51:26|0.036889
10:51:26|0.036889
10:51:27|0.036888
10:51:28|0.036881
10:51:30|0.036874
10:51:31|0.036874
10:51:31|0.036873
10:51:33|0.036873
10:51:33|0.036866
10:51:34|0.036866
10:51:36|0.036834
10:51:36|0.036836
10:51:37|0.036835
10:51:39|0.036822
10:51:40|0.036815
10:51:41|0.036815
10:51:42|0.036817
10:51:42|0.036828
10:51:44|0.036828
10:51:45|0.036837
10:51:46|0.036843
10:51:47|0.036841
10:51:48|0.036831
10:51:49|0.036831
10:51:50|0.036831
10:51:51|0.036826
10:51:52|0.036811
10:51:53|0.036811
10:51:54|0.036811
10:51:55|0.036803
10:51:56|0.03681
10:51:57|0.03681
10:51:58|0.036809
10:51:59|0.036809
10:52:00|0.036813
10:52:01|0.036844
10:52:02|0.036844
10:52:03|0.036803
10:52:04|0.036803
10:52:05|0.036803
10:52:06|0.036779
10:52:08|0.036797
10:52:09|0.036809
10:52:09|0.036809
10:52:11|0.036809
10:52:11|0.036839
10:52:13|0.036839
10:52:13|0.036834
10:52:14|0.036822
10:52:15|0.036822
10:52:16|0.03675
10:52:18|0.03674
10:52:19|0.036741
10:52:20|0.036752
10:52:21|0.036749
10:52:22|0.036773
10:52:23|0.036777
10:52:24|0.036754
10:52:25|0.036751
10:52:26|0.036766
10:52:27|0.036775
10:52:28|0.036775
10:52:29|0.036775
10:52:30|0.036775
10:52:31|0.036801
10:52:32|0.036801
10:52:33|0.036831
10:52:35|0.036835
10:52:36|0.036823
10:52:36|0.036819
10:52:37|0.036838
10:52:38|0.036836
10:52:39|0.036836
10:52:40|0.036836
10:52:41|0.036836
10:52:43|0.036843
10:52:43|0.036843
10:52:45|0.036843
10:52:47|0.036843
10:52:48|0.036825
10:52:48|0.036824
10:52:50|0.036824
10:52:50|0.036824
10:52:51|0.036824
10:52:52|0.036893
10:52:54|0.036893
10:52:55|0.036875
10:52:55|0.036875
10:52:57|0.036875
10:52:57|0.03689
10:52:58|0.036889
10:52:59|0.03694
10:53:01|0.036926
10:53:02|0.03696
10:53:03|0.036965
10:53:04|0.036968
10:53:05|0.037001
10:53:07|0.037028
10:53:07|0.037065
10:53:09|0.037131
10:53:09|0.037076
10:53:11|0.037039
10:53:11|0.03707
10:53:13|0.037043
10:53:15|0.037063
10:53:16|0.037091
10:53:17|0.037091
10:53:18|0.037113
10:53:19|0.037121
10:53:21|0.037113
10:53:21|0.037109
10:53:22|0.037081
10:53:24|0.037081
10:53:25|0.037081
10:53:25|0.037082
10:53:26|0.037067
10:53:28|0.037078
10:53:29|0.037068
10:53:29|0.037118
10:53:30|0.037118
10:53:32|0.037105
10:53:32|0.037116
10:53:34|0.037116
10:53:35|0.037087
10:53:36|0.037098
10:53:37|0.037098
10:53:38|0.037098
10:53:39|0.037097
10:53:40|0.037101
10:53:41|0.037101
10:53:42|0.037101
10:53:43|0.037166
10:53:44|0.037158
10:53:45|0.03715
10:53:46|0.037148
10:53:47|0.037169
10:53:48|0.03717
10:53:49|0.037186
10:53:50|0.037186
10:53:52|0.037186
10:53:52|0.037186
10:53:53|0.037158
10:53:55|0.037158
10:53:55|0.037158
10:53:56|0.037158
10:53:57|0.037158
10:53:58|0.037158
10:53:59|0.037158
10:54:01|0.037134
10:54:02|0.037134
10:54:03|0.037129
10:54:04|0.037147
10:54:04|0.037146
10:54:06|0.03717
10:54:07|0.0372
10:54:08|0.037215
10:54:09|0.037212
10:54:10|0.037241
10:54:11|0.037249
10:54:12|0.037268
10:54:14|0.037274
10:54:15|0.037278
10:54:16|0.037294
10:54:17|0.037303
10:54:18|0.037256
10:54:19|0.037266
10:54:20|0.037297
10:54:21|0.037301
10:54:22|0.03731
10:54:23|0.037284
10:54:24|0.037284
10:54:25|0.037298
10:54:26|0.037293
10:54:27|0.037294
10:54:28|0.037293
10:54:29|0.037303
10:54:31|0.037309
10:54:31|0.037309
10:54:32|0.037296
10:54:34|0.037244
10:54:34|0.037245
10:54:35|0.037294
10:54:38|0.037299
10:54:39|0.037295
10:54:40|0.037295
10:54:42|0.037295
10:54:42|0.037295
10:54:44|0.037315
10:54:45|0.037315
10:54:46|0.037322
10:54:47|0.037318
10:54:48|0.0373
10:54:49|0.037291
10:54:50|0.037291
10:54:51|0.037291
10:54:52|0.037291
10:54:53|0.037273
10:54:55|0.037264
10:54:55|0.037285
10:54:56|0.037271
10:54:58|0.037271
10:54:59|0.037271
10:55:00|0.037271
10:55:01|0.037271
10:55:02|0.037271
10:55:03|0.037257
10:55:04|0.037267
10:55:05|0.03726
10:55:06|0.03726
10:55:07|0.03726
10:55:08|0.03726
10:55:09|0.037283
10:55:10|0.037283
10:55:11|0.037283
10:55:12|0.037282
10:55:14|0.037282
10:55:15|0.037309
10:55:16|0.037303
10:55:16|0.037339
10:55:18|0.037341
10:55:19|0.037341
10:55:20|0.037357
10:55:21|0.037356
10:55:22|0.037356
10:55:23|0.037356
10:55:24|0.037333
10:55:26|0.037333
10:55:26|0.037317
10:55:28|0.037317
10:55:29|0.037317
10:55:30|0.037315
10:55:30|0.037315
10:55:31|0.037315
10:55:32|0.037299
10:55:33|0.037287
10:55:35|0.037287
10:55:36|0.037287
10:55:37|0.037278
10:55:38|0.037278
10:55:39|0.037283
10:55:40|0.037283
10:55:41|0.037283
10:55:42|0.037283
10:55:43|0.037283
10:55:44|0.037305
10:55:45|0.037305
10:55:46|0.037305
10:55:47|0.037305
10:55:48|0.037332
10:55:49|0.037332
10:55:50|0.037326
10:55:51|0.037326
10:55:52|0.037326
10:55:53|0.037326
10:55:54|0.037326
10:55:55|0.037326
10:55:56|0.037337
10:55:57|0.037337
10:55:58|0.037337
10:56:00|0.037337
10:56:01|0.037337
10:56:01|0.037337
10:56:02|0.037347
10:56:03|0.037349
10:56:04|0.03735
10:56:05|0.03735
10:56:06|0.037332
10:56:07|0.037332
10:56:08|0.037355
10:56:09|0.037355
10:56:11|0.037355
10:56:11|0.037361
10:56:12|0.037361
10:56:13|0.037361
10:56:15|0.037352
10:56:16|0.037352
10:56:17|0.037342
10:56:18|0.037353
10:56:19|0.037355
10:56:20|0.037361
10:56:22|0.037361
10:56:22|0.037348
10:56:23|0.037348
10:56:24|0.037354
10:56:25|0.037354
10:56:26|0.037354
10:56:27|0.037349
10:56:29|0.037343
10:56:30|0.037343
10:56:31|0.037343
10:56:33|0.037333
10:56:33|0.037323
10:56:34|0.037324
10:56:36|0.037282
10:56:37|0.037282
10:56:38|0.037282
10:56:39|0.0373
10:56:40|0.0373
10:56:41|0.0373
10:56:42|0.0373
10:56:44|0.037313
10:56:44|0.037308
10:56:45|0.037321
10:56:46|0.037321
10:56:48|0.03732
10:56:49|0.037326
10:56:50|0.037326
10:56:51|0.037354
10:56:52|0.037354
10:56:53|0.037354
10:56:54|0.037338
10:56:55|0.037325
10:56:56|0.037325
10:56:57|0.037325
10:56:58|0.037325
10:57:00|0.037325
10:57:00|0.037311
10:57:02|0.037311
10:57:02|0.03729
10:57:03|0.03729
10:57:04|0.037315
10:57:05|0.037315
10:57:06|0.037292
10:57:08|0.037292
10:57:08|0.037292
10:57:09|0.037292
10:57:10|0.037292
10:57:11|0.037292
10:57:12|0.037266
10:57:13|0.037284
10:57:16|0.037284
10:57:16|0.037276
10:57:18|0.037262
10:57:19|0.037262
10:57:20|0.037262
10:57:21|0.037262
10:57:22|0.037298
10:57:23|0.037298
10:57:24|0.037298
10:57:26|0.037298
10:57:27|0.037298
10:57:27|0.037298
10:57:29|0.037298
10:57:29|0.037298
10:57:30|0.037298
10:57:31|0.037298
10:57:33|0.037305
10:57:34|0.037306
10:57:35|0.037306
10:57:36|0.037306
10:57:37|0.037306
10:57:38|0.037306
10:57:39|0.037306
10:57:40|0.037306
10:57:41|0.037306
10:57:42|0.037306
10:57:43|0.037333
10:57:45|0.037347
10:57:45|0.037366
10:57:46|0.037352
10:57:47|0.037352
10:57:49|0.037366
10:57:49|0.037385
10:57:50|0.037379
10:57:51|0.037379
10:57:53|0.037379
10:57:54|0.037385
10:57:55|0.037385
10:57:56|0.037385
10:57:57|0.037385
10:57:57|0.037364
10:57:58|0.037364
10:57:59|0.037376
10:58:00|0.037376
10:58:02|0.037367
10:58:02|0.037349
10:58:03|0.037349
10:58:04|0.037327
10:58:06|0.037319
10:58:08|0.037309
10:58:08|0.037309
10:58:09|0.037309
10:58:10|0.037309
10:58:11|0.037314
10:58:12|0.037314
10:58:13|0.037314
10:58:14|0.037314
10:58:16|0.037314
10:58:17|0.037319
10:58:18|0.037319
10:58:20|0.037317
10:58:21|0.037342
10:58:22|0.037332
10:58:22|0.037332
10:58:24|0.037332
10:58:25|0.037332
10:58:26|0.037332
10:58:26|0.037332
10:58:28|0.037332
10:58:29|0.037314
10:58:30|0.037314
10:58:31|0.037313
10:58:32|0.037294
10:58:33|0.037294
10:58:35|0.037294
10:58:36|0.037294
10:58:37|0.037294
10:58:38|0.037294
10:58:38|0.037294
10:58:40|0.037294
10:58:41|0.037294
10:58:41|0.037277
10:58:42|0.037277
10:58:44|0.037275
10:58:44|0.037275
10:58:45|0.037275
10:58:46|0.037275
10:58:47|0.037275
10:58:48|0.037275
10:58:49|0.037275
10:58:51|0.037266
10:58:52|0.037257
10:58:52|0.037254
10:58:54|0.037254
10:58:54|0.037243
10:58:56|0.037243
10:58:57|0.037243
10:58:57|0.037237
10:58:58|0.037226
10:58:59|0.037226
10:59:01|0.037214
10:59:01|0.037202
10:59:02|0.037195
10:59:04|0.037195
10:59:04|0.03719
10:59:06|0.03719
10:59:06|0.03719
10:59:08|0.03719
10:59:09|0.03719
10:59:09|0.037189
10:59:10|0.037168
10:59:12|0.037156
10:59:13|0.037145
10:59:14|0.037183
10:59:15|0.037172
10:59:15|0.037158
10:59:17|0.037153
10:59:19|0.037142
10:59:20|0.037142
10:59:21|0.037142
10:59:22|0.037131
10:59:24|0.03713
10:59:24|0.03713
10:59:25|0.03713
10:59:27|0.03713
10:59:28|0.03713
10:59:28|0.03713
10:59:29|0.03713
10:59:30|0.03713
10:59:32|0.03713
10:59:32|0.037135
10:59:34|0.037135
10:59:35|0.037135
10:59:35|0.037135
10:59:36|0.037132
10:59:37|0.037147
10:59:38|0.037147
10:59:39|0.037147
10:59:41|0.037159
10:59:42|0.037159
10:59:43|0.037159
10:59:45|0.037159
10:59:45|0.037169
10:59:47|0.037169
10:59:47|0.037169
10:59:49|0.037175
10:59:49|0.037175
10:59:50|0.037175
10:59:52|0.037175
10:59:52|0.037175
10:59:54|0.037152
10:59:54|0.037152
10:59:55|0.037152
10:59:56|0.037152
10:59:57|0.037152
10:59:58|0.037152
10:59:59|0.037152
11:00:00|0.037152
11:00:01|0.037152
11:00:02|0.037152
11:00:03|0.037143
11:00:04|0.037143
11:00:06|0.037142
11:00:07|0.037142
11:00:08|0.037117
11:00:08|0.03713
11:00:10|0.037149
11:00:10|0.037149
11:00:11|0.037149
11:00:12|0.037149
11:00:13|0.037171
11:00:15|0.037165
11:00:16|0.037165
11:00:17|0.037165
11:00:18|0.037165
11:00:18|0.037165
11:00:20|0.037165
11:00:21|0.037165
11:00:22|0.037165
11:00:23|0.037165
11:00:23|0.037165
11:00:25|0.037165
11:00:26|0.037165
11:00:26|0.037161
11:00:28|0.03715
11:00:29|0.03715
11:00:30|0.03715
11:00:31|0.03715
11:00:32|0.03715
11:00:33|0.037133
11:00:34|0.037133
11:00:35|0.037133
11:00:36|0.037133
11:00:37|0.037168
11:00:38|0.037168
11:00:39|0.037169
11:00:40|0.037151
11:00:41|0.037151
11:00:42|0.03715
11:00:43|0.03715
11:00:44|0.03716
11:00:45|0.03716
11:00:46|0.03716
11:00:47|0.03716
11:00:48|0.03716
11:00:49|0.037188
11:00:50|0.037188
11:00:51|0.037188
11:00:52|0.037188
11:00:53|0.037188
11:00:54|0.037188
11:00:55|0.037188
11:00:56|0.037188
11:00:57|0.037178
11:00:58|0.037179
11:01:00|0.037179
11:01:00|0.037169
11:01:02|0.037149
11:01:03|0.037138
11:01:04|0.037138
11:01:05|0.037138
11:01:06|0.037138
11:01:07|0.037119
11:01:07|0.037119
11:01:08|0.037119
11:01:10|0.037119
11:01:11|0.037109
11:01:11|0.037109
11:01:13|0.037109
11:01:14|0.037109
11:01:16|0.037099
11:01:16|0.037099
11:01:17|0.037096
11:01:19|0.037091
11:01:21|0.037073
11:01:22|0.037083
11:01:22|0.037078
11:01:23|0.037077
11:01:24|0.037077
11:01:25|0.037068
11:01:27|0.037043
11:01:27|0.037042
11:01:28|0.037042
11:01:30|0.037042
11:01:31|0.037042
11:01:32|0.037071
11:01:33|0.037071
11:01:33|0.037069
11:01:35|0.037048
11:01:36|0.037031
11:01:37|0.03702
11:01:38|0.037015
11:01:39|0.037012
11:01:40|0.036995
11:01:40|0.036996
11:01:42|0.036993
11:01:43|0.036986
11:01:44|0.036986
11:01:45|0.036986
11:01:46|0.03696
11:01:48|0.036972
11:01:48|0.036988
11:01:50|0.036981
11:01:51|0.036981
11:01:52|0.036979
11:01:53|0.036979
11:01:54|0.036979
11:01:55|0.036979
11:01:56|0.036979
11:01:57|0.036979
11:01:58|0.036979
11:01:59|0.036979
11:02:00|0.036979
11:02:01|0.036979
11:02:02|0.036979
11:02:03|0.036977
11:02:04|0.036964
11:02:05|0.036969
11:02:06|0.036969
11:02:08|0.03697
11:02:09|0.03697
11:02:09|0.036966
11:02:10|0.036974
11:02:11|0.036983
11:02:12|0.036963
11:02:13|0.036964
11:02:14|0.036964
11:02:16|0.03696
11:02:17|0.03696
11:02:17|0.03696
11:02:19|0.03696
11:02:20|0.03696
11:02:21|0.036957
11:02:23|0.036962
11:02:24|0.036962
11:02:24|0.036962
11:02:26|0.036962
11:02:26|0.03695
11:02:28|0.036958
11:02:29|0.036958
11:02:29|0.036958
11:02:31|0.036958
11:02:32|0.036944
11:02:32|0.036938
11:02:34|0.036938
11:02:35|0.036938
11:02:36|0.036938
11:02:37|0.036938
11:02:38|0.036935
11:02:39|0.036935
11:02:40|0.036935
11:02:41|0.036927
11:02:42|0.036923
11:02:43|0.036953
11:02:44|0.036942
11:02:45|0.036942
11:02:46|0.036959
11:02:47|0.036959
11:02:49|0.036956
11:02:49|0.036951
11:02:51|0.036951
11:02:51|0.036951
11:02:52|0.036951
11:02:54|0.036951
11:02:54|0.036951
11:02:56|0.036927
11:02:56|0.036927
11:02:58|0.036927
11:02:58|0.036927
11:02:59|0.036927
11:03:00|0.036922
11:03:01|0.036932
11:03:03|0.036932
11:03:04|0.036932
11:03:05|0.036943
11:03:06|0.036959
11:03:07|0.036959
11:03:08|0.036959
11:03:09|0.036959
11:03:10|0.036959
11:03:11|0.036959
11:03:12|0.036959
11:03:13|0.03695
11:03:14|0.036957
11:03:15|0.036957
11:03:16|0.036947
11:03:17|0.036948
11:03:18|0.036955
11:03:19|0.036955
11:03:20|0.036955
11:03:22|0.036954
11:03:23|0.036954
11:03:24|0.036935
11:03:25|0.036943
11:03:26|0.036943
11:03:27|0.036943
11:03:28|0.036943
11:03:29|0.036943
11:03:30|0.036941
11:03:31|0.036941
11:03:32|0.036941
11:03:33|0.036945
11:03:34|0.036945
11:03:35|0.036985
11:03:36|0.036986
11:03:37|0.036965
11:03:39|0.036943
11:03:40|0.036943
11:03:41|0.036943
11:03:42|0.036957
11:03:43|0.036957
11:03:44|0.036957
11:03:45|0.036967
11:03:46|0.036967
11:03:47|0.036967
11:03:48|0.036967
11:03:50|0.036967
11:03:50|0.036949
11:03:51|0.036943
11:03:53|0.036934
11:03:54|0.036933
11:03:55|0.036933
11:03:56|0.036933
11:03:57|0.036933
11:03:57|0.036933
11:03:59|0.036933
11:03:59|0.036933
11:04:01|0.036936
11:04:02|0.036952
11:04:02|0.036954
11:04:04|0.036973
11:04:04|0.036973
11:04:06|0.036973
11:04:07|0.036955
11:04:07|0.036955
11:04:09|0.036955
11:04:10|0.036927
11:04:11|0.036954
11:04:11|0.036954
11:04:13|0.036954
11:04:14|0.036954
11:04:15|0.036954
11:04:16|0.036954
11:04:17|0.036954
11:04:18|0.036954
11:04:19|0.036974
11:04:20|0.036974
11:04:21|0.036974
11:04:23|0.036974
11:04:24|0.036974
11:04:24|0.036974
11:04:26|0.036974
11:04:26|0.036974
11:04:27|0.036974
11:04:28|0.036974
11:04:29|0.036982
11:04:30|0.036982
11:04:32|0.036982
11:04:33|0.036995
11:04:33|0.036995
11:04:35|0.036995
11:04:36|0.036997
11:04:37|0.036997
11:04:38|0.036997
11:04:38|0.037001
11:04:39|0.037042
11:04:41|0.037042
11:04:41|0.037042
11:04:43|0.037042
11:04:44|0.037042
11:04:45|0.037082
11:04:46|0.037093
11:04:46|0.037097
11:04:47|0.037097
11:04:49|0.037097
11:04:49|0.037096
11:04:51|0.037096
11:04:52|0.0371
11:04:53|0.037112
11:04:54|0.037112
11:04:55|0.037113
11:04:56|0.037096
11:04:57|0.037077
11:04:58|0.037077
11:04:59|0.037077
11:05:00|0.037077
11:05:02|0.037065
11:05:03|0.037065
11:05:03|0.037065
11:05:04|0.037065
11:05:06|0.037065
11:05:07|0.037065
11:05:08|0.037065
11:05:09|0.037065
11:05:10|0.037064
11:05:10|0.03707
11:05:12|0.03707
11:05:13|0.037087
11:05:14|0.037106
11:05:15|0.037106
11:05:16|0.037122
11:05:17|0.037138
11:05:18|0.037138
11:05:19|0.037142
11:05:20|0.037142
11:05:21|0.037142
11:05:22|0.037142
11:05:23|0.03714
11:05:24|0.03714
11:05:25|0.03714
11:05:26|0.037123
11:05:28|0.037123
11:05:29|0.037123
11:05:29|0.03711
11:05:31|0.03711
11:05:31|0.037122
11:05:32|0.037122
11:05:34|0.037122
11:05:35|0.037122
11:05:36|0.037122
11:05:37|0.037145
11:05:38|0.037151
11:05:38|0.037153
11:05:40|0.037153
11:05:40|0.037142
11:05:42|0.037142
11:05:42|0.037142
11:05:44|0.037098
11:05:44|0.037108
11:05:47|0.037108
11:05:47|0.037083
11:05:48|0.037083
11:05:49|0.037083
11:05:50|0.037083
11:05:51|0.037083
11:05:52|0.037087
11:05:54|0.037081
11:05:54|0.037081
11:05:56|0.037062
11:05:56|0.037062
11:05:58|0.037062
11:05:59|0.037068
11:06:00|0.037068
11:06:00|0.037065
11:06:01|0.037065
11:06:03|0.037065
11:06:04|0.037078
11:06:05|0.037078
11:06:06|0.037078
11:06:07|0.037089
11:06:08|0.037089
11:06:09|0.037089
11:06:10|0.037089
11:06:11|0.037089
11:06:12|0.037053
11:06:13|0.037053
11:06:14|0.037035
11:06:15|0.037035
11:06:16|0.037035
11:06:17|0.037035
11:06:19|0.037035
11:06:19|0.037029
11:06:20|0.037029
11:06:22|0.037029
11:06:22|0.037029
11:06:24|0.037055
11:06:25|0.037055
11:06:27|0.037055
11:06:27|0.037065
11:06:28|0.037057
11:06:30|0.037057
11:06:30|0.037057
11:06:31|0.037057
11:06:32|0.037057
11:06:34|0.037057
11:06:34|0.037057
11:06:36|0.037057
11:06:37|0.037057
11:06:38|0.037057
11:06:39|0.037057
11:06:40|0.037057
11:06:41|0.037057
11:06:42|0.037072
11:06:43|0.037072
11:06:44|0.037102
11:06:45|0.037119
11:06:47|0.037119
11:06:47|0.037126
11:06:48|0.037112
11:06:50|0.037097
11:06:51|0.037097
11:06:52|0.037097
11:06:53|0.037097
11:06:54|0.037066
11:06:55|0.037066
11:06:56|0.037066
11:06:57|0.037104
11:06:58|0.037112
11:06:59|0.037112
11:07:01|0.037112
11:07:02|0.037112
11:07:02|0.037112
11:07:04|0.037112
11:07:05|0.037118
11:07:05|0.037118
11:07:06|0.037118
11:07:08|0.037118
11:07:08|0.037137
11:07:10|0.037157
11:07:11|0.037157
11:07:12|0.037166
11:07:13|0.03718
11:07:13|0.03718
11:07:14|0.03718
11:07:16|0.037188
11:07:16|0.037193
11:07:17|0.037188
11:07:19|0.037188
11:07:19|0.037213
11:07:20|0.0372
11:07:23|0.037225
11:07:24|0.037223
11:07:25|0.037223
11:07:26|0.037223
11:07:27|0.037223
11:07:29|0.037219
11:07:29|0.037226
11:07:31|0.03724
11:07:31|0.037244
11:07:33|0.037244
11:07:34|0.037244
11:07:34|0.037246
11:07:35|0.037246
11:07:36|0.037263
11:07:38|0.037259
11:07:39|0.037259
11:07:40|0.037272
11:07:41|0.037276
11:07:42|0.037288
11:07:43|0.037289
11:07:44|0.037285
11:07:45|0.037285
11:07:46|0.037285
11:07:47|0.037285
11:07:48|0.037285
11:07:49|0.03728
11:07:50|0.03728
11:07:51|0.03728
11:07:52|0.03728
11:07:53|0.037285
11:07:54|0.037289
11:07:55|0.037298
11:07:56|0.037298
11:07:57|0.037301
11:07:58|0.037301
11:07:59|0.037301
11:08:00|0.037311
11:08:01|0.037301
11:08:02|0.037293
11:08:03|0.037293
11:08:04|0.037301
11:08:05|0.037293
11:08:06|0.037297
11:08:07|0.03732
11:08:08|0.03732
11:08:09|0.03732
11:08:11|0.037322
11:08:11|0.037322
11:08:12|0.037334
11:08:13|0.037334
11:08:15|0.037334
11:08:16|0.037334
11:08:17|0.037334
11:08:17|0.037334
11:08:18|0.037334
11:08:19|0.037334
11:08:20|0.037311
11:08:22|0.037294
11:08:22|0.037293
11:08:23|0.037293
11:08:24|0.037293
11:08:26|0.037293
11:08:27|0.037258
11:08:27|0.037245
11:08:29|0.037245
11:08:29|0.037245
11:08:31|0.037259
11:08:31|0.037261
11:08:33|0.037261
11:08:34|0.037261
11:08:35|0.037257
11:08:36|0.037257
11:08:37|0.037257
11:08:38|0.037257
11:08:39|0.037257
11:08:40|0.037244
11:08:41|0.037244
11:08:42|0.037244
11:08:44|0.037244
11:08:45|0.037244
11:08:46|0.037272
11:08:47|0.037272
11:08:47|0.037272
11:08:50|0.037272
11:08:50|0.037284
11:08:51|0.037284
11:08:53|0.037284
11:08:53|0.037284
11:08:55|0.037284
11:08:55|0.037284
11:08:56|0.037284
11:08:57|0.037284
11:08:58|0.037284
11:08:59|0.037284
11:09:01|0.037284
11:09:02|0.037284
11:09:03|0.037284
11:09:03|0.037284
11:09:05|0.037284
11:09:06|0.037284
11:09:07|0.037284
11:09:08|0.03731
11:09:09|0.037312
11:09:10|0.037312
11:09:10|0.037312
11:09:12|0.037312
11:09:12|0.037315
11:09:13|0.037315
11:09:14|0.03733
11:09:16|0.037345
11:09:16|0.037358
11:09:18|0.037346
11:09:19|0.037346
11:09:20|0.037346
11:09:20|0.037338
11:09:21|0.037325
11:09:23|0.037325
11:09:24|0.037325
11:09:25|0.037325
11:09:25|0.037325
11:09:28|0.037299
11:09:28|0.037299
11:09:30|0.037299
11:09:30|0.03734
11:09:32|0.037332
11:09:32|0.037316
11:09:33|0.037313
11:09:35|0.037313
11:09:35|0.037313
11:09:37|0.037285
11:09:37|0.037288
11:09:38|0.037288
11:09:40|0.037288
11:09:41|0.037272
11:09:42|0.037272
11:09:43|0.037272
11:09:44|0.037272
11:09:45|0.037272
11:09:46|0.037272
11:09:47|0.037272
11:09:48|0.037268
11:09:49|0.037268
11:09:50|0.037268
11:09:51|0.037268
11:09:52|0.037268
11:09:53|0.037268
11:09:54|0.037268
11:09:55|0.037287
11:09:56|0.037287
11:09:57|0.037287
11:09:58|0.037287
11:09:59|0.037287
11:10:00|0.037287
11:10:01|0.037287
11:10:02|0.037257
11:10:03|0.037272
11:10:04|0.037293
11:10:05|0.037304
11:10:06|0.037304
11:10:07|0.037304
11:10:09|0.037304
11:10:09|0.037304
11:10:10|0.037307
11:10:11|0.037307
11:10:12|0.037307
11:10:14|0.037311
11:10:14|0.037307
11:10:15|0.037307
11:10:16|0.037307
11:10:17|0.037305
11:10:18|0.037305
11:10:19|0.037338
11:10:20|0.037347
11:10:22|0.037347
11:10:22|0.037347
11:10:23|0.037347
11:10:24|0.037356
11:10:26|0.037356
11:10:26|0.037356
11:10:28|0.037356
11:10:28|0.037334
11:10:29|0.037334
11:10:31|0.037347
11:10:32|0.037355
11:10:33|0.037355
11:10:34|0.037362
11:10:35|0.037362
11:10:36|0.037362
11:10:37|0.037374
11:10:38|0.037374
11:10:39|0.03738
11:10:41|0.03738
11:10:42|0.037376
11:10:42|0.037374
11:10:43|0.037374
11:10:44|0.03735
11:10:45|0.037352
11:10:46|0.037352
11:10:48|0.037352
11:10:49|0.037357
11:10:49|0.037357
11:10:51|0.037357
11:10:52|0.037345
11:10:52|0.037345
11:10:54|0.037349
11:10:55|0.037349
11:10:56|0.037339
11:10:56|0.037339
11:10:58|0.037339
11:10:58|0.037339
11:11:00|0.037339
11:11:01|0.03733
11:11:02|0.03733
11:11:03|0.03733
11:11:04|0.037325
11:11:06|0.037297
11:11:07|0.03729
11:11:07|0.037302
11:11:08|0.037281
11:11:10|0.037272
11:11:11|0.037272
11:11:11|0.037272
11:11:12|0.037272
11:11:14|0.037272
11:11:14|0.037272
11:11:16|0.037272
11:11:16|0.037272
11:11:18|0.037272
11:11:19|0.037272
11:11:20|0.037272
11:11:21|0.037302
11:11:22|0.037303
11:11:23|0.037303
11:11:24|0.037303
11:11:25|0.037303
11:11:26|0.037303
11:11:27|0.037303
11:11:28|0.037319
11:11:29|0.037325
11:11:31|0.037325
11:11:31|0.037325
11:11:32|0.03733
11:11:34|0.03733
11:11:34|0.03733
11:11:36|0.03733
11:11:37|0.037321
11:11:38|0.037321
11:11:39|0.037326
11:11:39|0.037326
11:11:41|0.037326
11:11:42|0.037332
11:11:43|0.037332
11:11:44|0.037373
11:11:45|0.03738
11:11:46|0.03738
11:11:47|0.03738
11:11:48|0.03738
11:11:49|0.03738
11:11:50|0.03738
11:11:51|0.03738
11:11:52|0.03738
11:11:53|0.03738
11:11:54|0.03738
11:11:55|0.037384
11:11:57|0.037384
11:11:58|0.03738
11:11:58|0.03738
11:12:00|0.03738
11:12:00|0.03738
11:12:02|0.037388
11:12:03|0.037396
11:12:05|0.037408
11:12:05|0.037408
11:12:06|0.037408
11:12:07|0.037408
11:12:09|0.037408
11:12:10|0.037408
11:12:10|0.037408
11:12:11|0.037413
11:12:13|0.037419
11:12:14|0.037425
11:12:14|0.037419
11:12:15|0.037419
11:12:17|0.037419
11:12:18|0.037419
11:12:19|0.03743
11:12:20|0.037433
11:12:20|0.037433
11:12:22|0.037433
11:12:23|0.037445
11:12:24|0.03745
11:12:25|0.037452
11:12:26|0.037453
11:12:27|0.037453
11:12:28|0.037453
11:12:29|0.037453
11:12:30|0.037453
11:12:31|0.037462
11:12:33|0.037478
11:12:34|0.037481
11:12:34|0.037492
11:12:35|0.037492
11:12:37|0.037492
11:12:37|0.037493
11:12:39|0.037493
11:12:39|0.037494
11:12:40|0.037494
11:12:42|0.03748
11:12:43|0.03748
11:12:44|0.03748
11:12:46|0.037477
11:12:47|0.037479
11:12:49|0.037479
11:12:50|0.037479
11:12:50|0.037479
11:12:51|0.037479
11:12:53|0.037479
11:12:54|0.037466
11:12:55|0.037467
11:12:56|0.037485
11:12:57|0.037485
11:12:58|0.037493
11:12:59|0.037494
11:13:01|0.037477
11:13:02|0.037461
11:13:03|0.037461
11:13:04|0.037443
11:13:05|0.037434
11:13:06|0.037434
11:13:08|0.037434
11:13:08|0.037434
11:13:10|0.037421
11:13:10|0.037421
11:13:11|0.037421
11:13:13|0.037466
11:13:13|0.037482
11:13:14|0.037482
11:13:16|0.037485
11:13:17|0.037485
11:13:18|0.037485
11:13:19|0.037485
11:13:20|0.037485
11:13:21|0.0375
11:13:22|0.0375
11:13:23|0.037496
11:13:24|0.037483
11:13:25|0.037483
11:13:26|0.037489
11:13:27|0.037475
11:13:28|0.037475
11:13:29|0.037482
11:13:30|0.037482
11:13:31|0.037482
11:13:33|0.037482
11:13:34|0.037481
11:13:35|0.037458
11:13:36|0.037458
11:13:37|0.037453
11:13:38|0.037453
11:13:39|0.037451
11:13:40|0.037451
11:13:41|0.037451
11:13:42|0.037462
11:13:43|0.037473
11:13:45|0.037473
11:13:45|0.037479
11:13:47|0.037479
11:13:47|0.037479
11:13:48|0.037479
11:13:50|0.037479
11:13:51|0.037496
11:13:52|0.037496
11:13:53|0.037518
11:13:53|0.037518
11:13:55|0.037518
11:13:55|0.037518
11:13:56|0.037517
11:13:57|0.037517
11:13:59|0.037507
11:14:00|0.037507
11:14:00|0.037507
11:14:02|0.037507
11:14:03|0.037507
11:14:04|0.037494
11:14:05|0.037494
11:14:06|0.037489
11:14:07|0.037483
11:14:08|0.037464
11:14:09|0.037458
11:14:10|0.03746
11:14:11|0.03746
11:14:12|0.03746
11:14:13|0.03746
11:14:14|0.03746
11:14:15|0.03746
11:14:16|0.03746
11:14:17|0.037466
11:14:18|0.037466
11:14:19|0.037466
11:14:20|0.037466
11:14:21|0.037466
11:14:22|0.037478
11:14:23|0.037478
11:14:24|0.037478
11:14:25|0.037467
11:14:26|0.037467
11:14:27|0.037467
11:14:28|0.037467
11:14:29|0.037451
11:14:30|0.037451
11:14:31|0.037451
11:14:33|0.037451
11:14:35|0.037459
11:14:36|0.037458
11:14:36|0.037458
11:14:37|0.037458
11:14:38|0.037458
11:14:40|0.037458
11:14:41|0.037458
11:14:42|0.037458
11:14:43|0.03747
11:14:44|0.037481
11:14:44|0.037486
11:14:46|0.037491
11:14:47|0.037487
11:14:48|0.037487
11:14:49|0.037487
11:14:49|0.037492
11:14:50|0.037492
11:14:52|0.037492
11:14:54|0.037504
11:14:55|0.037504
11:14:55|0.037504
11:14:57|0.03749
11:14:57|0.03749
11:14:58|0.03749
11:14:59|0.03749
11:15:01|0.037502
11:15:01|0.037508
11:15:03|0.037543
11:15:04|0.037543
11:15:05|0.037491
11:15:06|0.037491
11:15:07|0.03749
11:15:08|0.037504
11:15:09|0.037506
11:15:10|0.03751
11:15:11|0.03751
11:15:12|0.03751
11:15:13|0.03751
11:15:14|0.03751
11:15:15|0.03751
11:15:16|0.03751
11:15:17|0.03751
11:15:18|0.037506
11:15:19|0.037506
11:15:20|0.037506
11:15:21|0.037514
11:15:22|0.037514
11:15:23|0.037514
11:15:24|0.037529
11:15:25|0.037529
11:15:27|0.037532
11:15:27|0.037532
11:15:28|0.037532
11:15:30|0.037529
11:15:30|0.037529
11:15:31|0.037529
11:15:33|0.037529
11:15:35|0.037529
11:15:35|0.037529
11:15:37|0.037529
11:15:38|0.037504
11:15:39|0.037498
11:15:39|0.037498
11:15:41|0.037498
11:15:42|0.037498
11:15:43|0.037498
11:15:45|0.037502
11:15:45|0.037502
11:15:46|0.037502
11:15:47|0.037487
11:15:48|0.037481
11:15:50|0.037481
11:15:50|0.037465
11:15:52|0.037465
11:15:53|0.037484
11:15:54|0.037484
11:15:55|0.037478
11:15:55|0.037467
11:15:57|0.037467
11:15:57|0.037467
11:15:58|0.037467
11:16:00|0.03747
11:16:01|0.03747
11:16:02|0.037467
11:16:03|0.03748
11:16:04|0.03748
11:16:05|0.03748
11:16:06|0.037475
11:16:07|0.037475
11:16:08|0.037475
11:16:09|0.03747
11:16:10|0.03747
11:16:11|0.03747
11:16:12|0.03747
11:16:14|0.03747
11:16:15|0.03747
11:16:15|0.03747
11:16:17|0.03747
11:16:18|0.03747
11:16:19|0.03747
11:16:20|0.03747
11:16:21|0.03747
11:16:22|0.037462
11:16:23|0.037462
11:16:24|0.037462
11:16:25|0.037462
11:16:26|0.037462
11:16:27|0.037462
11:16:28|0.037462
11:16:29|0.037462
11:16:30|0.037466
11:16:31|0.037466
11:16:32|0.037472
11:16:33|0.037472
11:16:35|0.037491
11:16:35|0.037491
11:16:36|0.037492
11:16:38|0.037518
11:16:38|0.037518
11:16:40|0.037518
11:16:41|0.037518
11:16:42|0.037527
11:16:42|0.037527
11:16:43|0.037527
11:16:45|0.037527
11:16:46|0.037527
11:16:48|0.037527
11:16:48|0.037518
11:16:49|0.037518
11:16:50|0.037513
11:16:52|0.037513
11:16:53|0.037505
11:16:53|0.037505
11:16:55|0.037517
11:16:55|0.037528
11:16:56|0.037528
11:16:57|0.037528
11:16:58|0.037528
11:16:59|0.037528
11:17:01|0.037528
11:17:02|0.037546
11:17:03|0.037546
11:17:03|0.037532
11:17:04|0.037528
11:17:05|0.037551
11:17:07|0.037554
11:17:08|0.037559
11:17:09|0.037597
11:17:10|0.037606
11:17:11|0.037606
11:17:12|0.037606
11:17:13|0.037592
11:17:14|0.037589
11:17:15|0.037604
11:17:16|0.037611
11:17:17|0.037623
11:17:18|0.037621
11:17:19|0.03762
11:17:20|0.037615
11:17:21|0.037614
11:17:22|0.037614
11:17:23|0.037614
11:17:24|0.037614
11:17:25|0.037647
11:17:26|0.037658
11:17:27|0.037661
11:17:28|0.037687
11:17:29|0.037688
11:17:30|0.037689
11:17:31|0.037702
11:17:32|0.037702
11:17:34|0.037702
11:17:34|0.037702
11:17:36|0.03773
11:17:38|0.03773
11:17:39|0.03773
11:17:40|0.03773
11:17:41|0.037732
11:17:42|0.037718
11:17:42|0.03774
11:17:44|0.037746
11:17:45|0.037751
11:17:46|0.037738
11:17:47|0.037746
11:17:48|0.037758
11:17:49|0.037752
11:17:50|0.037734
11:17:51|0.03773
11:17:53|0.037716
11:17:53|0.037716
11:17:55|0.03771
11:17:55|0.037716
11:17:57|0.037718
11:17:58|0.03772
11:17:59|0.037745
11:18:00|0.037727
11:18:00|0.037727
11:18:01|0.037727
11:18:03|0.037734
11:18:04|0.037746
11:18:05|0.037719
11:18:06|0.037724
11:18:07|0.037717
11:18:07|0.037717
11:18:09|0.037722
11:18:10|0.037722
11:18:11|0.037721
11:18:12|0.037702
11:18:13|0.037702
11:18:14|0.037703
11:18:15|0.037703
11:18:17|0.037703
11:18:17|0.037703
11:18:18|0.0377
11:18:19|0.037712
11:18:21|0.037712
11:18:21|0.037712
11:18:22|0.037712
11:18:23|0.0377
11:18:25|0.0377
11:18:25|0.0377
11:18:27|0.0377
11:18:27|0.0377
11:18:28|0.0377
11:18:29|0.0377
11:18:31|0.0377
11:18:31|0.037689
11:18:32|0.037665
11:18:33|0.037666
11:18:34|0.037666
11:18:35|0.037666
11:18:36|0.037667
11:18:38|0.037655
11:18:40|0.037655
11:18:40|0.037655
11:18:41|0.037655
11:18:42|0.037655
11:18:44|0.03764
11:18:45|0.037636
11:18:46|0.037626
11:18:47|0.037608
11:18:48|0.037608
11:18:49|0.037608
11:18:50|0.037603
11:18:51|0.037594
11:18:52|0.037594
11:18:53|0.037594
11:18:54|0.037594
11:18:55|0.037594
11:18:56|0.037594
11:18:57|0.037606
11:18:58|0.03762
11:19:00|0.03762
11:19:01|0.03762
11:19:01|0.037598
11:19:02|0.037598
11:19:03|0.037598
11:19:04|0.037626
11:19:05|0.037626
11:19:07|0.037626
11:19:08|0.037626
11:19:08|0.037626
11:19:10|0.037626
11:19:11|0.037626
11:19:11|0.037626
11:19:13|0.037626
11:19:14|0.037626
11:19:15|0.037643
11:19:15|0.037643
11:19:16|0.037639
11:19:17|0.037639
11:19:18|0.037639
11:19:19|0.037639
11:19:20|0.037639
11:19:22|0.037639
11:19:22|0.037655
11:19:24|0.037655
11:19:24|0.037655
11:19:25|0.037683
11:19:26|0.037683
11:19:28|0.037693
11:19:28|0.037693
11:19:29|0.037698
11:19:31|0.037701
11:19:32|0.0377
11:19:33|0.037704
11:19:34|0.037704
11:19:35|0.0377
11:19:36|0.037718
11:19:37|0.037721
11:19:38|0.037736
11:19:39|0.037736
11:19:40|0.037737
11:19:41|0.037737
11:19:42|0.03775
11:19:43|0.03776
11:19:44|0.03776
11:19:45|0.03776
11:19:46|0.03776
11:19:47|0.037752
11:19:48|0.037739
11:19:50|0.037733
11:19:51|0.037733
11:19:52|0.037741
11:19:53|0.037741
11:19:54|0.03776
11:19:54|0.037754
11:19:56|0.03776
11:19:57|0.037757
11:19:58|0.037757
11:19:59|0.037757
11:20:00|0.037757
11:20:01|0.03776
11:20:02|0.03776
11:20:03|0.037733
11:20:04|0.037725
11:20:05|0.037714
11:20:06|0.037714
11:20:07|0.037722
11:20:08|0.037723
11:20:08|0.037714
11:20:10|0.037714
11:20:11|0.037714
11:20:12|0.037689
11:20:12|0.037685
11:20:13|0.0377
11:20:16|0.037685
11:20:16|0.03768
11:20:17|0.03769
11:20:18|0.037684
11:20:19|0.037706
11:20:20|0.037706
11:20:22|0.03768
11:20:22|0.03768
11:20:23|0.037678
11:20:24|0.037678
11:20:25|0.037678
11:20:26|0.037678
11:20:27|0.037678
11:20:28|0.037678
11:20:29|0.037682
11:20:30|0.037696
11:20:31|0.037696
11:20:32|0.037706
11:20:33|0.037706
11:20:34|0.037706
11:20:35|0.037706
11:20:36|0.037705
11:20:38|0.037705
11:20:40|0.03771
11:20:41|0.03771
11:20:42|0.037691
11:20:44|0.037691
11:20:44|0.037692
11:20:46|0.037687
11:20:46|0.037688
11:20:47|0.037695
11:20:49|0.037695
11:20:49|0.037695
11:20:50|0.037691
11:20:52|0.037668
11:20:53|0.037668
11:20:53|0.037664
11:20:54|0.037664
11:20:56|0.037664
11:20:57|0.037674
11:20:57|0.037659
11:20:59|0.037659
11:21:00|0.037659
11:21:01|0.037659
11:21:02|0.037658
11:21:03|0.037656
11:21:05|0.037656
11:21:05|0.037658
11:21:06|0.037658
11:21:07|0.037658
11:21:09|0.037681
11:21:10|0.03768
11:21:10|0.037666
11:21:11|0.037666
11:21:13|0.037678
11:21:13|0.037682
11:21:15|0.03768
11:21:16|0.03768
11:21:17|0.037681
11:21:18|0.03768
11:21:19|0.037691
11:21:21|0.037691
11:21:21|0.037691
11:21:22|0.037699
11:21:23|0.037699
11:21:24|0.037699
11:21:26|0.037699
11:21:26|0.037699
11:21:27|0.037699
11:21:29|0.037699
11:21:29|0.03772
11:21:31|0.037731
11:21:31|0.037724
11:21:32|0.037724
11:21:33|0.037724
11:21:34|0.037755
11:21:35|0.037755
11:21:37|0.037755
11:21:37|0.037739
11:21:39|0.037739
11:21:40|0.037739
11:21:41|0.037739
11:21:43|0.037764
11:21:44|0.037763
11:21:45|0.037763
11:21:46|0.037763
11:21:46|0.037759
11:21:48|0.037759
11:21:49|0.037759
11:21:50|0.037759
11:21:51|0.037759
11:21:52|0.037772
11:21:54|0.037772
11:21:55|0.037772
11:21:55|0.037772
11:21:56|0.037747
11:21:57|0.037738
11:21:58|0.037738
11:22:00|0.037738
11:22:00|0.037738
11:22:01|0.037725
11:22:03|0.037729
11:22:03|0.037729
11:22:05|0.037729
11:22:06|0.03773
11:22:07|0.037716
11:22:07|0.037712
11:22:08|0.037689
11:22:10|0.037689
11:22:10|0.037689
11:22:12|0.037689
11:22:12|0.037689
11:22:14|0.037689
11:22:14|0.03771
11:22:16|0.037719
11:22:17|0.037719
11:22:18|0.037719
11:22:19|0.037719
11:22:19|0.037701
11:22:21|0.037701
11:22:22|0.037698
11:22:23|0.0377
11:22:24|0.037701
11:22:25|0.037694
11:22:26|0.037694
11:22:27|0.037708
11:22:28|0.037708
11:22:29|0.037708
11:22:30|0.037691
11:22:31|0.037693
11:22:33|0.037693
11:22:33|0.037693
11:22:34|0.037693
11:22:36|0.037693
11:22:36|0.037693
11:22:38|0.037693
11:22:38|0.037689
11:22:40|0.037645
11:22:40|0.037659
11:22:42|0.037701
11:22:43|0.037701
11:22:44|0.037701
11:22:45|0.037716
11:22:46|0.037716
11:22:47|0.037716
11:22:48|0.037716
11:22:50|0.037716
11:22:51|0.037716
11:22:51|0.037716
11:22:53|0.037716
11:22:53|0.037693
11:22:54|0.03769
11:22:55|0.03769
11:22:56|0.03767
11:22:58|0.03767
11:22:59|0.03767
11:23:00|0.037693
11:23:01|0.037693
11:23:02|0.037693
11:23:03|0.037693
11:23:04|0.037693
11:23:05|0.037671
11:23:06|0.037671
11:23:07|0.037649
11:23:08|0.037651
11:23:09|0.037651
11:23:10|0.037651
11:23:10|0.037651
11:23:12|0.037644
11:23:13|0.037662
11:23:13|0.037659
11:23:15|0.037659
11:23:16|0.037679
11:23:18|0.037677
11:23:18|0.037662
11:23:20|0.037662
11:23:20|0.037662
11:23:22|0.037662
11:23:22|0.037662
11:23:23|0.037662
11:23:25|0.037662
11:23:25|0.037708
11:23:26|0.037708
11:23:27|0.037708
11:23:29|0.037708
11:23:30|0.037701
11:23:30|0.037701
11:23:32|0.037701
11:23:33|0.037685
11:23:33|0.037685
11:23:34|0.037685
11:23:35|0.037685
11:23:36|0.037685
11:23:37|0.037685
11:23:38|0.037687
11:23:39|0.037687
11:23:40|0.037674
11:23:42|0.037674
11:23:44|0.037674
11:23:46|0.037675
11:23:46|0.037675
11:23:48|0.037699
11:23:49|0.037706
11:23:50|0.037673
11:23:51|0.037671
11:23:52|0.037671
11:23:53|0.03766
11:23:54|0.03766
11:23:54|0.037675
11:23:55|0.037675
11:23:57|0.037675
11:23:58|0.03769
11:23:58|0.03769
11:24:00|0.037689
11:24:00|0.037689
11:24:02|0.037689
11:24:03|0.037689
11:24:04|0.037694
11:24:05|0.037694
11:24:05|0.037708
11:24:07|0.037708
11:24:08|0.03775
11:24:09|0.037752
11:24:10|0.037752
11:24:11|0.037752
11:24:12|0.037752
11:24:13|0.037781
11:24:14|0.037781
11:24:15|0.037782
11:24:16|0.037782
11:24:17|0.037782
11:24:18|0.037795
11:24:19|0.037779
11:24:20|0.037779
11:24:21|0.037803
11:24:22|0.037799
11:24:24|0.037792
11:24:25|0.037792
11:24:25|0.037803
11:24:26|0.037802
11:24:28|0.037785
11:24:29|0.037777
11:24:30|0.037777
11:24:31|0.03776
11:24:32|0.03776
11:24:33|0.037782
11:24:34|0.037801
11:24:35|0.037809
11:24:36|0.037816
11:24:37|0.037816
11:24:38|0.037807
11:24:39|0.037805
11:24:40|0.037805
11:24:41|0.0378
11:24:42|0.037797
11:24:43|0.03779
11:24:45|0.03779
11:24:46|0.037826
11:24:47|0.037889
11:24:47|0.03789
11:24:50|0.037919
11:24:50|0.037913
11:24:51|0.037899
11:24:52|0.037878
11:24:54|0.03787
11:24:54|0.03787
11:24:55|0.03787
11:24:57|0.037846
11:24:58|0.037846
11:24:59|0.037861
11:25:00|0.037879
11:25:01|0.037895
11:25:02|0.037895
11:25:03|0.037892
11:25:04|0.037892
11:25:05|0.037892
11:25:06|0.037876
11:25:07|0.037876
11:25:08|0.037872
11:25:10|0.037872
11:25:10|0.037872
11:25:11|0.037864
11:25:13|0.037864
11:25:13|0.037864
11:25:14|0.037864
11:25:16|0.037855
11:25:17|0.037855
11:25:17|0.037855
11:25:18|0.037855
11:25:19|0.037855
11:25:20|0.037886
11:25:21|0.037886
11:25:22|0.037886
11:25:23|0.037882
11:25:24|0.037884
11:25:26|0.037884
11:25:26|0.03788
11:25:27|0.03788
11:25:28|0.03788
11:25:29|0.03788
11:25:30|0.03788
11:25:31|0.03788
11:25:32|0.03788
11:25:33|0.03788
11:25:34|0.03788
11:25:35|0.03788
11:25:36|0.03788
11:25:37|0.03788
11:25:38|0.03788
11:25:39|0.037865
11:25:40|0.037852
11:25:41|0.037852
11:25:42|0.037852
11:25:43|0.037853
11:25:45|0.03786
11:25:46|0.037862
11:25:47|0.037862
11:25:49|0.037873
11:25:50|0.037873
11:25:50|0.037873
11:25:51|0.037862
11:25:52|0.037862
11:25:53|0.037865
11:25:55|0.037865
11:25:56|0.037865
11:25:57|0.037865
11:25:57|0.03786
11:25:58|0.037842
11:25:59|0.037842
11:26:00|0.037841
11:26:02|0.037837
11:26:03|0.037841
11:26:03|0.037838
11:26:05|0.037839
11:26:06|0.037839
11:26:07|0.037839
11:26:08|0.037839
11:26:09|0.037839
11:26:10|0.037839
11:26:11|0.037829
11:26:12|0.037829
11:26:13|0.037829
11:26:14|0.037828
11:26:15|0.037828
11:26:16|0.037828
11:26:17|0.037828
11:26:18|0.037828
11:26:19|0.0378
11:26:20|0.037792
11:26:21|0.037787
11:26:22|0.037787
11:26:23|0.037787
11:26:24|0.037813
11:26:25|0.037813
11:26:26|0.037835
11:26:27|0.037835
11:26:28|0.037835
11:26:29|0.037832
11:26:30|0.037836
11:26:31|0.037836
11:26:32|0.037836
11:26:33|0.037836
11:26:34|0.03783
11:26:35|0.03783
11:26:36|0.03783
11:26:37|0.03783
11:26:38|0.03781
11:26:39|0.03781
11:26:40|0.03781
11:26:41|0.03781
11:26:42|0.03781
11:26:44|0.03781
11:26:44|0.03781
11:26:46|0.03781
11:26:47|0.037812
11:26:48|0.037811
11:26:49|0.037811
11:26:49|0.037811
11:26:51|0.037811
11:26:52|0.037811
11:26:54|0.037811
11:26:54|0.037817
11:26:55|0.037816
11:26:57|0.037816
11:26:58|0.037815
11:26:58|0.037815
11:27:00|0.037815
11:27:00|0.037808
11:27:01|0.037808
11:27:02|0.037808
11:27:03|0.037808
11:27:04|0.037798
11:27:06|0.037798
11:27:06|0.037798
11:27:07|0.037807
11:27:09|0.037807
11:27:10|0.037806
11:27:10|0.037817
11:27:11|0.037806
11:27:13|0.037807
11:27:14|0.037807
11:27:15|0.037809
11:27:16|0.037809
11:27:17|0.037808
11:27:18|0.037805
11:27:19|0.037805
11:27:20|0.037805
11:27:21|0.037805
11:27:22|0.037805
11:27:23|0.037805
11:27:24|0.037805
11:27:25|0.037805
11:27:26|0.037805
11:27:27|0.037783
11:27:28|0.037764
11:27:29|0.037764
11:27:30|0.037764
11:27:31|0.037764
11:27:32|0.037764
11:27:33|0.03777
11:27:35|0.037778
11:27:35|0.037778
11:27:36|0.037778
11:27:38|0.037778
11:27:38|0.03777
11:27:39|0.03777
11:27:40|0.037768
11:27:41|0.03777
11:27:42|0.03777
11:27:43|0.03777
11:27:45|0.03777
11:27:47|0.03779
11:27:47|0.03779
11:27:48|0.03779
11:27:50|0.037822
11:27:51|0.03782
11:27:52|0.037816
11:27:53|0.037816
11:27:54|0.037816
11:27:55|0.037816
11:27:57|0.037825
11:27:57|0.037828
11:27:59|0.037826
11:27:59|0.037824
11:28:01|0.037824
11:28:02|0.037824
11:28:03|0.037824
11:28:04|0.037824
11:28:05|0.037824
11:28:05|0.037824
11:28:07|0.037824
11:28:08|0.037814
11:28:10|0.037829
11:28:10|0.037863
11:28:12|0.037863
11:28:12|0.037856
11:28:13|0.037845
11:28:15|0.037862
11:28:15|0.037862
11:28:16|0.037863
11:28:17|0.037863
11:28:19|0.037863
11:28:19|0.037857
11:28:20|0.037857
11:28:21|0.037857
11:28:22|0.037848
11:28:24|0.037848
11:28:26|0.037894
11:28:27|0.037888
11:28:27|0.037892
11:28:28|0.037887
11:28:29|0.037887
11:28:30|0.037887
11:28:31|0.037904
11:28:33|0.037904
11:28:33|0.037906
11:28:35|0.037883
11:28:36|0.037883
11:28:37|0.037883
11:28:37|0.037882
11:28:39|0.037875
11:28:39|0.037875
11:28:41|0.037875
11:28:42|0.037877
11:28:43|0.037861
11:28:43|0.037861
11:28:44|0.037896
11:28:46|0.037922
11:28:48|0.037943
11:28:48|0.037931
11:28:50|0.037931
11:28:50|0.037931
11:28:52|0.037931
11:28:53|0.037919
11:28:54|0.037919
11:28:54|0.037919
11:28:56|0.037919
11:28:57|0.037924
11:28:58|0.037924
11:28:59|0.037924
11:29:00|0.037924
11:29:01|0.037924
11:29:03|0.037924
11:29:03|0.037925
11:29:04|0.037943
11:29:06|0.03793
11:29:06|0.03792
11:29:08|0.03792
11:29:09|0.037927
11:29:10|0.037927
11:29:11|0.037947
11:29:12|0.037949
11:29:13|0.037949
11:29:14|0.037949
11:29:15|0.037949
11:29:16|0.037939
11:29:17|0.037939
11:29:18|0.037934
11:29:19|0.037936
11:29:20|0.037936
11:29:21|0.037924
11:29:22|0.037924
11:29:23|0.037927
11:29:24|0.037939
11:29:26|0.037938
11:29:26|0.037938
11:29:27|0.037938
11:29:28|0.037939
11:29:29|0.037939
11:29:30|0.037939
11:29:31|0.037938
11:29:32|0.037938
11:29:33|0.037938
11:29:34|0.037938
11:29:36|0.03792
11:29:37|0.03792
11:29:38|0.03792
11:29:39|0.037908
11:29:39|0.037917
11:29:40|0.037917
11:29:41|0.037872
11:29:43|0.037872
11:29:44|0.037872
11:29:45|0.037872
11:29:46|0.037872
11:29:46|0.037872
11:29:48|0.037872
11:29:50|0.037885
11:29:51|0.037885
11:29:52|0.037885
11:29:53|0.037885
11:29:54|0.037885
11:29:55|0.037885
11:29:56|0.037885
11:29:57|0.037885
11:29:59|0.037885
11:30:00|0.037885
11:30:01|0.037871
11:30:02|0.037854
11:30:02|0.037854
11:30:03|0.037854
11:30:05|0.037828
11:30:05|0.037838
11:30:07|0.037861
11:30:08|0.037861
11:30:09|0.037861
11:30:10|0.037861
11:30:10|0.037861
11:30:12|0.037861
11:30:12|0.03787
11:30:14|0.037889
11:30:15|0.037889
11:30:16|0.037889
11:30:17|0.037866
11:30:18|0.037866
11:30:19|0.037866
11:30:20|0.037871
11:30:21|0.037871
11:30:22|0.037871
11:30:23|0.037871
11:30:24|0.037887
11:30:25|0.037887
11:30:26|0.037911
11:30:27|0.037896
11:30:28|0.037896
11:30:29|0.037896
11:30:30|0.037908
11:30:31|0.037908
11:30:32|0.037908
11:30:33|0.037908
11:30:35|0.037908
11:30:35|0.037907
11:30:37|0.037908
11:30:37|0.037908
11:30:38|0.037908
11:30:39|0.037908
11:30:40|0.037908
11:30:41|0.037908
11:30:42|0.037923
11:30:43|0.037946
11:30:44|0.03793
11:30:45|0.03793
11:30:46|0.03793
11:30:47|0.03793
11:30:49|0.037914
11:30:50|0.037914
11:30:51|0.037914
11:30:52|0.037914
11:30:53|0.037914
11:30:54|0.037914
11:30:55|0.037914
11:30:56|0.037914
11:30:57|0.037914
11:30:58|0.037938
11:30:59|0.037951
11:31:00|0.037932
11:31:02|0.037932
11:31:02|0.037932
11:31:04|0.037932
11:31:04|0.037932
11:31:05|0.037932
11:31:06|0.037932
11:31:08|0.037932
11:31:09|0.037932
11:31:10|0.037932
11:31:10|0.037911
11:31:12|0.037922
11:31:12|0.037922
11:31:13|0.03793
11:31:14|0.037939
11:31:15|0.037939
11:31:16|0.037939
11:31:17|0.037939
11:31:18|0.037985
11:31:19|0.037976
11:31:20|0.037976
11:31:21|0.037976
11:31:22|0.037984
11:31:24|0.037984
11:31:24|0.037984
11:31:25|0.037984
11:31:27|0.037984
11:31:27|0.037984
11:31:29|0.037984
11:31:30|0.037966
11:31:30|0.037966
11:31:31|0.037966
11:31:33|0.037966
11:31:34|0.037973
11:31:35|0.037973
11:31:36|0.037973
11:31:37|0.037973
11:31:38|0.037973
11:31:40|0.037973
11:31:40|0.037985
11:31:41|0.037985
11:31:42|0.037985
11:31:43|0.037985
11:31:44|0.037985
11:31:45|0.037985
11:31:46|0.037985
11:31:47|0.037985
11:31:49|0.037985
11:31:50|0.037985
11:31:51|0.037985
11:31:53|0.037985
11:31:54|0.037998
11:31:54|0.038005
11:31:56|0.038062
11:31:56|0.038046
11:31:58|0.038057
11:31:59|0.03806
11:32:00|0.03806
11:32:00|0.03806
11:32:02|0.038041
11:32:03|0.038004
11:32:04|0.038004
11:32:05|0.038004
11:32:06|0.038011
11:32:07|0.038015
11:32:08|0.038021
11:32:09|0.038021
11:32:10|0.038021
11:32:11|0.038021
11:32:12|0.038019
11:32:13|0.03802
11:32:14|0.03802
11:32:16|0.03802
11:32:16|0.03802
11:32:17|0.038019
11:32:18|0.037993
11:32:19|0.037988
11:32:20|0.037988
11:32:21|0.037972
11:32:23|0.037965
11:32:23|0.037956
11:32:25|0.037956
11:32:26|0.037966
11:32:26|0.037932
11:32:27|0.037928
11:32:28|0.037927
11:32:29|0.037927
11:32:31|0.037892
11:32:31|0.037877
11:32:33|0.03786
11:32:33|0.037852
11:32:34|0.037863
11:32:36|0.037863
11:32:37|0.037871
11:32:37|0.037871
11:32:38|0.037871
11:32:39|0.037871
11:32:41|0.037871
11:32:42|0.037893
11:32:42|0.037893
11:32:43|0.037893
11:32:44|0.037897
11:32:45|0.037897
11:32:46|0.037897
11:32:48|0.037897
11:32:48|0.037897
11:32:51|0.037897
11:32:51|0.037897
11:32:52|0.037897
11:32:54|0.03788
11:32:55|0.03788
11:32:56|0.03788
11:32:57|0.03788
11:32:58|0.037881
11:32:58|0.037881
11:32:59|0.037881
11:33:00|0.03788
11:33:02|0.03788
11:33:02|0.03788
11:33:03|0.03788
11:33:05|0.037869
11:33:06|0.037869
11:33:07|0.037902
11:33:08|0.037902
11:33:09|0.037902
11:33:09|0.037902
11:33:11|0.03788
11:33:12|0.037883
11:33:12|0.037883
11:33:14|0.037883
11:33:15|0.037883
11:33:15|0.037865
11:33:17|0.037853
11:33:18|0.037869
11:33:19|0.037869
11:33:20|0.037869
11:33:20|0.037869
11:33:22|0.037869
11:33:24|0.037869
11:33:25|0.037869
11:33:25|0.037867
11:33:27|0.037867
11:33:27|0.037856
11:33:28|0.037856
11:33:30|0.037856
11:33:30|0.037856
11:33:32|0.037856
11:33:33|0.037928
11:33:33|0.037927
11:33:34|0.037927
11:33:35|0.037927
11:33:36|0.037927
11:33:38|0.037927
11:33:38|0.037927
11:33:39|0.037927
11:33:41|0.037927
11:33:42|0.037927
11:33:44|0.037899
11:33:45|0.037899
11:33:46|0.037877
11:33:47|0.037877
11:33:48|0.037893
11:33:49|0.037893
11:33:50|0.037893
11:33:52|0.037893
11:33:54|0.037894
11:33:55|0.037894
11:33:56|0.037894
11:33:58|0.037894
11:33:58|0.037894
11:34:00|0.037894
11:34:00|0.037894
11:34:02|0.037894
11:34:03|0.037899
11:34:04|0.037923
11:34:05|0.037923
11:34:06|0.037996
11:34:07|0.037996
11:34:08|0.037982
11:34:09|0.037982
11:34:10|0.037982
11:34:11|0.038
11:34:12|0.038008
11:34:14|0.038008
11:34:14|0.038008
11:34:16|0.038008
11:34:17|0.038008
11:34:18|0.038008
11:34:18|0.038008
11:34:20|0.038008
11:34:21|0.038008
11:34:21|0.037985
11:34:22|0.037985
11:34:23|0.037985
11:34:25|0.037985
11:34:25|0.037985
11:34:27|0.038008
11:34:28|0.038008
11:34:29|0.038008
11:34:30|0.038023
11:34:31|0.03803
11:34:32|0.03803
11:34:33|0.038046
11:34:34|0.038046
11:34:35|0.038046
11:34:36|0.038046
11:34:37|0.03803
11:34:38|0.03803
11:34:39|0.03803
11:34:40|0.038046
11:34:42|0.038046
11:34:42|0.038046
11:34:43|0.038053
11:34:44|0.038064
11:34:46|0.038069
11:34:46|0.038064
11:34:47|0.038064
11:34:48|0.038064
11:34:49|0.038056
11:34:50|0.038056
11:34:53|0.038057
11:34:54|0.038059
11:34:54|0.038062
11:34:56|0.038062
11:34:57|0.038062
11:34:58|0.038064
11:34:59|0.038089
11:35:01|0.0381
11:35:01|0.038099
11:35:02|0.038092
11:35:03|0.038092
11:35:04|0.038092
11:35:05|0.038073
11:35:06|0.038073
11:35:07|0.038099
11:35:08|0.038096
11:35:10|0.038096
11:35:11|0.038096
11:35:12|0.038096
11:35:12|0.038096
11:35:13|0.038096
11:35:14|0.038096
11:35:16|0.038096
11:35:16|0.038096
11:35:17|0.038096
11:35:19|0.038074
11:35:20|0.038062
11:35:21|0.038062
11:35:21|0.038062
11:35:22|0.038061
11:35:23|0.038061
11:35:24|0.038061
11:35:25|0.0381
11:35:26|0.038099
11:35:27|0.038099
11:35:28|0.038092
11:35:29|0.038098
11:35:30|0.038109
11:35:31|0.038114
11:35:33|0.038118
11:35:33|0.038116
11:35:34|0.038116
11:35:35|0.038116
11:35:36|0.038116
11:35:37|0.038112
11:35:39|0.038111
11:35:39|0.03811
11:35:40|0.03811
11:35:41|0.038104
11:35:43|0.038103
11:35:44|0.038103
11:35:45|0.038103
11:35:45|0.038103
11:35:46|0.038103
11:35:47|0.038103
11:35:48|0.038103
11:35:49|0.038103
11:35:50|0.038103
11:35:51|0.038103
11:35:52|0.038103
11:35:54|0.038103
11:35:56|0.038103
11:35:56|0.038103
11:35:58|0.038103
11:35:59|0.038108
11:36:00|0.038108
11:36:01|0.038081
11:36:02|0.038081
11:36:03|0.038059
11:36:05|0.038059
11:36:06|0.038056
11:36:06|0.038032
11:36:07|0.037996
11:36:09|0.037996
11:36:09|0.03799
11:36:10|0.037965
11:36:12|0.037965
11:36:12|0.037965
11:36:13|0.037968
11:36:14|0.037978
11:36:15|0.037978
11:36:16|0.037978
11:36:17|0.037978
11:36:18|0.037984
11:36:19|0.037984
11:36:20|0.037984
11:36:21|0.037984
11:36:22|0.037984
11:36:23|0.03798
11:36:24|0.03798
11:36:25|0.03798
11:36:26|0.03798
11:36:27|0.03798
11:36:28|0.037961
11:36:29|0.037961
11:36:31|0.037951
11:36:31|0.037951
11:36:33|0.037937
11:36:33|0.037932
11:36:34|0.037932
11:36:36|0.037919
11:36:37|0.037913
11:36:38|0.037913
11:36:39|0.037892
11:36:39|0.037892
11:36:40|0.037891
11:36:42|0.037891
11:36:43|0.037912
11:36:43|0.037912
11:36:45|0.037912
11:36:46|0.037912
11:36:47|0.037926
11:36:48|0.037926
11:36:49|0.037933
11:36:50|0.037933
11:36:51|0.037923
11:36:53|0.037923
11:36:54|0.037923
11:36:56|0.037923
11:36:57|0.037923
11:36:58|0.037916
11:36:59|0.037907
11:37:00|0.03789
11:37:00|0.037912
11:37:02|0.037912
11:37:03|0.03794
11:37:05|0.03794
11:37:05|0.037955
11:37:06|0.037986
11:37:08|0.037986
11:37:09|0.037976
11:37:10|0.037976
11:37:11|0.037976
11:37:12|0.038003
11:37:13|0.038009
11:37:14|0.038009
11:37:15|0.037997
11:37:16|0.037984
11:37:17|0.037984
11:37:18|0.037998
11:37:19|0.037999
11:37:20|0.037999
11:37:21|0.038015
11:37:22|0.038015
11:37:23|0.038008
11:37:24|0.038008
11:37:25|0.03799
11:37:27|0.03799
11:37:27|0.03799
11:37:29|0.03799
11:37:29|0.03799
11:37:30|0.03799
11:37:32|0.038007
11:37:32|0.038007
11:37:33|0.038007
11:37:34|0.038023
11:37:35|0.038023
11:37:36|0.038027
11:37:37|0.038027
11:37:39|0.038027
11:37:40|0.038027
11:37:40|0.038027
11:37:42|0.038027
11:37:43|0.038027
11:37:44|0.038027
11:37:45|0.038027
11:37:45|0.038027
11:37:47|0.038027
11:37:47|0.038058
11:37:49|0.038058
11:37:50|0.038057
11:37:51|0.038057
11:37:52|0.038057
11:37:52|0.038057
11:37:54|0.038055
11:37:56|0.038055
11:37:56|0.038055
11:37:57|0.038055
11:37:58|0.038055
11:38:00|0.038055
11:38:01|0.038055
11:38:02|0.038055
11:38:02|0.038033
11:38:03|0.038033
11:38:06|0.038038
11:38:07|0.038045
11:38:08|0.038045
11:38:08|0.038045
11:38:09|0.038045
11:38:10|0.038045
11:38:12|0.038045
11:38:13|0.038045
11:38:14|0.038045
11:38:14|0.038045
11:38:15|0.038045
11:38:16|0.038044
11:38:17|0.038044
11:38:18|0.038024
11:38:20|0.038024
11:38:20|0.038024
11:38:23|0.038024
11:38:24|0.038024
11:38:24|0.038024
11:38:26|0.038024
11:38:26|0.038024
11:38:27|0.03802
11:38:28|0.03802
11:38:29|0.038019
11:38:30|0.038019
11:38:32|0.038009
11:38:33|0.038009
11:38:34|0.038009
11:38:34|0.03802
11:38:35|0.038022
11:38:36|0.038028
11:38:37|0.038028
11:38:39|0.038028
11:38:40|0.038028
11:38:41|0.038028
11:38:42|0.038028
11:38:42|0.038028
11:38:43|0.03803
11:38:44|0.03803
11:38:45|0.03803
11:38:47|0.03803
11:38:48|0.038045
11:38:48|0.038045
11:38:50|0.038056
11:38:50|0.038056
11:38:51|0.038056
11:38:52|0.038056
11:38:53|0.038064
11:38:54|0.038058
11:38:56|0.038058
11:38:57|0.038058
11:38:58|0.038058
11:38:59|0.038058
11:39:00|0.038058
11:39:02|0.038058
11:39:03|0.038055
11:39:03|0.038055
11:39:04|0.03808
11:39:06|0.038091
11:39:07|0.038094
11:39:07|0.038105
11:39:08|0.0381
11:39:10|0.038091
11:39:11|0.038091
11:39:11|0.038091
11:39:13|0.038053
11:39:14|0.038053
11:39:15|0.038053
11:39:16|0.038023
11:39:17|0.038012
11:39:18|0.038012
11:39:19|0.038012
11:39:20|0.038012
11:39:22|0.038012
11:39:23|0.03801
11:39:23|0.03801
11:39:25|0.038026
11:39:26|0.038026
11:39:27|0.038026
11:39:28|0.038026
11:39:28|0.038026
11:39:29|0.038017
11:39:30|0.037991
11:39:31|0.038015
11:39:33|0.038009
11:39:33|0.037996
11:39:34|0.037996
11:39:35|0.037996
11:39:36|0.037996
11:39:37|0.037996
11:39:39|0.037996
11:39:39|0.037996
11:39:41|0.037996
11:39:43|0.037986
11:39:44|0.037986
11:39:45|0.037986
11:39:45|0.037986
11:39:47|0.037986
11:39:48|0.037973
11:39:49|0.038011
11:39:50|0.038011
11:39:51|0.037992
11:39:52|0.037992
11:39:53|0.037992
11:39:54|0.037992
11:39:55|0.037992
11:39:56|0.03803
11:39:58|0.03803
11:39:58|0.03803
11:40:00|0.03803
11:40:01|0.038044
11:40:02|0.038009
11:40:03|0.038004
11:40:04|0.038023
11:40:05|0.038035
11:40:06|0.038055
11:40:07|0.038055
11:40:08|0.038079
11:40:09|0.038079
11:40:10|0.038062
11:40:11|0.038062
11:40:12|0.038062
11:40:13|0.038098
11:40:14|0.038101
11:40:15|0.038097
11:40:16|0.038097
11:40:17|0.038097
11:40:18|0.038084
11:40:19|0.038084
11:40:20|0.038084
11:40:21|0.038084
11:40:22|0.038099
11:40:23|0.038099
11:40:24|0.038108
11:40:25|0.038108
11:40:27|0.038108
11:40:27|0.038108
11:40:28|0.038102
11:40:29|0.038102
11:40:31|0.038102
11:40:31|0.038102
11:40:33|0.038102
11:40:34|0.038107
11:40:34|0.038128
11:40:36|0.038126
11:40:37|0.038126
11:40:37|0.038118
11:40:39|0.038122
11:40:39|0.038122
11:40:41|0.038111
11:40:42|0.038111
11:40:43|0.038109
11:40:44|0.038109
11:40:45|0.038109
11:40:46|0.038106
11:40:47|0.038106
11:40:48|0.038091
11:40:50|0.038099
11:40:51|0.038099
11:40:51|0.038099
11:40:52|0.038092
11:40:53|0.038091
11:40:54|0.038079
11:40:56|0.038079
11:40:56|0.038079
11:40:58|0.038039
11:40:59|0.038006
11:41:01|0.038006
11:41:02|0.038006
11:41:02|0.038006
11:41:04|0.038006
11:41:07|0.038026
11:41:07|0.038026
11:41:08|0.038011
11:41:09|0.038011
11:41:10|0.03801
11:41:12|0.037982
11:41:12|0.037958
11:41:13|0.037948
11:41:15|0.037943
11:41:15|0.037943
11:41:17|0.037943
11:41:18|0.037943
11:41:19|0.037943
11:41:20|0.037943
11:41:21|0.037943
11:41:22|0.03796
11:41:23|0.03796
11:41:24|0.03796
11:41:25|0.037958
11:41:26|0.037941
11:41:27|0.037941
11:41:29|0.037941
11:41:29|0.037941
11:41:30|0.037941
11:41:32|0.037941
11:41:33|0.037941
11:41:33|0.037935
11:41:34|0.037964
11:41:35|0.037964
11:41:37|0.037964
11:41:37|0.037964
11:41:38|0.037964
11:41:39|0.037964
11:41:40|0.037964
11:41:41|0.037979
11:41:43|0.037976
11:41:44|0.037976
11:41:45|0.037982
11:41:45|0.037995
11:41:46|0.038001
11:41:47|0.038001
11:41:48|0.038001
11:41:49|0.037984
11:41:51|0.037984
11:41:52|0.037984
11:41:53|0.037964
11:41:54|0.037964
11:41:54|0.037955
11:41:55|0.037955
11:41:56|0.037955
11:41:58|0.038004
11:42:00|0.037994
11:42:00|0.037994
11:42:02|0.037994
11:42:03|0.037994
11:42:04|0.037994
11:42:05|0.037979
11:42:06|0.037979
11:42:07|0.037979
11:42:08|0.037979
11:42:09|0.037979
11:42:10|0.037979
11:42:11|0.037979
11:42:12|0.037968
11:42:14|0.037983
11:42:14|0.037968
11:42:15|0.037968
11:42:17|0.037968
11:42:18|0.037959
11:42:19|0.037959
11:42:20|0.037959
11:42:21|0.037959
11:42:22|0.03795
11:42:23|0.03795
11:42:24|0.03795
11:42:25|0.037967
11:42:26|0.037967
11:42:27|0.037967
11:42:28|0.037967
11:42:30|0.037947
11:42:31|0.037937
11:42:32|0.037937
11:42:32|0.037937
11:42:33|0.037937
11:42:35|0.037937
11:42:35|0.037937
11:42:36|0.037942
11:42:38|0.037942
11:42:38|0.037942
11:42:40|0.037942
11:42:41|0.037949
11:42:42|0.037949
11:42:43|0.037972
11:42:43|0.037972
11:42:45|0.037972
11:42:45|0.037963
11:42:47|0.037963
11:42:48|0.037963
11:42:48|0.037963
11:42:49|0.037959
11:42:51|0.037959
11:42:51|0.037962
11:42:53|0.037965
11:42:53|0.037965
11:42:54|0.037965
11:42:55|0.037948
11:42:57|0.037948
11:42:58|0.037948
11:42:59|0.037955
11:43:00|0.037955
11:43:02|0.037956
11:43:03|0.037956
11:43:04|0.037968
11:43:04|0.037976
11:43:06|0.037976
11:43:07|0.037976
11:43:08|0.037976
11:43:09|0.037976
11:43:09|0.037981
11:43:10|0.037981
11:43:12|0.037981
11:43:12|0.037996
11:43:14|0.037996
11:43:15|0.037949
11:43:16|0.037949
11:43:17|0.037949
11:43:17|0.037949
11:43:19|0.037949
11:43:19|0.037949
11:43:21|0.037949
11:43:21|0.037964
11:43:22|0.037973
11:43:24|0.037973
11:43:24|0.037973
11:43:26|0.037973
11:43:27|0.037975
11:43:27|0.037975
11:43:28|0.037975
11:43:30|0.037975
11:43:31|0.037975
11:43:31|0.037976
11:43:33|0.03799
11:43:34|0.03799
11:43:35|0.03799
11:43:36|0.037989
11:43:37|0.037989
11:43:38|0.037989
11:43:39|0.03799
11:43:41|0.03799
11:43:41|0.03799
11:43:43|0.03799
11:43:43|0.038058
11:43:45|0.038052
11:43:46|0.038052
11:43:47|0.038052
11:43:48|0.038049
11:43:49|0.038049
11:43:50|0.038041
11:43:51|0.038041
11:43:51|0.038039
11:43:53|0.038061
11:43:54|0.038061
11:43:55|0.038049
11:43:57|0.038049
11:43:58|0.038049
11:43:58|0.038049
11:43:59|0.038049
11:44:01|0.038046
11:44:02|0.03803
11:44:03|0.03803
11:44:04|0.03803
11:44:06|0.03803
11:44:07|0.03803
11:44:08|0.038023
11:44:09|0.037997
11:44:09|0.038005
11:44:10|0.038005
11:44:12|0.038005
11:44:12|0.038005
11:44:13|0.038005
11:44:15|0.038026
11:44:16|0.038026
11:44:17|0.038026
11:44:18|0.038026
11:44:18|0.038034
11:44:19|0.038034
11:44:21|0.038034
11:44:22|0.038043
11:44:22|0.038043
11:44:24|0.038043
11:44:25|0.038043
11:44:25|0.038033
11:44:27|0.038033
11:44:28|0.038039
11:44:29|0.038039
11:44:30|0.038039
11:44:31|0.038039
11:44:32|0.038065
11:44:33|0.038065
11:44:35|0.038114
11:44:36|0.038114
11:44:36|0.03813
11:44:37|0.03813
11:44:38|0.038107
11:44:39|0.038099
11:44:40|0.038122
11:44:41|0.038122
11:44:42|0.038122
11:44:44|0.038122
11:44:44|0.038122
11:44:45|0.03813
11:44:47|0.03813
11:44:48|0.038114
11:44:48|0.038109
11:44:50|0.038109
11:44:50|0.038109
11:44:52|0.038109
11:44:53|0.038112
11:44:54|0.038112
11:44:54|0.038113
11:44:55|0.038113
11:44:57|0.038114
11:44:58|0.038114
11:44:58|0.038114
11:45:00|0.038118
11:45:01|0.038127
11:45:03|0.038127
11:45:03|0.038121
11:45:05|0.038144
11:45:06|0.038152
11:45:07|0.038145
11:45:08|0.038152
11:45:08|0.03815
11:45:10|0.03815
11:45:11|0.03815
11:45:12|0.038161
11:45:13|0.038161
11:45:14|0.038161
11:45:15|0.038161
11:45:16|0.038192
11:45:17|0.038206
11:45:18|0.038206
11:45:19|0.038212
11:45:20|0.038212
11:45:22|0.03821
11:45:23|0.038214
11:45:23|0.03828
11:45:24|0.038277
11:45:25|0.038276
11:45:26|0.038271
11:45:28|0.038261
11:45:29|0.038243
11:45:29|0.038223
11:45:30|0.038212
11:45:31|0.038207
11:45:32|0.038193
11:45:33|0.038175
11:45:34|0.038166
11:45:36|0.038165
11:45:37|0.038165
11:45:38|0.038165
11:45:39|0.038162
11:45:39|0.038162
11:45:40|0.038162
11:45:42|0.038171
11:45:43|0.038171
11:45:44|0.038171
11:45:45|0.038147
11:45:46|0.038147
11:45:47|0.038136
11:45:48|0.038137
11:45:49|0.038133
11:45:50|0.038138
11:45:51|0.038149
11:45:52|0.038149
11:45:53|0.038154
11:45:54|0.038154
11:45:55|0.038154
11:45:56|0.038143
11:45:57|0.038143
11:45:58|0.038143
11:45:59|0.038143
11:46:00|0.038107
11:46:01|0.038108
11:46:02|0.03811
11:46:04|0.03811
11:46:04|0.038107
11:46:06|0.038095
11:46:07|0.038095
11:46:08|0.038095
11:46:09|0.03806
11:46:10|0.038065
11:46:11|0.038126
11:46:12|0.038121
11:46:13|0.038121
11:46:14|0.038121
11:46:15|0.038121
11:46:16|0.038119
11:46:17|0.038119
11:46:18|0.038119
11:46:19|0.038175
11:46:20|0.038133
11:46:21|0.038115
11:46:22|0.038115
11:46:23|0.038123
11:46:24|0.038127
11:46:25|0.038127
11:46:26|0.038129
11:46:28|0.038129
11:46:28|0.038119
11:46:29|0.038117
11:46:30|0.038101
11:46:31|0.038101
11:46:33|0.038101
11:46:34|0.038087
11:46:35|0.038087
11:46:36|0.038066
11:46:37|0.038047
11:46:37|0.03807
11:46:39|0.03804
11:46:40|0.038029
11:46:40|0.038028
11:46:42|0.038051
11:46:43|0.038051
11:46:44|0.038051
11:46:45|0.038036
11:46:46|0.038036
11:46:47|0.038036
11:46:48|0.038036
11:46:49|0.038027
11:46:50|0.038027
11:46:51|0.038027
11:46:52|0.038027
11:46:53|0.03802
11:46:54|0.038016
11:46:55|0.038024
11:46:56|0.038024
11:46:57|0.038024
11:46:58|0.038024
11:46:59|0.038024
11:47:00|0.038024
11:47:01|0.038024
11:47:02|0.038024
11:47:03|0.038024
11:47:05|0.038024
11:47:06|0.038049
11:47:07|0.03801
11:47:08|0.03801
11:47:09|0.03801
11:47:10|0.038009
11:47:11|0.037999
11:47:13|0.037999
11:47:14|0.038012
11:47:15|0.038012
11:47:15|0.038012
11:47:17|0.038014
11:47:18|0.038014
11:47:19|0.038014
11:47:20|0.038025
11:47:21|0.037997
11:47:22|0.038019
11:47:23|0.038019
11:47:25|0.038019
11:47:26|0.038019
11:47:26|0.038019
11:47:28|0.038019
11:47:29|0.038019
11:47:29|0.038019
11:47:32|0.038008
11:47:33|0.038008
11:47:34|0.038008
11:47:35|0.038005
11:47:36|0.038005
11:47:36|0.038
11:47:38|0.038
11:47:39|0.038
11:47:40|0.038
11:47:40|0.038
11:47:41|0.037965
11:47:42|0.037957
11:47:43|0.037957
11:47:44|0.037974
11:47:45|0.037974
11:47:46|0.037974
11:47:48|0.037974
11:47:49|0.037974
11:47:49|0.037974
11:47:50|0.037974
11:47:52|0.037974
11:47:53|0.037978
11:47:53|0.037978
11:47:54|0.037978
11:47:55|0.037978
11:47:56|0.037978
11:47:57|0.037978
11:47:58|0.037978
11:47:59|0.037979
11:48:00|0.037996
11:48:01|0.037998
11:48:02|0.037998
11:48:04|0.037998
11:48:05|0.037998
11:48:07|0.037979
11:48:08|0.037981
11:48:08|0.037981
11:48:10|0.037981
11:48:11|0.037981
11:48:12|0.037981
11:48:13|0.037974
11:48:14|0.037974
11:48:16|0.037974
11:48:17|0.037974
11:48:17|0.037974
11:48:18|0.037974
11:48:19|0.037974
11:48:20|0.037974
11:48:21|0.037974
11:48:22|0.037974
11:48:23|0.037974
11:48:24|0.037974
11:48:26|0.037964
11:48:27|0.037979
11:48:27|0.037984
11:48:28|0.037994
11:48:29|0.037994
11:48:31|0.037994
11:48:32|0.037982
11:48:35|0.037988
11:48:36|0.037988
11:48:36|0.037959
11:48:38|0.037946
11:48:38|0.037946
11:48:40|0.037946
11:48:40|0.037946
11:48:41|0.037946
11:48:43|0.037944
11:48:44|0.037944
11:48:45|0.037946
11:48:45|0.037946
11:48:47|0.037946
11:48:48|0.037965
11:48:48|0.037965
11:48:49|0.037965
11:48:51|0.037965
11:48:52|0.037965
11:48:52|0.037965
11:48:54|0.037965
11:48:55|0.037965
11:48:56|0.037965
11:48:57|0.037965
11:48:58|0.037956
11:48:59|0.037956
11:49:00|0.037956
11:49:00|0.037956
11:49:02|0.037956
11:49:03|0.037956
11:49:04|0.037932
11:49:05|0.037942
11:49:07|0.037952
11:49:08|0.037921
11:49:10|0.037921
11:49:10|0.037921
11:49:12|0.037907
11:49:13|0.037927
11:49:14|0.037928
11:49:15|0.037937
11:49:16|0.037926
11:49:17|0.037926
11:49:18|0.037926
11:49:20|0.037926
11:49:20|0.037926
11:49:22|0.037906
11:49:23|0.037906
11:49:24|0.037922
11:49:25|0.037937
11:49:26|0.037937
11:49:27|0.037937
11:49:28|0.037941
11:49:29|0.037941
11:49:30|0.037941
11:49:31|0.037941
11:49:32|0.037941
11:49:33|0.037941
11:49:34|0.037941
11:49:35|0.037941
11:49:36|0.037941
11:49:37|0.037933
11:49:38|0.037916
11:49:39|0.037916
11:49:40|0.037919
11:49:42|0.037919
11:49:42|0.037908
11:49:43|0.037908
11:49:44|0.037908
11:49:45|0.037913
11:49:46|0.037913
11:49:47|0.037913
11:49:48|0.037913
11:49:49|0.037913
11:49:50|0.037879
11:49:51|0.037879
11:49:52|0.037892
11:49:54|0.037895
11:49:54|0.037895
11:49:55|0.037895
11:49:56|0.037895
11:49:57|0.037895
11:49:59|0.037895
11:49:59|0.037895
11:50:01|0.037895
11:50:02|0.037895
11:50:03|0.037895
11:50:05|0.037895
11:50:05|0.037895
11:50:06|0.037915
11:50:08|0.037915
11:50:08|0.037909
11:50:10|0.037903
11:50:11|0.037903
11:50:12|0.037903
11:50:13|0.037903
11:50:14|0.037903
11:50:15|0.037903
11:50:16|0.037903
11:50:17|0.03789
11:50:18|0.03789
11:50:19|0.037891
11:50:20|0.037891
11:50:21|0.037891
11:50:22|0.037881
11:50:23|0.037881
11:50:24|0.037881
11:50:25|0.037875
11:50:26|0.037875
11:50:27|0.037872
11:50:28|0.037874
11:50:29|0.037874
11:50:30|0.037874
11:50:31|0.037874
11:50:32|0.037886
11:50:33|0.037886
11:50:34|0.037887
11:50:35|0.037887
11:50:36|0.037887
11:50:37|0.037887
11:50:38|0.037901
11:50:40|0.0379
11:50:40|0.0379
11:50:41|0.0379
11:50:42|0.037876
11:50:43|0.037869
11:50:44|0.037866
11:50:46|0.037866
11:50:47|0.037866
11:50:48|0.037861
11:50:49|0.03784
11:50:50|0.037839
11:50:51|0.037819
11:50:51|0.037824
11:50:53|0.037824
11:50:53|0.037822
11:50:55|0.037822
11:50:56|0.037816
11:50:57|0.037816
11:50:58|0.0378
11:50:59|0.037786
11:51:00|0.037784
11:51:01|0.037784
11:51:02|0.037794
11:51:02|0.037794
11:51:04|0.037802
11:51:04|0.037831
11:51:07|0.037831
11:51:08|0.037865
11:51:08|0.03787
11:51:10|0.03785
11:51:11|0.03785
11:51:12|0.03785
11:51:13|0.037867
11:51:14|0.037867
11:51:15|0.037867
11:51:16|0.037867
11:51:17|0.037867
11:51:18|0.037836
11:51:19|0.03783
11:51:20|0.03783
11:51:21|0.037833
11:51:22|0.037833
11:51:23|0.037817
11:51:24|0.037813
11:51:26|0.037799
11:51:26|0.037799
11:51:27|0.037794
11:51:28|0.037794
11:51:29|0.037794
11:51:30|0.037797
11:51:31|0.037797
11:51:33|0.037797
11:51:34|0.037796
11:51:34|0.037806
11:51:36|0.037811
11:51:36|0.037811
11:51:37|0.037811
11:51:38|0.037801
11:51:39|0.037801
11:51:40|0.037802
11:51:42|0.037801
11:51:43|0.037795
11:51:43|0.037788
11:51:44|0.037788
11:51:45|0.037787
11:51:47|0.037781
11:51:47|0.037775
11:51:49|0.03776
11:51:50|0.03776
11:51:50|0.03776
11:51:51|0.03776
11:51:52|0.037782
11:51:53|0.037782
11:51:54|0.037782
11:51:56|0.037782
11:51:56|0.0378
11:51:57|0.037821
11:51:59|0.037821
11:52:00|0.037821
11:52:00|0.037791
11:52:02|0.037765
11:52:03|0.037765
11:52:03|0.037765
11:52:05|0.037765
11:52:05|0.037765
11:52:06|0.037794
11:52:08|0.037794
11:52:08|0.037794
11:52:11|0.037794
11:52:12|0.037791
11:52:13|0.037791
11:52:14|0.037791
11:52:15|0.037791
11:52:15|0.037795
11:52:17|0.037795
11:52:17|0.037795
11:52:19|0.037795
11:52:20|0.037795
11:52:21|0.037795
11:52:22|0.037795
11:52:23|0.037795
11:52:23|0.037791
11:52:25|0.037791
11:52:26|0.037791
11:52:26|0.037791
11:52:28|0.037791
11:52:29|0.037788
11:52:30|0.037788
11:52:32|0.037788
11:52:32|0.037788
11:52:34|0.037788
11:52:35|0.037788
11:52:35|0.037788
11:52:36|0.037789
11:52:37|0.037789
11:52:38|0.037799
11:52:39|0.037799
11:52:40|0.037799
11:52:42|0.037799
11:52:42|0.037799
11:52:43|0.037799
11:52:44|0.037799
11:52:45|0.037799
11:52:46|0.037799
11:52:48|0.037799
11:52:48|0.037799
11:52:49|0.037799
11:52:51|0.037799
11:52:51|0.037799
11:52:52|0.037799
11:52:54|0.037799
11:52:54|0.037799
11:52:56|0.037799
11:52:57|0.037799
11:52:58|0.037799
11:52:58|0.037799
11:53:00|0.037789
11:53:01|0.037789
11:53:01|0.037784
11:53:02|0.037781
11:53:03|0.03779
11:53:05|0.03779
11:53:05|0.03779
11:53:08|0.037799
11:53:08|0.037815
11:53:11|0.037812
11:53:12|0.037812
11:53:13|0.037807
11:53:15|0.037807
11:53:16|0.037799
11:53:17|0.037789
11:53:18|0.037789
11:53:19|0.037788
11:53:20|0.037788
11:53:21|0.037788
11:53:22|0.037777
11:53:23|0.037777
11:53:24|0.037777
11:53:26|0.037777
11:53:26|0.03779
11:53:27|0.03779
11:53:29|0.03779
11:53:30|0.03779
11:53:30|0.03779
11:53:31|0.03779
11:53:33|0.037801
11:53:33|0.037796
11:53:34|0.037796
11:53:36|0.037782
11:53:37|0.037785
11:53:38|0.037785
11:53:39|0.037785
11:53:41|0.037785
11:53:42|0.037785
11:53:43|0.037785
11:53:43|0.037785
11:53:44|0.037785
11:53:45|0.037785
11:53:46|0.037785
11:53:47|0.037787
11:53:48|0.037787
11:53:50|0.037787
11:53:51|0.037787
11:53:51|0.037787
11:53:52|0.037787
11:53:53|0.037796
11:53:55|0.037796
11:53:55|0.037796
11:53:56|0.037805
11:53:58|0.037805
11:53:59|0.037805
11:54:00|0.037805
11:54:01|0.037805
11:54:02|0.037805
11:54:03|0.037805
11:54:04|0.037814
11:54:05|0.03784
11:54:06|0.037846
11:54:07|0.037846
11:54:08|0.037846
11:54:09|0.037846
11:54:10|0.037846
11:54:12|0.037843
11:54:13|0.037843
11:54:13|0.037843
11:54:15|0.037843
11:54:16|0.037843
11:54:17|0.037843
11:54:18|0.037857
11:54:19|0.037848
11:54:20|0.037848
11:54:21|0.037847
11:54:22|0.037847
11:54:23|0.037847
11:54:24|0.037847
11:54:24|0.037847
11:54:26|0.037847
11:54:27|0.037847
11:54:28|0.037847
11:54:29|0.037847
11:54:30|0.03783
11:54:31|0.03783
11:54:32|0.03783
11:54:33|0.037828
11:54:34|0.037829
11:54:35|0.037829
11:54:36|0.037829
11:54:37|0.037829
11:54:39|0.037827
11:54:39|0.037827
11:54:40|0.037834
11:54:41|0.037834
11:54:42|0.037834
11:54:43|0.037845
11:54:44|0.037845
11:54:45|0.037845
11:54:46|0.037845
11:54:48|0.037845
11:54:48|0.037845
11:54:49|0.037849
11:54:50|0.037849
11:54:51|0.037849
11:54:53|0.037836
11:54:54|0.037836
11:54:54|0.037836
11:54:55|0.03784
11:54:56|0.03784
11:54:57|0.037827
11:54:59|0.037827
11:54:59|0.037827
11:55:00|0.037827
11:55:01|0.03782
11:55:02|0.03782
11:55:03|0.037846
11:55:05|0.037846
11:55:05|0.037829
11:55:07|0.037829
11:55:07|0.037822
11:55:09|0.037822
11:55:10|0.037842
11:55:11|0.037842
11:55:13|0.037842
11:55:14|0.037866
11:55:16|0.037861
11:55:17|0.037841
11:55:17|0.037819
11:55:18|0.037819
11:55:19|0.037819
11:55:20|0.037819
11:55:22|0.037819
11:55:22|0.037819
11:55:23|0.037826
11:55:25|0.037838
11:55:25|0.037838
11:55:27|0.037838
11:55:27|0.037851
11:55:28|0.037851
11:55:29|0.03783
11:55:31|0.03783
11:55:32|0.03783
11:55:33|0.03783
11:55:34|0.03783
11:55:35|0.03783
11:55:37|0.03783
11:55:37|0.037831
11:55:38|0.037831
11:55:40|0.037831
11:55:41|0.037828
11:55:42|0.037828
11:55:43|0.037828
11:55:44|0.037834
11:55:45|0.037834
11:55:45|0.037834
11:55:47|0.03784
11:55:48|0.03784
11:55:49|0.03784
11:55:50|0.037814
11:55:51|0.037799
11:55:52|0.037799
11:55:52|0.037799
11:55:54|0.037799
11:55:54|0.037806
11:55:56|0.037806
11:55:57|0.037781
11:55:58|0.037781
11:55:59|0.037781
11:56:01|0.037781
11:56:01|0.037781
11:56:02|0.037788
11:56:03|0.037788
11:56:04|0.037782
11:56:06|0.03778
11:56:07|0.03778
11:56:08|0.037814
11:56:08|0.037818
11:56:10|0.037818
11:56:10|0.037824
11:56:12|0.037821
11:56:13|0.037821
11:56:14|0.037821
11:56:15|0.037821
11:56:16|0.037821
11:56:18|0.037821
11:56:19|0.037821
11:56:20|0.037821
11:56:21|0.037821
11:56:21|0.037822
11:56:23|0.037822
11:56:23|0.037822
11:56:24|0.037822
11:56:25|0.037822
11:56:27|0.037817
11:56:27|0.037817
11:56:29|0.037817
11:56:29|0.037817
11:56:31|0.037817
11:56:32|0.037827
11:56:33|0.037827
11:56:34|0.037827
11:56:35|0.037808
11:56:35|0.037808
11:56:37|0.037805
11:56:38|0.037805
11:56:39|0.037793
11:56:40|0.037793
11:56:40|0.037793
11:56:43|0.037793
11:56:43|0.037793
11:56:44|0.037793
11:56:46|0.037793
11:56:47|0.037793
11:56:47|0.037798
11:56:48|0.037798
11:56:49|0.037784
11:56:51|0.037784
11:56:51|0.037784
11:56:52|0.037784
11:56:53|0.037784
11:56:55|0.037784
11:56:55|0.037784
11:56:57|0.037805
11:56:57|0.037813
11:56:58|0.037813
11:56:59|0.037813
11:57:01|0.037813
11:57:02|0.037813
11:57:02|0.037826
11:57:04|0.037851
11:57:04|0.037855
11:57:06|0.037855
11:57:06|0.037855
11:57:08|0.037855
11:57:08|0.037855
11:57:10|0.037867
11:57:11|0.037877
11:57:12|0.037879
11:57:13|0.037879
11:57:14|0.037884
11:57:15|0.037896
11:57:17|0.037883
11:57:17|0.037878
11:57:19|0.03787
11:57:19|0.037884
11:57:21|0.037884
11:57:22|0.037884
11:57:23|0.037901
11:57:24|0.037902
11:57:24|0.037902
11:57:26|0.037902
11:57:27|0.037902
11:57:28|0.037889
11:57:28|0.037889
11:57:29|0.037889
11:57:30|0.037889
11:57:32|0.037889
11:57:33|0.037888
11:57:34|0.037888
11:57:35|0.037888
11:57:36|0.037906
11:57:37|0.037912
11:57:38|0.037912
11:57:39|0.037927
11:57:41|0.037927
11:57:42|0.037927
11:57:43|0.037912
11:57:44|0.037912
11:57:45|0.037912
11:57:46|0.037912
11:57:46|0.037921
11:57:48|0.037921
11:57:48|0.037943
11:57:50|0.037935
11:57:51|0.037935
11:57:52|0.037935
11:57:53|0.037935
11:57:53|0.037935
11:57:54|0.037965
11:57:56|0.037965
11:57:58|0.037965
11:57:58|0.037965
11:58:00|0.037965
11:58:00|0.037965
11:58:02|0.037965
11:58:03|0.037965
11:58:04|0.037954
11:58:05|0.037961
11:58:05|0.03797
11:58:08|0.037979
11:58:08|0.037979
11:58:09|0.037983
11:58:10|0.037983
11:58:11|0.037983
11:58:12|0.037989
11:58:13|0.037989
11:58:15|0.037989
11:58:16|0.037989
11:58:17|0.037975
11:58:19|0.037975
11:58:19|0.037975
11:58:20|0.037975
11:58:21|0.037992
11:58:23|0.037996
11:58:24|0.037996
11:58:24|0.037996
11:58:25|0.037992
11:58:26|0.037995
11:58:27|0.037992
11:58:29|0.037992
11:58:30|0.037992
11:58:31|0.037992
11:58:32|0.037962
11:58:33|0.037962
11:58:34|0.037968
11:58:35|0.037968
11:58:36|0.037968
11:58:37|0.037968
11:58:38|0.037975
11:58:40|0.037975
11:58:40|0.037975
11:58:41|0.037975
11:58:42|0.037968
11:58:44|0.037968
11:58:45|0.037968
11:58:45|0.037968
11:58:46|0.037968
11:58:47|0.037968
11:58:48|0.037968
11:58:50|0.037989
11:58:51|0.037998
11:58:51|0.037998
11:58:52|0.037995
11:58:53|0.037995
11:58:55|0.037995
11:58:55|0.037995
11:58:57|0.037998
11:58:58|0.037998
11:58:59|0.038
11:59:00|0.038
11:59:01|0.038
11:59:01|0.038
11:59:03|0.038
11:59:04|0.038013
11:59:04|0.038019
11:59:06|0.038019
11:59:07|0.03799
11:59:08|0.03799
11:59:09|0.03799
11:59:09|0.037986
11:59:10|0.037986
11:59:12|0.037989
11:59:13|0.037975
11:59:14|0.037975
11:59:15|0.037975
11:59:17|0.037955
11:59:17|0.037955
11:59:18|0.037955
11:59:20|0.037955
11:59:22|0.037955
11:59:23|0.037955
11:59:24|0.037962
11:59:25|0.037962
11:59:26|0.037962
11:59:27|0.037962
11:59:28|0.037962
11:59:29|0.037962
11:59:30|0.037956
11:59:31|0.037956
11:59:32|0.037954
11:59:33|0.037954
11:59:34|0.037926
11:59:35|0.037926
11:59:36|0.037909
11:59:37|0.037884
11:59:38|0.037884
11:59:39|0.037884
11:59:40|0.037884
11:59:42|0.037884
11:59:42|0.037884
11:59:43|0.037884
11:59:44|0.037884
11:59:45|0.037897
11:59:46|0.037903
11:59:47|0.037903
11:59:49|0.037903
11:59:50|0.037913
11:59:51|0.037904
11:59:52|0.037904
11:59:53|0.037905
11:59:54|0.037905
11:59:55|0.037905
11:59:56|0.037905
11:59:57|0.037905
11:59:58|0.037904
11:59:59|0.037925
12:00:00|0.037925
12:00:01|0.037918
12:00:02|0.037929
12:00:05|0.03796
12:00:06|0.037945
12:00:07|0.03793
12:00:07|0.037938
12:00:08|0.037942
12:00:09|0.037942
12:00:10|0.037942
12:00:11|0.037931
12:00:12|0.037931
12:00:13|0.037937
12:00:14|0.037937
12:00:16|0.037937
12:00:17|0.037937
12:00:18|0.037918
12:00:19|0.037918
12:00:20|0.037918
12:00:21|0.037918
12:00:22|0.037918
12:00:23|0.037911
12:00:23|0.037939
12:00:24|0.037939
12:00:26|0.037939
12:00:26|0.037939
12:00:28|0.037924
12:00:29|0.037924
12:00:30|0.037924
12:00:32|0.037947
12:00:32|0.037947
12:00:33|0.037947
12:00:35|0.037953
12:00:35|0.037966
12:00:36|0.037966
12:00:38|0.03799
12:00:38|0.037993
12:00:40|0.037993
12:00:40|0.037993
12:00:41|0.038014
12:00:43|0.037994
12:00:44|0.037996
12:00:45|0.037996
12:00:46|0.037996
12:00:47|0.037996
12:00:48|0.037996
12:00:48|0.038015
12:00:49|0.038015
12:00:51|0.038015
12:00:52|0.038015
12:00:52|0.038015
12:00:54|0.038015
12:00:54|0.038052
12:00:56|0.038077
12:00:57|0.038158
12:00:58|0.038131
12:00:59|0.038069
12:01:00|0.038093
12:01:01|0.038059
12:01:01|0.038079
12:01:02|0.038103
12:01:04|0.038091
12:01:04|0.038081
12:01:06|0.038077
12:01:07|0.038074
12:01:08|0.038106
12:01:09|0.038106
12:01:10|0.038106
12:01:11|0.038106
12:01:12|0.038106
12:01:13|0.038106
12:01:14|0.038086
12:01:16|0.038051
12:01:16|0.038043
12:01:18|0.038075
12:01:19|0.038099
12:01:20|0.038126
12:01:22|0.038112
12:01:23|0.038101
12:01:23|0.038094
12:01:24|0.038094
12:01:25|0.038087
12:01:26|0.038089
12:01:28|0.038067
12:01:29|0.038067
12:01:30|0.038067
12:01:31|0.038067
12:01:32|0.038031
12:01:33|0.038031
12:01:34|0.038031
12:01:35|0.038031
12:01:36|0.038018
12:01:37|0.038018
12:01:37|0.038018
12:01:39|0.038012
12:01:40|0.038005
12:01:40|0.037999
12:01:42|0.037995
12:01:43|0.038
12:01:44|0.038006
12:01:45|0.038006
12:01:46|0.038013
12:01:47|0.038013
12:01:48|0.038013
12:01:49|0.038011
12:01:50|0.037998
12:01:51|0.037972
12:01:52|0.037965
12:01:53|0.037965
12:01:54|0.03796
12:01:55|0.03796
12:01:56|0.03796
12:01:57|0.03796
12:01:58|0.038002
12:01:59|0.038002
12:02:00|0.038002
12:02:01|0.038002
12:02:02|0.038014
12:02:03|0.038014
12:02:04|0.038014
12:02:05|0.038014
12:02:06|0.03803
12:02:07|0.038038
12:02:08|0.038038
12:02:09|0.038038
12:02:10|0.038014
12:02:11|0.038014
12:02:13|0.038014
12:02:14|0.038014
12:02:14|0.03805
12:02:15|0.03805
12:02:16|0.03805
12:02:17|0.038069
12:02:18|0.038068
12:02:19|0.038069
12:02:21|0.03807
12:02:22|0.03807
12:02:23|0.03807
12:02:24|0.03807
12:02:25|0.038083
12:02:26|0.038083
12:02:27|0.038083
12:02:29|0.038083
12:02:30|0.038066
12:02:30|0.038066
12:02:31|0.038066
12:02:32|0.038066
12:02:34|0.038064
12:02:35|0.038064
12:02:36|0.038064
12:02:37|0.038066
12:02:38|0.038077
12:02:39|0.038078
12:02:40|0.038078
12:02:41|0.038078
12:02:41|0.038081
12:02:43|0.038076
12:02:44|0.038076
12:02:45|0.038076
12:02:46|0.03808
12:02:47|0.038062
12:02:48|0.038045
12:02:49|0.038045
12:02:50|0.038045
12:02:51|0.038045
12:02:52|0.038045
12:02:53|0.038036
12:02:54|0.038036
12:02:55|0.038036
12:02:56|0.038036
12:02:57|0.038031
12:02:58|0.038036
12:02:59|0.038036
12:03:01|0.038036
12:03:02|0.038036
12:03:03|0.038036
12:03:04|0.038036
12:03:04|0.038036
12:03:05|0.038036
12:03:06|0.038036
12:03:08|0.038036
12:03:08|0.038
12:03:10|0.038
12:03:10|0.037973
12:03:11|0.037954
12:03:13|0.037956
12:03:14|0.037956
12:03:15|0.037943
12:03:16|0.037943
12:03:16|0.037943
12:03:18|0.037943
12:03:19|0.037959
12:03:20|0.037959
12:03:21|0.037948
12:03:21|0.037948
12:03:23|0.037948
12:03:24|0.037957
12:03:25|0.037957
12:03:26|0.037957
12:03:27|0.03795
12:03:28|0.03795
12:03:29|0.03796
12:03:30|0.03796
12:03:31|0.037971
12:03:32|0.037971
12:03:33|0.037971
12:03:34|0.037971
12:03:35|0.037971
12:03:36|0.037971
12:03:37|0.037971
12:03:39|0.037971
12:03:40|0.037976
12:03:40|0.037976
12:03:42|0.037976
12:03:43|0.037976
12:03:44|0.037976
12:03:44|0.037976
12:03:45|0.037976
12:03:46|0.038002
12:03:48|0.038003
12:03:48|0.038003
12:03:50|0.038004
12:03:51|0.038004
12:03:53|0.038004
12:03:53|0.038019
12:03:54|0.038018
12:03:55|0.038018
12:03:57|0.038018
12:03:57|0.038018
12:03:58|0.038018
12:03:59|0.038018
12:04:00|0.038018
12:04:01|0.038018
12:04:02|0.038018
12:04:03|0.038018
12:04:04|0.038029
12:04:05|0.038029
12:04:06|0.038029
12:04:07|0.038029
12:04:08|0.038029
12:04:09|0.038029
12:04:11|0.038029
12:04:11|0.038029
12:04:12|0.038029
12:04:13|0.038029
12:04:14|0.038029
12:04:15|0.038029
12:04:16|0.038029
12:04:17|0.038029
12:04:18|0.038029
12:04:20|0.038029
12:04:21|0.038029
12:04:22|0.038029
12:04:23|0.038029
12:04:25|0.038029
12:04:26|0.03799
12:04:27|0.038003
12:04:28|0.038014
12:04:29|0.038014
12:04:30|0.038014
12:04:31|0.038014
12:04:32|0.038021
12:04:33|0.038021
12:04:34|0.038021
12:04:35|0.038036
12:04:37|0.038036
12:04:38|0.038032
12:04:38|0.038032
12:04:39|0.038032
12:04:41|0.038032
12:04:41|0.038032
12:04:42|0.038032
12:04:43|0.038032
12:04:45|0.038032
12:04:46|0.038032
12:04:46|0.038032
12:04:47|0.038024
12:04:48|0.03804
12:04:50|0.03804
12:04:50|0.038048
12:04:52|0.038057
12:04:52|0.038057
12:04:54|0.038057
12:04:55|0.038057
12:04:56|0.038046
12:04:57|0.03805
12:04:58|0.03805
12:04:59|0.03805
12:05:00|0.03805
12:05:01|0.03805
12:05:03|0.03801
12:05:03|0.038014
12:05:04|0.038014
12:05:05|0.038014
12:05:06|0.037983
12:05:08|0.037983
12:05:09|0.037983
12:05:10|0.037983
12:05:11|0.03798
12:05:12|0.037963
12:05:13|0.037959
12:05:14|0.037966
12:05:14|0.037966
12:05:15|0.03796
12:05:16|0.03796
12:05:17|0.037957
12:05:19|0.037963
12:05:19|0.037959
12:05:21|0.037956
12:05:22|0.037942
12:05:24|0.037931
12:05:26|0.03792
12:05:26|0.03792
12:05:28|0.03792
12:05:29|0.03792
12:05:29|0.03792
12:05:31|0.037946
12:05:32|0.037946
12:05:33|0.037946
12:05:33|0.037951
12:05:35|0.037973
12:05:36|0.037973
12:05:37|0.037973
12:05:38|0.037973
12:05:38|0.037973
12:05:40|0.037973
12:05:40|0.037973
12:05:41|0.037973
12:05:43|0.038004
12:05:44|0.038004
12:05:45|0.038004
12:05:46|0.038004
12:05:47|0.038014
12:05:49|0.038021
12:05:50|0.038023
12:05:51|0.038032
12:05:52|0.038032
12:05:53|0.038032
12:05:53|0.038058
12:05:55|0.038066
12:05:56|0.038043
12:05:57|0.038043
12:05:58|0.038043
12:05:59|0.038031
12:06:00|0.038031
12:06:01|0.038031
12:06:02|0.038017
12:06:03|0.038003
12:06:04|0.038015
12:06:05|0.038015
12:06:06|0.038012
12:06:06|0.038012
12:06:08|0.038012
12:06:08|0.038012
12:06:10|0.038012
12:06:11|0.038012
12:06:12|0.038012
12:06:13|0.038011
12:06:13|0.038011
12:06:15|0.038011
12:06:15|0.038011
12:06:17|0.038011
12:06:18|0.037995
12:06:18|0.037995
12:06:20|0.037995
12:06:20|0.037985
12:06:22|0.037985
12:06:24|0.037985
12:06:24|0.038002
12:06:26|0.038002
12:06:27|0.038031
12:06:28|0.038031
12:06:29|0.038031
12:06:30|0.038036
12:06:31|0.038022
12:06:32|0.038022
12:06:33|0.038022
12:06:35|0.038049
12:06:35|0.03806
12:06:36|0.038093
12:06:38|0.038093
12:06:38|0.038093
12:06:40|0.038093
12:06:40|0.038104
12:06:42|0.038107
12:06:43|0.038113
12:06:44|0.038114
12:06:44|0.038119
12:06:46|0.038121
12:06:46|0.038124
12:06:48|0.038126
12:06:49|0.038126
12:06:50|0.03812
12:06:51|0.03812
12:06:52|0.03812
12:06:53|0.03812
12:06:54|0.038155
12:06:55|0.038156
12:06:56|0.038169
12:06:57|0.038165
12:06:58|0.038168
12:06:59|0.038168
12:07:00|0.038168
12:07:01|0.038168
12:07:02|0.038164
12:07:04|0.038164
12:07:04|0.038188
12:07:05|0.038162
12:07:07|0.038155
12:07:07|0.038155
12:07:08|0.038155
12:07:09|0.038155
12:07:10|0.038155
12:07:12|0.038182
12:07:12|0.038182
12:07:13|0.038177
12:07:14|0.038177
12:07:15|0.038171
12:07:16|0.038166
12:07:17|0.038166
12:07:18|0.038166
12:07:19|0.038166
12:07:20|0.038167
12:07:22|0.038167
12:07:22|0.038167
12:07:23|0.03822
12:07:25|0.038219
12:07:26|0.038219
12:07:27|0.038219
12:07:29|0.038207
12:07:30|0.038207
12:07:31|0.038182
12:07:32|0.038182
12:07:33|0.038182
12:07:34|0.03819
12:07:36|0.038219
12:07:36|0.038209
12:07:38|0.038221
12:07:39|0.038233
12:07:40|0.038218
12:07:41|0.038233
12:07:42|0.038233
12:07:42|0.038193
12:07:44|0.038203
12:07:44|0.038196
12:07:46|0.038196
12:07:47|0.03821
12:07:48|0.038214
12:07:49|0.038214
12:07:50|0.038214
12:07:51|0.038214
12:07:52|0.038214
12:07:53|0.038233
12:07:54|0.038233
12:07:55|0.038233
12:07:56|0.038233
12:07:57|0.038233
12:07:58|0.038233
12:07:59|0.038233
12:08:00|0.038227
12:08:01|0.038227
12:08:02|0.038227
12:08:03|0.038227
12:08:04|0.038227
12:08:05|0.038202
12:08:07|0.038202
12:08:08|0.038193
12:08:08|0.038196
12:08:09|0.038205
12:08:10|0.038205
12:08:11|0.038205
12:08:12|0.038205
12:08:13|0.038187
12:08:14|0.038187
12:08:15|0.038187
12:08:17|0.038227
12:08:17|0.038204
12:08:19|0.038204
12:08:19|0.038204
12:08:20|0.038204
12:08:21|0.038204
12:08:22|0.038208
12:08:24|0.038202
12:08:25|0.038211
12:08:27|0.038211
12:08:28|0.038211
12:08:29|0.038212
12:08:30|0.038212
12:08:31|0.038215
12:08:32|0.038215
12:08:33|0.038215
12:08:34|0.038219
12:08:35|0.038219
12:08:36|0.038219
12:08:37|0.038211
12:08:38|0.038211
12:08:39|0.038203
12:08:40|0.038212
12:08:42|0.038212
12:08:42|0.038212
12:08:43|0.038212
12:08:44|0.038212
12:08:45|0.038212
12:08:48|0.038234
12:08:48|0.03824
12:08:49|0.03824
12:08:50|0.038237
12:08:51|0.038237
12:08:52|0.038237
12:08:54|0.038237
12:08:55|0.038237
12:08:55|0.038237
12:08:57|0.038273
12:08:58|0.038279
12:08:58|0.038274
12:08:59|0.038274
12:09:00|0.03824
12:09:01|0.03824
12:09:02|0.03824
12:09:03|0.03824
12:09:04|0.038246
12:09:05|0.038218
12:09:07|0.038183
12:09:07|0.038183
12:09:08|0.038183
12:09:09|0.038192
12:09:11|0.038158
12:09:11|0.038168
12:09:12|0.038154
12:09:13|0.038167
12:09:15|0.038167
12:09:15|0.038167
12:09:18|0.038206
12:09:18|0.038209
12:09:19|0.038208
12:09:21|0.038189
12:09:21|0.03819
12:09:22|0.038189
12:09:23|0.038184
12:09:24|0.038175
12:09:25|0.038175
12:09:27|0.038175
12:09:28|0.038175
12:09:28|0.038186
12:09:29|0.038194
12:09:31|0.038194
12:09:31|0.038194
12:09:32|0.038185
12:09:33|0.038205
12:09:34|0.038205
12:09:35|0.038205
12:09:36|0.038212
12:09:38|0.038212
12:09:39|0.038212
12:09:39|0.038212
12:09:41|0.038212
12:09:42|0.038212
12:09:42|0.038212
12:09:44|0.038212
12:09:45|0.038212
12:09:46|0.038212
12:09:47|0.038194
12:09:47|0.038194
12:09:49|0.038194
12:09:50|0.038194
12:09:51|0.038194
12:09:52|0.038194
12:09:53|0.038194
12:09:53|0.038209
12:09:55|0.038209
12:09:56|0.038209
12:09:57|0.038212
12:09:58|0.038212
12:09:58|0.038212
12:10:00|0.038212
12:10:01|0.038212
12:10:01|0.038212
12:10:03|0.038212
12:10:03|0.038259
12:10:04|0.038259
12:10:06|0.038261
12:10:07|0.038237
12:10:08|0.038237
12:10:09|0.038194
12:10:10|0.038185
12:10:11|0.038154
12:10:12|0.038158
12:10:13|0.038158
12:10:14|0.038154
12:10:15|0.038154
12:10:16|0.038154
12:10:17|0.038154
12:10:18|0.038154
12:10:19|0.038154
12:10:20|0.038154
12:10:21|0.038163
12:10:22|0.038152
12:10:23|0.038152
12:10:24|0.038152
12:10:25|0.038152
12:10:26|0.038106
12:10:27|0.038106
12:10:29|0.038106
12:10:30|0.038106
12:10:32|0.038111
12:10:32|0.03811
12:10:34|0.03811
12:10:35|0.03811
12:10:35|0.0381
12:10:36|0.038075
12:10:37|0.038075
12:10:39|0.038075
12:10:40|0.038061
12:10:41|0.038061
12:10:42|0.038079
12:10:43|0.03808
12:10:44|0.038035
12:10:45|0.038031
12:10:46|0.03803
12:10:47|0.03803
12:10:48|0.038047
12:10:49|0.03804
12:10:50|0.03804
12:10:51|0.038029
12:10:52|0.038028
12:10:53|0.038023
12:10:54|0.038028
12:10:55|0.038028
12:10:56|0.038028
12:10:57|0.038028
12:10:58|0.038028
12:10:59|0.038025
12:11:00|0.038025
12:11:01|0.038025
12:11:02|0.038043
12:11:03|0.038043
12:11:04|0.038043
12:11:05|0.038027
12:11:06|0.03802
12:11:07|0.038016
12:11:08|0.038016
12:11:09|0.038016
12:11:10|0.038018
12:11:12|0.038015
12:11:12|0.038025
12:11:13|0.038027
12:11:14|0.038027
12:11:15|0.038027
12:11:16|0.038027
12:11:17|0.038027
12:11:18|0.038024
12:11:19|0.038024
12:11:21|0.038029
12:11:21|0.038029
12:11:22|0.037994
12:11:23|0.037994
12:11:24|0.038004
12:11:25|0.038004
12:11:26|0.038031
12:11:28|0.038031
12:11:29|0.038044
12:11:30|0.038048
12:11:31|0.038069
12:11:32|0.038083
12:11:34|0.038081
12:11:35|0.03807
12:11:36|0.03807
12:11:37|0.038113
12:11:38|0.038102
12:11:39|0.038071
12:11:40|0.038063
12:11:41|0.038066
12:11:42|0.038066
12:11:42|0.038067
12:11:44|0.038067
12:11:45|0.038067
12:11:46|0.038066
12:11:46|0.038066
12:11:48|0.038051
12:11:49|0.038051
12:11:49|0.038051
12:11:51|0.038051
12:11:52|0.038051
12:11:52|0.038048
12:11:55|0.038048
12:11:55|0.038048
12:11:56|0.038055
12:11:57|0.038055
12:11:59|0.038039
12:12:00|0.038039
12:12:01|0.03803
12:12:02|0.038007
12:12:03|0.037988
12:12:04|0.037987
12:12:06|0.037987
12:12:07|0.037982
12:12:07|0.03797
12:12:09|0.037947
12:12:09|0.037943
12:12:11|0.037938
12:12:12|0.037928
12:12:13|0.037928
12:12:13|0.037935
12:12:14|0.037935
12:12:16|0.037935
12:12:17|0.037935
12:12:18|0.037935
12:12:19|0.037943
12:12:20|0.037962
12:12:21|0.037953
12:12:22|0.037953
12:12:23|0.037953
12:12:24|0.037953
12:12:25|0.037963
12:12:26|0.037963
12:12:28|0.037963
12:12:29|0.037963
12:12:30|0.037976
12:12:32|0.037976
12:12:33|0.037976
12:12:34|0.037976
12:12:34|0.037955
12:12:35|0.037955
12:12:37|0.037955
12:12:37|0.037955
12:12:39|0.037958
12:12:39|0.037958
12:12:40|0.03795
12:12:42|0.037959
12:12:43|0.037959
12:12:44|0.037952
12:12:45|0.037969
12:12:45|0.037961
12:12:47|0.037961
12:12:47|0.037961
12:12:49|0.037961
12:12:50|0.037961
12:12:51|0.037961
12:12:51|0.037985
12:12:53|0.037985
12:12:53|0.03798
12:12:55|0.037977
12:12:55|0.037979
12:12:57|0.037984
12:12:58|0.037992
12:12:59|0.037992
12:12:59|0.037992
12:13:01|0.03801
12:13:01|0.038014
12:13:02|0.038024
12:13:03|0.038055
12:13:05|0.038062
12:13:06|0.038062
12:13:07|0.03807
12:13:08|0.03805
12:13:09|0.03805
12:13:10|0.03805
12:13:12|0.038072
12:13:13|0.038072
12:13:14|0.038066
12:13:15|0.038039
12:13:16|0.038023
12:13:17|0.038023
12:13:18|0.038023
12:13:19|0.038012
12:13:20|0.038012
12:13:21|0.038012
12:13:22|0.038012
12:13:23|0.038012
12:13:24|0.038031
12:13:25|0.038031
12:13:26|0.038031
12:13:27|0.038031
12:13:28|0.038048
12:13:30|0.038041
12:13:30|0.038035
12:13:32|0.038035
12:13:34|0.03803
12:13:34|0.03803
12:13:36|0.03803
12:13:36|0.038028
12:13:38|0.038028
12:13:39|0.03803
12:13:40|0.03803
12:13:41|0.03803
12:13:42|0.03803
12:13:42|0.03803
12:13:43|0.03803
12:13:45|0.03803
12:13:46|0.03803
12:13:46|0.03803
12:13:48|0.03803
12:13:49|0.038048
12:13:50|0.038048
12:13:50|0.038048
12:13:51|0.038048
12:13:53|0.038048
12:13:54|0.038048
12:13:55|0.038048
12:13:56|0.038048
12:13:57|0.03805
12:13:58|0.03805
12:13:58|0.038048
12:14:00|0.038048
12:14:01|0.038048
12:14:01|0.038039
12:14:03|0.038039
12:14:04|0.038039
12:14:05|0.03806
12:14:06|0.038069
12:14:07|0.038069
12:14:08|0.038079
12:14:09|0.038085
12:14:10|0.038085
12:14:11|0.038085
12:14:12|0.038103
12:14:13|0.038088
12:14:14|0.038088
12:14:15|0.038088
12:14:16|0.038081
12:14:17|0.038081
12:14:18|0.038081
12:14:19|0.038086
12:14:20|0.038086
12:14:21|0.038086
12:14:22|0.038086
12:14:23|0.038086
12:14:24|0.038075
12:14:25|0.038075
12:14:26|0.038075
12:14:27|0.038081
12:14:28|0.038078
12:14:29|0.038078
12:14:30|0.038086
12:14:31|0.038086
12:14:33|0.038069
12:14:34|0.038066
12:14:35|0.038066
12:14:35|0.038066
12:14:37|0.038066
12:14:38|0.038066
12:14:39|0.03807
12:14:40|0.038068
12:14:41|0.038068
12:14:42|0.038068
12:14:44|0.038053
12:14:45|0.038066
12:14:46|0.038066
12:14:47|0.038066
12:14:48|0.038066
12:14:48|0.038074
12:14:50|0.038074
12:14:50|0.038074
12:14:52|0.038074
12:14:52|0.038074
12:14:53|0.038058
12:14:55|0.038058
12:14:56|0.038058
12:14:57|0.038059
12:14:58|0.038054
12:14:59|0.038066
12:15:00|0.038066
12:15:01|0.038051
12:15:02|0.03803
12:15:04|0.038005
12:15:04|0.038025
12:15:06|0.038036
12:15:06|0.038036
12:15:08|0.038012
12:15:09|0.03801
12:15:09|0.03801
12:15:10|0.037993
12:15:11|0.037998
12:15:12|0.037998
12:15:13|0.037998
12:15:15|0.037998
12:15:16|0.03797
12:15:16|0.037972
12:15:18|0.037961
12:15:18|0.037957
12:15:19|0.03797
12:15:20|0.037978
12:15:21|0.037978
12:15:22|0.037978
12:15:23|0.037977
12:15:24|0.037977
12:15:25|0.037973
12:15:26|0.037974
12:15:27|0.037974
12:15:28|0.037962
12:15:29|0.037962
12:15:31|0.037958
12:15:31|0.037964
12:15:32|0.037969
12:15:35|0.037966
12:15:36|0.037966
12:15:37|0.037972
12:15:37|0.03797
12:15:39|0.037955
12:15:40|0.037943
12:15:41|0.037944
12:15:42|0.037938
12:15:43|0.037953
12:15:44|0.037947
12:15:45|0.037963
12:15:47|0.03795
12:15:47|0.037962
12:15:49|0.037962
12:15:50|0.037966
12:15:50|0.037959
12:15:51|0.037951
12:15:52|0.037951
12:15:54|0.037957
12:15:54|0.037957
12:15:55|0.037957
12:15:57|0.037957
12:15:57|0.037951
12:15:58|0.037955
12:15:59|0.037949
12:16:01|0.037949
12:16:01|0.037955
12:16:02|0.037956
12:16:03|0.037947
12:16:05|0.037974
12:16:06|0.037991
12:16:06|0.037991
12:16:08|0.03798
12:16:08|0.03798
12:16:09|0.037978
12:16:11|0.037978
12:16:11|0.037977
12:16:13|0.037979
12:16:14|0.038005
12:16:15|0.038014
12:16:16|0.038007
12:16:17|0.038002
12:16:18|0.038
12:16:19|0.038004
12:16:20|0.038004
12:16:21|0.038004
12:16:22|0.037988
12:16:23|0.037989
12:16:24|0.038003
12:16:25|0.037993
12:16:26|0.037982
12:16:27|0.037982
12:16:28|0.037982
12:16:29|0.037982
12:16:30|0.037982
12:16:31|0.037982
12:16:32|0.037981
12:16:34|0.03799
12:16:34|0.03799
12:16:36|0.037998
12:16:38|0.037994
12:16:39|0.038035
12:16:39|0.038027
12:16:41|0.038027
12:16:41|0.038036
12:16:42|0.03806
12:16:43|0.038052
12:16:45|0.03805
12:16:45|0.038043
12:16:46|0.038037
12:16:47|0.038031
12:16:49|0.038025
12:16:50|0.038025
12:16:51|0.038021
12:16:51|0.038021
12:16:52|0.038021
12:16:53|0.038042
12:16:55|0.03805
12:16:55|0.038061
12:16:56|0.038067
12:16:58|0.038065
12:16:59|0.038065
12:16:59|0.038067
12:17:01|0.038063
12:17:02|0.038063
12:17:02|0.038064
12:17:04|0.038053
12:17:04|0.038045
12:17:06|0.038045
12:17:07|0.038044
12:17:07|0.03805
12:17:09|0.03805
12:17:09|0.038055
12:17:11|0.038055
12:17:12|0.038051
12:17:13|0.038014
12:17:14|0.038014
12:17:15|0.038023
12:17:15|0.038023
12:17:16|0.03803
12:17:17|0.038035
12:17:18|0.038035
12:17:20|0.038037
12:17:21|0.038037
12:17:22|0.03805
12:17:23|0.03805
12:17:24|0.03805
12:17:24|0.038061
12:17:26|0.038078
12:17:27|0.038078
12:17:28|0.038094
12:17:30|0.038093
12:17:30|0.038093
12:17:31|0.038093
12:17:32|0.038084
12:17:34|0.038094
12:17:35|0.038095
12:17:36|0.038086
12:17:37|0.038101
12:17:37|0.038104
12:17:39|0.038105
12:17:39|0.038105
12:17:40|0.038134
12:17:41|0.038134
12:17:43|0.038111
12:17:44|0.038109
12:17:45|0.038112
12:17:46|0.038112
12:17:48|0.038125
12:17:48|0.038118
12:17:49|0.038124
12:17:51|0.038126
12:17:52|0.038126
12:17:53|0.038116
12:17:53|0.038118
12:17:54|0.038118
12:17:55|0.038107
12:17:57|0.038107
12:17:57|0.038104
12:17:58|0.038113
12:17:59|0.038113
12:18:01|0.038113
12:18:01|0.038125
12:18:02|0.03811
12:18:03|0.03811
12:18:05|0.03811
12:18:06|0.038108
12:18:06|0.038114
12:18:08|0.038114
12:18:09|0.03811
12:18:10|0.03811
12:18:11|0.038106
12:18:11|0.038126
12:18:13|0.038161
12:18:14|0.038182
12:18:15|0.038182
12:18:16|0.03816
12:18:17|0.03816
12:18:18|0.038172
12:18:18|0.038172
12:18:19|0.038172
12:18:20|0.03818
12:18:21|0.03818
12:18:22|0.038199
12:18:24|0.038202
12:18:24|0.038201
12:18:25|0.038188
12:18:27|0.038199
12:18:28|0.038199
12:18:29|0.038186
12:18:30|0.038186
12:18:31|0.038176
12:18:32|0.038176
12:18:33|0.038176
12:18:33|0.038163
12:18:36|0.038163
12:18:37|0.038161
12:18:38|0.038171
12:18:39|0.03817
12:18:41|0.03818
12:18:42|0.038183
12:18:44|0.038183
12:18:45|0.038183
12:18:46|0.038183
12:18:47|0.038183
12:18:48|0.038193
12:18:49|0.038186
12:18:50|0.038182
12:18:51|0.038182
12:18:53|0.038182
12:18:54|0.038162
12:18:55|0.038141
12:18:55|0.038141
12:18:57|0.038136
12:18:57|0.038136
12:18:58|0.038136
12:18:59|0.038116
12:19:01|0.038116
12:19:02|0.038118
12:19:03|0.038092
12:19:03|0.038092
12:19:04|0.038092
12:19:05|0.038078
12:19:07|0.038039
12:19:07|0.038019
12:19:09|0.03802
12:19:10|0.03802
12:19:11|0.03802
12:19:12|0.03803
12:19:13|0.03803
12:19:14|0.03803
12:19:15|0.03803
12:19:16|0.038024
12:19:17|0.038025
12:19:18|0.038034
12:19:19|0.038034
12:19:20|0.038034
12:19:21|0.038034
12:19:22|0.038034
12:19:23|0.038034
12:19:24|0.038069
12:19:25|0.03807
12:19:26|0.03807
12:19:27|0.03807
12:19:28|0.038067
12:19:29|0.038067
12:19:30|0.038067
12:19:31|0.038067
12:19:32|0.038067
12:19:33|0.038067
12:19:34|0.038067
12:19:35|0.038067
12:19:37|0.038067
12:19:37|0.038069
12:19:39|0.038069
12:19:39|0.038069
12:19:40|0.038069
12:19:41|0.038069
12:19:43|0.03808
12:19:44|0.03808
12:19:45|0.038074
12:19:46|0.038056
12:19:47|0.038056
12:19:48|0.038062
12:19:49|0.038062
12:19:50|0.038068
12:19:51|0.038064
12:19:52|0.038064
12:19:54|0.038064
12:19:54|0.03808
12:19:56|0.03808
12:19:56|0.03808
12:19:58|0.0381
12:19:59|0.0381
12:20:00|0.0381
12:20:01|0.0381
12:20:01|0.038097
12:20:04|0.038109
12:20:04|0.038109
12:20:05|0.038109
12:20:06|0.038082
12:20:07|0.038061
12:20:08|0.038061
12:20:09|0.038061
12:20:10|0.038061
12:20:11|0.03805
12:20:12|0.038066
12:20:13|0.038084
12:20:15|0.038102
12:20:16|0.038102
12:20:16|0.038102
12:20:17|0.038089
12:20:18|0.03809
12:20:19|0.03809
12:20:21|0.03809
12:20:21|0.03809
12:20:22|0.03809
12:20:23|0.03809
12:20:24|0.038104
12:20:26|0.038108
12:20:26|0.038121
12:20:28|0.038148
12:20:29|0.038162
12:20:29|0.038145
12:20:30|0.038137
12:20:31|0.038123
12:20:32|0.038136
12:20:34|0.038139
12:20:34|0.038147
12:20:36|0.038187
12:20:37|0.038187
12:20:38|0.038187
12:20:39|0.038187
12:20:41|0.038187
12:20:41|0.038187
12:20:43|0.038177
12:20:44|0.038177
12:20:44|0.038179
12:20:46|0.038188
12:20:46|0.038188
12:20:47|0.038188
12:20:49|0.038188
12:20:49|0.038183
12:20:50|0.038183
12:20:52|0.038183
12:20:53|0.038183
12:20:54|0.038181
12:20:54|0.03818
12:20:56|0.0382
12:20:56|0.038189
12:20:58|0.0382
12:20:59|0.0382
12:21:00|0.0382
12:21:01|0.0382
12:21:02|0.0382
12:21:03|0.038153
12:21:05|0.038145
12:21:05|0.038132
12:21:07|0.038161
12:21:08|0.038158
12:21:08|0.038158
12:21:10|0.038189
12:21:11|0.038189
12:21:12|0.038191
12:21:12|0.0382
12:21:13|0.038181
12:21:15|0.038181
12:21:15|0.038181
12:21:17|0.038181
12:21:18|0.038195
12:21:18|0.038205
12:21:20|0.038221
12:21:21|0.0382
12:21:21|0.0382
12:21:22|0.0382
12:21:23|0.03823
12:21:24|0.03824
12:21:26|0.038229
12:21:27|0.038229
12:21:27|0.038233
12:21:29|0.038242
12:21:30|0.038255
12:21:31|0.038257
12:21:32|0.038285
12:21:33|0.038285
12:21:34|0.038285
12:21:34|0.038253
12:21:36|0.038278
12:21:36|0.038278
12:21:38|0.03828
12:21:40|0.038284
12:21:41|0.038279
12:21:41|0.038279
12:21:43|0.038279
12:21:44|0.038279
12:21:44|0.038283
12:21:45|0.038286
12:21:46|0.038285
12:21:48|0.03828
12:21:49|0.03828
12:21:49|0.038272
12:21:51|0.038272
12:21:52|0.038272
12:21:53|0.038272
12:21:54|0.038276
12:21:55|0.038276
12:21:57|0.038271
12:21:57|0.038271
12:21:58|0.038271
12:21:59|0.038269
12:22:00|0.038242
12:22:01|0.038242
12:22:03|0.038242
12:22:04|0.03818
12:22:04|0.038193
12:22:05|0.038174
12:22:06|0.038174
12:22:07|0.038174
12:22:08|0.038141
12:22:09|0.038141
12:22:10|0.038141
12:22:11|0.038141
12:22:13|0.038141
12:22:14|0.038141
12:22:14|0.038179
12:22:15|0.038179
12:22:16|0.038179
12:22:17|0.038179
12:22:18|0.038173
12:22:19|0.038173
12:22:21|0.038173
12:22:22|0.038173
12:22:22|0.038202
12:22:23|0.038209
12:22:24|0.03822
12:22:25|0.03822
12:22:26|0.03822
12:22:28|0.038229
12:22:28|0.038235
12:22:29|0.038227
12:22:30|0.038227
12:22:31|0.038175
12:22:33|0.038156
12:22:33|0.038144
12:22:34|0.038149
12:22:35|0.038166
12:22:36|0.038168
12:22:37|0.038178
12:22:39|0.038175
12:22:40|0.038175
12:22:40|0.038175
12:22:42|0.038187
12:22:44|0.038187
12:22:44|0.038177
12:22:45|0.03819
12:22:46|0.03819
12:22:48|0.03819
12:22:49|0.038218
12:22:50|0.038221
12:22:51|0.038221
12:22:52|0.038221
12:22:53|0.038221
12:22:54|0.038221
12:22:55|0.038216
12:22:56|0.038213
12:22:57|0.038213
12:22:58|0.038213
12:23:00|0.038214
12:23:01|0.038213
12:23:02|0.038213
12:23:02|0.038218
12:23:03|0.03827
12:23:04|0.038272
12:23:06|0.038272
12:23:06|0.038272
12:23:08|0.038272
12:23:08|0.038268
12:23:10|0.038278
12:23:11|0.038278
12:23:12|0.038308
12:23:13|0.038285
12:23:13|0.038285
12:23:15|0.038319
12:23:15|0.038339
12:23:17|0.038339
12:23:18|0.038322
12:23:19|0.038318
12:23:19|0.038324
12:23:20|0.038307
12:23:22|0.038312
12:23:23|0.038312
12:23:24|0.038312
12:23:25|0.038303
12:23:26|0.038303
12:23:27|0.038307
12:23:29|0.038302
12:23:29|0.038316
12:23:30|0.038297
12:23:31|0.038295
12:23:33|0.038298
12:23:33|0.038298
12:23:34|0.038304
12:23:35|0.038304
12:23:36|0.038304
12:23:38|0.038296
12:23:38|0.038296
12:23:40|0.038284
12:23:42|0.038285
12:23:42|0.038289
12:23:44|0.038304
12:23:45|0.038304
12:23:46|0.038304
12:23:46|0.038304
12:23:49|0.038304
12:23:50|0.038304
12:23:51|0.038303
12:23:52|0.038303
12:23:53|0.038305
12:23:54|0.038303
12:23:55|0.038284
12:23:55|0.038284
12:23:56|0.038286
12:23:58|0.038286
12:23:59|0.038286
12:23:59|0.038271
12:24:00|0.038271
12:24:01|0.038247
12:24:02|0.038254
12:24:04|0.038243
12:24:05|0.038218
12:24:06|0.038183
12:24:07|0.038158
12:24:07|0.038126
12:24:09|0.038116
12:24:10|0.03812
12:24:11|0.038146
12:24:12|0.038173
12:24:13|0.038173
12:24:14|0.038191
12:24:15|0.038174
12:24:16|0.038162
12:24:17|0.038162
12:24:18|0.038179
12:24:19|0.038179
12:24:20|0.038179
12:24:21|0.038179
12:24:23|0.038157
12:24:23|0.038161
12:24:24|0.038161
12:24:25|0.038189
12:24:26|0.038189
12:24:28|0.038189
12:24:28|0.038191
12:24:29|0.038184
12:24:30|0.038184
12:24:32|0.038184
12:24:33|0.038184
12:24:33|0.038184
12:24:35|0.03821
12:24:36|0.03821
12:24:37|0.03825
12:24:38|0.038243
12:24:39|0.038243
12:24:40|0.038254
12:24:42|0.038254
12:24:43|0.038239
12:24:43|0.038238
12:24:45|0.038238
12:24:45|0.038238
12:24:47|0.038237
12:24:48|0.03824
12:24:49|0.03824
12:24:51|0.038237
12:24:51|0.038237
12:24:53|0.038237
12:24:54|0.038237
12:24:55|0.038237
12:24:56|0.038237
12:24:56|0.038248
12:24:58|0.038231
12:24:58|0.038253
12:25:00|0.038229
12:25:02|0.038211
12:25:03|0.038211
12:25:03|0.0382
12:25:04|0.03816
12:25:05|0.038138
12:25:06|0.038114
12:25:07|0.038106
12:25:08|0.038109
12:25:09|0.038109
12:25:10|0.038105
12:25:11|0.038105
12:25:13|0.038105
12:25:14|0.038137
12:25:14|0.038145
12:25:16|0.03815
12:25:17|0.038161
12:25:17|0.038158
12:25:18|0.038155
12:25:19|0.038155
12:25:21|0.03816
12:25:22|0.038157
12:25:22|0.038157
12:25:23|0.03816
12:25:25|0.038181
12:25:26|0.038181
12:25:26|0.038195
12:25:27|0.038189
12:25:28|0.038169
12:25:30|0.038159
12:25:31|0.038158
12:25:31|0.038158
12:25:32|0.038158
12:25:33|0.038158
12:25:34|0.038158
12:25:35|0.038158
12:25:36|0.038158
12:25:38|0.038115
12:25:39|0.038115
12:25:39|0.038115
12:25:41|0.038115
12:25:41|0.0381
12:25:44|0.038095
12:25:45|0.038095
12:25:45|0.038094
12:25:46|0.038094
12:25:47|0.038094
12:25:49|0.038094
12:25:50|0.038111
12:25:50|0.038111
12:25:52|0.038111
12:25:53|0.038111
12:25:54|0.038111
12:25:56|0.038111
12:25:57|0.038111
12:25:57|0.03814
12:25:58|0.038114
12:25:59|0.038114
12:26:00|0.03815
12:26:02|0.038158
12:26:03|0.038159
12:26:03|0.038159
12:26:05|0.038143
12:26:05|0.038123
12:26:07|0.038114
12:26:07|0.038114
12:26:09|0.038104
12:26:10|0.038101
12:26:11|0.038109
12:26:12|0.038112
12:26:13|0.038105
12:26:14|0.038091
12:26:16|0.038064
12:26:16|0.038062
12:26:17|0.038062
12:26:18|0.038062
12:26:19|0.038059
12:26:21|0.038059
12:26:22|0.03807
12:26:22|0.038069
12:26:24|0.03807
12:26:25|0.038105
12:26:25|0.038105
12:26:26|0.038105
12:26:28|0.038103
12:26:29|0.038091
12:26:30|0.038091
12:26:31|0.038091
12:26:32|0.038091
12:26:33|0.038091
12:26:34|0.038108
12:26:35|0.038092
12:26:36|0.038076
12:26:37|0.038076
12:26:38|0.038076
12:26:39|0.038076
12:26:40|0.038076
12:26:41|0.038091
12:26:42|0.038057
12:26:44|0.038043
12:26:45|0.038023
12:26:46|0.03803
12:26:47|0.038014
12:26:48|0.038015
12:26:50|0.038029
12:26:51|0.038029
12:26:52|0.038029
12:26:53|0.038026
12:26:54|0.038022
12:26:55|0.038022
12:26:56|0.038022
12:26:57|0.038022
12:26:58|0.038022
12:26:59|0.038022
12:27:00|0.038031
12:27:01|0.03803
12:27:02|0.03803
12:27:03|0.038022
12:27:04|0.038022
12:27:05|0.038022
12:27:06|0.038022
12:27:07|0.038059
12:27:08|0.038059
12:27:09|0.038059
12:27:10|0.038099
12:27:11|0.038106
12:27:12|0.038086
12:27:13|0.038086
12:27:15|0.038086
12:27:15|0.038092
12:27:16|0.038083
12:27:18|0.038083
12:27:18|0.038083
12:27:19|0.038083
12:27:20|0.038073
12:27:21|0.038073
12:27:22|0.038073
12:27:24|0.038066
12:27:24|0.038066
12:27:25|0.038066
12:27:27|0.038062
12:27:27|0.038062
12:27:28|0.038062
12:27:29|0.038086
12:27:31|0.038086
12:27:32|0.038086
12:27:33|0.038086
12:27:34|0.038086
12:27:35|0.038086
12:27:35|0.038086
12:27:36|0.038086
12:27:37|0.038086
12:27:39|0.038086
12:27:40|0.038092
12:27:40|0.038082
12:27:41|0.038085
12:27:43|0.038085
12:27:44|0.038085
12:27:46|0.038085
12:27:46|0.038098
12:27:48|0.038085
12:27:48|0.038087
12:27:50|0.038091
12:27:51|0.038098
12:27:52|0.038098
12:27:52|0.038103
12:27:54|0.038104
12:27:54|0.038105
12:27:56|0.038115
12:27:56|0.038113
12:27:58|0.038113
12:27:59|0.038158
12:28:00|0.038158
12:28:01|0.038158
12:28:02|0.038154
12:28:03|0.038153
12:28:04|0.03814
12:28:05|0.03814
12:28:06|0.038114
12:28:07|0.038114
12:28:08|0.038131
12:28:09|0.038131
12:28:10|0.038131
12:28:11|0.038131
12:28:12|0.038131
12:28:13|0.038125
12:28:14|0.038125
12:28:15|0.038125
12:28:16|0.038104
12:28:18|0.038105
12:28:18|0.038106
12:28:19|0.03811
12:28:20|0.03811
12:28:21|0.03811
12:28:22|0.03811
12:28:23|0.03811
12:28:25|0.038111
12:28:26|0.03811
12:28:27|0.03811
12:28:27|0.038117
12:28:29|0.038117
12:28:30|0.038113
12:28:30|0.038121
12:28:31|0.038121
12:28:32|0.038121
12:28:33|0.038119
12:28:35|0.038119
12:28:36|0.038119
12:28:36|0.038119
12:28:37|0.038119
12:28:38|0.038119
12:28:39|0.038119
12:28:40|0.038119
12:28:41|0.038132
12:28:42|0.038132
12:28:43|0.038132
12:28:45|0.038132
12:28:46|0.038132
12:28:47|0.038101
12:28:48|0.038131
12:28:49|0.038131
12:28:51|0.038114
12:28:51|0.038138
12:28:53|0.038158
12:28:54|0.038138
12:28:55|0.03815
12:28:56|0.03815
12:28:57|0.03815
12:28:58|0.03815
12:28:59|0.038133
12:29:00|0.038133
12:29:02|0.038132
12:29:02|0.038132
12:29:04|0.038132
12:29:04|0.038132
12:29:05|0.038122
12:29:07|0.038122
12:29:08|0.038124
12:29:08|0.038112
12:29:09|0.038094
12:29:10|0.038094
12:29:11|0.038093
12:29:13|0.038093
12:29:14|0.038093
12:29:15|0.038101
12:29:15|0.038101
12:29:16|0.038101
12:29:17|0.038101
12:29:19|0.038107
12:29:20|0.038107
12:29:21|0.038121
12:29:21|0.038107
12:29:23|0.038134
12:29:23|0.038125
12:29:25|0.038125
12:29:26|0.038125
12:29:27|0.038119
12:29:28|0.038117
12:29:30|0.038124
12:29:30|0.038124
12:29:32|0.038151
12:29:33|0.038151
12:29:34|0.038188
12:29:35|0.038188
12:29:36|0.038164
12:29:37|0.038158
12:29:38|0.038174
12:29:39|0.038169
12:29:40|0.038169
12:29:41|0.038169
12:29:42|0.038146
12:29:43|0.038146
12:29:44|0.038146
12:29:45|0.038165
12:29:47|0.038166
12:29:48|0.038221
12:29:48|0.038261
12:29:50|0.038334
12:29:51|0.038367
12:29:52|0.038362
12:29:53|0.038318
12:29:54|0.038328
12:29:55|0.03831
12:29:56|0.038339
12:29:58|0.03831
12:29:59|0.038339
12:29:59|0.038339
12:30:00|0.038348
12:30:02|0.038309
12:30:03|0.038231
12:30:04|0.038223
12:30:05|0.038248
12:30:05|0.038252
12:30:07|0.038189
12:30:09|0.03816
12:30:09|0.038208
12:30:12|0.03821
12:30:12|0.038231
12:30:14|0.038244
12:30:15|0.038184
12:30:16|0.038291
12:30:16|0.038184
12:30:17|0.038288
12:30:18|0.0383
12:30:19|0.038233
12:30:21|0.038189
12:30:21|0.038164
12:30:22|0.03824
12:30:23|0.038165
12:30:24|0.038218
12:30:25|0.038135
12:30:26|0.03814
12:30:27|0.038238
12:30:29|0.03824
12:30:29|0.038121
12:30:30|0.038146
12:30:31|0.038044
12:30:32|0.038044
12:30:34|0.038037
12:30:34|0.038028
12:30:36|0.038237
12:30:36|0.037953
12:30:37|0.037964
12:30:39|0.038008
12:30:39|0.038
12:30:40|0.037976
12:30:41|0.037998
12:30:43|0.038005
12:30:43|0.037978
12:30:45|0.037976
12:30:45|0.038002
12:30:46|0.037983
12:30:48|0.03797
12:30:49|0.037957
12:30:50|0.037957
12:30:52|0.037949
12:30:52|0.037993
12:30:54|0.037993
12:30:54|0.038057
12:30:55|0.038044
12:30:57|0.038114
12:30:57|0.038059
12:30:58|0.038
12:31:00|0.038017
12:31:01|0.037999
12:31:01|0.037985
12:31:03|0.037923
12:31:04|0.037889
12:31:05|0.037862
12:31:06|0.037875
12:31:07|0.037947
12:31:08|0.03803
12:31:09|0.037973
12:31:10|0.037922
12:31:11|0.038017
12:31:12|0.03788
12:31:13|0.037915
12:31:14|0.037984
12:31:15|0.037839
12:31:16|0.037806
12:31:18|0.03779
12:31:18|0.037852
12:31:20|0.037796
12:31:20|0.037832
12:31:21|0.037823
12:31:22|0.037924
12:31:24|0.037863
12:31:24|0.037868
12:31:25|0.037917
12:31:27|0.037881
12:31:28|0.037827
12:31:28|0.037825
12:31:29|0.03789
12:31:30|0.037836
12:31:32|0.037846
12:31:32|0.037854
12:31:33|0.037831
12:31:35|0.037884
12:31:36|0.037978
12:31:36|0.037948
12:31:38|0.037887
12:31:39|0.037893
12:31:40|0.037894
12:31:41|0.037896
12:31:41|0.037867
12:31:42|0.037881
12:31:44|0.037912
12:31:44|0.037935
12:31:46|0.03799
12:31:46|0.037896
12:31:49|0.037942
12:31:49|0.037911
12:31:51|0.037893
12:31:52|0.037872
12:31:54|0.037891
12:31:55|0.037847
12:31:56|0.037856
12:31:57|0.037816
12:31:58|0.037816
12:31:59|0.037824
12:32:00|0.037803
12:32:01|0.037762
12:32:02|0.037743
12:32:03|0.037796
12:32:04|0.037792
12:32:05|0.03786
12:32:06|0.037858
12:32:07|0.037831
12:32:08|0.037821
12:32:09|0.037854
12:32:10|0.037874
12:32:11|0.03784
12:32:12|0.037831
12:32:14|0.037864
12:32:14|0.037825
12:32:15|0.037852
12:32:16|0.03781
12:32:17|0.03779
12:32:18|0.037788
12:32:20|0.037793
12:32:20|0.03781
12:32:21|0.037788
12:32:22|0.037789
12:32:24|0.037776
12:32:25|0.037765
12:32:25|0.037767
12:32:26|0.03799
12:32:27|0.037755
12:32:29|0.037849
12:32:30|0.037877
12:32:32|0.037779
12:32:33|0.037826
12:32:34|0.037784
12:32:34|0.037763
12:32:35|0.037769
12:32:36|0.037761
12:32:37|0.03775
12:32:39|0.03775
12:32:39|0.037702
12:32:41|0.037701
12:32:42|0.037694
12:32:43|0.037662
12:32:44|0.037686
12:32:44|0.037685
12:32:46|0.037685
12:32:46|0.037678
12:32:48|0.037685
12:32:50|0.037643
12:32:50|0.037643
12:32:51|0.03764
12:32:52|0.037631
12:32:54|0.037671
12:32:55|0.037669
12:32:56|0.037647
12:32:57|0.03766
12:32:59|0.037684
12:33:00|0.03775
12:33:01|0.037777
12:33:02|0.037743
12:33:03|0.03774
12:33:04|0.037768
12:33:05|0.037814
12:33:06|0.037848
12:33:07|0.037853
12:33:08|0.037871
12:33:09|0.037904
12:33:10|0.037882
12:33:11|0.037847
12:33:12|0.037864
12:33:13|0.037835
12:33:14|0.037857
12:33:15|0.037835
12:33:16|0.037821
12:33:17|0.037814
12:33:18|0.037813
12:33:19|0.037818
12:33:21|0.037789
12:33:21|0.037758
12:33:22|0.037761
12:33:23|0.037711
12:33:25|0.03771
12:33:26|0.037685
12:33:27|0.037762
12:33:27|0.037783
12:33:29|0.037753
12:33:30|0.037745
12:33:30|0.037779
12:33:32|0.037787
12:33:33|0.037812
12:33:34|0.037835
12:33:35|0.037827
12:33:36|0.037804
12:33:37|0.037824
12:33:38|0.037847
12:33:39|0.037911
12:33:40|0.03795
12:33:41|0.037943
12:33:42|0.037947
12:33:43|0.037965
12:33:44|0.037934
12:33:45|0.037937
12:33:46|0.037898
12:33:47|0.037889
12:33:48|0.037891
12:33:49|0.037886
12:33:50|0.037896
12:33:52|0.037907
12:33:54|0.037916
12:33:54|0.03792
12:33:56|0.037758
12:33:57|0.037754
12:33:58|0.037937
12:33:59|0.037922
12:33:59|0.037923
12:34:00|0.037935
12:34:01|0.037875
12:34:03|0.037861
12:34:04|0.037838
12:34:05|0.037842
12:34:05|0.037802
12:34:07|0.037802
12:34:08|0.037825
12:34:09|0.03785
12:34:10|0.037925
12:34:11|0.03786
12:34:12|0.037915
12:34:13|0.037891
12:34:14|0.037866
12:34:15|0.037917
12:34:16|0.037948
12:34:18|0.037964
12:34:19|0.037963
12:34:19|0.037908
12:34:20|0.037892
12:34:21|0.037923
12:34:22|0.037927
12:34:23|0.037928
12:34:25|0.03788
12:34:25|0.037892
12:34:26|0.037905
12:34:27|0.037938
12:34:28|0.037943
12:34:29|0.037989
12:34:30|0.03797
12:34:32|0.037977
12:34:32|0.037978
12:34:33|0.037982
12:34:34|0.038009
12:34:36|0.038075
12:34:36|0.038062
12:34:38|0.038036
12:34:39|0.03802
12:34:40|0.038036
12:34:41|0.038069
12:34:42|0.038055
12:34:42|0.0381
12:34:44|0.038084
12:34:45|0.038065
12:34:45|0.038043
12:34:46|0.038028
12:34:48|0.038
12:34:48|0.038
12:34:49|0.038033
12:34:51|0.038033
12:34:51|0.038053
12:34:53|0.038068
12:34:54|0.038078
12:34:55|0.038047
12:34:57|0.038
12:34:58|0.037996
12:34:59|0.038
12:35:00|0.038
12:35:01|0.038055
12:35:01|0.038008
12:35:03|0.037961
12:35:04|0.03798
12:35:06|0.037965
12:35:06|0.037986
12:35:07|0.037997
12:35:09|0.03795
12:35:09|0.037969
12:35:10|0.037933
12:35:11|0.037928
12:35:12|0.03795
12:35:14|0.037927
12:35:14|0.037934
12:35:15|0.037948
12:35:17|0.037931
12:35:18|0.037947
12:35:19|0.037936
12:35:20|0.037944
12:35:21|0.037952
12:35:22|0.03794
12:35:23|0.03794
12:35:24|0.03794
12:35:25|0.037919
12:35:26|0.037936
12:35:27|0.037936
12:35:28|0.037936
12:35:29|0.037932
12:35:30|0.037932
12:35:31|0.037932
12:35:32|0.037932
12:35:33|0.037904
12:35:34|0.0379
12:35:36|0.037915
12:35:36|0.037955
12:35:37|0.03794
12:35:38|0.037955
12:35:39|0.037962
12:35:41|0.037924
12:35:41|0.037924
12:35:43|0.037884
12:35:44|0.0379
12:35:45|0.037929
12:35:45|0.037869
12:35:46|0.037872
12:35:47|0.037858
12:35:48|0.03786
12:35:49|0.037849
12:35:51|0.037823
12:35:51|0.037802
12:35:53|0.037845
12:35:54|0.037844
12:35:56|0.037825
12:35:57|0.037825
12:35:59|0.037808
12:36:00|0.0378
12:36:01|0.037806
12:36:02|0.037777
12:36:03|0.037845
12:36:04|0.037884
12:36:05|0.037872
12:36:06|0.0379
12:36:07|0.03791
12:36:08|0.037896
12:36:09|0.037852
12:36:10|0.037852
12:36:11|0.037852
12:36:12|0.037864
12:36:14|0.037864
12:36:15|0.037854
12:36:15|0.037835
12:36:17|0.037819
12:36:18|0.0378
12:36:19|0.03781
12:36:19|0.03781
12:36:20|0.03781
12:36:21|0.037796
12:36:22|0.037783
12:36:24|0.037765
12:36:25|0.037786
12:36:25|0.037774
12:36:27|0.037774
12:36:28|0.037753
12:36:28|0.037738
12:36:29|0.037738
12:36:31|0.037724
12:36:32|0.037714
12:36:34|0.037692
12:36:35|0.037706
12:36:35|0.037688
12:36:37|0.037687
12:36:37|0.037683
12:36:38|0.037651
12:36:39|0.037659
12:36:40|0.037671
12:36:42|0.037659
12:36:42|0.037671
12:36:44|0.037665
12:36:44|0.03768
12:36:45|0.03768
12:36:46|0.037702
12:36:47|0.03768
12:36:48|0.037667
12:36:49|0.03765
12:36:50|0.037628
12:36:51|0.037624
12:36:53|0.03763
12:36:54|0.03763
12:36:55|0.03763
12:36:56|0.03763
12:36:57|0.037609
12:36:58|0.0376
12:36:59|0.037624
12:37:01|0.037621
12:37:02|0.037621
12:37:02|0.037619
12:37:04|0.0376
12:37:05|0.037605
12:37:07|0.03755
12:37:07|0.037557
12:37:08|0.037583
12:37:10|0.037561
12:37:10|0.037561
12:37:12|0.037559
12:37:12|0.037569
12:37:14|0.037597
12:37:15|0.037577
12:37:16|0.037593
12:37:16|0.037576
12:37:18|0.037576
12:37:18|0.037557
12:37:20|0.037562
12:37:21|0.037556
12:37:23|0.037518
12:37:24|0.037496
12:37:25|0.037472
12:37:26|0.03749
12:37:27|0.037477
12:37:29|0.03744
12:37:29|0.037401
12:37:30|0.037415
12:37:31|0.037441
12:37:32|0.037431
12:37:34|0.037461
12:37:35|0.037454
12:37:35|0.037431
12:37:36|0.037397
12:37:37|0.037369
12:37:38|0.037425
12:37:39|0.03732
12:37:40|0.037358
12:37:42|0.037353
12:37:42|0.037313
12:37:43|0.037372
12:37:45|0.037401
12:37:45|0.037364
12:37:46|0.037362
12:37:47|0.037388
12:37:48|0.037435
12:37:50|0.037398
12:37:51|0.037376
12:37:52|0.037412
12:37:52|0.037435
12:37:54|0.037412
12:37:55|0.037366
12:37:56|0.037386
12:37:57|0.037426
12:37:58|0.037408
12:37:59|0.037399
12:38:00|0.037392
12:38:01|0.037367
12:38:02|0.037358
12:38:03|0.037405
12:38:04|0.037347
12:38:05|0.037375
12:38:06|0.03743
12:38:07|0.037395
12:38:08|0.037393
12:38:09|0.037417
12:38:11|0.037399
12:38:12|0.037386
12:38:12|0.037392
12:38:14|0.037369
12:38:15|0.037394
12:38:16|0.037394
12:38:17|0.037396
12:38:18|0.03742
12:38:19|0.037439
12:38:20|0.037411
12:38:21|0.037426
12:38:22|0.037462
12:38:23|0.037468
12:38:24|0.037444
12:38:25|0.037425
12:38:26|0.037434
12:38:27|0.03742
12:38:28|0.037413
12:38:29|0.037425
12:38:30|0.037413
12:38:31|0.037396
12:38:32|0.037419
12:38:33|0.037442
12:38:34|0.037452
12:38:35|0.037419
12:38:36|0.037413
12:38:37|0.037413
12:38:38|0.037405
12:38:39|0.037398
12:38:40|0.037385
12:38:41|0.03737
12:38:42|0.037363
12:38:43|0.03735
12:38:44|0.037334
12:38:45|0.037336
12:38:46|0.037313
12:38:47|0.037294
12:38:48|0.03726
12:38:49|0.037301
12:38:50|0.03735
12:38:51|0.037317
12:38:52|0.037314
12:38:53|0.037324
12:38:54|0.037299
12:38:55|0.037317
12:38:56|0.037312
12:38:57|0.0373
12:38:59|0.0373
12:38:59|0.037329
12:39:01|0.037312
12:39:01|0.037328
12:39:03|0.037319
12:39:03|0.037339
12:39:06|0.037358
12:39:06|0.037367
12:39:08|0.037352
12:39:08|0.037353
12:39:10|0.037345
12:39:11|0.037319
12:39:12|0.03726
12:39:13|0.037274
12:39:14|0.037252
12:39:14|0.037256
12:39:16|0.037215
12:39:17|0.037196
12:39:18|0.037184
12:39:19|0.037177
12:39:19|0.037157
12:39:21|0.037133
12:39:22|0.037183
12:39:23|0.037216
12:39:24|0.037157
12:39:24|0.037252
12:39:26|0.037173
12:39:27|0.037203
12:39:28|0.037207
12:39:29|0.0372
12:39:30|0.037197
12:39:31|0.037205
12:39:32|0.037221
12:39:34|0.037192
12:39:35|0.0372
12:39:35|0.037146
12:39:36|0.037141
12:39:38|0.037119
12:39:39|0.037095
12:39:40|0.037118
12:39:40|0.037106
12:39:42|0.037116
12:39:42|0.037086
12:39:44|0.037018
12:39:45|0.03706
12:39:46|0.037052
12:39:46|0.037053
12:39:48|0.037051
12:39:49|0.037019
12:39:49|0.036975
12:39:51|0.03694
12:39:52|0.0369
12:39:53|0.036834
12:39:54|0.036802
12:39:54|0.036824
12:39:57|0.036993
12:39:58|0.037055
12:39:59|0.037102
12:40:00|0.037043
12:40:01|0.036978
12:40:03|0.03703
12:40:04|0.036884
12:40:05|0.037
12:40:05|0.036984
12:40:06|0.036984
12:40:07|0.03695
12:40:08|0.036996
12:40:09|0.037001
12:40:11|0.036968
12:40:11|0.037117
12:40:12|0.037099
12:40:14|0.037097
12:40:15|0.037107
12:40:15|0.037118
12:40:17|0.037147
12:40:18|0.03719
12:40:18|0.037226
12:40:20|0.037208
12:40:21|0.037258
12:40:22|0.03724
12:40:23|0.037206
12:40:24|0.037254
12:40:25|0.037255
12:40:26|0.037269
12:40:27|0.037303
12:40:28|0.037344
12:40:29|0.037313
12:40:30|0.03725
12:40:31|0.037261
12:40:31|0.037222
12:40:33|0.037232
12:40:34|0.037241
12:40:35|0.037236
12:40:35|0.037201
12:40:37|0.037163
12:40:38|0.037191
12:40:38|0.037244
12:40:42|0.037282
12:40:43|0.037325
12:40:44|0.037315
12:40:45|0.037341
12:40:46|0.037075
12:40:47|0.037419
12:40:48|0.037394
12:40:49|0.037419
12:40:50|0.03741
12:40:51|0.037388
12:40:52|0.037383
12:40:54|0.037407
12:40:54|0.037218
12:40:56|0.037399
12:40:57|0.037424
12:40:59|0.03745
12:41:00|0.037401
12:41:02|0.037472
12:41:02|0.037486
12:41:04|0.037538
12:41:06|0.037586
12:41:06|0.037596
12:41:07|0.037597
12:41:08|0.037227
12:41:09|0.037577
12:41:11|0.037568
12:41:11|0.037207
12:41:12|0.037612
12:41:14|0.037617
12:41:15|0.037628
12:41:16|0.037617
12:41:17|0.03767
12:41:18|0.03772
12:41:19|0.037771
12:41:20|0.037722
12:41:21|0.037719
12:41:22|0.037723
12:41:23|0.037732
12:41:24|0.03772
12:41:25|0.037689
12:41:26|0.037419
12:41:27|0.037603
12:41:28|0.037637
12:41:29|0.037675
12:41:30|0.037675
12:41:32|0.037687
12:41:32|0.037624
12:41:33|0.037587
12:41:34|0.037561
12:41:35|0.037501
12:41:36|0.037458
12:41:37|0.037459
12:41:38|0.037405
12:41:39|0.037419
12:41:40|0.037464
12:41:41|0.037485
12:41:43|0.037497
12:41:43|0.037533
12:41:44|0.037554
12:41:45|0.037597
12:41:46|0.037574
12:41:48|0.037598
12:41:48|0.037629
12:41:49|0.037613
12:41:50|0.03765
12:41:52|0.037594
12:41:52|0.037594
12:41:54|0.037629
12:41:55|0.03764
12:41:56|0.03767
12:41:56|0.037655
12:41:58|0.037686
12:42:00|0.037697
12:42:01|0.037665
12:42:02|0.037635
12:42:03|0.037605
12:42:04|0.037649
12:42:05|0.037695
12:42:06|0.037674
12:42:07|0.037717
12:42:08|0.037747
12:42:10|0.037735
12:42:11|0.037731
12:42:12|0.037758
12:42:12|0.037728
12:42:13|0.037776
12:42:15|0.037795
12:42:15|0.037802
12:42:16|0.037876
12:42:17|0.03789
12:42:19|0.037897
12:42:20|0.037885
12:42:21|0.037893
12:42:22|0.037901
12:42:23|0.03792
12:42:24|0.037901
12:42:25|0.037652
12:42:25|0.037858
12:42:27|0.0378
12:42:27|0.0378
12:42:29|0.037755
12:42:30|0.03772
12:42:31|0.037669
12:42:32|0.037628
12:42:33|0.037653
12:42:34|0.037726
12:42:35|0.037689
12:42:36|0.037715
12:42:37|0.037718
12:42:38|0.037757
12:42:40|0.037786
12:42:40|0.037866
12:42:41|0.037833
12:42:42|0.037822
12:42:43|0.037837
12:42:44|0.037827
12:42:45|0.037831
12:42:47|0.037795
12:42:47|0.037785
12:42:48|0.037868
12:42:49|0.037868
12:42:50|0.037878
12:42:51|0.037871
12:42:52|0.037837
12:42:53|0.037807
12:42:55|0.037872
12:42:55|0.037841
12:42:56|0.037845
12:42:58|0.037836
12:42:59|0.037727
12:43:00|0.037874
12:43:01|0.037868
12:43:02|0.037868
12:43:04|0.037876
12:43:05|0.037837
12:43:06|0.037917
12:43:07|0.037868
12:43:07|0.037846
12:43:09|0.037871
12:43:10|0.037899
12:43:11|0.037854
12:43:12|0.037838
12:43:13|0.03785
12:43:14|0.037833
12:43:15|0.037856
12:43:17|0.03783
12:43:17|0.037797
12:43:18|0.037822
12:43:19|0.037844
12:43:20|0.037839
12:43:22|0.037827
12:43:22|0.037827
12:43:24|0.037861
12:43:24|0.037875
12:43:25|0.037863
12:43:26|0.037863
12:43:27|0.037875
12:43:29|0.037835
12:43:29|0.037813
12:43:31|0.037761
12:43:31|0.037798
12:43:32|0.037832
12:43:34|0.037819
12:43:35|0.037784
12:43:35|0.037808
12:43:36|0.037803
12:43:38|0.03779
12:43:38|0.037796
12:43:39|0.037793
12:43:40|0.037803
12:43:42|0.037801
12:43:43|0.037806
12:43:43|0.037816
12:43:45|0.037797
12:43:45|0.037792
12:43:47|0.037834
12:43:48|0.037834
12:43:49|0.03783
12:43:50|0.037813
12:43:51|0.037784
12:43:52|0.037797
12:43:53|0.037797
12:43:53|0.037808
12:43:55|0.037805
12:43:55|0.037806
12:43:56|0.037806
12:43:57|0.037806
12:43:59|0.037806
12:44:00|0.037787
12:44:01|0.03778
12:44:02|0.03778
12:44:02|0.037789
12:44:05|0.037775
12:44:06|0.037763
12:44:07|0.037739
12:44:08|0.037726
12:44:09|0.037738
12:44:10|0.037746
12:44:12|0.037703
12:44:12|0.037699
12:44:13|0.037698
12:44:15|0.037698
12:44:15|0.037737
12:44:16|0.037712
12:44:17|0.037683
12:44:19|0.037671
12:44:20|0.037671
12:44:20|0.037692
12:44:22|0.037692
12:44:22|0.037723
12:44:24|0.037716
12:44:26|0.037692
12:44:27|0.037692
12:44:27|0.037712
12:44:28|0.037712
12:44:30|0.037696
12:44:31|0.037683
12:44:31|0.037683
12:44:33|0.037687
12:44:34|0.037687
12:44:34|0.037733
12:44:35|0.037741
12:44:36|0.03774
12:44:37|0.03774
12:44:39|0.037742
12:44:39|0.037751
12:44:41|0.037734
12:44:42|0.037784
12:44:44|0.037841
12:44:44|0.037827
12:44:45|0.037837
12:44:46|0.037863
12:44:48|0.037822
12:44:48|0.037819
12:44:49|0.037855
12:44:50|0.037855
12:44:51|0.037825
12:44:52|0.037882
12:44:53|0.037887
12:44:54|0.037892
12:44:55|0.037888
12:44:56|0.037894
12:44:57|0.037885
12:44:59|0.037885
12:44:59|0.037921
12:45:00|0.037922
12:45:02|0.037928
12:45:04|0.037897
12:45:04|0.037887
12:45:06|0.03788
12:45:07|0.037881
12:45:07|0.037841
12:45:08|0.037834
12:45:10|0.037903
12:45:10|0.03789
12:45:12|0.03791
12:45:13|0.037921
12:45:14|0.037905
12:45:15|0.037936
12:45:16|0.037988
12:45:17|0.037978
12:45:18|0.037962
12:45:19|0.037953
12:45:20|0.037977
12:45:21|0.037951
12:45:22|0.03795
12:45:23|0.037939
12:45:24|0.037931
12:45:25|0.037903
12:45:26|0.03797
12:45:27|0.038012
12:45:28|0.037955
12:45:30|0.037947
12:45:30|0.03795
12:45:31|0.037978
12:45:32|0.037982
12:45:34|0.03799
12:45:34|0.037966
12:45:35|0.037952
12:45:36|0.037985
12:45:37|0.037981
12:45:38|0.037986
12:45:39|0.037998
12:45:40|0.038018
12:45:41|0.038049
12:45:42|0.038059
12:45:43|0.038031
12:45:44|0.037995
12:45:45|0.038006
12:45:46|0.038021
12:45:47|0.038032
12:45:48|0.038055
12:45:49|0.03807
12:45:51|0.038084
12:45:51|0.038065
12:45:52|0.038065
12:45:53|0.038032
12:45:55|0.038019
12:45:56|0.037975
12:45:56|0.037967
12:45:57|0.037989
12:45:58|0.038022
12:45:59|0.03803
12:46:01|0.038047
12:46:02|0.038021
12:46:03|0.038064
12:46:04|0.038018
12:46:05|0.037974
12:46:06|0.038005
12:46:07|0.038016
12:46:08|0.038052
12:46:09|0.037986
12:46:10|0.038075
12:46:11|0.038056
12:46:13|0.038023
12:46:14|0.03802
12:46:14|0.037996
12:46:15|0.038032
12:46:16|0.038082
12:46:18|0.03809
12:46:19|0.038074
12:46:20|0.038097
12:46:21|0.038097
12:46:21|0.038087
12:46:23|0.038076
12:46:24|0.038086
12:46:25|0.038097
12:46:26|0.038103
12:46:26|0.038105
12:46:28|0.038093
12:46:29|0.03809
12:46:30|0.038128
12:46:31|0.038132
12:46:32|0.038138
12:46:33|0.03812
12:46:33|0.03813
12:46:35|0.038138
12:46:36|0.038135
12:46:36|0.038131
12:46:38|0.038137
12:46:38|0.038136
12:46:39|0.038146
12:46:42|0.038153
12:46:43|0.038112
12:46:43|0.038138
12:46:44|0.038138
12:46:45|0.038133
12:46:46|0.038117
12:46:47|0.038118
12:46:49|0.038155
12:46:49|0.03816
12:46:50|0.038173
12:46:51|0.038172
12:46:53|0.03819
12:46:53|0.038195
12:46:55|0.038191
12:46:56|0.038134
12:46:56|0.038116
12:46:57|0.038119
12:46:59|0.038125
12:46:59|0.038128
12:47:00|0.03809
12:47:01|0.038074
12:47:03|0.038126
12:47:05|0.038133
12:47:06|0.03813
12:47:07|0.03812
12:47:07|0.0381
12:47:10|0.03806
12:47:10|0.038032
12:47:11|0.038048
12:47:13|0.038015
12:47:13|0.038042
12:47:14|0.038034
12:47:16|0.03799
12:47:16|0.037988
12:47:17|0.037968
12:47:18|0.03802
12:47:20|0.037995
12:47:20|0.037993
12:47:22|0.037976
12:47:23|0.037939
12:47:24|0.03798
12:47:25|0.037991
12:47:26|0.037975
12:47:27|0.037943
12:47:28|0.037914
12:47:29|0.03793
12:47:30|0.03795
12:47:30|0.037953
12:47:33|0.037923
12:47:34|0.03792
12:47:35|0.037888
12:47:35|0.037888
12:47:36|0.037878
12:47:37|0.037878
12:47:38|0.037877
12:47:40|0.037877
12:47:40|0.037877
12:47:42|0.037862
12:47:42|0.037861
12:47:44|0.037838
12:47:45|0.037836
12:47:46|0.037836
12:47:47|0.03783
12:47:48|0.037836
12:47:49|0.037836
12:47:49|0.037836
12:47:51|0.037856
12:47:52|0.037819
12:47:53|0.037807
12:47:54|0.037768
12:47:55|0.037756
12:47:57|0.037761
12:47:57|0.037741
12:47:58|0.037773
12:47:59|0.037741
12:48:00|0.037744
12:48:01|0.037753
12:48:02|0.037748
12:48:04|0.037706
12:48:06|0.037694
12:48:07|0.03771
12:48:07|0.037716
12:48:08|0.037719
12:48:09|0.03769
12:48:11|0.037708
12:48:12|0.037733
12:48:13|0.037726
12:48:14|0.037717
12:48:15|0.037698
12:48:16|0.037714
12:48:17|0.03769
12:48:18|0.037726
12:48:19|0.037736
12:48:20|0.037721
12:48:21|0.037704
12:48:22|0.037727
12:48:23|0.037722
12:48:24|0.03772
12:48:25|0.03772
12:48:26|0.037696
12:48:27|0.037701
12:48:28|0.037705
12:48:29|0.03772
12:48:30|0.03772
12:48:31|0.037712
12:48:32|0.037694
12:48:33|0.037685
12:48:35|0.03768
12:48:35|0.037681
12:48:36|0.037652
12:48:37|0.037641
12:48:39|0.037629
12:48:39|0.037628
12:48:41|0.037623
12:48:42|0.037629
12:48:43|0.037644
12:48:44|0.037643
12:48:45|0.037636
12:48:46|0.037636
12:48:47|0.037666
12:48:48|0.037662
12:48:49|0.037662
12:48:50|0.03767
12:48:51|0.037674
12:48:52|0.037678
12:48:54|0.037712
12:48:54|0.03767
12:48:56|0.037651
12:48:56|0.03765
12:48:58|0.037649
12:48:58|0.037637
12:49:00|0.037636
12:49:00|0.037644
12:49:01|0.037663
12:49:02|0.037671
12:49:03|0.037667
12:49:05|0.037642
12:49:06|0.037647
12:49:07|0.037634
12:49:08|0.037643
12:49:09|0.037665
12:49:10|0.037674
12:49:11|0.037658
12:49:12|0.037676
12:49:13|0.037676
12:49:14|0.037676
12:49:15|0.037675
12:49:16|0.037692
12:49:17|0.03767
12:49:19|0.03768
12:49:19|0.037657
12:49:21|0.03766
12:49:21|0.037652
12:49:23|0.037647
12:49:23|0.037647
12:49:24|0.037674
12:49:26|0.037684
12:49:26|0.037673
12:49:27|0.037667
12:49:29|0.037667
12:49:30|0.037675
12:49:30|0.037671
12:49:31|0.037664
12:49:33|0.037654
12:49:33|0.037629
12:49:34|0.037629
12:49:36|0.037634
12:49:37|0.037631
12:49:37|0.037657
12:49:38|0.037657
12:49:39|0.03763
12:49:40|0.037634
12:49:42|0.037634
12:49:43|0.037634
12:49:44|0.037625
12:49:45|0.037625
12:49:45|0.037629
12:49:47|0.03763
12:49:47|0.03763
12:49:49|0.037618
12:49:49|0.03762
12:49:51|0.037618
12:49:51|0.037621
12:49:52|0.037644
12:49:53|0.037653
12:49:55|0.037649
12:49:56|0.037638
12:49:57|0.037641
12:49:58|0.037641
12:49:59|0.037645
12:50:00|0.037645
12:50:01|0.037645
12:50:02|0.037672
12:50:02|0.037672
12:50:03|0.037646
12:50:04|0.037637
12:50:06|0.037637
12:50:08|0.037622
12:50:09|0.037543
12:50:11|0.037518
12:50:11|0.037501
12:50:13|0.037488
12:50:14|0.037445
12:50:15|0.037503
12:50:16|0.03752
12:50:18|0.037541
12:50:18|0.037563
12:50:19|0.037518
12:50:20|0.037559
12:50:21|0.037551
12:50:22|0.037526
12:50:24|0.03752
12:50:24|0.037585
12:50:25|0.037613
12:50:26|0.037616
12:50:28|0.037616
12:50:29|0.03759
12:50:30|0.037605
12:50:31|0.037591
12:50:32|0.037565
12:50:33|0.037598
12:50:34|0.037615
12:50:35|0.037598
12:50:36|0.037614
12:50:37|0.037618
12:50:38|0.037627
12:50:39|0.037641
12:50:40|0.037599
12:50:41|0.0376
12:50:42|0.037599
12:50:43|0.037624
12:50:44|0.037641
12:50:46|0.037662
12:50:46|0.037665
12:50:47|0.037661
12:50:48|0.037661
12:50:49|0.037648
12:50:50|0.037639
12:50:51|0.037664
12:50:52|0.037662
12:50:53|0.037668
12:50:55|0.03768
12:50:55|0.037681
12:50:56|0.03767
12:50:57|0.037674
12:50:58|0.037674
12:50:59|0.037649
12:51:01|0.037638
12:51:01|0.037632
12:51:03|0.037627
12:51:03|0.037603
12:51:04|0.037586
12:51:05|0.037594
12:51:08|0.037613
12:51:09|0.037618
12:51:10|0.037637
12:51:10|0.037651
12:51:11|0.03763
12:51:13|0.03763
12:51:14|0.037648
12:51:16|0.037679
12:51:17|0.037682
12:51:17|0.037675
12:51:18|0.037664
12:51:20|0.037689
12:51:21|0.037682
12:51:21|0.037673
12:51:22|0.037703
12:51:24|0.037731
12:51:24|0.037709
12:51:25|0.0377
12:51:26|0.037687
12:51:28|0.037726
12:51:29|0.037734
12:51:29|0.037744
12:51:31|0.037745
12:51:31|0.037734
12:51:32|0.037724
12:51:33|0.037724
12:51:35|0.037724
12:51:35|0.037724
12:51:37|0.037745
12:51:38|0.037745
12:51:38|0.037745
12:51:39|0.037745
12:51:40|0.03775
12:51:41|0.037762
12:51:43|0.037772
12:51:44|0.037767
12:51:45|0.037767
12:51:46|0.037769
12:51:47|0.03777
12:51:48|0.03777
12:51:49|0.03777
12:51:49|0.037783
12:51:51|0.037792
12:51:52|0.037812
12:51:53|0.037833
12:51:54|0.037841
12:51:55|0.037852
12:51:55|0.037844
12:51:57|0.037824
12:51:58|0.037815
12:51:58|0.037833
12:51:59|0.037833
12:52:01|0.037826
12:52:02|0.037826
12:52:03|0.03784
12:52:04|0.037862
12:52:05|0.037846
12:52:06|0.037835
12:52:06|0.037829
12:52:09|0.037851
12:52:10|0.037852
12:52:11|0.037814
12:52:13|0.037824
12:52:14|0.037824
12:52:15|0.037824
12:52:16|0.037822
12:52:16|0.037813
12:52:18|0.037818
12:52:19|0.037818
12:52:20|0.0378
12:52:22|0.037779
12:52:23|0.037808
12:52:23|0.037828
12:52:24|0.037828
12:52:25|0.037821
12:52:26|0.037821
12:52:27|0.037825
12:52:29|0.037827
12:52:29|0.037819
12:52:31|0.037816
12:52:32|0.037824
12:52:32|0.037824
12:52:33|0.037825
12:52:34|0.037835
12:52:35|0.037835
12:52:37|0.037847
12:52:38|0.037849
12:52:39|0.037849
12:52:40|0.037849
12:52:41|0.037858
12:52:42|0.037858
12:52:43|0.037849
12:52:44|0.037864
12:52:45|0.037866
12:52:46|0.037866
12:52:47|0.037862
12:52:48|0.037862
12:52:49|0.037867
12:52:50|0.03785
12:52:51|0.03785
12:52:52|0.03785
12:52:54|0.037857
12:52:55|0.037857
12:52:55|0.037871
12:52:56|0.037843
12:52:57|0.037854
12:52:59|0.037854
12:52:59|0.037854
12:53:00|0.037862
12:53:01|0.037862
12:53:02|0.037862
12:53:04|0.037877
12:53:05|0.037888
12:53:05|0.037903
12:53:06|0.037903
12:53:07|0.037903
12:53:08|0.037895
12:53:09|0.037895
12:53:11|0.037895
12:53:12|0.037882
12:53:12|0.037882
12:53:14|0.037882
12:53:15|0.03791
12:53:15|0.037922
12:53:16|0.037901
12:53:18|0.03789
12:53:18|0.037882
12:53:19|0.037871
12:53:20|0.037867
12:53:21|0.037862
12:53:23|0.037885
12:53:23|0.037898
12:53:25|0.037947
12:53:25|0.037915
12:53:27|0.037915
12:53:28|0.037906
12:53:29|0.037906
12:53:30|0.037921
12:53:31|0.03792
12:53:32|0.037907
12:53:33|0.0379
12:53:33|0.037914
12:53:35|0.037919
12:53:35|0.037926
12:53:36|0.037924
12:53:37|0.037911
12:53:38|0.037901
12:53:39|0.037871
12:53:40|0.037871
12:53:42|0.037871
12:53:42|0.037864
12:53:43|0.037881
12:53:45|0.037881
12:53:45|0.037885
12:53:46|0.037885
12:53:48|0.037885
12:53:48|0.037885
12:53:49|0.037893
12:53:51|0.037892
12:53:51|0.037892
12:53:52|0.037886
12:53:54|0.037895
12:53:54|0.037895
12:53:55|0.037895
12:53:56|0.037895
12:53:57|0.037912
12:53:58|0.037889
12:54:00|0.037889
12:54:01|0.037889
12:54:02|0.037904
12:54:03|0.037904
12:54:03|0.037913
12:54:05|0.037913
12:54:06|0.037924
12:54:07|0.037942
12:54:08|0.03794
12:54:09|0.03794
12:54:10|0.037891
12:54:12|0.03789
12:54:13|0.037879
12:54:13|0.037898
12:54:15|0.037898
12:54:16|0.037872
12:54:17|0.037871
12:54:18|0.037871
12:54:19|0.037871
12:54:20|0.037841
12:54:21|0.037834
12:54:22|0.037839
12:54:23|0.037854
12:54:25|0.037803
12:54:26|0.037809
12:54:26|0.037821
12:54:28|0.037803
12:54:29|0.037798
12:54:30|0.037777
12:54:30|0.037771
12:54:32|0.03775
12:54:33|0.037735
12:54:33|0.037741
12:54:34|0.037731
12:54:35|0.037735
12:54:37|0.037735
12:54:37|0.037724
12:54:39|0.037745
12:54:40|0.037745
12:54:40|0.037755
12:54:41|0.037762
12:54:43|0.037776
12:54:43|0.037793
12:54:45|0.037801
12:54:46|0.037801
12:54:47|0.03786
12:54:47|0.037852
12:54:49|0.03785
12:54:51|0.037871
12:54:51|0.037893
12:54:52|0.037922
12:54:53|0.037923
12:54:54|0.037925
12:54:56|0.037869
12:54:56|0.037869
12:54:57|0.03784
12:54:58|0.037806
12:54:59|0.037806
12:55:00|0.037806
12:55:01|0.037806
12:55:02|0.037789
12:55:03|0.037775
12:55:04|0.037797
12:55:05|0.037771
12:55:07|0.037771
12:55:08|0.037755
12:55:09|0.037721
12:55:09|0.037749
12:55:10|0.037749
12:55:11|0.037749
12:55:12|0.037749
12:55:13|0.037795
12:55:14|0.0378
12:55:16|0.037819
12:55:18|0.037801
12:55:19|0.037823
12:55:20|0.037823
12:55:21|0.037823
12:55:21|0.037823
12:55:23|0.03779
12:55:24|0.03779
12:55:25|0.03779
12:55:25|0.037777
12:55:27|0.037789
12:55:28|0.037789
12:55:29|0.037784
12:55:29|0.037808
12:55:31|0.037808
12:55:31|0.037832
12:55:33|0.037839
12:55:34|0.037864
12:55:35|0.037888
12:55:36|0.037923
12:55:37|0.037879
12:55:38|0.037877
12:55:39|0.037888
12:55:40|0.037902
12:55:41|0.037904
12:55:42|0.037904
12:55:43|0.037884
12:55:44|0.037884
12:55:45|0.037884
12:55:46|0.037863
12:55:47|0.037863
12:55:48|0.037876
12:55:49|0.037876
12:55:50|0.037876
12:55:51|0.037876
12:55:52|0.037873
12:55:53|0.037873
12:55:54|0.037859
12:55:55|0.037859
12:55:56|0.037864
12:55:57|0.037864
12:55:58|0.037884
12:55:59|0.037891
12:56:01|0.037889
12:56:01|0.037868
12:56:03|0.037868
12:56:03|0.037868
12:56:04|0.037879
12:56:06|0.037895
12:56:07|0.037895
12:56:08|0.037917
12:56:08|0.037914
12:56:09|0.037913
12:56:10|0.037913
12:56:12|0.037922
12:56:13|0.037926
12:56:14|0.037907
12:56:15|0.037907
12:56:16|0.037907
12:56:17|0.037918
12:56:19|0.037928
12:56:19|0.037912
12:56:20|0.037912
12:56:22|0.037892
12:56:23|0.037892
12:56:24|0.037892
12:56:24|0.037907
12:56:25|0.037879
12:56:27|0.03788
12:56:28|0.037872
12:56:30|0.037872
12:56:31|0.037868
12:56:32|0.037867
12:56:33|0.037874
12:56:33|0.037874
12:56:35|0.037867
12:56:35|0.037849
12:56:37|0.037814
12:56:37|0.037814
12:56:39|0.037814
12:56:40|0.037814
12:56:40|0.03785
12:56:41|0.037838
12:56:42|0.037838
12:56:43|0.037845
12:56:45|0.037819
12:56:45|0.037802
12:56:47|0.037831
12:56:48|0.037831
12:56:49|0.037789
12:56:50|0.037812
12:56:50|0.037812
12:56:51|0.037844
12:56:52|0.037828
12:56:53|0.037821
12:56:54|0.037821
12:56:56|0.037803
12:56:57|0.03776
12:56:58|0.03776
12:56:59|0.03776
12:57:00|0.03776
12:57:01|0.037763
12:57:02|0.037763
12:57:03|0.03778
12:57:04|0.037763
12:57:05|0.037763
12:57:06|0.037763
12:57:07|0.037754
12:57:08|0.037753
12:57:09|0.037763
12:57:10|0.037763
12:57:11|0.037763
12:57:12|0.03777
12:57:14|0.037812
12:57:15|0.037806
12:57:16|0.037828
12:57:16|0.037828
12:57:18|0.037828
12:57:19|0.037842
12:57:20|0.037835
12:57:21|0.037858
12:57:22|0.03783
12:57:23|0.03787
12:57:23|0.03787
12:57:25|0.03787
12:57:26|0.037879
12:57:27|0.037909
12:57:28|0.0379
12:57:29|0.037909
12:57:30|0.037909
12:57:31|0.037889
12:57:32|0.037889
12:57:33|0.037894
12:57:34|0.037894
12:57:35|0.037883
12:57:36|0.037883
12:57:37|0.03789
12:57:38|0.037893
12:57:39|0.037875
12:57:41|0.037908
12:57:41|0.037909
12:57:43|0.037909
12:57:43|0.037904
12:57:44|0.037904
12:57:46|0.037917
12:57:47|0.037914
12:57:48|0.037914
12:57:49|0.037883
12:57:50|0.037913
12:57:51|0.037918
12:57:52|0.037886
12:57:53|0.037893
12:57:54|0.037895
12:57:55|0.037895
12:57:55|0.037895
12:57:58|0.037819
12:57:58|0.037774
12:57:59|0.037886
12:58:00|0.037878
12:58:01|0.037841
12:58:03|0.037877
12:58:03|0.037854
12:58:04|0.037881
12:58:05|0.037888
12:58:06|0.037862
12:58:08|0.037818
12:58:08|0.037818
12:58:10|0.037818
12:58:11|0.037818
12:58:12|0.037818
12:58:13|0.037818
12:58:15|0.037818
12:58:16|0.037818
12:58:16|0.037791
12:58:19|0.037823
12:58:19|0.037823
12:58:21|0.037837
12:58:21|0.03783
12:58:22|0.037846
12:58:23|0.037853
12:58:24|0.037837
12:58:26|0.037837
12:58:26|0.037806
12:58:28|0.037806
12:58:28|0.037814
12:58:29|0.037835
12:58:30|0.037835
12:58:31|0.037835
12:58:32|0.037816
12:58:33|0.037816
12:58:34|0.037816
12:58:36|0.03783
12:58:36|0.03783
12:58:38|0.037829
12:58:39|0.037829
12:58:39|0.037837
12:58:40|0.037855
12:58:42|0.037877
12:58:42|0.037869
12:58:44|0.037869
12:58:45|0.037869
12:58:45|0.037884
12:58:46|0.037884
12:58:48|0.037889
12:58:48|0.037886
12:58:49|0.037869
12:58:50|0.037869
12:58:52|0.037851
12:58:53|0.037851
12:58:53|0.037863
12:58:55|0.037865
12:58:56|0.037873
12:58:57|0.037873
12:58:58|0.037873
12:58:59|0.037863
12:59:00|0.037869
12:59:01|0.03783
12:59:02|0.03783
12:59:03|0.037829
12:59:04|0.037833
12:59:05|0.037845
12:59:06|0.037832
12:59:07|0.037832
12:59:08|0.037832
12:59:09|0.037832
12:59:10|0.037812
12:59:11|0.037836
12:59:12|0.037836
12:59:13|0.037837
12:59:14|0.037837
12:59:16|0.037824
12:59:17|0.037832
12:59:18|0.037832
12:59:19|0.037832
12:59:20|0.037834
12:59:22|0.037834
12:59:23|0.037834
12:59:24|0.037828
12:59:24|0.037828
12:59:26|0.037827
12:59:26|0.037814
12:59:28|0.037814
12:59:29|0.037814
12:59:29|0.037814
12:59:31|0.037822
12:59:31|0.037822
12:59:32|0.037822
12:59:34|0.037822
12:59:35|0.037822
12:59:36|0.037822
12:59:37|0.037822
12:59:38|0.037822
12:59:38|0.037822
12:59:40|0.037849
12:59:40|0.037849
12:59:41|0.037849
12:59:43|0.037849
12:59:44|0.037803
12:59:45|0.037803
12:59:46|0.037803
12:59:47|0.037844
12:59:48|0.037844
12:59:49|0.037861
12:59:50|0.037861
12:59:51|0.037861
12:59:52|0.037861
12:59:53|0.037861
12:59:54|0.037873
12:59:55|0.037873
12:59:56|0.037867
12:59:57|0.037865
12:59:58|0.037865
12:59:59|0.037865
13:00:00|0.037865
13:00:01|0.03786
13:00:02|0.037855
13:00:03|0.03786
13:00:04|0.037869
13:00:05|0.037889
13:00:06|0.037878
13:00:07|0.037878
13:00:08|0.037853
13:00:09|0.037841
13:00:10|0.037812
13:00:11|0.037826
13:00:12|0.037826
13:00:13|0.037788
13:00:14|0.037775
13:00:15|0.037775
13:00:16|0.037775
13:00:18|0.037781
13:00:18|0.037781
13:00:20|0.037781
13:00:20|0.037781
13:00:21|0.037781
13:00:23|0.037767
13:00:24|0.03775
13:00:25|0.037739
13:00:26|0.037739
13:00:27|0.037739
13:00:28|0.037726
13:00:29|0.03772
13:00:30|0.037718
13:00:31|0.037706
13:00:32|0.037701
13:00:33|0.037726
13:00:34|0.037726
13:00:35|0.037726
13:00:37|0.037737
13:00:37|0.037725
13:00:38|0.037698
13:00:39|0.037698
13:00:40|0.037707
13:00:41|0.037703
13:00:42|0.037703
13:00:43|0.037703
13:00:45|0.037712
13:00:45|0.037711
13:00:47|0.037661
13:00:47|0.037651
13:00:48|0.037656
13:00:49|0.037668
13:00:50|0.037668
13:00:51|0.037668
13:00:52|0.037668
13:00:53|0.037668
13:00:54|0.037683
13:00:55|0.037673
13:00:56|0.037676
13:00:57|0.037676
13:00:58|0.037683
13:01:00|0.037679
13:01:00|0.037667
13:01:01|0.037667
13:01:02|0.037673
13:01:03|0.037663
13:01:04|0.037663
13:01:06|0.037678
13:01:07|0.03767
13:01:07|0.03767
13:01:08|0.037676
13:01:09|0.037676
13:01:10|0.037676
13:01:11|0.037594
13:01:12|0.037588
13:01:14|0.037584
13:01:14|0.037579
13:01:15|0.037617
13:01:16|0.037617
13:01:19|0.037638
13:01:19|0.037685
13:01:21|0.037655
13:01:22|0.037665
13:01:23|0.03765
13:01:25|0.037667
13:01:26|0.037646
13:01:26|0.037651
13:01:27|0.037651
13:01:29|0.037636
13:01:30|0.03764
13:01:31|0.037619
13:01:32|0.037609
13:01:32|0.037625
13:01:34|0.037648
13:01:34|0.037648
13:01:36|0.037614
13:01:37|0.037615
13:01:38|0.037615
13:01:38|0.037615
13:01:40|0.037638
13:01:42|0.037629
13:01:43|0.037626
13:01:44|0.037626
13:01:44|0.037626
13:01:46|0.037626
13:01:47|0.037626
13:01:47|0.037621
13:01:48|0.037621
13:01:49|0.037621
13:01:50|0.037614
13:01:52|0.037633
13:01:52|0.037624
13:01:53|0.037624
13:01:54|0.037658
13:01:55|0.037652
13:01:57|0.037662
13:01:58|0.037638
13:01:59|0.037638
13:02:00|0.037629
13:02:01|0.037611
13:02:02|0.037611
13:02:03|0.037603
13:02:04|0.037616
13:02:05|0.037616
13:02:06|0.037616
13:02:08|0.037605
13:02:08|0.037605
13:02:10|0.037592
13:02:10|0.037592
13:02:11|0.037592
13:02:12|0.037587
13:02:13|0.037587
13:02:15|0.037587
13:02:15|0.037594
13:02:16|0.037594
13:02:17|0.037594
13:02:19|0.037591
13:02:20|0.03759
13:02:21|0.037599
13:02:22|0.037594
13:02:23|0.037594
13:02:25|0.037594
13:02:25|0.037579
13:02:26|0.037558
13:02:28|0.037558
13:02:28|0.037548
13:02:30|0.037548
13:02:31|0.037547
13:02:31|0.03754
13:02:33|0.037538
13:02:34|0.037536
13:02:35|0.037518
13:02:36|0.037518
13:02:37|0.037531
13:02:38|0.037536
13:02:39|0.037546
13:02:40|0.037546
13:02:41|0.037545
13:02:42|0.037545
13:02:43|0.037581
13:02:44|0.037565
13:02:45|0.037568
13:02:46|0.037585
13:02:47|0.037594
13:02:48|0.037603
13:02:49|0.037603
13:02:50|0.037603
13:02:51|0.037621
13:02:52|0.03764
13:02:53|0.03763
13:02:54|0.037613
13:02:55|0.037603
13:02:56|0.037591
13:02:57|0.037591
13:02:58|0.037591
13:02:59|0.037583
13:03:00|0.037583
13:03:01|0.037578
13:03:02|0.037578
13:03:03|0.037586
13:03:04|0.037611
13:03:05|0.037611
13:03:06|0.037578
13:03:07|0.037578
13:03:08|0.037556
13:03:09|0.037548
13:03:10|0.037539
13:03:11|0.037539
13:03:13|0.037546
13:03:13|0.037546
13:03:15|0.037537
13:03:15|0.03751
13:03:16|0.037518
13:03:17|0.037518
13:03:19|0.037518
13:03:21|0.037554
13:03:21|0.037554
13:03:23|0.037554
13:03:23|0.037536
13:03:25|0.037552
13:03:26|0.037538
13:03:27|0.037538
13:03:28|0.037517
13:03:30|0.037517
13:03:30|0.037517
13:03:31|0.037503
13:03:33|0.037503
13:03:34|0.037524
13:03:35|0.037518
13:03:36|0.037518
13:03:37|0.037506
13:03:38|0.037501
13:03:39|0.037501
13:03:41|0.037501
13:03:41|0.037501
13:03:42|0.037472
13:03:43|0.037492
13:03:44|0.037495
13:03:46|0.037495
13:03:46|0.037476
13:03:47|0.037476
13:03:49|0.037476
13:03:49|0.037484
13:03:51|0.037473
13:03:51|0.037471
13:03:54|0.037451
13:03:54|0.037482
13:03:55|0.037462
13:03:56|0.037462
13:03:57|0.037462
13:03:59|0.037469
13:03:59|0.037469
13:04:00|0.037469
13:04:01|0.037469
13:04:03|0.037458
13:04:04|0.037448
13:04:05|0.037448
13:04:06|0.03741
13:04:07|0.037383
13:04:08|0.037364
13:04:09|0.037375
13:04:09|0.037388
13:04:11|0.037388
13:04:12|0.037388
13:04:12|0.037395
13:04:14|0.037388
13:04:15|0.037378
13:04:16|0.037378
13:04:17|0.037378
13:04:17|0.037384
13:04:19|0.03739
13:04:21|0.03737
13:04:22|0.037351
13:04:23|0.037347
13:04:24|0.037346
13:04:25|0.037382
13:04:26|0.037382
13:04:27|0.037396
13:04:28|0.03739
13:04:29|0.037387
13:04:30|0.037386
13:04:32|0.037386
13:04:32|0.03738
13:04:33|0.03738
13:04:34|0.03738
13:04:36|0.037399
13:04:36|0.037389
13:04:37|0.037389
13:04:39|0.037399
13:04:39|0.037399
13:04:41|0.037433
13:04:42|0.037422
13:04:42|0.037422
13:04:43|0.037441
13:04:45|0.037451
13:04:45|0.037491
13:04:46|0.037482
13:04:47|0.037447
13:04:48|0.037436
13:04:49|0.037436
13:04:50|0.037409
13:04:51|0.037409
13:04:53|0.037399
13:04:53|0.037384
13:04:54|0.037371
13:04:56|0.037404
13:04:57|0.037404
13:04:58|0.037415
13:04:58|0.037411
13:05:00|0.037411
13:05:01|0.037418
13:05:02|0.037402
13:05:03|0.037389
13:05:04|0.03745
13:05:06|0.037444
13:05:07|0.037428
13:05:08|0.03741
13:05:09|0.037403
13:05:09|0.037403
13:05:10|0.037403
13:05:12|0.037384
13:05:12|0.037383
13:05:14|0.037383
13:05:14|0.037383
13:05:15|0.0374
13:05:17|0.037395
13:05:18|0.037389
13:05:19|0.037389
13:05:20|0.037428
13:05:22|0.037384
13:05:22|0.037384
13:05:24|0.037384
13:05:25|0.037384
13:05:27|0.037366
13:05:28|0.037363
13:05:28|0.037372
13:05:30|0.037392
13:05:31|0.037375
13:05:32|0.037375
13:05:33|0.037439
13:05:34|0.037435
13:05:35|0.037435
13:05:36|0.037441
13:05:37|0.037426
13:05:39|0.037426
13:05:40|0.037445
13:05:41|0.037446
13:05:42|0.037446
13:05:43|0.037431
13:05:44|0.037415
13:05:45|0.037415
13:05:46|0.03742
13:05:47|0.03742
13:05:48|0.037422
13:05:49|0.037414
13:05:50|0.037413
13:05:51|0.037448
13:05:52|0.037448
13:05:53|0.037408
13:05:54|0.037395
13:05:55|0.037394
13:05:56|0.037394
13:05:57|0.037394
13:05:58|0.037394
13:05:59|0.037381
13:06:00|0.037408
13:06:01|0.037428
13:06:02|0.037428
13:06:03|0.037428
13:06:04|0.037428
13:06:05|0.037428
13:06:06|0.03737
13:06:08|0.037349
13:06:09|0.037368
13:06:10|0.037369
13:06:11|0.037369
13:06:12|0.037363
13:06:13|0.037363
13:06:14|0.037381
13:06:15|0.037381
13:06:16|0.037381
13:06:18|0.037381
13:06:18|0.037377
13:06:19|0.037377
13:06:21|0.037376
13:06:22|0.037376
13:06:23|0.037376
13:06:24|0.037322
13:06:26|0.037337
13:06:27|0.037337
13:06:28|0.037319
13:06:29|0.037312
13:06:31|0.03732
13:06:31|0.03732
13:06:33|0.03732
13:06:34|0.03732
13:06:35|0.037332
13:06:35|0.037314
13:06:37|0.037305
13:06:38|0.037279
13:06:39|0.037267
13:06:40|0.037281
13:06:41|0.037295
13:06:42|0.037295
13:06:43|0.037295
13:06:44|0.037295
13:06:45|0.037289
13:06:46|0.037276
13:06:47|0.037252
13:06:48|0.03724
13:06:49|0.037231
13:06:50|0.037224
13:06:51|0.037221
13:06:52|0.037235
13:06:53|0.037227
13:06:54|0.03724
13:06:55|0.037235
13:06:56|0.037235
13:06:57|0.037239
13:06:58|0.037237
13:06:59|0.037237
13:07:00|0.037237
13:07:01|0.037247
13:07:02|0.037243
13:07:03|0.037243
13:07:04|0.037227
13:07:05|0.037227
13:07:07|0.037211
13:07:07|0.037205
13:07:08|0.037205
13:07:10|0.037205
13:07:10|0.037218
13:07:12|0.037218
13:07:13|0.037197
13:07:14|0.037197
13:07:15|0.037197
13:07:15|0.037197
13:07:16|0.037184
13:07:18|0.037175
13:07:18|0.037157
13:07:20|0.037146
13:07:21|0.037155
13:07:22|0.037153
13:07:24|0.037153
13:07:25|0.037153
13:07:25|0.037153
13:07:27|0.037171
13:07:28|0.037176
13:07:28|0.037176
13:07:30|0.03716
13:07:31|0.03716
13:07:32|0.037153
13:07:33|0.037153
13:07:34|0.037153
13:07:35|0.037158
13:07:36|0.037153
13:07:37|0.037157
13:07:38|0.037161
13:07:39|0.037134
13:07:40|0.037131
13:07:41|0.037131
13:07:41|0.037094
13:07:42|0.037104
13:07:43|0.037104
13:07:44|0.037085
13:07:46|0.037104
13:07:46|0.037041
13:07:47|0.03707
13:07:49|0.037061
13:07:50|0.037073
13:07:51|0.037073
13:07:51|0.037073
13:07:53|0.037063
13:07:54|0.037063
13:07:55|0.037063
13:07:55|0.037074
13:07:57|0.037071
13:07:57|0.037071
13:07:59|0.03708
13:08:00|0.037077
13:08:01|0.037066
13:08:02|0.037065
13:08:03|0.037072
13:08:04|0.037044
13:08:05|0.037044
13:08:06|0.037038
13:08:08|0.037047
13:08:09|0.037067
13:08:09|0.03704
13:08:10|0.037033
13:08:12|0.037033
13:08:12|0.037058
13:08:14|0.037068
13:08:14|0.037056
13:08:15|0.037065
13:08:16|0.037081
13:08:18|0.037088
13:08:19|0.03713
13:08:20|0.03708
13:08:20|0.037075
13:08:22|0.03707
13:08:23|0.037102
13:08:25|0.037096
13:08:25|0.03706
13:08:26|0.037073
13:08:28|0.037095
13:08:28|0.037095
13:08:29|0.037088
13:08:31|0.037088
13:08:32|0.037117
13:08:33|0.037117
13:08:34|0.037119
13:08:35|0.037113
13:08:35|0.037118
13:08:37|0.037108
13:08:38|0.037111
13:08:39|0.037118
13:08:40|0.037123
13:08:42|0.037127
13:08:42|0.037102
13:08:43|0.037103
13:08:44|0.037103
13:08:45|0.037109
13:08:46|0.037116
13:08:47|0.037116
13:08:49|0.037116
13:08:49|0.037124
13:08:50|0.037124
13:08:51|0.037125
13:08:53|0.037116
13:08:54|0.037116
13:08:55|0.037081
13:08:56|0.037081
13:08:57|0.037081
13:08:58|0.037081
13:08:59|0.03707
13:09:00|0.03707
13:09:01|0.03707
13:09:02|0.037072
13:09:04|0.037072
13:09:05|0.037072
13:09:06|0.037072
13:09:07|0.037109
13:09:08|0.037128
13:09:08|0.037128
13:09:10|0.037124
13:09:10|0.037124
13:09:12|0.037136
13:09:13|0.037133
13:09:14|0.037125
13:09:15|0.037111
13:09:16|0.0371
13:09:17|0.037082
13:09:18|0.037082
13:09:19|0.037095
13:09:20|0.037095
13:09:21|0.037116
13:09:22|0.037116
13:09:23|0.037128
13:09:24|0.037128
13:09:26|0.037142
13:09:28|0.03714
13:09:29|0.037134
13:09:31|0.037139
13:09:31|0.037149
13:09:33|0.03714
13:09:35|0.037115
13:09:36|0.037115
13:09:37|0.037111
13:09:38|0.037116
13:09:39|0.037121
13:09:40|0.037115
13:09:41|0.037115
13:09:42|0.037115
13:09:43|0.037115
13:09:45|0.037118
13:09:45|0.037118
13:09:47|0.037118
13:09:48|0.037118
13:09:49|0.037118
13:09:50|0.037103
13:09:51|0.037113
13:09:52|0.037112
13:09:53|0.037131
13:09:53|0.037131
13:09:55|0.037131
13:09:55|0.037114
13:09:56|0.037127
13:09:57|0.037126
13:09:58|0.037123
13:09:59|0.037123
13:10:01|0.037123
13:10:02|0.037115
13:10:03|0.037114
13:10:04|0.037113
13:10:06|0.037109
13:10:07|0.037098
13:10:08|0.037098
13:10:09|0.037098
13:10:10|0.03712
13:10:11|0.03712
13:10:13|0.037124
13:10:14|0.037124
13:10:15|0.037135
13:10:16|0.037112
13:10:17|0.037112
13:10:17|0.037112
13:10:19|0.037133
13:10:19|0.037133
13:10:21|0.037136
13:10:22|0.037136
13:10:23|0.037153
13:10:24|0.037146
13:10:25|0.037153
13:10:26|0.037142
13:10:27|0.037142
13:10:28|0.037142
13:10:30|0.037146
13:10:31|0.037146
13:10:31|0.03714
13:10:33|0.037144
13:10:34|0.037143
13:10:34|0.037143
13:10:36|0.037148
13:10:38|0.037148
13:10:39|0.037148
13:10:39|0.037133
13:10:40|0.037128
13:10:42|0.037138
13:10:43|0.037139
13:10:43|0.037151
13:10:44|0.037151
13:10:46|0.037151
13:10:46|0.037151
13:10:48|0.03715
13:10:48|0.037151
13:10:49|0.037152
13:10:51|0.03715
13:10:51|0.03715
13:10:53|0.037155
13:10:54|0.037155
13:10:55|0.037155
13:10:56|0.037155
13:10:57|0.037169
13:10:58|0.037169
13:10:59|0.037166
13:11:00|0.037166
13:11:01|0.037166
13:11:02|0.037167
13:11:03|0.037181
13:11:04|0.037178
13:11:05|0.037171
13:11:06|0.037163
13:11:07|0.037114
13:11:08|0.037114
13:11:09|0.037114
13:11:10|0.037114
13:11:11|0.037116
13:11:12|0.037116
13:11:13|0.037116
13:11:14|0.037103
13:11:16|0.037111
13:11:16|0.03711
13:11:18|0.03711
13:11:18|0.037108
13:11:19|0.037102
13:11:20|0.037081
13:11:21|0.037079
13:11:22|0.037079
13:11:23|0.037081
13:11:24|0.037081
13:11:25|0.037092
13:11:27|0.037092
13:11:28|0.037092
13:11:29|0.037094
13:11:30|0.037094
13:11:32|0.037113
13:11:33|0.037157
13:11:34|0.037164
13:11:35|0.037179
13:11:36|0.03719
13:11:38|0.03719
13:11:38|0.0372
13:11:39|0.037223
13:11:41|0.037235
13:11:42|0.037235
13:11:42|0.037246
13:11:44|0.037246
13:11:45|0.037258
13:11:46|0.037245
13:11:47|0.037244
13:11:48|0.03724
13:11:49|0.03724
13:11:50|0.03724
13:11:52|0.037289
13:11:52|0.037294
13:11:53|0.037273
13:11:54|0.037304
13:11:55|0.037294
13:11:56|0.037297
13:11:58|0.037297
13:11:59|0.037312
13:12:00|0.037312
13:12:00|0.037312
13:12:01|0.037312
13:12:03|0.037326
13:12:04|0.037319
13:12:05|0.037355
13:12:06|0.037366
13:12:07|0.037414
13:12:08|0.037418
13:12:09|0.037439
13:12:10|0.037436
13:12:11|0.037439
13:12:12|0.037462
13:12:13|0.037471
13:12:14|0.037464
13:12:15|0.037444
13:12:16|0.037432
13:12:17|0.037453
13:12:18|0.037469
13:12:19|0.037476
13:12:20|0.037484
13:12:21|0.037488
13:12:22|0.03748
13:12:23|0.037486
13:12:24|0.037486
13:12:25|0.037479
13:12:26|0.037445
13:12:28|0.03749
13:12:28|0.037473
13:12:30|0.037468
13:12:31|0.037473
13:12:31|0.037468
13:12:32|0.037446
13:12:33|0.037461
13:12:34|0.037465
13:12:35|0.037465
13:12:36|0.037486
13:12:37|0.037485
13:12:39|0.03747
13:12:39|0.03747
13:12:40|0.0375
13:12:42|0.037493
13:12:43|0.037498
13:12:44|0.037492
13:12:45|0.037462
13:12:46|0.037462
13:12:47|0.037432
13:12:48|0.037399
13:12:49|0.037399
13:12:50|0.037385
13:12:51|0.037396
13:12:52|0.037396
13:12:53|0.037376
13:12:54|0.037359
13:12:55|0.037352
13:12:56|0.037352
13:12:57|0.037352
13:12:58|0.037352
13:12:59|0.037369
13:13:00|0.037368
13:13:01|0.037368
13:13:02|0.037368
13:13:03|0.037382
13:13:04|0.037383
13:13:05|0.037383
13:13:06|0.037399
13:13:07|0.037399
13:13:08|0.037393
13:13:09|0.037393
13:13:10|0.037405
13:13:11|0.037406
13:13:13|0.037406
13:13:14|0.037413
13:13:14|0.037413
13:13:16|0.037415
13:13:17|0.037406
13:13:18|0.037413
13:13:19|0.037433
13:13:21|0.037433
13:13:21|0.037433
13:13:22|0.037417
13:13:24|0.037416
13:13:24|0.037404
13:13:25|0.037404
13:13:27|0.037412
13:13:27|0.037408
13:13:28|0.037408
13:13:29|0.037408
13:13:30|0.03742
13:13:32|0.03742
13:13:33|0.03742
13:13:34|0.037428
13:13:34|0.037428
13:13:36|0.037428
13:13:37|0.037428
13:13:38|0.037428
13:13:39|0.037428
13:13:39|0.037417
13:13:41|0.037393
13:13:42|0.037393
13:13:43|0.037361
13:13:43|0.037345
13:13:44|0.037345
13:13:46|0.037348
13:13:47|0.037326
13:13:47|0.037344
13:13:49|0.037344
13:13:50|0.037344
13:13:50|0.037344
13:13:52|0.037364
13:13:53|0.037364
13:13:55|0.03736
13:13:55|0.03736
13:13:57|0.03736
13:13:58|0.03736
13:13:58|0.037333
13:14:00|0.037333
13:14:00|0.037331
13:14:02|0.037344
13:14:03|0.037342
13:14:03|0.03733
13:14:04|0.03733
13:14:06|0.037316
13:14:07|0.037311
13:14:07|0.037311
13:14:09|0.037354
13:14:10|0.037354
13:14:11|0.037364
13:14:12|0.037389
13:14:13|0.037382
13:14:14|0.037382
13:14:15|0.037395
13:14:16|0.037395
13:14:17|0.037395
13:14:18|0.037395
13:14:19|0.037398
13:14:20|0.037398
13:14:21|0.037409
13:14:23|0.037409
13:14:23|0.037409
13:14:24|0.037409
13:14:25|0.03741
13:14:26|0.037398
13:14:28|0.037398
13:14:29|0.037398
13:14:29|0.037414
13:14:30|0.037416
13:14:33|0.037412
13:14:33|0.037412
13:14:35|0.037412
13:14:36|0.037412
13:14:37|0.037392
13:14:37|0.037392
13:14:39|0.037405
13:14:40|0.037405
13:14:41|0.0374
13:14:42|0.037397
13:14:43|0.037397
13:14:44|0.037408
13:14:45|0.037404
13:14:46|0.037404
13:14:47|0.037404
13:14:48|0.037413
13:14:49|0.037413
13:14:50|0.037409
13:14:52|0.037405
13:14:52|0.037416
13:14:54|0.037416
13:14:55|0.037416
13:14:55|0.037416
13:14:57|0.037394
13:14:58|0.037394
13:14:59|0.037395
13:15:01|0.037397
13:15:01|0.037397
13:15:02|0.037397
13:15:04|0.037401
13:15:05|0.037401
13:15:05|0.037423
13:15:06|0.037444
13:15:07|0.037444
13:15:08|0.037444
13:15:10|0.037476
13:15:11|0.037517
13:15:12|0.03755
13:15:13|0.037567
13:15:14|0.037567
13:15:15|0.037574
13:15:16|0.037573
13:15:17|0.037564
13:15:18|0.037576
13:15:19|0.037576
13:15:20|0.037596
13:15:21|0.037599
13:15:22|0.037568
13:15:23|0.03756
13:15:24|0.037566
13:15:25|0.037566
13:15:26|0.037595
13:15:27|0.037595
13:15:28|0.037586
13:15:29|0.037599
13:15:30|0.037578
13:15:32|0.037569
13:15:34|0.03759
13:15:34|0.037601
13:15:35|0.037605
13:15:36|0.037605
13:15:38|0.037584
13:15:38|0.037575
13:15:40|0.037581
13:15:41|0.037581
13:15:42|0.037581
13:15:43|0.03758
13:15:44|0.037586
13:15:44|0.037585
13:15:45|0.037556
13:15:47|0.037551
13:15:47|0.037551
13:15:48|0.037553
13:15:50|0.037553
13:15:51|0.037529
13:15:52|0.037527
13:15:52|0.037521
13:15:53|0.037514
13:15:54|0.037515
13:15:56|0.037523
13:15:56|0.037528
13:15:57|0.037528
13:15:58|0.037528
13:16:00|0.037504
13:16:01|0.037504
13:16:01|0.03749
13:16:03|0.037458
13:16:04|0.037461
13:16:04|0.037476
13:16:06|0.037476
13:16:07|0.037476
13:16:08|0.037476
13:16:09|0.037467
13:16:10|0.037502
13:16:11|0.037502
13:16:12|0.037502
13:16:13|0.037497
13:16:15|0.037497
13:16:15|0.037497
13:16:17|0.037515
13:16:18|0.037515
13:16:18|0.037515
13:16:19|0.037515
13:16:20|0.037515
13:16:21|0.037515
13:16:23|0.037515
13:16:24|0.037515
13:16:24|0.037515
13:16:25|0.037515
13:16:26|0.037497
13:16:27|0.037514
13:16:29|0.037509
13:16:29|0.037496
13:16:30|0.037496
13:16:32|0.037506
13:16:33|0.037485
13:16:34|0.037491
13:16:35|0.037485
13:16:36|0.037485
13:16:37|0.03746
13:16:39|0.037419
13:16:40|0.037408
13:16:40|0.037396
13:16:42|0.037381
13:16:44|0.037378
13:16:45|0.037376
13:16:45|0.037376
13:16:46|0.037379
13:16:47|0.037379
13:16:48|0.037379
13:16:49|0.037379
13:16:50|0.037379
13:16:51|0.037379
13:16:52|0.037379
13:16:54|0.037381
13:16:55|0.037381
13:16:56|0.037393
13:16:56|0.037383
13:16:57|0.037369
13:16:58|0.037367
13:17:00|0.037355
13:17:00|0.03734
13:17:01|0.037336
13:17:02|0.037318
13:17:04|0.037306
13:17:04|0.037297
13:17:06|0.037321
13:17:06|0.03734
13:17:08|0.037315
13:17:09|0.037355
13:17:09|0.037324
13:17:11|0.037345
13:17:11|0.037352
13:17:12|0.037348
13:17:13|0.037366
13:17:15|0.037366
13:17:16|0.037362
13:17:17|0.03736
13:17:18|0.03736
13:17:19|0.037358
13:17:20|0.037358
13:17:21|0.037359
13:17:22|0.037359
13:17:24|0.037359
13:17:25|0.037369
13:17:25|0.037384
13:17:27|0.037415
13:17:27|0.037462
13:17:29|0.037462
13:17:30|0.037427
13:17:31|0.037427
13:17:32|0.037445
13:17:34|0.037484
13:17:34|0.037484
13:17:35|0.037467
13:17:37|0.037467
13:17:37|0.037467
13:17:38|0.037467
13:17:39|0.037467
13:17:41|0.037498
13:17:42|0.03749
13:17:43|0.037484
13:17:44|0.037484
13:17:45|0.037492
13:17:47|0.037492
13:17:48|0.037506
13:17:49|0.037511
13:17:49|0.037523
13:17:50|0.037539
13:17:52|0.037517
13:17:53|0.037546
13:17:54|0.037546
13:17:54|0.037546
13:17:55|0.037547
13:17:57|0.037541
13:17:58|0.037541
13:17:59|0.037541
13:18:00|0.037514
13:18:01|0.037514
13:18:02|0.037516
13:18:03|0.037551
13:18:04|0.037551
13:18:05|0.037551
13:18:06|0.037513
13:18:07|0.037513
13:18:08|0.037513
13:18:10|0.037513
13:18:11|0.037522
13:18:11|0.037538
13:18:13|0.037538
13:18:14|0.037538
13:18:14|0.037555
13:18:15|0.037567
13:18:16|0.037579
13:18:17|0.037585
13:18:18|0.037546
13:18:19|0.037518
13:18:20|0.037514
13:18:22|0.037512
13:18:22|0.0375
13:18:23|0.037513
13:18:24|0.037512
13:18:26|0.037533
13:18:27|0.037537
13:18:28|0.037537
13:18:29|0.037537
13:18:30|0.037537
13:18:30|0.037545
13:18:32|0.037549
13:18:32|0.037531
13:18:34|0.037516
13:18:36|0.037511
13:18:37|0.037511
13:18:38|0.037525
13:18:39|0.037508
13:18:40|0.037541
13:18:41|0.037533
13:18:42|0.03752
13:18:43|0.03754
13:18:44|0.037539
13:18:45|0.037539
13:18:46|0.037539
13:18:47|0.037539
13:18:48|0.037566
13:18:49|0.03754
13:18:50|0.03754
13:18:51|0.03754
13:18:52|0.037555
13:18:53|0.037579
13:18:54|0.037579
13:18:55|0.037579
13:18:56|0.037551
13:18:57|0.037562
13:18:59|0.037562
13:18:59|0.037557
13:19:01|0.037549
13:19:02|0.03754
13:19:03|0.037548
13:19:04|0.037548
13:19:05|0.037543
13:19:06|0.037543
13:19:07|0.037542
13:19:08|0.037558
13:19:09|0.037558
13:19:10|0.037548
13:19:11|0.03759
13:19:12|0.037609
13:19:13|0.037599
13:19:14|0.03762
13:19:15|0.037633
13:19:16|0.037626
13:19:17|0.037627
13:19:18|0.037628
13:19:19|0.037623
13:19:21|0.037623
13:19:21|0.03763
13:19:23|0.03763
13:19:23|0.03763
13:19:25|0.037636
13:19:25|0.03762
13:19:27|0.03762
13:19:27|0.03762
13:19:29|0.037611
13:19:30|0.037611
13:19:31|0.037611
13:19:32|0.037575
13:19:33|0.037567
13:19:34|0.037563
13:19:36|0.037572
13:19:37|0.037546
13:19:38|0.037546
13:19:39|0.037546
13:19:41|0.037546
13:19:41|0.037546
13:19:43|0.037554
13:19:44|0.037544
13:19:45|0.037548
13:19:46|0.037548
13:19:47|0.037549
13:19:49|0.037533
13:19:49|0.03753
13:19:50|0.03753
13:19:51|0.03753
13:19:52|0.037525
13:19:53|0.037525
13:19:54|0.037525
13:19:55|0.037527
13:19:56|0.037527
13:19:58|0.03753
13:19:58|0.037526
13:19:59|0.037526
13:20:00|0.037514
13:20:01|0.037505
13:20:03|0.037505
13:20:03|0.037492
13:20:04|0.037497
13:20:06|0.037515
13:20:07|0.037515
13:20:08|0.037503
13:20:09|0.037495
13:20:11|0.037495
13:20:11|0.037493
13:20:13|0.037493
13:20:13|0.03748
13:20:14|0.037481
13:20:15|0.03749
13:20:16|0.037457
13:20:18|0.037454
13:20:19|0.037433
13:20:19|0.037435
13:20:20|0.037435
13:20:21|0.03744
13:20:22|0.03744
13:20:23|0.037442
13:20:24|0.037444
13:20:26|0.037431
13:20:26|0.037442
13:20:27|0.037442
13:20:28|0.037431
13:20:29|0.037424
13:20:30|0.037424
13:20:31|0.037424
13:20:32|0.037424
13:20:33|0.037437
13:20:35|0.037441
13:20:36|0.037441
13:20:37|0.037441
13:20:39|0.037457
13:20:40|0.037453
13:20:41|0.037453
13:20:43|0.037455
13:20:43|0.037455
13:20:45|0.037455
13:20:46|0.037455
13:20:48|0.03746
13:20:50|0.03748
13:20:51|0.03748
13:20:52|0.03748
13:20:52|0.037513
13:20:54|0.037516
13:20:55|0.037534
13:20:55|0.037534
13:20:57|0.037524
13:20:58|0.037516
13:20:58|0.037516
13:21:00|0.037532
13:21:00|0.037548
13:21:02|0.037548
13:21:03|0.037571
13:21:04|0.037571
13:21:04|0.037614
13:21:06|0.037548
13:21:07|0.037531
13:21:08|0.037531
13:21:09|0.037531
13:21:10|0.037542
13:21:11|0.037542
13:21:13|0.037542
13:21:13|0.037542
13:21:15|0.037542
13:21:15|0.037547
13:21:16|0.037547
13:21:17|0.037562
13:21:18|0.037562
13:21:19|0.037568
13:21:20|0.037568
13:21:22|0.037568
13:21:22|0.03756
13:21:23|0.03756
13:21:25|0.03756
13:21:25|0.03756
13:21:26|0.037563
13:21:27|0.037563
13:21:29|0.037563
13:21:29|0.037563
13:21:30|0.037573
13:21:31|0.037573
13:21:32|0.037573
13:21:33|0.037601
13:21:35|0.03762
13:21:35|0.037617
13:21:36|0.037617
13:21:37|0.037634
13:21:38|0.03763
13:21:40|0.037586
13:21:41|0.037586
13:21:41|0.037593
13:21:42|0.037596
13:21:44|0.037578
13:21:45|0.037578
13:21:46|0.037576
13:21:47|0.037583
13:21:49|0.0376
13:21:49|0.037617
13:21:51|0.037638
13:21:51|0.03765
13:21:53|0.037633
13:21:54|0.03763
13:21:55|0.03763
13:21:57|0.037638
13:21:58|0.037641
13:21:58|0.037615
13:21:59|0.037618
13:22:00|0.037609
13:22:02|0.037621
13:22:02|0.037621
13:22:03|0.037596
13:22:04|0.037567
13:22:05|0.037568
13:22:07|0.037556
13:22:07|0.037556
13:22:08|0.037556
13:22:09|0.037581
13:22:11|0.03757
13:22:11|0.03757
13:22:13|0.037557
13:22:14|0.037556
13:22:15|0.037556
13:22:16|0.037501
13:22:16|0.037511
13:22:18|0.037501
13:22:19|0.03751
13:22:20|0.037517
13:22:21|0.037523
13:22:22|0.037527
13:22:23|0.037506
13:22:24|0.037506
13:22:25|0.037516
13:22:26|0.037511
13:22:27|0.037511
13:22:28|0.03753
13:22:29|0.03753
13:22:30|0.037549
13:22:31|0.037549
13:22:32|0.037543
13:22:33|0.03753
13:22:34|0.037533
13:22:35|0.037502
13:22:36|0.037501
13:22:37|0.037501
13:22:38|0.037501
13:22:40|0.037541
13:22:41|0.037555
13:22:43|0.037555
13:22:44|0.037555
13:22:45|0.037555
13:22:46|0.037555
13:22:48|0.037555
13:22:49|0.037555
13:22:49|0.037564
13:22:50|0.037564
13:22:51|0.037564
13:22:52|0.037564
13:22:54|0.037564
13:22:54|0.037555
13:22:55|0.037577
13:22:57|0.037556
13:22:58|0.037556
13:22:58|0.037556
13:23:00|0.037556
13:23:01|0.037556
13:23:03|0.037536
13:23:03|0.037525
13:23:05|0.037528
13:23:06|0.037529
13:23:07|0.037522
13:23:07|0.037522
13:23:09|0.037485
13:23:09|0.037468
13:23:11|0.037463
13:23:11|0.037462
13:23:12|0.037471
13:23:14|0.037471
13:23:14|0.037471
13:23:15|0.037487
13:23:16|0.037496
13:23:18|0.037491
13:23:19|0.037491
13:23:19|0.037495
13:23:20|0.037467
13:23:22|0.037469
13:23:22|0.037469
13:23:23|0.037457
13:23:25|0.037453
13:23:25|0.037464
13:23:27|0.037464
13:23:28|0.037464
13:23:30|0.03746
13:23:30|0.037471
13:23:31|0.037471
13:23:32|0.037471
13:23:33|0.037471
13:23:34|0.037471
13:23:35|0.037471
13:23:37|0.037471
13:23:37|0.037471
13:23:39|0.037493
13:23:41|0.037518
13:23:42|0.037518
13:23:43|0.037518
13:23:44|0.037503
13:23:45|0.037514
13:23:46|0.037514
13:23:46|0.03751
13:23:48|0.03751
13:23:49|0.03751
13:23:50|0.03751
13:23:51|0.03751
13:23:52|0.037509
13:23:53|0.037533
13:23:54|0.037567
13:23:55|0.037586
13:23:56|0.0376
13:23:58|0.037605
13:23:58|0.037622
13:23:59|0.037641
13:24:01|0.037616
13:24:02|0.037608
13:24:03|0.037627
13:24:04|0.037635
13:24:05|0.037657
13:24:06|0.037659
13:24:08|0.037661
13:24:08|0.037654
13:24:09|0.037654
13:24:11|0.037666
13:24:11|0.037674
13:24:12|0.037677
13:24:13|0.037652
13:24:15|0.037652
13:24:16|0.037688
13:24:16|0.037688
13:24:17|0.037662
13:24:19|0.037662
13:24:19|0.037688
13:24:20|0.037688
13:24:21|0.037688
13:24:22|0.037665
13:24:24|0.037655
13:24:25|0.037655
13:24:25|0.037604
13:24:26|0.037604
13:24:27|0.037632
13:24:28|0.037602
13:24:30|0.037592
13:24:31|0.037592
13:24:32|0.037592
13:24:32|0.037592
13:24:33|0.0376
13:24:34|0.0376
13:24:36|0.0376
13:24:37|0.0376
13:24:37|0.037592
13:24:39|0.03762
13:24:41|0.03762
13:24:41|0.037579
13:24:43|0.037574
13:24:44|0.037584
13:24:45|0.03759
13:24:46|0.03759
13:24:47|0.03759
13:24:48|0.037585
13:24:49|0.037585
13:24:50|0.037603
13:24:50|0.037603
13:24:52|0.037603
13:24:53|0.037603
13:24:54|0.037603
13:24:55|0.037603
13:24:56|0.037603
13:24:58|0.037581
13:24:58|0.037596
13:24:59|0.037596
13:25:01|0.037596
13:25:02|0.037614
13:25:03|0.037614
13:25:04|0.037624
13:25:05|0.037595
13:25:06|0.037595
13:25:06|0.037579
13:25:07|0.037571
13:25:09|0.037577
13:25:09|0.037563
13:25:11|0.037563
13:25:12|0.037563
13:25:12|0.037563
13:25:14|0.037574
13:25:15|0.037574
13:25:16|0.037574
13:25:17|0.037574
13:25:18|0.037574
13:25:19|0.037568
13:25:20|0.037575
13:25:22|0.037575
13:25:22|0.037575
13:25:23|0.037575
13:25:24|0.037563
13:25:25|0.037545
13:25:26|0.037545
13:25:27|0.03757
13:25:28|0.03757
13:25:29|0.03757
13:25:30|0.03761
13:25:31|0.037612
13:25:32|0.037612
13:25:33|0.037612
13:25:34|0.037612
13:25:35|0.037612
13:25:36|0.0376
13:25:37|0.037569
13:25:38|0.037567
13:25:39|0.037567
13:25:41|0.03758
13:25:41|0.037572
13:25:44|0.037572
13:25:44|0.037548
13:25:46|0.03754
13:25:47|0.037537
13:25:49|0.03752
13:25:50|0.03752
13:25:51|0.037542
13:25:52|0.037517
13:25:53|0.037517
13:25:54|0.037529
13:25:55|0.037529
13:25:56|0.037529
13:25:57|0.037525
13:25:58|0.037525
13:25:59|0.037539
13:26:00|0.037539
13:26:01|0.037539
13:26:02|0.037548
13:26:03|0.037564
13:26:04|0.037569
13:26:05|0.037576
13:26:06|0.037555
13:26:07|0.03754
13:26:08|0.037523
13:26:09|0.037542
13:26:10|0.037556
13:26:11|0.037572
13:26:12|0.037572
13:26:13|0.037593
13:26:14|0.037612
13:26:15|0.037611
13:26:16|0.037611
13:26:17|0.037601
13:26:18|0.037601
13:26:19|0.037601
13:26:20|0.037601
13:26:22|0.037601
13:26:22|0.037599
13:26:23|0.03761
13:26:24|0.037629
13:26:25|0.037629
13:26:26|0.037628
13:26:27|0.037628
13:26:28|0.037628
13:26:29|0.037642
13:26:30|0.037642
13:26:31|0.037646
13:26:32|0.037646
13:26:34|0.037624
13:26:34|0.037614
13:26:35|0.037614
13:26:36|0.037614
13:26:38|0.037614
13:26:39|0.037626
13:26:40|0.037621
13:26:40|0.037621
13:26:41|0.037621
13:26:44|0.037603
13:26:45|0.037608
13:26:46|0.037617
13:26:47|0.037631
13:26:48|0.037631
13:26:49|0.037631
13:26:50|0.037607
13:26:51|0.037607
13:26:52|0.037604
13:26:53|0.037597
13:26:54|0.037564
13:26:55|0.037563
13:26:56|0.037563
13:26:57|0.037563
13:26:58|0.037563
13:26:59|0.037548
13:27:00|0.037548
13:27:02|0.037526
13:27:03|0.037526
13:27:03|0.037554
13:27:05|0.037554
13:27:06|0.037554
13:27:06|0.037552
13:27:07|0.037552
13:27:09|0.03754
13:27:09|0.03754
13:27:10|0.03754
13:27:11|0.03754
13:27:12|0.037514
13:27:13|0.03751
13:27:14|0.037496
13:27:16|0.037495
13:27:17|0.037481
13:27:18|0.037496
13:27:20|0.037462
13:27:20|0.03747
13:27:21|0.037424
13:27:23|0.037491
13:27:24|0.037485
13:27:25|0.037485
13:27:26|0.037485
13:27:27|0.037485
13:27:28|0.037495
13:27:28|0.037511
13:27:30|0.037511
13:27:31|0.037511
13:27:32|0.037511
13:27:33|0.037511
13:27:34|0.037511
13:27:35|0.037511
13:27:36|0.037511
13:27:37|0.037511
13:27:38|0.037498
13:27:39|0.037498
13:27:40|0.037498
13:27:42|0.037498
13:27:43|0.037473
13:27:44|0.037473
13:27:45|0.037459
13:27:46|0.037455
13:27:48|0.037464
13:27:48|0.037464
13:27:49|0.037462
13:27:51|0.037404
13:27:52|0.037402
13:27:52|0.037402
13:27:54|0.037402
13:27:54|0.037402
13:27:56|0.037402
13:27:56|0.037412
13:27:58|0.037433
13:27:58|0.037433
13:28:00|0.037433
13:28:00|0.037404
13:28:01|0.037404
13:28:02|0.037375
13:28:04|0.037371
13:28:04|0.037385
13:28:05|0.037385
13:28:07|0.037397
13:28:07|0.037382
13:28:09|0.037382
13:28:10|0.037419
13:28:10|0.037434
13:28:12|0.037421
13:28:12|0.037421
13:28:13|0.037421
13:28:15|0.037421
13:28:15|0.037421
13:28:17|0.037416
13:28:18|0.037416
13:28:19|0.037416
13:28:20|0.037416
13:28:20|0.037453
13:28:21|0.037453
13:28:23|0.037399
13:28:23|0.037393
13:28:24|0.037384
13:28:25|0.037384
13:28:26|0.037384
13:28:28|0.037385
13:28:28|0.037385
13:28:29|0.037386
13:28:31|0.037404
13:28:31|0.037404
13:28:33|0.037404
13:28:34|0.037404
13:28:35|0.037404
13:28:36|0.037407
13:28:36|0.037407
13:28:38|0.037407
13:28:38|0.037411
13:28:40|0.037411
13:28:41|0.037411
13:28:42|0.037407
13:28:42|0.037407
13:28:45|0.037442
13:28:45|0.037442
13:28:46|0.037442
13:28:47|0.037442
13:28:49|0.037442
13:28:49|0.037438
13:28:51|0.03743
13:28:52|0.037446
13:28:53|0.037456
13:28:54|0.037456
13:28:55|0.037456
13:28:56|0.037456
13:28:57|0.037456
13:28:58|0.037456
13:28:58|0.037473
13:29:00|0.037489
13:29:01|0.037492
13:29:02|0.037492
13:29:03|0.037492
13:29:04|0.037494
13:29:05|0.037474
13:29:06|0.037474
13:29:07|0.037452
13:29:08|0.037452
13:29:09|0.037437
13:29:10|0.037464
13:29:11|0.037492
13:29:12|0.0375
13:29:13|0.0375
13:29:14|0.0375
13:29:15|0.0375
13:29:16|0.0375
13:29:17|0.0375
13:29:18|0.0375
13:29:19|0.037544
13:29:20|0.037552
13:29:21|0.037547
13:29:22|0.037547
13:29:23|0.037564
13:29:24|0.037564
13:29:25|0.037579
13:29:26|0.037575
13:29:27|0.037575
13:29:28|0.037575
13:29:29|0.037596
13:29:30|0.037604
13:29:31|0.037592
13:29:32|0.037592
13:29:33|0.037592
13:29:34|0.037592
13:29:35|0.037592
13:29:36|0.037592
13:29:37|0.037592
13:29:38|0.037592
13:29:39|0.037592
13:29:40|0.037592
13:29:41|0.037592
13:29:42|0.037593
13:29:43|0.037593
13:29:44|0.037594
13:29:46|0.037594
13:29:46|0.037585
13:29:48|0.037588
13:29:49|0.037588
13:29:50|0.037588
13:29:51|0.037587
13:29:53|0.037613
13:29:54|0.037613
13:29:55|0.037613
13:29:56|0.037613
13:29:57|0.037613
13:29:57|0.037613
13:29:59|0.037615
13:30:00|0.037615
13:30:01|0.037636
13:30:02|0.037614
13:30:04|0.037608
13:30:04|0.037641
13:30:05|0.037641
13:30:06|0.037641
13:30:07|0.037636
13:30:08|0.037592
13:30:10|0.037592
13:30:10|0.037592
13:30:11|0.037592
13:30:12|0.037587
13:30:13|0.037587
13:30:14|0.037582
13:30:15|0.037582
13:30:17|0.037582
13:30:17|0.037582
13:30:18|0.03755
13:30:19|0.037528
13:30:20|0.037528
13:30:21|0.037528
13:30:23|0.037528
13:30:23|0.03752
13:30:25|0.037545
13:30:26|0.037545
13:30:27|0.037545
13:30:28|0.037522
13:30:29|0.03749
13:30:30|0.037472
13:30:31|0.037457
13:30:32|0.037453
13:30:33|0.037453
13:30:34|0.037452
13:30:35|0.037452
13:30:36|0.037449
13:30:37|0.037444
13:30:38|0.037444
13:30:39|0.037439
13:30:40|0.037439
13:30:41|0.037439
13:30:42|0.037435
13:30:43|0.037453
13:30:44|0.037453
13:30:45|0.037453
13:30:46|0.037453
13:30:48|0.03744
13:30:49|0.03749
13:30:50|0.03745
13:30:51|0.037449
13:30:52|0.037443
13:30:53|0.037432
13:30:54|0.037432
13:30:55|0.037432
13:30:56|0.037432
13:30:57|0.03745
13:30:58|0.037445
13:30:59|0.037423
13:31:00|0.037421
13:31:01|0.037429
13:31:02|0.037425
13:31:03|0.037382
13:31:04|0.037377
13:31:05|0.037397
13:31:06|0.037397
13:31:08|0.037397
13:31:08|0.037397
13:31:10|0.037372
13:31:10|0.037372
13:31:11|0.037365
13:31:12|0.037351
13:31:14|0.037342
13:31:14|0.037342
13:31:15|0.037382
13:31:17|0.037396
13:31:17|0.037396
13:31:18|0.037408
13:31:19|0.037391
13:31:21|0.037425
13:31:21|0.037442
13:31:23|0.037438
13:31:24|0.037442
13:31:25|0.03743
13:31:26|0.03743
13:31:27|0.037426
13:31:28|0.037461
13:31:29|0.037452
13:31:30|0.037486
13:31:31|0.037484
13:31:32|0.037452
13:31:33|0.037452
13:31:34|0.037458
13:31:35|0.037458
13:31:36|0.037492
13:31:37|0.037505
13:31:38|0.037497
13:31:39|0.037512
13:31:40|0.037513
13:31:41|0.037512
13:31:43|0.037486
13:31:43|0.03749
13:31:44|0.03749
13:31:45|0.037496
13:31:47|0.037506
13:31:49|0.0375
13:31:50|0.0375
13:31:51|0.0375
13:31:51|0.037482
13:31:53|0.037465
13:31:54|0.037466
13:31:54|0.037459
13:31:55|0.037459
13:31:57|0.037459
13:31:58|0.037478
13:31:59|0.037485
13:32:00|0.037513
13:32:01|0.037513
13:32:02|0.037537
13:32:03|0.037541
13:32:04|0.037562
13:32:05|0.037562
13:32:06|0.037562
13:32:08|0.037534
13:32:08|0.037539
13:32:09|0.037546
13:32:10|0.03755
13:32:11|0.037567
13:32:12|0.037568
13:32:13|0.037559
13:32:14|0.037596
13:32:16|0.037609
13:32:16|0.037623
13:32:17|0.037641
13:32:19|0.037641
13:32:19|0.037679
13:32:20|0.037665
13:32:21|0.037632
13:32:23|0.037632
13:32:24|0.037611
13:32:24|0.037611
13:32:26|0.037635
13:32:27|0.037635
13:32:27|0.037631
13:32:28|0.037631
13:32:29|0.037639
13:32:31|0.037608
13:32:32|0.037614
13:32:33|0.037624
13:32:33|0.037648
13:32:34|0.037646
13:32:36|0.037641
13:32:37|0.037644
13:32:38|0.037644
13:32:39|0.037638
13:32:39|0.037653
13:32:41|0.037648
13:32:42|0.037669
13:32:43|0.037669
13:32:44|0.037669
13:32:45|0.037675
13:32:46|0.037675
13:32:47|0.037675
13:32:49|0.037667
13:32:50|0.03767
13:32:52|0.037675
13:32:52|0.037676
13:32:54|0.037676
13:32:54|0.037691
13:32:56|0.037681
13:32:57|0.037694
13:32:58|0.037699
13:32:58|0.037692
13:32:59|0.037707
13:33:01|0.037739
13:33:02|0.037716
13:33:03|0.037706
13:33:04|0.03768
13:33:06|0.037681
13:33:07|0.037691
13:33:07|0.037691
13:33:08|0.037669
13:33:09|0.037681
13:33:11|0.037678
13:33:12|0.037657
13:33:12|0.037649
13:33:14|0.037655
13:33:15|0.037659
13:33:16|0.037659
13:33:17|0.037659
13:33:18|0.037635
13:33:19|0.037622
13:33:19|0.037614
13:33:21|0.037614
13:33:22|0.037581
13:33:23|0.037554
13:33:24|0.037564
13:33:25|0.03757
13:33:26|0.037571
13:33:27|0.037548
13:33:27|0.037548
13:33:29|0.037524
13:33:30|0.037523
13:33:31|0.037523
13:33:32|0.037504
13:33:33|0.037503
13:33:33|0.037488
13:33:35|0.037473
13:33:35|0.037485
13:33:37|0.037462
13:33:38|0.037452
13:33:38|0.037415
13:33:39|0.03742
13:33:41|0.03743
13:33:42|0.037431
13:33:42|0.037433
13:33:44|0.037452
13:33:45|0.037452
13:33:45|0.037452
13:33:47|0.037452
13:33:48|0.037445
13:33:50|0.037454
13:33:50|0.037454
13:33:51|0.037454
13:33:54|0.03751
13:33:55|0.037499
13:33:56|0.037498
13:33:57|0.0375
13:33:58|0.037494
13:33:59|0.037506
13:34:00|0.037504
13:34:01|0.037504
13:34:02|0.03748
13:34:03|0.037475
13:34:04|0.037494
13:34:05|0.037505
13:34:06|0.037509
13:34:07|0.037509
13:34:08|0.037542
13:34:10|0.037542
13:34:10|0.037525
13:34:11|0.037525
13:34:12|0.037553
13:34:13|0.037553
13:34:14|0.037559
13:34:16|0.037559
13:34:17|0.037554
13:34:17|0.037546
13:34:18|0.037546
13:34:19|0.03759
13:34:20|0.037605
13:34:21|0.037605
13:34:23|0.037602
13:34:24|0.037602
13:34:24|0.037608
13:34:25|0.037612
13:34:26|0.037611
13:34:27|0.037628
13:34:28|0.037617
13:34:30|0.037607
13:34:30|0.037615
13:34:32|0.037614
13:34:32|0.037614
13:34:33|0.037634
13:34:34|0.037638
13:34:36|0.037639
13:34:36|0.037639
13:34:37|0.037639
13:34:38|0.037648
13:34:39|0.037648
13:34:40|0.037648
13:34:41|0.037648
13:34:42|0.037648
13:34:43|0.037658
13:34:45|0.037691
13:34:45|0.03769
13:34:46|0.03769
13:34:48|0.037662
13:34:48|0.037662
13:34:50|0.037662
13:34:51|0.037662
13:34:52|0.037654
13:34:53|0.037647
13:34:54|0.037647
13:34:55|0.037664
13:34:57|0.03768
13:34:58|0.037668
13:34:59|0.037668
13:34:59|0.037668
13:35:01|0.037668
13:35:02|0.037634
13:35:04|0.037634
13:35:05|0.037666
13:35:06|0.037647
13:35:07|0.037623
13:35:08|0.037615
13:35:09|0.037635
13:35:10|0.037642
13:35:11|0.03764
13:35:12|0.03764
13:35:13|0.037603
13:35:14|0.037603
13:35:16|0.037603
13:35:17|0.037661
13:35:18|0.037661
13:35:18|0.037678
13:35:19|0.037678
13:35:20|0.037694
13:35:21|0.037694
13:35:22|0.03768
13:35:24|0.03768
13:35:24|0.037692
13:35:26|0.0377
13:35:27|0.037721
13:35:27|0.037709
13:35:28|0.037709
13:35:29|0.037709
13:35:30|0.037709
13:35:31|0.037721
13:35:32|0.037721
13:35:33|0.037721
13:35:34|0.037715
13:35:35|0.037715
13:35:37|0.03774
13:35:38|0.037745
13:35:39|0.037785
13:35:40|0.037787
13:35:40|0.037788
13:35:42|0.037776
13:35:43|0.037781
13:35:43|0.03779
13:35:44|0.037806
13:35:45|0.037814
13:35:46|0.03781
13:35:47|0.037798
13:35:48|0.037787
13:35:49|0.037802
13:35:51|0.037834
13:35:53|0.03783
13:35:54|0.037838
13:35:55|0.037838
13:35:57|0.03784
13:35:57|0.037849
13:35:58|0.037858
13:35:59|0.037867
13:36:00|0.037847
13:36:02|0.037868
13:36:02|0.037847
13:36:04|0.037851
13:36:05|0.037865
13:36:06|0.037868
13:36:07|0.037855
13:36:08|0.037865
13:36:09|0.03786
13:36:10|0.03785
13:36:11|0.037841
13:36:12|0.037849
13:36:13|0.037834
13:36:14|0.03783
13:36:15|0.03783
13:36:16|0.037832
13:36:17|0.037832
13:36:18|0.037831
13:36:19|0.037825
13:36:20|0.037832
13:36:21|0.037834
13:36:22|0.03787
13:36:23|0.03787
13:36:24|0.037847
13:36:25|0.037847
13:36:26|0.037867
13:36:27|0.037869
13:36:28|0.03788
13:36:29|0.037873
13:36:30|0.037873
13:36:31|0.037873
13:36:32|0.037886
13:36:34|0.037908
13:36:34|0.037896
13:36:35|0.037896
13:36:36|0.037902
13:36:37|0.037912
13:36:38|0.037908
13:36:39|0.037929
13:36:41|0.037917
13:36:41|0.03793
13:36:42|0.037952
13:36:43|0.03795
13:36:44|0.037952
13:36:45|0.037951
13:36:46|0.03795
13:36:47|0.03795
13:36:48|0.037944
13:36:50|0.037934
13:36:51|0.037927
13:36:52|0.037934
13:36:54|0.037934
13:36:55|0.037926
13:36:56|0.037917
13:36:57|0.037934
13:36:58|0.037927
13:36:59|0.037927
13:37:00|0.037923
13:37:01|0.037925
13:37:02|0.037925
13:37:04|0.037914
13:37:05|0.037895
13:37:05|0.03788
13:37:06|0.037859
13:37:07|0.037867
13:37:08|0.037867
13:37:10|0.037876
13:37:11|0.037875
13:37:12|0.037892
13:37:13|0.037903
13:37:14|0.037903
13:37:14|0.037903
13:37:16|0.037882
13:37:17|0.037838
13:37:17|0.037863
13:37:19|0.037853
13:37:19|0.037858
13:37:21|0.037858
13:37:21|0.037865
13:37:23|0.037856
13:37:24|0.037859
13:37:25|0.037859
13:37:26|0.037784
13:37:27|0.037795
13:37:28|0.037807
13:37:29|0.037831
13:37:29|0.037835
13:37:31|0.03784
13:37:32|0.03784
13:37:32|0.03786
13:37:33|0.037841
13:37:35|0.037841
13:37:35|0.03783
13:37:37|0.03784
13:37:38|0.03784
13:37:38|0.037853
13:37:39|0.037855
13:37:41|0.037855
13:37:41|0.03785
13:37:43|0.037853
13:37:44|0.037837
13:37:45|0.037837
13:37:46|0.037826
13:37:47|0.037826
13:37:48|0.037838
13:37:48|0.037838
13:37:49|0.037838
13:37:51|0.037838
13:37:52|0.037836
13:37:53|0.037836
13:37:54|0.037838
13:37:56|0.037838
13:37:57|0.037838
13:37:59|0.037852
13:38:00|0.037824
13:38:01|0.037817
13:38:02|0.037817
13:38:03|0.037811
13:38:04|0.03778
13:38:05|0.037769
13:38:06|0.037775
13:38:07|0.037799
13:38:08|0.0378
13:38:09|0.037818
13:38:10|0.037833
13:38:11|0.037819
13:38:12|0.037811
13:38:13|0.037811
13:38:14|0.037799
13:38:15|0.037809
13:38:16|0.037839
13:38:17|0.037839
13:38:18|0.037839
13:38:19|0.037873
13:38:20|0.037874
13:38:22|0.03788
13:38:23|0.037904
13:38:23|0.037904
13:38:24|0.037912
13:38:25|0.037903
13:38:26|0.037926
13:38:28|0.037932
13:38:28|0.037952
13:38:29|0.037952
13:38:30|0.037951
13:38:31|0.037951
13:38:32|0.037952
13:38:33|0.037952
13:38:34|0.037958
13:38:35|0.037961
13:38:36|0.037961
13:38:38|0.037961
13:38:38|0.037961
13:38:39|0.037961
13:38:41|0.037948
13:38:42|0.03795
13:38:42|0.03796
13:38:43|0.037966
13:38:44|0.037982
13:38:45|0.037977
13:38:47|0.037975
13:38:48|0.037976
13:38:48|0.037977
13:38:50|0.037977
13:38:50|0.037977
13:38:52|0.037989
13:38:52|0.038
13:38:54|0.03798
13:38:56|0.037987
13:38:56|0.037987
13:38:58|0.037987
13:38:58|0.037992
13:38:59|0.038012
13:39:01|0.037982
13:39:02|0.037958
13:39:03|0.037973
13:39:05|0.037994
13:39:06|0.037977
13:39:07|0.037973
13:39:08|0.037962
13:39:09|0.038003
13:39:09|0.037999
13:39:11|0.037999
13:39:13|0.038019
13:39:13|0.038027
13:39:15|0.03802
13:39:16|0.03804
13:39:16|0.03804
13:39:17|0.038041
13:39:18|0.038035
13:39:19|0.038034
13:39:20|0.038022
13:39:22|0.03804
13:39:22|0.038036
13:39:23|0.038042
13:39:25|0.038038
13:39:25|0.038046
13:39:26|0.03805
13:39:27|0.038049
13:39:28|0.038042
13:39:29|0.038035
13:39:31|0.038034
13:39:31|0.038034
13:39:32|0.038034
13:39:33|0.038034
13:39:35|0.038034
13:39:35|0.038034
13:39:37|0.038048
13:39:37|0.038037
13:39:39|0.038062
13:39:39|0.038064
13:39:40|0.038068
13:39:42|0.038079
13:39:42|0.038079
13:39:44|0.038071
13:39:44|0.03808
13:39:46|0.03806
13:39:47|0.038061
13:39:48|0.038067
13:39:48|0.038074
13:39:50|0.038074
13:39:50|0.038087
13:39:52|0.038113
13:39:53|0.038114
13:39:54|0.038113
13:39:56|0.038116
13:39:56|0.038086
13:39:58|0.0381
13:39:59|0.038097
13:40:01|0.038097
13:40:02|0.03808
13:40:02|0.038077
13:40:04|0.038077
13:40:05|0.038065
13:40:06|0.038065
13:40:07|0.038062
13:40:08|0.038053
13:40:09|0.038053
13:40:10|0.03807
13:40:11|0.03807
13:40:12|0.03807
13:40:13|0.038058
13:40:14|0.038052
13:40:15|0.038036
13:40:16|0.038033
13:40:17|0.038033
13:40:18|0.038033
13:40:19|0.038033
13:40:20|0.038068
13:40:21|0.038068
13:40:22|0.038068
13:40:23|0.038068
13:40:24|0.03807
13:40:25|0.038057
13:40:26|0.038057
13:40:27|0.038052
13:40:28|0.038052
13:40:29|0.03805
13:40:30|0.038054
13:40:31|0.038052
13:40:32|0.03801
13:40:33|0.037986
13:40:34|0.038002
13:40:35|0.037979
13:40:36|0.037995
13:40:37|0.03796
13:40:38|0.037966
13:40:39|0.037954
13:40:40|0.037954
13:40:41|0.037975
13:40:42|0.037975
13:40:43|0.037942
13:40:44|0.037938
13:40:45|0.037938
13:40:46|0.037929
13:40:47|0.037922
13:40:48|0.037907
13:40:49|0.037922
13:40:50|0.037955
13:40:51|0.037941
13:40:52|0.037944
13:40:53|0.037948
13:40:55|0.037959
13:40:55|0.037954
13:40:57|0.037954
13:40:58|0.037954
13:40:59|0.037954
13:41:01|0.037965
13:41:02|0.037958
13:41:02|0.037958
13:41:04|0.037958
13:41:04|0.037958
13:41:05|0.038023
13:41:06|0.038047
13:41:07|0.038003
13:41:08|0.037966
13:41:09|0.037966
13:41:11|0.037982
13:41:11|0.037998
13:41:12|0.037998
13:41:13|0.037998
13:41:15|0.038005
13:41:15|0.038023
13:41:17|0.038023
13:41:17|0.038023
13:41:19|0.038028
13:41:20|0.038028
13:41:20|0.038028
13:41:21|0.038028
13:41:22|0.038028
13:41:24|0.038028
13:41:24|0.038042
13:41:25|0.038061
13:41:27|0.038083
13:41:28|0.038083
13:41:29|0.038083
13:41:30|0.038088
13:41:30|0.038088
13:41:32|0.038088
13:41:33|0.038099
13:41:34|0.038098
13:41:34|0.038087
13:41:35|0.038087
13:41:37|0.038088
13:41:38|0.03807
13:41:39|0.038074
13:41:40|0.038074
13:41:42|0.038088
13:41:42|0.038088
13:41:43|0.038108
13:41:44|0.038099
13:41:45|0.038099
13:41:46|0.038099
13:41:47|0.038099
13:41:48|0.038099
13:41:49|0.038099
13:41:51|0.038095
13:41:52|0.038097
13:41:52|0.038097
13:41:53|0.038097
13:41:54|0.038106
13:41:55|0.03811
13:41:57|0.038121
13:41:59|0.038103
13:42:01|0.038103
13:42:02|0.038118
13:42:03|0.038118
13:42:04|0.038126
13:42:05|0.038136
13:42:06|0.038133
13:42:07|0.038108
13:42:08|0.038108
13:42:09|0.038108
13:42:10|0.03812
13:42:12|0.03812
13:42:13|0.03812
13:42:14|0.03812
13:42:15|0.038137
13:42:16|0.038129
13:42:18|0.038127
13:42:19|0.038127
13:42:19|0.038112
13:42:21|0.038133
13:42:21|0.038133
13:42:23|0.038125
13:42:25|0.038132
13:42:26|0.03814
13:42:27|0.03814
13:42:28|0.03814
13:42:29|0.03814
13:42:30|0.03814
13:42:31|0.038131
13:42:32|0.038123
13:42:33|0.038116
13:42:34|0.038116
13:42:35|0.038122
13:42:36|0.038136
13:42:37|0.038136
13:42:38|0.038125
13:42:39|0.038121
13:42:40|0.038121
13:42:41|0.038121
13:42:42|0.038121
13:42:43|0.038119
13:42:45|0.038096
13:42:45|0.038055
13:42:47|0.038072
13:42:47|0.038072
13:42:48|0.038072
13:42:49|0.038066
13:42:51|0.038085
13:42:51|0.038085
13:42:52|0.038085
13:42:53|0.038092
13:42:54|0.038094
13:42:56|0.038094
13:42:57|0.038107
13:42:58|0.0381
13:42:59|0.038097
13:43:00|0.038097
13:43:02|0.038097
13:43:04|0.038133
13:43:04|0.038135
13:43:06|0.038139
13:43:06|0.038139
13:43:07|0.038117
13:43:08|0.038117
13:43:09|0.038122
13:43:11|0.038112
13:43:12|0.03814
13:43:12|0.03814
13:43:13|0.038134
13:43:15|0.03814
13:43:16|0.038164
13:43:17|0.038163
13:43:18|0.038168
13:43:19|0.038182
13:43:20|0.038188
13:43:21|0.038188
13:43:22|0.038163
13:43:23|0.038181
13:43:24|0.038181
13:43:25|0.038154
13:43:26|0.03816
13:43:27|0.038199
13:43:29|0.038195
13:43:29|0.038194
13:43:30|0.0382
13:43:32|0.0382
13:43:33|0.0382
13:43:34|0.0382
13:43:35|0.038233
13:43:36|0.03823
13:43:36|0.038243
13:43:38|0.03825
13:43:39|0.038263
13:43:40|0.038233
13:43:41|0.03826
13:43:42|0.038296
13:43:44|0.038288
13:43:44|0.038283
13:43:45|0.0383
13:43:46|0.038298
13:43:47|0.0383
13:43:49|0.038332
13:43:49|0.038325
13:43:50|0.038331
13:43:52|0.038355
13:43:53|0.038353
13:43:54|0.038318
13:43:54|0.038307
13:43:55|0.038318
13:43:57|0.038267
13:43:58|0.038316
13:44:00|0.038316
13:44:01|0.038295
13:44:01|0.038294
13:44:03|0.038278
13:44:03|0.038284
13:44:05|0.038263
13:44:05|0.038232
13:44:07|0.03822
13:44:08|0.03821
13:44:10|0.038219
13:44:10|0.038239
13:44:12|0.03824
13:44:13|0.038272
13:44:14|0.03828
13:44:15|0.03828
13:44:16|0.03828
13:44:17|0.038297
13:44:17|0.038313
13:44:19|0.038294
13:44:20|0.038316
13:44:22|0.038317
13:44:23|0.038335
13:44:24|0.038315
13:44:24|0.038324
13:44:26|0.038324
13:44:28|0.038324
13:44:29|0.038324
13:44:30|0.038324
13:44:32|0.038331
13:44:32|0.038331
13:44:33|0.038331
13:44:35|0.038331
13:44:36|0.038331
13:44:36|0.038345
13:44:38|0.038332
13:44:38|0.038331
13:44:40|0.038328
13:44:40|0.038343
13:44:42|0.038344
13:44:43|0.03836
13:44:44|0.038362
13:44:45|0.03837
13:44:46|0.038358
13:44:47|0.038328
13:44:48|0.038329
13:44:49|0.038329
13:44:50|0.038342
13:44:51|0.038343
13:44:53|0.03836
13:44:53|0.03836
13:44:55|0.038353
13:44:55|0.038388
13:44:56|0.038364
13:44:57|0.038379
13:44:58|0.038373
13:45:00|0.038373
13:45:01|0.03837
13:45:01|0.038346
13:45:02|0.038372
13:45:04|0.038372
13:45:04|0.038349
13:45:05|0.038299
13:45:06|0.038286
13:45:08|0.038271
13:45:09|0.03826
13:45:10|0.038265
13:45:11|0.038285
13:45:11|0.03829
13:45:13|0.03829
13:45:14|0.038283
13:45:15|0.038281
13:45:16|0.038281
13:45:17|0.038261
13:45:17|0.038254
13:45:19|0.038228
13:45:20|0.038228
13:45:21|0.038226
13:45:22|0.038217
13:45:23|0.038225
13:45:24|0.038193
13:45:25|0.038198
13:45:26|0.038192
13:45:27|0.038199
13:45:28|0.038199
13:45:29|0.038197
13:45:30|0.038176
13:45:31|0.038162
13:45:32|0.03817
13:45:33|0.038185
13:45:34|0.038185
13:45:36|0.038185
13:45:36|0.038157
13:45:37|0.038118
13:45:38|0.038139
13:45:40|0.038139
13:45:41|0.038135
13:45:42|0.038135
13:45:43|0.038144
13:45:43|0.038132
13:45:44|0.038117
13:45:45|0.038114
13:45:47|0.038123
13:45:48|0.038112
13:45:49|0.038112
13:45:50|0.038112
13:45:51|0.038131
13:45:52|0.038134
13:45:53|0.038112
13:45:53|0.03812
13:45:54|0.038126
13:45:55|0.038147
13:45:56|0.038135
13:45:57|0.038131
13:45:58|0.038131
13:45:59|0.038131
13:46:01|0.038142
13:46:03|0.038146
13:46:04|0.03815
13:46:05|0.03815
13:46:05|0.038172
13:46:08|0.038181
13:46:08|0.038171
13:46:10|0.038166
13:46:11|0.038166
13:46:12|0.038166
13:46:13|0.038166
13:46:14|0.03817
13:46:16|0.038207
13:46:17|0.038225
13:46:18|0.038235
13:46:19|0.038251
13:46:20|0.038253
13:46:21|0.038267
13:46:22|0.038289
13:46:23|0.038282
13:46:24|0.038282
13:46:25|0.03828
13:46:26|0.03828
13:46:27|0.038265
13:46:28|0.038265
13:46:29|0.038241
13:46:30|0.038241
13:46:31|0.038211
13:46:32|0.038211
13:46:33|0.038158
13:46:34|0.038144
13:46:35|0.038144
13:46:36|0.038144
13:46:37|0.038143
13:46:38|0.038143
13:46:39|0.038139
13:46:40|0.038146
13:46:41|0.038146
13:46:42|0.038146
13:46:43|0.038146
13:46:44|0.038163
13:46:45|0.038183
13:46:46|0.038183
13:46:47|0.038135
13:46:48|0.038127
13:46:49|0.038103
13:46:50|0.0381
13:46:51|0.0381
13:46:52|0.0381
13:46:53|0.038138
13:46:54|0.038138
13:46:55|0.03814
13:46:56|0.03814
13:46:57|0.03814
13:46:58|0.038156
13:46:59|0.038156
13:47:00|0.03815
13:47:01|0.038132
13:47:03|0.038127
13:47:04|0.038113
13:47:04|0.038113
13:47:05|0.038091
13:47:07|0.038075
13:47:08|0.038086
13:47:09|0.038101
13:47:10|0.038099
13:47:11|0.038099
13:47:12|0.038089
13:47:13|0.038086
13:47:14|0.038087
13:47:15|0.038087
13:47:16|0.038087
13:47:17|0.038064
13:47:18|0.038064
13:47:19|0.038065
13:47:20|0.038095
13:47:21|0.038095
13:47:22|0.038095
13:47:23|0.038078
13:47:24|0.038078
13:47:24|0.038072
13:47:25|0.038072
13:47:27|0.038072
13:47:28|0.038072
13:47:29|0.038072
13:47:30|0.038072
13:47:31|0.03805
13:47:32|0.038043
13:47:33|0.038057
13:47:34|0.038057
13:47:34|0.038057
13:47:35|0.038057
13:47:36|0.038057
13:47:38|0.038057
13:47:38|0.038072
13:47:40|0.038076
13:47:40|0.038076
13:47:42|0.038076
13:47:43|0.038082
13:47:44|0.038091
13:47:44|0.038093
13:47:46|0.038084
13:47:47|0.038084
13:47:47|0.038079
13:47:49|0.038076
13:47:50|0.038076
13:47:51|0.038073
13:47:52|0.038077
13:47:53|0.038077
13:47:54|0.038084
13:47:55|0.038084
13:47:56|0.038084
13:47:57|0.03819
13:47:58|0.038186
13:47:59|0.038173
13:48:01|0.038187
13:48:02|0.038195
13:48:04|0.038179
13:48:04|0.038184
13:48:05|0.038178
13:48:07|0.038178
13:48:07|0.038136
13:48:09|0.03814
13:48:10|0.038139
13:48:11|0.038136
13:48:11|0.038159
13:48:13|0.038159
13:48:14|0.038142
13:48:14|0.038142
13:48:16|0.038142
13:48:17|0.038161
13:48:18|0.038152
13:48:19|0.038152
13:48:20|0.038167
13:48:22|0.038153
13:48:22|0.038148
13:48:23|0.038137
13:48:24|0.038137
13:48:25|0.038137
13:48:26|0.038137
13:48:28|0.038137
13:48:28|0.038137
13:48:29|0.038137
13:48:30|0.038155
13:48:32|0.038184
13:48:32|0.038178
13:48:33|0.038166
13:48:34|0.038158
13:48:35|0.038146
13:48:37|0.038138
13:48:37|0.038148
13:48:38|0.038148
13:48:40|0.038148
13:48:40|0.038137
13:48:41|0.038137
13:48:43|0.038137
13:48:43|0.038129
13:48:45|0.038134
13:48:46|0.038156
13:48:46|0.038156
13:48:47|0.038156
13:48:48|0.038156
13:48:49|0.03816
13:48:50|0.038175
13:48:51|0.038172
13:48:52|0.038171
13:48:54|0.038171
13:48:55|0.03816
13:48:55|0.038168
13:48:57|0.038168
13:48:58|0.038151
13:48:59|0.038151
13:49:00|0.038151
13:49:00|0.03816
13:49:01|0.038159
13:49:02|0.038159
13:49:04|0.038156
13:49:05|0.038156
13:49:06|0.038133
13:49:07|0.038122
13:49:09|0.038176
13:49:10|0.038205
13:49:10|0.038202
13:49:11|0.03822
13:49:12|0.038242
13:49:14|0.038241
13:49:14|0.038241
13:49:16|0.038241
13:49:17|0.038241
13:49:18|0.038241
13:49:20|0.038241
13:49:20|0.03818
13:49:22|0.03818
13:49:23|0.038201
13:49:24|0.038214
13:49:24|0.038214
13:49:26|0.038214
13:49:26|0.038214
13:49:27|0.038199
13:49:29|0.038199
13:49:30|0.038178
13:49:30|0.038152
13:49:32|0.038138
13:49:33|0.038194
13:49:34|0.038203
13:49:35|0.038271
13:49:36|0.03825
13:49:37|0.038223
13:49:38|0.03822
13:49:39|0.038242
13:49:40|0.03817
13:49:41|0.038228
13:49:42|0.038236
13:49:43|0.038269
13:49:44|0.038291
13:49:45|0.03828
13:49:46|0.038299
13:49:47|0.038306
13:49:48|0.038329
13:49:49|0.038312
13:49:50|0.038335
13:49:51|0.038335
13:49:52|0.038335
13:49:53|0.038335
13:49:54|0.038335
13:49:56|0.038324
13:49:57|0.038327
13:49:58|0.038325
13:49:59|0.038331
13:49:59|0.038334
13:50:00|0.038338
13:50:02|0.03836
13:50:02|0.038363
13:50:05|0.038336
13:50:05|0.038276
13:50:06|0.038259
13:50:08|0.03828
13:50:08|0.038281
13:50:09|0.038296
13:50:10|0.038306
13:50:12|0.038314
13:50:14|0.038297
13:50:14|0.038318
13:50:16|0.038321
13:50:17|0.038349
13:50:17|0.038354
13:50:19|0.038362
13:50:19|0.03837
13:50:21|0.038364
13:50:22|0.038338
13:50:22|0.038338
13:50:24|0.038339
13:50:25|0.038354
13:50:27|0.038333
13:50:27|0.038353
13:50:28|0.03834
13:50:29|0.038349
13:50:30|0.038338
13:50:32|0.038331
13:50:32|0.038339
13:50:34|0.03839
13:50:34|0.038421
13:50:35|0.038384
13:50:36|0.038422
13:50:38|0.038447
13:50:38|0.03843
13:50:39|0.038437
13:50:40|0.038482
13:50:41|0.038471
13:50:42|0.03849
13:50:44|0.03848
13:50:44|0.0385
13:50:45|0.038539
13:50:46|0.038519
13:50:48|0.038492
13:50:48|0.038487
13:50:49|0.038526
13:50:51|0.038504
13:50:51|0.038471
13:50:53|0.03852
13:50:53|0.038528
13:50:55|0.038529
13:50:55|0.038491
13:50:57|0.038467
13:50:57|0.038471
13:50:58|0.038469
13:51:00|0.038454
13:51:01|0.038457
13:51:02|0.038418
13:51:03|0.038438
13:51:04|0.038407
13:51:05|0.038357
13:51:07|0.038375
13:51:07|0.038355
13:51:09|0.038374
13:51:10|0.038351
13:51:11|0.038403
13:51:12|0.038381
13:51:13|0.038433
13:51:14|0.038449
13:51:15|0.038424
13:51:16|0.038431
13:51:17|0.038431
13:51:19|0.038429
13:51:19|0.038448
13:51:20|0.038488
13:51:22|0.038506
13:51:22|0.038487
13:51:23|0.038504
13:51:25|0.038493
13:51:25|0.038493
13:51:26|0.038462
13:51:28|0.038495
13:51:29|0.038466
13:51:30|0.038458
13:51:30|0.038427
13:51:32|0.03839
13:51:33|0.038394
13:51:33|0.038407
13:51:35|0.038407
13:51:35|0.038434
13:51:37|0.038474
13:51:37|0.038424
13:51:38|0.038415
13:51:40|0.038425
13:51:40|0.038423
13:51:41|0.038413
13:51:42|0.038401
13:51:44|0.038429
13:51:45|0.038449
13:51:46|0.038449
13:51:46|0.038466
13:51:47|0.038466
13:51:49|0.038479
13:51:50|0.038499
13:51:51|0.038508
13:51:52|0.038536
13:51:53|0.038556
13:51:54|0.038539
13:51:55|0.03854
13:51:56|0.038528
13:51:57|0.038528
13:51:58|0.038518
13:51:59|0.038528
13:52:00|0.03853
13:52:01|0.038511
13:52:02|0.038484
13:52:03|0.038486
13:52:04|0.038486
13:52:05|0.038486
13:52:06|0.038515
13:52:08|0.038515
13:52:08|0.038532
13:52:10|0.038532
13:52:10|0.038537
13:52:12|0.038556
13:52:13|0.038531
13:52:14|0.03853
13:52:15|0.038531
13:52:16|0.038549
13:52:17|0.038543
13:52:18|0.038556
13:52:19|0.038575
13:52:20|0.03858
13:52:21|0.038515
13:52:22|0.03851
13:52:23|0.038544
13:52:24|0.03856
13:52:25|0.038536
13:52:26|0.038517
13:52:27|0.038517
13:52:28|0.038546
13:52:30|0.038546
13:52:30|0.038562
13:52:32|0.038531
13:52:32|0.038528
13:52:34|0.038539
13:52:35|0.038539
13:52:36|0.038573
13:52:37|0.03858
13:52:37|0.03858
13:52:38|0.038557
13:52:40|0.038572
13:52:41|0.03858
13:52:41|0.038597
13:52:43|0.038612
13:52:44|0.038613
13:52:45|0.038612
13:52:46|0.038598
13:52:47|0.038572
13:52:48|0.038573
13:52:49|0.038572
13:52:50|0.038592
13:52:51|0.0386
13:52:52|0.038602
13:52:53|0.03858
13:52:54|0.038586
13:52:55|0.038571
13:52:56|0.038581
13:52:57|0.038585
13:52:58|0.038606
13:52:59|0.038583
13:53:00|0.038542
13:53:02|0.038551
13:53:03|0.038549
13:53:04|0.038537
13:53:05|0.038502
13:53:05|0.038534
13:53:06|0.038534
13:53:08|0.038537
13:53:09|0.038525
13:53:11|0.038575
13:53:11|0.038575
13:53:13|0.038554
13:53:14|0.038585
13:53:15|0.038574
13:53:16|0.038571
13:53:16|0.03857
13:53:17|0.038539
13:53:19|0.038548
13:53:20|0.038571
13:53:21|0.038589
13:53:22|0.038589
13:53:23|0.038589
13:53:24|0.038595
13:53:25|0.038595
13:53:26|0.038595
13:53:27|0.038579
13:53:28|0.0386
13:53:30|0.038595
13:53:30|0.038585
13:53:32|0.038595
13:53:33|0.038592
13:53:33|0.038584
13:53:34|0.038584
13:53:36|0.038584
13:53:36|0.038592
13:53:38|0.038596
13:53:38|0.038595
13:53:40|0.038595
13:53:41|0.038572
13:53:41|0.038596
13:53:43|0.038611
13:53:44|0.038611
13:53:45|0.038611
13:53:46|0.038632
13:53:46|0.038652
13:53:48|0.038641
13:53:49|0.038635
13:53:50|0.03865
13:53:51|0.038655
13:53:52|0.038656
13:53:53|0.038666
13:53:54|0.038678
13:53:55|0.038682
13:53:56|0.038686
13:53:57|0.03869
13:53:59|0.038672
13:54:00|0.03871
13:54:00|0.038706
13:54:02|0.038696
13:54:03|0.038686
13:54:04|0.038675
13:54:04|0.038639
13:54:06|0.038628
13:54:07|0.038621
13:54:08|0.038618
13:54:09|0.038627
13:54:10|0.038688
13:54:12|0.038696
13:54:13|0.038714
13:54:14|0.038731
13:54:15|0.038761
13:54:16|0.038772
13:54:17|0.038793
13:54:18|0.038773
13:54:19|0.038812
13:54:20|0.038823
13:54:21|0.038817
13:54:22|0.038811
13:54:23|0.038782
13:54:24|0.038788
13:54:26|0.03881
13:54:27|0.038822
13:54:28|0.038786
13:54:28|0.038809
13:54:29|0.038818
13:54:31|0.038848
13:54:32|0.038877
13:54:33|0.038873
13:54:34|0.038901
13:54:35|0.038908
13:54:36|0.038934
13:54:37|0.038934
13:54:38|0.03893
13:54:39|0.038926
13:54:40|0.038932
13:54:41|0.038908
13:54:42|0.038907
13:54:43|0.038895
13:54:44|0.038896
13:54:45|0.038874
13:54:46|0.038878
13:54:47|0.038853
13:54:48|0.038897
13:54:49|0.038923
13:54:50|0.038879
13:54:51|0.038904
13:54:52|0.038893
13:54:53|0.038919
13:54:54|0.03891
13:54:55|0.038887
13:54:56|0.038872
13:54:57|0.038859
13:54:58|0.038859
13:54:59|0.038885
13:55:00|0.038866
13:55:01|0.038877
13:55:02|0.038868
13:55:03|0.038865
13:55:05|0.038815
13:55:05|0.038807
13:55:07|0.038838
13:55:08|0.038858
13:55:08|0.038832
13:55:11|0.038878
13:55:11|0.038828
13:55:12|0.03885
13:55:14|0.038856
13:55:14|0.038856
13:55:16|0.038837
13:55:17|0.038824
13:55:18|0.038807
13:55:19|0.038819
13:55:20|0.038802
13:55:22|0.0388
13:55:22|0.038786
13:55:24|0.038727
13:55:25|0.038719
13:55:26|0.038712
13:55:27|0.038761
13:55:28|0.038799
13:55:29|0.038811
13:55:30|0.038811
13:55:31|0.038804
13:55:32|0.038817
13:55:33|0.038817
13:55:34|0.03881
13:55:35|0.038817
13:55:36|0.038807
13:55:37|0.038803
13:55:38|0.038826
13:55:39|0.038823
13:55:40|0.038806
13:55:41|0.038791
13:55:43|0.038786
13:55:43|0.038818
13:55:44|0.038818
13:55:45|0.038826
13:55:46|0.038861
13:55:48|0.038867
13:55:49|0.03886
13:55:49|0.038867
13:55:50|0.038883
13:55:52|0.0389
13:55:53|0.0389
13:55:54|0.038901
13:55:54|0.038917
13:55:56|0.038931
13:55:56|0.038943
13:55:58|0.038943
13:55:58|0.038957
13:55:59|0.038949
13:56:01|0.038935
13:56:01|0.038906
13:56:02|0.038907
13:56:03|0.038929
13:56:05|0.03892
13:56:06|0.03895
13:56:06|0.038949
13:56:07|0.038962
13:56:08|0.038965
13:56:09|0.038981
13:56:12|0.038991
13:56:13|0.039038
13:56:15|0.039023
13:56:16|0.039032
13:56:17|0.039035
13:56:17|0.039061
13:56:18|0.039088
13:56:20|0.039065
13:56:21|0.039074
13:56:22|0.039113
13:56:23|0.039139
13:56:24|0.039142
13:56:25|0.039142
13:56:26|0.039113
13:56:27|0.039086
13:56:29|0.039076
13:56:29|0.039078
13:56:30|0.03907
13:56:32|0.039066
13:56:32|0.039092
13:56:34|0.039113
13:56:34|0.039137
13:56:36|0.039137
13:56:36|0.03908
13:56:37|0.039081
13:56:38|0.039127
13:56:39|0.039143
13:56:40|0.039144
13:56:41|0.039173
13:56:43|0.039153
13:56:44|0.039164
13:56:44|0.039172
13:56:45|0.039127
13:56:46|0.039125
13:56:47|0.03914
13:56:49|0.039153
13:56:50|0.03915
13:56:50|0.03916
13:56:51|0.03915
13:56:52|0.03913
13:56:53|0.039166
13:56:54|0.039164
13:56:56|0.039155
13:56:56|0.039122
13:56:57|0.039133
13:56:58|0.039134
13:56:59|0.039125
13:57:01|0.039149
13:57:01|0.039123
13:57:02|0.039107
13:57:03|0.03908
13:57:04|0.039068
13:57:05|0.039064
13:57:07|0.03901
13:57:08|0.039003
13:57:08|0.039019
13:57:09|0.039055
13:57:10|0.039017
13:57:11|0.039007
13:57:13|0.03903
13:57:15|0.039015
13:57:16|0.039016
13:57:17|0.039025
13:57:17|0.039046
13:57:19|0.03905
13:57:19|0.039031
13:57:20|0.039039
13:57:21|0.039039
13:57:23|0.039029
13:57:23|0.039033
13:57:24|0.039049
13:57:25|0.039059
13:57:26|0.039059
13:57:27|0.039062
13:57:28|0.039032
13:57:29|0.039028
13:57:30|0.039028
13:57:32|0.03903
13:57:32|0.039029
13:57:34|0.038982
13:57:34|0.038978
13:57:36|0.038976
13:57:36|0.03897
13:57:37|0.038986
13:57:38|0.038996
13:57:39|0.039004
13:57:40|0.038998
13:57:42|0.03896
13:57:43|0.038929
13:57:43|0.038929
13:57:44|0.038936
13:57:45|0.038936
13:57:47|0.038925
13:57:48|0.038931
13:57:49|0.038931
13:57:49|0.03893
13:57:50|0.038886
13:57:51|0.038905
13:57:53|0.038944
13:57:53|0.038962
13:57:54|0.038962
13:57:56|0.038952
13:57:57|0.038963
13:57:58|0.038964
13:57:59|0.038944
13:58:00|0.038948
13:58:01|0.038944
13:58:02|0.038917
13:58:03|0.03889
13:58:05|0.038893
13:58:05|0.038886
13:58:06|0.03885
13:58:07|0.038842
13:58:08|0.038842
13:58:10|0.038833
13:58:11|0.038822
13:58:11|0.038845
13:58:13|0.038848
13:58:15|0.038855
13:58:16|0.038867
13:58:17|0.038862
13:58:18|0.038818
13:58:19|0.038818
13:58:20|0.038818
13:58:21|0.038842
13:58:23|0.03883
13:58:24|0.038826
13:58:24|0.038824
13:58:25|0.038837
13:58:27|0.038846
13:58:28|0.038848
13:58:29|0.038848
13:58:29|0.038848
13:58:31|0.038838
13:58:32|0.038836
13:58:33|0.038849
13:58:34|0.038849
13:58:35|0.038848
13:58:36|0.038897
13:58:37|0.038901
13:58:38|0.038901
13:58:39|0.038898
13:58:40|0.038896
13:58:41|0.038898
13:58:42|0.038912
13:58:43|0.038884
13:58:44|0.03885
13:58:45|0.038874
13:58:46|0.038874
13:58:47|0.038897
13:58:48|0.038931
13:58:49|0.038921
13:58:50|0.038921
13:58:51|0.038922
13:58:52|0.038936
13:58:53|0.038925
13:58:54|0.038938
13:58:55|0.038938
13:58:56|0.038938
13:58:57|0.038937
13:58:58|0.03892
13:58:59|0.038903
13:59:00|0.038896
13:59:01|0.038895
13:59:02|0.038902
13:59:03|0.038901
13:59:04|0.038915
13:59:05|0.038916
13:59:06|0.038972
13:59:07|0.038997
13:59:08|0.039026
13:59:10|0.039036
13:59:10|0.039085
13:59:11|0.039088
13:59:13|0.039074
13:59:14|0.039142
13:59:16|0.039135
13:59:17|0.039145
13:59:18|0.039137
13:59:19|0.039144
13:59:19|0.0392
13:59:21|0.039205
13:59:22|0.039112
13:59:23|0.039117
13:59:24|0.039097
13:59:25|0.039077
13:59:26|0.039091
13:59:28|0.03906
13:59:29|0.039078
13:59:30|0.03915
13:59:30|0.03915
13:59:32|0.039077
13:59:32|0.039105
13:59:34|0.039098
13:59:35|0.039091
13:59:36|0.039047
13:59:37|0.039049
13:59:37|0.03907
13:59:40|0.039052
13:59:40|0.039031
13:59:41|0.03902
13:59:42|0.03904
13:59:43|0.039057
13:59:45|0.039044
13:59:46|0.039044
13:59:47|0.039044
13:59:47|0.039045
13:59:49|0.03903
13:59:50|0.039028
13:59:51|0.039024
13:59:51|0.03901
13:59:53|0.038997
13:59:53|0.038971
13:59:54|0.038971
13:59:55|0.039001
13:59:57|0.038962
13:59:58|0.038987
13:59:59|0.038983
14:00:00|0.038983
14:00:01|0.038991
14:00:02|0.038934
14:00:04|0.038931
14:00:05|0.03892
14:00:06|0.03889
14:00:07|0.038882
14:00:08|0.038921
14:00:09|0.038943
14:00:10|0.038943
14:00:11|0.038943
14:00:12|0.038994
14:00:13|0.038995
14:00:14|0.039026
14:00:16|0.039006
14:00:17|0.039006
14:00:17|0.039049
14:00:19|0.039049
14:00:21|0.039007
14:00:21|0.039025
14:00:22|0.039038
14:00:23|0.039025
14:00:25|0.039025
14:00:26|0.039027
14:00:26|0.039008
14:00:27|0.039023
14:00:28|0.039018
14:00:29|0.03903
14:00:30|0.039046
14:00:32|0.039034
14:00:32|0.039037
14:00:34|0.03903
14:00:34|0.039013
14:00:36|0.039024
14:00:37|0.039001
14:00:37|0.039024
14:00:38|0.039027
14:00:40|0.039042
14:00:40|0.039049
14:00:41|0.039033
14:00:43|0.039048
14:00:44|0.039052
14:00:44|0.039057
14:00:45|0.039023
14:00:47|0.039029
14:00:47|0.039
14:00:48|0.039
14:00:50|0.038957
14:00:50|0.038976
14:00:52|0.038993
14:00:53|0.039
14:00:53|0.038991
14:00:55|0.038983
14:00:55|0.038981
14:00:56|0.038981
14:00:57|0.038981
14:00:58|0.038981
14:01:00|0.039003
14:01:01|0.039003
14:01:02|0.038989
14:01:03|0.038989
14:01:04|0.038985
14:01:05|0.038973
14:01:06|0.038974
14:01:07|0.038979
14:01:08|0.038982
14:01:09|0.038998
14:01:10|0.03903
14:01:11|0.03915
14:01:12|0.039214
14:01:13|0.039169
14:01:14|0.039185
14:01:16|0.039182
14:01:16|0.039182
14:01:18|0.039146
14:01:19|0.03911
14:01:20|0.039124
14:01:21|0.039124
14:01:23|0.039126
14:01:23|0.039136
14:01:25|0.039161
14:01:25|0.03915
14:01:26|0.039139
14:01:27|0.039161
14:01:29|0.039136
14:01:30|0.039155
14:01:31|0.03916
14:01:31|0.03915
14:01:32|0.03915
14:01:34|0.039187
14:01:34|0.039208
14:01:36|0.03919
14:01:37|0.039181
14:01:37|0.039198
14:01:38|0.039207
14:01:39|0.039213
14:01:41|0.039211
14:01:42|0.039353
14:01:43|0.039285
14:01:44|0.039304
14:01:45|0.03932
14:01:45|0.03933
14:01:47|0.039352
14:01:47|0.039356
14:01:49|0.03936
14:01:50|0.039288
14:01:51|0.039302
14:01:52|0.039284
14:01:53|0.039275
14:01:54|0.039287
14:01:55|0.039269
14:01:56|0.039218
14:01:57|0.03922
14:01:58|0.039245
14:01:59|0.039242
14:02:00|0.039228
14:02:01|0.039246
14:02:02|0.039266
14:02:03|0.039262
14:02:04|0.039228
14:02:05|0.039219
14:02:06|0.039198
14:02:07|0.039191
14:02:08|0.039196
14:02:09|0.039164
14:02:10|0.039161
14:02:11|0.039184
14:02:12|0.039155
14:02:13|0.039184
14:02:14|0.039184
14:02:15|0.039204
14:02:16|0.039178
14:02:17|0.039258
14:02:18|0.039267
14:02:20|0.039159
14:02:21|0.039169
14:02:22|0.039122
14:02:23|0.039123
14:02:24|0.039119
14:02:25|0.039162
14:02:26|0.039162
14:02:27|0.039208
14:02:28|0.039192
14:02:29|0.039181
14:02:30|0.039192
14:02:31|0.039165
14:02:32|0.039167
14:02:33|0.039167
14:02:34|0.03918
14:02:35|0.039088
14:02:37|0.039087
14:02:37|0.039111
14:02:38|0.039112
14:02:39|0.039119
14:02:41|0.039119
14:02:41|0.039111
14:02:42|0.039113
14:02:44|0.039126
14:02:45|0.039126
14:02:46|0.039094
14:02:47|0.039094
14:02:48|0.03907
14:02:49|0.039067
14:02:50|0.039067
14:02:52|0.039064
14:02:52|0.03905
14:02:53|0.039071
14:02:54|0.039071
14:02:55|0.039071
14:02:57|0.039048
14:02:57|0.038991
14:02:59|0.038988
14:02:59|0.038996
14:03:01|0.039012
14:03:03|0.038946
14:03:03|0.038935
14:03:04|0.038872
14:03:05|0.038905
14:03:07|0.038875
14:03:08|0.038912
14:03:09|0.03893
14:03:10|0.038895
14:03:10|0.03891
14:03:11|0.038931
14:03:13|0.038918
14:03:13|0.038934
14:03:15|0.038934
14:03:16|0.038963
14:03:16|0.03896
14:03:18|0.038932
14:03:19|0.038952
14:03:21|0.038928
14:03:22|0.038914
14:03:23|0.038962
14:03:25|0.038962
14:03:26|0.038924
14:03:27|0.038937
14:03:28|0.038981
14:03:28|0.038971
14:03:29|0.038971
14:03:30|0.038983
14:03:32|0.038958
14:03:32|0.038958
14:03:33|0.038938
14:03:34|0.03893
14:03:36|0.03893
14:03:37|0.038936
14:03:38|0.03893
14:03:39|0.038918
14:03:40|0.038918
14:03:41|0.038924
14:03:42|0.038894
14:03:43|0.038923
14:03:44|0.038943
14:03:45|0.038923
14:03:46|0.038937
14:03:47|0.038929
14:03:48|0.038925
14:03:49|0.038925
14:03:50|0.038893
14:03:51|0.03889
14:03:52|0.03892
14:03:53|0.038918
14:03:54|0.038918
14:03:55|0.038914
14:03:56|0.038935
14:03:57|0.038935
14:03:58|0.038935
14:04:00|0.038948
14:04:00|0.038943
14:04:01|0.038888
14:04:03|0.038872
14:04:04|0.038872
14:04:05|0.038823
14:04:05|0.03882
14:04:06|0.038765
14:04:08|0.038842
14:04:09|0.038857
14:04:10|0.038854
14:04:10|0.038854
14:04:11|0.038905
14:04:12|0.038867
14:04:13|0.038857
14:04:15|0.038863
14:04:16|0.038875
14:04:16|0.038892
14:04:18|0.038877
14:04:19|0.038878
14:04:20|0.038866
14:04:21|0.038905
14:04:23|0.038908
14:04:25|0.038939
14:04:25|0.03891
14:04:26|0.03891
14:04:28|0.038901
14:04:29|0.038901
14:04:30|0.038897
14:04:31|0.038859
14:04:32|0.038878
14:04:33|0.038873
14:04:34|0.038882
14:04:34|0.038928
14:04:36|0.038922
14:04:36|0.038905
14:04:37|0.038905
14:04:39|0.038905
14:04:39|0.038896
14:04:41|0.038918
14:04:42|0.038937
14:04:43|0.038965
14:04:45|0.038961
14:04:45|0.038976
14:04:46|0.038974
14:04:48|0.038968
14:04:48|0.038977
14:04:49|0.038973
14:04:50|0.038973
14:04:51|0.038988
14:04:52|0.038994
14:04:53|0.039002
14:04:55|0.038984
14:04:56|0.038984
14:04:57|0.038967
14:04:58|0.038951
14:04:58|0.038938
14:04:59|0.038944
14:05:00|0.038962
14:05:01|0.038935
14:05:03|0.038928
14:05:04|0.038895
14:05:05|0.038898
14:05:06|0.038912
14:05:07|0.038912
14:05:08|0.038923
14:05:09|0.038926
14:05:10|0.038921
14:05:11|0.038917
14:05:12|0.038895
14:05:13|0.038909
14:05:14|0.03895
14:05:15|0.038923
14:05:16|0.038949
14:05:17|0.038936
14:05:18|0.038944
14:05:19|0.038975
14:05:20|0.038984
14:05:22|0.038986
14:05:23|0.038994
14:05:24|0.039012
14:05:26|0.039097
14:05:27|0.039109
14:05:28|0.039149
14:05:29|0.039082
14:05:30|0.039102
14:05:31|0.039079
14:05:32|0.03911
14:05:34|0.039107
14:05:34|0.039101
14:05:35|0.039101
14:05:36|0.039049
14:05:38|0.039083
14:05:39|0.039083
14:05:39|0.039056
14:05:41|0.039066
14:05:41|0.039066
14:05:42|0.03907
14:05:43|0.039089
14:05:45|0.039099
14:05:46|0.039099
14:05:46|0.03909
14:05:47|0.03909
14:05:48|0.039067
14:05:49|0.039067
14:05:50|0.039052
14:05:51|0.039052
14:05:52|0.039057
14:05:54|0.039056
14:05:54|0.039056
14:05:56|0.039061
14:05:57|0.039105
14:05:58|0.03911
14:05:58|0.03911
14:06:00|0.03906
14:06:00|0.039072
14:06:02|0.039072
14:06:03|0.039062
14:06:03|0.039055
14:06:05|0.039
14:06:05|0.039008
14:06:07|0.039008
14:06:08|0.039002
14:06:09|0.039002
14:06:10|0.039002
14:06:11|0.039053
14:06:12|0.039053
14:06:13|0.039033
14:06:14|0.039028
14:06:15|0.039021
14:06:16|0.039002
14:06:17|0.039017
14:06:18|0.039045
14:06:19|0.039055
14:06:20|0.03908
14:06:21|0.039072
14:06:22|0.03906
14:06:24|0.03907
14:06:25|0.03907
14:06:26|0.03907
14:06:27|0.039049
14:06:28|0.039049
14:06:29|0.03911
14:06:29|0.039114
14:06:31|0.039124
14:06:32|0.039124
14:06:33|0.039082
14:06:34|0.039051
14:06:34|0.039108
14:06:36|0.039108
14:06:37|0.03908
14:06:38|0.03908
14:06:39|0.03904
14:06:40|0.039059
14:06:41|0.039017
14:06:43|0.039017
14:06:44|0.039169
14:06:45|0.03917
14:06:45|0.039185
14:06:47|0.039173
14:06:48|0.039187
14:06:48|0.039178
14:06:49|0.039156
14:06:51|0.039157
14:06:51|0.039148
14:06:53|0.039158
14:06:53|0.039173
14:06:55|0.039165
14:06:55|0.03913
14:06:56|0.03913
14:06:57|0.039107
14:06:58|0.039094
14:06:59|0.03911
14:07:01|0.039113
14:07:02|0.039062
14:07:02|0.039016
14:07:04|0.038972
14:07:04|0.038934
14:07:05|0.038927
14:07:07|0.038935
14:07:07|0.038936
14:07:08|0.038919
14:07:09|0.038941
14:07:10|0.038962
14:07:12|0.038952
14:07:12|0.038954
14:07:14|0.03899
14:07:15|0.038984
14:07:15|0.039004
14:07:16|0.039027
14:07:17|0.039028
14:07:19|0.039016
14:07:20|0.039035
14:07:21|0.039017
14:07:22|0.039008
14:07:24|0.039015
14:07:25|0.039031
14:07:26|0.039031
14:07:26|0.039044
14:07:28|0.039049
14:07:29|0.039049
14:07:30|0.039059
14:07:31|0.039077
14:07:32|0.03907
14:07:33|0.039047
14:07:34|0.039049
14:07:35|0.039102
14:07:36|0.039088
14:07:37|0.039068
14:07:38|0.039101
14:07:39|0.039109
14:07:40|0.039063
14:07:41|0.039063
14:07:42|0.039079
14:07:43|0.039052
14:07:44|0.039063
14:07:45|0.039063
14:07:47|0.039035
14:07:47|0.03908
14:07:48|0.039036
14:07:50|0.039035
14:07:51|0.039035
14:07:51|0.039066
14:07:53|0.039068
14:07:54|0.039071
14:07:55|0.039081
14:07:56|0.039106
14:07:57|0.039106
14:07:58|0.039106
14:07:59|0.039085
14:08:00|0.039085
14:08:01|0.039046
14:08:02|0.039079
14:08:03|0.03911
14:08:04|0.039094
14:08:05|0.039094
14:08:06|0.039094
14:08:07|0.039079
14:08:08|0.039083
14:08:09|0.039083
14:08:10|0.039078
14:08:11|0.039094
14:08:13|0.039094
14:08:13|0.039094
14:08:15|0.039106
14:08:15|0.039093
14:08:17|0.039093
14:08:17|0.039106
14:08:18|0.039123
14:08:19|0.039124
14:08:20|0.039144
14:08:22|0.039147
14:08:22|0.039128
14:08:24|0.039158
14:08:26|0.039159
14:08:27|0.039174
14:08:28|0.039184
14:08:29|0.039184
14:08:30|0.03917
14:08:31|0.039185
14:08:32|0.039188
14:08:33|0.039206
14:08:34|0.039214
14:08:35|0.039219
14:08:36|0.039153
14:08:36|0.039159
14:08:38|0.039181
14:08:38|0.039177
14:08:41|0.039177
14:08:42|0.039158
14:08:42|0.039158
14:08:44|0.039162
14:08:45|0.03917
14:08:46|0.039178
14:08:47|0.039171
14:08:48|0.039127
14:08:48|0.039127
14:08:50|0.039144
14:08:50|0.039144
14:08:52|0.039158
14:08:53|0.039144
14:08:54|0.039144
14:08:54|0.039148
14:08:55|0.039148
14:08:57|0.039143
14:08:57|0.039143
14:08:58|0.039141
14:08:59|0.039153
14:09:00|0.039157
14:09:02|0.039143
14:09:03|0.039147
14:09:03|0.039168
14:09:05|0.039168
14:09:05|0.039168
14:09:07|0.039198
14:09:08|0.039201
14:09:09|0.039226
14:09:10|0.039248
14:09:11|0.039265
14:09:12|0.03925
14:09:13|0.039236
14:09:14|0.039236
14:09:15|0.039236
14:09:16|0.03922
14:09:17|0.039235
14:09:18|0.039267
14:09:19|0.039256
14:09:20|0.039245
14:09:21|0.039256
14:09:22|0.039256
14:09:23|0.039252
14:09:24|0.039252
14:09:26|0.039291
14:09:26|0.039309
14:09:27|0.039333
14:09:29|0.039326
14:09:30|0.03935
14:09:31|0.03934
14:09:32|0.039336
14:09:33|0.039356
14:09:34|0.039348
14:09:35|0.03937
14:09:36|0.039345
14:09:37|0.03935
14:09:39|0.039358
14:09:40|0.039378
14:09:40|0.039396
14:09:41|0.039362
14:09:43|0.03935
14:09:44|0.039356
14:09:45|0.039318
14:09:46|0.039351
14:09:47|0.039343
14:09:48|0.039334
14:09:49|0.039328
14:09:50|0.039318
14:09:52|0.039266
14:09:52|0.039304
14:09:53|0.039304
14:09:55|0.039304
14:09:56|0.039298
14:09:57|0.039301
14:09:58|0.039294
14:09:59|0.039321
14:09:59|0.039321
14:10:01|0.039332
14:10:02|0.039328
14:10:03|0.039317
14:10:04|0.039317
14:10:05|0.039267
14:10:06|0.039258
14:10:07|0.039242
14:10:08|0.039231
14:10:09|0.039235
14:10:10|0.039306
14:10:11|0.039285
14:10:12|0.039302
14:10:13|0.039302
14:10:14|0.039305
14:10:15|0.039309
14:10:16|0.039317
14:10:17|0.039317
14:10:18|0.039322
14:10:19|0.039322
14:10:20|0.039314
14:10:21|0.039314
14:10:22|0.039376
14:10:23|0.039376
14:10:24|0.03938
14:10:26|0.039389
14:10:27|0.039349
14:10:29|0.039354
14:10:30|0.039455
14:10:31|0.039467
14:10:31|0.03944
14:10:33|0.039404
14:10:34|0.039387
14:10:35|0.039399
14:10:36|0.039436
14:10:37|0.039428
14:10:38|0.03945
14:10:39|0.039449
14:10:40|0.039422
14:10:41|0.039436
14:10:42|0.039433
14:10:43|0.03942
14:10:44|0.039432
14:10:45|0.039422
14:10:46|0.039422
14:10:47|0.039438
14:10:48|0.039422
14:10:49|0.039457
14:10:51|0.039473
14:10:51|0.039473
14:10:53|0.039459
14:10:53|0.039455
14:10:54|0.039422
14:10:55|0.039422
14:10:57|0.039427
14:10:58|0.039416
14:10:58|0.039496
14:10:59|0.0395
14:11:01|0.039513
14:11:02|0.039494
14:11:03|0.039527
14:11:03|0.039538
14:11:04|0.039541
14:11:06|0.039564
14:11:06|0.039539
14:11:08|0.039591
14:11:09|0.039617
14:11:10|0.039642
14:11:11|0.039663
14:11:12|0.039688
14:11:13|0.039718
14:11:14|0.039643
14:11:15|0.039635
14:11:16|0.039596
14:11:16|0.039614
14:11:18|0.039619
14:11:18|0.039626
14:11:20|0.039612
14:11:21|0.039583
14:11:21|0.039628
14:11:23|0.03969
14:11:23|0.03969
14:11:25|0.039715
14:11:27|0.039776
14:11:28|0.039765
14:11:29|0.039734
14:11:30|0.039755
14:11:32|0.039769
14:11:32|0.03973
14:11:34|0.039714
14:11:34|0.039706
14:11:36|0.039718
14:11:37|0.039704
14:11:37|0.039675
14:11:39|0.03967
14:11:40|0.039667
14:11:42|0.039636
14:11:42|0.039645
14:11:43|0.03968
14:11:44|0.039652
14:11:45|0.039769
14:11:47|0.039774
14:11:48|0.03982
14:11:48|0.039766
14:11:49|0.039819
14:11:51|0.039805
14:11:51|0.039766
14:11:52|0.03975
14:11:54|0.039771
14:11:55|0.039816
14:11:56|0.039795
14:11:57|0.039775
14:11:58|0.039786
14:11:59|0.039802
14:12:01|0.039814
14:12:02|0.039728
14:12:03|0.039771
14:12:04|0.039707
14:12:05|0.039712
14:12:06|0.039689
14:12:07|0.039591
14:12:08|0.039627
14:12:09|0.039642
14:12:10|0.039626
14:12:11|0.039611
14:12:12|0.039647
14:12:13|0.039653
14:12:14|0.039673
14:12:15|0.03971
14:12:16|0.039721
14:12:18|0.039678
14:12:18|0.039677
14:12:20|0.039659
14:12:20|0.039639
14:12:21|0.039675
14:12:22|0.039662
14:12:23|0.039652
14:12:25|0.039684
14:12:25|0.039657
14:12:27|0.039681
14:12:28|0.039688
14:12:29|0.039689
14:12:30|0.039644
14:12:31|0.039643
14:12:32|0.039649
14:12:33|0.039625
14:12:34|0.039616
14:12:35|0.039611
14:12:36|0.039619
14:12:37|0.039597
14:12:38|0.039627
14:12:40|0.03966
14:12:41|0.03964
14:12:41|0.039688
14:12:42|0.0397
14:12:44|0.039708
14:12:44|0.039699
14:12:46|0.039687
14:12:46|0.039681
14:12:48|0.03969
14:12:49|0.039694
14:12:50|0.039683
14:12:51|0.03969
14:12:52|0.039761
14:12:53|0.039755
14:12:54|0.039762
14:12:55|0.039727
14:12:56|0.039698
14:12:57|0.039751
14:12:58|0.039765
14:12:59|0.039749
14:13:00|0.039747
14:13:01|0.039757
14:13:02|0.039753
14:13:03|0.0397
14:13:05|0.039593
14:13:06|0.0396
14:13:07|0.039609
14:13:07|0.03961
14:13:08|0.039653
14:13:09|0.039647
14:13:10|0.039655
14:13:12|0.03965
14:13:13|0.039642
14:13:14|0.039619
14:13:16|0.039624
14:13:16|0.039632
14:13:17|0.039632
14:13:19|0.0396
14:13:19|0.0396
14:13:20|0.039591
14:13:21|0.039589
14:13:23|0.039592
14:13:24|0.039592
14:13:25|0.039617
14:13:26|0.03961
14:13:27|0.039615
14:13:28|0.039615
14:13:29|0.039589
14:13:30|0.039595
14:13:31|0.039615
14:13:32|0.039616
14:13:33|0.039616
14:13:34|0.039617
14:13:35|0.0396
14:13:36|0.039612
14:13:37|0.039613
14:13:38|0.039604
14:13:39|0.039617
14:13:40|0.039611
14:13:42|0.039609
14:13:43|0.039609
14:13:43|0.039623
14:13:45|0.039629
14:13:46|0.039635
14:13:46|0.039665
14:13:48|0.039674
14:13:50|0.039674
14:13:50|0.039665
14:13:52|0.039681
14:13:53|0.039684
14:13:54|0.039685
14:13:55|0.039683
14:13:56|0.039742
14:13:57|0.039739
14:13:58|0.039747
14:13:59|0.03975
14:14:00|0.039748
14:14:01|0.039688
14:14:03|0.039707
14:14:04|0.039729
14:14:05|0.039715
14:14:06|0.03969
14:14:07|0.039682
14:14:08|0.039702
14:14:09|0.039705
14:14:10|0.039705
14:14:11|0.039705
14:14:12|0.039705
14:14:12|0.03968
14:14:14|0.039646
14:14:14|0.039646
14:14:16|0.039674
14:14:16|0.039685
14:14:18|0.039687
14:14:19|0.039662
14:14:20|0.039666
14:14:21|0.039656
14:14:21|0.039638
14:14:23|0.039667
14:14:24|0.039667
14:14:25|0.039675
14:14:25|0.039662
14:14:26|0.039657
14:14:27|0.039657
14:14:30|0.039657
14:14:31|0.039624
14:14:32|0.039645
14:14:33|0.039618
14:14:35|0.039583
14:14:36|0.039562
14:14:37|0.03954
14:14:37|0.039555
14:14:38|0.039556
14:14:40|0.03955
14:14:41|0.039533
14:14:42|0.039527
14:14:43|0.039482
14:14:44|0.03948
14:14:46|0.03952
14:14:46|0.039492
14:14:48|0.03947
14:14:48|0.0395
14:14:50|0.039496
14:14:50|0.039493
14:14:52|0.039499
14:14:53|0.0395
14:14:53|0.0395
14:14:54|0.039522
14:14:56|0.039432
14:14:57|0.039433
14:14:58|0.039465
14:14:59|0.039455
14:15:00|0.039459
14:15:01|0.039478
14:15:01|0.03945
14:15:03|0.039449
14:15:04|0.039422
14:15:05|0.039435
14:15:07|0.039476
14:15:07|0.039472
14:15:09|0.039464
14:15:10|0.039442
14:15:11|0.039467
14:15:11|0.039467
14:15:15|0.039448
14:15:15|0.039467
14:15:16|0.039448
14:15:17|0.03951
14:15:18|0.039518
14:15:19|0.039554
14:15:21|0.03953
14:15:21|0.039519
14:15:22|0.039506
14:15:23|0.03949
14:15:24|0.039472
14:15:25|0.039456
14:15:27|0.039474
14:15:28|0.039468
14:15:28|0.039454
14:15:30|0.039428
14:15:31|0.039343
14:15:32|0.039362
14:15:33|0.039361
14:15:34|0.039335
14:15:35|0.03934
14:15:36|0.039286
14:15:38|0.039323
14:15:39|0.039324
14:15:40|0.039299
14:15:41|0.039289
14:15:42|0.039289
14:15:43|0.039265
14:15:44|0.039267
14:15:45|0.039275
14:15:46|0.039244
14:15:46|0.039239
14:15:48|0.03923
14:15:49|0.039287
14:15:49|0.039247
14:15:50|0.039246
14:15:52|0.039291
14:15:53|0.039244
14:15:54|0.039252
14:15:55|0.039243
14:15:56|0.039229
14:15:58|0.03924
14:15:59|0.039248
14:15:59|0.039236
14:16:01|0.039278
14:16:02|0.039271
14:16:03|0.039269
14:16:04|0.039267
14:16:04|0.039262
14:16:06|0.039259
14:16:07|0.039267
14:16:09|0.03927
14:16:09|0.039299
14:16:11|0.039299
14:16:11|0.039275
14:16:12|0.039247
14:16:13|0.039245
14:16:14|0.039264
14:16:15|0.039304
14:16:17|0.039331
14:16:17|0.039289
14:16:18|0.039284
14:16:19|0.039273
14:16:20|0.039293
14:16:21|0.039293
14:16:22|0.039325
14:16:23|0.039342
14:16:25|0.039362
14:16:25|0.039346
14:16:26|0.039376
14:16:28|0.039388
14:16:28|0.039391
14:16:29|0.039394
14:16:30|0.039375
14:16:32|0.039435
14:16:34|0.039509
14:16:35|0.03948
14:16:36|0.039492
14:16:37|0.039552
14:16:38|0.039602
14:16:39|0.039583
14:16:40|0.039575
14:16:41|0.039609
14:16:42|0.03959
14:16:43|0.039584
14:16:44|0.039583
14:16:45|0.03961
14:16:46|0.03964
14:16:47|0.039611
14:16:48|0.039585
14:16:49|0.039586
14:16:51|0.039581
14:16:51|0.039589
14:16:52|0.039609
14:16:54|0.039633
14:16:55|0.039633
14:16:56|0.039622
14:16:57|0.039622
14:16:58|0.039654
14:16:58|0.039658
14:17:00|0.039658
14:17:01|0.03966
14:17:01|0.039603
14:17:03|0.039609
14:17:04|0.039604
14:17:05|0.039616
14:17:05|0.039634
14:17:07|0.039621
14:17:08|0.039624
14:17:09|0.03964
14:17:10|0.039769
14:17:11|0.039709
14:17:11|0.039708
14:17:13|0.039733
14:17:13|0.039717
14:17:15|0.039733
14:17:16|0.039697
14:17:17|0.039696
14:17:18|0.039698
14:17:20|0.039707
14:17:20|0.039706
14:17:21|0.039699
14:17:23|0.039704
14:17:23|0.039684
14:17:25|0.039676
14:17:25|0.039738
14:17:26|0.039727
14:17:27|0.039746
14:17:28|0.039794
14:17:29|0.039824
14:17:30|0.03985
14:17:32|0.039836
14:17:33|0.039836
14:17:34|0.039841
14:17:35|0.039858
14:17:37|0.039901
14:17:37|0.039897
14:17:39|0.039928
14:17:40|0.039911
14:17:41|0.039934
14:17:42|0.039875
14:17:43|0.039802
14:17:44|0.039772
14:17:45|0.039785
14:17:46|0.039793
14:17:47|0.039776
14:17:48|0.039786
14:17:49|0.039765
14:17:50|0.039791
14:17:51|0.039791
14:17:53|0.039791
14:17:54|0.039809
14:17:54|0.039809
14:17:56|0.03984
14:17:56|0.039835
14:17:58|0.039847
14:17:58|0.039869
14:17:59|0.039832
14:18:00|0.039797
14:18:02|0.039783
14:18:02|0.03982
14:18:04|0.03982
14:18:05|0.03971
14:18:06|0.039829
14:18:07|0.039794
14:18:08|0.039748
14:18:09|0.039741
14:18:10|0.039722
14:18:10|0.039712
14:18:11|0.039724
14:18:13|0.039753
14:18:14|0.039722
14:18:15|0.039726
14:18:16|0.039726
14:18:17|0.039694
14:18:18|0.039676
14:18:19|0.039719
14:18:21|0.039761
14:18:21|0.039759
14:18:23|0.039731
14:18:23|0.039741
14:18:24|0.039725
14:18:26|0.03967
14:18:26|0.039687
14:18:27|0.039714
14:18:28|0.039697
14:18:30|0.039728
14:18:30|0.039723
14:18:31|0.039708
14:18:33|0.039716
14:18:34|0.039716
14:18:36|0.03971
14:18:37|0.03971
14:18:38|0.039738
14:18:39|0.039746
14:18:40|0.039727
14:18:41|0.039722
14:18:42|0.039722
14:18:43|0.03976
14:18:44|0.039801
14:18:45|0.039801
14:18:46|0.039801
14:18:47|0.039796
14:18:48|0.039821
14:18:49|0.039829
14:18:50|0.039846
14:18:51|0.039854
14:18:52|0.039826
14:18:53|0.039827
14:18:54|0.039827
14:18:55|0.039859
14:18:56|0.039888
14:18:57|0.039902
14:18:58|0.03993
14:18:59|0.039918
14:19:00|0.039948
14:19:01|0.039936
14:19:02|0.039889
14:19:03|0.039939
14:19:04|0.039876
14:19:05|0.039813
14:19:07|0.039792
14:19:07|0.039776
14:19:09|0.039739
14:19:09|0.03977
14:19:11|0.039788
14:19:11|0.039795
14:19:13|0.039788
14:19:13|0.039799
14:19:14|0.03981
14:19:15|0.039796
14:19:16|0.039794
14:19:17|0.039796
14:19:19|0.039811
14:19:19|0.039851
14:19:20|0.039832
14:19:21|0.03982
14:19:22|0.039811
14:19:23|0.03981
14:19:25|0.039797
14:19:25|0.039803
14:19:26|0.039811
14:19:28|0.039826
14:19:28|0.039834
14:19:29|0.039816
14:19:30|0.039836
14:19:31|0.039841
14:19:32|0.03988
14:19:34|0.039885
14:19:34|0.039885
14:19:35|0.039901
14:19:36|0.039899
14:19:38|0.039909
14:19:38|0.039931
14:19:40|0.039917
14:19:41|0.0399
14:19:41|0.0399
14:19:43|0.03991
14:19:44|0.03993
14:19:46|0.039951
14:19:47|0.039935
14:19:48|0.03994
14:19:50|0.039909
14:19:50|0.039935
14:19:52|0.039954
14:19:53|0.039965
14:19:54|0.039968
14:19:55|0.039946
14:19:56|0.039951
14:19:57|0.039945
14:19:58|0.039951
14:19:59|0.039949
14:20:00|0.039946
14:20:01|0.039922
14:20:03|0.039925
14:20:04|0.03992
14:20:04|0.039845
14:20:05|0.039852
14:20:06|0.039829
14:20:07|0.039847
14:20:09|0.039861
14:20:09|0.039825
14:20:11|0.039846
14:20:11|0.03986
14:20:13|0.039906
14:20:13|0.039888
14:20:14|0.039955
14:20:16|0.039958
14:20:17|0.039958
14:20:18|0.039962
14:20:18|0.039912
14:20:19|0.039931
14:20:20|0.039942
14:20:21|0.039931
14:20:22|0.039923
14:20:23|0.039874
14:20:25|0.039885
14:20:25|0.039898
14:20:26|0.039905
14:20:27|0.039894
14:20:28|0.039908
14:20:30|0.039908
14:20:30|0.039908
14:20:31|0.039901
14:20:33|0.039901
14:20:34|0.039901
14:20:36|0.039953
14:20:36|0.039952
14:20:38|0.039955
14:20:39|0.039969
14:20:40|0.03994
14:20:40|0.039928
14:20:42|0.039931
14:20:43|0.039918
14:20:44|0.039916
14:20:45|0.039916
14:20:46|0.039927
14:20:47|0.039979
14:20:48|0.039979
14:20:49|0.039944
14:20:50|0.039944
14:20:51|0.039944
14:20:52|0.039962
14:20:53|0.039961
14:20:54|0.039962
14:20:56|0.039962
14:20:56|0.039947
14:20:58|0.039957
14:20:59|0.039946
14:21:00|0.03996
14:21:01|0.039953
14:21:02|0.039962
14:21:03|0.039979
14:21:04|0.039964
14:21:05|0.039963
14:21:06|0.039976
14:21:07|0.039962
14:21:08|0.039963
14:21:09|0.039979
14:21:10|0.039979
14:21:11|0.040026
14:21:12|0.040053
14:21:13|0.040043
14:21:14|0.040058
14:21:15|0.04007
14:21:16|0.040078
14:21:17|0.04007
14:21:18|0.040074
14:21:19|0.040055
14:21:20|0.040014
14:21:21|0.040015
14:21:22|0.040016
14:21:23|0.040034
14:21:24|0.040034
14:21:25|0.040025
14:21:26|0.040032
14:21:27|0.040031
14:21:28|0.040025
14:21:29|0.040024
14:21:30|0.04
14:21:31|0.039994
14:21:32|0.040009
14:21:33|0.040056
14:21:34|0.040073
14:21:35|0.04008
14:21:36|0.040063
14:21:38|0.040039
14:21:39|0.04009
14:21:40|0.040087
14:21:41|0.040082
14:21:42|0.040078
14:21:44|0.040058
14:21:45|0.040067
14:21:46|0.040069
14:21:47|0.040079
14:21:48|0.040079
14:21:48|0.040079
14:21:50|0.04006
14:21:51|0.040079
14:21:52|0.040083
14:21:53|0.040083
14:21:53|0.040083
14:21:55|0.040058
14:21:56|0.040058
14:21:57|0.040055
14:21:58|0.04006
14:21:59|0.040075
14:22:00|0.040043
14:22:01|0.040056
14:22:03|0.040061
14:22:04|0.040057
14:22:04|0.040005
14:22:05|0.039994
14:22:07|0.04
14:22:08|0.040026
14:22:08|0.040011
14:22:09|0.040024
14:22:10|0.040055
14:22:11|0.040028
14:22:13|0.040028
14:22:13|0.040028
14:22:14|0.040083
14:22:16|0.040022
14:22:16|0.04004
14:22:18|0.040022
14:22:19|0.040032
14:22:20|0.04005
14:22:21|0.040034
14:22:22|0.040027
14:22:24|0.040014
14:22:25|0.040015
14:22:26|0.04004
14:22:27|0.040047
14:22:28|0.04004
14:22:29|0.040032
14:22:29|0.040021
14:22:30|0.04
14:22:31|0.040024
14:22:32|0.040024
14:22:33|0.040024
14:22:34|0.040014
14:22:36|0.040014
14:22:37|0.040016
14:22:38|0.040016
14:22:40|0.040036
14:22:41|0.040037
14:22:42|0.040034
14:22:43|0.040028
14:22:44|0.040017
14:22:46|0.040016
14:22:47|0.040016
14:22:47|0.040016
14:22:49|0.040016
14:22:50|0.040023
14:22:51|0.040023
14:22:52|0.040016
14:22:53|0.04001
14:22:54|0.040134
14:22:55|0.040126
14:22:56|0.04013
14:22:57|0.040124
14:22:58|0.040135
14:23:00|0.040137
14:23:00|0.040112
14:23:01|0.040143
14:23:03|0.040115
14:23:03|0.040128
14:23:04|0.040118
14:23:06|0.040092
14:23:06|0.040082
14:23:07|0.040079
14:23:08|0.0401
14:23:09|0.04012
14:23:10|0.04013
14:23:12|0.040154
14:23:13|0.040171
14:23:13|0.040182
14:23:15|0.040175
14:23:15|0.040211
14:23:16|0.040221
14:23:17|0.040224
14:23:18|0.040242
14:23:20|0.0402
14:23:21|0.040181
14:23:22|0.04017
14:23:23|0.040178
14:23:23|0.040177
14:23:25|0.040214
14:23:26|0.040219
14:23:27|0.040249
14:23:27|0.040249
14:23:29|0.040249
14:23:30|0.04025
14:23:31|0.040241
14:23:32|0.04025
14:23:33|0.040266
14:23:34|0.040267
14:23:35|0.04029
14:23:36|0.040273
14:23:37|0.040268
14:23:38|0.040268
14:23:39|0.040271
14:23:40|0.040257
14:23:41|0.040242
14:23:42|0.040235
14:23:43|0.040168
14:23:44|0.040189
14:23:45|0.040199
14:23:47|0.0402
14:23:48|0.040147
14:23:49|0.04015
14:23:49|0.040156
14:23:50|0.040131
14:23:52|0.040139
14:23:53|0.040106
14:23:54|0.040079
14:23:55|0.040068
14:23:55|0.040044
14:23:57|0.040042
14:23:58|0.040048
14:23:59|0.040042
14:24:00|0.040071
14:24:01|0.040054
14:24:02|0.040048
14:24:03|0.040064
14:24:04|0.040204
14:24:05|0.040132
14:24:06|0.04018
14:24:07|0.040214
14:24:08|0.040145
14:24:09|0.040181
14:24:10|0.040199
14:24:11|0.04018
14:24:12|0.040193
14:24:13|0.040212
14:24:14|0.040214
14:24:15|0.04023
14:24:16|0.040255
14:24:17|0.04024
14:24:18|0.040244
14:24:19|0.040268
14:24:20|0.040261
14:24:21|0.04026
14:24:22|0.040274
14:24:23|0.040293
14:24:25|0.040296
14:24:25|0.040312
14:24:27|0.040321
14:24:28|0.040321
14:24:28|0.040314
14:24:30|0.040296
14:24:30|0.040307
14:24:31|0.040309
14:24:32|0.040313
14:24:33|0.040336
14:24:34|0.040333
14:24:35|0.040331
14:24:37|0.04033
14:24:37|0.040344
14:24:39|0.040359
14:24:41|0.040346
14:24:42|0.04034
14:24:42|0.04031
14:24:44|0.040323
14:24:44|0.040333
14:24:45|0.040351
14:24:47|0.040359
14:24:47|0.04036
14:24:49|0.040366
14:24:49|0.040358
14:24:51|0.04034
14:24:52|0.040359
14:24:52|0.040323
14:24:54|0.04033
14:24:55|0.040332
14:24:56|0.040331
14:24:56|0.040332
14:24:57|0.040321
14:24:59|0.040318
14:24:59|0.040312
14:25:00|0.040309
14:25:02|0.040254
14:25:03|0.04025
14:25:03|0.04026
14:25:04|0.040221
14:25:05|0.040277
14:25:06|0.040281
14:25:08|0.040321
14:25:09|0.040292
14:25:10|0.040214
14:25:11|0.040194
14:25:12|0.040158
14:25:13|0.04012
14:25:14|0.040143
14:25:15|0.040179
14:25:16|0.040211
14:25:17|0.040268
14:25:18|0.040307
14:25:19|0.040282
14:25:20|0.04028
14:25:21|0.040283
14:25:22|0.040252
14:25:23|0.040225
14:25:25|0.040224
14:25:26|0.040253
14:25:26|0.040262
14:25:28|0.040246
14:25:28|0.040255
14:25:29|0.040232
14:25:30|0.040226
14:25:32|0.040175
14:25:33|0.04017
14:25:33|0.040173
14:25:34|0.040163
14:25:35|0.040151
14:25:37|0.040163
14:25:38|0.040204
14:25:38|0.04022
14:25:39|0.040213
14:25:40|0.040208
14:25:43|0.040232
14:25:44|0.040244
14:25:44|0.040232
14:25:46|0.040216
14:25:46|0.0402
14:25:47|0.040207
14:25:49|0.040214
14:25:49|0.040191
14:25:50|0.040195
14:25:52|0.040214
14:25:53|0.040196
14:25:54|0.040179
14:25:55|0.040227
14:25:56|0.040218
14:25:57|0.040212
14:25:58|0.040219
14:25:59|0.040205
14:26:00|0.040201
14:26:01|0.040187
14:26:02|0.040195
14:26:02|0.040187
14:26:04|0.040189
14:26:05|0.040175
14:26:06|0.040188
14:26:08|0.040208
14:26:09|0.040255
14:26:10|0.04024
14:26:11|0.040206
14:26:12|0.040231
14:26:13|0.040198
14:26:13|0.040187
14:26:15|0.040199
14:26:16|0.040212
14:26:17|0.040197
14:26:18|0.04019
14:26:19|0.040182
14:26:20|0.040205
14:26:21|0.040203
14:26:23|0.040244
14:26:23|0.040232
14:26:24|0.040223
14:26:26|0.040237
14:26:27|0.040266
14:26:27|0.040266
14:26:29|0.040265
14:26:30|0.04025
14:26:30|0.040251
14:26:31|0.04027
14:26:33|0.040259
14:26:34|0.040261
14:26:35|0.040261
14:26:36|0.04028
14:26:37|0.04028
14:26:38|0.04027
14:26:39|0.04027
14:26:40|0.040286
14:26:41|0.040285
14:26:42|0.04028
14:26:43|0.040292
14:26:45|0.040247
14:26:46|0.04023
14:26:48|0.040237
14:26:48|0.040232
14:26:50|0.040216
14:26:50|0.040222
14:26:52|0.040204
14:26:53|0.040245
14:26:53|0.040247
14:26:55|0.040247
14:26:56|0.040236
14:26:57|0.04021
14:26:57|0.040234
14:26:59|0.040215
14:27:00|0.040218
14:27:01|0.040206
14:27:02|0.040212
14:27:03|0.040235
14:27:04|0.04025
14:27:05|0.04025
14:27:06|0.04025
14:27:07|0.040254
14:27:08|0.040261
14:27:09|0.040261
14:27:10|0.040292
14:27:11|0.040267
14:27:12|0.040253
14:27:13|0.040253
14:27:14|0.040231
14:27:16|0.040219
14:27:17|0.040211
14:27:18|0.040204
14:27:19|0.040215
14:27:21|0.040204
14:27:22|0.040211
14:27:22|0.040204
14:27:24|0.040204
14:27:24|0.040204
14:27:26|0.040204
14:27:26|0.040208
14:27:28|0.040204
14:27:28|0.040208
14:27:30|0.040206
14:27:31|0.040204
14:27:33|0.040186
14:27:34|0.040186
14:27:35|0.040151
14:27:35|0.040125
14:27:36|0.040075
14:27:37|0.040089
14:27:39|0.040042
14:27:39|0.04007
14:27:40|0.040084
14:27:42|0.040104
14:27:44|0.040085
14:27:45|0.040096
14:27:46|0.040099
14:27:47|0.040091
14:27:48|0.040075
14:27:50|0.040083
14:27:51|0.040102
14:27:52|0.0401
14:27:52|0.040101
14:27:54|0.040081
14:27:55|0.040089
14:27:56|0.040092
14:27:56|0.040081
14:27:58|0.04007
14:27:59|0.040061
14:28:00|0.040062
14:28:01|0.04007
14:28:02|0.04006
14:28:02|0.040055
14:28:04|0.040034
14:28:05|0.040036
14:28:06|0.040022
14:28:07|0.040016
14:28:08|0.040069
14:28:09|0.040064
14:28:11|0.040064
14:28:11|0.040124
14:28:12|0.040115
14:28:13|0.040115
14:28:14|0.040123
14:28:15|0.040113
14:28:16|0.040103
14:28:17|0.0401
14:28:18|0.040098
14:28:20|0.040089
14:28:20|0.040081
14:28:21|0.040102
14:28:22|0.040103
14:28:23|0.040095
14:28:24|0.040095
14:28:26|0.040095
14:28:27|0.040101
14:28:28|0.040111
14:28:29|0.040111
14:28:29|0.040111
14:28:30|0.040095
14:28:32|0.040104
14:28:33|0.040113
14:28:33|0.040117
14:28:35|0.040109
14:28:36|0.040142
14:28:36|0.040122
14:28:38|0.040115
14:28:38|0.040124
14:28:40|0.040124
14:28:40|0.040122
14:28:42|0.040148
14:28:44|0.040188
14:28:45|0.040214
14:28:45|0.040203
14:28:47|0.040191
14:28:47|0.040191
14:28:48|0.040178
14:28:49|0.040131
14:28:51|0.040134
14:28:51|0.040155
14:28:53|0.040164
14:28:54|0.040177
14:28:55|0.040215
14:28:56|0.040221
14:28:57|0.040215
14:28:57|0.040222
14:28:58|0.040235
14:29:00|0.040254
14:29:01|0.040246
14:29:03|0.040271
14:29:03|0.040252
14:29:04|0.040272
14:29:06|0.040275
14:29:07|0.040277
14:29:08|0.04023
14:29:08|0.040204
14:29:09|0.040161
14:29:10|0.040161
14:29:12|0.040155
14:29:13|0.040185
14:29:14|0.040237
14:29:15|0.040225
14:29:15|0.040257
14:29:17|0.040284
14:29:17|0.040283
14:29:19|0.040278
14:29:19|0.040271
14:29:21|0.040239
14:29:22|0.04023
14:29:23|0.040239
14:29:24|0.040219
14:29:25|0.040245
14:29:26|0.040235
14:29:27|0.040241
14:29:28|0.040254
14:29:29|0.040266
14:29:30|0.040291
14:29:31|0.040284
14:29:32|0.040288
14:29:33|0.0403
14:29:34|0.040275
14:29:35|0.040295
14:29:36|0.040275
14:29:37|0.0403
14:29:38|0.040315
14:29:40|0.040292
14:29:40|0.040251
14:29:41|0.040251
14:29:42|0.040296
14:29:44|0.040271
14:29:45|0.04026
14:29:47|0.040223
14:29:48|0.040221
14:29:49|0.04023
14:29:50|0.040179
14:29:51|0.04021
14:29:51|0.040207
14:29:52|0.040212
14:29:53|0.04021
14:29:55|0.040203
14:29:56|0.040195
14:29:57|0.040234
14:29:58|0.040233
14:29:59|0.040233
14:29:59|0.040235
14:30:01|0.040235
14:30:03|0.040228
14:30:03|0.040215
14:30:05|0.040218
14:30:05|0.040219
14:30:07|0.040201
14:30:07|0.0402
14:30:09|0.040209
14:30:09|0.04019
14:30:10|0.040196
14:30:12|0.040194
14:30:13|0.040184
14:30:14|0.040166
14:30:14|0.04015
14:30:16|0.040158
14:30:16|0.040165
14:30:17|0.040142
14:30:18|0.040139
14:30:19|0.040139
14:30:20|0.040108
14:30:21|0.040133
14:30:22|0.040158
14:30:24|0.040149
14:30:25|0.040146
14:30:26|0.040116
14:30:26|0.040112
14:30:27|0.040118
14:30:30|0.040105
14:30:30|0.040073
14:30:31|0.040067
14:30:33|0.040067
14:30:33|0.040066
14:30:35|0.040097
14:30:36|0.040078
14:30:36|0.040085
14:30:37|0.04007
14:30:38|0.040084
14:30:39|0.040081
14:30:41|0.040083
14:30:42|0.040039
14:30:42|0.040028
14:30:44|0.04005
14:30:46|0.040028
14:30:47|0.040006
14:30:48|0.040038
14:30:48|0.040076
14:30:50|0.040078
14:30:51|0.040055
14:30:52|0.040052
14:30:53|0.040037
14:30:53|0.040037
14:30:55|0.040037
14:30:56|0.040038
14:30:56|0.040012
14:30:58|0.040003
14:30:58|0.039999
14:31:00|0.039997
14:31:01|0.040026
14:31:02|0.039998
14:31:03|0.039998
14:31:04|0.039971
14:31:05|0.040035
14:31:06|0.040052
14:31:07|0.040101
14:31:08|0.040039
14:31:09|0.040046
14:31:10|0.040051
14:31:11|0.040096
14:31:13|0.040083
14:31:14|0.040036
14:31:14|0.040036
14:31:15|0.040036
14:31:16|0.040027
14:31:18|0.040027
14:31:19|0.040027
14:31:20|0.040022
14:31:21|0.039992
14:31:22|0.040012
14:31:22|0.040013
14:31:24|0.040004
14:31:24|0.040023
14:31:26|0.040023
14:31:27|0.0401
14:31:28|0.040067
14:31:29|0.040067
14:31:30|0.04005
14:31:31|0.040043
14:31:32|0.040031
14:31:33|0.040073
14:31:34|0.040096
14:31:35|0.040096
14:31:36|0.040112
14:31:37|0.040108
14:31:38|0.040105
14:31:39|0.040141
14:31:40|0.040142
14:31:41|0.040115
14:31:42|0.040136
14:31:43|0.040126
14:31:44|0.04011
14:31:45|0.040108
14:31:46|0.040065
14:31:47|0.040063
14:31:48|0.040063
14:31:49|0.040063
14:31:50|0.040051
14:31:51|0.040051
14:31:53|0.040051
14:31:54|0.040058
14:31:55|0.04
14:31:56|0.04
14:31:57|0.040035
14:31:58|0.040032
14:31:59|0.040038
14:32:00|0.040007
14:32:01|0.040007
14:32:02|0.040021
14:32:03|0.040027
14:32:05|0.04001
14:32:05|0.04001
14:32:06|0.039952
14:32:07|0.039916
14:32:08|0.0399
14:32:10|0.039877
14:32:11|0.039833
14:32:11|0.039828
14:32:12|0.039838
14:32:14|0.039851
14:32:14|0.039866
14:32:15|0.039895
14:32:16|0.039867
14:32:18|0.039851
14:32:19|0.039885
14:32:20|0.039874
14:32:21|0.039874
14:32:21|0.039848
14:32:23|0.039835
14:32:24|0.039832
14:32:25|0.039812
14:32:26|0.039802
14:32:27|0.039796
14:32:28|0.039822
14:32:29|0.039821
14:32:30|0.03982
14:32:31|0.039861
14:32:32|0.039854
14:32:33|0.039837
14:32:34|0.039824
14:32:35|0.039809
14:32:36|0.039803
14:32:38|0.039783
14:32:38|0.039768
14:32:40|0.039769
14:32:41|0.039761
14:32:41|0.039785
14:32:43|0.039793
14:32:44|0.039796
14:32:45|0.039816
14:32:45|0.039797
14:32:47|0.039803
14:32:48|0.039789
14:32:49|0.039761
14:32:49|0.039771
14:32:51|0.03977
14:32:52|0.039768
14:32:54|0.039735
14:32:55|0.039735
14:32:56|0.039744
14:32:57|0.039744
14:32:58|0.039794
14:32:59|0.039788
14:33:00|0.039821
14:33:02|0.039821
14:33:03|0.0398
14:33:04|0.039852
14:33:04|0.039849
14:33:05|0.039856
14:33:06|0.039873
14:33:07|0.039891
14:33:09|0.039891
14:33:09|0.039873
14:33:10|0.039877
14:33:11|0.039918
14:33:13|0.039948
14:33:13|0.03996
14:33:14|0.039987
14:33:15|0.040012
14:33:16|0.040019
14:33:17|0.039996
14:33:18|0.039979
14:33:20|0.039975
14:33:20|0.039964
14:33:22|0.039962
14:33:22|0.039972
14:33:24|0.039967
14:33:25|0.039938
14:33:26|0.039969
14:33:27|0.039971
14:33:28|0.039969
14:33:29|0.039973
14:33:30|0.039928
14:33:31|0.039966
14:33:32|0.03998
14:33:33|0.039972
14:33:34|0.039977
14:33:35|0.039986
14:33:36|0.039989
14:33:37|0.039989
14:33:38|0.040005
14:33:39|0.040016
14:33:40|0.040034
14:33:41|0.040036
14:33:42|0.040007
14:33:43|0.040002
14:33:44|0.040023
14:33:45|0.040031
14:33:46|0.040015
14:33:47|0.040016
14:33:49|0.040016
14:33:49|0.040026
14:33:50|0.040005
14:33:52|0.04002
14:33:53|0.040025
14:33:54|0.040024
14:33:55|0.04001
14:33:57|0.040017
14:33:57|0.040009
14:33:58|0.040001
14:34:00|0.039978
14:34:01|0.039985
14:34:02|0.039987
14:34:03|0.039969
14:34:05|0.039935
14:34:06|0.0399
14:34:07|0.039901
14:34:08|0.039908
14:34:09|0.039911
14:34:11|0.0399
14:34:12|0.039895
14:34:12|0.039881
14:34:13|0.039873
14:34:15|0.039867
14:34:16|0.039838
14:34:17|0.039811
14:34:17|0.039816
14:34:18|0.039805
14:34:20|0.039837
14:34:21|0.039852
14:34:21|0.039848
14:34:22|0.03981
14:34:24|0.039809
14:34:24|0.039823
14:34:25|0.039832
14:34:27|0.039832
14:34:28|0.039842
14:34:29|0.039847
14:34:30|0.039846
14:34:31|0.03992
14:34:33|0.039952
14:34:34|0.039921
14:34:34|0.039935
14:34:36|0.03996
14:34:36|0.03996
14:34:37|0.039939
14:34:38|0.039937
14:34:39|0.039926
14:34:40|0.039943
14:34:41|0.039936
14:34:42|0.03992
14:34:43|0.03992
14:34:44|0.039928
14:34:45|0.039928
14:34:46|0.03994
14:34:47|0.039915
14:34:49|0.039916
14:34:50|0.039916
14:34:52|0.039934
14:34:53|0.039932
14:34:54|0.039898
14:34:55|0.039898
14:34:56|0.039901
14:34:57|0.03989
14:34:58|0.039892
14:34:59|0.039891
14:35:00|0.039911
14:35:01|0.039906
14:35:02|0.039897
14:35:03|0.039898
14:35:04|0.039864
14:35:05|0.039885
14:35:06|0.039888
14:35:07|0.039904
14:35:08|0.039908
14:35:09|0.039904
14:35:10|0.039862
14:35:11|0.039863
14:35:12|0.03982
14:35:13|0.039867
14:35:14|0.039877
14:35:15|0.03989
14:35:16|0.039906
14:35:17|0.039891
14:35:18|0.039886
14:35:19|0.039853
14:35:20|0.039859
14:35:22|0.039854
14:35:23|0.03985
14:35:24|0.039791
14:35:25|0.039771
14:35:26|0.039769
14:35:27|0.039761
14:35:28|0.039762
14:35:29|0.039777
14:35:30|0.039768
14:35:31|0.039772
14:35:31|0.039755
14:35:33|0.039745
14:35:34|0.039751
14:35:35|0.039747
14:35:36|0.03974
14:35:37|0.039719
14:35:38|0.039739
14:35:39|0.039697
14:35:40|0.039638
14:35:41|0.039619
14:35:42|0.039624
14:35:43|0.03964
14:35:44|0.039643
14:35:45|0.039639
14:35:46|0.039666
14:35:47|0.039663
14:35:48|0.039685
14:35:49|0.03969
14:35:50|0.03969
14:35:51|0.039659
14:35:52|0.039619
14:35:54|0.039637
14:35:54|0.039636
14:35:56|0.039642
14:35:57|0.039668
14:35:58|0.039668
14:35:59|0.039651
14:35:59|0.03967
14:36:00|0.039679
14:36:01|0.039717
14:36:02|0.039708
14:36:03|0.039692
14:36:04|0.039687
14:36:05|0.039705
14:36:06|0.0397
14:36:07|0.039745
14:36:09|0.039756
14:36:09|0.039775
14:36:11|0.03979
14:36:11|0.03979
14:36:12|0.03979
14:36:14|0.039763
14:36:14|0.039775
14:36:16|0.03975
14:36:17|0.03975
14:36:18|0.03975
14:36:19|0.03975
14:36:20|0.039741
14:36:21|0.039749
14:36:22|0.039731
14:36:23|0.039728
14:36:24|0.03972
14:36:25|0.03972
14:36:26|0.039706
14:36:28|0.039713
14:36:29|0.03968
14:36:29|0.039676
14:36:31|0.039704
14:36:31|0.039722
14:36:32|0.039732
14:36:34|0.039741
14:36:35|0.039728
14:36:35|0.039724
14:36:37|0.039719
14:36:38|0.039719
14:36:38|0.039728
14:36:40|0.039728
14:36:41|0.039731
14:36:42|0.039728
14:36:43|0.039708
14:36:44|0.0397
14:36:45|0.039715
14:36:46|0.039715
14:36:47|0.039771
14:36:48|0.039812
14:36:49|0.039807
14:36:50|0.039812
14:36:51|0.039818
14:36:53|0.039803
14:36:53|0.039801
14:36:54|0.039792
14:36:56|0.039787
14:36:56|0.039792
14:36:57|0.039818
14:36:59|0.039818
14:36:59|0.039812
14:37:01|0.039806
14:37:02|0.039812
14:37:03|0.039818
14:37:05|0.03987
14:37:06|0.039888
14:37:07|0.039906
14:37:07|0.03995
14:37:09|0.039997
14:37:10|0.039991
14:37:11|0.03996
14:37:13|0.04002
14:37:14|0.04004
14:37:14|0.040084
14:37:16|0.040039
14:37:16|0.04005
14:37:17|0.040062
14:37:18|0.040039
14:37:19|0.040032
14:37:20|0.040052
14:37:21|0.040027
14:37:23|0.040083
14:37:24|0.0401
14:37:25|0.040091
14:37:25|0.040122
14:37:27|0.040122
14:37:28|0.040127
14:37:29|0.040138
14:37:30|0.040117
14:37:30|0.040088
14:37:32|0.040094
14:37:33|0.040101
14:37:34|0.040088
14:37:35|0.040066
14:37:36|0.040059
14:37:37|0.040076
14:37:38|0.040097
14:37:39|0.040102
14:37:40|0.040084
14:37:41|0.040088
14:37:42|0.040112
14:37:43|0.040106
14:37:44|0.040106
14:37:45|0.040109
14:37:46|0.040109
14:37:47|0.040114
14:37:48|0.040138
14:37:49|0.040138
14:37:50|0.040124
14:37:51|0.040124
14:37:52|0.040124
14:37:54|0.0401
14:37:55|0.040116
14:37:55|0.040116
14:37:57|0.040131
14:37:58|0.040138
14:38:00|0.040172
14:38:00|0.040184
14:38:01|0.04018
14:38:03|0.040194
14:38:03|0.040197
14:38:05|0.04025
14:38:06|0.040292
14:38:06|0.040304
14:38:08|0.040328
14:38:09|0.04032
14:38:10|0.040335
14:38:11|0.040338
14:38:12|0.040325
14:38:13|0.040298
14:38:14|0.040303
14:38:15|0.040283
14:38:17|0.040303
14:38:17|0.040277
14:38:18|0.040286
14:38:20|0.040296
14:38:21|0.040296
14:38:22|0.040316
14:38:23|0.040319
14:38:24|0.0403
14:38:25|0.040312
14:38:26|0.040312
14:38:27|0.040295
14:38:29|0.040299
14:38:29|0.040297
14:38:31|0.040292
14:38:31|0.040293
14:38:34|0.04029
14:38:34|0.040234
14:38:35|0.040274
14:38:36|0.040264
14:38:37|0.040224
14:38:39|0.040212
14:38:40|0.040208
14:38:41|0.040223
14:38:42|0.040184
14:38:43|0.040184
14:38:44|0.040142
14:38:46|0.040141
14:38:46|0.040141
14:38:47|0.040111
14:38:48|0.040113
14:38:49|0.040125
14:38:50|0.040124
14:38:52|0.040112
14:38:52|0.040142
14:38:54|0.040142
14:38:56|0.040153
14:38:57|0.040153
14:38:58|0.040153
14:38:59|0.040169
14:39:00|0.04016
14:39:01|0.040168
14:39:02|0.04016
14:39:04|0.040151
14:39:04|0.040144
14:39:05|0.040115
14:39:07|0.040125
14:39:09|0.040153
14:39:10|0.040151
14:39:10|0.040172
14:39:12|0.040157
14:39:12|0.04014
14:39:14|0.04014
14:39:14|0.040163
14:39:15|0.040168
14:39:16|0.040168
14:39:17|0.040157
14:39:18|0.040157
14:39:19|0.04016
14:39:21|0.040165
14:39:22|0.040169
14:39:23|0.040157
14:39:23|0.040157
14:39:24|0.040122
14:39:26|0.040122
14:39:27|0.040157
14:39:28|0.040157
14:39:29|0.040159
14:39:30|0.040159
14:39:31|0.040143
14:39:32|0.040137
14:39:33|0.040132
14:39:34|0.040132
14:39:35|0.040121
14:39:36|0.040124
14:39:37|0.040126
14:39:38|0.040127
14:39:39|0.040133
14:39:40|0.040133
14:39:41|0.040136
14:39:42|0.040153
14:39:43|0.040165
14:39:44|0.040188
14:39:45|0.040188
14:39:46|0.040181
14:39:47|0.040181
14:39:48|0.040181
14:39:50|0.040195
14:39:51|0.040174
14:39:52|0.040174
14:39:53|0.040195
14:39:54|0.040185
14:39:55|0.040192
14:39:56|0.040192
14:39:57|0.040221
14:39:59|0.040235
14:40:00|0.040257
14:40:01|0.040242
14:40:02|0.040232
14:40:03|0.040244
14:40:04|0.040244
14:40:05|0.040219
14:40:06|0.040229
14:40:07|0.040269
14:40:09|0.04027
14:40:11|0.040288
14:40:11|0.040254
14:40:12|0.040239
14:40:14|0.040231
14:40:14|0.040255
14:40:15|0.040255
14:40:17|0.040255
14:40:18|0.040255
14:40:19|0.040258
14:40:20|0.040285
14:40:21|0.040277
14:40:22|0.040239
14:40:23|0.040242
14:40:24|0.040223
14:40:25|0.040199
14:40:26|0.040203
14:40:28|0.040214
14:40:29|0.040196
14:40:29|0.040196
14:40:30|0.040196
14:40:32|0.040196
14:40:33|0.040202
14:40:33|0.040199
14:40:34|0.040205
14:40:36|0.040207
14:40:36|0.040225
14:40:38|0.040226
14:40:39|0.040228
14:40:39|0.040232
14:40:40|0.040201
14:40:42|0.040228
14:40:42|0.040237
14:40:44|0.040251
14:40:45|0.040251
14:40:45|0.040248
14:40:47|0.040248
14:40:48|0.040253
14:40:50|0.040253
14:40:50|0.040253
14:40:51|0.04025
14:40:52|0.040252
14:40:53|0.040248
14:40:54|0.040247
14:40:56|0.040247
14:40:57|0.040247
14:40:58|0.040252
14:41:00|0.040252
14:41:00|0.040252
14:41:02|0.04024
14:41:03|0.04024
14:41:04|0.040219
14:41:05|0.040219
14:41:06|0.040206
14:41:07|0.0402
14:41:08|0.040208
14:41:09|0.040213
14:41:10|0.040209
14:41:11|0.040209
14:41:12|0.040209
14:41:13|0.040211
14:41:14|0.040205
14:41:15|0.040224
14:41:16|0.040229
14:41:17|0.040234
14:41:18|0.04024
14:41:19|0.040247
14:41:20|0.040299
14:41:22|0.040302
14:41:22|0.040326
14:41:23|0.040281
14:41:25|0.040281
14:41:25|0.040268
14:41:26|0.040276
14:41:27|0.040321
14:41:28|0.040319
14:41:30|0.040333
14:41:30|0.040324
14:41:31|0.0403
14:41:33|0.040296
14:41:33|0.040321
14:41:34|0.040329
14:41:36|0.040333
14:41:36|0.040333
14:41:38|0.040342
14:41:39|0.040328
14:41:40|0.040338
14:41:41|0.040332
14:41:42|0.04034
14:41:43|0.040349
14:41:44|0.040333
14:41:45|0.040333
14:41:46|0.040333
14:41:47|0.040333
14:41:48|0.040336
14:41:49|0.040333
14:41:50|0.040345
14:41:51|0.040344
14:41:52|0.040344
14:41:53|0.040344
14:41:55|0.040333
14:41:55|0.040339
14:41:57|0.040329
14:41:58|0.040331
14:41:59|0.0403
14:42:00|0.04032
14:42:01|0.040335
14:42:02|0.040332
14:42:04|0.040344
14:42:05|0.040344
14:42:06|0.04036
14:42:06|0.040352
14:42:08|0.04036
14:42:09|0.04036
14:42:10|0.040435
14:42:11|0.040446
14:42:12|0.040433
14:42:13|0.040444
14:42:14|0.040466
14:42:15|0.040495
14:42:16|0.040472
14:42:18|0.040472
14:42:19|0.040473
14:42:20|0.040489
14:42:20|0.04045
14:42:22|0.040459
14:42:22|0.040446
14:42:24|0.040465
14:42:25|0.040467
14:42:26|0.040476
14:42:27|0.040494
14:42:28|0.040499
14:42:29|0.040499
14:42:30|0.040573
14:42:31|0.04057
14:42:32|0.040566
14:42:33|0.040586
14:42:35|0.040587
14:42:36|0.040625
14:42:36|0.040647
14:42:37|0.040661
14:42:38|0.040666
14:42:39|0.040699
14:42:41|0.040715
14:42:41|0.040682
14:42:42|0.040695
14:42:43|0.040666
14:42:44|0.040667
14:42:45|0.040616
14:42:46|0.04053
14:42:48|0.040576
14:42:48|0.040592
14:42:49|0.040589
14:42:50|0.040559
14:42:51|0.040583
14:42:52|0.04061
14:42:53|0.040585
14:42:54|0.040603
14:42:55|0.040626
14:42:57|0.040596
14:42:58|0.040587
14:42:59|0.040557
14:43:00|0.040526
14:43:01|0.040534
14:43:02|0.040548
14:43:04|0.04056
14:43:04|0.040625
14:43:06|0.040664
14:43:07|0.040595
14:43:08|0.040638
14:43:09|0.040605
14:43:09|0.040598
14:43:11|0.040581
14:43:12|0.040582
14:43:13|0.040574
14:43:14|0.040566
14:43:15|0.040567
14:43:17|0.040635
14:43:18|0.040603
14:43:18|0.04059
14:43:19|0.04059
14:43:20|0.040603
14:43:21|0.040598
14:43:22|0.040598
14:43:24|0.040588
14:43:24|0.040611
14:43:25|0.040615
14:43:27|0.040623
14:43:27|0.040614
14:43:29|0.040736
14:43:29|0.040745
14:43:30|0.040723
14:43:32|0.040708
14:43:33|0.040716
14:43:33|0.040667
14:43:34|0.040663
14:43:37|0.040748
14:43:37|0.04072
14:43:38|0.040723
14:43:39|0.040744
14:43:40|0.040741
14:43:41|0.040743
14:43:43|0.040738
14:43:43|0.040718
14:43:44|0.040717
14:43:45|0.040719
14:43:47|0.040738
14:43:48|0.040709
14:43:49|0.040665
14:43:50|0.040644
14:43:50|0.040622
14:43:51|0.040678
14:43:52|0.040657
14:43:54|0.040659
14:43:54|0.040655
14:43:55|0.040655
14:43:57|0.040648
14:43:57|0.040594
14:43:59|0.040606
14:44:00|0.040629
14:44:01|0.040623
14:44:03|0.040616
14:44:03|0.04057
14:44:04|0.040561
14:44:05|0.040519
14:44:07|0.040505
14:44:08|0.04053
14:44:08|0.040525
14:44:10|0.040554
14:44:10|0.040561
14:44:12|0.040544
14:44:12|0.040536
14:44:13|0.040552
14:44:14|0.040552
14:44:15|0.040552
14:44:17|0.040556
14:44:18|0.040548
14:44:18|0.040548
14:44:20|0.040538
14:44:20|0.040528
14:44:22|0.04051
14:44:23|0.04049
14:44:24|0.04049
14:44:25|0.040539
14:44:26|0.04052
14:44:27|0.040516
14:44:28|0.040524
14:44:29|0.040524
14:44:30|0.040528
14:44:31|0.040513
14:44:32|0.040543
14:44:32|0.040538
14:44:34|0.040532
14:44:35|0.040524
14:44:36|0.040518
14:44:37|0.040472
14:44:38|0.040438
14:44:39|0.04045
14:44:40|0.040442
14:44:41|0.040433
14:44:42|0.040394
14:44:43|0.040387
14:44:44|0.040384
14:44:45|0.040364
14:44:46|0.040367
14:44:47|0.040384
14:44:48|0.040381
14:44:49|0.040359
14:44:50|0.040389
14:44:51|0.040389
14:44:52|0.040365
14:44:53|0.040362
14:44:54|0.040366
14:44:55|0.040373
14:44:56|0.040367
14:44:57|0.040366
14:44:58|0.040375
14:44:59|0.040381
14:45:01|0.040356
14:45:02|0.040324
14:45:02|0.04034
14:45:04|0.040303
14:45:05|0.040292
14:45:06|0.0403
14:45:08|0.040289
14:45:09|0.040288
14:45:09|0.040286
14:45:10|0.040313
14:45:12|0.040274
14:45:12|0.040278
14:45:13|0.040314
14:45:15|0.040309
14:45:15|0.040305
14:45:16|0.040314
14:45:17|0.040312
14:45:18|0.0403
14:45:19|0.040298
14:45:20|0.040295
14:45:21|0.04031
14:45:22|0.04031
14:45:23|0.04034
14:45:24|0.040331
14:45:25|0.040325
14:45:27|0.040356
14:45:27|0.040384
14:45:29|0.04041
14:45:29|0.040394
14:45:31|0.040413
14:45:32|0.040412
14:45:33|0.040408
14:45:33|0.040424
14:45:35|0.04044
14:45:36|0.040432
14:45:37|0.040413
14:45:38|0.04042
14:45:39|0.040455
14:45:40|0.040437
14:45:41|0.040421
14:45:42|0.040439
14:45:43|0.040417
14:45:44|0.040416
14:45:45|0.0404
14:45:46|0.040427
14:45:47|0.040404
14:45:48|0.040404
14:45:49|0.040404
14:45:50|0.040399
14:45:51|0.040399
14:45:52|0.040396
14:45:53|0.040385
14:45:54|0.040405
14:45:55|0.040406
14:45:56|0.040411
14:45:57|0.040406
14:45:59|0.040421
14:46:00|0.04041
14:46:02|0.040397
14:46:02|0.040421
14:46:03|0.040428
14:46:04|0.040419
14:46:06|0.040437
14:46:07|0.040485
14:46:08|0.0405
14:46:08|0.040517
14:46:09|0.04051
14:46:11|0.04053
14:46:12|0.040501
14:46:13|0.04048
14:46:14|0.04047
14:46:15|0.040469
14:46:16|0.040449
14:46:17|0.040485
14:46:18|0.040462
14:46:20|0.040457
14:46:20|0.040458
14:46:22|0.040407
14:46:22|0.040419
14:46:23|0.040419
14:46:24|0.0404
14:46:25|0.0404
14:46:26|0.040395
14:46:28|0.040386
14:46:28|0.040381
14:46:29|0.040364
14:46:31|0.040319
14:46:31|0.040304
14:46:32|0.040296
14:46:34|0.04027
14:46:35|0.040288
14:46:36|0.040318
14:46:37|0.040327
14:46:38|0.040331
14:46:39|0.040317
14:46:40|0.0403
14:46:41|0.040298
14:46:42|0.040276
14:46:43|0.040272
14:46:44|0.040272
14:46:45|0.040272
14:46:46|0.040312
14:46:47|0.040312
14:46:48|0.04031
14:46:49|0.0403
14:46:50|0.040307
14:46:51|0.040288
14:46:52|0.040294
14:46:53|0.040296
14:46:54|0.040293
14:46:55|0.040288
14:46:56|0.040305
14:46:57|0.040291
14:46:58|0.040291
14:46:59|0.04027
14:47:00|0.04027
14:47:01|0.040272
14:47:02|0.040279
14:47:03|0.04032
14:47:04|0.040347
14:47:06|0.040381
14:47:07|0.040404
14:47:08|0.040453
14:47:08|0.040468
14:47:09|0.04046
14:47:11|0.04046
14:47:12|0.040424
14:47:12|0.040425
14:47:14|0.040428
14:47:14|0.040415
14:47:16|0.040444
14:47:16|0.040428
14:47:18|0.040422
14:47:18|0.040445
14:47:19|0.040448
14:47:21|0.040452
14:47:22|0.040473
14:47:23|0.040467
14:47:24|0.04046
14:47:25|0.040424
14:47:26|0.040444
14:47:27|0.04047
14:47:29|0.040484
14:47:29|0.040495
14:47:30|0.040478
14:47:31|0.040464
14:47:33|0.040464
14:47:35|0.040477
14:47:36|0.040482
14:47:37|0.040465
14:47:38|0.040479
14:47:39|0.04046
14:47:40|0.040464
14:47:41|0.040485
14:47:42|0.0405
14:47:43|0.040521
14:47:44|0.040542
14:47:45|0.040555
14:47:46|0.040549
14:47:47|0.040532
14:47:48|0.040529
14:47:50|0.04054
14:47:50|0.040542
14:47:51|0.040542
14:47:52|0.040524
14:47:53|0.040524
14:47:55|0.040525
14:47:55|0.040537
14:47:56|0.040542
14:47:57|0.040543
14:47:59|0.040534
14:48:00|0.040565
14:48:01|0.040598
14:48:01|0.040559
14:48:03|0.040529
14:48:04|0.040511
14:48:06|0.040511
14:48:07|0.04052
14:48:08|0.040539
14:48:10|0.04052
14:48:11|0.040497
14:48:12|0.04052
14:48:12|0.040529
14:48:14|0.040481
14:48:15|0.040465
14:48:16|0.040498
14:48:17|0.040476
14:48:18|0.04045
14:48:19|0.040482
14:48:20|0.040468
14:48:21|0.040466
14:48:23|0.040471
14:48:24|0.040454
14:48:25|0.040483
14:48:26|0.040458
14:48:27|0.040552
14:48:28|0.040551
14:48:28|0.040512
14:48:30|0.040508
14:48:31|0.040518
14:48:31|0.040532
14:48:33|0.040532
14:48:34|0.040498
14:48:34|0.040508
14:48:36|0.040508
14:48:37|0.040481
14:48:38|0.040481
14:48:39|0.040481
14:48:40|0.040504
14:48:41|0.040504
14:48:42|0.040521
14:48:42|0.040558
14:48:44|0.040558
14:48:44|0.040558
14:48:46|0.04056
14:48:47|0.04056
14:48:47|0.040546
14:48:49|0.040546
14:48:50|0.040525
14:48:51|0.040525
14:48:52|0.040553
14:48:53|0.040564
14:48:54|0.040545
14:48:55|0.040559
14:48:56|0.04055
14:48:57|0.040524
14:48:58|0.040556
14:48:59|0.04055
14:49:01|0.040551
14:49:01|0.040554
14:49:03|0.040537
14:49:04|0.040536
14:49:06|0.040482
14:49:07|0.040482
14:49:08|0.040485
14:49:09|0.04048
14:49:10|0.040476
14:49:11|0.0405
14:49:12|0.040496
14:49:13|0.040506
14:49:14|0.040471
14:49:15|0.040474
14:49:16|0.040471
14:49:17|0.040474
14:49:18|0.040486
14:49:19|0.040491
14:49:20|0.040495
14:49:21|0.040499
14:49:23|0.040488
14:49:24|0.040488
14:49:24|0.040485
14:49:25|0.04052
14:49:27|0.040543
14:49:27|0.04053
14:49:28|0.040537
14:49:29|0.04054
14:49:30|0.040548
14:49:31|0.040504
14:49:33|0.040494
14:49:34|0.040478
14:49:35|0.040463
14:49:36|0.040486
14:49:37|0.040483
14:49:38|0.04048
14:49:39|0.040476
14:49:40|0.040476
14:49:41|0.040476
14:49:42|0.040471
14:49:43|0.040471
14:49:44|0.040484
14:49:45|0.040512
14:49:46|0.04049
14:49:47|0.040498
14:49:48|0.040486
14:49:49|0.040487
14:49:50|0.040487
14:49:51|0.040527
14:49:52|0.040525
14:49:53|0.040522
14:49:54|0.040522
14:49:55|0.040522
14:49:56|0.040517
14:49:57|0.040525
14:49:58|0.040522
14:49:59|0.040515
14:50:00|0.040522
14:50:01|0.040521
14:50:02|0.040526
14:50:03|0.040526
14:50:04|0.040551
14:50:05|0.040559
14:50:07|0.040554
14:50:08|0.040554
14:50:09|0.0406
14:50:10|0.040615
14:50:11|0.040631
14:50:11|0.04061
14:50:12|0.040623
14:50:14|0.04057
14:50:14|0.040576
14:50:16|0.040584
14:50:17|0.040584
14:50:17|0.040584
14:50:19|0.040577
14:50:20|0.04056
14:50:21|0.040591
14:50:22|0.040584
14:50:23|0.040568
14:50:24|0.040568
14:50:25|0.040568
14:50:26|0.04053
14:50:27|0.040522
14:50:28|0.040532
14:50:29|0.04051
14:50:30|0.040512
14:50:31|0.040532
14:50:32|0.040532
14:50:33|0.040531
14:50:34|0.040532
14:50:35|0.040538
14:50:36|0.040539
14:50:37|0.040565
14:50:38|0.040552
14:50:39|0.040553
14:50:40|0.040553
14:50:41|0.040542
14:50:42|0.040537
14:50:43|0.040544
14:50:44|0.040544
14:50:45|0.040536
14:50:46|0.040536
14:50:47|0.040536
14:50:48|0.040549
14:50:49|0.040543
14:50:50|0.040546
14:50:51|0.040546
14:50:52|0.040546
14:50:53|0.040536
14:50:54|0.040544
14:50:55|0.040554
14:50:56|0.04053
14:50:57|0.040543
14:50:58|0.040542
14:50:59|0.040535
14:51:00|0.040534
14:51:01|0.04055
14:51:02|0.040554
14:51:03|0.040634
14:51:04|0.040658
14:51:05|0.040637
14:51:06|0.040637
14:51:08|0.040634
14:51:09|0.040615
14:51:10|0.040612
14:51:11|0.040603
14:51:11|0.040594
14:51:13|0.040594
14:51:14|0.0406
14:51:15|0.040566
14:51:16|0.040574
14:51:17|0.040572
14:51:18|0.040588
14:51:19|0.040604
14:51:20|0.040592
14:51:22|0.040582
14:51:23|0.0406
14:51:23|0.040582
14:51:24|0.040615
14:51:25|0.04057
14:51:26|0.040555
14:51:27|0.040548
14:51:28|0.040569
14:51:30|0.040574
14:51:31|0.040578
14:51:32|0.040586
14:51:33|0.040608
14:51:34|0.040584
14:51:34|0.040577
14:51:35|0.040608
14:51:37|0.040621
14:51:38|0.040598
14:51:38|0.040597
14:51:39|0.040591
14:51:40|0.040599
14:51:42|0.040604
14:51:42|0.04064
14:51:44|0.040653
14:51:44|0.040653
14:51:45|0.040653
14:51:47|0.040653
14:51:47|0.040661
14:51:49|0.040657
14:51:50|0.040657
14:51:51|0.040672
14:51:52|0.040687
14:51:53|0.040738
14:51:54|0.040758
14:51:55|0.040759
14:51:56|0.040747
14:51:57|0.040762
14:51:58|0.040773
14:51:59|0.040787
14:52:00|0.040795
14:52:01|0.040766
14:52:02|0.040764
14:52:03|0.040799
14:52:04|0.040774
14:52:05|0.040735
14:52:07|0.04071
14:52:08|0.040736
14:52:10|0.040711
14:52:11|0.040714
14:52:12|0.040708
14:52:13|0.040738
14:52:14|0.040753
14:52:15|0.040723
14:52:16|0.040739
14:52:17|0.040759
14:52:18|0.040773
14:52:19|0.040794
14:52:20|0.040851
14:52:21|0.040838
14:52:22|0.04081
14:52:24|0.04082
14:52:24|0.040848
14:52:26|0.040764
14:52:26|0.040745
14:52:27|0.040744
14:52:28|0.040764
14:52:30|0.040759
14:52:31|0.040767
14:52:31|0.040772
14:52:32|0.040775
14:52:33|0.040771
14:52:35|0.040744
14:52:36|0.040746
14:52:38|0.040722
14:52:38|0.040729
14:52:39|0.040724
14:52:41|0.040721
14:52:42|0.040713
14:52:42|0.04072
14:52:43|0.040725
14:52:44|0.040722
14:52:45|0.040717
14:52:46|0.040713
14:52:48|0.040708
14:52:48|0.040723
14:52:49|0.04072
14:52:50|0.040695
14:52:52|0.040713
14:52:52|0.040724
14:52:54|0.040723
14:52:54|0.040722
14:52:56|0.040739
14:52:57|0.040748
14:52:58|0.040745
14:52:59|0.040747
14:53:00|0.040744
14:53:01|0.040742
14:53:02|0.04074
14:53:03|0.040784
14:53:04|0.040806
14:53:05|0.040801
14:53:06|0.040787
14:53:08|0.040778
14:53:09|0.040807
14:53:10|0.040808
14:53:11|0.040807
14:53:12|0.040845
14:53:13|0.040826
14:53:14|0.040822
14:53:15|0.040824
14:53:16|0.040842
14:53:17|0.040862
14:53:18|0.040864
14:53:19|0.04091
14:53:20|0.040911
14:53:21|0.040889
14:53:22|0.040878
14:53:23|0.040855
14:53:25|0.040832
14:53:25|0.040895
14:53:27|0.040888
14:53:27|0.040903
14:53:28|0.040898
14:53:30|0.040908
14:53:30|0.040918
14:53:32|0.040929
14:53:33|0.040937
14:53:33|0.040932
14:53:35|0.040934
14:53:35|0.040935
14:53:37|0.04091
14:53:37|0.040886
14:53:39|0.040917
14:53:39|0.04092
14:53:41|0.040915
14:53:42|0.040918
14:53:42|0.040936
14:53:43|0.040959
14:53:44|0.040978
14:53:45|0.040997
14:53:47|0.041012
14:53:48|0.040987
14:53:49|0.04094
14:53:51|0.040923
14:53:51|0.040926
14:53:52|0.040924
14:53:53|0.04093
14:53:54|0.04088
14:53:55|0.040914
14:53:57|0.040877
14:53:58|0.040903
14:53:58|0.040824
14:53:59|0.040882
14:54:00|0.040892
14:54:02|0.040883
14:54:03|0.040888
14:54:03|0.040907
14:54:04|0.040879
14:54:06|0.040839
14:54:06|0.040814
14:54:08|0.040826
14:54:09|0.040815
14:54:11|0.040837
14:54:12|0.040842
14:54:14|0.040851
14:54:14|0.040842
14:54:15|0.040843
14:54:16|0.040833
14:54:17|0.040821
14:54:18|0.040834
14:54:19|0.040838
14:54:20|0.040827
14:54:21|0.040812
14:54:23|0.040839
14:54:24|0.0408
14:54:25|0.040814
14:54:25|0.040814
14:54:27|0.040831
14:54:28|0.040842
14:54:29|0.040846
14:54:30|0.040862
14:54:30|0.040882
14:54:32|0.040892
14:54:32|0.040891
14:54:33|0.040895
14:54:35|0.040895
14:54:36|0.040891
14:54:37|0.040892
14:54:38|0.040891
14:54:39|0.040868
14:54:40|0.040884
14:54:41|0.040886
14:54:42|0.040896
14:54:43|0.040886
14:54:44|0.040885
14:54:45|0.040901
14:54:46|0.040901
14:54:47|0.040915
14:54:48|0.040921
14:54:50|0.040921
14:54:50|0.040935
14:54:51|0.040963
14:54:52|0.040961
14:54:53|0.040961
14:54:54|0.040972
14:54:55|0.041
14:54:56|0.040995
14:54:57|0.040972
14:54:58|0.040978
14:54:59|0.040978
14:55:00|0.04092
14:55:01|0.040887
14:55:02|0.040861
14:55:04|0.040937
14:55:06|0.040898
14:55:06|0.040904
14:55:07|0.040914
14:55:08|0.040942
14:55:09|0.040953
14:55:10|0.04098
14:55:12|0.040967
14:55:12|0.040987
14:55:13|0.040994
14:55:14|0.040982
14:55:16|0.040974
14:55:18|0.040991
14:55:19|0.040996
14:55:20|0.041
14:55:21|0.041015
14:55:22|0.041022
14:55:23|0.041014
14:55:24|0.041023
14:55:25|0.041039
14:55:26|0.04104
14:55:27|0.041048
14:55:29|0.041064
14:55:30|0.041038
14:55:31|0.041039
14:55:32|0.04105
14:55:32|0.041039
14:55:34|0.041045
14:55:35|0.04104
14:55:36|0.041046
14:55:37|0.041028
14:55:38|0.041047
14:55:39|0.041076
14:55:40|0.041066
14:55:41|0.041046
14:55:42|0.041055
14:55:43|0.041041
14:55:44|0.041051
14:55:45|0.041049
14:55:46|0.041048
14:55:47|0.041052
14:55:48|0.041058
14:55:49|0.041058
14:55:50|0.041041
14:55:51|0.041052
14:55:52|0.041052
14:55:53|0.041028
14:55:54|0.041028
14:55:55|0.041041
14:55:56|0.041007
14:55:57|0.041016
14:55:58|0.040987
14:55:59|0.040972
14:56:00|0.040967
14:56:01|0.040938
14:56:02|0.040893
14:56:03|0.040886
14:56:04|0.040833
14:56:05|0.040814
14:56:06|0.040868
14:56:07|0.040857
14:56:08|0.040895
14:56:09|0.040886
14:56:11|0.040866
14:56:12|0.040864
14:56:14|0.040886
14:56:15|0.040865
14:56:16|0.040901
14:56:17|0.040883
14:56:17|0.040899
14:56:19|0.0409
14:56:19|0.040899
14:56:20|0.040879
14:56:21|0.040869
14:56:23|0.040862
14:56:23|0.04087
14:56:24|0.040873
14:56:26|0.040875
14:56:26|0.040862
14:56:27|0.040834
14:56:29|0.040859
14:56:29|0.040859
14:56:30|0.040838
14:56:32|0.040858
14:56:33|0.040858
14:56:34|0.040841
14:56:34|0.040854
14:56:36|0.04085
14:56:37|0.040864
14:56:38|0.040888
14:56:39|0.040896
14:56:40|0.040896
14:56:41|0.040917
14:56:42|0.040897
14:56:43|0.040911
14:56:44|0.040905
14:56:45|0.040904
14:56:46|0.040913
14:56:47|0.04096
14:56:48|0.04094
14:56:49|0.040907
14:56:50|0.040915
14:56:52|0.040915
14:56:52|0.040917
14:56:53|0.040918
14:56:54|0.040918
14:56:56|0.04092
14:56:56|0.040926
14:56:57|0.040901
14:56:59|0.040935
14:56:59|0.040907
14:57:00|0.040903
14:57:01|0.040887
14:57:03|0.040854
14:57:03|0.040832
14:57:05|0.040841
14:57:05|0.040831
14:57:06|0.040815
14:57:08|0.04081
14:57:09|0.040819
14:57:10|0.040829
14:57:11|0.04084
14:57:12|0.040838
14:57:13|0.040839
14:57:15|0.040824
14:57:16|0.040801
14:57:17|0.040803
14:57:18|0.040835
14:57:19|0.040835
14:57:20|0.040806
14:57:21|0.04082
14:57:22|0.040805
14:57:24|0.040813
14:57:25|0.040811
14:57:26|0.040854
14:57:26|0.040853
14:57:28|0.040839
14:57:28|0.040834
14:57:29|0.040824
14:57:31|0.040805
14:57:31|0.040809
14:57:33|0.040781
14:57:33|0.040778
14:57:34|0.040715
14:57:36|0.04066
14:57:36|0.040607
14:57:38|0.040592
14:57:39|0.040581
14:57:39|0.040628
14:57:40|0.040617
14:57:42|0.04063
14:57:42|0.040635
14:57:43|0.0406
14:57:44|0.040629
14:57:46|0.040628
14:57:46|0.040632
14:57:47|0.040619
14:57:48|0.040623
14:57:49|0.040648
14:57:50|0.040669
14:57:51|0.040689
14:57:53|0.040668
14:57:54|0.040668
14:57:55|0.040676
14:57:56|0.040674
14:57:57|0.040672
14:57:58|0.040699
14:57:59|0.040692
14:58:00|0.040711
14:58:01|0.040732
14:58:02|0.040701
14:58:03|0.040688
14:58:04|0.040679
14:58:06|0.040651
14:58:07|0.040636
14:58:08|0.040636
14:58:09|0.040636
14:58:10|0.040644
14:58:11|0.040643
14:58:13|0.040628
14:58:14|0.040619
14:58:15|0.040624
14:58:16|0.040624
14:58:17|0.040587
14:58:18|0.040575
14:58:19|0.040549
14:58:20|0.040549
14:58:20|0.04055
14:58:22|0.040519
14:58:23|0.040503
14:58:23|0.040516
14:58:25|0.040537
14:58:26|0.040523
14:58:27|0.040477
14:58:28|0.040487
14:58:29|0.040542
14:58:30|0.04053
14:58:31|0.040521
14:58:32|0.040497
14:58:34|0.040504
14:58:34|0.04052
14:58:36|0.040529
14:58:36|0.040591
14:58:37|0.040618
14:58:39|0.040588
14:58:39|0.04059
14:58:41|0.040586
14:58:41|0.040582
14:58:43|0.040586
14:58:44|0.040585
14:58:44|0.040585
14:58:45|0.040582
14:58:47|0.040582
14:58:48|0.040599
14:58:48|0.040607
14:58:50|0.04061
14:58:51|0.040602
14:58:51|0.040602
14:58:52|0.040607
14:58:53|0.040621
14:58:55|0.040621
14:58:55|0.040639
14:58:57|0.040645
14:58:58|0.040618
14:58:59|0.040609
14:59:00|0.040617
14:59:01|0.040644
14:59:02|0.040658
14:59:03|0.040678
14:59:04|0.040696
14:59:05|0.040702
14:59:06|0.040714
14:59:07|0.040715
14:59:08|0.040732
14:59:09|0.040735
14:59:10|0.040761
14:59:11|0.040753
14:59:12|0.040761
14:59:14|0.040794
14:59:14|0.04076
14:59:17|0.040731
14:59:18|0.04072
14:59:19|0.040713
14:59:20|0.040719
14:59:21|0.040698
14:59:23|0.0407
14:59:23|0.040715
14:59:25|0.040719
14:59:26|0.040775
14:59:27|0.040799
14:59:27|0.040795
14:59:29|0.040785
14:59:29|0.040785
14:59:30|0.040777
14:59:31|0.040788
14:59:33|0.040788
14:59:33|0.040814
14:59:35|0.040832
14:59:35|0.040838
14:59:36|0.04084
14:59:37|0.04082
14:59:38|0.040818
14:59:39|0.040812
14:59:40|0.040834
14:59:42|0.040856
14:59:42|0.040859
14:59:44|0.040862
14:59:44|0.040852
14:59:45|0.040854
14:59:47|0.040852
14:59:48|0.040882
14:59:48|0.040897
14:59:49|0.040881
14:59:50|0.040881
14:59:52|0.040888
14:59:52|0.040903
14:59:54|0.040903
14:59:54|0.040907
14:59:55|0.04089
14:59:56|0.04089
14:59:57|0.040868
14:59:58|0.040867
14:59:59|0.040887
15:00:00|0.04088
15:00:02|0.040849
15:00:03|0.040835
15:00:04|0.040852
15:00:06|0.04081
15:00:07|0.040736
15:00:09|0.040758
15:00:10|0.040775
15:00:11|0.040777
15:00:13|0.040768
15:00:14|0.040782
15:00:16|0.040798
15:00:17|0.040759
15:00:19|0.040758
15:00:20|0.040732
15:00:20|0.040683
15:00:21|0.040689
15:00:23|0.040706
15:00:24|0.040702
15:00:25|0.0407
15:00:26|0.040666
15:00:27|0.040666
15:00:28|0.040626
15:00:29|0.040658
15:00:30|0.040701
15:00:31|0.040678
15:00:33|0.04071
15:00:33|0.040701
15:00:34|0.040708
15:00:35|0.04061
15:00:36|0.040677
15:00:38|0.04063
15:00:39|0.040615
15:00:40|0.04064
15:00:40|0.040638
15:00:42|0.040616
15:00:43|0.040647
15:00:43|0.040652
15:00:45|0.040628
15:00:45|0.040614
15:00:47|0.040638
15:00:48|0.040612
15:00:48|0.040616
15:00:50|0.040616
15:00:51|0.040587
15:00:52|0.040571
15:00:53|0.040562
15:00:54|0.040529
15:00:55|0.0405
15:00:56|0.040473
15:00:57|0.040514
15:00:58|0.040473
15:00:59|0.040475
15:01:00|0.040477
15:01:01|0.040471
15:01:02|0.040456
15:01:03|0.040442
15:01:04|0.040374
15:01:05|0.040314
15:01:06|0.040295
15:01:07|0.04032
15:01:08|0.040298
15:01:09|0.04027
15:01:10|0.040278
15:01:11|0.040257
15:01:12|0.040312
15:01:13|0.040322
15:01:15|0.040374
15:01:15|0.040384
15:01:17|0.040378
15:01:17|0.040363
15:01:20|0.040347
15:01:21|0.04032
15:01:21|0.040352
15:01:23|0.040367
15:01:23|0.040385
15:01:24|0.04038
15:01:25|0.040371
15:01:26|0.04041
15:01:28|0.040393
15:01:29|0.040437
15:01:30|0.040409
15:01:31|0.040422
15:01:31|0.04039
15:01:32|0.040384
15:01:33|0.040371
15:01:34|0.04036
15:01:36|0.040359
15:01:36|0.040342
15:01:38|0.040327
15:01:38|0.040313
15:01:40|0.040281
15:01:41|0.040285
15:01:42|0.040294
15:01:43|0.040302
15:01:45|0.040289
15:01:45|0.040274
15:01:46|0.040273
15:01:47|0.0404
15:01:48|0.040409
15:01:49|0.040419
15:01:50|0.040413
15:01:51|0.040401
15:01:52|0.0404
15:01:53|0.040414
15:01:54|0.040412
15:01:55|0.040405
15:01:56|0.040402
15:01:58|0.040404
15:01:58|0.040403
15:01:59|0.040411
15:02:00|0.04041
15:02:02|0.04041
15:02:02|0.040414
15:02:03|0.040359
15:02:04|0.040389
15:02:06|0.040386
15:02:06|0.040434
15:02:07|0.04047
15:02:09|0.040485
15:02:09|0.04049
15:02:10|0.040493
15:02:11|0.040459
15:02:12|0.040439
15:02:14|0.040441
15:02:14|0.040435
15:02:15|0.04042
15:02:17|0.040375
15:02:18|0.040379
15:02:19|0.040398
15:02:21|0.040402
15:02:22|0.040403
15:02:23|0.040403
15:02:24|0.040403
15:02:25|0.040394
15:02:26|0.040384
15:02:26|0.04038
15:02:28|0.04038
15:02:29|0.040397
15:02:30|0.040385
15:02:31|0.040387
15:02:32|0.040398
15:02:33|0.040365
15:02:34|0.040355
15:02:35|0.040364
15:02:36|0.040347
15:02:37|0.040335
15:02:38|0.040338
15:02:39|0.040344
15:02:40|0.040359
15:02:42|0.040374
15:02:42|0.040367
15:02:43|0.040367
15:02:45|0.040363
15:02:46|0.040363
15:02:47|0.040353
15:02:47|0.040356
15:02:49|0.040328
15:02:49|0.04032
15:02:51|0.0403
15:02:52|0.040322
15:02:53|0.040326
15:02:54|0.040328
15:02:55|0.040306
15:02:56|0.040299
15:02:57|0.040286
15:02:59|0.040286
15:03:00|0.040276
15:03:01|0.040271
15:03:02|0.040245
15:03:03|0.040241
15:03:04|0.040214
15:03:05|0.040174
15:03:06|0.040163
15:03:07|0.040184
15:03:08|0.040174
15:03:09|0.040206
15:03:10|0.04018
15:03:11|0.040158
15:03:12|0.04016
15:03:13|0.040145
15:03:14|0.040157
15:03:15|0.040172
15:03:16|0.04018
15:03:17|0.040201
15:03:18|0.040224
15:03:20|0.040225
15:03:20|0.040236
15:03:21|0.04023
15:03:24|0.040192
15:03:24|0.040172
15:03:25|0.040194
15:03:27|0.04021
15:03:27|0.040187
15:03:29|0.040188
15:03:30|0.040178
15:03:30|0.040192
15:03:31|0.040188
15:03:33|0.040185
15:03:34|0.040216
15:03:34|0.040233
15:03:35|0.040245
15:03:36|0.040236
15:03:38|0.040225
15:03:39|0.040225
15:03:39|0.040261
15:03:40|0.040267
15:03:41|0.040263
15:03:42|0.040292
15:03:43|0.04033
15:03:45|0.04034
15:03:45|0.040352
15:03:46|0.04032
15:03:48|0.040333
15:03:48|0.04038
15:03:49|0.040358
15:03:50|0.040372
15:03:51|0.040384
15:03:52|0.040384
15:03:54|0.040378
15:03:54|0.040352
15:03:56|0.040352
15:03:56|0.040348
15:03:58|0.040378
15:03:58|0.040356
15:03:59|0.040338
15:04:01|0.040345
15:04:02|0.040314
15:04:04|0.04034
15:04:04|0.040361
15:04:06|0.040362
15:04:06|0.040359
15:04:07|0.04038
15:04:08|0.040394
15:04:10|0.040396
15:04:11|0.040386
15:04:12|0.040398
15:04:12|0.040398
15:04:13|0.040373
15:04:14|0.040367
15:04:15|0.040367
15:04:17|0.040373
15:04:18|0.040375
15:04:20|0.040362
15:04:21|0.040366
15:04:22|0.040369
15:04:23|0.040347
15:04:24|0.040347
15:04:24|0.040369
15:04:26|0.040357
15:04:26|0.040358
15:04:28|0.040352
15:04:29|0.040352
15:04:30|0.040348
15:04:31|0.040367
15:04:32|0.040348
15:04:33|0.040347
15:04:34|0.04034
15:04:35|0.040351
15:04:36|0.040351
15:04:37|0.040364
15:04:38|0.040357
15:04:39|0.040379
15:04:40|0.040376
15:04:41|0.040365
15:04:42|0.040377
15:04:43|0.040379
15:04:45|0.040379
15:04:45|0.040368
15:04:46|0.040373
15:04:48|0.040369
15:04:48|0.040337
15:04:49|0.04035
15:04:50|0.04035
15:04:51|0.040319
15:04:53|0.040313
15:04:54|0.040322
15:04:55|0.040317
15:04:56|0.040302
15:04:56|0.040301
15:04:57|0.040299
15:04:59|0.040309
15:05:00|0.040292
15:05:00|0.040265
15:05:01|0.040244
15:05:03|0.040261
15:05:03|0.040256
15:05:05|0.040267
15:05:06|0.040258
15:05:07|0.040258
15:05:08|0.04026
15:05:09|0.040257
15:05:10|0.040242
15:05:11|0.040252
15:05:11|0.04028
15:05:13|0.040309
15:05:13|0.040324
15:05:14|0.040306
15:05:16|0.040303
15:05:17|0.040375
15:05:18|0.040348
15:05:20|0.040344
15:05:21|0.040344
15:05:22|0.040345
15:05:22|0.04033
15:05:24|0.040324
15:05:25|0.040324
15:05:26|0.040358
15:05:27|0.040375
15:05:28|0.040371
15:05:29|0.040372
15:05:30|0.040385
15:05:31|0.040364
15:05:32|0.040337
15:05:33|0.040362
15:05:34|0.04038
15:05:35|0.040366
15:05:36|0.040372
15:05:37|0.040372
15:05:38|0.040372
15:05:39|0.040361
15:05:40|0.040347
15:05:41|0.040323
15:05:42|0.040323
15:05:43|0.040306
15:05:44|0.040306
15:05:45|0.040306
15:05:46|0.040306
15:05:47|0.040306
15:05:48|0.040309
15:05:49|0.040294
15:05:50|0.040314
15:05:51|0.040314
15:05:52|0.040332
15:05:53|0.040332
15:05:54|0.040349
15:05:55|0.040326
15:05:57|0.040326
15:05:57|0.040326
15:05:58|0.040326
15:05:59|0.040308
15:06:00|0.04031
15:06:02|0.040316
15:06:02|0.040316
15:06:04|0.040316
15:06:04|0.040258
15:06:05|0.040286
15:06:06|0.040277
15:06:07|0.040277
15:06:08|0.040281
15:06:09|0.040281
15:06:10|0.040281
15:06:11|0.040266
15:06:12|0.040253
15:06:14|0.040253
15:06:14|0.040224
15:06:16|0.040217
15:06:16|0.040228
15:06:17|0.040226
15:06:18|0.040218
15:06:19|0.040199
15:06:20|0.040199
15:06:22|0.040192
15:06:23|0.040192
15:06:25|0.040161
15:06:25|0.040141
15:06:26|0.04014
15:06:28|0.040118
15:06:29|0.040082
15:06:30|0.040097
15:06:31|0.040092
15:06:32|0.040092
15:06:33|0.04009
15:06:34|0.040096
15:06:35|0.040063
15:06:36|0.040068
15:06:37|0.040073
15:06:38|0.040072
15:06:39|0.040084
15:06:40|0.040062
15:06:42|0.040062
15:06:42|0.040053
15:06:43|0.040052
15:06:45|0.040082
15:06:46|0.040078
15:06:46|0.040081
15:06:48|0.040113
15:06:49|0.040075
15:06:50|0.040099
15:06:51|0.040102
15:06:52|0.040118
15:06:53|0.040108
15:06:53|0.04011
15:06:55|0.04011
15:06:56|0.0401
15:06:57|0.0401
15:06:58|0.0401
15:06:59|0.040078
15:06:59|0.040078
15:07:01|0.040073
15:07:02|0.040073
15:07:03|0.040066
15:07:04|0.040066
15:07:05|0.040113
15:07:06|0.040135
15:07:07|0.040098
15:07:09|0.040113
15:07:09|0.040111
15:07:10|0.040078
15:07:11|0.040065
15:07:13|0.040065
15:07:13|0.040089
15:07:15|0.040082
15:07:15|0.040082
15:07:17|0.040082
15:07:17|0.040082
15:07:19|0.040097
15:07:19|0.040085
15:07:21|0.040081
15:07:22|0.040071
15:07:23|0.040075
15:07:24|0.040086
15:07:25|0.040096
15:07:26|0.040096
15:07:27|0.040089
15:07:29|0.040094
15:07:30|0.040089
15:07:30|0.040096
15:07:32|0.040096
15:07:33|0.040099
15:07:34|0.040082
15:07:35|0.040082
15:07:36|0.040082
15:07:37|0.040089
15:07:39|0.040103
15:07:39|0.040083
15:07:40|0.040099
15:07:42|0.040111
15:07:43|0.040111
15:07:44|0.040126
15:07:45|0.040149
15:07:45|0.040149
15:07:47|0.040155
15:07:48|0.040162
15:07:49|0.040173
15:07:50|0.040173
15:07:51|0.040173
15:07:52|0.040178
15:07:53|0.040189
15:07:54|0.040212
15:07:55|0.040223
15:07:56|0.040232
15:07:57|0.040206
15:07:58|0.040198
15:07:59|0.040202
15:08:00|0.040199
15:08:01|0.040186
15:08:02|0.040203
15:08:03|0.040204
15:08:04|0.040204
15:08:06|0.040231
15:08:07|0.040249
15:08:08|0.040279
15:08:09|0.04028
15:08:09|0.040253
15:08:10|0.040253
15:08:11|0.040265
15:08:12|0.040253
15:08:13|0.040282
15:08:15|0.040282
15:08:16|0.040265
15:08:16|0.040253
15:08:17|0.040253
15:08:19|0.040253
15:08:19|0.040259
15:08:20|0.040213
15:08:22|0.040213
15:08:22|0.040213
15:08:24|0.04021
15:08:25|0.040195
15:08:26|0.040182
15:08:27|0.040166
15:08:28|0.040154
15:08:29|0.040162
15:08:30|0.040161
15:08:31|0.040137
15:08:32|0.040136
15:08:33|0.040138
15:08:34|0.040138
15:08:35|0.04011
15:08:36|0.040111
15:08:37|0.040089
15:08:38|0.040089
15:08:39|0.040078
15:08:40|0.040052
15:08:41|0.040037
15:08:42|0.039984
15:08:43|0.039983
15:08:44|0.039948
15:08:45|0.039945
15:08:46|0.039918
15:08:47|0.039943
15:08:48|0.03994
15:08:49|0.039963
15:08:50|0.039974
15:08:51|0.039972
15:08:53|0.039974
15:08:53|0.039985
15:08:55|0.039979
15:08:56|0.039984
15:08:56|0.04
15:08:58|0.04
15:08:58|0.039999
15:09:00|0.04
15:09:01|0.039988
15:09:02|0.039992
15:09:03|0.039984
15:09:04|0.040011
15:09:06|0.040032
15:09:06|0.039996
15:09:07|0.039981
15:09:08|0.039981
15:09:10|0.039981
15:09:10|0.039981
15:09:12|0.040016
15:09:12|0.040013
15:09:14|0.04
15:09:14|0.04
15:09:15|0.04
15:09:16|0.04
15:09:18|0.04
15:09:18|0.04
15:09:19|0.040012
15:09:20|0.039994
15:09:21|0.039997
15:09:23|0.039986
15:09:25|0.039974
15:09:26|0.039961
15:09:27|0.039959
15:09:28|0.039949
15:09:29|0.039948
15:09:31|0.039953
15:09:32|0.039938
15:09:32|0.03995
15:09:33|0.039958
15:09:34|0.039966
15:09:36|0.03996
15:09:37|0.03997
15:09:38|0.03997
15:09:39|0.039968
15:09:40|0.039951
15:09:40|0.039954
15:09:42|0.039938
15:09:43|0.03995
15:09:44|0.039948
15:09:45|0.039948
15:09:46|0.039948
15:09:47|0.039948
15:09:48|0.039938
15:09:48|0.039939
15:09:49|0.039944
15:09:51|0.03995
15:09:52|0.039955
15:09:54|0.039955
15:09:55|0.039955
15:09:55|0.039943
15:09:56|0.040006
15:09:58|0.040015
15:09:58|0.04003
15:09:59|0.040023
15:10:01|0.040018
15:10:01|0.040028
15:10:03|0.040008
15:10:04|0.040011
15:10:04|0.040035
15:10:05|0.04004
15:10:07|0.040049
15:10:07|0.040049
15:10:09|0.040064
15:10:09|0.040057
15:10:11|0.040051
15:10:12|0.040043
15:10:13|0.040035
15:10:14|0.040034
15:10:15|0.040034
15:10:16|0.040034
15:10:17|0.04005
15:10:18|0.04005
15:10:19|0.04003
15:10:20|0.04003
15:10:21|0.040022
15:10:22|0.040035
15:10:23|0.040034
15:10:24|0.040043
15:10:25|0.040043
15:10:26|0.040073
15:10:27|0.040075
15:10:28|0.040075
15:10:29|0.040075
15:10:30|0.040074
15:10:32|0.040094
15:10:33|0.040076
15:10:34|0.040073
15:10:35|0.040045
15:10:36|0.040044
15:10:37|0.040043
15:10:38|0.040045
15:10:39|0.040057
15:10:41|0.040063
15:10:42|0.040064
15:10:43|0.040065
15:10:43|0.040079
15:10:44|0.040089
15:10:46|0.040089
15:10:46|0.040089
15:10:48|0.040104
15:10:49|0.040109
15:10:49|0.040109
15:10:51|0.040109
15:10:52|0.040128
15:10:53|0.040152
15:10:54|0.040143
15:10:55|0.040145
15:10:56|0.040119
15:10:57|0.040121
15:10:58|0.040131
15:10:59|0.040131
15:11:00|0.040102
15:11:01|0.040067
15:11:03|0.040081
15:11:03|0.040081
15:11:05|0.04009
15:11:05|0.040103
15:11:06|0.040105
15:11:08|0.040112
15:11:08|0.040121
15:11:09|0.040113
15:11:10|0.040127
15:11:11|0.04013
15:11:13|0.040159
15:11:13|0.040181
15:11:15|0.040195
15:11:16|0.040211
15:11:16|0.040216
15:11:18|0.040216
15:11:19|0.040235
15:11:19|0.040236
15:11:21|0.040224
15:11:22|0.040208
15:11:23|0.040189
15:11:24|0.040189
15:11:25|0.040198
15:11:27|0.040198
15:11:28|0.040151
15:11:29|0.040151
15:11:30|0.040112
15:11:31|0.040137
15:11:32|0.040128
15:11:33|0.040137
15:11:34|0.040137
15:11:35|0.040133
15:11:36|0.040137
15:11:37|0.040137
15:11:38|0.040132
15:11:39|0.040133
15:11:40|0.040146
15:11:41|0.040146
15:11:42|0.040146
15:11:43|0.040097
15:11:44|0.040102
15:11:45|0.040101
15:11:46|0.040095
15:11:47|0.040096
15:11:48|0.040096
15:11:49|0.040096
15:11:50|0.040096
15:11:51|0.040066
15:11:52|0.04005
15:11:53|0.040047
15:11:54|0.040047
15:11:55|0.040047
15:11:56|0.040046
15:11:57|0.040046
15:11:58|0.040046
15:11:59|0.04003
15:12:00|0.040033
15:12:01|0.040066
15:12:02|0.040075
15:12:03|0.040055
15:12:04|0.040055
15:12:06|0.040055
15:12:06|0.040028
15:12:07|0.04002
15:12:08|0.039992
15:12:09|0.039983
15:12:11|0.039967
15:12:12|0.03996
15:12:13|0.039947
15:12:13|0.039982
15:12:14|0.039935
15:12:15|0.039918
15:12:16|0.039924
15:12:17|0.039947
15:12:18|0.039949
15:12:19|0.039952
15:12:20|0.039958
15:12:21|0.039989
15:12:22|0.039949
15:12:23|0.039949
15:12:24|0.039985
15:12:26|0.039985
15:12:28|0.039983
15:12:28|0.039994
15:12:30|0.040005
15:12:30|0.040005
15:12:32|0.039993
15:12:33|0.03998
15:12:33|0.03998
15:12:35|0.040001
15:12:36|0.040001
15:12:37|0.040001
15:12:37|0.040002
15:12:38|0.04
15:12:40|0.040008
15:12:41|0.040008
15:12:42|0.040008
15:12:43|0.039985
15:12:43|0.039964
15:12:45|0.039964
15:12:46|0.039985
15:12:47|0.039989
15:12:48|0.039983
15:12:48|0.039968
15:12:50|0.039968
15:12:51|0.039964
15:12:52|0.03995
15:12:53|0.039977
15:12:54|0.039977
15:12:55|0.039994
15:12:56|0.039993
15:12:57|0.039992
15:12:58|0.039995
15:12:59|0.039992
15:13:00|0.039992
15:13:01|0.039972
15:13:03|0.039972
15:13:04|0.039999
15:13:05|0.039971
15:13:06|0.039971
15:13:06|0.039971
15:13:07|0.03995
15:13:08|0.039947
15:13:09|0.039938
15:13:11|0.039938
15:13:12|0.039972
15:13:12|0.039964
15:13:14|0.039964
15:13:15|0.039964
15:13:15|0.039994
15:13:16|0.039974
15:13:17|0.039973
15:13:18|0.039971
15:13:19|0.039971
15:13:21|0.039949
15:13:21|0.039948
15:13:22|0.039921
15:13:23|0.039926
15:13:25|0.039906
15:13:25|0.039909
15:13:27|0.039914
15:13:29|0.039914
15:13:29|0.039914
15:13:31|0.03992
15:13:32|0.03992
15:13:33|0.03992
15:13:34|0.039918
15:13:35|0.039913
15:13:36|0.03991
15:13:38|0.039934
15:13:39|0.039934
15:13:39|0.039949
15:13:40|0.039957
15:13:42|0.039975
15:13:43|0.039995
15:13:44|0.03999
15:13:44|0.040021
15:13:46|0.040013
15:13:46|0.040013
15:13:48|0.040013
15:13:49|0.040019
15:13:50|0.040019
15:13:50|0.040019
15:13:52|0.040024
15:13:53|0.04003
15:13:53|0.040009
15:13:55|0.040013
15:13:56|0.039991
15:13:57|0.039975
15:13:58|0.039975
15:13:59|0.039976
15:14:00|0.039979
15:14:01|0.039981
15:14:02|0.039979
15:14:03|0.039979
15:14:04|0.040005
15:14:05|0.039958
15:14:06|0.039958
15:14:07|0.039961
15:14:08|0.039963
15:14:09|0.039948
15:14:10|0.039963
15:14:11|0.039913
15:14:12|0.039913
15:14:13|0.039918
15:14:14|0.039935
15:14:15|0.039935
15:14:16|0.039943
15:14:17|0.039943
15:14:18|0.039953
15:14:19|0.039964
15:14:20|0.039949
15:14:21|0.039938
15:14:22|0.03997
15:14:23|0.03997
15:14:24|0.039984
15:14:25|0.039996
15:14:26|0.040008
15:14:27|0.040008
15:14:28|0.040019
15:14:30|0.04002
15:14:31|0.040028
15:14:33|0.040024
15:14:33|0.040046
15:14:35|0.040066
15:14:36|0.040047
15:14:37|0.04005
15:14:37|0.040071
15:14:40|0.040023
15:14:40|0.040033
15:14:41|0.040035
15:14:42|0.040056
15:14:43|0.040088
15:14:44|0.040106
15:14:45|0.040105
15:14:46|0.040097
15:14:47|0.040097
15:14:49|0.040091
15:14:49|0.040091
15:14:50|0.040077
15:14:52|0.040065
15:14:52|0.040065
15:14:53|0.040077
15:14:54|0.040076
15:14:56|0.040076
15:14:56|0.040073
15:14:58|0.040077
15:14:59|0.040069
15:15:00|0.040074
15:15:01|0.040058
15:15:02|0.040066
15:15:02|0.040066
15:15:04|0.040074
15:15:05|0.040062
15:15:06|0.040062
15:15:07|0.04005
15:15:07|0.040102
15:15:08|0.040103
15:15:10|0.040142
15:15:11|0.040192
15:15:12|0.040178
15:15:13|0.040158
15:15:14|0.04015
15:15:15|0.040155
15:15:16|0.040149
15:15:17|0.040152
15:15:18|0.040152
15:15:19|0.040151
15:15:20|0.040156
15:15:21|0.040144
15:15:22|0.040109
15:15:23|0.040107
15:15:24|0.040118
15:15:26|0.04011
15:15:26|0.040089
15:15:27|0.0401
15:15:28|0.040098
15:15:30|0.040079
15:15:32|0.040062
15:15:33|0.040063
15:15:34|0.040066
15:15:35|0.040058
15:15:36|0.040058
15:15:37|0.040062
15:15:38|0.040062
15:15:39|0.040071
15:15:39|0.040081
15:15:41|0.040097
15:15:42|0.040111
15:15:43|0.040111
15:15:44|0.040111
15:15:45|0.040111
15:15:46|0.040113
15:15:47|0.040113
15:15:48|0.040093
15:15:49|0.04011
15:15:50|0.040147
15:15:51|0.040167
15:15:52|0.040175
15:15:53|0.040181
15:15:54|0.040182
15:15:55|0.040184
15:15:56|0.04019
15:15:58|0.040181
15:15:58|0.040178
15:15:59|0.040193
15:16:01|0.04019
15:16:02|0.0402
15:16:02|0.040192
15:16:03|0.040186
15:16:05|0.040178
15:16:05|0.040193
15:16:07|0.040262
15:16:07|0.040279
15:16:08|0.040249
15:16:10|0.040249
15:16:10|0.040221
15:16:11|0.040241
15:16:12|0.040243
15:16:14|0.040242
15:16:15|0.040225
15:16:16|0.040208
15:16:17|0.040198
15:16:18|0.040201
15:16:19|0.040215
15:16:20|0.040191
15:16:21|0.040223
15:16:22|0.040223
15:16:23|0.040191
15:16:24|0.040217
15:16:25|0.040227
15:16:26|0.040232
15:16:27|0.040224
15:16:28|0.040248
15:16:29|0.040245
15:16:31|0.040281
15:16:32|0.040418
15:16:32|0.040415
15:16:34|0.040383
15:16:36|0.040358
15:16:36|0.040352
15:16:37|0.040337
15:16:39|0.04034
15:16:40|0.040322
15:16:41|0.040301
15:16:41|0.040302
15:16:43|0.040291
15:16:44|0.040241
15:16:45|0.040241
15:16:45|0.040213
15:16:46|0.040238
15:16:47|0.040231
15:16:49|0.040221
15:16:50|0.040214
15:16:52|0.040241
15:16:53|0.040209
15:16:54|0.040215
15:16:54|0.040202
15:16:56|0.040232
15:16:56|0.040232
15:16:57|0.040223
15:16:58|0.040223
15:17:00|0.040217
15:17:01|0.040248
15:17:02|0.040248
15:17:02|0.040228
15:17:04|0.04021
15:17:04|0.040229
15:17:06|0.040247
15:17:07|0.040277
15:17:08|0.040266
15:17:09|0.040278
15:17:10|0.040252
15:17:11|0.040252
15:17:12|0.040248
15:17:12|0.040248
15:17:14|0.040229
15:17:15|0.040227
15:17:16|0.040227
15:17:17|0.040322
15:17:18|0.040237
15:17:18|0.040227
15:17:20|0.040208
15:17:20|0.040236
15:17:22|0.040236
15:17:23|0.040262
15:17:24|0.040262
15:17:25|0.040303
15:17:26|0.040303
15:17:27|0.04028
15:17:28|0.040291
15:17:29|0.040264
15:17:30|0.040286
15:17:30|0.040286
15:17:32|0.040286
15:17:33|0.040299
15:17:35|0.040277
15:17:35|0.040273
15:17:36|0.040273
15:17:37|0.040294
15:17:39|0.040294
15:17:40|0.040294
15:17:40|0.040284
15:17:41|0.040292
15:17:43|0.0403
15:17:44|0.040316
15:17:45|0.04031
15:17:46|0.040303
15:17:47|0.040297
15:17:48|0.040291
15:17:49|0.040291
15:17:50|0.040264
15:17:52|0.040259
15:17:53|0.040237
15:17:54|0.040237
15:17:55|0.040218
15:17:55|0.040208
15:17:56|0.040208
15:17:57|0.040185
15:17:58|0.040186
15:18:00|0.040166
15:18:00|0.040156
15:18:01|0.040151
15:18:03|0.04015
15:18:04|0.040094
15:18:05|0.040058
15:18:06|0.040071
15:18:07|0.040112
15:18:08|0.040112
15:18:09|0.040084
15:18:10|0.04009
15:18:11|0.040102
15:18:12|0.040132
15:18:13|0.040132
15:18:14|0.04008
15:18:15|0.04008
15:18:16|0.040083
15:18:17|0.040101
15:18:18|0.040101
15:18:19|0.040081
15:18:20|0.040077
15:18:21|0.040084
15:18:22|0.040084
15:18:23|0.040129
15:18:24|0.040129
15:18:25|0.040149
15:18:26|0.040145
15:18:27|0.040164
15:18:28|0.040163
15:18:29|0.040151
15:18:30|0.040151
15:18:31|0.04017
15:18:33|0.040195
15:18:35|0.040214
15:18:36|0.040201
15:18:37|0.040224
15:18:37|0.040223
15:18:39|0.040234
15:18:40|0.040232
15:18:41|0.040247
15:18:42|0.040247
15:18:43|0.040258
15:18:44|0.040258
15:18:45|0.040258
15:18:46|0.040258
15:18:48|0.040258
15:18:48|0.040252
15:18:49|0.040252
15:18:50|0.040252
15:18:52|0.04026
15:18:52|0.040276
15:18:53|0.040272
15:18:54|0.040272
15:18:55|0.040272
15:18:56|0.040272
15:18:57|0.040272
15:18:59|0.040272
15:19:00|0.040269
15:19:01|0.040269
15:19:02|0.040252
15:19:03|0.040244
15:19:05|0.040213
15:19:05|0.040213
15:19:07|0.040243
15:19:07|0.04023
15:19:08|0.04023
15:19:09|0.040227
15:19:10|0.040196
15:19:12|0.040229
15:19:13|0.04022
15:19:13|0.040222
15:19:14|0.040254
15:19:16|0.040254
15:19:17|0.040302
15:19:18|0.040305
15:19:19|0.040261
15:19:20|0.040261
15:19:21|0.040279
15:19:22|0.040279
15:19:23|0.040258
15:19:24|0.040258
15:19:26|0.040258
15:19:26|0.040258
15:19:27|0.040263
15:19:28|0.040256
15:19:29|0.040256
15:19:30|0.040256
15:19:31|0.04026
15:19:33|0.040246
15:19:35|0.040234
15:19:35|0.040258
15:19:36|0.040251
15:19:38|0.040254
15:19:38|0.040247
15:19:39|0.040237
15:19:41|0.04024
15:19:41|0.04024
15:19:43|0.04024
15:19:44|0.04024
15:19:45|0.040235
15:19:46|0.040236
15:19:47|0.040236
15:19:48|0.040236
15:19:49|0.040236
15:19:50|0.040241
15:19:51|0.040254
15:19:52|0.040262
15:19:53|0.040262
15:19:55|0.040262
15:19:56|0.040279
15:19:56|0.040279
15:19:58|0.040295
15:19:58|0.040299
15:19:59|0.040299
15:20:01|0.040299
15:20:02|0.040248
15:20:03|0.040243
15:20:05|0.040243
15:20:05|0.040227
15:20:06|0.040244
15:20:08|0.040298
15:20:10|0.040309
15:20:10|0.040356
15:20:11|0.040363
15:20:12|0.040363
15:20:13|0.040368
15:20:15|0.040351
15:20:15|0.040351
15:20:16|0.040357
15:20:17|0.040342
15:20:18|0.040309
15:20:19|0.040304
15:20:21|0.040342
15:20:21|0.040365
15:20:22|0.040374
15:20:23|0.040394
15:20:24|0.040395
15:20:26|0.040394
15:20:27|0.040394
15:20:28|0.040397
15:20:29|0.040404
15:20:30|0.040409
15:20:30|0.040409
15:20:32|0.040438
15:20:34|0.040442
15:20:36|0.040407
15:20:37|0.040403
15:20:39|0.040403
15:20:39|0.040411
15:20:41|0.040411
15:20:42|0.040464
15:20:43|0.040431
15:20:44|0.040453
15:20:45|0.040429
15:20:46|0.040435
15:20:47|0.040435
15:20:48|0.040435
15:20:49|0.040428
15:20:50|0.040428
15:20:51|0.040398
15:20:52|0.040388
15:20:53|0.040388
15:20:55|0.040391
15:20:55|0.040391
15:20:56|0.040379
15:20:58|0.040379
15:20:59|0.040366
15:21:00|0.040351
15:21:01|0.040346
15:21:02|0.040311
15:21:03|0.040311
15:21:04|0.040312
15:21:05|0.040314
15:21:06|0.040314
15:21:07|0.040322
15:21:08|0.040322
15:21:09|0.040322
15:21:10|0.040317
15:21:11|0.040346
15:21:12|0.040331
15:21:13|0.040346
15:21:14|0.040337
15:21:15|0.040325
15:21:16|0.040318
15:21:17|0.040318
15:21:18|0.040304
15:21:19|0.040301
15:21:20|0.040312
15:21:21|0.040306
15:21:22|0.040349
15:21:23|0.040348
15:21:25|0.040351
15:21:25|0.040351
15:21:28|0.040347
15:21:28|0.040384
15:21:29|0.040381
15:21:30|0.04037
15:21:31|0.04037
15:21:33|0.040349
15:21:33|0.040348
15:21:35|0.040317
15:21:37|0.040333
15:21:38|0.040335
15:21:39|0.040339
15:21:40|0.04034
15:21:41|0.040371
15:21:42|0.040361
15:21:43|0.040361
15:21:44|0.040351
15:21:45|0.040364
15:21:46|0.040364
15:21:47|0.040347
15:21:48|0.040347
15:21:50|0.040347
15:21:50|0.040348
15:21:52|0.040357
15:21:53|0.040357
15:21:54|0.040352
15:21:55|0.040335
15:21:55|0.040311
15:21:56|0.040292
15:21:58|0.040292
15:21:58|0.040284
15:21:59|0.040291
15:22:00|0.040291
15:22:01|0.040285
15:22:03|0.040259
15:22:04|0.040239
15:22:04|0.040234
15:22:06|0.040235
15:22:06|0.040262
15:22:07|0.040304
15:22:09|0.040304
15:22:10|0.040303
15:22:11|0.040281
15:22:12|0.040281
15:22:13|0.040281
15:22:14|0.040281
15:22:16|0.040281
15:22:16|0.040281
15:22:17|0.040257
15:22:18|0.040257
15:22:20|0.040238
15:22:20|0.040238
15:22:21|0.040257
15:22:23|0.04027
15:22:23|0.040271
15:22:24|0.040264
15:22:25|0.040264
15:22:28|0.040251
15:22:28|0.040245
15:22:29|0.040245
15:22:30|0.04025
15:22:31|0.04025
15:22:32|0.04025
15:22:33|0.040238
15:22:34|0.040238
15:22:35|0.040238
15:22:37|0.040238
15:22:39|0.04024
15:22:39|0.04024
15:22:40|0.04024
15:22:41|0.04024
15:22:42|0.04025
15:22:43|0.04025
15:22:45|0.040239
15:22:46|0.040239
15:22:47|0.040239
15:22:47|0.040239
15:22:49|0.040239
15:22:49|0.04027
15:22:50|0.04027
15:22:51|0.040248
15:22:53|0.040248
15:22:54|0.040248
15:22:54|0.040256
15:22:56|0.040256
15:22:57|0.040256
15:22:58|0.040242
15:22:59|0.040241
15:23:00|0.040253
15:23:02|0.040227
15:23:03|0.040227
15:23:03|0.040216
15:23:04|0.040216
15:23:06|0.040222
15:23:08|0.040258
15:23:08|0.040268
15:23:09|0.04027
15:23:11|0.040285
15:23:11|0.040285
15:23:13|0.040285
15:23:13|0.040298
15:23:14|0.040298
15:23:15|0.040266
15:23:16|0.04026
15:23:18|0.040278
15:23:19|0.040259
15:23:20|0.040259
15:23:21|0.040253
15:23:21|0.040279
15:23:23|0.04029
15:23:24|0.040266
15:23:26|0.040266
15:23:26|0.040266
15:23:27|0.040275
15:23:28|0.040275
15:23:30|0.040275
15:23:31|0.040279
15:23:31|0.040279
15:23:32|0.040338
15:23:33|0.040338
15:23:35|0.040338
15:23:36|0.040349
15:23:37|0.040357
15:23:39|0.040336
15:23:39|0.040332
15:23:42|0.040353
15:23:42|0.040359
15:23:44|0.040365
15:23:44|0.04037
15:23:46|0.04037
15:23:46|0.040377
15:23:47|0.040377
15:23:48|0.040377
15:23:50|0.040337
15:23:51|0.040339
15:23:52|0.040328
15:23:53|0.040319
15:23:54|0.040319
15:23:55|0.040312
15:23:56|0.040312
15:23:58|0.040313
15:23:59|0.0403
15:24:00|0.040254
15:24:01|0.040254
15:24:01|0.040254
15:24:03|0.040255
15:24:03|0.040251
15:24:05|0.040235
15:24:05|0.040232
15:24:07|0.040245
15:24:07|0.040245
15:24:09|0.040254
15:24:09|0.040254
15:24:11|0.040257
15:24:12|0.040237
15:24:13|0.040237
15:24:14|0.040211
15:24:15|0.040259
15:24:16|0.040261
15:24:17|0.040251
15:24:18|0.040263
15:24:19|0.040263
15:24:20|0.040284
15:24:21|0.040284
15:24:23|0.040284
15:24:23|0.040284
15:24:24|0.040284
15:24:26|0.040284
15:24:26|0.040278
15:24:28|0.040278
15:24:28|0.040286
15:24:29|0.040286
15:24:30|0.040281
15:24:32|0.040281
15:24:32|0.040285
15:24:33|0.040261
15:24:34|0.040255
15:24:35|0.040255
15:24:37|0.040255
15:24:38|0.040274
15:24:39|0.040274
15:24:40|0.040278
15:24:42|0.040275
15:24:43|0.040275
15:24:44|0.040278
15:24:45|0.040278
15:24:46|0.040278
15:24:48|0.040295
15:24:49|0.040312
15:24:50|0.040326
15:24:51|0.040326
15:24:52|0.040322
15:24:52|0.040319
15:24:54|0.040324
15:24:55|0.040346
15:24:56|0.040359
15:24:57|0.040366
15:24:58|0.040376
15:24:59|0.040376
15:25:00|0.040383
15:25:01|0.040365
15:25:02|0.040365
15:25:03|0.040357
15:25:04|0.040357
15:25:05|0.040357
15:25:06|0.040357
15:25:08|0.040357
15:25:09|0.040354
15:25:09|0.040354
15:25:11|0.040354
15:25:11|0.040331
15:25:12|0.040327
15:25:13|0.040315
15:25:14|0.040315
15:25:16|0.040315
15:25:16|0.040315
15:25:17|0.040315
15:25:18|0.040311
15:25:19|0.040311
15:25:20|0.040332
15:25:22|0.040332
15:25:22|0.040332
15:25:23|0.040357
15:25:24|0.040365
15:25:25|0.040373
15:25:26|0.040371
15:25:27|0.040347
15:25:28|0.040347
15:25:29|0.040337
15:25:30|0.040337
15:25:32|0.040342
15:25:32|0.040323
15:25:33|0.040323
15:25:34|0.040323
15:25:35|0.040325
15:25:36|0.040325
15:25:37|0.040325
15:25:39|0.040337
15:25:41|0.040291
15:25:41|0.040291
15:25:43|0.040291
15:25:44|0.040278
15:25:45|0.040278
15:25:46|0.040278
15:25:47|0.040278
15:25:49|0.040278
15:25:49|0.040266
15:25:50|0.040266
15:25:52|0.040278
15:25:52|0.040278
15:25:54|0.040276
15:25:55|0.040276
15:25:56|0.040276
15:25:57|0.040282
15:25:58|0.040282
15:25:59|0.040287
15:26:00|0.040278
15:26:01|0.040278
15:26:02|0.040246
15:26:03|0.040227
15:26:04|0.040224
15:26:05|0.040245
15:26:06|0.040243
15:26:07|0.040243
15:26:08|0.040218
15:26:09|0.040218
15:26:10|0.040207
15:26:11|0.0402
15:26:12|0.040183
15:26:13|0.040177
15:26:14|0.040188
15:26:15|0.040179
15:26:16|0.040171
15:26:17|0.04015
15:26:18|0.04015
15:26:19|0.040151
15:26:20|0.04016
15:26:22|0.04016
15:26:22|0.04018
15:26:23|0.04018
15:26:24|0.0402
15:26:25|0.040196
15:26:26|0.040196
15:26:28|0.040213
15:26:28|0.040226
15:26:29|0.040226
15:26:31|0.040225
15:26:31|0.040216
15:26:32|0.040216
15:26:33|0.040221
15:26:34|0.040235
15:26:36|0.04024
15:26:36|0.04024
15:26:37|0.040251
15:26:38|0.040257
15:26:40|0.040257
15:26:40|0.040257
15:26:42|0.040257
15:26:43|0.040273
15:26:45|0.04028
15:26:46|0.04028
15:26:47|0.04028
15:26:48|0.04028
15:26:49|0.04028
15:26:50|0.040267
15:26:51|0.040267
15:26:51|0.040267
15:26:53|0.040279
15:26:54|0.040286
15:26:55|0.040302
15:26:56|0.040316
15:26:57|0.040316
15:26:58|0.040336
15:27:00|0.040331
15:27:01|0.040316
15:27:01|0.040316
15:27:02|0.040321
15:27:04|0.04034
15:27:04|0.04034
15:27:06|0.040351
15:27:06|0.040351
15:27:07|0.040368
15:27:09|0.040368
15:27:09|0.040359
15:27:10|0.040359
15:27:11|0.040351
15:27:12|0.040351
15:27:13|0.040351
15:27:14|0.040351
15:27:15|0.040354
15:27:17|0.040364
15:27:18|0.040364
15:27:18|0.040363
15:27:20|0.040364
15:27:20|0.040372
15:27:22|0.040406
15:27:23|0.040399
15:27:23|0.040388
15:27:25|0.040373
15:27:25|0.040377
15:27:27|0.040377
15:27:27|0.040421
15:27:29|0.040424
15:27:29|0.040407
15:27:31|0.04042
15:27:31|0.04043
15:27:32|0.040434
15:27:34|0.040435
15:27:34|0.040435
15:27:36|0.040435
15:27:37|0.04043
15:27:38|0.04043
15:27:39|0.04043
15:27:40|0.040463
15:27:41|0.040494
15:27:43|0.040489
15:27:43|0.040481
15:27:45|0.040507
15:27:45|0.040493
15:27:47|0.040511
15:27:48|0.040565
15:27:48|0.04056
15:27:49|0.040544
15:27:51|0.040566
15:27:52|0.040544
15:27:53|0.040535
15:27:54|0.040535
15:27:55|0.040529
15:27:56|0.040548
15:27:57|0.040528
15:27:58|0.040505
15:28:00|0.040505
15:28:00|0.040492
15:28:01|0.040492
15:28:03|0.040496
15:28:03|0.040524
15:28:04|0.040532
15:28:05|0.040541
15:28:06|0.040565
15:28:08|0.040565
15:28:08|0.040587
15:28:09|0.040597
15:28:11|0.040596
15:28:11|0.040637
15:28:13|0.040645
15:28:14|0.040633
15:28:15|0.04062
15:28:15|0.040594
15:28:17|0.040594
15:28:18|0.040618
15:28:18|0.040624
15:28:20|0.040622
15:28:20|0.040637
15:28:22|0.04068
15:28:22|0.040693
15:28:23|0.040759
15:28:25|0.04078
15:28:26|0.040807
15:28:26|0.040807
15:28:28|0.040763
15:28:29|0.04078
15:28:30|0.040772
15:28:31|0.040729
15:28:32|0.040729
15:28:33|0.040724
15:28:34|0.040715
15:28:35|0.040661
15:28:36|0.040638
15:28:37|0.040656
15:28:38|0.040653
15:28:39|0.040654
15:28:40|0.040615
15:28:41|0.040639
15:28:43|0.04063
15:28:43|0.040641
15:28:44|0.040616
15:28:45|0.040616
15:28:46|0.040616
15:28:49|0.040658
15:28:50|0.040657
15:28:51|0.040657
15:28:52|0.040657
15:28:53|0.040646
15:28:53|0.040646
15:28:55|0.040638
15:28:56|0.040638
15:28:57|0.040673
15:28:57|0.040673
15:28:58|0.040653
15:29:00|0.040653
15:29:02|0.040653
15:29:03|0.040645
15:29:03|0.04063
15:29:04|0.040612
15:29:05|0.040608
15:29:06|0.0406
15:29:08|0.040617
15:29:08|0.040621
15:29:10|0.040586
15:29:11|0.040599
15:29:12|0.040576
15:29:12|0.040585
15:29:14|0.04058
15:29:14|0.04058
15:29:15|0.040553
15:29:16|0.040538
15:29:17|0.040554
15:29:19|0.040557
15:29:20|0.040556
15:29:21|0.04056
15:29:22|0.04056
15:29:22|0.040615
15:29:23|0.040608
15:29:24|0.040608
15:29:25|0.040608
15:29:27|0.040629
15:29:28|0.040677
15:29:29|0.040683
15:29:30|0.040668
15:29:31|0.040672
15:29:33|0.040672
15:29:33|0.040683
15:29:34|0.040683
15:29:36|0.040683
15:29:37|0.040683
15:29:37|0.040697
15:29:38|0.040692
15:29:39|0.040699
15:29:40|0.040701
15:29:41|0.040717
15:29:43|0.040705
15:29:44|0.0407
15:29:46|0.0407
15:29:47|0.040695
15:29:49|0.040708
15:29:49|0.040707
15:29:50|0.040698
15:29:51|0.040689
15:29:53|0.040688
15:29:53|0.040688
15:29:54|0.04069
15:29:55|0.040697
15:29:56|0.040667
15:29:58|0.040654
15:29:59|0.040654
15:30:00|0.040654
15:30:01|0.040613
15:30:02|0.040634
15:30:03|0.040634
15:30:04|0.040634
15:30:06|0.040664
15:30:06|0.040664
15:30:07|0.040684
15:30:09|0.040745
15:30:10|0.04069
15:30:10|0.040711
15:30:12|0.040689
15:30:13|0.040689
15:30:13|0.040689
15:30:15|0.040683
15:30:16|0.040689
15:30:17|0.040693
15:30:18|0.04069
15:30:18|0.04069
15:30:19|0.040678
15:30:20|0.040673
15:30:22|0.040653
15:30:23|0.040653
15:30:24|0.040638
15:30:25|0.040649
15:30:26|0.040669
15:30:26|0.040669
15:30:27|0.040696
15:30:29|0.040702
15:30:29|0.040702
15:30:31|0.040718
15:30:32|0.040722
15:30:33|0.040714
15:30:34|0.040719
15:30:35|0.040723
15:30:36|0.040727
15:30:37|0.040767
15:30:38|0.040756
15:30:39|0.040769
15:30:40|0.04077
15:30:41|0.040751
15:30:42|0.040752
15:30:43|0.040752
15:30:44|0.040777
15:30:46|0.04079
15:30:47|0.0408
15:30:48|0.040788
15:30:49|0.040787
15:30:51|0.040806
15:30:52|0.040854
15:30:53|0.040839
15:30:53|0.040809
15:30:55|0.040814
15:30:55|0.040787
15:30:56|0.040767
15:30:58|0.040756
15:30:58|0.040774
15:30:59|0.040779
15:31:00|0.040758
15:31:01|0.040765
15:31:03|0.040744
15:31:04|0.040767
15:31:04|0.040767
15:31:06|0.040732
15:31:07|0.040732
15:31:08|0.040752
15:31:08|0.040767
15:31:10|0.040763
15:31:10|0.040783
15:31:12|0.040777
15:31:13|0.040799
15:31:14|0.04079
15:31:15|0.040791
15:31:15|0.04079
15:31:17|0.04079
15:31:17|0.040759
15:31:19|0.040757
15:31:20|0.040747
15:31:21|0.040747
15:31:22|0.040759
15:31:23|0.04076
15:31:24|0.040719
15:31:25|0.040671
15:31:26|0.040665
15:31:27|0.040654
15:31:28|0.040631
15:31:29|0.040634
15:31:30|0.040634
15:31:31|0.040601
15:31:32|0.04058
15:31:33|0.040555
15:31:34|0.040578
15:31:36|0.040589
15:31:36|0.040589
15:31:37|0.040573
15:31:39|0.040548
15:31:39|0.040548
15:31:40|0.040548
15:31:41|0.040571
15:31:43|0.040555
15:31:43|0.040572
15:31:44|0.040583
15:31:45|0.040571
15:31:46|0.040628
15:31:48|0.040649
15:31:49|0.040646
15:31:50|0.040634
15:31:51|0.040623
15:31:52|0.040598
15:31:54|0.040614
15:31:55|0.040624
15:31:55|0.040626
15:31:57|0.040619
15:31:57|0.040631
15:31:58|0.040631
15:32:00|0.040621
15:32:01|0.040621
15:32:02|0.040623
15:32:02|0.040679
15:32:03|0.040684
15:32:04|0.040668
15:32:06|0.040671
15:32:07|0.040683
15:32:08|0.040719
15:32:09|0.04073
15:32:10|0.040739
15:32:10|0.040752
15:32:12|0.040781
15:32:13|0.040793
15:32:13|0.040779
15:32:14|0.040764
15:32:15|0.040738
15:32:16|0.040738
15:32:17|0.040738
15:32:19|0.040738
15:32:19|0.040726
15:32:20|0.040747
15:32:21|0.040755
15:32:22|0.040774
15:32:24|0.040774
15:32:24|0.040772
15:32:25|0.040763
15:32:26|0.040736
15:32:28|0.040747
15:32:29|0.040795
15:32:30|0.040785
15:32:31|0.040761
15:32:32|0.040743
15:32:33|0.040743
15:32:34|0.040726
15:32:35|0.040718
15:32:36|0.040692
15:32:36|0.040681
15:32:37|0.040679
15:32:39|0.040667
15:32:40|0.040682
15:32:41|0.040682
15:32:42|0.040682
15:32:43|0.040675
15:32:44|0.040695
15:32:45|0.040676
15:32:47|0.040675
15:32:48|0.040681
15:32:50|0.04068
15:32:51|0.04068
15:32:52|0.04065
15:32:53|0.04065
15:32:54|0.040653
15:32:56|0.040649
15:32:56|0.040649
15:32:57|0.040643
15:32:58|0.040643
15:33:00|0.040623
15:33:00|0.04061
15:33:02|0.040621
15:33:02|0.040621
15:33:04|0.040635
15:33:05|0.040635
15:33:06|0.040614
15:33:07|0.040614
15:33:08|0.040614
15:33:09|0.040632
15:33:10|0.040644
15:33:11|0.040644
15:33:12|0.040644
15:33:13|0.040647
15:33:15|0.040644
15:33:15|0.040668
15:33:17|0.040644
15:33:17|0.040644
15:33:18|0.040622
15:33:19|0.040624
15:33:20|0.04062
15:33:21|0.040635
15:33:22|0.040649
15:33:24|0.040639
15:33:24|0.04063
15:33:25|0.04063
15:33:26|0.04063
15:33:27|0.040623
15:33:28|0.040589
15:33:29|0.040591
15:33:30|0.040591
15:33:31|0.040591
15:33:32|0.040601
15:33:34|0.040599
15:33:35|0.040599
15:33:36|0.040557
15:33:37|0.040551
15:33:38|0.040545
15:33:39|0.040522
15:33:40|0.040536
15:33:41|0.040559
15:33:41|0.040561
15:33:43|0.040562
15:33:43|0.040562
15:33:44|0.040609
15:33:46|0.040609
15:33:48|0.04059
15:33:48|0.040583
15:33:50|0.04056
15:33:52|0.040553
15:33:52|0.040578
15:33:54|0.040577
15:33:54|0.040577
15:33:56|0.040583
15:33:57|0.040577
15:33:58|0.040589
15:33:58|0.040589
15:34:00|0.040568
15:34:01|0.040568
15:34:01|0.040568
15:34:03|0.040568
15:34:03|0.040548
15:34:05|0.040557
15:34:06|0.040575
15:34:07|0.04063
15:34:08|0.040643
15:34:08|0.040638
15:34:10|0.040667
15:34:11|0.040687
15:34:11|0.040706
15:34:12|0.040681
15:34:14|0.040679
15:34:15|0.040679
15:34:16|0.040684
15:34:17|0.040651
15:34:18|0.040651
15:34:19|0.040651
15:34:20|0.040651
15:34:20|0.040651
15:34:22|0.040678
15:34:23|0.040661
15:34:24|0.040651
15:34:25|0.040651
15:34:25|0.040665
15:34:26|0.040643
15:34:28|0.040636
15:34:28|0.040636
15:34:30|0.040631
15:34:31|0.040646
15:34:32|0.040653
15:34:33|0.040633
15:34:34|0.040633
15:34:35|0.04062
15:34:36|0.04062
15:34:37|0.040616
15:34:38|0.040618
15:34:39|0.040622
15:34:40|0.040623
15:34:41|0.04065
15:34:42|0.040645
15:34:43|0.040645
15:34:44|0.040645
15:34:45|0.040667
15:34:46|0.040667
15:34:47|0.040667
15:34:48|0.040667
15:34:49|0.040659
15:34:50|0.040659
15:34:51|0.040659
15:34:53|0.04066
15:34:53|0.040663
15:34:55|0.04067
15:34:55|0.04067
15:34:56|0.040712
15:34:57|0.04073
15:34:59|0.040749
15:35:00|0.040733
15:35:01|0.040733
15:35:02|0.040733
15:35:03|0.040741
15:35:03|0.040771
15:35:05|0.04078
15:35:06|0.040777
15:35:07|0.040814
15:35:08|0.040814
15:35:08|0.040814
15:35:10|0.040851
15:35:11|0.040852
15:35:12|0.0408
15:35:12|0.0408
15:35:14|0.0408
15:35:14|0.040813
15:35:16|0.040786
15:35:17|0.040786
15:35:17|0.040789
15:35:18|0.04078
15:35:19|0.040797
15:35:20|0.040797
15:35:22|0.040836
15:35:22|0.040862
15:35:23|0.040841
15:35:25|0.040822
15:35:26|0.040793
15:35:27|0.04079
15:35:28|0.04075
15:35:29|0.040784
15:35:30|0.040784
15:35:31|0.040784
15:35:33|0.040767
15:35:33|0.040767
15:35:34|0.040784
15:35:35|0.0408
15:35:37|0.040796
15:35:37|0.040787
15:35:38|0.040763
15:35:39|0.040745
15:35:41|0.040747
15:35:41|0.04075
15:35:42|0.040757
15:35:43|0.04075
15:35:45|0.040747
15:35:45|0.040745
15:35:46|0.040731
15:35:47|0.040731
15:35:49|0.040695
15:35:50|0.040667
15:35:51|0.040666
15:35:52|0.040686
15:35:53|0.040678
15:35:55|0.040661
15:35:56|0.040719
15:35:56|0.040696
15:35:57|0.040696
15:35:59|0.040696
15:36:00|0.040685
15:36:02|0.040692
15:36:03|0.040704
15:36:04|0.040719
15:36:05|0.040702
15:36:06|0.040702
15:36:07|0.040758
15:36:07|0.040758
15:36:09|0.040743
15:36:10|0.040722
15:36:11|0.040774
15:36:12|0.040773
15:36:13|0.040749
15:36:14|0.040743
15:36:14|0.04073
15:36:16|0.040727
15:36:17|0.040719
15:36:18|0.040718
15:36:18|0.040731
15:36:20|0.04073
15:36:20|0.04073
15:36:22|0.040705
15:36:23|0.04073
15:36:24|0.040697
15:36:25|0.040697
15:36:26|0.040697
15:36:27|0.040697
15:36:27|0.040728
15:36:28|0.040697
15:36:29|0.040713
15:36:31|0.040713
15:36:32|0.040679
15:36:34|0.04074
15:36:34|0.040754
15:36:35|0.040751
15:36:36|0.040751
15:36:37|0.040772
15:36:38|0.040794
15:36:40|0.040787
15:36:40|0.040797
15:36:41|0.040792
15:36:42|0.040789
15:36:43|0.04079
15:36:44|0.040789
15:36:45|0.040803
15:36:46|0.040815
15:36:47|0.040815
15:36:48|0.040824
15:36:50|0.040799
15:36:51|0.040784
15:36:53|0.040788
15:36:54|0.040788
15:36:55|0.04079
15:36:57|0.040781
15:36:57|0.040769
15:36:59|0.040785
15:37:00|0.040786
15:37:01|0.040779
15:37:02|0.040797
15:37:03|0.040815
15:37:04|0.040828
15:37:05|0.040798
15:37:06|0.040794
15:37:07|0.040794
15:37:08|0.040794
15:37:09|0.040832
15:37:10|0.040831
15:37:11|0.040848
15:37:12|0.04084
15:37:13|0.040802
15:37:15|0.040779
15:37:16|0.040759
15:37:16|0.040739
15:37:17|0.040735
15:37:18|0.040715
15:37:20|0.040715
15:37:21|0.040692
15:37:21|0.040715
15:37:23|0.040715
15:37:24|0.040725
15:37:25|0.040727
15:37:25|0.040747
15:37:27|0.040747
15:37:27|0.040726
15:37:29|0.040726
15:37:30|0.040723
15:37:31|0.040725
15:37:32|0.040737
15:37:33|0.04074
15:37:34|0.040762
15:37:35|0.040771
15:37:36|0.040725
15:37:37|0.040725
15:37:39|0.040737
15:37:39|0.040737
15:37:41|0.04075
15:37:42|0.04075
15:37:43|0.04075
15:37:44|0.040751
15:37:45|0.040757
15:37:46|0.040757
15:37:47|0.040748
15:37:48|0.040748
15:37:49|0.040748
15:37:50|0.040748
15:37:52|0.040751
15:37:53|0.040751
15:37:54|0.040751
15:37:54|0.040756
15:37:56|0.040766
15:37:57|0.040782
15:37:58|0.040784
15:37:59|0.040792
15:38:00|0.040792
15:38:01|0.040818
15:38:03|0.040822
15:38:04|0.040822
15:38:04|0.040822
15:38:06|0.040787
15:38:07|0.040784
15:38:07|0.040784
15:38:09|0.040807
15:38:10|0.040798
15:38:11|0.040817
15:38:11|0.040799
15:38:12|0.040799
15:38:13|0.040799
15:38:15|0.040801
15:38:16|0.040749
15:38:16|0.040757
15:38:17|0.040736
15:38:19|0.040719
15:38:20|0.040707
15:38:21|0.040714
15:38:22|0.040735
15:38:23|0.040711
15:38:25|0.040708
15:38:26|0.040707
15:38:26|0.040704
15:38:28|0.040704
15:38:29|0.040714
15:38:29|0.040732
15:38:31|0.040759
15:38:32|0.040786
15:38:32|0.040773
15:38:33|0.040773
15:38:35|0.040793
15:38:36|0.040806
15:38:36|0.040822
15:38:37|0.040835
15:38:38|0.04081
15:38:39|0.040809
15:38:40|0.040809
15:38:41|0.040795
15:38:42|0.040809
15:38:43|0.040809
15:38:44|0.040809
15:38:45|0.040838
15:38:46|0.040857
15:38:47|0.04086
15:38:48|0.040886
15:38:49|0.040902
15:38:50|0.040928
15:38:52|0.040917
15:38:52|0.040916
15:38:54|0.040916
15:38:56|0.040918
15:38:57|0.040888
15:38:58|0.040866
15:38:58|0.040866
15:39:00|0.040876
15:39:01|0.040876
15:39:02|0.040904
15:39:03|0.040941
15:39:03|0.040923
15:39:05|0.040918
15:39:06|0.04089
15:39:07|0.040875
15:39:08|0.040867
15:39:09|0.040878
15:39:10|0.040818
15:39:11|0.040815
15:39:12|0.040802
15:39:13|0.040815
15:39:14|0.040839
15:39:15|0.04085
15:39:16|0.040835
15:39:18|0.040846
15:39:18|0.040808
15:39:19|0.040831
15:39:20|0.040856
15:39:22|0.040856
15:39:24|0.040877
15:39:25|0.040888
15:39:25|0.040883
15:39:26|0.040898
15:39:27|0.040916
15:39:28|0.040918
15:39:29|0.040899
15:39:30|0.040889
15:39:31|0.040884
15:39:32|0.0409
15:39:33|0.0409
15:39:35|0.0409
15:39:36|0.040909
15:39:37|0.0409
15:39:38|0.040909
15:39:38|0.040928
15:39:40|0.04093
15:39:40|0.040937
15:39:42|0.040937
15:39:43|0.040902
15:39:44|0.040855
15:39:45|0.040857
15:39:46|0.040893
15:39:47|0.040916
15:39:48|0.040918
15:39:48|0.040926
15:39:51|0.040914
15:39:51|0.040906
15:39:52|0.040906
15:39:54|0.040905
15:39:56|0.04089
15:39:56|0.04089
15:39:58|0.04089
15:39:59|0.040902
15:40:00|0.0409
15:40:02|0.0409
15:40:03|0.040894
15:40:03|0.040843
15:40:05|0.04084
15:40:06|0.040824
15:40:07|0.040828
15:40:07|0.040827
15:40:10|0.04084
15:40:11|0.04084
15:40:12|0.040826
15:40:12|0.040817
15:40:14|0.040815
15:40:15|0.040814
15:40:16|0.040814
15:40:17|0.0408
15:40:18|0.040804
15:40:19|0.040832
15:40:20|0.040832
15:40:21|0.040816
15:40:23|0.040816
15:40:23|0.040816
15:40:24|0.040825
15:40:25|0.040825
15:40:27|0.04078
15:40:27|0.040771
15:40:28|0.040782
15:40:30|0.040778
15:40:30|0.040785
15:40:32|0.040782
15:40:32|0.040771
15:40:33|0.040765
15:40:34|0.040765
15:40:35|0.040727
15:40:36|0.040732
15:40:37|0.040738
15:40:38|0.040786
15:40:40|0.040777
15:40:41|0.040823
15:40:41|0.04081
15:40:42|0.040786
15:40:43|0.040759
15:40:45|0.040805
15:40:46|0.04079
15:40:47|0.040816
15:40:47|0.04083
15:40:48|0.040807
15:40:50|0.040807
15:40:51|0.040807
15:40:52|0.040777
15:40:53|0.040773
15:40:55|0.040774
15:40:56|0.040774
15:40:56|0.040775
15:40:58|0.040759
15:40:59|0.040762
15:40:59|0.040734
15:41:01|0.040727
15:41:02|0.040705
15:41:03|0.040694
15:41:04|0.040709
15:41:05|0.040693
15:41:06|0.040693
15:41:07|0.040685
15:41:08|0.040709
15:41:09|0.040724
15:41:10|0.040711
15:41:12|0.040711
15:41:13|0.040725
15:41:13|0.040736
15:41:15|0.040736
15:41:16|0.040746
15:41:17|0.040746
15:41:17|0.040746
15:41:19|0.040746
15:41:20|0.040746
15:41:21|0.040786
15:41:22|0.040768
15:41:23|0.040796
15:41:24|0.040775
15:41:25|0.040761
15:41:26|0.040753
15:41:27|0.040759
15:41:28|0.0408
15:41:29|0.0408
15:41:30|0.040781
15:41:31|0.040794
15:41:32|0.040794
15:41:33|0.040788
15:41:34|0.040774
15:41:35|0.04076
15:41:36|0.040767
15:41:36|0.040759
15:41:38|0.040759
15:41:39|0.040759
15:41:40|0.040772
15:41:41|0.040772
15:41:41|0.04077
15:41:42|0.04077
15:41:44|0.040767
15:41:46|0.040779
15:41:47|0.040824
15:41:47|0.040852
15:41:48|0.040833
15:41:49|0.040806
15:41:51|0.040805
15:41:51|0.040791
15:41:52|0.040791
15:41:54|0.040779
15:41:55|0.040779
15:41:57|0.040779
15:41:57|0.040779
15:41:59|0.040792
15:42:00|0.040752
15:42:01|0.040762
15:42:03|0.040774
15:42:03|0.040741
15:42:05|0.040754
15:42:05|0.040735
15:42:06|0.040756
15:42:08|0.040756
15:42:08|0.040756
15:42:10|0.040781
15:42:11|0.040754
15:42:11|0.040731
15:42:13|0.040732
15:42:13|0.040725
15:42:15|0.04072
15:42:16|0.040726
15:42:17|0.040727
15:42:17|0.040755
15:42:18|0.040755
15:42:20|0.040751
15:42:20|0.040748
15:42:21|0.040736
15:42:23|0.040736
15:42:24|0.040736
15:42:25|0.04071
15:42:25|0.04071
15:42:27|0.040697
15:42:28|0.040699
15:42:28|0.040695
15:42:30|0.040695
15:42:31|0.040682
15:42:32|0.040709
15:42:33|0.040709
15:42:34|0.040693
15:42:35|0.040694
15:42:36|0.040694
15:42:37|0.040668
15:42:38|0.040665
15:42:39|0.04064
15:42:40|0.040671
15:42:41|0.04068
15:42:43|0.040691
15:42:43|0.040719
15:42:44|0.040719
15:42:45|0.04073
15:42:47|0.04073
15:42:47|0.04073
15:42:48|0.040715
15:42:49|0.040716
15:42:51|0.040716
15:42:52|0.040716
15:42:53|0.040716
15:42:54|0.040708
15:42:55|0.040708
15:42:57|0.040712
15:42:58|0.040716
15:42:59|0.040735
15:43:00|0.040735
15:43:01|0.040735
15:43:03|0.040734
15:43:04|0.040751
15:43:05|0.040751
15:43:07|0.040727
15:43:07|0.040727
15:43:09|0.040727
15:43:10|0.040727
15:43:11|0.04068
15:43:12|0.040696
15:43:13|0.040682
15:43:14|0.040657
15:43:15|0.040653
15:43:16|0.040639
15:43:17|0.040635
15:43:18|0.040632
15:43:19|0.040625
15:43:20|0.040608
15:43:22|0.040578
15:43:23|0.040591
15:43:24|0.040599
15:43:25|0.040588
15:43:26|0.040624
15:43:27|0.040624
15:43:28|0.040624
15:43:29|0.040621
15:43:30|0.04062
15:43:31|0.040616
15:43:32|0.040616
15:43:33|0.040609
15:43:34|0.040609
15:43:35|0.040569
15:43:36|0.040582
15:43:37|0.040566
15:43:39|0.040566
15:43:39|0.040556
15:43:41|0.040526
15:43:41|0.040549
15:43:42|0.040569
15:43:43|0.040564
15:43:45|0.040564
15:43:45|0.040586
15:43:46|0.040586
15:43:47|0.040586
15:43:48|0.040576
15:43:49|0.040561
15:43:50|0.040561
15:43:51|0.040562
15:43:52|0.040556
15:43:53|0.040564
15:43:54|0.040562
15:43:55|0.040562
15:43:56|0.040544
15:43:58|0.040545
15:43:59|0.040534
15:43:59|0.040534
15:44:01|0.040544
15:44:03|0.040534
15:44:04|0.040521
15:44:05|0.040516
15:44:06|0.040507
15:44:07|0.040505
15:44:08|0.040507
15:44:09|0.040499
15:44:10|0.040508
15:44:12|0.040505
15:44:13|0.040502
15:44:14|0.040508
15:44:15|0.040508
15:44:16|0.040508
15:44:17|0.040522
15:44:18|0.040516
15:44:19|0.040518
15:44:20|0.040502
15:44:21|0.040513
15:44:23|0.040513
15:44:24|0.040508
15:44:24|0.040502
15:44:25|0.040492
15:44:27|0.040492
15:44:28|0.040495
15:44:29|0.040498
15:44:30|0.040493
15:44:31|0.040493
15:44:32|0.040512
15:44:32|0.040498
15:44:33|0.040498
15:44:34|0.040498
15:44:36|0.040516
15:44:36|0.0405
15:44:38|0.040501
15:44:39|0.040501
15:44:40|0.040508
15:44:41|0.040537
15:44:42|0.040537
15:44:43|0.040516
15:44:44|0.040527
15:44:45|0.040527
15:44:46|0.040512
15:44:46|0.040517
15:44:47|0.040516
15:44:48|0.040517
15:44:49|0.04051
15:44:51|0.040507
15:44:51|0.040507
15:44:53|0.040507
15:44:54|0.040513
15:44:55|0.040466
15:44:56|0.040478
15:44:57|0.040489
15:44:59|0.040486
15:45:00|0.040465
15:45:01|0.040471
15:45:02|0.04047
15:45:02|0.040479
15:45:04|0.040471
15:45:06|0.040464
15:45:06|0.04048
15:45:07|0.04048
15:45:08|0.040487
15:45:10|0.040487
15:45:11|0.040477
15:45:12|0.040479
15:45:13|0.04048
15:45:14|0.040469
15:45:15|0.040483
15:45:15|0.040483
15:45:16|0.040476
15:45:18|0.040476
15:45:18|0.040452
15:45:19|0.040485
15:45:21|0.04048
15:45:21|0.04048
15:45:23|0.04048
15:45:23|0.040474
15:45:25|0.040474
15:45:26|0.040496
15:45:26|0.040495
15:45:28|0.040495
15:45:29|0.04045
15:45:30|0.04045
15:45:31|0.04045
15:45:32|0.040487
15:45:33|0.040499
15:45:34|0.04052
15:45:35|0.040541
15:45:36|0.040537
15:45:37|0.040557
15:45:38|0.04056
15:45:39|0.040591
15:45:40|0.040591
15:45:41|0.040622
15:45:42|0.040635
15:45:43|0.040637
15:45:45|0.040631
15:45:46|0.04065
15:45:46|0.04065
15:45:47|0.04065
15:45:49|0.040613
15:45:50|0.040572
15:45:50|0.04056
15:45:51|0.040541
15:45:53|0.040526
15:45:53|0.040526
15:45:55|0.040531
15:45:55|0.040527
15:45:57|0.040522
15:45:58|0.040537
15:46:00|0.040516
15:46:01|0.040567
15:46:02|0.040577
15:46:02|0.040577
15:46:03|0.040569
15:46:05|0.040565
15:46:07|0.040565
15:46:07|0.040547
15:46:08|0.040557
15:46:09|0.040551
15:46:11|0.040565
15:46:12|0.040589
15:46:12|0.040589
15:46:13|0.040589
15:46:15|0.040593
15:46:15|0.040589
15:46:17|0.040589
15:46:17|0.040587
15:46:19|0.040587
15:46:19|0.040587
15:46:20|0.040595
15:46:21|0.040576
15:46:22|0.040553
15:46:24|0.040549
15:46:24|0.04055
15:46:25|0.040541
15:46:26|0.040607
15:46:28|0.040595
15:46:28|0.04055
15:46:30|0.040545
15:46:30|0.040544
15:46:31|0.040544
15:46:33|0.040544
15:46:34|0.040551
15:46:34|0.040531
15:46:36|0.040536
15:46:37|0.040536
15:46:38|0.040536
15:46:39|0.040541
15:46:40|0.040541
15:46:42|0.040554
15:46:42|0.040551
15:46:43|0.04054
15:46:44|0.040544
15:46:45|0.040536
15:46:46|0.040543
15:46:47|0.040526
15:46:49|0.040527
15:46:49|0.040492
15:46:50|0.040492
15:46:51|0.040498
15:46:52|0.040521
15:46:54|0.040539
15:46:54|0.040528
15:46:55|0.040521
15:46:57|0.040521
15:46:57|0.040524
15:46:58|0.040524
15:46:59|0.040524
15:47:01|0.040507
15:47:02|0.040499
15:47:02|0.040491
15:47:04|0.040501
15:47:05|0.040501
15:47:06|0.040501
15:47:07|0.040501
15:47:07|0.040501
15:47:09|0.040516
15:47:10|0.040516
15:47:11|0.040485
15:47:12|0.040481
15:47:13|0.040471
15:47:14|0.04046
15:47:15|0.04046
15:47:16|0.040462
15:47:17|0.040462
15:47:18|0.040473
15:47:19|0.040473
15:47:20|0.040505
15:47:21|0.040508
15:47:22|0.040489
15:47:23|0.040489
15:47:24|0.040489
15:47:25|0.040489
15:47:26|0.040457
15:47:27|0.040459
15:47:28|0.040473
15:47:29|0.040473
15:47:30|0.040462
15:47:31|0.040462
15:47:32|0.04047
15:47:33|0.04047
15:47:34|0.040489
15:47:35|0.040498
15:47:36|0.040484
15:47:38|0.040457
15:47:38|0.040457
15:47:39|0.040501
15:47:40|0.04052
15:47:42|0.040526
15:47:43|0.040526
15:47:44|0.040569
15:47:45|0.040552
15:47:45|0.040561
15:47:47|0.040589
15:47:48|0.040547
15:47:49|0.040559
15:47:50|0.040551
15:47:51|0.040572
15:47:52|0.040584
15:47:53|0.040584
15:47:55|0.040584
15:47:55|0.04052
15:47:56|0.04052
15:47:57|0.04052
15:47:59|0.040499
15:47:59|0.040499
15:48:01|0.040499
15:48:02|0.040499
15:48:04|0.040499
15:48:05|0.040502
15:48:05|0.040477
15:48:07|0.040493
15:48:08|0.0405
15:48:09|0.040499
15:48:09|0.040517
15:48:10|0.040517
15:48:12|0.040499
15:48:12|0.040494
15:48:14|0.040502
15:48:14|0.040502
15:48:16|0.040502
15:48:17|0.040491
15:48:18|0.040486
15:48:19|0.040486
15:48:20|0.040531
15:48:21|0.040561
15:48:22|0.040551
15:48:23|0.040544
15:48:24|0.040544
15:48:25|0.040552
15:48:26|0.040535
15:48:27|0.04059
15:48:28|0.04059
15:48:29|0.040577
15:48:30|0.040572
15:48:31|0.04056
15:48:33|0.040561
15:48:33|0.040566
15:48:34|0.040595
15:48:35|0.040626
15:48:36|0.040642
15:48:37|0.040653
15:48:38|0.040653
15:48:40|0.040653
15:48:40|0.040611
15:48:41|0.040596
15:48:43|0.040596
15:48:43|0.040596
15:48:44|0.040588
15:48:45|0.040588
15:48:46|0.040588
15:48:47|0.040588
15:48:48|0.040561
15:48:49|0.040544
15:48:50|0.040544
15:48:52|0.040544
15:48:52|0.040542
15:48:53|0.040542
15:48:55|0.040542
15:48:56|0.040542
15:48:56|0.040538
15:48:57|0.040521
15:48:58|0.040521
15:49:00|0.040528
15:49:00|0.040528
15:49:01|0.040528
15:49:03|0.040528
15:49:05|0.040495
15:49:05|0.040499
15:49:07|0.040474
15:49:07|0.040474
15:49:09|0.040473
15:49:10|0.040473
15:49:11|0.040492
15:49:12|0.040467
15:49:13|0.040472
15:49:14|0.040473
15:49:15|0.040474
15:49:16|0.040444
15:49:17|0.040444
15:49:18|0.040443
15:49:19|0.040448
15:49:20|0.040456
15:49:21|0.040469
15:49:22|0.040456
15:49:23|0.040434
15:49:24|0.040431
15:49:25|0.040431
15:49:26|0.040431
15:49:27|0.040431
15:49:28|0.040431
15:49:29|0.040425
15:49:30|0.040417
15:49:31|0.040415
15:49:32|0.040414
15:49:33|0.040407
15:49:34|0.04038
15:49:35|0.040351
15:49:36|0.040339
15:49:37|0.040258
15:49:38|0.040273
15:49:39|0.040217
15:49:40|0.040166
15:49:41|0.040184
15:49:42|0.040224
15:49:43|0.040228
15:49:44|0.040249
15:49:45|0.040266
15:49:46|0.040259
15:49:48|0.040272
15:49:48|0.040273
15:49:49|0.040273
15:49:50|0.040263
15:49:52|0.040263
15:49:52|0.040273
15:49:53|0.04028
15:49:55|0.040272
15:49:56|0.040261
15:49:57|0.040261
15:49:58|0.040261
15:49:59|0.040265
15:49:59|0.040278
15:50:01|0.040278
15:50:01|0.040277
15:50:03|0.040258
15:50:04|0.040247
15:50:04|0.040277
15:50:06|0.040261
15:50:07|0.040271
15:50:08|0.040271
15:50:09|0.040288
15:50:10|0.040273
15:50:11|0.040266
15:50:12|0.040259
15:50:13|0.040259
15:50:14|0.040259
15:50:15|0.040274
15:50:16|0.0403
15:50:17|0.0403
15:50:18|0.04027
15:50:19|0.04027
15:50:20|0.04027
15:50:21|0.04027
15:50:22|0.040263
15:50:23|0.040269
15:50:24|0.040267
15:50:25|0.040267
15:50:26|0.040278
15:50:27|0.040255
15:50:28|0.040243
15:50:29|0.040216
15:50:30|0.040209
15:50:31|0.040249
15:50:32|0.040249
15:50:33|0.040239
15:50:34|0.040217
15:50:35|0.040229
15:50:36|0.040237
15:50:37|0.040228
15:50:38|0.040228
15:50:39|0.040229
15:50:41|0.040261
15:50:41|0.040262
15:50:42|0.040262
15:50:43|0.04027
15:50:44|0.040274
15:50:46|0.040261
15:50:47|0.040254
15:50:47|0.040253
15:50:48|0.040267
15:50:49|0.040276
15:50:50|0.040277
15:50:51|0.040278
15:50:52|0.040251
15:50:54|0.040238
15:50:54|0.040237
15:50:55|0.040253
15:50:57|0.040253
15:50:57|0.040253
15:50:58|0.040265
15:50:59|0.040265
15:51:00|0.040265
15:51:01|0.04025
15:51:02|0.040245
15:51:04|0.040266
15:51:05|0.04027
15:51:06|0.040276
15:51:08|0.040272
15:51:09|0.040276
15:51:11|0.040278
15:51:12|0.040287
15:51:13|0.040287
15:51:14|0.040287
15:51:15|0.040287
15:51:17|0.040287
15:51:17|0.040292
15:51:18|0.040292
15:51:19|0.040292
15:51:20|0.040292
15:51:21|0.040292
15:51:22|0.040286
15:51:24|0.040313
15:51:25|0.040297
15:51:25|0.040297
15:51:26|0.040343
15:51:27|0.04032
15:51:28|0.040329
15:51:30|0.04033
15:51:31|0.04033
15:51:32|0.04033
15:51:32|0.04036
15:51:33|0.040367
15:51:34|0.04036
15:51:36|0.040383
15:51:36|0.040387
15:51:37|0.040398
15:51:39|0.040395
15:51:39|0.040378
15:51:41|0.040366
15:51:41|0.040365
15:51:42|0.040365
15:51:43|0.040374
15:51:44|0.04039
15:51:45|0.04039
15:51:47|0.040394
15:51:47|0.040388
15:51:48|0.04041
15:51:49|0.040415
15:51:51|0.040397
15:51:52|0.040454
15:51:53|0.040436
15:51:54|0.040436
15:51:55|0.040436
15:51:56|0.040453
15:51:58|0.040436
15:51:59|0.040436
15:51:59|0.040436
15:52:00|0.040419
15:52:01|0.040429
15:52:02|0.040429
15:52:03|0.040403
15:52:05|0.0404
15:52:06|0.040393
15:52:08|0.040402
15:52:09|0.040402
15:52:10|0.040381
15:52:11|0.040381
15:52:12|0.040373
15:52:13|0.040386
15:52:14|0.040397
15:52:15|0.040397
15:52:16|0.040391
15:52:17|0.040381
15:52:18|0.040381
15:52:19|0.040394
15:52:20|0.040394
15:52:20|0.0404
15:52:21|0.040388
15:52:22|0.040414
15:52:24|0.040398
15:52:25|0.040398
15:52:26|0.040405
15:52:27|0.040403
15:52:28|0.040402
15:52:29|0.040408
15:52:30|0.040412
15:52:31|0.040427
15:52:32|0.040415
15:52:33|0.040415
15:52:34|0.040424
15:52:35|0.040429
15:52:36|0.040405
15:52:37|0.04038
15:52:38|0.04038
15:52:39|0.04038
15:52:40|0.040367
15:52:41|0.040343
15:52:43|0.040343
15:52:44|0.040348
15:52:44|0.040329
15:52:45|0.040329
15:52:46|0.040332
15:52:47|0.04035
15:52:48|0.040352
15:52:50|0.040348
15:52:51|0.040352
15:52:51|0.040352
15:52:53|0.040347
15:52:54|0.040329
15:52:54|0.040329
15:52:56|0.040302
15:52:57|0.040295
15:52:57|0.040296
15:52:58|0.040296
15:52:59|0.040309
15:53:00|0.040322
15:53:01|0.040322
15:53:02|0.040322
15:53:03|0.040298
15:53:05|0.040306
15:53:05|0.040295
15:53:07|0.040308
15:53:08|0.040311
15:53:08|0.040323
15:53:10|0.040323
15:53:10|0.04032
15:53:12|0.040339
15:53:13|0.040343
15:53:14|0.040343
15:53:15|0.040351
15:53:16|0.040343
15:53:17|0.040338
15:53:18|0.040335
15:53:19|0.040347
15:53:20|0.040347
15:53:22|0.040346
15:53:22|0.040339
15:53:24|0.04032
15:53:24|0.04032
15:53:26|0.040298
15:53:27|0.040308
15:53:27|0.040308
15:53:29|0.040307
15:53:29|0.040307
15:53:31|0.040307
15:53:32|0.040307
15:53:32|0.040307
15:53:34|0.040307
15:53:35|0.04031
15:53:36|0.040305
15:53:37|0.040305
15:53:38|0.040305
15:53:39|0.040305
15:53:40|0.040305
15:53:42|0.040311
15:53:42|0.040308
15:53:43|0.040312
15:53:44|0.040312
15:53:46|0.040319
15:53:46|0.040319
15:53:47|0.040318
15:53:48|0.040311
15:53:49|0.040311
15:53:50|0.040308
15:53:51|0.040284
15:53:52|0.040284
15:53:53|0.040284
15:53:54|0.040295
15:53:55|0.040295
15:53:57|0.0403
15:53:57|0.0403
15:53:58|0.040292
15:53:59|0.040292
15:54:00|0.040285
15:54:01|0.040286
15:54:02|0.040285
15:54:03|0.040285
15:54:04|0.04027
15:54:05|0.04027
15:54:06|0.040292
15:54:08|0.040318
15:54:09|0.040318
15:54:10|0.040318
15:54:11|0.040343
15:54:13|0.040374
15:54:14|0.040376
15:54:15|0.040376
15:54:16|0.040376
15:54:17|0.040388
15:54:18|0.040382
15:54:19|0.040398
15:54:20|0.040371
15:54:21|0.040377
15:54:21|0.040399
15:54:23|0.040399
15:54:24|0.040377
15:54:25|0.040368
15:54:26|0.040368
15:54:27|0.040368
15:54:28|0.040375
15:54:29|0.040382
15:54:30|0.040382
15:54:31|0.040382
15:54:32|0.040393
15:54:33|0.040398
15:54:34|0.040398
15:54:35|0.040395
15:54:36|0.040391
15:54:37|0.040391
15:54:38|0.040391
15:54:39|0.040387
15:54:40|0.040351
15:54:41|0.040354
15:54:42|0.040351
15:54:43|0.040363
15:54:44|0.040364
15:54:45|0.040364
15:54:46|0.040364
15:54:47|0.040394
15:54:48|0.040394
15:54:49|0.040394
15:54:50|0.040394
15:54:51|0.040395
15:54:52|0.040395
15:54:53|0.040393
15:54:54|0.040382
15:54:55|0.040397
15:54:56|0.040397
15:54:57|0.040397
15:54:59|0.040396
15:55:00|0.040399
15:55:00|0.040397
15:55:01|0.04038
15:55:03|0.040381
15:55:03|0.040381
15:55:04|0.040381
15:55:05|0.040381
15:55:07|0.040398
15:55:07|0.040398
15:55:09|0.040399
15:55:10|0.040407
15:55:11|0.040419
15:55:12|0.040426
15:55:14|0.040438
15:55:14|0.040435
15:55:16|0.040433
15:55:17|0.040433
15:55:17|0.040433
15:55:19|0.040433
15:55:20|0.040433
15:55:21|0.040433
15:55:22|0.040433
15:55:23|0.040434
15:55:24|0.040449
15:55:26|0.040448
15:55:26|0.040471
15:55:27|0.040467
15:55:29|0.040489
15:55:31|0.040512
15:55:32|0.040512
15:55:32|0.040512
15:55:34|0.040495
15:55:35|0.040495
15:55:36|0.040495
15:55:37|0.040495
15:55:38|0.040481
15:55:39|0.040481
15:55:40|0.040475
15:55:41|0.040475
15:55:42|0.040459
15:55:43|0.040446
15:55:44|0.040446
15:55:45|0.040465
15:55:46|0.040465
15:55:47|0.040465
15:55:48|0.040448
15:55:50|0.040448
15:55:51|0.040448
15:55:51|0.040444
15:55:53|0.040444
15:55:53|0.040444
15:55:54|0.040444
15:55:55|0.040446
15:55:56|0.040446
15:55:57|0.04046
15:55:58|0.040482
15:55:59|0.040474
15:56:00|0.040471
15:56:01|0.040471
15:56:03|0.040474
15:56:03|0.040474
15:56:04|0.040474
15:56:05|0.040483
15:56:06|0.040499
15:56:07|0.04051
15:56:09|0.040512
15:56:11|0.040524
15:56:12|0.040524
15:56:13|0.04052
15:56:15|0.040495
15:56:16|0.040513
15:56:17|0.040513
15:56:18|0.040506
15:56:19|0.040497
15:56:20|0.040505
15:56:21|0.040505
15:56:22|0.040512
15:56:23|0.040512
15:56:25|0.040512
15:56:25|0.040517
15:56:27|0.040512
15:56:27|0.040504
15:56:29|0.040506
15:56:29|0.040514
15:56:30|0.040515
15:56:31|0.040516
15:56:33|0.040516
15:56:33|0.040535
15:56:34|0.040463
15:56:35|0.040451
15:56:36|0.040438
15:56:38|0.040425
15:56:39|0.040416
15:56:40|0.040406
15:56:41|0.040405
15:56:41|0.040405
15:56:42|0.040405
15:56:44|0.040405
15:56:44|0.040406
15:56:45|0.040406
15:56:47|0.040404
15:56:47|0.040404
15:56:48|0.040404
15:56:49|0.040404
15:56:50|0.0404
15:56:52|0.0404
15:56:53|0.040413
15:56:54|0.040402
15:56:55|0.040402
15:56:56|0.040388
15:56:56|0.040386
15:56:58|0.040391
15:57:00|0.040391
15:57:00|0.040384
15:57:01|0.040367
15:57:02|0.040354
15:57:03|0.040353
15:57:04|0.04035
15:57:06|0.040342
15:57:06|0.04033
15:57:07|0.040333
15:57:08|0.04033
15:57:10|0.040326
15:57:11|0.04033
15:57:12|0.040325
15:57:13|0.040337
15:57:14|0.040325
15:57:15|0.040324
15:57:17|0.040324
15:57:18|0.040327
15:57:18|0.040329
15:57:20|0.040329
15:57:21|0.040328
15:57:22|0.040326
15:57:23|0.040326
15:57:24|0.040326
15:57:25|0.040328
15:57:26|0.040328
15:57:27|0.040311
15:57:28|0.040311
15:57:29|0.040318
15:57:30|0.040315
15:57:31|0.040316
15:57:32|0.040316
15:57:33|0.040316
15:57:34|0.040313
15:57:35|0.040313
15:57:36|0.040313
15:57:37|0.040302
15:57:38|0.040302
15:57:40|0.040294
15:57:40|0.040275
15:57:42|0.040275
15:57:43|0.040275
15:57:43|0.040297
15:57:46|0.040281
15:57:47|0.040281
15:57:48|0.0403
15:57:49|0.040287
15:57:49|0.040287
15:57:51|0.040287
15:57:51|0.040287
15:57:52|0.040287
15:57:53|0.040275
15:57:55|0.040281
15:57:56|0.040281
15:57:57|0.040281
15:57:58|0.040277
15:57:59|0.040277
15:58:00|0.040342
15:58:01|0.040349
15:58:02|0.040322
15:58:03|0.040315
15:58:05|0.04033
15:58:05|0.040311
15:58:07|0.040331
15:58:07|0.040328
15:58:09|0.040336
15:58:09|0.040337
15:58:12|0.040298
15:58:13|0.040292
15:58:14|0.040292
15:58:15|0.040327
15:58:17|0.040328
15:58:18|0.040306
15:58:19|0.040299
15:58:20|0.040299
15:58:21|0.040299
15:58:22|0.040299
15:58:23|0.040299
15:58:24|0.040299
15:58:25|0.040299
15:58:26|0.040299
15:58:28|0.040285
15:58:29|0.040294
15:58:30|0.040301
15:58:31|0.0403
15:58:32|0.040298
15:58:34|0.040293
15:58:35|0.040311
15:58:35|0.040286
15:58:37|0.040275
15:58:38|0.040275
15:58:39|0.040275
15:58:40|0.040275
15:58:41|0.040275
15:58:42|0.040275
15:58:44|0.040268
15:58:45|0.040269
15:58:45|0.040272
15:58:47|0.040245
15:58:48|0.040218
15:58:49|0.040215
15:58:50|0.04019
15:58:52|0.040229
15:58:53|0.040211
15:58:54|0.040211
15:58:54|0.040211
15:58:56|0.040229
15:58:57|0.040229
15:58:58|0.04023
15:58:59|0.040223
15:59:00|0.040226
15:59:01|0.040235
15:59:02|0.040224
15:59:03|0.040224
15:59:05|0.040275
15:59:05|0.040275
15:59:06|0.040275
15:59:08|0.040275
15:59:09|0.040282
15:59:10|0.040277
15:59:13|0.040272
15:59:15|0.040271
15:59:16|0.040254
15:59:16|0.040247
15:59:18|0.040247
15:59:19|0.040246
15:59:19|0.040246
15:59:21|0.040246
15:59:22|0.040235
15:59:22|0.040235
15:59:23|0.040233
15:59:24|0.040233
15:59:25|0.040236
15:59:27|0.040236
15:59:27|0.040236
15:59:29|0.040239
15:59:30|0.040239
15:59:31|0.040239
15:59:32|0.040228
15:59:33|0.040223
15:59:34|0.040223
15:59:35|0.040215
15:59:36|0.040215
15:59:37|0.040215
15:59:38|0.040249
15:59:40|0.040236
15:59:40|0.040254
15:59:42|0.04027
15:59:42|0.040268
15:59:43|0.040258
15:59:45|0.040269
15:59:46|0.040271
15:59:46|0.040278
15:59:47|0.040278
15:59:49|0.040271
15:59:49|0.040273
15:59:51|0.040268
15:59:52|0.040268
15:59:53|0.040271
15:59:54|0.040271
15:59:55|0.04028
15:59:56|0.040271
15:59:57|0.040271
15:59:58|0.040283
15:59:59|0.040278
16:00:00|0.040277
16:00:01|0.040277
16:00:02|0.04027
16:00:04|0.040272
16:00:05|0.040274
16:00:07|0.040273
16:00:07|0.040273
16:00:08|0.0403
16:00:10|0.040327
16:00:10|0.040326
16:00:12|0.0403
16:00:14|0.040317
16:00:14|0.040302
16:00:15|0.040302
16:00:17|0.04026
16:00:18|0.04026
16:00:19|0.040294
16:00:23|0.040263
16:00:24|0.040281
16:00:25|0.040267
16:00:26|0.040285
16:00:28|0.040309
16:00:29|0.040305
16:00:30|0.040305
16:00:31|0.040284
16:00:32|0.040299
16:00:33|0.040297
16:00:34|0.040283
16:00:34|0.040292
16:00:35|0.040298
16:00:37|0.040299
16:00:37|0.040313
16:00:39|0.04032
16:00:40|0.04032
16:00:41|0.040332
16:00:42|0.040318
16:00:43|0.040337
16:00:44|0.040333
16:00:45|0.040323
16:00:46|0.040349
16:00:47|0.040349
16:00:48|0.040354
16:00:49|0.040361
16:00:50|0.040377
16:00:51|0.040389
16:00:51|0.040381
16:00:53|0.040345
16:00:54|0.040345
16:00:55|0.040354
16:00:56|0.040385
16:00:57|0.040388
16:00:58|0.0404
16:00:59|0.040413
16:01:00|0.040414
16:01:01|0.040412
16:01:02|0.040399
16:01:03|0.040399
16:01:04|0.040406
16:01:05|0.040429
16:01:06|0.040443
16:01:07|0.040452
16:01:08|0.0405
16:01:09|0.040497
16:01:10|0.040497
16:01:11|0.040476
16:01:12|0.040458
16:01:13|0.040456
16:01:14|0.040438
16:01:16|0.040461
16:01:17|0.040459
16:01:17|0.040444
16:01:19|0.040444
16:01:20|0.040423
16:01:21|0.040426
16:01:22|0.040426
16:01:23|0.040417
16:01:24|0.04042
16:01:25|0.040414
16:01:26|0.040393
16:01:27|0.040361
16:01:28|0.040397
16:01:29|0.040392
16:01:30|0.040362
16:01:31|0.040373
16:01:33|0.040412
16:01:33|0.04042
16:01:35|0.040368
16:01:35|0.040362
16:01:36|0.040364
16:01:37|0.040364
16:01:38|0.040362
16:01:40|0.040351
16:01:40|0.040351
16:01:41|0.040351
16:01:42|0.040343
16:01:43|0.040321
16:01:44|0.040295
16:01:46|0.040277
16:01:46|0.040287
16:01:47|0.040287
16:01:48|0.040272
16:01:49|0.040268
16:01:50|0.04029
16:01:51|0.04029
16:01:52|0.04029
16:01:53|0.040301
16:01:54|0.040312
16:01:55|0.040312
16:01:57|0.040312
16:01:57|0.040312
16:01:58|0.040312
16:01:59|0.040287
16:02:00|0.040287
16:02:01|0.040287
16:02:02|0.040287
16:02:04|0.040262
16:02:05|0.040269
16:02:06|0.040282
16:02:07|0.040275
16:02:08|0.040283
16:02:09|0.040287
16:02:10|0.04029
16:02:11|0.040272
16:02:12|0.040272
16:02:13|0.040272
16:02:14|0.040303
16:02:15|0.040297
16:02:16|0.040297
16:02:17|0.040297
16:02:19|0.040272
16:02:19|0.040272
16:02:20|0.040276
16:02:22|0.040289
16:02:23|0.040289
16:02:25|0.040244
16:02:25|0.040272
16:02:26|0.040273
16:02:27|0.040273
16:02:28|0.040294
16:02:30|0.040294
16:02:30|0.0403
16:02:31|0.04033
16:02:33|0.04033
16:02:34|0.04036
16:02:35|0.040319
16:02:36|0.040296
16:02:37|0.040296
16:02:38|0.040296
16:02:40|0.040279
16:02:40|0.040298
16:02:41|0.040274
16:02:42|0.040253
16:02:44|0.040265
16:02:44|0.040243
16:02:45|0.040257
16:02:47|0.040257
16:02:47|0.04026
16:02:48|0.040259
16:02:50|0.040259
16:02:51|0.040243
16:02:52|0.040256
16:02:53|0.040256
16:02:54|0.040256
16:02:55|0.040261
16:02:56|0.040292
16:02:57|0.040292
16:02:58|0.040277
16:02:59|0.040273
16:03:00|0.040277
16:03:02|0.040237
16:03:02|0.040247
16:03:03|0.040247
16:03:04|0.0403
16:03:05|0.040283
16:03:06|0.0403
16:03:08|0.040301
16:03:08|0.040299
16:03:09|0.040301
16:03:11|0.040301
16:03:11|0.040268
16:03:12|0.040274
16:03:14|0.040295
16:03:14|0.040295
16:03:15|0.040295
16:03:16|0.0403
16:03:18|0.040328
16:03:19|0.040349
16:03:20|0.040359
16:03:21|0.040406
16:03:22|0.040406
16:03:23|0.040421
16:03:25|0.040426
16:03:25|0.040416
16:03:27|0.040416
16:03:28|0.040409
16:03:28|0.040409
16:03:30|0.040397
16:03:31|0.0404
16:03:31|0.040421
16:03:33|0.040455
16:03:34|0.040452
16:03:35|0.040452
16:03:36|0.040469
16:03:37|0.040482
16:03:38|0.04049
16:03:39|0.0405
16:03:40|0.040522
16:03:41|0.040522
16:03:42|0.040498
16:03:43|0.040491
16:03:44|0.040482
16:03:45|0.040482
16:03:46|0.040482
16:03:47|0.040488
16:03:48|0.040478
16:03:50|0.040475
16:03:51|0.040475
16:03:52|0.040523
16:03:52|0.040528
16:03:54|0.04053
16:03:55|0.040529
16:03:55|0.040529
16:03:56|0.040588
16:03:58|0.040595
16:03:59|0.040593
16:03:59|0.040608
16:04:00|0.040615
16:04:02|0.040641
16:04:02|0.040656
16:04:04|0.040652
16:04:04|0.040625
16:04:06|0.040647
16:04:06|0.040647
16:04:08|0.040666
16:04:08|0.040666
16:04:09|0.04063
16:04:10|0.040646
16:04:11|0.040656
16:04:13|0.040656
16:04:13|0.040656
16:04:15|0.040664
16:04:15|0.04063
16:04:18|0.040625
16:04:18|0.040604
16:04:19|0.040616
16:04:21|0.04062
16:04:21|0.040664
16:04:24|0.040626
16:04:25|0.04063
16:04:25|0.040615
16:04:27|0.040611
16:04:27|0.04062
16:04:29|0.040638
16:04:30|0.040625
16:04:31|0.040623
16:04:32|0.040623
16:04:33|0.040623
16:04:34|0.040683
16:04:35|0.0407
16:04:36|0.040687
16:04:37|0.040687
16:04:38|0.040677
16:04:40|0.040701
16:04:40|0.040708
16:04:41|0.040708
16:04:42|0.040681
16:04:44|0.040678
16:04:45|0.040667
16:04:45|0.040665
16:04:46|0.040666
16:04:48|0.040666
16:04:49|0.040666
16:04:49|0.040652
16:04:51|0.040652
16:04:51|0.040657
16:04:52|0.040657
16:04:53|0.040695
16:04:54|0.040695
16:04:56|0.040697
16:04:57|0.040672
16:04:58|0.040647
16:04:59|0.040634
16:05:00|0.040634
16:05:01|0.04063
16:05:02|0.04061
16:05:03|0.040606
16:05:04|0.040606
16:05:05|0.04062
16:05:06|0.04063
16:05:08|0.040674
16:05:09|0.040658
16:05:09|0.040658
16:05:10|0.040698
16:05:11|0.040692
16:05:12|0.040686
16:05:14|0.040704
16:05:15|0.040737
16:05:16|0.040737
16:05:16|0.040737
16:05:18|0.040737
16:05:19|0.040736
16:05:20|0.040741
16:05:22|0.040789
16:05:22|0.040798
16:05:24|0.040797
16:05:25|0.040776
16:05:27|0.040819
16:05:28|0.040782
16:05:29|0.040775
16:05:30|0.040796
16:05:31|0.040779
16:05:32|0.040778
16:05:33|0.040728
16:05:33|0.040711
16:05:35|0.040711
16:05:36|0.040741
16:05:37|0.040741
16:05:38|0.040735
16:05:39|0.040735
16:05:41|0.040724
16:05:41|0.040759
16:05:42|0.040761
16:05:43|0.040761
16:05:45|0.040746
16:05:46|0.040749
16:05:46|0.040729
16:05:47|0.040765
16:05:49|0.040765
16:05:49|0.040752
16:05:50|0.040752
16:05:52|0.040752
16:05:52|0.040758
16:05:53|0.040739
16:05:55|0.040739
16:05:56|0.040739
16:05:57|0.040739
16:05:57|0.04071
16:05:58|0.040708
16:05:59|0.04069
16:06:01|0.040691
16:06:02|0.040671
16:06:02|0.040642
16:06:04|0.040673
16:06:05|0.040672
16:06:06|0.040669
16:06:08|0.040634
16:06:08|0.040633
16:06:09|0.040651
16:06:10|0.040651
16:06:11|0.040651
16:06:13|0.040651
16:06:14|0.04062
16:06:14|0.040597
16:06:15|0.040597
16:06:17|0.040589
16:06:18|0.040587
16:06:20|0.040566
16:06:20|0.040566
16:06:22|0.040563
16:06:23|0.040567
16:06:23|0.040567
16:06:25|0.040567
16:06:26|0.040568
16:06:27|0.040574
16:06:27|0.040577
16:06:29|0.040576
16:06:30|0.040582
16:06:31|0.040607
16:06:32|0.040623
16:06:33|0.040587
16:06:35|0.04057
16:06:36|0.040557
16:06:36|0.040539
16:06:37|0.040535
16:06:38|0.040524
16:06:40|0.040547
16:06:40|0.040585
16:06:41|0.04057
16:06:42|0.040562
16:06:43|0.040554
16:06:45|0.040553
16:06:46|0.04054
16:06:47|0.040549
16:06:48|0.040549
16:06:49|0.040549
16:06:50|0.040549
16:06:51|0.040544
16:06:52|0.040544
16:06:53|0.040544
16:06:54|0.040544
16:06:55|0.04056
16:06:56|0.040554
16:06:57|0.040554
16:06:58|0.040554
16:06:59|0.040554
16:07:00|0.040554
16:07:01|0.040558
16:07:02|0.040548
16:07:03|0.040523
16:07:04|0.040523
16:07:05|0.040555
16:07:06|0.04058
16:07:07|0.040584
16:07:08|0.04062
16:07:09|0.0406
16:07:10|0.040589
16:07:11|0.040582
16:07:12|0.04057
16:07:13|0.04057
16:07:14|0.04057
16:07:15|0.04057
16:07:16|0.040563
16:07:17|0.040563
16:07:18|0.040559
16:07:19|0.040543
16:07:20|0.040543
16:07:22|0.040577
16:07:23|0.040602
16:07:24|0.040598
16:07:26|0.040598
16:07:26|0.040598
16:07:28|0.040598
16:07:29|0.040598
16:07:30|0.040635
16:07:31|0.040667
16:07:32|0.040667
16:07:33|0.040665
16:07:34|0.040655
16:07:35|0.040655
16:07:36|0.040655
16:07:37|0.040655
16:07:38|0.040655
16:07:39|0.040656
16:07:40|0.040656
16:07:41|0.040656
16:07:42|0.040656
16:07:43|0.040647
16:07:44|0.040647
16:07:45|0.040653
16:07:46|0.040649
16:07:47|0.040649
16:07:48|0.040649
16:07:49|0.040663
16:07:50|0.040661
16:07:52|0.040696
16:07:52|0.040684
16:07:54|0.040698
16:07:54|0.040685
16:07:55|0.040713
16:07:57|0.040723
16:07:57|0.040723
16:07:58|0.040743
16:08:00|0.040743
16:08:01|0.040777
16:08:01|0.040794
16:08:03|0.040777
16:08:04|0.040766
16:08:04|0.040767
16:08:05|0.040767
16:08:07|0.040774
16:08:08|0.040807
16:08:09|0.040776
16:08:09|0.040762
16:08:11|0.040803
16:08:12|0.040803
16:08:13|0.040819
16:08:14|0.040804
16:08:15|0.040821
16:08:16|0.040846
16:08:17|0.04083
16:08:18|0.040816
16:08:19|0.040838
16:08:20|0.040814
16:08:21|0.040784
16:08:23|0.040784
16:08:24|0.040814
16:08:26|0.040797
16:08:26|0.040803
16:08:27|0.040803
16:08:28|0.040803
16:08:29|0.04079
16:08:31|0.040772
16:08:32|0.040771
16:08:33|0.040771
16:08:33|0.040747
16:08:35|0.040764
16:08:35|0.040767
16:08:37|0.040738
16:08:38|0.040743
16:08:40|0.040744
16:08:40|0.040744
16:08:42|0.040741
16:08:42|0.040744
16:08:43|0.040743
16:08:44|0.040743
16:08:45|0.040742
16:08:46|0.040742
16:08:47|0.040743
16:08:49|0.040743
16:08:49|0.040743
16:08:51|0.040743
16:08:51|0.040743
16:08:52|0.040743
16:08:54|0.040759
16:08:55|0.040743
16:08:55|0.040743
16:08:56|0.040744
16:08:57|0.040744
16:08:58|0.040744
16:08:59|0.040743
16:09:00|0.040716
16:09:01|0.040738
16:09:02|0.040721
16:09:03|0.040725
16:09:05|0.040735
16:09:06|0.040732
16:09:06|0.040718
16:09:07|0.040759
16:09:08|0.040764
16:09:09|0.040778
16:09:11|0.040781
16:09:11|0.040779
16:09:13|0.040761
16:09:13|0.040747
16:09:14|0.040747
16:09:15|0.04076
16:09:16|0.040761
16:09:17|0.040761
16:09:18|0.040761
16:09:19|0.040761
16:09:20|0.040759
16:09:22|0.040765
16:09:22|0.040762
16:09:23|0.040762
16:09:24|0.040762
16:09:26|0.040759
16:09:27|0.040759
16:09:28|0.040759
16:09:29|0.040759
16:09:30|0.040759
16:09:31|0.040759
16:09:32|0.040759
16:09:34|0.040759
16:09:35|0.040758
16:09:35|0.040748
16:09:37|0.04074
16:09:37|0.04074
16:09:39|0.040733
16:09:40|0.040733
16:09:41|0.040755
16:09:41|0.040755
16:09:42|0.040759
16:09:43|0.040772
16:09:45|0.040765
16:09:46|0.040768
16:09:47|0.040766
16:09:48|0.040766
16:09:49|0.040765
16:09:49|0.040755
16:09:51|0.040788
16:09:52|0.040784
16:09:53|0.040784
16:09:54|0.040787
16:09:54|0.040787
16:09:56|0.040787
16:09:57|0.040783
16:09:57|0.040784
16:09:59|0.040768
16:10:00|0.040765
16:10:01|0.040765
16:10:02|0.040765
16:10:04|0.040765
16:10:04|0.040765
16:10:07|0.040818
16:10:07|0.040862
16:10:08|0.040862
16:10:10|0.040873
16:10:10|0.040892
16:10:11|0.040894
16:10:12|0.040891
16:10:13|0.04088
16:10:15|0.040877
16:10:16|0.040879
16:10:17|0.040898
16:10:19|0.040896
16:10:19|0.040893
16:10:20|0.040972
16:10:21|0.04097
16:10:23|0.040935
16:10:24|0.040949
16:10:25|0.040949
16:10:26|0.040929
16:10:27|0.040929
16:10:27|0.04093
16:10:29|0.04095
16:10:30|0.040946
16:10:31|0.040977
16:10:32|0.04102
16:10:33|0.041033
16:10:35|0.041042
16:10:36|0.04101
16:10:36|0.040976
16:10:37|0.040974
16:10:39|0.040971
16:10:40|0.040983
16:10:40|0.041002
16:10:41|0.041007
16:10:43|0.041005
16:10:43|0.041
16:10:45|0.041
16:10:46|0.040995
16:10:46|0.041002
16:10:47|0.040996
16:10:49|0.040997
16:10:49|0.040995
16:10:50|0.040968
16:10:52|0.040966
16:10:52|0.041062
16:10:54|0.041044
16:10:55|0.041049
16:10:55|0.041069
16:10:57|0.04112
16:10:58|0.041106
16:10:59|0.041095
16:11:00|0.041114
16:11:01|0.041119
16:11:02|0.04116
16:11:03|0.04117
16:11:04|0.041185
16:11:05|0.041198
16:11:06|0.041186
16:11:07|0.041148
16:11:08|0.041158
16:11:09|0.041169
16:11:10|0.041175
16:11:11|0.041206
16:11:12|0.041242
16:11:13|0.04125
16:11:14|0.04126
16:11:15|0.0413
16:11:16|0.041346
16:11:17|0.041284
16:11:19|0.041291
16:11:19|0.041302
16:11:20|0.04127
16:11:21|0.041258
16:11:22|0.041245
16:11:25|0.041257
16:11:26|0.041211
16:11:26|0.041254
16:11:29|0.041219
16:11:30|0.041216
16:11:31|0.041222
16:11:31|0.041271
16:11:32|0.041271
16:11:34|0.041242
16:11:34|0.041204
16:11:36|0.041213
16:11:37|0.041223
16:11:37|0.041223
16:11:38|0.041233
16:11:39|0.041232
16:11:40|0.041232
16:11:42|0.041232
16:11:43|0.041231
16:11:43|0.041231
16:11:45|0.041227
16:11:46|0.041222
16:11:46|0.041229
16:11:48|0.041234
16:11:50|0.041234
16:11:50|0.041246
16:11:51|0.041249
16:11:52|0.041249
16:11:54|0.041247
16:11:55|0.041247
16:11:55|0.041288
16:11:56|0.04128
16:11:58|0.04127
16:11:58|0.041274
16:11:59|0.041283
16:12:00|0.041275
16:12:01|0.041287
16:12:02|0.041299
16:12:04|0.041299
16:12:04|0.041304
16:12:06|0.041287
16:12:06|0.041269
16:12:07|0.041261
16:12:08|0.041279
16:12:09|0.041287
16:12:11|0.041301
16:12:11|0.041311
16:12:12|0.041296
16:12:14|0.041296
16:12:15|0.041312
16:12:15|0.041345
16:12:17|0.041319
16:12:18|0.041306
16:12:19|0.041308
16:12:20|0.041294
16:12:21|0.041308
16:12:22|0.04131
16:12:23|0.041262
16:12:24|0.041262
16:12:26|0.041261
16:12:27|0.041249
16:12:28|0.041223
16:12:29|0.041228
16:12:31|0.04121
16:12:32|0.041201
16:12:33|0.041216
16:12:34|0.041245
16:12:35|0.041244
16:12:36|0.041227
16:12:37|0.041221
16:12:38|0.041221
16:12:39|0.041221
16:12:40|0.041192
16:12:41|0.041221
16:12:42|0.041201
16:12:43|0.041166
16:12:43|0.041123
16:12:46|0.041111
16:12:46|0.041093
16:12:48|0.041102
16:12:48|0.041142
16:12:49|0.04117
16:12:50|0.041175
16:12:51|0.041179
16:12:53|0.041236
16:12:53|0.041238
16:12:55|0.041231
16:12:56|0.041214
16:12:57|0.041206
16:12:57|0.041172
16:12:59|0.041132
16:13:00|0.041137
16:13:01|0.041113
16:13:02|0.04111
16:13:03|0.041076
16:13:04|0.041159
16:13:06|0.041133
16:13:06|0.041142
16:13:08|0.0412
16:13:08|0.041221
16:13:09|0.041226
16:13:11|0.041223
16:13:11|0.04122
16:13:13|0.041224
16:13:13|0.041224
16:13:14|0.041214
16:13:15|0.041195
16:13:17|0.041191
16:13:17|0.041191
16:13:18|0.041163
16:13:19|0.041171
16:13:20|0.041193
16:13:22|0.041192
16:13:22|0.04116
16:13:24|0.041155
16:13:25|0.041163
16:13:27|0.041196
16:13:28|0.041171
16:13:29|0.041157
16:13:30|0.041157
16:13:31|0.041155
16:13:31|0.041155
16:13:32|0.041156
16:13:33|0.041123
16:13:34|0.041116
16:13:36|0.041109
16:13:36|0.041098
16:13:37|0.041087
16:13:39|0.041082
16:13:39|0.041082
16:13:41|0.041112
16:13:41|0.041116
16:13:43|0.041116
16:13:44|0.041163
16:13:45|0.041177
16:13:46|0.041155
16:13:46|0.041155
16:13:48|0.041164
16:13:49|0.041192
16:13:50|0.041185
16:13:51|0.041185
16:13:52|0.041185
16:13:53|0.041196
16:13:54|0.041209
16:13:55|0.041206
16:13:56|0.041178
16:13:57|0.041152
16:13:58|0.041161
16:13:59|0.041159
16:14:00|0.041175
16:14:01|0.04118
16:14:02|0.04118
16:14:03|0.041156
16:14:05|0.041154
16:14:05|0.041166
16:14:06|0.041166
16:14:08|0.041166
16:14:08|0.041166
16:14:10|0.04117
16:14:10|0.041177
16:14:11|0.041177
16:14:13|0.041175
16:14:13|0.041182
16:14:14|0.041181
16:14:15|0.041182
16:14:17|0.041182
16:14:18|0.041201
16:14:18|0.041215
16:14:19|0.04117
16:14:20|0.041176
16:14:21|0.041199
16:14:22|0.041199
16:14:24|0.041242
16:14:25|0.041238
16:14:26|0.04122
16:14:27|0.041259
16:14:29|0.041265
16:14:30|0.041272
16:14:32|0.041265
16:14:32|0.041265
16:14:34|0.041276
16:14:35|0.0413
16:14:35|0.041351
16:14:37|0.04131
16:14:38|0.041291
16:14:39|0.041291
16:14:40|0.041244
16:14:41|0.041264
16:14:42|0.041214
16:14:43|0.04122
16:14:44|0.041239
16:14:46|0.041257
16:14:46|0.04129
16:14:47|0.041307
16:14:49|0.041289
16:14:50|0.041254
16:14:50|0.04126
16:14:52|0.041261
16:14:53|0.041265
16:14:53|0.041291
16:14:55|0.041294
16:14:56|0.0413
16:14:57|0.041301
16:14:58|0.041296
16:14:59|0.041305
16:15:00|0.041306
16:15:01|0.041297
16:15:02|0.041296
16:15:03|0.041319
16:15:04|0.041332
16:15:06|0.041335
16:15:08|0.041297
16:15:08|0.041309
16:15:09|0.041261
16:15:10|0.041233
16:15:12|0.041163
16:15:14|0.041168
16:15:14|0.0412
16:15:15|0.041199
16:15:16|0.041174
16:15:17|0.04117
16:15:19|0.041142
16:15:20|0.041094
16:15:21|0.041105
16:15:22|0.041113
16:15:23|0.041112
16:15:25|0.041134
16:15:26|0.041137
16:15:27|0.041112
16:15:28|0.04109
16:15:30|0.041076
16:15:31|0.041048
16:15:32|0.041035
16:15:33|0.041081
16:15:34|0.041081
16:15:35|0.041056
16:15:36|0.041055
16:15:38|0.041071
16:15:38|0.041074
16:15:39|0.041074
16:15:42|0.04107
16:15:43|0.041063
16:15:44|0.041086
16:15:45|0.041116
16:15:46|0.04113
16:15:47|0.04113
16:15:48|0.041114
16:15:49|0.041114
16:15:50|0.041181
16:15:51|0.041207
16:15:52|0.041202
16:15:53|0.041218
16:15:55|0.04122
16:15:55|0.041202
16:15:57|0.041202
16:15:58|0.041202
16:15:58|0.041226
16:16:00|0.041251
16:16:01|0.041224
16:16:02|0.04121
16:16:03|0.041202
16:16:04|0.041202
16:16:05|0.041147
16:16:06|0.041118
16:16:07|0.041082
16:16:08|0.041081
16:16:09|0.041082
16:16:11|0.041061
16:16:13|0.041074
16:16:14|0.041061
16:16:14|0.041071
16:16:16|0.041092
16:16:17|0.041092
16:16:17|0.041096
16:16:18|0.041096
16:16:19|0.041096
16:16:21|0.041096
16:16:22|0.041134
16:16:24|0.041134
16:16:25|0.041136
16:16:26|0.041146
16:16:27|0.041144
16:16:28|0.041173
16:16:28|0.041147
16:16:29|0.041155
16:16:31|0.04117
16:16:31|0.041134
16:16:33|0.041134
16:16:34|0.041134
16:16:35|0.041138
16:16:36|0.041138
16:16:38|0.041147
16:16:40|0.041135
16:16:41|0.04114
16:16:43|0.041144
16:16:44|0.041144
16:16:46|0.041144
16:16:47|0.041144
16:16:48|0.041142
16:16:49|0.041193
16:16:50|0.041193
16:16:51|0.041193
16:16:52|0.041112
16:16:53|0.041112
16:16:54|0.041112
16:16:54|0.04113
16:16:56|0.04113
16:16:57|0.041131
16:16:58|0.041139
16:16:59|0.041114
16:17:00|0.041105
16:17:01|0.041102
16:17:02|0.04109
16:17:03|0.04108
16:17:05|0.041058
16:17:05|0.041053
16:17:06|0.041026
16:17:08|0.041015
16:17:08|0.040996
16:17:10|0.040996
16:17:10|0.040987
16:17:12|0.040996
16:17:13|0.040966
16:17:14|0.040996
16:17:15|0.040995
16:17:16|0.041014
16:17:17|0.041021
16:17:19|0.040988
16:17:20|0.041005
16:17:20|0.04102
16:17:22|0.04102
16:17:22|0.04102
16:17:24|0.04102
16:17:25|0.041026
16:17:26|0.040998
16:17:28|0.040991
16:17:29|0.040991
16:17:29|0.040992
16:17:31|0.040995
16:17:32|0.041006
16:17:33|0.041002
16:17:34|0.04102
16:17:34|0.041002
16:17:36|0.040988
16:17:37|0.040988
16:17:38|0.040983
16:17:40|0.04096
16:17:42|0.04095
16:17:43|0.04095
16:17:43|0.040937
16:17:45|0.040924
16:17:47|0.040967
16:17:48|0.040963
16:17:49|0.040958
16:17:50|0.040978
16:17:51|0.041016
16:17:52|0.041019
16:17:53|0.040998
16:17:54|0.040998
16:17:55|0.041002
16:17:56|0.041022
16:17:58|0.04104
16:17:58|0.041085
16:18:00|0.04107
16:18:01|0.041044
16:18:02|0.04103
16:18:03|0.041037
16:18:04|0.041045
16:18:05|0.041045
16:18:06|0.04104
16:18:07|0.04103
16:18:08|0.041022
16:18:09|0.041037
16:18:10|0.041047
16:18:11|0.041051
16:18:12|0.041051
16:18:13|0.041051
16:18:15|0.041022
16:18:16|0.041022
16:18:17|0.041022
16:18:18|0.041028
16:18:19|0.041027
16:18:20|0.041027
16:18:21|0.040992
16:18:22|0.040977
16:18:23|0.040962
16:18:24|0.040963
16:18:25|0.040963
16:18:26|0.040963
16:18:27|0.040955
16:18:28|0.040959
16:18:29|0.04095
16:18:31|0.040954
16:18:31|0.040948
16:18:32|0.040948
16:18:33|0.040941
16:18:35|0.040938
16:18:35|0.040912
16:18:37|0.040887
16:18:37|0.040867
16:18:39|0.040866
16:18:39|0.040866
16:18:41|0.040878
16:18:42|0.040872
16:18:44|0.040873
16:18:44|0.040879
16:18:46|0.040895
16:18:47|0.040896
16:18:49|0.040938
16:18:50|0.040905
16:18:50|0.040906
16:18:52|0.040905
16:18:53|0.040891
16:18:53|0.04087
16:18:55|0.04087
16:18:56|0.040895
16:18:56|0.0409
16:18:58|0.040904
16:18:58|0.040904
16:18:59|0.040904
16:19:01|0.040882
16:19:02|0.040871
16:19:03|0.040866
16:19:04|0.040866
16:19:05|0.040889
16:19:06|0.04093
16:19:07|0.04091
16:19:09|0.04091
16:19:10|0.040929
16:19:10|0.04096
16:19:12|0.04095
16:19:13|0.04095
16:19:14|0.040921
16:19:14|0.040921
16:19:15|0.04087
16:19:17|0.040862
16:19:18|0.040862
16:19:19|0.040864
16:19:20|0.040879
16:19:21|0.0409
16:19:23|0.0409
16:19:24|0.040871
16:19:24|0.040871
16:19:26|0.04087
16:19:26|0.040895
16:19:27|0.040895
16:19:29|0.04089
16:19:29|0.040871
16:19:30|0.040854
16:19:32|0.04085
16:19:33|0.040848
16:19:33|0.040848
16:19:34|0.04085
16:19:35|0.040831
16:19:36|0.040831
16:19:37|0.040811
16:19:38|0.040805
16:19:40|0.040799
16:19:41|0.040791
16:19:41|0.040777
16:19:43|0.040777
16:19:43|0.040777
16:19:45|0.040778
16:19:45|0.040778
16:19:47|0.040778
16:19:47|0.040777
16:19:49|0.040745
16:19:50|0.040684
16:19:50|0.04068
16:19:52|0.040663
16:19:52|0.040659
16:19:55|0.04066
16:19:56|0.040674
16:19:56|0.040695
16:19:58|0.040683
16:19:59|0.04069
16:19:59|0.040731
16:20:01|0.040743
16:20:01|0.040765
16:20:02|0.040738
16:20:04|0.040706
16:20:05|0.040745
16:20:06|0.040786
16:20:07|0.040806
16:20:08|0.040798
16:20:09|0.040763
16:20:10|0.04074
16:20:11|0.040747
16:20:12|0.040747
16:20:13|0.040757
16:20:14|0.040756
16:20:15|0.040759
16:20:16|0.040758
16:20:17|0.040746
16:20:18|0.040744
16:20:20|0.040754
16:20:21|0.040754
16:20:21|0.04073
16:20:23|0.0407
16:20:24|0.040707
16:20:25|0.040688
16:20:27|0.040674
16:20:27|0.040687
16:20:29|0.040687
16:20:30|0.040687
16:20:31|0.040665
16:20:32|0.040651
16:20:34|0.040662
16:20:35|0.040655
16:20:36|0.040617
16:20:37|0.04061
16:20:37|0.040615
16:20:39|0.040635
16:20:40|0.040643
16:20:42|0.040643
16:20:43|0.040643
16:20:43|0.040631
16:20:45|0.040622
16:20:46|0.040596
16:20:47|0.04059
16:20:48|0.040606
16:20:48|0.040587
16:20:50|0.040587
16:20:51|0.04057
16:20:51|0.040602
16:20:53|0.040572
16:20:54|0.040591
16:20:55|0.040595
16:20:56|0.040593
16:20:58|0.040592
16:20:59|0.040618
16:20:59|0.040638
16:21:00|0.040636
16:21:02|0.04063
16:21:02|0.040652
16:21:03|0.040647
16:21:04|0.040647
16:21:05|0.040672
16:21:07|0.040714
16:21:07|0.040735
16:21:08|0.040728
16:21:10|0.040715
16:21:10|0.040689
16:21:12|0.040707
16:21:13|0.040683
16:21:14|0.040683
16:21:15|0.040674
16:21:15|0.040671
16:21:17|0.040652
16:21:18|0.040652
16:21:19|0.040638
16:21:20|0.040638
16:21:21|0.040636
16:21:23|0.040675
16:21:23|0.040618
16:21:25|0.04063
16:21:25|0.04063
16:21:26|0.04063
16:21:28|0.040626
16:21:29|0.040654
16:21:30|0.040651
16:21:30|0.040659
16:21:32|0.040664
16:21:33|0.040661
16:21:34|0.040628
16:21:35|0.040622
16:21:37|0.040598
16:21:37|0.040602
16:21:39|0.0406
16:21:39|0.040587
16:21:41|0.040587
16:21:42|0.04055
16:21:43|0.040574
16:21:44|0.040565
16:21:45|0.040562
16:21:46|0.040562
16:21:47|0.040551
16:21:48|0.040551
16:21:50|0.040535
16:21:50|0.040506
16:21:51|0.040497
16:21:52|0.040492
16:21:54|0.040493
16:21:54|0.040487
16:21:55|0.040489
16:21:56|0.040509
16:21:58|0.040509
16:21:58|0.040503
16:22:00|0.040498
16:22:01|0.040492
16:22:01|0.040495
16:22:02|0.040501
16:22:03|0.040507
16:22:04|0.040539
16:22:05|0.040551
16:22:06|0.040578
16:22:07|0.040544
16:22:08|0.040555
16:22:09|0.040556
16:22:11|0.04055
16:22:11|0.040544
16:22:13|0.040536
16:22:13|0.040536
16:22:14|0.040536
16:22:16|0.040517
16:22:16|0.04052
16:22:18|0.04052
16:22:19|0.04052
16:22:20|0.040543
16:22:21|0.040559
16:22:22|0.040559
16:22:23|0.040562
16:22:23|0.040562
16:22:25|0.040562
16:22:26|0.040557
16:22:27|0.040552
16:22:28|0.040551
16:22:30|0.040551
16:22:31|0.040521
16:22:31|0.040513
16:22:33|0.040512
16:22:34|0.040493
16:22:34|0.040492
16:22:36|0.040492
16:22:37|0.040485
16:22:38|0.040485
16:22:39|0.040511
16:22:41|0.040514
16:22:42|0.040514
16:22:43|0.040514
16:22:44|0.040514
16:22:46|0.040514
16:22:47|0.040514
16:22:47|0.040504
16:22:48|0.040506
16:22:49|0.040506
16:22:51|0.040506
16:22:52|0.040485
16:22:52|0.040481
16:22:53|0.040473
16:22:55|0.040508
16:22:56|0.040508
16:22:57|0.040506
16:22:58|0.040506
16:22:59|0.040513
16:23:00|0.040513
16:23:00|0.040504
16:23:01|0.040504
16:23:03|0.040513
16:23:04|0.04052
16:23:05|0.040526
16:23:06|0.040564
16:23:07|0.040578
16:23:08|0.040564
16:23:09|0.040546
16:23:10|0.040547
16:23:11|0.040547
16:23:12|0.040572
16:23:13|0.040573
16:23:14|0.040551
16:23:15|0.040534
16:23:16|0.040541
16:23:18|0.040548
16:23:18|0.040548
16:23:19|0.040548
16:23:20|0.040567
16:23:21|0.040579
16:23:22|0.040579
16:23:23|0.040593
16:23:24|0.040611
16:23:26|0.040615
16:23:26|0.04062
16:23:27|0.040626
16:23:29|0.040634
16:23:31|0.040643
16:23:32|0.040673
16:23:32|0.040642
16:23:34|0.040642
16:23:35|0.040665
16:23:36|0.040682
16:23:37|0.040682
16:23:38|0.040678
16:23:39|0.040673
16:23:40|0.040678
16:23:41|0.040651
16:23:42|0.040655
16:23:43|0.040663
16:23:44|0.040663
16:23:46|0.040667
16:23:47|0.040654
16:23:47|0.040642
16:23:49|0.040639
16:23:51|0.040647
16:23:51|0.040626
16:23:52|0.040641
16:23:54|0.040661
16:23:55|0.040661
16:23:55|0.040661
16:23:57|0.040702
16:23:58|0.040709
16:24:00|0.040699
16:24:01|0.04069
16:24:01|0.04069
16:24:02|0.040711
16:24:04|0.040719
16:24:04|0.04072
16:24:06|0.040747
16:24:07|0.040758
16:24:08|0.040754
16:24:09|0.040758
16:24:10|0.040758
16:24:11|0.040745
16:24:12|0.040747
16:24:13|0.04075
16:24:14|0.04075
16:24:15|0.040717
16:24:16|0.040717
16:24:17|0.040717
16:24:18|0.040681
16:24:19|0.040685
16:24:20|0.040685
16:24:21|0.040701
16:24:22|0.040721
16:24:23|0.040721
16:24:24|0.040726
16:24:25|0.040726
16:24:26|0.040726
16:24:27|0.040738
16:24:28|0.040747
16:24:29|0.040747
16:24:31|0.040747
16:24:32|0.040749
16:24:32|0.040748
16:24:34|0.040726
16:24:36|0.040726
16:24:37|0.040711
16:24:38|0.040673
16:24:39|0.040666
16:24:39|0.040695
16:24:41|0.040695
16:24:42|0.040686
16:24:43|0.040686
16:24:44|0.040686
16:24:45|0.040684
16:24:47|0.040672
16:24:47|0.040672
16:24:48|0.04067
16:24:50|0.040687
16:24:50|0.040687
16:24:51|0.040686
16:24:52|0.040686
16:24:54|0.040683
16:24:54|0.040694
16:24:55|0.040694
16:24:57|0.040694
16:24:57|0.040719
16:24:58|0.040719
16:24:59|0.040719
16:25:01|0.040735
16:25:01|0.040735
16:25:03|0.040706
16:25:03|0.040686
16:25:05|0.040686
16:25:05|0.040686
16:25:06|0.040703
16:25:08|0.040706
16:25:09|0.040734
16:25:10|0.04074
16:25:10|0.040742
16:25:11|0.040735
16:25:12|0.040729
16:25:14|0.04071
16:25:14|0.04071
16:25:15|0.04071
16:25:16|0.040739
16:25:18|0.040744
16:25:18|0.040744
16:25:19|0.040753
16:25:20|0.040754
16:25:21|0.040765
16:25:22|0.040782
16:25:23|0.040789
16:25:25|0.040789
16:25:25|0.040819
16:25:27|0.040812
16:25:27|0.040813
16:25:28|0.040833
16:25:29|0.040788
16:25:31|0.04079
16:25:32|0.040792
16:25:33|0.040804
16:25:34|0.040833
16:25:35|0.040833
16:25:37|0.040843
16:25:38|0.040843
16:25:38|0.04085
16:25:40|0.040857
16:25:41|0.040833
16:25:43|0.040837
16:25:43|0.04086
16:25:45|0.04088
16:25:46|0.040883
16:25:47|0.040863
16:25:48|0.040863
16:25:49|0.040878
16:25:50|0.040879
16:25:52|0.04089
16:25:53|0.040881
16:25:53|0.040886
16:25:54|0.040894
16:25:56|0.040894
16:25:57|0.040878
16:25:57|0.040873
16:25:59|0.040873
16:26:00|0.040858
16:26:00|0.040833
16:26:02|0.040833
16:26:03|0.040854
16:26:04|0.040835
16:26:06|0.040835
16:26:07|0.040835
16:26:08|0.040863
16:26:09|0.040886
16:26:10|0.040886
16:26:11|0.040893
16:26:12|0.040899
16:26:13|0.040877
16:26:14|0.040866
16:26:15|0.04089
16:26:15|0.040876
16:26:16|0.04085
16:26:18|0.040833
16:26:18|0.040843
16:26:20|0.040843
16:26:20|0.040833
16:26:22|0.040837
16:26:23|0.040837
16:26:24|0.040837
16:26:25|0.040843
16:26:26|0.040854
16:26:27|0.040854
16:26:28|0.040854
16:26:29|0.040854
16:26:30|0.040843
16:26:31|0.040822
16:26:33|0.040851
16:26:34|0.040842
16:26:35|0.040842
16:26:37|0.04083
16:26:38|0.04083
16:26:39|0.04083
16:26:40|0.04083
16:26:41|0.040802
16:26:42|0.040802
16:26:43|0.040814
16:26:44|0.040814
16:26:45|0.040817
16:26:46|0.040808
16:26:47|0.040808
16:26:48|0.040802
16:26:49|0.040802
16:26:50|0.040802
16:26:51|0.040802
16:26:52|0.040802
16:26:53|0.040778
16:26:55|0.040762
16:26:55|0.040748
16:26:56|0.040742
16:26:58|0.040743
16:26:58|0.04073
16:27:00|0.040718
16:27:00|0.040702
16:27:02|0.040722
16:27:03|0.040722
16:27:04|0.040731
16:27:05|0.040731
16:27:06|0.040731
16:27:07|0.040699
16:27:08|0.040682
16:27:10|0.040682
16:27:10|0.040683
16:27:11|0.040701
16:27:12|0.040732
16:27:14|0.040733
16:27:14|0.040708
16:27:15|0.040703
16:27:17|0.040691
16:27:17|0.040691
16:27:18|0.040682
16:27:20|0.040682
16:27:21|0.040682
16:27:22|0.040674
16:27:22|0.040675
16:27:24|0.040675
16:27:25|0.040675
16:27:26|0.040674
16:27:28|0.04067
16:27:28|0.040683
16:27:29|0.040683
16:27:30|0.040693
16:27:32|0.040711
16:27:32|0.040711
16:27:34|0.0407
16:27:35|0.04069
16:27:37|0.040702
16:27:38|0.040702
16:27:39|0.04072
16:27:40|0.04072
16:27:41|0.04072
16:27:41|0.04072
16:27:42|0.040728
16:27:44|0.040728
16:27:46|0.040735
16:27:46|0.040735
16:27:48|0.040735
16:27:48|0.040735
16:27:50|0.040767
16:27:50|0.040778
16:27:51|0.040783
16:27:53|0.040783
16:27:54|0.040781
16:27:54|0.040775
16:27:56|0.040775
16:27:57|0.040766
16:27:58|0.040766
16:27:59|0.040751
16:28:01|0.040743
16:28:02|0.040759
16:28:03|0.040758
16:28:04|0.040783
16:28:05|0.040783
16:28:06|0.04081
16:28:07|0.040823
16:28:08|0.040823
16:28:08|0.040829
16:28:10|0.040829
16:28:11|0.040842
16:28:12|0.040847
16:28:13|0.040873
16:28:14|0.040873
16:28:15|0.040844
16:28:16|0.040844
16:28:17|0.040844
16:28:17|0.040807
16:28:19|0.040807
16:28:20|0.040803
16:28:21|0.040803
16:28:22|0.040807
16:28:23|0.040808
16:28:24|0.040806
16:28:25|0.040806
16:28:26|0.040806
16:28:27|0.04081
16:28:29|0.04081
16:28:29|0.040814
16:28:31|0.040816
16:28:31|0.040809
16:28:33|0.040809
16:28:34|0.040792
16:28:36|0.040801
16:28:37|0.040812
16:28:38|0.040814
16:28:40|0.040814
16:28:41|0.040814
16:28:42|0.040832
16:28:43|0.040836
16:28:44|0.040839
16:28:45|0.040852
16:28:47|0.040878
16:28:47|0.040878
16:28:49|0.040876
16:28:49|0.040876
16:28:50|0.040892
16:28:51|0.0409
16:28:52|0.0409
16:28:54|0.0409
16:28:55|0.0409
16:28:55|0.040891
16:28:57|0.040891
16:28:58|0.040887
16:28:58|0.040909
16:28:59|0.040907
16:29:01|0.040907
16:29:01|0.040908
16:29:03|0.040908
16:29:03|0.0409
16:29:05|0.0409
16:29:05|0.040888
16:29:06|0.040876
16:29:07|0.040872
16:29:08|0.040851
16:29:09|0.040851
16:29:11|0.040822
16:29:12|0.040828
16:29:12|0.04083
16:29:14|0.040835
16:29:15|0.040842
16:29:15|0.040838
16:29:18|0.040826
16:29:18|0.040826
16:29:19|0.040819
16:29:20|0.040819
16:29:21|0.040819
16:29:22|0.040819
16:29:24|0.040848
16:29:25|0.04084
16:29:26|0.040827
16:29:26|0.040825
16:29:28|0.040832
16:29:29|0.040832
16:29:30|0.040832
16:29:31|0.040826
16:29:32|0.040813
16:29:33|0.040812
16:29:34|0.040848
16:29:35|0.040883
16:29:36|0.04086
16:29:37|0.040859
16:29:38|0.040838
16:29:39|0.040857
16:29:41|0.040831
16:29:41|0.040831
16:29:42|0.040853
16:29:44|0.040875
16:29:45|0.040875
16:29:46|0.040875
16:29:47|0.040875
16:29:48|0.040873
16:29:49|0.040873
16:29:51|0.040896
16:29:52|0.040896
16:29:52|0.040896
16:29:53|0.040896
16:29:54|0.040888
16:29:56|0.040888
16:29:57|0.040888
16:29:58|0.04087
16:29:58|0.04087
16:30:00|0.040879
16:30:01|0.040879
16:30:02|0.040867
16:30:03|0.040842
16:30:04|0.040827
16:30:04|0.040827
16:30:06|0.040802
16:30:07|0.0408
16:30:08|0.040799
16:30:09|0.040799
16:30:09|0.040799
16:30:11|0.040799
16:30:12|0.040799
16:30:13|0.040819
16:30:14|0.040815
16:30:15|0.040815
16:30:16|0.040815
16:30:17|0.040827
16:30:18|0.040827
16:30:19|0.040845
16:30:20|0.040847
16:30:21|0.040847
16:30:23|0.040859
16:30:24|0.040868
16:30:25|0.040881
16:30:25|0.040882
16:30:27|0.040877
16:30:28|0.04085
16:30:29|0.040849
16:30:30|0.040835
16:30:31|0.040837
16:30:32|0.040837
16:30:34|0.040849
16:30:34|0.040839
16:30:36|0.040828
16:30:38|0.04081
16:30:39|0.040803
16:30:40|0.040803
16:30:41|0.040812
16:30:42|0.040812
16:30:43|0.040816
16:30:45|0.040827
16:30:45|0.040827
16:30:46|0.040827
16:30:47|0.040863
16:30:49|0.040881
16:30:49|0.040885
16:30:51|0.040885
16:30:52|0.040889
16:30:53|0.040889
16:30:54|0.040872
16:30:55|0.040887
16:30:56|0.040878
16:30:57|0.040872
16:30:58|0.040872
16:30:59|0.040866
16:31:00|0.040866
16:31:01|0.040874
16:31:02|0.040835
16:31:03|0.040805
16:31:04|0.040802
16:31:05|0.040797
16:31:06|0.040783
16:31:07|0.040777
16:31:08|0.040779
16:31:09|0.040779
16:31:10|0.04074
16:31:11|0.040726
16:31:12|0.040691
16:31:13|0.040682
16:31:14|0.040678
16:31:15|0.040678
16:31:16|0.040683
16:31:17|0.040692
16:31:18|0.0407
16:31:19|0.040723
16:31:20|0.04073
16:31:21|0.040766
16:31:22|0.04076
16:31:23|0.040767
16:31:24|0.040767
16:31:25|0.040767
16:31:26|0.040767
16:31:27|0.040767
16:31:28|0.040792
16:31:29|0.040786
16:31:30|0.040782
16:31:31|0.040782
16:31:32|0.040778
16:31:33|0.040751
16:31:34|0.040751
16:31:35|0.040771
16:31:36|0.040764
16:31:37|0.040767
16:31:38|0.040815
16:31:40|0.040798
16:31:41|0.040789
16:31:42|0.04079
16:31:43|0.040775
16:31:44|0.040775
16:31:46|0.040775
16:31:47|0.040775
16:31:48|0.040775
16:31:48|0.040775
16:31:49|0.040776
16:31:50|0.040776
16:31:52|0.040776
16:31:53|0.040776
16:31:53|0.040775
16:31:55|0.040774
16:31:56|0.040774
16:31:56|0.040759
16:31:58|0.040747
16:31:59|0.040747
16:32:00|0.040719
16:32:01|0.040707
16:32:02|0.040702
16:32:03|0.040702
16:32:04|0.040702
16:32:06|0.040705
16:32:06|0.040687
16:32:08|0.040664
16:32:08|0.040653
16:32:10|0.040663
16:32:11|0.04067
16:32:12|0.04067
16:32:13|0.040688
16:32:14|0.040688
16:32:15|0.040688
16:32:16|0.040704
16:32:17|0.040682
16:32:18|0.040682
16:32:19|0.040664
16:32:20|0.040664
16:32:21|0.040687
16:32:22|0.040687
16:32:23|0.04071
16:32:24|0.040705
16:32:25|0.040705
16:32:26|0.040712
16:32:27|0.040712
16:32:29|0.040712
16:32:29|0.04071
16:32:30|0.040706
16:32:31|0.040706
16:32:32|0.040716
16:32:34|0.040716
16:32:34|0.040716
16:32:36|0.040716
16:32:36|0.040751
16:32:38|0.040751
16:32:40|0.040751
16:32:40|0.040708
16:32:42|0.040709
16:32:42|0.040727
16:32:44|0.040718
16:32:45|0.040727
16:32:46|0.040727
16:32:47|0.040743
16:32:48|0.040743
16:32:49|0.040741
16:32:50|0.040741
16:32:51|0.04074
16:32:52|0.04074
16:32:53|0.040758
16:32:54|0.040757
16:32:55|0.040757
16:32:56|0.040763
16:32:57|0.0408
16:32:58|0.040811
16:32:59|0.040811
16:33:01|0.040781
16:33:02|0.040789
16:33:02|0.040791
16:33:04|0.040799
16:33:05|0.040835
16:33:07|0.040814
16:33:08|0.040851
16:33:08|0.040851
16:33:09|0.040878
16:33:10|0.040881
16:33:11|0.04087
16:33:12|0.040868
16:33:13|0.040868
16:33:15|0.040882
16:33:15|0.040882
16:33:17|0.040876
16:33:17|0.040876
16:33:18|0.040876
16:33:20|0.040876
16:33:21|0.040868
16:33:21|0.040868
16:33:23|0.040854
16:33:24|0.040851
16:33:24|0.040829
16:33:25|0.0408
16:33:26|0.0408
16:33:28|0.040807
16:33:29|0.040807
16:33:29|0.040821
16:33:30|0.040834
16:33:32|0.04084
16:33:32|0.04084
16:33:34|0.04084
16:33:34|0.040864
16:33:35|0.040857
16:33:36|0.040857
16:33:37|0.04087
16:33:39|0.04087
16:33:41|0.040868
16:33:41|0.040872
16:33:43|0.040886
16:33:44|0.040907
16:33:44|0.040927
16:33:46|0.040964
16:33:47|0.040964
16:33:48|0.040976
16:33:48|0.040976
16:33:49|0.040963
16:33:51|0.040956
16:33:52|0.040964
16:33:53|0.040964
16:33:54|0.040996
16:33:55|0.040985
16:33:55|0.040953
16:33:57|0.040959
16:33:58|0.040975
16:33:59|0.041002
16:34:01|0.041002
16:34:01|0.041002
16:34:02|0.040986
16:34:04|0.040986
16:34:05|0.041049
16:34:05|0.041067
16:34:07|0.041131
16:34:08|0.041162
16:34:08|0.041139
16:34:09|0.041103
16:34:10|0.04112
16:34:11|0.041122
16:34:12|0.04111
16:34:13|0.041154
16:34:15|0.041148
16:34:16|0.041205
16:34:17|0.04117
16:34:18|0.04119
16:34:19|0.041207
16:34:20|0.041237
16:34:21|0.041259
16:34:22|0.041238
16:34:23|0.041242
16:34:24|0.041227
16:34:24|0.041238
16:34:25|0.041248
16:34:27|0.041241
16:34:28|0.041192
16:34:29|0.041237
16:34:30|0.041223
16:34:32|0.041226
16:34:32|0.041252
16:34:33|0.041237
16:34:35|0.041236
16:34:35|0.041204
16:34:36|0.041216
16:34:37|0.04123
16:34:39|0.041215
16:34:40|0.041198
16:34:41|0.041198
16:34:41|0.041201
16:34:43|0.041195
16:34:45|0.04121
16:34:46|0.041234
16:34:47|0.041232
16:34:47|0.041225
16:34:49|0.041225
16:34:50|0.041228
16:34:51|0.041251
16:34:52|0.041251
16:34:52|0.041244
16:34:53|0.041244
16:34:55|0.041244
16:34:56|0.041259
16:34:57|0.041251
16:34:58|0.041251
16:34:59|0.041251
16:34:59|0.041232
16:35:01|0.041232
16:35:01|0.041208
16:35:02|0.041208
16:35:03|0.041186
16:35:04|0.041187
16:35:05|0.041187
16:35:06|0.041187
16:35:07|0.041206
16:35:08|0.041222
16:35:10|0.041244
16:35:10|0.041244
16:35:11|0.041249
16:35:12|0.041291
16:35:13|0.041299
16:35:14|0.041196
16:35:15|0.04121
16:35:17|0.041211
16:35:18|0.041203
16:35:19|0.041193
16:35:20|0.041154
16:35:21|0.04114
16:35:22|0.04117
16:35:23|0.041195
16:35:24|0.041195
16:35:25|0.041195
16:35:26|0.04116
16:35:27|0.041158
16:35:28|0.041121
16:35:29|0.04111
16:35:30|0.041114
16:35:31|0.041089
16:35:32|0.04106
16:35:33|0.041095
16:35:35|0.041095
16:35:36|0.041065
16:35:36|0.041065
16:35:38|0.041134
16:35:39|0.041164
16:35:39|0.041175
16:35:41|0.041175
16:35:42|0.041169
16:35:43|0.041205
16:35:44|0.041215
16:35:46|0.041213
16:35:47|0.041193
16:35:49|0.041217
16:35:50|0.041189
16:35:51|0.041202
16:35:51|0.041202
16:35:53|0.041202
16:35:53|0.041209
16:35:55|0.041235
16:35:55|0.041222
16:35:57|0.041222
16:35:57|0.041197
16:35:59|0.041197
16:35:59|0.041261
16:36:00|0.041252
16:36:01|0.04125
16:36:03|0.041228
16:36:03|0.041222
16:36:05|0.041256
16:36:05|0.041256
16:36:07|0.041256
16:36:08|0.041281
16:36:09|0.041284
16:36:09|0.041286
16:36:11|0.041286
16:36:11|0.04126
16:36:13|0.041263
16:36:14|0.041263
16:36:15|0.041293
16:36:16|0.041293
16:36:17|0.041303
16:36:18|0.041309
16:36:19|0.041235
16:36:20|0.041235
16:36:20|0.041246
16:36:22|0.041248
16:36:22|0.041248
16:36:24|0.04129
16:36:25|0.041247
16:36:26|0.041244
16:36:27|0.041247
16:36:27|0.041247
16:36:29|0.041235
16:36:31|0.04124
16:36:31|0.04124
16:36:32|0.041229
16:36:33|0.041229
16:36:34|0.04124
16:36:36|0.041242
16:36:36|0.041301
16:36:38|0.041301
16:36:39|0.041301
16:36:40|0.0413
16:36:41|0.0413
16:36:42|0.041282
16:36:42|0.041307
16:36:44|0.041326
16:36:44|0.041327
16:36:46|0.041345
16:36:47|0.04134
16:36:47|0.041342
16:36:49|0.04134
16:36:50|0.041345
16:36:51|0.04134
16:36:52|0.041327
16:36:53|0.041327
16:36:55|0.041332
16:36:55|0.041308
16:36:56|0.041327
16:36:58|0.041352
16:36:58|0.041353
16:37:00|0.041344
16:37:01|0.041333
16:37:02|0.041302
16:37:03|0.041291
16:37:04|0.041317
16:37:05|0.0413
16:37:06|0.041323
16:37:07|0.041333
16:37:08|0.04135
16:37:09|0.041356
16:37:11|0.041398
16:37:12|0.041413
16:37:12|0.041349
16:37:13|0.041404
16:37:14|0.041418
16:37:15|0.041436
16:37:16|0.041427
16:37:17|0.041427
16:37:18|0.041405
16:37:19|0.041405
16:37:20|0.041401
16:37:21|0.041401
16:37:23|0.041376
16:37:24|0.041355
16:37:25|0.041348
16:37:26|0.041323
16:37:27|0.041328
16:37:28|0.041328
16:37:29|0.041328
16:37:30|0.041336
16:37:31|0.041358
16:37:32|0.041368
16:37:33|0.041368
16:37:34|0.041377
16:37:35|0.04138
16:37:36|0.04138
16:37:37|0.041314
16:37:38|0.041326
16:37:39|0.041333
16:37:40|0.041364
16:37:41|0.041383
16:37:42|0.041383
16:37:43|0.041383
16:37:45|0.041394
16:37:46|0.041374
16:37:47|0.041398
16:37:48|0.041392
16:37:49|0.041392
16:37:49|0.041419
16:37:51|0.041421
16:37:52|0.041445
16:37:54|0.041405
16:37:55|0.041398
16:37:56|0.041383
16:37:57|0.041368
16:37:58|0.04139
16:37:59|0.041401
16:38:00|0.041391
16:38:01|0.041373
16:38:02|0.041356
16:38:03|0.041305
16:38:04|0.041314
16:38:06|0.041364
16:38:06|0.041369
16:38:07|0.041396
16:38:08|0.041401
16:38:09|0.04141
16:38:11|0.041429
16:38:11|0.041444
16:38:12|0.04144
16:38:14|0.041452
16:38:14|0.041456
16:38:16|0.041442
16:38:16|0.041429
16:38:18|0.041443
16:38:19|0.041447
16:38:20|0.041463
16:38:20|0.041494
16:38:22|0.0415
16:38:22|0.041558
16:38:23|0.041537
16:38:24|0.0416
16:38:26|0.041507
16:38:26|0.041517
16:38:27|0.041514
16:38:29|0.041556
16:38:30|0.041516
16:38:30|0.041525
16:38:31|0.041548
16:38:32|0.041516
16:38:34|0.04146
16:38:35|0.041479
16:38:36|0.041488
16:38:37|0.041497
16:38:38|0.041497
16:38:39|0.041505
16:38:40|0.041486
16:38:41|0.041492
16:38:42|0.041477
16:38:43|0.041489
16:38:44|0.041508
16:38:46|0.041515
16:38:47|0.041515
16:38:48|0.041509
16:38:49|0.041508
16:38:50|0.041508
16:38:52|0.041507
16:38:52|0.041507
16:38:53|0.041499
16:38:54|0.041452
16:38:56|0.041414
16:38:56|0.041426
16:38:57|0.041446
16:38:58|0.04145
16:39:00|0.041408
16:39:01|0.041394
16:39:01|0.041369
16:39:03|0.041384
16:39:04|0.041394
16:39:05|0.041406
16:39:06|0.04139
16:39:07|0.041409
16:39:08|0.041416
16:39:09|0.041461
16:39:10|0.041469
16:39:11|0.041467
16:39:12|0.041473
16:39:13|0.041488
16:39:14|0.041479
16:39:15|0.041498
16:39:16|0.041498
16:39:18|0.041538
16:39:18|0.04155
16:39:20|0.041573
16:39:21|0.041546
16:39:22|0.041526
16:39:23|0.041542
16:39:23|0.041533
16:39:25|0.041552
16:39:26|0.041539
16:39:26|0.041539
16:39:27|0.041537
16:39:29|0.041536
16:39:30|0.041583
16:39:31|0.041582
16:39:32|0.0416
16:39:33|0.041625
16:39:34|0.041651
16:39:35|0.041621
16:39:35|0.041648
16:39:37|0.041644
16:39:37|0.041649
16:39:38|0.041683
16:39:39|0.041712
16:39:41|0.041715
16:39:42|0.041687
16:39:43|0.041689
16:39:44|0.041726
16:39:46|0.041639
16:39:47|0.04166
16:39:48|0.0416
16:39:49|0.041562
16:39:51|0.041538
16:39:51|0.041539
16:39:53|0.04156
16:39:54|0.041577
16:39:55|0.041599
16:39:56|0.041614
16:39:57|0.041578
16:39:59|0.041599
16:40:00|0.041586
16:40:00|0.041573
16:40:01|0.041538
16:40:03|0.041519
16:40:05|0.04155
16:40:06|0.041553
16:40:07|0.041554
16:40:07|0.041536
16:40:08|0.041582
16:40:10|0.041593
16:40:11|0.041641
16:40:12|0.041602
16:40:14|0.04162
16:40:15|0.041624
16:40:16|0.041643
16:40:17|0.041655
16:40:17|0.041689
16:40:18|0.041649
16:40:19|0.041666
16:40:21|0.041677
16:40:21|0.041723
16:40:23|0.041685
16:40:24|0.041732
16:40:25|0.041724
16:40:25|0.041728
16:40:27|0.041728
16:40:28|0.041737
16:40:29|0.041718
16:40:30|0.041734
16:40:31|0.041734
16:40:32|0.041741
16:40:33|0.041691
16:40:34|0.04166
16:40:35|0.041644
16:40:36|0.041694
16:40:37|0.041674
16:40:39|0.041751
16:40:39|0.041713
16:40:41|0.041743
16:40:42|0.041741
16:40:43|0.041729
16:40:43|0.041743
16:40:44|0.041752
16:40:45|0.041747
16:40:47|0.041739
16:40:48|0.041751
16:40:49|0.041717
16:40:49|0.041712
16:40:51|0.041727
16:40:52|0.041728
16:40:53|0.041724
16:40:54|0.041695
16:40:55|0.04169
16:40:56|0.041676
16:40:57|0.0417
16:40:59|0.0417
16:40:59|0.041698
16:41:01|0.041697
16:41:01|0.041691
16:41:03|0.041691
16:41:03|0.041633
16:41:05|0.041588
16:41:06|0.041545
16:41:07|0.041527
16:41:08|0.041538
16:41:08|0.041553
16:41:10|0.041544
16:41:11|0.04155
16:41:11|0.041555
16:41:12|0.041549
16:41:14|0.041551
16:41:15|0.041581
16:41:16|0.041581
16:41:17|0.04157
16:41:18|0.041528
16:41:18|0.041597
16:41:21|0.041603
16:41:22|0.041639
16:41:22|0.041639
16:41:24|0.041639
16:41:25|0.041626
16:41:26|0.041638
16:41:26|0.041622
16:41:27|0.041599
16:41:28|0.041639
16:41:29|0.041638
16:41:30|0.04163
16:41:31|0.041612
16:41:33|0.041613
16:41:34|0.0416
16:41:35|0.04159
16:41:37|0.041594
16:41:37|0.04164
16:41:39|0.041699
16:41:40|0.041669
16:41:41|0.041669
16:41:43|0.041651
16:41:44|0.041682
16:41:45|0.041708
16:41:46|0.041757
16:41:47|0.041758
16:41:48|0.041758
16:41:50|0.041758
16:41:51|0.04172
16:41:52|0.041679
16:41:53|0.041673
16:41:54|0.041679
16:41:55|0.041694
16:41:55|0.041694
16:41:57|0.041678
16:41:58|0.04171
16:41:58|0.041717
16:42:00|0.04173
16:42:01|0.04168
16:42:02|0.04168
16:42:03|0.041653
16:42:04|0.041643
16:42:05|0.041623
16:42:06|0.041622
16:42:07|0.041627
16:42:08|0.041693
16:42:09|0.041632
16:42:10|0.041603
16:42:12|0.041607
16:42:13|0.04166
16:42:13|0.041624
16:42:14|0.04162
16:42:16|0.041631
16:42:16|0.041651
16:42:18|0.041643
16:42:19|0.041622
16:42:19|0.041622
16:42:21|0.041622
16:42:22|0.041582
16:42:23|0.041591
16:42:24|0.041556
16:42:25|0.041559
16:42:26|0.041571
16:42:27|0.041598
16:42:28|0.041606
16:42:29|0.041587
16:42:30|0.041578
16:42:31|0.041577
16:42:32|0.041577
16:42:34|0.041548
16:42:34|0.041561
16:42:36|0.041557
16:42:37|0.041553
16:42:39|0.041563
16:42:39|0.041576
16:42:41|0.041588
16:42:42|0.041596
16:42:43|0.041559
16:42:44|0.041558
16:42:45|0.041558
16:42:47|0.041558
16:42:48|0.04154
16:42:49|0.041571
16:42:50|0.041599
16:42:50|0.041599
16:42:53|0.041605
16:42:53|0.041583
16:42:55|0.041571
16:42:55|0.041571
16:42:57|0.04159
16:42:57|0.041606
16:42:58|0.041633
16:43:00|0.041572
16:43:01|0.041558
16:43:02|0.041558
16:43:02|0.041531
16:43:03|0.041522
16:43:05|0.041514
16:43:05|0.041514
16:43:06|0.041514
16:43:08|0.041496
16:43:08|0.04151
16:43:09|0.04155
16:43:11|0.041538
16:43:12|0.041511
16:43:13|0.041486
16:43:13|0.041501
16:43:14|0.041501
16:43:15|0.041501
16:43:17|0.041528
16:43:17|0.041511
16:43:18|0.04151
16:43:19|0.04153
16:43:21|0.041519
16:43:21|0.041522
16:43:23|0.041498
16:43:23|0.04149
16:43:25|0.041458
16:43:26|0.041483
16:43:26|0.041456
16:43:27|0.04149
16:43:29|0.04149
16:43:30|0.041468
16:43:31|0.041436
16:43:32|0.041436
16:43:32|0.04145
16:43:34|0.041436
16:43:35|0.041436
16:43:36|0.041436
16:43:36|0.041473
16:43:38|0.041461
16:43:39|0.041506
16:43:41|0.041523
16:43:42|0.041546
16:43:42|0.04156
16:43:44|0.041582
16:43:44|0.04157
16:43:45|0.04153
16:43:46|0.041526
16:43:47|0.041534
16:43:49|0.041516
16:43:51|0.041487
16:43:51|0.041491
16:43:53|0.041491
16:43:53|0.041491
16:43:55|0.041522
16:43:56|0.041504
16:43:57|0.041487
16:43:58|0.041514
16:43:59|0.041535
16:44:00|0.041509
16:44:01|0.041482
16:44:02|0.041474
16:44:03|0.041465
16:44:05|0.041482
16:44:06|0.041462
16:44:06|0.041453
16:44:07|0.041467
16:44:08|0.041468
16:44:09|0.041486
16:44:10|0.041467
16:44:11|0.041459
16:44:12|0.041455
16:44:14|0.041455
16:44:15|0.041448
16:44:15|0.041459
16:44:17|0.041471
16:44:17|0.041454
16:44:18|0.041454
16:44:20|0.041466
16:44:21|0.0415
16:44:22|0.041522
16:44:22|0.04153
16:44:24|0.041526
16:44:25|0.041526
16:44:26|0.04154
16:44:26|0.041559
16:44:28|0.041563
16:44:29|0.041586
16:44:29|0.041514
16:44:30|0.041498
16:44:32|0.041498
16:44:33|0.04152
16:44:34|0.041559
16:44:35|0.041553
16:44:36|0.041553
16:44:36|0.041549
16:44:37|0.041549
16:44:40|0.041549
16:44:41|0.041549
16:44:42|0.041582
16:44:42|0.041588
16:44:44|0.041589
16:44:45|0.041592
16:44:46|0.0416
16:44:46|0.041597
16:44:47|0.041567
16:44:49|0.041577
16:44:50|0.041581
16:44:51|0.041581
16:44:52|0.041581
16:44:54|0.041581
16:44:55|0.041589
16:44:56|0.041589
16:44:57|0.041584
16:44:58|0.041589
16:44:59|0.04157
16:45:00|0.041529
16:45:01|0.041532
16:45:02|0.041528
16:45:03|0.041528
16:45:04|0.041522
16:45:05|0.041516
16:45:06|0.041514
16:45:07|0.041514
16:45:08|0.041556
16:45:09|0.041556
16:45:10|0.041572
16:45:11|0.041572
16:45:12|0.041581
16:45:13|0.041581
16:45:14|0.041615
16:45:15|0.041617
16:45:17|0.041583
16:45:17|0.041605
16:45:18|0.041624
16:45:19|0.041625
16:45:20|0.041625
16:45:21|0.041654
16:45:24|0.041764
16:45:24|0.041736
16:45:25|0.041728
16:45:26|0.041728
16:45:28|0.04173
16:45:28|0.041777
16:45:30|0.041761
16:45:31|0.041794
16:45:32|0.041767
16:45:32|0.041752
16:45:33|0.041752
16:45:35|0.041751
16:45:36|0.041751
16:45:36|0.041698
16:45:37|0.041692
16:45:38|0.041696
16:45:40|0.041695
16:45:41|0.041728
16:45:43|0.041728
16:45:44|0.041717
16:45:46|0.041723
16:45:47|0.041717
16:45:47|0.041717
16:45:49|0.041743
16:45:50|0.04171
16:45:51|0.04171
16:45:52|0.041713
16:45:53|0.041729
16:45:54|0.041717
16:45:55|0.041717
16:45:56|0.041723
16:45:57|0.041723
16:45:58|0.041716
16:45:59|0.04172
16:46:00|0.041736
16:46:02|0.041733
16:46:03|0.041728
16:46:03|0.041721
16:46:05|0.041721
16:46:06|0.041745
16:46:06|0.041756
16:46:07|0.041796
16:46:09|0.041786
16:46:10|0.041825
16:46:10|0.041805
16:46:11|0.041826
16:46:12|0.041801
16:46:14|0.041819
16:46:14|0.041822
16:46:16|0.041795
16:46:16|0.041793
16:46:19|0.041791
16:46:19|0.041833
16:46:20|0.041867
16:46:21|0.041877
16:46:22|0.0419
16:46:24|0.041894
16:46:25|0.041933
16:46:26|0.041878
16:46:26|0.041868
16:46:27|0.041857
16:46:29|0.041853
16:46:30|0.041855
16:46:31|0.041881
16:46:32|0.041886
16:46:33|0.041915
16:46:35|0.041924
16:46:35|0.041925
16:46:36|0.041881
16:46:37|0.041884
16:46:39|0.041922
16:46:39|0.041909
16:46:41|0.041919
16:46:42|0.041925
16:46:43|0.04193
16:46:45|0.041864
16:46:45|0.041893
16:46:47|0.041906
16:46:48|0.041918
16:46:49|0.041918
16:46:49|0.041918
16:46:51|0.041914
16:46:51|0.041863
16:46:53|0.041852
16:46:54|0.041856
16:46:55|0.041928
16:46:55|0.041938
16:46:57|0.041913
16:46:58|0.041918
16:46:58|0.041914
16:47:01|0.041909
16:47:02|0.041914
16:47:03|0.041926
16:47:04|0.041859
16:47:05|0.041877
16:47:06|0.041884
16:47:07|0.041878
16:47:08|0.041905
16:47:09|0.041905
16:47:10|0.041867
16:47:12|0.041884
16:47:13|0.041855
16:47:13|0.041881
16:47:14|0.04187
16:47:15|0.041854
16:47:16|0.041824
16:47:17|0.041838
16:47:18|0.041847
16:47:19|0.041855
16:47:21|0.04186
16:47:22|0.041857
16:47:22|0.041865
16:47:23|0.041899
16:47:24|0.041913
16:47:26|0.04192
16:47:27|0.041908
16:47:28|0.04189
16:47:29|0.041881
16:47:29|0.041886
16:47:31|0.041842
16:47:32|0.041901
16:47:33|0.041918
16:47:34|0.04195
16:47:34|0.041938
16:47:36|0.041938
16:47:37|0.041937
16:47:38|0.041952
16:47:39|0.041952
16:47:40|0.041943
16:47:40|0.041944
16:47:43|0.041957
16:47:44|0.04199
16:47:44|0.042
16:47:45|0.042028
16:47:46|0.041984
16:47:48|0.041999
16:47:49|0.042032
16:47:50|0.042001
16:47:52|0.042018
16:47:52|0.042008
16:47:54|0.042
16:47:54|0.042
16:47:56|0.042018
16:47:57|0.042018
16:47:57|0.042
16:47:59|0.042002
16:48:00|0.041994
16:48:00|0.041971
16:48:02|0.041906
16:48:03|0.04197
16:48:04|0.041951
16:48:05|0.041957
16:48:06|0.041961
16:48:06|0.041938
16:48:07|0.041962
16:48:09|0.041986
16:48:11|0.041948
16:48:12|0.041942
16:48:12|0.041942
16:48:14|0.041946
16:48:15|0.041946
16:48:15|0.041934
16:48:17|0.041909
16:48:18|0.041884
16:48:19|0.041867
16:48:20|0.041865
16:48:21|0.041845
16:48:22|0.041833
16:48:23|0.041847
16:48:24|0.041877
16:48:25|0.041917
16:48:27|0.041945
16:48:28|0.041945
16:48:28|0.041949
16:48:29|0.041955
16:48:30|0.041955
16:48:32|0.041984
16:48:33|0.041981
16:48:33|0.041983
16:48:34|0.042007
16:48:36|0.042031
16:48:38|0.042006
16:48:39|0.041993
16:48:40|0.042014
16:48:41|0.042009
16:48:42|0.042
16:48:43|0.041961
16:48:44|0.041978
16:48:46|0.04197
16:48:46|0.041961
16:48:48|0.041981
16:48:49|0.041991
16:48:50|0.042001
16:48:51|0.042025
16:48:52|0.042008
16:48:53|0.042009
16:48:54|0.041997
16:48:55|0.042022
16:48:56|0.042025
16:48:57|0.042014
16:48:58|0.042015
16:48:59|0.042031
16:49:00|0.042031
16:49:01|0.041989
16:49:02|0.042016
16:49:03|0.042011
16:49:05|0.042039
16:49:05|0.042025
16:49:07|0.042018
16:49:08|0.042015
16:49:09|0.042016
16:49:10|0.04206
16:49:12|0.042031
16:49:13|0.042036
16:49:14|0.042049
16:49:14|0.042025
16:49:16|0.042006
16:49:17|0.042004
16:49:18|0.041997
16:49:19|0.042009
16:49:20|0.042
16:49:22|0.042032
16:49:22|0.042032
16:49:23|0.041986
16:49:24|0.041994
16:49:25|0.042
16:49:27|0.041999
16:49:27|0.041999
16:49:29|0.042
16:49:30|0.042005
16:49:32|0.042005
16:49:33|0.042002
16:49:35|0.041999
16:49:35|0.041998
16:49:37|0.04199
16:49:38|0.041938
16:49:39|0.04193
16:49:41|0.041933
16:49:41|0.041886
16:49:43|0.041855
16:49:43|0.041868
16:49:45|0.041854
16:49:46|0.04186
16:49:47|0.041879
16:49:47|0.04188
16:49:49|0.041853
16:49:49|0.041853
16:49:51|0.041862
16:49:51|0.04189
16:49:52|0.041871
16:49:54|0.041871
16:49:54|0.041871
16:49:55|0.041872
16:49:56|0.041872
16:49:57|0.041898
16:49:59|0.04187
16:50:00|0.041899
16:50:01|0.041899
16:50:01|0.041901
16:50:03|0.041901
16:50:05|0.041918
16:50:06|0.04193
16:50:06|0.041894
16:50:07|0.041873
16:50:09|0.041916
16:50:10|0.041894
16:50:11|0.041872
16:50:12|0.041871
16:50:13|0.041858
16:50:15|0.041858
16:50:16|0.04188
16:50:16|0.041894
16:50:18|0.041883
16:50:19|0.041884
16:50:20|0.041871
16:50:21|0.041871
16:50:22|0.041872
16:50:23|0.041883
16:50:24|0.041866
16:50:25|0.041855
16:50:27|0.041857
16:50:28|0.041861
16:50:29|0.041818
16:50:29|0.041836
16:50:31|0.041839
16:50:31|0.041825
16:50:33|0.041781
16:50:35|0.041759
16:50:35|0.041731
16:50:37|0.041738
16:50:39|0.041765
16:50:40|0.041816
16:50:41|0.041817
16:50:42|0.041798
16:50:43|0.041824
16:50:44|0.041755
16:50:45|0.04177
16:50:46|0.041774
16:50:47|0.041762
16:50:48|0.041757
16:50:49|0.041778
16:50:51|0.041831
16:50:53|0.041873
16:50:54|0.041822
16:50:54|0.041823
16:50:56|0.041821
16:50:57|0.041826
16:50:57|0.041826
16:50:58|0.041809
16:51:00|0.041784
16:51:00|0.041784
16:51:02|0.041799
16:51:04|0.041775
16:51:04|0.041759
16:51:05|0.041805
16:51:06|0.041806
16:51:08|0.041821
16:51:09|0.041838
16:51:09|0.041864
16:51:11|0.041846
16:51:12|0.041807
16:51:13|0.041833
16:51:14|0.041833
16:51:15|0.041831
16:51:16|0.041814
16:51:17|0.041839
16:51:18|0.041856
16:51:19|0.041854
16:51:20|0.041863
16:51:21|0.041848
16:51:22|0.04188
16:51:23|0.0419
16:51:24|0.041929
16:51:25|0.041927
16:51:26|0.04193
16:51:27|0.041932
16:51:28|0.041932
16:51:29|0.041962
16:51:30|0.041943
16:51:31|0.04194
16:51:32|0.041972
16:51:33|0.041999
16:51:35|0.041999
16:51:36|0.042002
16:51:37|0.041995
16:51:38|0.041988
16:51:40|0.042
16:51:41|0.042032
16:51:42|0.042017
16:51:42|0.042023
16:51:44|0.042022
16:51:45|0.042023
16:51:45|0.042006
16:51:47|0.042008
16:51:48|0.042017
16:51:48|0.042003
16:51:50|0.041987
16:51:50|0.042005
16:51:51|0.04201
16:51:52|0.041984
16:51:54|0.042003
16:51:55|0.041989
16:51:56|0.041987
16:51:57|0.041977
16:51:57|0.041979
16:51:59|0.041962
16:51:59|0.041935
16:52:01|0.041934
16:52:01|0.041926
16:52:03|0.041965
16:52:04|0.041986
16:52:04|0.041978
16:52:06|0.041978
16:52:07|0.041996
16:52:08|0.042033
16:52:09|0.042036
16:52:10|0.042036
16:52:11|0.042042
16:52:12|0.042042
16:52:13|0.042042
16:52:14|0.041996
16:52:15|0.042046
16:52:16|0.042031
16:52:17|0.042031
16:52:18|0.042031
16:52:19|0.042048
16:52:20|0.042049
16:52:21|0.042046
16:52:22|0.042046
16:52:23|0.042018
16:52:24|0.042018
16:52:25|0.042023
16:52:26|0.042038
16:52:27|0.042038
16:52:28|0.042028
16:52:29|0.042045
16:52:30|0.042046
16:52:31|0.042019
16:52:33|0.042026
16:52:33|0.042026
16:52:35|0.04203
16:52:36|0.042042
16:52:36|0.042035
16:52:38|0.042018
16:52:40|0.042015
16:52:41|0.042046
16:52:41|0.04201
16:52:42|0.041978
16:52:43|0.041978
16:52:45|0.041992
16:52:46|0.041985
16:52:47|0.042002
16:52:47|0.042005
16:52:50|0.042009
16:52:51|0.04201
16:52:51|0.04201
16:52:52|0.041988
16:52:53|0.041988
16:52:54|0.041988
16:52:56|0.042015
16:52:57|0.042035
16:52:57|0.042035
16:52:58|0.042033
16:53:00|0.042031
16:53:01|0.042039
16:53:03|0.042006
16:53:03|0.042033
16:53:05|0.04205
16:53:06|0.042049
16:53:06|0.042007
16:53:08|0.04206
16:53:08|0.04205
16:53:10|0.042114
16:53:11|0.04213
16:53:11|0.042165
16:53:13|0.042196
16:53:14|0.042142
16:53:15|0.042095
16:53:16|0.042087
16:53:17|0.042084
16:53:19|0.042063
16:53:20|0.042107
16:53:21|0.042119
16:53:22|0.042124
16:53:23|0.042164
16:53:24|0.042141
16:53:25|0.042096
16:53:26|0.042105
16:53:27|0.042102
16:53:28|0.042108
16:53:29|0.042125
16:53:30|0.042143
16:53:31|0.04216
16:53:32|0.042194
16:53:33|0.042204
16:53:34|0.04223
16:53:35|0.042241
16:53:37|0.042256
16:53:38|0.042224
16:53:39|0.042252
16:53:39|0.042251
16:53:41|0.042261
16:53:42|0.042258
16:53:42|0.042239
16:53:44|0.042227
16:53:44|0.042201
16:53:46|0.042249
16:53:46|0.042188
16:53:48|0.0422
16:53:49|0.042189
16:53:50|0.042162
16:53:51|0.042168
16:53:52|0.042142
16:53:53|0.042142
16:53:54|0.042116
16:53:55|0.042182
16:53:56|0.042187
16:53:57|0.042156
16:53:58|0.042158
16:54:00|0.042176
16:54:01|0.042172
16:54:02|0.042151
16:54:03|0.042158
16:54:03|0.042141
16:54:05|0.042138
16:54:06|0.042154
16:54:07|0.042165
16:54:08|0.042176
16:54:09|0.042142
16:54:09|0.042127
16:54:11|0.042136
16:54:12|0.042116
16:54:13|0.042254
16:54:14|0.04221
16:54:15|0.042229
16:54:16|0.042214
16:54:16|0.042181
16:54:18|0.042142
16:54:19|0.042153
16:54:19|0.042141
16:54:21|0.042136
16:54:22|0.042141
16:54:23|0.042191
16:54:24|0.042222
16:54:25|0.042223
16:54:26|0.042239
16:54:28|0.042201
16:54:28|0.042184
16:54:29|0.042197
16:54:30|0.042211
16:54:31|0.042234
16:54:32|0.042239
16:54:34|0.042242
16:54:35|0.042198
16:54:35|0.04216
16:54:38|0.042166
16:54:38|0.042166
16:54:39|0.042156
16:54:40|0.042181
16:54:42|0.042166
16:54:42|0.04215
16:54:44|0.042166
16:54:44|0.042173
16:54:46|0.042132
16:54:46|0.042113
16:54:48|0.042113
16:54:48|0.042092
16:54:49|0.042072
16:54:51|0.042044
16:54:51|0.042029
16:54:52|0.042032
16:54:54|0.042016
16:54:55|0.042014
16:54:55|0.042054
16:54:57|0.042049
16:54:57|0.042054
16:54:59|0.042054
16:54:59|0.042045
16:55:00|0.042048
16:55:02|0.042073
16:55:03|0.04208
16:55:03|0.042071
16:55:05|0.042044
16:55:06|0.04202
16:55:07|0.042066
16:55:08|0.04206
16:55:09|0.042056
16:55:11|0.042061
16:55:12|0.042078
16:55:13|0.042072
16:55:14|0.042189
16:55:15|0.0422
16:55:16|0.042211
16:55:17|0.042205
16:55:17|0.042205
16:55:19|0.0423
16:55:20|0.042309
16:55:20|0.042312
16:55:21|0.042304
16:55:22|0.042299
16:55:23|0.042319
16:55:25|0.042301
16:55:25|0.042308
16:55:27|0.042308
16:55:27|0.042312
16:55:28|0.042343
16:55:30|0.042328
16:55:31|0.042283
16:55:32|0.042295
16:55:33|0.042288
16:55:33|0.042292
16:55:34|0.042256
16:55:35|0.042255
16:55:37|0.042259
16:55:38|0.042287
16:55:39|0.04235
16:55:40|0.042327
16:55:42|0.042327
16:55:42|0.042312
16:55:44|0.04228
16:55:45|0.042276
16:55:46|0.042267
16:55:47|0.042263
16:55:48|0.042302
16:55:49|0.042291
16:55:51|0.042302
16:55:52|0.042282
16:55:53|0.042252
16:55:54|0.042264
16:55:55|0.042301
16:55:56|0.042275
16:55:58|0.042275
16:55:58|0.042261
16:55:59|0.042291
16:56:01|0.042288
16:56:01|0.042256
16:56:02|0.042239
16:56:03|0.042213
16:56:04|0.04221
16:56:05|0.042201
16:56:07|0.04222
16:56:07|0.042253
16:56:08|0.042245
16:56:10|0.042254
16:56:11|0.042249
16:56:11|0.042236
16:56:12|0.04222
16:56:13|0.04228
16:56:15|0.042291
16:56:16|0.042308
16:56:16|0.042299
16:56:17|0.042289
16:56:18|0.042322
16:56:19|0.042339
16:56:20|0.042338
16:56:21|0.042371
16:56:23|0.042397
16:56:24|0.042387
16:56:24|0.042355
16:56:25|0.042389
16:56:26|0.042396
16:56:28|0.042392
16:56:29|0.04239
16:56:29|0.0424
16:56:30|0.042419
16:56:32|0.042413
16:56:33|0.042421
16:56:34|0.042409
16:56:35|0.042389
16:56:36|0.042382
16:56:37|0.042415
16:56:38|0.042427
16:56:40|0.04243
16:56:41|0.042426
16:56:42|0.042439
16:56:43|0.04244
16:56:44|0.04246
16:56:45|0.042444
16:56:46|0.042468
16:56:47|0.042458
16:56:48|0.042444
16:56:49|0.042431
16:56:51|0.042441
16:56:51|0.042419
16:56:53|0.042405
16:56:54|0.042415
16:56:55|0.042446
16:56:56|0.042454
16:56:57|0.042434
16:56:58|0.04243
16:56:59|0.042438
16:57:00|0.042426
16:57:01|0.042447
16:57:02|0.042405
16:57:03|0.042434
16:57:04|0.04241
16:57:05|0.04236
16:57:06|0.042434
16:57:07|0.04242
16:57:08|0.042405
16:57:09|0.042407
16:57:10|0.042374
16:57:11|0.042449
16:57:12|0.042407
16:57:13|0.042442
16:57:14|0.042452
16:57:15|0.042435
16:57:16|0.042438
16:57:18|0.04243
16:57:19|0.042416
16:57:20|0.042388
16:57:20|0.042379
16:57:22|0.042391
16:57:23|0.042389
16:57:24|0.042382
16:57:24|0.04239
16:57:26|0.04239
16:57:26|0.042399
16:57:28|0.042396
16:57:29|0.04241
16:57:30|0.04242
16:57:31|0.042442
16:57:32|0.042435
16:57:33|0.042419
16:57:34|0.042407
16:57:35|0.042417
16:57:36|0.042438
16:57:37|0.042433
16:57:38|0.042433
16:57:39|0.042438
16:57:40|0.042424
16:57:41|0.042474
16:57:42|0.042483
16:57:43|0.0425
16:57:45|0.042535
16:57:46|0.042565
16:57:47|0.04255
16:57:48|0.042542
16:57:50|0.042613
16:57:51|0.042587
16:57:52|0.04258
16:57:53|0.042592
16:57:53|0.042559
16:57:54|0.042582
16:57:55|0.042576
16:57:56|0.042563
16:57:57|0.042555
16:57:59|0.04255
16:58:00|0.042523
16:58:01|0.042534
16:58:02|0.042562
16:58:03|0.042512
16:58:04|0.042513
16:58:05|0.042479
16:58:06|0.042425
16:58:08|0.042448
16:58:09|0.042504
16:58:10|0.042473
16:58:11|0.042473
16:58:12|0.042468
16:58:13|0.042488
16:58:14|0.042493
16:58:15|0.042485
16:58:16|0.04249
16:58:17|0.042478
16:58:18|0.042506
16:58:19|0.042511
16:58:20|0.042515
16:58:21|0.042517
16:58:22|0.042532
16:58:23|0.042522
16:58:24|0.04252
16:58:25|0.042523
16:58:26|0.042536
16:58:27|0.042506
16:58:29|0.042485
16:58:30|0.042496
16:58:31|0.042501
16:58:31|0.042493
16:58:33|0.042473
16:58:33|0.042501
16:58:34|0.042501
16:58:36|0.042511
16:58:36|0.042479
16:58:37|0.042525
16:58:38|0.04253
16:58:39|0.042516
16:58:41|0.042508
16:58:42|0.042536
16:58:43|0.042536
16:58:45|0.042576
16:58:47|0.042552
16:58:48|0.042532
16:58:48|0.0425
16:58:50|0.042488
16:58:51|0.042473
16:58:52|0.042487
16:58:52|0.042501
16:58:53|0.04248
16:58:55|0.042495
16:58:55|0.042473
16:58:57|0.042497
16:58:58|0.042499
16:58:58|0.042517
16:59:00|0.042529
16:59:00|0.042546
16:59:01|0.042539
16:59:03|0.042496
16:59:04|0.042563
16:59:04|0.042577
16:59:06|0.042545
16:59:06|0.042529
16:59:08|0.042491
16:59:09|0.042522
16:59:10|0.042517
16:59:11|0.042527
16:59:12|0.042532
16:59:13|0.042476
16:59:13|0.042465
16:59:15|0.042449
16:59:16|0.042434
16:59:17|0.042429
16:59:18|0.042425
16:59:19|0.042467
16:59:19|0.04248
16:59:21|0.042462
16:59:22|0.042461
16:59:23|0.042481
16:59:24|0.042486
16:59:25|0.042458
16:59:26|0.042463
16:59:27|0.042475
16:59:28|0.042491
16:59:29|0.04249
16:59:30|0.04249
16:59:31|0.04249
16:59:32|0.042473
16:59:33|0.042486
16:59:34|0.042488
16:59:35|0.042495
16:59:36|0.042497
16:59:37|0.042497
16:59:38|0.042496
16:59:39|0.042487
16:59:40|0.04252
16:59:41|0.04252
16:59:43|0.042518
16:59:44|0.042518
16:59:45|0.042492
16:59:46|0.042489
16:59:47|0.042473
16:59:48|0.042462
16:59:49|0.042493
16:59:50|0.042498
16:59:51|0.042454
16:59:52|0.042448
16:59:53|0.042476
16:59:54|0.042465
16:59:55|0.042466
16:59:56|0.042459
16:59:57|0.042457
16:59:58|0.042466
16:59:59|0.042467
17:00:00|0.042475
17:00:01|0.042479
17:00:02|0.042473
17:00:05|0.042421
17:00:06|0.042443
17:00:07|0.04245
17:00:08|0.042488
17:00:08|0.042519
17:00:11|0.0425
17:00:11|0.042545
17:00:12|0.042534
17:00:13|0.042495
17:00:14|0.042472
17:00:16|0.042464
17:00:17|0.0425
17:00:17|0.042523
17:00:19|0.042533
17:00:20|0.04255
17:00:21|0.042558
17:00:22|0.042592
17:00:23|0.042618
17:00:24|0.042695
17:00:25|0.042677
17:00:26|0.042709
17:00:27|0.042742
17:00:28|0.042731
17:00:29|0.042805
17:00:30|0.042839
17:00:31|0.042783
17:00:33|0.042769
17:00:33|0.042841
17:00:35|0.042804
17:00:35|0.042805
17:00:36|0.042815
17:00:38|0.042847
17:00:38|0.042802
17:00:39|0.042754
17:00:40|0.042753
17:00:42|0.042728
17:00:44|0.042742
17:00:44|0.042722
17:00:45|0.042722
17:00:46|0.042735
17:00:48|0.042763
17:00:49|0.042771
17:00:50|0.042789
17:00:51|0.042837
17:00:52|0.042818
17:00:53|0.04288
17:00:54|0.042896
17:00:55|0.042934
17:00:56|0.042948
17:00:57|0.042961
17:00:58|0.042907
17:00:59|0.042932
17:01:00|0.042916
17:01:01|0.042894
17:01:02|0.042891
17:01:30|0.042895
17:01:30|0.042911
17:01:31|0.042961
17:01:32|0.042956
17:01:33|0.042972
17:01:34|0.042977
17:01:36|0.042955
17:01:36|0.042943
17:01:37|0.042955
17:01:38|0.042949
17:01:39|0.042962
17:01:40|0.04298
17:01:41|0.042931
17:01:42|0.042909
17:01:44|0.042878
17:01:46|0.042797
17:01:46|0.042806
17:01:48|0.042791
17:01:49|0.042776
17:01:50|0.042732
17:01:52|0.042695
17:01:53|0.042741
17:01:54|0.042712
17:01:54|0.042736
17:01:56|0.042729
17:01:57|0.042751
17:01:58|0.042715
17:01:59|0.042706
17:02:00|0.042732
17:02:01|0.042722
17:02:03|0.042636
17:02:03|0.042623
17:02:05|0.042629
17:02:06|0.042635
17:02:06|0.042654
17:02:07|0.04262
17:02:09|0.042647
17:02:09|0.042639
17:02:10|0.042621
17:02:11|0.042627
17:02:12|0.042666
17:02:13|0.042685
17:02:15|0.042701
17:02:16|0.04272
17:02:17|0.042763
17:02:18|0.042797
17:02:19|0.04282
17:02:21|0.0428
17:02:23|0.042866
17:02:24|0.042922
17:02:25|0.042912
17:02:26|0.042926
17:02:27|0.042954
17:02:28|0.042964
17:02:29|0.042943
17:02:30|0.04292
17:02:31|0.042911
17:02:32|0.042939
17:02:33|0.042937
17:02:34|0.042908
17:02:35|0.042962
17:02:36|0.042945
17:02:38|0.042987
17:02:39|0.04299
17:02:40|0.042987
17:02:40|0.043
17:02:42|0.042988
17:02:43|0.043027
17:02:43|0.043023
17:02:46|0.042979
17:02:46|0.042962
17:02:48|0.042965
17:02:49|0.042971
17:02:49|0.042985
17:02:51|0.042982
17:02:52|0.043002
17:02:53|0.042959
17:02:54|0.042993
17:02:55|0.042966
17:02:56|0.042946
17:02:57|0.042949
17:02:58|0.042941
17:02:59|0.042923
17:03:01|0.042904
17:03:02|0.042848
17:03:02|0.042853
17:03:04|0.04284
17:03:05|0.042863
17:03:06|0.042816
17:03:07|0.042776
17:03:08|0.042743
17:03:09|0.042698
17:03:09|0.042704
17:03:11|0.0427
17:03:12|0.042684
17:03:13|0.042725
17:03:14|0.042764
17:03:15|0.042738
17:03:16|0.042734
17:03:18|0.042733
17:03:18|0.042741
17:03:20|0.042744
17:03:21|0.042739
17:03:22|0.042714
17:03:23|0.042705
17:03:24|0.04269
17:03:25|0.042734
17:03:27|0.042729
17:03:27|0.042754
17:03:29|0.042735
17:03:30|0.042756
17:03:31|0.042762
17:03:31|0.042759
17:03:32|0.042738
17:03:34|0.042748
17:03:34|0.042747
17:03:36|0.042727
17:03:37|0.04274
17:03:38|0.04274
17:03:38|0.042757
17:03:39|0.042721
17:03:40|0.042744
17:03:42|0.042764
17:03:43|0.04281
17:03:44|0.042795
17:03:45|0.042769
17:03:46|0.042736
17:03:48|0.042749
17:03:48|0.04273
17:03:50|0.042718
17:03:51|0.042744
17:03:53|0.042747
17:03:53|0.042759
17:03:54|0.042732
17:03:56|0.042742
17:03:57|0.042739
17:03:57|0.042701
17:03:59|0.042718
17:04:00|0.042692
17:04:01|0.042699
17:04:03|0.042702
17:04:03|0.04272
17:04:05|0.042718
17:04:06|0.042734
17:04:07|0.042731
17:04:08|0.04272
17:04:09|0.04271
17:04:09|0.042729
17:04:11|0.04273
17:04:11|0.042716
17:04:13|0.042695
17:04:13|0.042675
17:04:15|0.042664
17:04:15|0.042673
17:04:17|0.042688
17:04:17|0.042674
17:04:19|0.042655
17:04:20|0.042619
17:04:21|0.042609
17:04:22|0.042597
17:04:24|0.042546
17:04:26|0.042553
17:04:26|0.042476
17:04:28|0.042474
17:04:28|0.042483
17:04:29|0.042523
17:04:30|0.042554
17:04:32|0.042542
17:04:33|0.042546
17:04:33|0.042529
17:04:34|0.042522
17:04:35|0.042484
17:04:36|0.042506
17:04:37|0.042518
17:04:38|0.042515
17:04:40|0.04253
17:04:41|0.042513
17:04:43|0.042478
17:04:43|0.042494
17:04:45|0.042524
17:04:46|0.042517
17:04:47|0.04252
17:04:48|0.04252
17:04:49|0.042544
17:04:51|0.04253
17:04:53|0.04248
17:04:54|0.042482
17:04:54|0.042506
17:04:56|0.042506
17:04:56|0.042502
17:04:57|0.04251
17:04:59|0.042553
17:05:00|0.042539
17:05:01|0.042528
17:05:02|0.042516
17:05:05|0.042535
17:05:06|0.042539
17:05:07|0.042519
17:05:08|0.042496
17:05:09|0.042503
17:05:10|0.042523
17:05:11|0.04252
17:05:12|0.042512
17:05:13|0.042522
17:05:14|0.042531
17:05:15|0.04252
17:05:17|0.042528
17:05:17|0.042514
17:05:20|0.042477
17:05:21|0.042477
17:05:21|0.042468
17:05:23|0.042434
17:05:24|0.042464
17:05:25|0.042455
17:05:26|0.042454
17:05:26|0.04245
17:05:28|0.042465
17:05:29|0.042481
17:05:30|0.042445
17:05:31|0.042467
17:05:32|0.042444
17:05:33|0.04246
17:05:34|0.042534
17:05:35|0.042582
17:05:36|0.042611
17:05:37|0.042644
17:05:38|0.042577
17:05:39|0.042601
17:05:40|0.042589
17:05:41|0.042567
17:05:42|0.042584
17:05:44|0.042604
17:05:46|0.042601
17:05:47|0.042567
17:05:48|0.042532
17:05:50|0.042532
17:05:51|0.042528
17:05:52|0.042515
17:05:53|0.042511
17:05:54|0.042511
17:05:56|0.042499
17:05:57|0.042536
17:05:58|0.042532
17:05:59|0.042557
17:06:00|0.04255
17:06:01|0.042543
17:06:02|0.042591
17:06:03|0.042559
17:06:04|0.042561
17:06:05|0.042638
17:06:06|0.042643
17:06:08|0.042692
17:06:08|0.042672
17:06:09|0.04268
17:06:10|0.042676
17:06:12|0.042705
17:06:12|0.042701
17:06:13|0.042712
17:06:14|0.042673
17:06:15|0.042659
17:06:17|0.042632
17:06:18|0.042596
17:06:19|0.042627
17:06:20|0.042653
17:06:21|0.042647
17:06:22|0.042647
17:06:23|0.042628
17:06:24|0.042633
17:06:25|0.042641
17:06:26|0.04268
17:06:27|0.042674
17:06:28|0.042672
17:06:29|0.042655
17:06:30|0.042663
17:06:31|0.042663
17:06:32|0.042656
17:06:33|0.042655
17:06:35|0.042648
17:06:36|0.04267
17:06:37|0.042667
17:06:38|0.042636
17:06:38|0.042608
17:06:39|0.042618
17:06:41|0.04258
17:06:42|0.042576
17:06:43|0.042622
17:06:45|0.042638
17:06:46|0.042595
17:06:47|0.042619
17:06:48|0.042618
17:06:50|0.042618
17:06:51|0.042592
17:06:51|0.042612
17:06:52|0.042609
17:06:54|0.042595
17:06:55|0.042604
17:06:56|0.042595
17:06:58|0.042597
17:06:59|0.04254
17:06:59|0.042543
17:07:01|0.042549
17:07:02|0.042554
17:07:03|0.042554
17:07:05|0.042556
17:07:05|0.042556
17:07:07|0.042574
17:07:09|0.04258
17:07:09|0.042582
17:07:10|0.042574
17:07:11|0.04258
17:07:13|0.042548
17:07:13|0.042545
17:07:15|0.042577
17:07:15|0.042576
17:07:16|0.042572
17:07:17|0.04256
17:07:18|0.042568
17:07:19|0.04254
17:07:20|0.042558
17:07:22|0.04253
17:07:22|0.042487
17:07:23|0.042415
17:07:24|0.042358
17:07:25|0.042419
17:07:26|0.042361
17:07:27|0.042324
17:07:29|0.042323
17:07:29|0.042278
17:07:31|0.042272
17:07:33|0.042239
17:07:33|0.042275
17:07:35|0.042255
17:07:36|0.042251
17:07:36|0.042228
17:07:38|0.042226
17:07:39|0.042161
17:07:39|0.042184
17:07:41|0.042158
17:07:42|0.042191
17:07:43|0.042237
17:07:44|0.042248
17:07:46|0.042229
17:07:47|0.042238
17:07:48|0.04223
17:07:50|0.042189
17:07:50|0.042232
17:07:52|0.042232
17:07:52|0.042245
17:07:54|0.042268
17:07:54|0.042272
17:07:56|0.042272
17:07:57|0.042275
17:07:58|0.042276
17:07:59|0.042246
17:08:00|0.042251
17:08:01|0.04224
17:08:02|0.04224
17:08:03|0.042236
17:08:04|0.042224
17:08:05|0.042241
17:08:07|0.042245
17:08:07|0.042268
17:08:09|0.042239
17:08:09|0.042239
17:08:10|0.042255
17:08:12|0.04228
17:08:13|0.042274
17:08:13|0.042282
17:08:15|0.042282
17:08:16|0.042276
17:08:17|0.042267
17:08:18|0.042284
17:08:19|0.042283
17:08:20|0.042305
17:08:21|0.042256
17:08:21|0.042257
17:08:23|0.042264
17:08:23|0.042266
17:08:25|0.042268
17:08:25|0.042268
17:08:26|0.042262
17:08:28|0.042263
17:08:29|0.042244
17:08:30|0.042224
17:08:31|0.042212
17:08:32|0.0422
17:08:33|0.042223
17:08:33|0.042237
17:08:35|0.04225
17:08:36|0.04227
17:08:37|0.04227
17:08:38|0.042273
17:08:39|0.042242
17:08:40|0.04222
17:08:41|0.042222
17:08:42|0.042222
17:08:43|0.042222
17:08:44|0.042219
17:08:45|0.042225
17:08:47|0.042186
17:08:47|0.042212
17:08:50|0.042211
17:08:50|0.042212
17:08:52|0.042225
17:08:53|0.042234
17:08:54|0.042258
17:08:55|0.042266
17:08:56|0.042236
17:08:58|0.042197
17:08:59|0.042189
17:09:00|0.042187
17:09:00|0.042187
17:09:02|0.042187
17:09:03|0.042258
17:09:04|0.0423
17:09:06|0.042308
17:09:07|0.042353
17:09:07|0.042331
17:09:10|0.042332
17:09:11|0.042327
17:09:11|0.042343
17:09:13|0.042357
17:09:14|0.042345
17:09:14|0.042376
17:09:16|0.042385
17:09:17|0.042374
17:09:17|0.042393
17:09:19|0.042393
17:09:19|0.042377
17:09:20|0.042358
17:09:21|0.042341
17:09:22|0.042327
17:09:23|0.042334
17:09:24|0.042326
17:09:25|0.042329
17:09:26|0.042338
17:09:27|0.042338
17:09:28|0.042345
17:09:29|0.042303
17:09:30|0.042267
17:09:32|0.042267
17:09:33|0.042253
17:09:34|0.042255
17:09:35|0.04225
17:09:37|0.04227
17:09:37|0.042284
17:09:38|0.042284
17:09:40|0.042272
17:09:40|0.042264
17:09:41|0.042267
17:09:43|0.042273
17:09:43|0.042253
17:09:45|0.042251
17:09:46|0.042251
17:09:46|0.042257
17:09:49|0.042246
17:09:50|0.042241
17:09:50|0.042253
17:09:51|0.042253
17:09:52|0.042253
17:09:53|0.042248
17:09:54|0.042253
17:09:56|0.042253
17:09:56|0.04227
17:09:58|0.042297
17:09:59|0.042282
17:10:00|0.042298
17:10:00|0.042306
17:10:01|0.042306
17:10:02|0.042304
17:10:04|0.042294
17:10:06|0.042314
17:10:07|0.042313
17:10:07|0.042313
17:10:08|0.042347
17:10:09|0.042298
17:10:10|0.042309
17:10:12|0.042292
17:10:13|0.042292
17:10:14|0.042304
17:10:14|0.04231
17:10:15|0.04232
17:10:17|0.04232
17:10:18|0.04232
17:10:18|0.04232
17:10:19|0.042326
17:10:20|0.042326
17:10:22|0.042302
17:10:23|0.042283
17:10:24|0.04228
17:10:25|0.042258
17:10:25|0.042228
17:10:27|0.042228
17:10:28|0.042239
17:10:29|0.042244
17:10:30|0.042223
17:10:31|0.042223
17:10:32|0.042254
17:10:34|0.042269
17:10:34|0.042292
17:10:35|0.042305
17:10:36|0.042299
17:10:38|0.042287
17:10:39|0.042309
17:10:39|0.042306
17:10:41|0.042303
17:10:41|0.042286
17:10:42|0.042274
17:10:44|0.042304
17:10:44|0.042389
17:10:45|0.0424
17:10:46|0.042413
17:10:48|0.042396
17:10:50|0.042337
17:10:51|0.042306
17:10:52|0.042294
17:10:54|0.042299
17:10:55|0.042344
17:10:55|0.042347
17:10:56|0.042355
17:10:58|0.042355
17:10:59|0.042356
17:11:00|0.042356
17:11:01|0.042343
17:11:02|0.042355
17:11:03|0.042351
17:11:03|0.042375
17:11:04|0.042376
17:11:06|0.042419
17:11:06|0.0424
17:11:08|0.042421
17:11:09|0.04244
17:11:10|0.042444
17:11:11|0.042454
17:11:11|0.042481
17:11:13|0.042473
17:11:14|0.0425
17:11:15|0.042503
17:11:16|0.042496
17:11:17|0.042521
17:11:18|0.042526
17:11:19|0.042536
17:11:20|0.042541
17:11:21|0.042578
17:11:22|0.042631
17:11:23|0.042602
17:11:24|0.042594
17:11:25|0.042656
17:11:26|0.042646
17:11:28|0.042614
17:11:28|0.042702
17:11:29|0.042762
17:11:30|0.042772
17:11:31|0.042806
17:11:32|0.042813
17:11:33|0.042706
17:11:35|0.042753
17:11:35|0.0428
17:11:36|0.042766
17:11:37|0.042697
17:11:38|0.042693
17:11:39|0.042785
17:11:40|0.042787
17:11:41|0.042721
17:11:42|0.042775
17:11:43|0.042832
17:11:44|0.042819
17:11:45|0.042836
17:11:47|0.042842
17:11:48|0.042836
17:11:49|0.042853
17:11:51|0.042896
17:11:52|0.042904
17:11:53|0.042924
17:11:53|0.042853
17:11:54|0.042906
17:11:56|0.042845
17:11:56|0.042828
17:11:58|0.042781
17:11:59|0.042762
17:12:00|0.042778
17:12:01|0.042811
17:12:02|0.042812
17:12:03|0.042809
17:12:04|0.042805
17:12:05|0.042762
17:12:06|0.042736
17:12:07|0.042731
17:12:08|0.042743
17:12:09|0.04275
17:12:10|0.042734
17:12:11|0.04274
17:12:12|0.042768
17:12:13|0.042748
17:12:14|0.042759
17:12:15|0.042752
17:12:16|0.042743
17:12:17|0.042748
17:12:18|0.042709
17:12:19|0.042712
17:12:20|0.042692
17:12:21|0.042691
17:12:22|0.042773
17:12:23|0.042778
17:12:24|0.042758
17:12:25|0.042773
17:12:26|0.042792
17:12:28|0.042822
17:12:28|0.042809
17:12:29|0.042841
17:12:30|0.042845
17:12:31|0.042815
17:12:32|0.042837
17:12:33|0.042875
17:12:34|0.042862
17:12:35|0.04286
17:12:37|0.042834
17:12:37|0.042874
17:12:38|0.042893
17:12:40|0.04292
17:12:40|0.04292
17:12:41|0.042904
17:12:42|0.042913
17:12:43|0.042884
17:12:44|0.042887
17:12:45|0.042923
17:12:46|0.042858
17:12:47|0.042863
17:12:48|0.042867
17:12:50|0.042855
17:12:52|0.04285
17:12:53|0.042864
17:12:54|0.042869
17:12:55|0.042873
17:12:55|0.0429
17:12:57|0.042882
17:12:58|0.042892
17:13:00|0.042897
17:13:00|0.042904
17:13:02|0.042906
17:13:02|0.042907
17:13:04|0.042891
17:13:05|0.042892
17:13:06|0.042846
17:13:07|0.042857
17:13:08|0.042869
17:13:09|0.042891
17:13:10|0.042832
17:13:11|0.042825
17:13:12|0.042841
17:13:13|0.042832
17:13:14|0.042827
17:13:15|0.042854
17:13:16|0.042865
17:13:17|0.042861
17:13:18|0.042849
17:13:19|0.042862
17:13:20|0.042852
17:13:22|0.042861
17:13:22|0.042881
17:13:24|0.042876
17:13:24|0.042865
17:13:26|0.042881
17:13:27|0.042886
17:13:28|0.042886
17:13:29|0.042896
17:13:31|0.042874
17:13:31|0.042867
17:13:32|0.042861
17:13:33|0.042863
17:13:34|0.042854
17:13:36|0.04286
17:13:36|0.042865
17:13:37|0.042866
17:13:38|0.042853
17:13:39|0.042854
17:13:40|0.042854
17:13:41|0.042845
17:13:42|0.042845
17:13:43|0.042833
17:13:44|0.042844
17:13:45|0.042832
17:13:46|0.042814
17:13:48|0.042814
17:13:49|0.042683
17:13:51|0.042642
17:13:52|0.042618
17:13:52|0.042619
17:13:54|0.042601
17:13:55|0.042572
17:13:55|0.042629
17:13:57|0.042632
17:13:58|0.042638
17:13:59|0.042583
17:13:59|0.042546
17:14:01|0.042554
17:14:01|0.042531
17:14:03|0.042561
17:14:04|0.042577
17:14:05|0.042572
17:14:06|0.042685
17:14:07|0.042699
17:14:08|0.042663
17:14:09|0.042731
17:14:10|0.042725
17:14:11|0.042707
17:14:12|0.04269
17:14:14|0.04269
17:14:14|0.042697
17:14:16|0.042689
17:14:16|0.042698
17:14:17|0.04273
17:14:18|0.042745
17:14:19|0.042715
17:14:20|0.04273
17:14:21|0.042722
17:14:23|0.042757
17:14:23|0.042773
17:14:25|0.042775
17:14:25|0.042785
17:14:26|0.042735
17:14:28|0.042744
17:14:29|0.04276
17:14:29|0.042765
17:14:30|0.042804
17:14:32|0.042798
17:14:32|0.042805
17:14:34|0.042772
17:14:34|0.042733
17:14:36|0.042738
17:14:36|0.042728
17:14:38|0.042748
17:14:39|0.042763
17:14:39|0.042733
17:14:41|0.042733
17:14:42|0.042748
17:14:43|0.042705
17:14:43|0.04271
17:14:44|0.042721
17:14:46|0.042716
17:14:46|0.042703
17:14:48|0.04269
17:14:49|0.042677
17:14:49|0.042637
17:14:51|0.04266
17:14:52|0.042661
17:14:53|0.042644
17:14:53|0.042644
17:14:55|0.042666
17:14:56|0.04266
17:14:57|0.042624
17:14:58|0.042624
17:14:59|0.042624
17:15:00|0.042627
17:15:01|0.042619
17:15:03|0.0426
17:15:04|0.042628
17:15:06|0.04265
17:15:06|0.042617
17:15:08|0.042639
17:15:09|0.042647
17:15:09|0.042646
17:15:11|0.042678
17:15:11|0.042707
17:15:12|0.042719
17:15:14|0.042719
17:15:14|0.042692
17:15:15|0.042703
17:15:16|0.042693
17:15:17|0.042695
17:15:18|0.042673
17:15:19|0.042667
17:15:21|0.042718
17:15:21|0.042716
17:15:22|0.042707
17:15:23|0.042707
17:15:24|0.042742
17:15:25|0.04274
17:15:27|0.042775
17:15:27|0.04278
17:15:28|0.042772
17:15:29|0.042762
17:15:30|0.042765
17:15:31|0.042774
17:15:33|0.042767
17:15:33|0.042771
17:15:34|0.042799
17:15:35|0.042797
17:15:37|0.042831
17:15:37|0.042811
17:15:39|0.042793
17:15:39|0.042816
17:15:41|0.042816
17:15:42|0.04282
17:15:43|0.04277
17:15:44|0.042746
17:15:44|0.042737
17:15:45|0.042741
17:15:46|0.042762
17:15:47|0.042758
17:15:48|0.042757
17:15:49|0.042713
17:15:51|0.042726
17:15:52|0.042731
17:15:53|0.042758
17:15:55|0.042753
17:15:56|0.042747
17:15:56|0.042731
17:15:58|0.042716
17:15:59|0.042712
17:16:00|0.04271
17:16:00|0.04271
17:16:01|0.042722
17:16:03|0.042735
17:16:04|0.04273
17:16:05|0.042708
17:16:06|0.042682
17:16:07|0.042682
17:16:08|0.042682
17:16:09|0.042691
17:16:10|0.04267
17:16:11|0.042701
17:16:13|0.042688
17:16:14|0.042691
17:16:14|0.04271
17:16:16|0.042763
17:16:17|0.042764
17:16:18|0.042748
17:16:20|0.042735
17:16:20|0.042743
17:16:21|0.042791
17:16:22|0.042793
17:16:24|0.042769
17:16:24|0.042785
17:16:25|0.042776
17:16:27|0.042761
17:16:28|0.042765
17:16:29|0.042759
17:16:30|0.042776
17:16:31|0.042776
17:16:32|0.042776
17:16:33|0.042775
17:16:34|0.0428
17:16:35|0.0428
17:16:36|0.042813
17:16:37|0.042806
17:16:38|0.042809
17:16:39|0.042769
17:16:40|0.042765
17:16:41|0.04277
17:16:42|0.042776
17:16:43|0.042766
17:16:44|0.042768
17:16:45|0.042753
17:16:47|0.042735
17:16:47|0.042732
17:16:48|0.042714
17:16:50|0.042725
17:16:50|0.042768
17:16:51|0.042775
17:16:52|0.04278
17:16:54|0.042777
17:16:55|0.042788
17:16:56|0.042787
17:16:58|0.042772
17:16:58|0.042751
17:16:59|0.042777
17:17:01|0.042791
17:17:03|0.042791
17:17:04|0.042796
17:17:05|0.042787
17:17:06|0.042778
17:17:07|0.042761
17:17:08|0.042759
17:17:09|0.042777
17:17:10|0.042799
17:17:11|0.04278
17:17:12|0.04278
17:17:14|0.042792
17:17:15|0.042771
17:17:16|0.042747
17:17:17|0.042777
17:17:17|0.042779
17:17:18|0.042791
17:17:19|0.042785
17:17:21|0.042785
17:17:22|0.042752
17:17:23|0.042762
17:17:24|0.042772
17:17:25|0.042786
17:17:27|0.042787
17:17:27|0.042792
17:17:29|0.042787
17:17:29|0.042767
17:17:31|0.042792
17:17:31|0.042788
17:17:32|0.042792
17:17:34|0.042792
17:17:34|0.042792
17:17:35|0.042794
17:17:36|0.042791
17:17:37|0.042786
17:17:38|0.042786
17:17:39|0.042813
17:17:41|0.042815
17:17:41|0.042809
17:17:43|0.042799
17:17:44|0.042785
17:17:44|0.042785
17:17:45|0.042782
17:17:46|0.042815
17:17:47|0.042792
17:17:49|0.042786
17:17:49|0.04278
17:17:50|0.042764
17:17:51|0.042758
17:17:52|0.042742
17:17:53|0.042737
17:17:55|0.04273
17:17:56|0.042686
17:17:57|0.042652
17:17:59|0.042647
17:17:59|0.04264
17:18:00|0.042632
17:18:02|0.042632
17:18:03|0.042688
17:18:04|0.04272
17:18:04|0.042699
17:18:05|0.042694
17:18:06|0.042696
17:18:08|0.042696
17:18:09|0.042701
17:18:10|0.042689
17:18:11|0.042676
17:18:12|0.042684
17:18:12|0.042674
17:18:14|0.042653
17:18:15|0.042653
17:18:16|0.042642
17:18:18|0.04268
17:18:18|0.042691
17:18:19|0.042701
17:18:21|0.042705
17:18:22|0.042728
17:18:23|0.042688
17:18:24|0.042776
17:18:24|0.042772
17:18:27|0.042797
17:18:28|0.042809
17:18:29|0.042782
17:18:30|0.042785
17:18:31|0.042769
17:18:31|0.042772
17:18:33|0.042786
17:18:33|0.042777
17:18:34|0.042769
17:18:35|0.042781
17:18:36|0.042745
17:18:37|0.042745
17:18:38|0.04276
17:18:39|0.04276
17:18:40|0.042746
17:18:41|0.042746
17:18:43|0.042734
17:18:44|0.042728
17:18:44|0.042738
17:18:46|0.042727
17:18:47|0.042731
17:18:47|0.042718
17:18:48|0.04265
17:18:50|0.042632
17:18:51|0.042627
17:18:51|0.042637
17:18:53|0.042637
17:18:53|0.042622
17:18:54|0.042622
17:18:56|0.042583
17:18:58|0.042662
17:18:58|0.042657
17:18:59|0.042699
17:19:01|0.04269
17:19:02|0.042706
17:19:03|0.042677
17:19:05|0.04267
17:19:06|0.042658
17:19:06|0.042677
17:19:08|0.042689
17:19:09|0.042715
17:19:10|0.042716
17:19:11|0.042757
17:19:12|0.042747
17:19:14|0.042715
17:19:14|0.04271
17:19:15|0.042746
17:19:16|0.042756
17:19:17|0.04276
17:19:19|0.042768
17:19:20|0.04273
17:19:21|0.042754
17:19:22|0.042775
17:19:22|0.042768
17:19:23|0.042768
17:19:25|0.04279
17:19:26|0.042799
17:19:27|0.042776
17:19:27|0.042774
17:19:29|0.042749
17:19:29|0.042762
17:19:31|0.042798
17:19:32|0.042799
17:19:33|0.04282
17:19:34|0.04282
17:19:34|0.042784
17:19:35|0.042777
17:19:37|0.042792
17:19:38|0.042811
17:19:39|0.042801
17:19:39|0.042777
17:19:40|0.042758
17:19:42|0.042783
17:19:43|0.042804
17:19:44|0.042788
17:19:45|0.042784
17:19:45|0.042771
17:19:47|0.042777
17:19:48|0.042772
17:19:49|0.04277
17:19:50|0.04277
17:19:51|0.042765
17:19:52|0.042765
17:19:54|0.042774
17:19:54|0.042818
17:19:56|0.04282
17:19:57|0.04282
17:19:57|0.04282
17:19:59|0.04285
17:20:00|0.042855
17:20:01|0.042848
17:20:03|0.042832
17:20:04|0.042846
17:20:04|0.042836
17:20:05|0.042781
17:20:06|0.042797
17:20:08|0.042814
17:20:08|0.042814
17:20:09|0.042824
17:20:10|0.042833
17:20:11|0.042856
17:20:13|0.042874
17:20:14|0.04289
17:20:15|0.042867
17:20:15|0.04287
17:20:16|0.042861
17:20:18|0.042857
17:20:18|0.042849
17:20:19|0.042842
17:20:21|0.042833
17:20:21|0.042819
17:20:22|0.042834
17:20:23|0.042829
17:20:25|0.042822
17:20:26|0.042822
17:20:27|0.042814
17:20:28|0.042814
17:20:29|0.04281
17:20:29|0.042764
17:20:31|0.042736
17:20:32|0.042733
17:20:33|0.042662
17:20:34|0.0427
17:20:35|0.042694
17:20:36|0.042731
17:20:37|0.042722
17:20:38|0.042717
17:20:39|0.042727
17:20:40|0.042734
17:20:41|0.042746
17:20:41|0.042751
17:20:43|0.042742
17:20:43|0.042774
17:20:44|0.042777
17:20:46|0.042787
17:20:47|0.042759
17:20:48|0.042788
17:20:49|0.042773
17:20:50|0.042753
17:20:51|0.042715
17:20:52|0.042715
17:20:53|0.042766
17:20:54|0.042769
17:20:55|0.042777
17:20:56|0.04278
17:20:57|0.042779
17:20:58|0.042786
17:20:59|0.042789
17:21:01|0.042786
17:21:03|0.042787
17:21:04|0.042765
17:21:05|0.042766
17:21:06|0.042798
17:21:07|0.042799
17:21:08|0.042798
17:21:10|0.042806
17:21:10|0.042822
17:21:12|0.042812
17:21:13|0.042808
17:21:14|0.0428
17:21:16|0.04279
17:21:17|0.042791
17:21:17|0.042795
17:21:19|0.042747
17:21:20|0.042743
17:21:21|0.042727
17:21:22|0.042729
17:21:23|0.042739
17:21:23|0.042771
17:21:25|0.042786
17:21:26|0.042802
17:21:27|0.04279
17:21:28|0.042793
17:21:29|0.042812
17:21:30|0.042775
17:21:31|0.042775
17:21:32|0.0428
17:21:34|0.042802
17:21:35|0.042806
17:21:36|0.042806
17:21:36|0.042808
17:21:39|0.042848
17:21:39|0.04287
17:21:40|0.04287
17:21:41|0.042847
17:21:42|0.042876
17:21:44|0.042877
17:21:44|0.042857
17:21:45|0.042878
17:21:46|0.04287
17:21:47|0.042896
17:21:48|0.0429
17:21:49|0.042904
17:21:50|0.042897
17:21:51|0.042909
17:21:52|0.042937
17:21:53|0.04291
17:21:54|0.042917
17:21:55|0.0429
17:21:56|0.04292
17:21:58|0.042919
17:21:59|0.042909
17:22:00|0.042901
17:22:01|0.042917
17:22:03|0.042903
17:22:03|0.042857
17:22:04|0.042858
17:22:06|0.042844
17:22:06|0.042835
17:22:07|0.042818
17:22:08|0.042834
17:22:09|0.042872
17:22:11|0.042923
17:22:12|0.042886
17:22:13|0.0429
17:22:15|0.042913
17:22:15|0.042897
17:22:17|0.042899
17:22:17|0.042886
17:22:19|0.042882
17:22:19|0.042864
17:22:20|0.042857
17:22:21|0.042852
17:22:23|0.042852
17:22:23|0.042853
17:22:24|0.042853
17:22:26|0.042844
17:22:26|0.042819
17:22:27|0.042799
17:22:28|0.042799
17:22:29|0.042754
17:22:30|0.042779
17:22:31|0.042762
17:22:32|0.04275
17:22:34|0.042724
17:22:35|0.042742
17:22:36|0.042721
17:22:37|0.042714
17:22:37|0.042727
17:22:38|0.042726
17:22:39|0.042723
17:22:41|0.042739
17:22:41|0.042725
17:22:42|0.042718
17:22:44|0.042761
17:22:46|0.042732
17:22:47|0.042676
17:22:48|0.042668
17:22:49|0.042624
17:22:50|0.042624
17:22:51|0.042628
17:22:52|0.042638
17:22:52|0.042597
17:22:53|0.042643
17:22:55|0.042623
17:22:55|0.042675
17:22:57|0.042668
17:22:58|0.042641
17:23:00|0.042636
17:23:01|0.042612
17:23:03|0.042629
17:23:04|0.04262
17:23:04|0.042616
17:23:05|0.042622
17:23:07|0.042627
17:23:08|0.042638
17:23:09|0.042628
17:23:10|0.042666
17:23:11|0.042657
17:23:12|0.042685
17:23:14|0.042644
17:23:15|0.042651
17:23:15|0.042634
17:23:17|0.042622
17:23:18|0.042619
17:23:19|0.042629
17:23:20|0.042594
17:23:21|0.042565
17:23:22|0.042544
17:23:23|0.042516
17:23:24|0.042523
17:23:25|0.042511
17:23:26|0.042507
17:23:27|0.042494
17:23:28|0.042497
17:23:29|0.042477
17:23:30|0.042476
17:23:31|0.042472
17:23:32|0.042483
17:23:33|0.042444
17:23:34|0.042398
17:23:35|0.042392
17:23:36|0.042417
17:23:37|0.042404
17:23:39|0.042394
17:23:39|0.042406
17:23:40|0.042391
17:23:41|0.042382
17:23:42|0.04242
17:23:43|0.042448
17:23:44|0.042445
17:23:45|0.042479
17:23:46|0.042466
17:23:47|0.042444
17:23:49|0.042439
17:23:49|0.042423
17:23:50|0.042421
17:23:51|0.04242
17:23:52|0.042447
17:23:53|0.042428
17:23:55|0.042445
17:23:55|0.042441
17:23:56|0.042437
17:23:57|0.042437
17:23:58|0.042437
17:24:00|0.04242
17:24:01|0.042468
17:24:03|0.042467
17:24:04|0.042456
17:24:04|0.042462
17:24:06|0.04247
17:24:07|0.042482
17:24:08|0.042499
17:24:09|0.042478
17:24:10|0.042471
17:24:11|0.042478
17:24:11|0.042493
17:24:13|0.042484
17:24:14|0.042481
17:24:15|0.042471
17:24:17|0.042467
17:24:18|0.042439
17:24:18|0.042446
17:24:19|0.04247
17:24:20|0.04247
17:24:22|0.042465
17:24:23|0.04249
17:24:23|0.042503
17:24:25|0.042477
17:24:26|0.042483
17:24:26|0.042471
17:24:27|0.042471
17:24:29|0.04248
17:24:29|0.042488
17:24:31|0.042494
17:24:32|0.042487
17:24:33|0.042496
17:24:33|0.042494
17:24:35|0.042503
17:24:36|0.042503
17:24:37|0.042566
17:24:38|0.042571
17:24:39|0.04256
17:24:40|0.042556
17:24:41|0.042582
17:24:43|0.042581
17:24:43|0.042559
17:24:45|0.042538
17:24:46|0.042514
17:24:46|0.042518
17:24:48|0.042517
17:24:49|0.042522
17:24:50|0.042525
17:24:51|0.042508
17:24:51|0.042473
17:24:53|0.042478
17:24:53|0.042488
17:24:55|0.042487
17:24:55|0.042479
17:24:56|0.042487
17:24:57|0.042491
17:24:58|0.042495
17:24:59|0.04248
17:25:02|0.042484
17:25:03|0.04247
17:25:04|0.042466
17:25:05|0.042485
17:25:06|0.042485
17:25:07|0.042454
17:25:09|0.042431
17:25:10|0.04241
17:25:10|0.042411
17:25:11|0.042402
17:25:12|0.042403
17:25:13|0.042412
17:25:15|0.042404
17:25:15|0.042408
17:25:16|0.042404
17:25:17|0.042384
17:25:19|0.042381
17:25:20|0.04241
17:25:21|0.04241
17:25:22|0.042367
17:25:23|0.042349
17:25:24|0.042356
17:25:25|0.042365
17:25:26|0.042357
17:25:27|0.042357
17:25:28|0.042345
17:25:29|0.042394
17:25:30|0.042356
17:25:31|0.042361
17:25:33|0.042348
17:25:33|0.042256
17:25:34|0.042243
17:25:35|0.04226
17:25:36|0.042269
17:25:37|0.042252
17:25:38|0.042285
17:25:39|0.042336
17:25:40|0.042306
17:25:41|0.042295
17:25:42|0.042299
17:25:43|0.042311
17:25:44|0.042315
17:25:45|0.042325
17:25:47|0.042303
17:25:47|0.042314
17:25:48|0.04232
17:25:49|0.042329
17:25:50|0.042323
17:25:51|0.042351
17:25:52|0.042352
17:25:53|0.042361
17:25:54|0.042365
17:25:56|0.042347
17:25:56|0.042344
17:25:58|0.042338
17:25:58|0.0424
17:25:59|0.042397
17:26:00|0.042415
17:26:03|0.042398
17:26:04|0.042392
17:26:05|0.042404
17:26:06|0.042405
17:26:07|0.042424
17:26:08|0.042468
17:26:10|0.042417
17:26:11|0.042408
17:26:12|0.042418
17:26:13|0.042409
17:26:13|0.042399
17:26:15|0.04238
17:26:15|0.042382
17:26:16|0.042371
17:26:18|0.042366
17:26:19|0.042405
17:26:20|0.042343
17:26:20|0.042319
17:26:21|0.042302
17:26:22|0.042284
17:26:23|0.042271
17:26:24|0.042296
17:26:25|0.042314
17:26:26|0.042315
17:26:27|0.042329
17:26:28|0.04231
17:26:29|0.042319
17:26:31|0.042326
17:26:31|0.042319
17:26:32|0.042319
17:26:33|0.042319
17:26:34|0.042328
17:26:35|0.042307
17:26:36|0.042307
17:26:37|0.042333
17:26:38|0.042328
17:26:39|0.042328
17:26:41|0.042302
17:26:42|0.042298
17:26:42|0.042319
17:26:43|0.042309
17:26:44|0.042322
17:26:45|0.042331
17:26:46|0.042325
17:26:47|0.042336
17:26:48|0.042355
17:26:49|0.04234
17:26:50|0.042344
17:26:52|0.042345
17:26:52|0.042377
17:26:54|0.042377
17:26:54|0.042372
17:26:56|0.042372
17:26:56|0.042372
17:26:57|0.042373
17:26:58|0.042373
17:26:59|0.04239
17:27:00|0.04239
17:27:01|0.0424
17:27:03|0.042388
17:27:04|0.042429
17:27:06|0.042471
17:27:06|0.042461
17:27:08|0.042447
17:27:10|0.042469
17:27:10|0.042443
17:27:11|0.042425
17:27:13|0.042415
17:27:13|0.042417
17:27:14|0.042408
17:27:15|0.04243
17:27:16|0.042428
17:27:18|0.042427
17:27:19|0.042405
17:27:20|0.042405
17:27:21|0.042411
17:27:23|0.042418
17:27:24|0.042428
17:27:24|0.042405
17:27:26|0.042403
17:27:27|0.04239
17:27:28|0.042376
17:27:28|0.042395
17:27:30|0.042384
17:27:30|0.042369
17:27:32|0.042393
17:27:32|0.042379
17:27:34|0.04239
17:27:35|0.04238
17:27:35|0.042393
17:27:37|0.042381
17:27:37|0.042403
17:27:39|0.042392
17:27:40|0.042392
17:27:41|0.042366
17:27:42|0.042366
17:27:43|0.042362
17:27:44|0.042352
17:27:45|0.042339
17:27:46|0.042322
17:27:47|0.042324
17:27:48|0.04232
17:27:49|0.042337
17:27:50|0.042327
17:27:51|0.04232
17:27:52|0.042296
17:27:53|0.042287
17:27:54|0.042286
17:27:55|0.042282
17:27:56|0.042296
17:27:58|0.042304
17:27:58|0.042304
17:27:59|0.042304
17:28:00|0.04232
17:28:01|0.042319
17:28:02|0.042321
17:28:04|0.042343
17:28:06|0.042366
17:28:06|0.042383
17:28:07|0.042381
17:28:08|0.042377
17:28:09|0.042378
17:28:10|0.042387
17:28:12|0.042399
17:28:13|0.042387
17:28:14|0.042387
17:28:14|0.042403
17:28:16|0.042408
17:28:16|0.042421
17:28:17|0.04244
17:28:18|0.042435
17:28:20|0.042432
17:28:21|0.042432
17:28:22|0.042435
17:28:23|0.042418
17:28:24|0.042414
17:28:24|0.042457
17:28:26|0.042427
17:28:26|0.042419
17:28:28|0.042401
17:28:29|0.042396
17:28:29|0.042392
17:28:30|0.042402
17:28:31|0.042407
17:28:33|0.042433
17:28:34|0.042419
17:28:35|0.042413
17:28:37|0.042408
17:28:37|0.0424
17:28:38|0.042388
17:28:40|0.042379
17:28:41|0.042379
17:28:42|0.042364
17:28:43|0.042399
17:28:43|0.042389
17:28:45|0.042391
17:28:46|0.042398
17:28:47|0.042365
17:28:48|0.042367
17:28:49|0.042355
17:28:50|0.042355
17:28:51|0.042355
17:28:52|0.042324
17:28:53|0.042335
17:28:54|0.042335
17:28:55|0.042331
17:28:56|0.042392
17:28:57|0.042378
17:28:58|0.042393
17:28:59|0.042381
17:29:00|0.04237
17:29:01|0.042361
17:29:03|0.042375
17:29:03|0.042375
17:29:05|0.04237
17:29:06|0.042385
17:29:07|0.042374
17:29:09|0.04236
17:29:10|0.04236
17:29:10|0.042355
17:29:12|0.042355
17:29:13|0.042354
17:29:14|0.042353
17:29:15|0.042352
17:29:16|0.042354
17:29:17|0.042358
17:29:18|0.042402
17:29:19|0.042432
17:29:20|0.042403
17:29:21|0.042377
17:29:22|0.04241
17:29:23|0.042406
17:29:24|0.042401
17:29:25|0.042407
17:29:26|0.042405
17:29:27|0.042406
17:29:28|0.042403
17:29:29|0.042387
17:29:30|0.04239
17:29:31|0.04239
17:29:32|0.0424
17:29:33|0.04242
17:29:34|0.042409
17:29:35|0.04241
17:29:37|0.042405
17:29:37|0.042405
17:29:38|0.042408
17:29:40|0.042423
17:29:41|0.042421
17:29:42|0.0424
17:29:42|0.042415
17:29:44|0.042417
17:29:45|0.042412
17:29:46|0.04242
17:29:47|0.042413
17:29:48|0.042418
17:29:49|0.042418
17:29:49|0.042449
17:29:51|0.042439
17:29:52|0.042439
17:29:53|0.042445
17:29:54|0.042443
17:29:55|0.042542
17:29:56|0.042557
17:29:57|0.04256
17:29:59|0.042543
17:30:00|0.042515
17:30:00|0.0425
17:30:01|0.042499
17:30:03|0.042566
17:30:04|0.042653
17:30:05|0.04267
17:30:07|0.042679
17:30:08|0.042685
17:30:09|0.042663
17:30:10|0.042705
17:30:11|0.042704
17:30:12|0.042713
17:30:13|0.042712
17:30:13|0.042725
17:30:15|0.042788
17:30:16|0.042807
17:30:17|0.042803
17:30:17|0.042786
17:30:19|0.042799
17:30:20|0.042867
17:30:21|0.042853
17:30:22|0.042828
17:30:23|0.042817
17:30:23|0.042881
17:30:25|0.042888
17:30:26|0.042895
17:30:26|0.042901
17:30:28|0.042954
17:30:29|0.042957
17:30:30|0.042951
17:30:31|0.04295
17:30:32|0.04294
17:30:33|0.042932
17:30:34|0.042964
17:30:35|0.042984
17:30:37|0.042973
17:30:37|0.043
17:30:39|0.042976
17:30:39|0.043034
17:30:40|0.043048
17:30:42|0.043037
17:30:43|0.043076
17:30:43|0.043073
17:30:44|0.043141
17:30:45|0.043247
17:30:47|0.043298
17:30:48|0.043229
17:30:49|0.043152
17:30:49|0.043133
17:30:51|0.043061
17:30:51|0.043105
17:30:52|0.043139
17:30:54|0.04313
17:30:55|0.043163
17:30:55|0.043178
17:30:57|0.043177
17:30:58|0.04313
17:30:58|0.043129
17:31:00|0.042911
17:31:01|0.042927
17:31:01|0.042959
17:31:02|0.042958
17:31:03|0.042958
17:31:04|0.042936
17:31:05|0.042944
17:31:07|0.0429
17:31:09|0.042924
17:31:10|0.042954
17:31:11|0.042968
17:31:12|0.042959
17:31:13|0.042963
17:31:15|0.042969
17:31:15|0.042993
17:31:17|0.043013
17:31:18|0.043031
17:31:19|0.043032
17:31:19|0.043001
17:31:21|0.043016
17:31:21|0.042998
17:31:23|0.042998
17:31:23|0.043003
17:31:24|0.042994
17:31:25|0.042995
17:31:27|0.042986
17:31:27|0.043027
17:31:29|0.042998
17:31:30|0.042995
17:31:30|0.042964
17:31:31|0.042926
17:31:33|0.042932
17:31:34|0.042963
17:31:34|0.04296
17:31:35|0.04296
17:31:36|0.042943
17:31:38|0.042953
17:31:38|0.042938
17:31:40|0.042947
17:31:40|0.042954
17:31:41|0.042972
17:31:42|0.042966
17:31:44|0.043004
17:31:45|0.042982
17:31:46|0.042972
17:31:46|0.042939
17:31:47|0.042933
17:31:49|0.042927
17:31:50|0.042927
17:31:51|0.042944
17:31:51|0.042968
17:31:53|0.042955
17:31:53|0.042992
17:31:55|0.042983
17:31:55|0.042972
17:31:57|0.043004
17:31:57|0.043004
17:31:59|0.042992
17:32:00|0.042949
17:32:01|0.042966
17:32:02|0.042912
17:32:03|0.042941
17:32:04|0.042961
17:32:05|0.042978
17:32:06|0.042978
17:32:07|0.043001
17:32:09|0.043009
17:32:09|0.042986
17:32:10|0.042964
17:32:12|0.042963
17:32:14|0.042991
17:32:15|0.042999
17:32:16|0.04299
17:32:17|0.043006
17:32:18|0.04304
17:32:18|0.043127
17:32:19|0.04312
17:32:20|0.043121
17:32:22|0.043116
17:32:22|0.043109
17:32:23|0.043097
17:32:25|0.0431
17:32:26|0.043056
17:32:27|0.043057
17:32:28|0.043094
17:32:29|0.0431
17:32:30|0.043126
17:32:31|0.043094
17:32:32|0.0431
17:32:33|0.043058
17:32:35|0.043086
17:32:36|0.043086
17:32:36|0.04306
17:32:37|0.043067
17:32:38|0.043077
17:32:40|0.043083
17:32:41|0.043096
17:32:42|0.043057
17:32:42|0.043057
17:32:44|0.043069
17:32:44|0.043096
17:32:46|0.043082
17:32:46|0.0431
17:32:48|0.04309
17:32:49|0.043134
17:32:50|0.043143
17:32:51|0.043134
17:32:52|0.043146
17:32:53|0.043114
17:32:53|0.043149
17:32:55|0.043139
17:32:56|0.043154
17:32:56|0.043165
17:32:58|0.04318
17:32:59|0.043181
17:32:59|0.043184
17:33:01|0.043221
17:33:02|0.043236
17:33:03|0.04325
17:33:04|0.043239
17:33:04|0.04323
17:33:05|0.04325
17:33:06|0.043184
17:33:08|0.043236
17:33:10|0.043267
17:33:10|0.043199
17:33:12|0.043236
17:33:12|0.04324
17:33:14|0.043216
17:33:14|0.043204
17:33:15|0.04322
17:33:17|0.043241
17:33:18|0.043246
17:33:19|0.043275
17:33:20|0.043261
17:33:21|0.043269
17:33:22|0.043269
17:33:23|0.043272
17:33:24|0.043249
17:33:25|0.043213
17:33:26|0.043102
17:33:27|0.043094
17:33:28|0.043185
17:33:29|0.043186
17:33:30|0.043199
17:33:31|0.043136
17:33:32|0.043168
17:33:33|0.043145
17:33:34|0.043155
17:33:35|0.043094
17:33:36|0.043042
17:33:37|0.042996
17:33:38|0.042996
17:33:39|0.042995
17:33:40|0.04298
17:33:41|0.042953
17:33:42|0.042991
17:33:43|0.043013
17:33:44|0.04304
17:33:45|0.043047
17:33:46|0.043021
17:33:47|0.043049
17:33:49|0.043039
17:33:50|0.043025
17:33:51|0.043038
17:33:52|0.043033
17:33:53|0.043043
17:33:53|0.04305
17:33:55|0.043048
17:33:55|0.043046
17:33:57|0.043036
17:33:58|0.04303
17:33:58|0.043037
17:33:59|0.043049
17:34:01|0.04305
17:34:01|0.043048
17:34:02|0.043021
17:34:04|0.043064
17:34:05|0.043063
17:34:06|0.043133
17:34:07|0.043102
17:34:08|0.043102
17:34:09|0.043105
17:34:10|0.043102
17:34:12|0.043101
17:34:13|0.043065
17:34:13|0.043069
17:34:15|0.043069
17:34:16|0.043065
17:34:17|0.043072
17:34:18|0.043045
17:34:19|0.042997
17:34:20|0.04302
17:34:21|0.043022
17:34:22|0.042997
17:34:23|0.043
17:34:24|0.043057
17:34:25|0.043066
17:34:26|0.043041
17:34:27|0.043029
17:34:28|0.043029
17:34:30|0.043114
17:34:30|0.04314
17:34:31|0.043144
17:34:32|0.043091
17:34:33|0.043125
17:34:34|0.043127
17:34:35|0.043032
17:34:36|0.043031
17:34:38|0.04304
17:34:39|0.043066
17:34:40|0.043066
17:34:40|0.04307
17:34:41|0.04307
17:34:42|0.043065
17:34:44|0.043088
17:34:44|0.043103
17:34:45|0.043129
17:34:46|0.043097
17:34:47|0.043098
17:34:48|0.043098
17:34:49|0.043123
17:34:51|0.043132
17:34:51|0.043124
17:34:52|0.043115
17:34:54|0.043144
17:34:55|0.043144
17:34:56|0.043181
17:34:57|0.04317
17:34:58|0.04319
17:34:58|0.043205
17:35:00|0.043194
17:35:01|0.043145
17:35:02|0.043155
17:35:02|0.043193
17:35:04|0.043191
17:35:04|0.043168
17:35:06|0.043138
17:35:06|0.043123
17:35:08|0.043096
17:35:09|0.043099
17:35:10|0.043091
17:35:11|0.043101
17:35:12|0.043091
17:35:14|0.043071
17:35:14|0.043081
17:35:15|0.043102
17:35:17|0.043098
17:35:18|0.043105
17:35:19|0.043111
17:35:19|0.043104
17:35:21|0.043075
17:35:21|0.043073
17:35:23|0.043065
17:35:24|0.043058
17:35:25|0.043061
17:35:26|0.043024
17:35:27|0.042992
17:35:28|0.042997
17:35:29|0.043009
17:35:30|0.043028
17:35:31|0.043039
17:35:32|0.043034
17:35:33|0.043067
17:35:34|0.043045
17:35:35|0.043043
17:35:36|0.043019
17:35:37|0.042996
17:35:38|0.043028
17:35:39|0.04303
17:35:40|0.04303
17:35:41|0.043032
17:35:42|0.043048
17:35:43|0.043044
17:35:44|0.04304
17:35:45|0.043035
17:35:46|0.043016
17:35:47|0.042979
17:35:48|0.043008
17:35:49|0.042999
17:35:50|0.042998
17:35:51|0.042977
17:35:52|0.042977
17:35:53|0.042967
17:35:54|0.042991
17:35:56|0.043012
17:35:57|0.043019
17:35:57|0.043037
17:35:58|0.043023
17:35:59|0.043
17:36:00|0.042982
17:36:01|0.043013
17:36:02|0.043009
17:36:03|0.042941
17:36:04|0.042941
17:36:05|0.042958
17:36:07|0.042952
17:36:08|0.042931
17:36:08|0.042919
17:36:09|0.042921
17:36:11|0.042886
17:36:13|0.042883
17:36:14|0.042792
17:36:15|0.042806
17:36:16|0.042846
17:36:16|0.042837
17:36:18|0.042827
17:36:20|0.042801
17:36:20|0.04281
17:36:22|0.042827
17:36:22|0.04288
17:36:23|0.042882
17:36:24|0.042886
17:36:25|0.042889
17:36:27|0.04293
17:36:28|0.042939
17:36:29|0.042946
17:36:30|0.042911
17:36:30|0.042943
17:36:31|0.042943
17:36:32|0.042915
17:36:34|0.042881
17:36:35|0.042901
17:36:36|0.04289
17:36:37|0.04289
17:36:38|0.042904
17:36:39|0.042898
17:36:40|0.042897
17:36:41|0.042905
17:36:42|0.042901
17:36:43|0.042892
17:36:44|0.042914
17:36:46|0.042935
17:36:46|0.042905
17:36:48|0.042925
17:36:48|0.042925
17:36:50|0.042922
17:36:50|0.042919
17:36:51|0.042923
17:36:52|0.042939
17:36:53|0.042932
17:36:55|0.042921
17:36:55|0.042901
17:36:56|0.042896
17:36:57|0.042887
17:36:58|0.042887
17:36:59|0.042807
17:37:01|0.042835
17:37:01|0.042866
17:37:02|0.042868
17:37:03|0.042871
17:37:05|0.042867
17:37:06|0.042833
17:37:07|0.04283
17:37:07|0.042829
17:37:08|0.042776
17:37:10|0.042816
17:37:11|0.04282
17:37:11|0.042829
17:37:13|0.042828
17:37:15|0.0428
17:37:16|0.042788
17:37:18|0.042808
17:37:19|0.04279
17:37:20|0.04279
17:37:22|0.042785
17:37:23|0.042788
17:37:23|0.042788
17:37:25|0.042761
17:37:26|0.042776
17:37:27|0.04277
17:37:28|0.042739
17:37:29|0.042733
17:37:30|0.042723
17:37:31|0.04272
17:37:31|0.042703
17:37:33|0.04271
17:37:34|0.042755
17:37:34|0.042737
17:37:35|0.042731
17:37:37|0.042713
17:37:38|0.042712
17:37:39|0.042713
17:37:40|0.042727
17:37:41|0.042732
17:37:42|0.042752
17:37:43|0.042752
17:37:44|0.042754
17:37:45|0.042754
17:37:46|0.042723
17:37:48|0.042748
17:37:48|0.042723
17:37:50|0.042699
17:37:50|0.04268
17:37:52|0.042656
17:37:53|0.042659
17:37:54|0.042657
17:37:55|0.042668
17:37:56|0.042674
17:37:57|0.042692
17:37:59|0.042715
17:38:00|0.04271
17:38:00|0.042655
17:38:01|0.042688
17:38:02|0.042729
17:38:04|0.042738
17:38:04|0.042747
17:38:06|0.042738
17:38:06|0.042738
17:38:07|0.042752
17:38:08|0.042758
17:38:10|0.042725
17:38:10|0.042737
17:38:12|0.042736
17:38:13|0.042736
17:38:15|0.042736
17:38:16|0.04278
17:38:17|0.042737
17:38:18|0.042728
17:38:19|0.042711
17:38:21|0.042724
17:38:21|0.042727
17:38:23|0.042723
17:38:23|0.042735
17:38:24|0.042742
17:38:25|0.042704
17:38:27|0.042697
17:38:27|0.042707
17:38:29|0.042698
17:38:30|0.042698
17:38:30|0.042705
17:38:31|0.04269
17:38:32|0.04269
17:38:34|0.042699
17:38:35|0.042699
17:38:35|0.042699
17:38:37|0.042716
17:38:38|0.042716
17:38:39|0.042706
17:38:40|0.042699
17:38:41|0.042684
17:38:41|0.042684
17:38:43|0.042682
17:38:44|0.042691
17:38:45|0.042683
17:38:46|0.042682
17:38:47|0.042677
17:38:48|0.042707
17:38:49|0.042676
17:38:50|0.042689
17:38:51|0.042683
17:38:52|0.042683
17:38:53|0.042667
17:38:54|0.042668
17:38:55|0.042659
17:38:56|0.042663
17:38:57|0.042647
17:38:58|0.042645
17:38:59|0.042645
17:39:00|0.042637
17:39:01|0.042663
17:39:02|0.042648
17:39:03|0.042661
17:39:04|0.042667
17:39:05|0.042667
17:39:06|0.042667
17:39:07|0.042648
17:39:08|0.04265
17:39:09|0.04265
17:39:10|0.042645
17:39:11|0.042636
17:39:12|0.042637
17:39:13|0.042628
17:39:14|0.042628
17:39:15|0.042636
17:39:17|0.042634
17:39:18|0.042638
17:39:18|0.042634
17:39:20|0.042631
17:39:21|0.042644
17:39:22|0.04264
17:39:23|0.04266
17:39:24|0.042655
17:39:25|0.042658
17:39:26|0.042673
17:39:28|0.042665
17:39:29|0.042672
17:39:30|0.042679
17:39:30|0.042674
17:39:32|0.042673
17:39:32|0.042708
17:39:34|0.042715
17:39:35|0.042703
17:39:36|0.042705
17:39:37|0.042716
17:39:37|0.042713
17:39:39|0.042719
17:39:40|0.042719
17:39:41|0.042732
17:39:41|0.042724
17:39:42|0.042753
17:39:44|0.042763
17:39:44|0.042763
17:39:46|0.042746
17:39:47|0.042746
17:39:47|0.042727
17:39:48|0.042723
17:39:50|0.042724
17:39:52|0.04275
17:39:52|0.04275
17:39:53|0.042739
17:39:54|0.042738
17:39:55|0.042738
17:39:57|0.042727
17:39:57|0.042711
17:39:58|0.042711
17:39:59|0.042727
17:40:01|0.042708
17:40:02|0.042684
17:40:03|0.042673
17:40:04|0.042673
17:40:05|0.042676
17:40:06|0.042673
17:40:07|0.042673
17:40:08|0.042673
17:40:09|0.042647
17:40:10|0.042647
17:40:10|0.04264
17:40:12|0.042628
17:40:13|0.042622
17:40:14|0.042633
17:40:14|0.04264
17:40:17|0.042633
17:40:19|0.042639
17:40:20|0.042646
17:40:21|0.042668
17:40:23|0.042651
17:40:23|0.042668
17:40:24|0.042684
17:40:25|0.042686
17:40:26|0.042701
17:40:28|0.042702
17:40:29|0.042738
17:40:30|0.042719
17:40:30|0.042719
17:40:32|0.042721
17:40:32|0.042734
17:40:34|0.042746
17:40:34|0.042749
17:40:36|0.042752
17:40:36|0.042742
17:40:38|0.042729
17:40:39|0.042723
17:40:40|0.042719
17:40:41|0.042697
17:40:42|0.042697
17:40:43|0.04269
17:40:44|0.042707
17:40:45|0.042673
17:40:46|0.042673
17:40:47|0.042682
17:40:48|0.042679
17:40:49|0.042679
17:40:50|0.042674
17:40:51|0.042673
17:40:52|0.042681
17:40:53|0.04268
17:40:54|0.042681
17:40:55|0.042675
17:40:56|0.042686
17:40:57|0.042675
17:40:58|0.042666
17:40:59|0.042707
17:41:01|0.042724
17:41:01|0.042736
17:41:02|0.04274
17:41:04|0.042699
17:41:05|0.042728
17:41:05|0.042736
17:41:06|0.042715
17:41:07|0.042713
17:41:09|0.042713
17:41:09|0.042707
17:41:11|0.042697
17:41:11|0.042682
17:41:13|0.042716
17:41:13|0.042716
17:41:14|0.042716
17:41:15|0.042722
17:41:17|0.042724
17:41:19|0.042674
17:41:19|0.042675
17:41:20|0.042654
17:41:22|0.042645
17:41:23|0.042663
17:41:24|0.042685
17:41:24|0.042647
17:41:26|0.042668
17:41:27|0.042668
17:41:28|0.042677
17:41:29|0.042677
17:41:30|0.042677
17:41:30|0.042663
17:41:31|0.042652
17:41:33|0.042652
17:41:34|0.04263
17:41:35|0.042621
17:41:36|0.042629
17:41:37|0.042611
17:41:37|0.042617
17:41:38|0.042591
17:41:40|0.042577
17:41:41|0.042553
17:41:42|0.042564
17:41:43|0.042555
17:41:44|0.042527
17:41:45|0.042544
17:41:46|0.042531
17:41:47|0.042529
17:41:48|0.042529
17:41:49|0.042532
17:41:51|0.04252
17:41:51|0.042456
17:41:52|0.042487
17:41:54|0.042462
17:41:54|0.042484
17:41:56|0.042487
17:41:56|0.042489
17:41:58|0.042415
17:41:59|0.042414
17:42:00|0.042418
17:42:01|0.042408
17:42:02|0.042407
17:42:03|0.042426
17:42:04|0.042453
17:42:05|0.042441
17:42:06|0.042465
17:42:07|0.042495
17:42:08|0.042512
17:42:09|0.042486
17:42:10|0.042503
17:42:11|0.04253
17:42:12|0.042515
17:42:13|0.042523
17:42:14|0.0425
17:42:15|0.042491
17:42:16|0.042487
17:42:17|0.042482
17:42:19|0.042481
17:42:19|0.042463
17:42:20|0.042464
17:42:21|0.042461
17:42:23|0.042463
17:42:24|0.042616
17:42:25|0.042572
17:42:26|0.042577
17:42:27|0.042561
17:42:28|0.042587
17:42:29|0.042602
17:42:30|0.042618
17:42:31|0.042593
17:42:32|0.042597
17:42:33|0.042584
17:42:35|0.042584
17:42:35|0.042596
17:42:36|0.04262
17:42:37|0.042637
17:42:39|0.042617
17:42:40|0.042612
17:42:41|0.042587
17:42:42|0.042563
17:42:43|0.042563
17:42:44|0.042566
17:42:44|0.042566
17:42:45|0.042565
17:42:46|0.042565
17:42:47|0.042571
17:42:48|0.042601
17:42:49|0.042602
17:42:50|0.042625
17:42:52|0.042628
17:42:53|0.042616
17:42:54|0.042659
17:42:54|0.042644
17:42:56|0.042641
17:42:57|0.04263
17:42:58|0.04263
17:42:59|0.042642
17:42:59|0.04269
17:43:01|0.042662
17:43:01|0.042667
17:43:03|0.042682
17:43:03|0.042681
17:43:04|0.042658
17:43:06|0.042647
17:43:06|0.04263
17:43:08|0.042639
17:43:08|0.042644
17:43:10|0.042644
17:43:10|0.042613
17:43:12|0.04261
17:43:12|0.04261
17:43:13|0.042605
17:43:14|0.042606
17:43:15|0.04263
17:43:16|0.042631
17:43:18|0.042638
17:43:18|0.042606
17:43:20|0.042606
17:43:20|0.042606
17:43:22|0.042609
17:43:23|0.042615
17:43:24|0.042621
17:43:25|0.042638
17:43:26|0.042623
17:43:27|0.042623
17:43:28|0.042596
17:43:29|0.042596
17:43:30|0.042595
17:43:31|0.042582
17:43:32|0.042582
17:43:33|0.042565
17:43:35|0.042568
17:43:35|0.042569
17:43:36|0.042569
17:43:37|0.042569
17:43:39|0.042575
17:43:39|0.042575
17:43:41|0.042575
17:43:41|0.042549
17:43:43|0.042538
17:43:44|0.042538
17:43:45|0.042538
17:43:45|0.042535
17:43:47|0.042525
17:43:48|0.04253
17:43:49|0.04253
17:43:49|0.042517
17:43:51|0.042513
17:43:52|0.042513
17:43:52|0.04252
17:43:54|0.042512
17:43:54|0.04251
17:43:55|0.042491
17:43:58|0.042491
17:43:58|0.042491
17:44:00|0.042502
17:44:00|0.042502
17:44:01|0.042502
17:44:02|0.042501
17:44:03|0.042501
17:44:04|0.042507
17:44:05|0.042507
17:44:07|0.042533
17:44:08|0.042533
17:44:09|0.042533
17:44:10|0.042522
17:44:11|0.04253
17:44:12|0.042505
17:44:13|0.04249
17:44:14|0.042489
17:44:15|0.042489
17:44:16|0.042488
17:44:17|0.042488
17:44:18|0.04249
17:44:20|0.042496
17:44:21|0.042495
17:44:22|0.0425
17:44:23|0.042524
17:44:24|0.042494
17:44:25|0.042524
17:44:26|0.042514
17:44:27|0.042511
17:44:28|0.042501
17:44:29|0.042476
17:44:29|0.042476
17:44:31|0.0425
17:44:32|0.042494
17:44:33|0.042495
17:44:34|0.042495
17:44:35|0.042514
17:44:36|0.042527
17:44:37|0.042527
17:44:38|0.042505
17:44:39|0.042518
17:44:40|0.042543
17:44:41|0.042535
17:44:42|0.042563
17:44:43|0.042565
17:44:44|0.042566
17:44:45|0.042551
17:44:47|0.042556
17:44:48|0.042544
17:44:48|0.042546
17:44:49|0.042546
17:44:51|0.042546
17:44:52|0.042546
17:44:52|0.042547
17:44:54|0.042547
17:44:55|0.042547
17:44:56|0.042535
17:44:58|0.042536
17:44:58|0.042546
17:44:59|0.042546
17:45:00|0.042546
17:45:01|0.042518
17:45:02|0.042518
17:45:03|0.042518
17:45:04|0.042514
17:45:05|0.042507
17:45:06|0.042502
17:45:08|0.042502
17:45:09|0.042507
17:45:09|0.042515
17:45:10|0.042488
17:45:11|0.042481
17:45:12|0.042494
17:45:13|0.042507
17:45:15|0.042498
17:45:16|0.042498
17:45:16|0.042494
17:45:17|0.042494
17:45:18|0.042489
17:45:19|0.042491
17:45:21|0.042491
17:45:22|0.042491
17:45:22|0.042475
17:45:24|0.042485
17:45:26|0.042479
17:45:27|0.042482
17:45:27|0.042453
17:45:29|0.042461
17:45:30|0.042474
17:45:31|0.042442
17:45:32|0.042451
17:45:33|0.042451
17:45:34|0.042442
17:45:35|0.042438
17:45:36|0.042421
17:45:37|0.042396
17:45:38|0.042397
17:45:39|0.042399
17:45:40|0.042419
17:45:41|0.0424
17:45:42|0.042394
17:45:43|0.042495
17:45:44|0.042465
17:45:45|0.042465
17:45:46|0.04248
17:45:48|0.042447
17:45:48|0.042447
17:45:49|0.042426
17:45:50|0.042422
17:45:51|0.042442
17:45:52|0.042438
17:45:53|0.042461
17:45:54|0.042461
17:45:56|0.042471
17:45:56|0.042474
17:45:58|0.042485
17:45:59|0.042465
17:46:00|0.042466
17:46:00|0.042469
17:46:01|0.042469
17:46:02|0.042471
17:46:03|0.042455
17:46:05|0.042469
17:46:05|0.042485
17:46:06|0.042511
17:46:07|0.042512
17:46:08|0.042528
17:46:10|0.042528
17:46:10|0.042546
17:46:11|0.042528
17:46:12|0.042528
17:46:13|0.042551
17:46:14|0.042538
17:46:16|0.042519
17:46:16|0.042522
17:46:17|0.042514
17:46:18|0.042525
17:46:19|0.042525
17:46:20|0.042525
17:46:22|0.042499
17:46:23|0.042483
17:46:24|0.042489
17:46:25|0.042497
17:46:27|0.042505
17:46:28|0.042505
17:46:29|0.042505
17:46:30|0.042503
17:46:31|0.042503
17:46:31|0.042503
17:46:33|0.042501
17:46:34|0.042485
17:46:35|0.042469
17:46:36|0.042467
17:46:37|0.042467
17:46:38|0.042466
17:46:39|0.042457
17:46:40|0.042453
17:46:41|0.04243
17:46:42|0.04243
17:46:43|0.042428
17:46:44|0.042428
17:46:45|0.0424
17:46:46|0.042403
17:46:48|0.042383
17:46:48|0.042381
17:46:49|0.042374
17:46:51|0.042374
17:46:51|0.042338
17:46:52|0.04235
17:46:53|0.04235
17:46:54|0.042348
17:46:56|0.042321
17:46:56|0.042319
17:46:57|0.042311
17:46:58|0.042316
17:46:59|0.042327
17:47:00|0.042323
17:47:01|0.042323
17:47:02|0.042316
17:47:03|0.042316
17:47:05|0.042328
17:47:06|0.042328
17:47:06|0.042343
17:47:07|0.042335
17:47:08|0.042336
17:47:09|0.042335
17:47:11|0.042335
17:47:11|0.042318
17:47:12|0.042316
17:47:13|0.042309
17:47:14|0.042311
17:47:15|0.042328
17:47:16|0.04234
17:47:17|0.042335
17:47:18|0.042315
17:47:19|0.042308
17:47:20|0.042339
17:47:22|0.042333
17:47:22|0.042317
17:47:23|0.042342
17:47:25|0.042347
17:47:27|0.042318
17:47:28|0.042318
17:47:29|0.042345
17:47:30|0.042352
17:47:31|0.042332
17:47:32|0.042337
17:47:33|0.042384
17:47:34|0.042384
17:47:35|0.0424
17:47:37|0.042404
17:47:37|0.042424
17:47:39|0.042413
17:47:39|0.042412
17:47:40|0.042449
17:47:43|0.042537
17:47:43|0.042531
17:47:44|0.042518
17:47:45|0.042506
17:47:47|0.042507
17:47:48|0.042513
17:47:49|0.042513
17:47:50|0.042503
17:47:51|0.042485
17:47:52|0.042478
17:47:53|0.042489
17:47:54|0.042489
17:47:55|0.042489
17:47:56|0.042489
17:47:58|0.042493
17:47:59|0.042494
17:48:00|0.042486
17:48:00|0.042489
17:48:01|0.042497
17:48:03|0.042499
17:48:03|0.042496
17:48:05|0.042496
17:48:05|0.042496
17:48:07|0.042458
17:48:07|0.04245
17:48:09|0.042443
17:48:10|0.042443
17:48:11|0.042425
17:48:12|0.042424
17:48:13|0.042418
17:48:14|0.042418
17:48:15|0.042415
17:48:16|0.042415
17:48:17|0.042432
17:48:18|0.042433
17:48:19|0.042439
17:48:20|0.042428
17:48:21|0.042428
17:48:22|0.042421
17:48:23|0.042449
17:48:25|0.042448
17:48:26|0.042441
17:48:28|0.042442
17:48:30|0.042443
17:48:30|0.042443
17:48:31|0.042442
17:48:33|0.042442
17:48:34|0.042439
17:48:35|0.042424
17:48:35|0.042415
17:48:37|0.042415
17:48:38|0.042408
17:48:39|0.042411
17:48:40|0.042411
17:48:40|0.042436
17:48:42|0.042432
17:48:44|0.042437
17:48:44|0.042437
17:48:45|0.042442
17:48:47|0.042444
17:48:47|0.042444
17:48:49|0.042437
17:48:50|0.042437
17:48:50|0.042421
17:48:52|0.042407
17:48:53|0.042407
17:48:54|0.042382
17:48:55|0.042349
17:48:56|0.042364
17:48:57|0.042364
17:48:59|0.042343
17:48:59|0.042335
17:49:01|0.042335
17:49:01|0.042346
17:49:02|0.042347
17:49:04|0.042326
17:49:05|0.042326
17:49:06|0.042326
17:49:07|0.042325
17:49:08|0.042316
17:49:10|0.042316
17:49:10|0.0423
17:49:11|0.042299
17:49:13|0.0423
17:49:13|0.042298
17:49:14|0.042298
17:49:15|0.042286
17:49:17|0.04229
17:49:17|0.04229
17:49:18|0.04225
17:49:19|0.042222
17:49:20|0.042269
17:49:21|0.042245
17:49:22|0.042253
17:49:23|0.042242
17:49:24|0.042248
17:49:26|0.042264
17:49:26|0.042252
17:49:28|0.042245
17:49:28|0.042242
17:49:30|0.042249
17:49:30|0.042245
17:49:32|0.042251
17:49:34|0.042251
17:49:35|0.042251
17:49:36|0.042242
17:49:37|0.04224
17:49:38|0.042264
17:49:38|0.042272
17:49:39|0.042241
17:49:40|0.042267
17:49:41|0.042269
17:49:42|0.042275
17:49:44|0.042298
17:49:44|0.042296
17:49:45|0.042299
17:49:46|0.042292
17:49:47|0.042294
17:49:49|0.042294
17:49:49|0.042297
17:49:51|0.0423
17:49:52|0.0423
17:49:53|0.042302
17:49:54|0.042302
17:49:55|0.0423
17:49:56|0.04233
17:49:57|0.042343
17:49:58|0.04236
17:49:59|0.042372
17:50:00|0.042373
17:50:00|0.042365
17:50:02|0.042363
17:50:03|0.042371
17:50:03|0.042398
17:50:05|0.0424
17:50:06|0.042407
17:50:06|0.042393
17:50:09|0.042355
17:50:09|0.042348
17:50:10|0.042369
17:50:12|0.04237
17:50:12|0.042397
17:50:13|0.042404
17:50:14|0.042378
17:50:15|0.042403
17:50:16|0.042389
17:50:17|0.042374
17:50:18|0.042409
17:50:19|0.04241
17:50:20|0.042434
17:50:21|0.04245
17:50:22|0.042472
17:50:24|0.042473
17:50:25|0.042473
17:50:26|0.042473
17:50:27|0.042461
17:50:29|0.042453
17:50:30|0.04245
17:50:31|0.042441
17:50:32|0.04245
17:50:32|0.042451
17:50:34|0.042483
17:50:35|0.042488
17:50:36|0.042483
17:50:37|0.042489
17:50:38|0.0425
17:50:39|0.042481
17:50:40|0.042484
17:50:41|0.042559
17:50:42|0.042554
17:50:43|0.042556
17:50:44|0.042562
17:50:45|0.042581
17:50:46|0.04258
17:50:47|0.042559
17:50:48|0.042581
17:50:49|0.042606
17:50:50|0.042623
17:50:51|0.042617
17:50:52|0.042613
17:50:53|0.042592
17:50:54|0.042602
17:50:55|0.042562
17:50:57|0.04256
17:50:58|0.042549
17:50:58|0.042515
17:50:59|0.042515
17:51:01|0.042518
17:51:01|0.042518
17:51:02|0.042488
17:51:04|0.042504
17:51:04|0.042496
17:51:05|0.042462
17:51:06|0.042458
17:51:07|0.04245
17:51:08|0.04245
17:51:09|0.04245
17:51:11|0.04245
17:51:11|0.042417
17:51:12|0.0424
17:51:13|0.042399
17:51:14|0.042396
17:51:16|0.042402
17:51:17|0.042427
17:51:17|0.042427
17:51:18|0.042451
17:51:19|0.042454
17:51:21|0.042454
17:51:22|0.042453
17:51:23|0.04247
17:51:24|0.042483
17:51:25|0.042506
17:51:26|0.042512
17:51:28|0.042517
17:51:29|0.042517
17:51:31|0.042534
17:51:32|0.042555
17:51:33|0.042578
17:51:34|0.042564
17:51:34|0.042553
17:51:36|0.042553
17:51:37|0.042555
17:51:37|0.042549
17:51:38|0.042549
17:51:40|0.042547
17:51:40|0.042562
17:51:41|0.042555
17:51:42|0.042555
17:51:43|0.042523
17:51:44|0.042523
17:51:46|0.042522
17:51:47|0.042545
17:51:48|0.042557
17:51:48|0.042532
17:51:49|0.042509
17:51:51|0.042496
17:51:52|0.042516
17:51:52|0.042527
17:51:54|0.042535
17:51:55|0.042543
17:51:56|0.042527
17:51:57|0.042509
17:51:58|0.042518
17:51:59|0.042513
17:51:59|0.042513
17:52:00|0.042504
17:52:01|0.042496
17:52:03|0.04249
17:52:03|0.042458
17:52:05|0.042489
17:52:06|0.042465
17:52:07|0.042451
17:52:08|0.042455
17:52:08|0.042457
17:52:10|0.042459
17:52:10|0.042459
17:52:12|0.042485
17:52:13|0.042485
17:52:13|0.042488
17:52:14|0.042488
17:52:16|0.042488
17:52:17|0.042474
17:52:17|0.042481
17:52:19|0.042493
17:52:20|0.042493
17:52:20|0.042513
17:52:22|0.04252
17:52:23|0.042513
17:52:24|0.042488
17:52:25|0.042473
17:52:25|0.042472
17:52:27|0.042489
17:52:28|0.042488
17:52:30|0.042505
17:52:31|0.042521
17:52:32|0.042521
17:52:32|0.042521
17:52:34|0.042522
17:52:34|0.042522
17:52:36|0.042523
17:52:36|0.042523
17:52:38|0.04251
17:52:39|0.042527
17:52:40|0.042527
17:52:40|0.042528
17:52:42|0.042533
17:52:43|0.042533
17:52:44|0.042533
17:52:44|0.042549
17:52:46|0.042554
17:52:47|0.042549
17:52:48|0.042553
17:52:49|0.042549
17:52:50|0.042545
17:52:51|0.042549
17:52:52|0.042543
17:52:53|0.04253
17:52:54|0.042546
17:52:55|0.04256
17:52:56|0.04255
17:52:58|0.042546
17:52:59|0.042582
17:52:59|0.0426
17:53:00|0.042563
17:53:01|0.042563
17:53:03|0.042599
17:53:03|0.0426
17:53:05|0.042602
17:53:06|0.042611
17:53:07|0.042625
17:53:07|0.042624
17:53:09|0.042612
17:53:10|0.042613
17:53:10|0.042631
17:53:12|0.042628
17:53:13|0.042632
17:53:14|0.042631
17:53:16|0.042701
17:53:16|0.042657
17:53:17|0.042657
17:53:18|0.042643
17:53:19|0.042643
17:53:20|0.042621
17:53:21|0.042623
17:53:22|0.042617
17:53:23|0.042617
17:53:24|0.042617
17:53:25|0.042612
17:53:26|0.042608
17:53:27|0.042574
17:53:29|0.042564
17:53:31|0.042555
17:53:32|0.042553
17:53:33|0.04255
17:53:33|0.042536
17:53:35|0.042537
17:53:36|0.042537
17:53:37|0.04253
17:53:38|0.042531
17:53:39|0.042533
17:53:40|0.04254
17:53:41|0.042532
17:53:42|0.042523
17:53:43|0.042529
17:53:44|0.042566
17:53:45|0.042572
17:53:46|0.042572
17:53:47|0.042564
17:53:48|0.042562
17:53:50|0.042557
17:53:50|0.042557
17:53:52|0.042557
17:53:53|0.04254
17:53:54|0.042538
17:53:55|0.042537
17:53:56|0.042537
17:53:57|0.042537
17:53:58|0.042515
17:53:59|0.042515
17:54:00|0.042515
17:54:01|0.042518
17:54:02|0.042521
17:54:03|0.042504
17:54:04|0.042515
17:54:05|0.042559
17:54:06|0.042553
17:54:07|0.042561
17:54:08|0.042571
17:54:09|0.042569
17:54:10|0.042554
17:54:11|0.042554
17:54:12|0.042536
17:54:14|0.042537
17:54:14|0.042556
17:54:15|0.042556
17:54:16|0.042556
17:54:17|0.042565
17:54:19|0.042559
17:54:20|0.042559
17:54:21|0.042464
17:54:21|0.04245
17:54:22|0.042428
17:54:23|0.042447
17:54:24|0.042445
17:54:26|0.042465
17:54:27|0.042469
17:54:27|0.042481
17:54:29|0.042473
17:54:30|0.042473
17:54:31|0.042455
17:54:31|0.042453
17:54:33|0.042469
17:54:35|0.042492
17:54:36|0.042487
17:54:37|0.042484
17:54:38|0.042484
17:54:38|0.042469
17:54:40|0.042484
17:54:41|0.042465
17:54:42|0.042465
17:54:42|0.042465
17:54:43|0.042446
17:54:44|0.042445
17:54:45|0.042439
17:54:47|0.042439
17:54:47|0.042434
17:54:48|0.042445
17:54:50|0.04244
17:54:51|0.042428
17:54:52|0.042433
17:54:53|0.042436
17:54:54|0.042436
17:54:54|0.042433
17:54:56|0.042433
17:54:57|0.042432
17:54:58|0.042427
17:54:58|0.042429
17:55:00|0.042437
17:55:01|0.042437
17:55:02|0.042444
17:55:03|0.042444
17:55:03|0.042429
17:55:05|0.042448
17:55:06|0.042458
17:55:07|0.042448
17:55:08|0.042453
17:55:09|0.042456
17:55:10|0.042456
17:55:10|0.042456
17:55:12|0.042456
17:55:12|0.042456
17:55:14|0.042456
17:55:14|0.042461
17:55:17|0.042485
17:55:17|0.042483
17:55:18|0.042513
17:55:19|0.042467
17:55:20|0.042455
17:55:21|0.042455
17:55:22|0.04245
17:55:23|0.04245
17:55:24|0.042441
17:55:26|0.04244
17:55:26|0.042447
17:55:28|0.042427
17:55:29|0.042427
17:55:31|0.042446
17:55:32|0.042474
17:55:34|0.042474
17:55:35|0.042474
17:55:35|0.042461
17:55:36|0.042434
17:55:38|0.042443
17:55:39|0.042439
17:55:41|0.042447
17:55:41|0.042441
17:55:43|0.042462
17:55:44|0.042455
17:55:45|0.042455
17:55:46|0.042464
17:55:47|0.042464
17:55:48|0.042464
17:55:49|0.042432
17:55:50|0.042433
17:55:51|0.042413
17:55:52|0.042413
17:55:53|0.042413
17:55:53|0.042412
17:55:55|0.042403
17:55:55|0.042403
17:55:57|0.042402
17:55:58|0.042402
17:55:59|0.042363
17:56:00|0.042345
17:56:01|0.042358
17:56:02|0.042376
17:56:03|0.042377
17:56:04|0.042394
17:56:04|0.042486
17:56:06|0.042502
17:56:07|0.042559
17:56:08|0.042537
17:56:09|0.042531
17:56:10|0.042517
17:56:11|0.042496
17:56:12|0.042507
17:56:13|0.042506
17:56:14|0.042519
17:56:15|0.042519
17:56:16|0.04252
17:56:18|0.042464
17:56:18|0.042494
17:56:19|0.042498
17:56:21|0.042483
17:56:21|0.04248
17:56:22|0.042468
17:56:23|0.042459
17:56:24|0.042459
17:56:26|0.042461
17:56:27|0.042462
17:56:27|0.04248
17:56:29|0.042484
17:56:29|0.042492
17:56:30|0.042477
17:56:31|0.042481
17:56:32|0.042485
17:56:34|0.042485
17:56:35|0.042507
17:56:36|0.042504
17:56:36|0.042565
17:56:39|0.042576
17:56:40|0.042587
17:56:41|0.042545
17:56:41|0.042551
17:56:43|0.042565
17:56:43|0.042595
17:56:45|0.04258
17:56:46|0.042579
17:56:47|0.042579
17:56:47|0.042579
17:56:48|0.042588
17:56:49|0.042559
17:56:51|0.042554
17:56:51|0.042553
17:56:52|0.042554
17:56:54|0.042567
17:56:55|0.042567
17:56:56|0.042567
17:56:57|0.042495
17:56:58|0.042504
17:56:59|0.04251
17:57:00|0.04251
17:57:01|0.04251
17:57:02|0.042505
17:57:03|0.042477
17:57:04|0.042477
17:57:06|0.042532
17:57:06|0.042538
17:57:08|0.042537
17:57:09|0.042521
17:57:09|0.04253
17:57:10|0.042536
17:57:12|0.042539
17:57:12|0.042539
17:57:13|0.042539
17:57:14|0.04254
17:57:15|0.042541
17:57:16|0.04254
17:57:17|0.042539
17:57:18|0.042536
17:57:20|0.042536
17:57:20|0.042551
17:57:21|0.042542
17:57:22|0.042545
17:57:23|0.042545
17:57:25|0.042507
17:57:25|0.042507
17:57:26|0.042503
17:57:28|0.042501
17:57:29|0.042488
17:57:30|0.042488
17:57:31|0.042488
17:57:31|0.042488
17:57:32|0.042486
17:57:34|0.042487
17:57:34|0.042484
17:57:35|0.042484
17:57:37|0.042473
17:57:38|0.042473
17:57:39|0.042469
17:57:40|0.042472
17:57:41|0.042472
17:57:42|0.042472
17:57:43|0.042472
17:57:44|0.042472
17:57:45|0.042472
17:57:47|0.042477
17:57:48|0.042476
17:57:49|0.042493
17:57:49|0.042493
17:57:51|0.04252
17:57:52|0.04252
17:57:53|0.04252
17:57:54|0.042491
17:57:55|0.042491
17:57:56|0.042499
17:57:57|0.042489
17:57:58|0.042489
17:57:59|0.042489
17:58:00|0.042489
17:58:01|0.042469
17:58:03|0.042436
17:58:03|0.042411
17:58:05|0.042441
17:58:06|0.042441
17:58:06|0.042441
17:58:08|0.042481
17:58:08|0.042478
17:58:09|0.042475
17:58:10|0.042463
17:58:11|0.04245
17:58:13|0.04245
17:58:14|0.04247
17:58:15|0.04245
17:58:16|0.042449
17:58:17|0.042449
17:58:18|0.042432
17:58:19|0.042435
17:58:20|0.042435
17:58:21|0.042433
17:58:22|0.042433
17:58:23|0.042433
17:58:24|0.04243
17:58:25|0.042431
17:58:26|0.042431
17:58:27|0.042431
17:58:28|0.042429
17:58:29|0.042426
17:58:30|0.04243
17:58:31|0.04243
17:58:32|0.042431
17:58:34|0.042431
17:58:35|0.042401
17:58:37|0.04241
17:58:37|0.04241
17:58:39|0.042418
17:58:40|0.042418
17:58:40|0.042422
17:58:41|0.042418
17:58:42|0.042406
17:58:44|0.042417
17:58:44|0.042417
17:58:46|0.042417
17:58:47|0.042393
17:58:48|0.042408
17:58:48|0.042408
17:58:50|0.042405
17:58:51|0.042418
17:58:51|0.042409
17:58:52|0.042408
17:58:53|0.042408
17:58:55|0.042413
17:58:56|0.042413
17:58:57|0.042409
17:58:58|0.042416
17:58:59|0.042409
17:59:00|0.042409
17:59:01|0.04238
17:59:02|0.04236
17:59:03|0.04234
17:59:04|0.042335
17:59:05|0.042369
17:59:06|0.042378
17:59:07|0.042393
17:59:08|0.042412
17:59:09|0.042413
17:59:10|0.042405
17:59:11|0.042409
17:59:12|0.042415
17:59:13|0.042477
17:59:14|0.042452
17:59:15|0.042452
17:59:16|0.042448
17:59:17|0.042443
17:59:18|0.042449
17:59:19|0.042444
17:59:20|0.042444
17:59:21|0.042445
17:59:22|0.042445
17:59:23|0.042451
17:59:24|0.042486
17:59:25|0.042475
17:59:27|0.042475
17:59:27|0.042475
17:59:28|0.042475
17:59:29|0.042421
17:59:30|0.042421
17:59:31|0.042429
17:59:33|0.042429
17:59:34|0.042446
17:59:35|0.042446
17:59:35|0.042459
17:59:38|0.042478
17:59:39|0.042466
17:59:39|0.042486
17:59:41|0.042491
17:59:42|0.042491
17:59:43|0.042496
17:59:44|0.042545
17:59:45|0.042545
17:59:47|0.042524
17:59:48|0.042474
17:59:48|0.042478
17:59:49|0.042493
17:59:50|0.042496
17:59:52|0.042509
17:59:52|0.042522
17:59:53|0.042534
17:59:55|0.042495
17:59:55|0.042491
17:59:57|0.04253
17:59:57|0.04251
17:59:59|0.04251
17:59:59|0.04251
18:00:00|0.042515
18:00:01|0.042534
18:00:03|0.042509
18:00:04|0.042501
18:00:04|0.042539
18:00:06|0.042558
18:00:07|0.042549
18:00:07|0.04256
18:00:09|0.042543
18:00:10|0.04256
18:00:11|0.04257
18:00:12|0.042596
18:00:12|0.042661
18:00:14|0.042691
18:00:15|0.042716
18:00:16|0.042716
18:00:16|0.0428
18:00:18|0.042838
18:00:18|0.042815
18:00:19|0.042804
18:00:21|0.04279
18:00:22|0.04273
18:00:23|0.042724
18:00:24|0.042703
18:00:25|0.042646
18:00:26|0.042629
18:00:27|0.042599
18:00:28|0.042578
18:00:29|0.042592
18:00:30|0.042595
18:00:31|0.042596
18:00:32|0.042589
18:00:33|0.042538
18:00:34|0.042535
18:00:36|0.04254
18:00:37|0.042532
18:00:38|0.042529
18:00:39|0.042539
18:00:40|0.042528
18:00:42|0.042519
18:00:42|0.042511
18:00:43|0.042548
18:00:44|0.042561
18:00:45|0.042547
18:00:46|0.042515
18:00:48|0.042515
18:00:48|0.042517
18:00:50|0.042541
18:00:50|0.042535
18:00:51|0.042533
18:00:53|0.04252
18:00:54|0.042528
18:00:54|0.042538
18:00:55|0.042545
18:00:56|0.042551
18:00:57|0.042563
18:00:59|0.042593
18:01:00|0.042585
18:01:01|0.042608
18:01:01|0.042551
18:01:02|0.042551
18:01:03|0.042539
18:01:05|0.042569
18:01:05|0.042583
18:01:06|0.042576
18:01:08|0.042616
18:01:08|0.042615
18:01:09|0.042625
18:01:10|0.042598
18:01:12|0.042612
18:01:13|0.042631
18:01:14|0.042623
18:01:15|0.042596
18:01:15|0.04259
18:01:17|0.042612
18:01:18|0.042607
18:01:19|0.042659
18:01:19|0.042641
18:01:21|0.042617
18:01:22|0.042641
18:01:23|0.042657
18:01:24|0.04271
18:01:25|0.042728
18:01:27|0.042694
18:01:27|0.042722
18:01:29|0.04273
18:01:29|0.042737
18:01:30|0.042764
18:01:31|0.042823
18:01:33|0.042802
18:01:33|0.042788
18:01:34|0.042735
18:01:35|0.042753
18:01:37|0.042754
18:01:37|0.042759
18:01:39|0.04275
18:01:39|0.042731
18:01:41|0.042714
18:01:41|0.042716
18:01:43|0.04278
18:01:45|0.042858
18:01:46|0.042888
18:01:46|0.042918
18:01:48|0.042896
18:01:49|0.042913
18:01:50|0.042944
18:01:51|0.04293
18:01:52|0.042945
18:01:53|0.042943
18:01:54|0.042941
18:01:56|0.042927
18:01:56|0.042926
18:01:57|0.042929
18:01:58|0.042927
18:01:59|0.042923
18:02:01|0.042939
18:02:02|0.042955
18:02:03|0.042951
18:02:04|0.042932
18:02:04|0.042956
18:02:06|0.042955
18:02:07|0.042949
18:02:08|0.042959
18:02:09|0.042957
18:02:09|0.04295
18:02:11|0.042838
18:02:12|0.04277
18:02:13|0.042813
18:02:14|0.042817
18:02:15|0.042816
18:02:16|0.042816
18:02:18|0.042781
18:02:19|0.042774
18:02:19|0.042774
18:02:20|0.042808
18:02:22|0.042733
18:02:22|0.042674
18:02:24|0.042683
18:02:24|0.042699
18:02:26|0.042738
18:02:26|0.042761
18:02:27|0.042774
18:02:29|0.042781
18:02:30|0.042775
18:02:30|0.042774
18:02:31|0.042808
18:02:33|0.042782
18:02:34|0.042757
18:02:35|0.042764
18:02:35|0.042771
18:02:36|0.042771
18:02:39|0.042771
18:02:40|0.042775
18:02:42|0.042752
18:02:43|0.042739
18:02:44|0.042739
18:02:46|0.042727
18:02:46|0.042671
18:02:48|0.042696
18:02:49|0.042701
18:02:50|0.042701
18:02:51|0.042676
18:02:52|0.042592
18:02:52|0.042636
18:02:53|0.042627
18:02:55|0.042648
18:02:56|0.042622
18:02:57|0.042668
18:02:57|0.042673
18:02:58|0.042674
18:03:00|0.042665
18:03:01|0.042665
18:03:02|0.042696
18:03:03|0.042685
18:03:04|0.042686
18:03:05|0.04268
18:03:06|0.042677
18:03:07|0.04265
18:03:08|0.04265
18:03:09|0.042639
18:03:10|0.042616
18:03:11|0.042606
18:03:12|0.042606
18:03:13|0.042603
18:03:14|0.042608
18:03:15|0.042625
18:03:16|0.042633
18:03:17|0.042643
18:03:18|0.042622
18:03:19|0.042632
18:03:20|0.042657
18:03:21|0.042656
18:03:22|0.042661
18:03:23|0.042675
18:03:24|0.042658
18:03:25|0.042669
18:03:26|0.042648
18:03:27|0.042675
18:03:28|0.042675
18:03:29|0.042678
18:03:30|0.04268
18:03:31|0.042691
18:03:32|0.042682
18:03:33|0.042681
18:03:34|0.042681
18:03:35|0.042694
18:03:36|0.042675
18:03:37|0.042694
18:03:38|0.042678
18:03:39|0.042681
18:03:40|0.0427
18:03:41|0.042694
18:03:43|0.042681
18:03:44|0.04268
18:03:45|0.04267
18:03:47|0.04264
18:03:47|0.042624
18:03:49|0.042734
18:03:50|0.042765
18:03:51|0.042763
18:03:52|0.042761
18:03:52|0.042764
18:03:54|0.042727
18:03:55|0.042724
18:03:56|0.042719
18:03:56|0.042721
18:03:57|0.042721
18:03:59|0.042734
18:04:00|0.042734
18:04:01|0.042731
18:04:03|0.042725
18:04:04|0.042746
18:04:04|0.042771
18:04:05|0.042785
18:04:06|0.042781
18:04:07|0.042779
18:04:09|0.042767
18:04:10|0.042774
18:04:11|0.042774
18:04:12|0.042774
18:04:12|0.042781
18:04:14|0.042785
18:04:15|0.04279
18:04:16|0.042794
18:04:16|0.042783
18:04:17|0.042783
18:04:19|0.04279
18:04:20|0.04281
18:04:21|0.042841
18:04:22|0.042883
18:04:23|0.042881
18:04:24|0.042888
18:04:25|0.042876
18:04:26|0.042868
18:04:27|0.042871
18:04:28|0.042862
18:04:29|0.042853
18:04:30|0.04283
18:04:31|0.042833
18:04:33|0.042823
18:04:34|0.042819
18:04:34|0.042824
18:04:36|0.04285
18:04:37|0.042853
18:04:37|0.042847
18:04:39|0.042853
18:04:41|0.042856
18:04:42|0.042856
18:04:43|0.042855
18:04:43|0.042813
18:04:44|0.042837
18:04:46|0.042839
18:04:47|0.042855
18:04:48|0.04283
18:04:49|0.042828
18:04:49|0.042826
18:04:51|0.042862
18:04:52|0.042846
18:04:52|0.042803
18:04:53|0.042832
18:04:55|0.042837
18:04:55|0.042838
18:04:57|0.042837
18:04:58|0.042825
18:04:59|0.042825
18:04:59|0.042838
18:05:00|0.042825
18:05:02|0.042806
18:05:03|0.042806
18:05:05|0.042816
18:05:05|0.042788
18:05:06|0.042774
18:05:07|0.04274
18:05:08|0.04274
18:05:09|0.04274
18:05:10|0.042744
18:05:11|0.042752
18:05:12|0.042786
18:05:13|0.042804
18:05:14|0.042787
18:05:15|0.042799
18:05:16|0.042803
18:05:17|0.042809
18:05:18|0.042825
18:05:19|0.042825
18:05:20|0.042823
18:05:21|0.042834
18:05:22|0.042829
18:05:23|0.042838
18:05:25|0.042831
18:05:25|0.042831
18:05:26|0.042842
18:05:28|0.042845
18:05:28|0.042833
18:05:29|0.042832
18:05:33|0.042845
18:05:33|0.042825
18:05:34|0.04281
18:05:36|0.042801
18:05:36|0.042834
18:05:37|0.042825
18:05:39|0.042825
18:05:39|0.04283
18:05:40|0.04287
18:05:41|0.042894
18:05:43|0.042874
18:05:44|0.04295
18:05:45|0.04293
18:05:46|0.042951
18:05:47|0.04294
18:05:48|0.042948
18:05:49|0.042945
18:05:50|0.0429
18:05:51|0.042916
18:05:52|0.042915
18:05:52|0.042911
18:05:54|0.042908
18:05:55|0.042895
18:05:56|0.042895
18:05:57|0.042899
18:05:58|0.042877
18:05:59|0.042879
18:06:00|0.042882
18:06:01|0.042873
18:06:02|0.042871
18:06:03|0.042866
18:06:04|0.042886
18:06:05|0.04284
18:06:06|0.042846
18:06:07|0.042783
18:06:08|0.042766
18:06:09|0.042801
18:06:10|0.042794
18:06:11|0.042762
18:06:12|0.042752
18:06:13|0.04277
18:06:14|0.042792
18:06:15|0.042837
18:06:16|0.042852
18:06:17|0.042859
18:06:18|0.042853
18:06:19|0.042842
18:06:20|0.042831
18:06:21|0.042831
18:06:22|0.042821
18:06:23|0.042832
18:06:24|0.04279
18:06:25|0.042797
18:06:26|0.042804
18:06:27|0.042821
18:06:28|0.042812
18:06:29|0.042819
18:06:30|0.042818
18:06:31|0.042824
18:06:32|0.042786
18:06:33|0.042761
18:06:34|0.042772
18:06:35|0.042778
18:06:36|0.042778
18:06:37|0.042776
18:06:38|0.042816
18:06:39|0.042811
18:06:40|0.042814
18:06:41|0.042814
18:06:43|0.042802
18:06:44|0.0428
18:06:46|0.042787
18:06:47|0.042786
18:06:48|0.042798
18:06:49|0.042788
18:06:49|0.042788
18:06:50|0.042789
18:06:51|0.042779
18:06:53|0.042771
18:06:54|0.042785
18:06:56|0.042829
18:06:57|0.042829
18:06:58|0.042829
18:06:59|0.042829
18:07:00|0.042783
18:07:01|0.042781
18:07:02|0.042777
18:07:03|0.042777
18:07:04|0.042774
18:07:05|0.042791
18:07:06|0.04281
18:07:07|0.042832
18:07:08|0.042815
18:07:09|0.042799
18:07:10|0.042796
18:07:11|0.042796
18:07:12|0.042772
18:07:13|0.042772
18:07:14|0.042784
18:07:15|0.042778
18:07:16|0.042782
18:07:17|0.042775
18:07:18|0.042776
18:07:19|0.042785
18:07:20|0.042785
18:07:21|0.042763
18:07:22|0.042747
18:07:23|0.04274
18:07:24|0.042746
18:07:25|0.042746
18:07:26|0.042746
18:07:28|0.042746
18:07:28|0.042727
18:07:29|0.0427
18:07:30|0.042687
18:07:31|0.042623
18:07:33|0.042642
18:07:33|0.042625
18:07:35|0.042621
18:07:35|0.042621
18:07:36|0.042612
18:07:37|0.042637
18:07:39|0.042633
18:07:40|0.042633
18:07:41|0.04264
18:07:42|0.04264
18:07:43|0.042626
18:07:44|0.042626
18:07:45|0.042626
18:07:46|0.0426
18:07:48|0.042591
18:07:49|0.04255
18:07:50|0.042563
18:07:51|0.04258
18:07:52|0.042575
18:07:53|0.042588
18:07:54|0.042585
18:07:55|0.042584
18:07:57|0.042596
18:07:57|0.042589
18:07:59|0.042585
18:08:00|0.042586
18:08:01|0.042587
18:08:01|0.042639
18:08:03|0.042631
18:08:04|0.042652
18:08:04|0.042638
18:08:05|0.04267
18:08:07|0.04267
18:08:08|0.04268
18:08:09|0.0427
18:08:10|0.04268
18:08:11|0.04267
18:08:13|0.04267
18:08:14|0.042668
18:08:14|0.042679
18:08:16|0.042707
18:08:17|0.042707
18:08:18|0.042711
18:08:18|0.042705
18:08:20|0.042706
18:08:21|0.042702
18:08:22|0.042696
18:08:23|0.042701
18:08:24|0.042701
18:08:25|0.042701
18:08:26|0.042701
18:08:27|0.042674
18:08:28|0.042674
18:08:29|0.04268
18:08:30|0.042669
18:08:31|0.042664
18:08:32|0.042659
18:08:33|0.042662
18:08:34|0.042684
18:08:35|0.042682
18:08:36|0.042682
18:08:37|0.042682
18:08:38|0.042677
18:08:40|0.042652
18:08:41|0.042643
18:08:41|0.042638
18:08:42|0.042638
18:08:43|0.042632
18:08:45|0.042621
18:08:46|0.042652
18:08:47|0.042652
18:08:48|0.042625
18:08:49|0.042615
18:08:50|0.042615
18:08:51|0.042619
18:08:52|0.042626
18:08:53|0.042626
18:08:54|0.042626
18:08:55|0.042626
18:08:56|0.042626
18:08:57|0.04264
18:08:58|0.042666
18:08:59|0.042666
18:09:01|0.042648
18:09:01|0.042684
18:09:03|0.042684
18:09:03|0.042684
18:09:04|0.042696
18:09:06|0.042709
18:09:06|0.042708
18:09:07|0.042703
18:09:08|0.042702
18:09:09|0.042686
18:09:10|0.042663
18:09:12|0.042648
18:09:12|0.042668
18:09:13|0.042655
18:09:14|0.04268
18:09:15|0.042702
18:09:16|0.042691
18:09:18|0.042681
18:09:18|0.042671
18:09:20|0.042672
18:09:20|0.042677
18:09:21|0.042685
18:09:23|0.042692
18:09:23|0.0427
18:09:24|0.0427
18:09:25|0.042711
18:09:26|0.042725
18:09:27|0.042732
18:09:28|0.042707
18:09:30|0.042722
18:09:31|0.042723
18:09:32|0.042723
18:09:33|0.042723
18:09:34|0.042718
18:09:35|0.042718
18:09:36|0.042711
18:09:37|0.042692
18:09:38|0.042692
18:09:39|0.042684
18:09:40|0.042684
18:09:41|0.042656
18:09:42|0.042661
18:09:43|0.042667
18:09:44|0.042674
18:09:45|0.042674
18:09:46|0.042679
18:09:47|0.042713
18:09:49|0.042717
18:09:50|0.042693
18:09:52|0.042693
18:09:53|0.042684
18:09:53|0.042691
18:09:54|0.042671
18:09:56|0.042671
18:09:56|0.042674
18:09:57|0.042673
18:09:59|0.042635
18:10:00|0.042635
18:10:01|0.042635
18:10:02|0.04264
18:10:03|0.04266
18:10:04|0.042655
18:10:06|0.042663
18:10:07|0.04268
18:10:08|0.042671
18:10:09|0.042645
18:10:11|0.042634
18:10:12|0.042634
18:10:13|0.042636
18:10:14|0.042647
18:10:15|0.042656
18:10:16|0.042656
18:10:18|0.042634
18:10:18|0.042634
18:10:20|0.042611
18:10:21|0.042611
18:10:22|0.042632
18:10:24|0.042627
18:10:25|0.042587
18:10:25|0.042601
18:10:27|0.04259
18:10:28|0.04259
18:10:29|0.042563
18:10:30|0.04255
18:10:31|0.042543
18:10:32|0.042548
18:10:33|0.042555
18:10:35|0.042539
18:10:36|0.04254
18:10:37|0.042563
18:10:38|0.042546
18:10:39|0.042548
18:10:40|0.042548
18:10:41|0.042529
18:10:41|0.042529
18:10:43|0.042514
18:10:44|0.04253
18:10:45|0.042575
18:10:46|0.042568
18:10:47|0.042568
18:10:49|0.042554
18:10:49|0.042572
18:10:51|0.042589
18:10:53|0.042608
18:10:54|0.042601
18:10:55|0.042595
18:10:55|0.042575
18:10:57|0.042575
18:10:57|0.04257
18:10:59|0.042577
18:10:59|0.042576
18:11:01|0.042568
18:11:02|0.042584
18:11:03|0.042584
18:11:04|0.042617
18:11:06|0.042588
18:11:07|0.042589
18:11:08|0.042606
18:11:09|0.042605
18:11:10|0.042608
18:11:10|0.0426
18:11:12|0.042601
18:11:13|0.042601
18:11:14|0.042598
18:11:15|0.042574
18:11:16|0.04258
18:11:18|0.042578
18:11:18|0.04257
18:11:20|0.042596
18:11:21|0.042596
18:11:22|0.042556
18:11:23|0.042539
18:11:24|0.042513
18:11:26|0.042508
18:11:27|0.042513
18:11:28|0.0425
18:11:29|0.042469
18:11:29|0.042461
18:11:31|0.042424
18:11:33|0.042416
18:11:34|0.042437
18:11:34|0.042432
18:11:35|0.042432
18:11:36|0.042426
18:11:38|0.042432
18:11:39|0.042426
18:11:40|0.042418
18:11:42|0.04244
18:11:43|0.042443
18:11:45|0.042438
18:11:45|0.04245
18:11:46|0.042442
18:11:47|0.042441
18:11:48|0.042427
18:11:49|0.042433
18:11:51|0.042424
18:11:51|0.042441
18:11:52|0.042451
18:11:53|0.042453
18:11:54|0.042455
18:11:55|0.042435
18:11:56|0.042435
18:11:57|0.04243
18:11:59|0.042435
18:12:00|0.042419
18:12:01|0.042413
18:12:02|0.042395
18:12:04|0.042428
18:12:06|0.042458
18:12:07|0.042483
18:12:09|0.042467
18:12:10|0.042473
18:12:11|0.042476
18:12:11|0.042522
18:12:13|0.042497
18:12:14|0.042484
18:12:15|0.042484
18:12:16|0.042484
18:12:18|0.042484
18:12:19|0.042497
18:12:19|0.042483
18:12:21|0.042463
18:12:21|0.04244
18:12:23|0.042436
18:12:25|0.042436
18:12:25|0.042463
18:12:26|0.042496
18:12:28|0.042437
18:12:29|0.042442
18:12:30|0.042441
18:12:31|0.042441
18:12:32|0.042437
18:12:33|0.042437
18:12:34|0.042423
18:12:34|0.042406
18:12:36|0.04239
18:12:37|0.042415
18:12:38|0.042413
18:12:39|0.042399
18:12:40|0.04241
18:12:42|0.042415
18:12:43|0.0424
18:12:43|0.042393
18:12:44|0.0424
18:12:45|0.042408
18:12:47|0.042405
18:12:48|0.042404
18:12:49|0.042404
18:12:49|0.042393
18:12:51|0.042397
18:12:51|0.042397
18:12:52|0.0424
18:12:53|0.042393
18:12:55|0.042393
18:12:56|0.042393
18:12:56|0.042355
18:12:58|0.04238
18:12:58|0.042354
18:12:59|0.042352
18:13:00|0.042352
18:13:02|0.04236
18:13:02|0.042392
18:13:03|0.0424
18:13:05|0.042411
18:13:06|0.042411
18:13:07|0.042405
18:13:08|0.042416
18:13:09|0.042405
18:13:10|0.04241
18:13:11|0.042396
18:13:12|0.042385
18:13:13|0.042384
18:13:15|0.042383
18:13:16|0.042387
18:13:17|0.042387
18:13:18|0.042386
18:13:19|0.042387
18:13:21|0.042387
18:13:22|0.042379
18:13:23|0.042374
18:13:24|0.042373
18:13:25|0.042373
18:13:26|0.042374
18:13:27|0.042391
18:13:27|0.042365
18:13:29|0.042364
18:13:30|0.042363
18:13:30|0.042345
18:13:32|0.04234
18:13:33|0.042324
18:13:34|0.042336
18:13:35|0.042336
18:13:36|0.042336
18:13:37|0.04228
18:13:38|0.042296
18:13:39|0.042267
18:13:40|0.042299
18:13:41|0.042291
18:13:42|0.04228
18:13:43|0.0423
18:13:44|0.042298
18:13:45|0.042307
18:13:46|0.042294
18:13:47|0.042294
18:13:48|0.042292
18:13:49|0.042292
18:13:51|0.042357
18:13:52|0.042333
18:13:53|0.04232
18:13:53|0.042333
18:13:55|0.042326
18:13:55|0.042315
18:13:57|0.042311
18:13:57|0.042299
18:13:58|0.042298
18:13:59|0.042298
18:14:01|0.042303
18:14:01|0.042347
18:14:03|0.042371
18:14:03|0.042371
18:14:04|0.0424
18:14:06|0.042431
18:14:06|0.042441
18:14:08|0.042392
18:14:09|0.042379
18:14:10|0.042374
18:14:11|0.042392
18:14:13|0.042402
18:14:14|0.0424
18:14:14|0.04239
18:14:15|0.042392
18:14:17|0.042392
18:14:18|0.042384
18:14:18|0.042375
18:14:19|0.042392
18:14:20|0.042469
18:14:21|0.04245
18:14:23|0.042417
18:14:23|0.042415
18:14:25|0.042415
18:14:26|0.042418
18:14:26|0.042377
18:14:27|0.042396
18:14:29|0.042408
18:14:29|0.042407
18:14:30|0.04241
18:14:32|0.042404
18:14:33|0.042404
18:14:34|0.042397
18:14:35|0.042365
18:14:36|0.042384
18:14:37|0.042385
18:14:38|0.04239
18:14:39|0.042391
18:14:40|0.042386
18:14:41|0.042386
18:14:42|0.042407
18:14:43|0.042426
18:14:44|0.042438
18:14:45|0.042438
18:14:46|0.042438
18:14:47|0.042438
18:14:48|0.042435
18:14:49|0.042448
18:14:51|0.042449
18:14:51|0.042452
18:14:52|0.042452
18:14:54|0.042422
18:14:54|0.042422
18:14:55|0.042422
18:14:56|0.042426
18:14:58|0.042426
18:14:59|0.04241
18:14:59|0.042389
18:15:01|0.042401
18:15:02|0.042405
18:15:03|0.042395
18:15:04|0.042385
18:15:06|0.042428
18:15:07|0.042415
18:15:08|0.042418
18:15:09|0.042423
18:15:11|0.042432
18:15:11|0.042434
18:15:12|0.042434
18:15:14|0.042419
18:15:14|0.042427
18:15:15|0.04245
18:15:16|0.042467
18:15:18|0.042467
18:15:18|0.042481
18:15:19|0.042491
18:15:20|0.042464
18:15:21|0.042464
18:15:23|0.042467
18:15:24|0.042458
18:15:25|0.042489
18:15:26|0.042486
18:15:26|0.0425
18:15:28|0.042526
18:15:29|0.042545
18:15:30|0.042545
18:15:31|0.042521
18:15:32|0.042521
18:15:33|0.042505
18:15:34|0.042481
18:15:36|0.042491
18:15:37|0.042474
18:15:38|0.042476
18:15:38|0.042494
18:15:40|0.042496
18:15:40|0.042491
18:15:41|0.042499
18:15:43|0.042501
18:15:43|0.042503
18:15:44|0.042492
18:15:46|0.042492
18:15:46|0.042491
18:15:48|0.042499
18:15:49|0.042499
18:15:49|0.042474
18:15:50|0.042474
18:15:52|0.042478
18:15:52|0.042478
18:15:54|0.042453
18:15:55|0.042453
18:15:55|0.042441
18:15:56|0.042441
18:15:57|0.042441
18:15:58|0.042451
18:15:59|0.042451
18:16:01|0.042451
18:16:02|0.042467
18:16:02|0.042465
18:16:04|0.042446
18:16:05|0.042495
18:16:06|0.0425
18:16:07|0.04248
18:16:09|0.042466
18:16:11|0.042449
18:16:11|0.042423
18:16:12|0.042424
18:16:14|0.042441
18:16:14|0.042445
18:16:16|0.042445
18:16:17|0.042423
18:16:18|0.042421
18:16:19|0.04242
18:16:20|0.042433
18:16:21|0.042433
18:16:22|0.042419
18:16:23|0.042429
18:16:24|0.04243
18:16:25|0.042439
18:16:26|0.042452
18:16:27|0.042452
18:16:28|0.042465
18:16:29|0.042465
18:16:30|0.042458
18:16:31|0.042515
18:16:33|0.042524
18:16:33|0.042532
18:16:35|0.042492
18:16:35|0.042492
18:16:36|0.042492
18:16:38|0.042512
18:16:39|0.042523
18:16:40|0.042515
18:16:41|0.042514
18:16:42|0.042511
18:16:44|0.042511
18:16:44|0.042486
18:16:45|0.042486
18:16:46|0.042489
18:16:48|0.042489
18:16:48|0.042486
18:16:50|0.042483
18:16:51|0.042479
18:16:51|0.042479
18:16:52|0.04245
18:16:53|0.04245
18:16:54|0.042446
18:16:56|0.04245
18:16:56|0.04245
18:16:58|0.04245
18:16:59|0.042443
18:16:59|0.042443
18:17:01|0.042453
18:17:01|0.042427
18:17:03|0.042421
18:17:04|0.042421
18:17:04|0.042431
18:17:05|0.042431
18:17:07|0.042461
18:17:07|0.042477
18:17:09|0.042477
18:17:10|0.04248
18:17:10|0.042479
18:17:11|0.042485
18:17:12|0.042486
18:17:15|0.042486
18:17:16|0.042473
18:17:17|0.042479
18:17:19|0.042479
18:17:20|0.042467
18:17:21|0.042466
18:17:21|0.042486
18:17:23|0.042497
18:17:23|0.042498
18:17:25|0.042496
18:17:25|0.042485
18:17:27|0.04248
18:17:27|0.04248
18:17:28|0.042473
18:17:29|0.042473
18:17:30|0.042477
18:17:32|0.042477
18:17:33|0.042451
18:17:33|0.042451
18:17:35|0.042443
18:17:36|0.042429
18:17:37|0.042402
18:17:38|0.042382
18:17:39|0.042381
18:17:40|0.042343
18:17:41|0.042356
18:17:42|0.042356
18:17:43|0.042306
18:17:44|0.04231
18:17:45|0.042295
18:17:46|0.042305
18:17:47|0.042284
18:17:48|0.042284
18:17:49|0.042294
18:17:50|0.042262
18:17:51|0.042267
18:17:52|0.04226
18:17:53|0.042211
18:17:54|0.042179
18:17:55|0.042112
18:17:56|0.042104
18:17:57|0.042177
18:17:58|0.042144
18:17:59|0.042134
18:18:00|0.042131
18:18:01|0.042155
18:18:02|0.04216
18:18:03|0.042159
18:18:04|0.042163
18:18:06|0.042166
18:18:07|0.04217
18:18:08|0.042178
18:18:08|0.042169
18:18:09|0.042164
18:18:10|0.042161
18:18:12|0.042159
18:18:13|0.042152
18:18:15|0.042133
18:18:16|0.042111
18:18:16|0.04212
18:18:17|0.042073
18:18:18|0.042093
18:18:19|0.042096
18:18:21|0.042119
18:18:22|0.042076
18:18:23|0.042116
18:18:25|0.042106
18:18:25|0.04212
18:18:26|0.042123
18:18:28|0.042091
18:18:29|0.042115
18:18:29|0.042106
18:18:31|0.042117
18:18:31|0.042099
18:18:33|0.042045
18:18:34|0.042043
18:18:35|0.042029
18:18:36|0.042
18:18:37|0.041928
18:18:38|0.041895
18:18:38|0.041881
18:18:39|0.041877
18:18:41|0.041868
18:18:41|0.041903
18:18:43|0.041926
18:18:43|0.041941
18:18:45|0.041926
18:18:46|0.041896
18:18:47|0.041919
18:18:47|0.041924
18:18:49|0.041955
18:18:50|0.041971
18:18:51|0.041938
18:18:52|0.041973
18:18:53|0.041922
18:18:54|0.041918
18:18:54|0.0419
18:18:56|0.041938
18:18:57|0.041923
18:18:58|0.041911
18:19:00|0.04192
18:19:00|0.041934
18:19:01|0.041924
18:19:03|0.041931
18:19:04|0.041939
18:19:05|0.041953
18:19:06|0.041963
18:19:06|0.041949
18:19:08|0.04195
18:19:09|0.041939
18:19:10|0.0419
18:19:12|0.041924
18:19:13|0.041883
18:19:14|0.041905
18:19:16|0.041931
18:19:17|0.041931
18:19:17|0.041908
18:19:18|0.0419
18:19:19|0.041887
18:19:21|0.041891
18:19:22|0.041876
18:19:22|0.041852
18:19:23|0.041862
18:19:24|0.04187
18:19:26|0.041859
18:19:27|0.041876
18:19:28|0.041864
18:19:29|0.04185
18:19:30|0.041844
18:19:31|0.04185
18:19:32|0.041855
18:19:33|0.041857
18:19:34|0.041827
18:19:35|0.041783
18:19:36|0.041774
18:19:37|0.041727
18:19:38|0.04173
18:19:40|0.04173
18:19:41|0.04173
18:19:42|0.041713
18:19:43|0.041729
18:19:44|0.041696
18:19:45|0.041736
18:19:46|0.041712
18:19:47|0.041701
18:19:48|0.041714
18:19:49|0.041738
18:19:50|0.041742
18:19:51|0.04172
18:19:53|0.041738
18:19:53|0.041689
18:19:55|0.041735
18:19:55|0.041702
18:19:56|0.041722
18:19:57|0.041717
18:19:58|0.041668
18:19:59|0.041719
18:20:00|0.041704
18:20:01|0.041715
18:20:03|0.041708
18:20:03|0.041733
18:20:05|0.0418
18:20:06|0.041845
18:20:07|0.041825
18:20:09|0.041784
18:20:10|0.04178
18:20:11|0.04175
18:20:12|0.041738
18:20:12|0.041771
18:20:14|0.041753
18:20:15|0.041748
18:20:16|0.041748
18:20:17|0.041792
18:20:19|0.041785
18:20:20|0.041816
18:20:21|0.041821
18:20:22|0.04181
18:20:23|0.041831
18:20:24|0.041822
18:20:25|0.041833
18:20:27|0.041838
18:20:27|0.04186
18:20:29|0.041891
18:20:29|0.041892
18:20:31|0.041888
18:20:31|0.041843
18:20:33|0.041853
18:20:33|0.041843
18:20:34|0.041824
18:20:36|0.041819
18:20:36|0.041812
18:20:37|0.041812
18:20:38|0.041773
18:20:40|0.041775
18:20:41|0.04176
18:20:42|0.04175
18:20:43|0.041732
18:20:44|0.04173
18:20:45|0.041735
18:20:46|0.041744
18:20:48|0.041757
18:20:48|0.041736
18:20:50|0.041736
18:20:50|0.041724
18:20:51|0.041724
18:20:52|0.041753
18:20:55|0.041749
18:20:55|0.04176
18:20:56|0.041773
18:20:57|0.04179
18:20:58|0.041748
18:21:00|0.041741
18:21:01|0.041765
18:21:02|0.041765
18:21:03|0.041748
18:21:04|0.041756
18:21:05|0.04175
18:21:06|0.04174
18:21:07|0.041729
18:21:08|0.041716
18:21:09|0.041718
18:21:10|0.041687
18:21:11|0.041721
18:21:12|0.041697
18:21:13|0.041696
18:21:14|0.041666
18:21:15|0.041665
18:21:16|0.041636
18:21:18|0.041634
18:21:18|0.041614
18:21:20|0.041639
18:21:20|0.041701
18:21:21|0.041706
18:21:23|0.041679
18:21:23|0.041665
18:21:24|0.041628
18:21:26|0.041637
18:21:26|0.041648
18:21:27|0.041648
18:21:29|0.041646
18:21:29|0.041648
18:21:31|0.041673
18:21:32|0.041678
18:21:33|0.041664
18:21:34|0.041663
18:21:35|0.041662
18:21:36|0.041663
18:21:37|0.041699
18:21:38|0.041662
18:21:39|0.041655
18:21:40|0.041658
18:21:41|0.041662
18:21:42|0.041691
18:21:43|0.041669
18:21:44|0.04167
18:21:46|0.041659
18:21:47|0.041662
18:21:47|0.041662
18:21:48|0.041614
18:21:49|0.041577
18:21:50|0.041594
18:21:51|0.04158
18:21:52|0.041597
18:21:53|0.041626
18:21:55|0.041601
18:21:55|0.041627
18:21:56|0.041617
18:21:58|0.041579
18:21:59|0.041606
18:22:01|0.041596
18:22:01|0.041592
18:22:02|0.041587
18:22:03|0.041588
18:22:04|0.041567
18:22:06|0.041578
18:22:07|0.041571
18:22:08|0.041563
18:22:09|0.041569
18:22:10|0.04156
18:22:11|0.041561
18:22:12|0.041528
18:22:13|0.041541
18:22:15|0.041551
18:22:16|0.041475
18:22:17|0.041442
18:22:17|0.041456
18:22:18|0.041483
18:22:20|0.04148
18:22:21|0.041482
18:22:22|0.041492
18:22:23|0.0415
18:22:25|0.041524
18:22:25|0.04151
18:22:26|0.041518
18:22:28|0.041539
18:22:28|0.041545
18:22:29|0.041526
18:22:30|0.041529
18:22:31|0.041507
18:22:32|0.041494
18:22:33|0.041529
18:22:34|0.041521
18:22:36|0.041517
18:22:36|0.041512
18:22:38|0.041514
18:22:39|0.041509
18:22:40|0.04151
18:22:41|0.041505
18:22:42|0.041513
18:22:43|0.041515
18:22:44|0.041488
18:22:46|0.041502
18:22:46|0.041521
18:22:48|0.041524
18:22:49|0.041544
18:22:50|0.041544
18:22:51|0.041538
18:22:53|0.041549
18:22:53|0.041552
18:22:55|0.041525
18:22:55|0.041538
18:22:56|0.041549
18:22:58|0.041553
18:22:58|0.041572
18:23:00|0.041553
18:23:01|0.041525
18:23:02|0.041516
18:23:03|0.041512
18:23:04|0.041524
18:23:05|0.041552
18:23:06|0.041567
18:23:07|0.041612
18:23:08|0.04157
18:23:09|0.041557
18:23:10|0.04157
18:23:11|0.041585
18:23:12|0.041562
18:23:13|0.041569
18:23:14|0.041568
18:23:15|0.041576
18:23:17|0.041573
18:23:17|0.041564
18:23:19|0.041522
18:23:20|0.041532
18:23:21|0.041568
18:23:22|0.041571
18:23:23|0.041578
18:23:25|0.041578
18:23:25|0.041578
18:23:26|0.041595
18:23:27|0.041595
18:23:28|0.041616
18:23:29|0.041615
18:23:31|0.041606
18:23:32|0.041606
18:23:32|0.041629
18:23:34|0.041631
18:23:34|0.041631
18:23:35|0.04163
18:23:36|0.041654
18:23:38|0.041669
18:23:39|0.041676
18:23:39|0.041658
18:23:41|0.041654
18:23:41|0.041646
18:23:43|0.041631
18:23:43|0.041622
18:23:45|0.041625
18:23:45|0.041714
18:23:47|0.041699
18:23:47|0.041696
18:23:49|0.041689
18:23:50|0.041688
18:23:52|0.041695
18:23:53|0.041681
18:23:54|0.041677
18:23:55|0.041668
18:23:57|0.041665
18:23:57|0.041659
18:23:59|0.041649
18:23:59|0.041643
18:24:01|0.041633
18:24:02|0.04161
18:24:03|0.041629
18:24:04|0.041632
18:24:05|0.041651
18:24:06|0.041646
18:24:07|0.041627
18:24:07|0.04163
18:24:08|0.041622
18:24:10|0.041579
18:24:11|0.041581
18:24:12|0.041589
18:24:13|0.041593
18:24:14|0.041586
18:24:15|0.04158
18:24:16|0.041538
18:24:17|0.041539
18:24:18|0.041548
18:24:19|0.041567
18:24:20|0.04158
18:24:22|0.041577
18:24:22|0.041577
18:24:24|0.041557
18:24:24|0.041552
18:24:25|0.041549
18:24:26|0.041564
18:24:28|0.04154
18:24:28|0.041528
18:24:30|0.04153
18:24:31|0.041557
18:24:32|0.041561
18:24:34|0.04156
18:24:34|0.041553
18:24:36|0.041563
18:24:37|0.041588
18:24:38|0.041588
18:24:38|0.041579
18:24:40|0.041577
18:24:41|0.041566
18:24:41|0.041557
18:24:43|0.041557
18:24:43|0.041576
18:24:44|0.041576
18:24:45|0.041576
18:24:46|0.041576
18:24:48|0.041588
18:24:48|0.041604
18:24:49|0.041596
18:24:50|0.041594
18:24:51|0.041559
18:24:52|0.041553
18:24:54|0.041552
18:24:56|0.041542
18:24:56|0.041533
18:24:58|0.041539
18:24:59|0.041537
18:25:00|0.041536
18:25:01|0.041558
18:25:02|0.041583
18:25:02|0.041609
18:25:04|0.041612
18:25:05|0.041618
18:25:06|0.04156
18:25:07|0.041565
18:25:08|0.041565
18:25:09|0.041548
18:25:10|0.041563
18:25:12|0.041575
18:25:12|0.041572
18:25:13|0.041596
18:25:14|0.041596
18:25:16|0.04156
18:25:16|0.041553
18:25:17|0.041523
18:25:19|0.041496
18:25:20|0.041486
18:25:20|0.041468
18:25:22|0.041461
18:25:23|0.041459
18:25:24|0.041512
18:25:25|0.041503
18:25:26|0.041506
18:25:27|0.041501
18:25:28|0.041512
18:25:29|0.041531
18:25:30|0.041519
18:25:31|0.041509
18:25:32|0.041504
18:25:33|0.041517
18:25:34|0.041522
18:25:35|0.041528
18:25:36|0.041522
18:25:37|0.041522
18:25:38|0.041525
18:25:39|0.041521
18:25:40|0.041538
18:25:41|0.041519
18:25:42|0.0415
18:25:43|0.041493
18:25:44|0.041493
18:25:45|0.04148
18:25:47|0.04148
18:25:47|0.041452
18:25:48|0.041452
18:25:50|0.041453
18:25:50|0.041481
18:25:52|0.041479
18:25:53|0.041479
18:25:54|0.041484
18:25:55|0.041484
18:25:56|0.041487
18:25:57|0.041509
18:25:59|0.041516
18:26:00|0.041531
18:26:01|0.041517
18:26:02|0.041504
18:26:03|0.041502
18:26:04|0.041502
18:26:05|0.041516
18:26:07|0.041491
18:26:07|0.041488
18:26:09|0.041477
18:26:10|0.04144
18:26:10|0.041449
18:26:11|0.041489
18:26:13|0.041453
18:26:13|0.041445
18:26:15|0.041441
18:26:15|0.041446
18:26:17|0.041446
18:26:18|0.041446
18:26:18|0.041448
18:26:20|0.041448
18:26:21|0.041448
18:26:22|0.041459
18:26:23|0.041459
18:26:24|0.041499
18:26:25|0.041495
18:26:27|0.041478
18:26:27|0.041484
18:26:29|0.041474
18:26:29|0.041467
18:26:31|0.041464
18:26:32|0.041462
18:26:32|0.041462
18:26:33|0.041455
18:26:34|0.041443
18:26:35|0.041448
18:26:36|0.041458
18:26:37|0.041443
18:26:38|0.041432
18:26:39|0.041413
18:26:40|0.041385
18:26:42|0.041386
18:26:42|0.0414
18:26:43|0.041397
18:26:44|0.04142
18:26:46|0.04142
18:26:46|0.041437
18:26:48|0.041441
18:26:48|0.041442
18:26:49|0.041462
18:26:51|0.041462
18:26:53|0.041444
18:26:54|0.041443
18:26:56|0.041423
18:26:56|0.04141
18:26:58|0.041412
18:26:58|0.041413
18:27:00|0.041432
18:27:02|0.041416
18:27:03|0.041416
18:27:04|0.041422
18:27:05|0.041431
18:27:06|0.041449
18:27:07|0.041456
18:27:08|0.041463
18:27:09|0.041439
18:27:11|0.041429
18:27:11|0.041442
18:27:13|0.041443
18:27:14|0.041457
18:27:15|0.041468
18:27:16|0.041473
18:27:16|0.041473
18:27:18|0.041487
18:27:19|0.041522
18:27:20|0.041518
18:27:20|0.04152
18:27:21|0.041503
18:27:22|0.041545
18:27:24|0.041518
18:27:25|0.041518
18:27:26|0.041523
18:27:27|0.041523
18:27:27|0.041511
18:27:29|0.041506
18:27:29|0.0415
18:27:30|0.04149
18:27:32|0.041489
18:27:33|0.041489
18:27:34|0.041489
18:27:35|0.041483
18:27:36|0.041483
18:27:37|0.041509
18:27:38|0.041519
18:27:39|0.041523
18:27:40|0.041537
18:27:41|0.041543
18:27:42|0.041518
18:27:43|0.04152
18:27:44|0.04153
18:27:45|0.041538
18:27:46|0.041579
18:27:47|0.041584
18:27:48|0.041582
18:27:49|0.041581
18:27:50|0.041587
18:27:51|0.041603
18:27:52|0.041596
18:27:53|0.041596
18:27:55|0.041587
18:27:57|0.041554
18:27:58|0.041553
18:27:59|0.041553
18:28:00|0.041553
18:28:01|0.04152
18:28:01|0.041524
18:28:03|0.041525
18:28:03|0.041525
18:28:04|0.041517
18:28:07|0.041452
18:28:07|0.041452
18:28:08|0.04147
18:28:09|0.04147
18:28:11|0.041471
18:28:12|0.041439
18:28:12|0.041455
18:28:14|0.041459
18:28:14|0.041459
18:28:15|0.041452
18:28:17|0.041452
18:28:18|0.041446
18:28:19|0.041452
18:28:20|0.04145
18:28:21|0.041452
18:28:22|0.041486
18:28:23|0.041477
18:28:24|0.041474
18:28:26|0.041491
18:28:27|0.041478
18:28:28|0.041473
18:28:29|0.041471
18:28:29|0.041494
18:28:31|0.041492
18:28:32|0.041529
18:28:33|0.041533
18:28:33|0.041525
18:28:35|0.041537
18:28:35|0.04154
18:28:36|0.041557
18:28:37|0.041557
18:28:39|0.041531
18:28:40|0.041531
18:28:40|0.041528
18:28:41|0.041541
18:28:43|0.041532
18:28:43|0.041532
18:28:45|0.041532
18:28:46|0.041521
18:28:47|0.041521
18:28:48|0.041548
18:28:48|0.041548
18:28:50|0.041532
18:28:51|0.041532
18:28:52|0.041532
18:28:53|0.041547
18:28:54|0.041548
18:28:55|0.041548
18:28:56|0.041548
18:28:58|0.041577
18:28:59|0.041572
18:29:00|0.041573
18:29:01|0.041578
18:29:02|0.041578
18:29:03|0.04157
18:29:04|0.041573
18:29:05|0.041589
18:29:06|0.041576
18:29:07|0.041576
18:29:09|0.041546
18:29:10|0.041533
18:29:11|0.041539
18:29:11|0.04153
18:29:13|0.041521
18:29:14|0.041518
18:29:15|0.041518
18:29:16|0.041488
18:29:17|0.041486
18:29:18|0.041486
18:29:20|0.041479
18:29:20|0.041482
18:29:22|0.041502
18:29:23|0.041504
18:29:24|0.041503
18:29:24|0.041504
18:29:25|0.041508
18:29:27|0.041508
18:29:28|0.041516
18:29:29|0.041523
18:29:29|0.041539
18:29:31|0.041539
18:29:31|0.041541
18:29:33|0.041534
18:29:34|0.041534
18:29:35|0.041534
18:29:36|0.041526
18:29:37|0.041532
18:29:37|0.041532
18:29:39|0.041532
18:29:40|0.04153
18:29:41|0.041518
18:29:42|0.041504
18:29:43|0.041504
18:29:43|0.041504
18:29:44|0.041504
18:29:45|0.041488
18:29:46|0.041487
18:29:48|0.041478
18:29:49|0.041478
18:29:50|0.041478
18:29:51|0.041478
18:29:51|0.041472
18:29:53|0.041507
18:29:54|0.041518
18:29:55|0.041512
18:29:56|0.041512
18:29:58|0.041503
18:29:59|0.041493
18:29:59|0.041493
18:30:01|0.041493
18:30:02|0.04147
18:30:03|0.041504
18:30:04|0.041504
18:30:05|0.041494
18:30:06|0.041537
18:30:07|0.041535
18:30:08|0.041554
18:30:09|0.041553
18:30:10|0.04152
18:30:12|0.041494
18:30:13|0.041466
18:30:13|0.04148
18:30:15|0.041464
18:30:16|0.041465
18:30:17|0.041465
18:30:18|0.041478
18:30:19|0.041505
18:30:20|0.041499
18:30:21|0.041477
18:30:22|0.041445
18:30:23|0.041445
18:30:25|0.041416
18:30:25|0.041445
18:30:26|0.041456
18:30:27|0.041471
18:30:28|0.041481
18:30:29|0.041473
18:30:31|0.041481
18:30:32|0.041481
18:30:33|0.041485
18:30:34|0.041481
18:30:35|0.041481
18:30:36|0.041492
18:30:38|0.041493
18:30:39|0.041498
18:30:39|0.041501
18:30:40|0.041515
18:30:42|0.041534
18:30:43|0.041543
18:30:43|0.041541
18:30:44|0.041531
18:30:45|0.041531
18:30:46|0.041542
18:30:47|0.041543
18:30:48|0.041546
18:30:49|0.041548
18:30:50|0.041555
18:30:51|0.041548
18:30:53|0.04155
18:30:54|0.041555
18:30:55|0.041564
18:30:56|0.041575
18:30:58|0.041569
18:30:59|0.041581
18:31:00|0.041588
18:31:01|0.041569
18:31:03|0.041565
18:31:03|0.041548
18:31:05|0.041546
18:31:06|0.041532
18:31:07|0.041528
18:31:07|0.041528
18:31:08|0.041528
18:31:10|0.041528
18:31:11|0.041516
18:31:12|0.041521
18:31:13|0.041521
18:31:13|0.041544
18:31:15|0.041544
18:31:17|0.041525
18:31:17|0.04153
18:31:19|0.04153
18:31:19|0.04152
18:31:21|0.041561
18:31:21|0.04154
18:31:22|0.041521
18:31:23|0.041517
18:31:24|0.041504
18:31:26|0.041484
18:31:26|0.041474
18:31:28|0.041474
18:31:28|0.041472
18:31:29|0.041461
18:31:31|0.041461
18:31:31|0.041455
18:31:32|0.041456
18:31:34|0.041448
18:31:35|0.041445
18:31:36|0.041435
18:31:37|0.041445
18:31:38|0.041491
18:31:40|0.041492
18:31:40|0.041497
18:31:42|0.041497
18:31:43|0.041474
18:31:44|0.041462
18:31:45|0.041432
18:31:46|0.041448
18:31:47|0.041449
18:31:48|0.041442
18:31:49|0.041439
18:31:50|0.041446
18:31:51|0.041446
18:31:52|0.041448
18:31:53|0.041436
18:31:54|0.041408
18:31:55|0.041416
18:31:57|0.041421
18:31:57|0.041427
18:31:59|0.04143
18:32:00|0.04144
18:32:01|0.041431
18:32:02|0.041434
18:32:03|0.04142
18:32:04|0.041402
18:32:05|0.041421
18:32:07|0.041422
18:32:08|0.041423
18:32:10|0.041413
18:32:10|0.041409
18:32:12|0.041417
18:32:12|0.041417
18:32:14|0.041406
18:32:14|0.041394
18:32:16|0.041389
18:32:17|0.041391
18:32:17|0.041394
18:32:18|0.041389
18:32:20|0.041387
18:32:20|0.041399
18:32:21|0.041417
18:32:22|0.041394
18:32:23|0.041394
18:32:24|0.041371
18:32:25|0.041373
18:32:27|0.041375
18:32:28|0.041379
18:32:28|0.04135
18:32:29|0.04134
18:32:31|0.041326
18:32:32|0.041319
18:32:33|0.041325
18:32:34|0.041325
18:32:35|0.04132
18:32:36|0.04133
18:32:36|0.041357
18:32:37|0.041355
18:32:39|0.041343
18:32:40|0.04134
18:32:41|0.041365
18:32:42|0.041374
18:32:43|0.041375
18:32:44|0.041365
18:32:45|0.041344
18:32:46|0.041346
18:32:47|0.041346
18:32:48|0.041345
18:32:49|0.041344
18:32:50|0.041331
18:32:52|0.041363
18:32:52|0.04137
18:32:53|0.041367
18:32:54|0.041368
18:32:55|0.04136
18:32:57|0.041351
18:32:58|0.041358
18:32:58|0.041358
18:33:00|0.041367
18:33:01|0.041352
18:33:03|0.041347
18:33:04|0.041341
18:33:06|0.041319
18:33:07|0.041334
18:33:08|0.041328
18:33:09|0.041321
18:33:11|0.041332
18:33:11|0.041326
18:33:13|0.041325
18:33:13|0.041329
18:33:15|0.041358
18:33:16|0.041325
18:33:17|0.04133
18:33:18|0.041339
18:33:18|0.041328
18:33:20|0.041326
18:33:20|0.04133
18:33:22|0.041319
18:33:23|0.041325
18:33:24|0.041335
18:33:25|0.041329
18:33:26|0.041328
18:33:27|0.041345
18:33:28|0.041345
18:33:29|0.041344
18:33:31|0.041344
18:33:31|0.041338
18:33:32|0.041337
18:33:33|0.041331
18:33:34|0.041335
18:33:35|0.041335
18:33:36|0.041334
18:33:37|0.041328
18:33:39|0.041326
18:33:39|0.04134
18:33:40|0.041336
18:33:41|0.041336
18:33:42|0.041346
18:33:44|0.041345
18:33:44|0.041345
18:33:46|0.041349
18:33:47|0.041349
18:33:48|0.041349
18:33:49|0.041349
18:33:49|0.041349
18:33:50|0.041349
18:33:51|0.041349
18:33:52|0.041349
18:33:53|0.041371
18:33:55|0.041355
18:33:55|0.041364
18:33:56|0.041383
18:33:58|0.041383
18:33:59|0.04139
18:34:00|0.041438
18:34:02|0.04141
18:34:03|0.041436
18:34:03|0.041427
18:34:05|0.041449
18:34:05|0.041452
18:34:07|0.041449
18:34:09|0.041401
18:34:09|0.041394
18:34:11|0.041403
18:34:12|0.04141
18:34:13|0.04141
18:34:14|0.041413
18:34:14|0.041413
18:34:16|0.041437
18:34:17|0.041437
18:34:18|0.041441
18:34:19|0.041445
18:34:20|0.041443
18:34:21|0.04151
18:34:22|0.041506
18:34:23|0.041485
18:34:24|0.041465
18:34:25|0.041458
18:34:27|0.041457
18:34:27|0.041481
18:34:28|0.041449
18:34:29|0.041442
18:34:31|0.041454
18:34:32|0.041477
18:34:32|0.041459
18:34:33|0.041459
18:34:35|0.041479
18:34:35|0.041469
18:34:37|0.041458
18:34:37|0.041458
18:34:38|0.041458
18:34:40|0.041487
18:34:41|0.041482
18:34:42|0.041474
18:34:42|0.041491
18:34:44|0.041482
18:34:45|0.041473
18:34:46|0.041473
18:34:47|0.041473
18:34:47|0.041473
18:34:49|0.041473
18:34:50|0.041473
18:34:50|0.041476
18:34:51|0.041476
18:34:53|0.041472
18:34:54|0.041472
18:34:55|0.041472
18:34:55|0.041467
18:34:56|0.041462
18:34:58|0.041462
18:34:59|0.041462
18:35:00|0.041466
18:35:02|0.041453
18:35:03|0.041437
18:35:03|0.041431
18:35:06|0.041473
18:35:07|0.041458
18:35:07|0.041464
18:35:08|0.041478
18:35:10|0.041501
18:35:11|0.041501
18:35:12|0.041505
18:35:13|0.041489
18:35:14|0.041498
18:35:15|0.041485
18:35:17|0.04148
18:35:17|0.04148
18:35:19|0.041465
18:35:19|0.041477
18:35:21|0.041469
18:35:21|0.041451
18:35:23|0.041442
18:35:23|0.041442
18:35:25|0.041448
18:35:26|0.041448
18:35:27|0.041448
18:35:28|0.041448
18:35:28|0.041451
18:35:30|0.04145
18:35:31|0.041478
18:35:31|0.041487
18:35:32|0.041487
18:35:33|0.041495
18:35:34|0.041526
18:35:35|0.041545
18:35:37|0.041547
18:35:37|0.041552
18:35:39|0.041588
18:35:40|0.041595
18:35:41|0.041593
18:35:42|0.041597
18:35:42|0.041606
18:35:44|0.041591
18:35:44|0.041591
18:35:46|0.041588
18:35:47|0.041588
18:35:48|0.041588
18:35:49|0.041601
18:35:50|0.041598
18:35:51|0.041598
18:35:52|0.041598
18:35:54|0.041613
18:35:54|0.041637
18:35:55|0.041665
18:35:57|0.04169
18:35:57|0.041694
18:35:58|0.041701
18:35:59|0.041691
18:36:00|0.041682
18:36:02|0.041668
18:36:04|0.04168
18:36:05|0.041661
18:36:06|0.04165
18:36:07|0.041657
18:36:07|0.041657
18:36:09|0.041632
18:36:09|0.041632
18:36:10|0.041625
18:36:12|0.041624
18:36:12|0.041624
18:36:13|0.041624
18:36:15|0.041626
18:36:16|0.041626
18:36:17|0.041573
18:36:18|0.04158
18:36:18|0.04158
18:36:21|0.041589
18:36:21|0.041618
18:36:22|0.041641
18:36:24|0.041644
18:36:24|0.041644
18:36:26|0.041644
18:36:27|0.04165
18:36:28|0.04165
18:36:29|0.041656
18:36:29|0.041658
18:36:30|0.041646
18:36:31|0.041626
18:36:32|0.04164
18:36:33|0.041654
18:36:35|0.041655
18:36:36|0.041658
18:36:37|0.041622
18:36:37|0.041629
18:36:38|0.041628
18:36:39|0.041628
18:36:41|0.041628
18:36:41|0.041628
18:36:43|0.041635
18:36:44|0.041637
18:36:45|0.041621
18:36:46|0.041635
18:36:47|0.041625
18:36:47|0.041625
18:36:49|0.041626
18:36:50|0.041632
18:36:50|0.041629
18:36:51|0.041608
18:36:53|0.04165
18:36:54|0.04165
18:36:55|0.041619
18:36:55|0.041619
18:36:57|0.041603
18:36:58|0.041582
18:36:59|0.041582
18:36:59|0.041582
18:37:01|0.041577
18:37:01|0.041577
18:37:04|0.041589
18:37:04|0.041589
18:37:06|0.041606
18:37:07|0.041595
18:37:08|0.041595
18:37:10|0.041588
18:37:10|0.041588
18:37:12|0.041594
18:37:13|0.041597
18:37:14|0.041591
18:37:15|0.041578
18:37:17|0.041578
18:37:18|0.041578
18:37:18|0.041557
18:37:19|0.041532
18:37:21|0.041546
18:37:21|0.041561
18:37:23|0.041561
18:37:24|0.041576
18:37:25|0.04158
18:37:25|0.041596
18:37:27|0.041591
18:37:28|0.041591
18:37:29|0.041596
18:37:30|0.041595
18:37:31|0.041593
18:37:32|0.041585
18:37:33|0.041576
18:37:34|0.041576
18:37:35|0.041578
18:37:36|0.041578
18:37:37|0.041578
18:37:38|0.041586
18:37:39|0.041587
18:37:40|0.041573
18:37:41|0.04156
18:37:42|0.04156
18:37:43|0.041567
18:37:44|0.041567
18:37:45|0.041567
18:37:46|0.041578
18:37:47|0.041579
18:37:48|0.04158
18:37:49|0.041559
18:37:51|0.041559
18:37:51|0.041573
18:37:53|0.04155
18:37:53|0.04155
18:37:54|0.041539
18:37:55|0.041538
18:37:56|0.041529
18:37:57|0.041529
18:37:58|0.041529
18:37:59|0.041528
18:38:00|0.041517
18:38:01|0.041519
18:38:02|0.041519
18:38:04|0.041512
18:38:06|0.041565
18:38:07|0.041582
18:38:08|0.04158
18:38:09|0.041582
18:38:10|0.04158
18:38:11|0.041593
18:38:12|0.041593
18:38:13|0.0416
18:38:14|0.041593
18:38:15|0.041593
18:38:16|0.041587
18:38:17|0.041597
18:38:18|0.041584
18:38:19|0.041578
18:38:20|0.041578
18:38:21|0.041566
18:38:22|0.041566
18:38:23|0.041574
18:38:24|0.041574
18:38:25|0.041574
18:38:26|0.041535
18:38:27|0.041535
18:38:28|0.041535
18:38:29|0.041561
18:38:30|0.04156
18:38:31|0.041562
18:38:33|0.041566
18:38:33|0.041551
18:38:34|0.041551
18:38:36|0.041548
18:38:36|0.041569
18:38:37|0.041581
18:38:38|0.041584
18:38:40|0.041582
18:38:40|0.041577
18:38:41|0.041577
18:38:43|0.04158
18:38:43|0.041572
18:38:45|0.041573
18:38:46|0.041573
18:38:46|0.041576
18:38:47|0.041577
18:38:48|0.041577
18:38:50|0.041587
18:38:50|0.041589
18:38:52|0.041589
18:38:52|0.041578
18:38:53|0.041578
18:38:54|0.041578
18:38:55|0.041573
18:38:57|0.041569
18:38:58|0.04156
18:38:59|0.04156
18:39:00|0.04156
18:39:01|0.04156
18:39:02|0.041551
18:39:03|0.041551
18:39:04|0.041543
18:39:06|0.04155
18:39:07|0.041554
18:39:08|0.041568
18:39:09|0.041568
18:39:11|0.041573
18:39:11|0.041573
18:39:12|0.041553
18:39:13|0.041544
18:39:15|0.041544
18:39:16|0.041544
18:39:17|0.041539
18:39:18|0.041539
18:39:19|0.041541
18:39:19|0.041541
18:39:21|0.041541
18:39:22|0.041541
18:39:23|0.041525
18:39:24|0.041525
18:39:25|0.04152
18:39:26|0.041547
18:39:27|0.041547
18:39:28|0.041542
18:39:29|0.041542
18:39:30|0.041542
18:39:31|0.041562
18:39:32|0.041569
18:39:33|0.041553
18:39:34|0.041555
18:39:35|0.041557
18:39:36|0.041557
18:39:37|0.041557
18:39:39|0.041556
18:39:39|0.041557
18:39:41|0.041548
18:39:42|0.041524
18:39:43|0.041524
18:39:44|0.041524
18:39:45|0.041518
18:39:45|0.041518
18:39:46|0.041515
18:39:48|0.041505
18:39:50|0.041488
18:39:51|0.041499
18:39:52|0.041519
18:39:53|0.041492
18:39:54|0.041489
18:39:55|0.041489
18:39:57|0.041474
18:39:57|0.041446
18:39:58|0.041454
18:39:59|0.041471
18:40:00|0.041472
18:40:02|0.041544
18:40:03|0.041537
18:40:04|0.041518
18:40:05|0.041529
18:40:06|0.041502
18:40:07|0.041471
18:40:08|0.041471
18:40:09|0.041502
18:40:10|0.041508
18:40:12|0.041508
18:40:13|0.041508
18:40:14|0.041477
18:40:15|0.041476
18:40:16|0.041476
18:40:17|0.041459
18:40:19|0.041459
18:40:19|0.041472
18:40:21|0.041472
18:40:22|0.041488
18:40:22|0.041499
18:40:24|0.041493
18:40:24|0.041503
18:40:25|0.041519
18:40:27|0.041513
18:40:28|0.041542
18:40:29|0.041529
18:40:30|0.041568
18:40:31|0.041547
18:40:32|0.041578
18:40:33|0.041592
18:40:34|0.041585
18:40:35|0.041575
18:40:36|0.041575
18:40:37|0.041559
18:40:38|0.041558
18:40:39|0.041538
18:40:40|0.041556
18:40:41|0.041551
18:40:42|0.041537
18:40:43|0.041571
18:40:44|0.041568
18:40:45|0.041568
18:40:46|0.041568
18:40:47|0.041568
18:40:48|0.04157
18:40:49|0.041566
18:40:50|0.041566
18:40:51|0.041575
18:40:52|0.041583
18:40:53|0.041592
18:40:54|0.041614
18:40:56|0.041649
18:40:56|0.041637
18:40:57|0.041649
18:40:59|0.041648
18:40:59|0.041654
18:41:00|0.041654
18:41:02|0.04163
18:41:02|0.04163
18:41:03|0.041656
18:41:04|0.041655
18:41:05|0.041655
18:41:07|0.041656
18:41:08|0.041711
18:41:10|0.041691
18:41:11|0.041752
18:41:12|0.041785
18:41:13|0.041828
18:41:13|0.041827
18:41:15|0.041835
18:41:16|0.041817
18:41:17|0.0418
18:41:18|0.041793
18:41:18|0.041784
18:41:20|0.04175
18:41:21|0.041743
18:41:22|0.041754
18:41:23|0.041753
18:41:24|0.041728
18:41:25|0.041727
18:41:26|0.041703
18:41:27|0.041693
18:41:28|0.041693
18:41:30|0.041679
18:41:30|0.041679
18:41:32|0.041703
18:41:33|0.04172
18:41:33|0.041706
18:41:35|0.041706
18:41:35|0.041706
18:41:36|0.041683
18:41:37|0.041649
18:41:39|0.041655
18:41:40|0.041661
18:41:40|0.041661
18:41:42|0.041661
18:41:43|0.041626
18:41:43|0.041621
18:41:45|0.041621
18:41:46|0.04163
18:41:47|0.041626
18:41:48|0.041637
18:41:49|0.041655
18:41:50|0.041649
18:41:51|0.041649
18:41:52|0.04163
18:41:53|0.041653
18:41:54|0.041653
18:41:55|0.041646
18:41:57|0.041655
18:41:58|0.041678
18:41:59|0.041683
18:41:59|0.041678
18:42:00|0.041678
18:42:01|0.041676
18:42:03|0.041681
18:42:03|0.041696
18:42:04|0.041737
18:42:06|0.041747
18:42:06|0.041766
18:42:08|0.041771
18:42:09|0.041779
18:42:11|0.041777
18:42:12|0.041777
18:42:13|0.04178
18:42:14|0.041769
18:42:15|0.041765
18:42:16|0.041765
18:42:17|0.041765
18:42:19|0.041737
18:42:19|0.04174
18:42:20|0.041739
18:42:21|0.041737
18:42:23|0.041748
18:42:24|0.041758
18:42:24|0.041773
18:42:25|0.041775
18:42:27|0.04175
18:42:28|0.041747
18:42:29|0.04173
18:42:30|0.041727
18:42:31|0.041727
18:42:32|0.041747
18:42:33|0.041763
18:42:33|0.041763
18:42:34|0.041763
18:42:36|0.041763
18:42:36|0.041764
18:42:38|0.041764
18:42:38|0.041772
18:42:40|0.041772
18:42:41|0.041778
18:42:41|0.041778
18:42:43|0.041768
18:42:44|0.041765
18:42:45|0.041766
18:42:46|0.041776
18:42:47|0.041777
18:42:48|0.04178
18:42:49|0.041823
18:42:50|0.041824
18:42:51|0.041833
18:42:52|0.041833
18:42:53|0.041831
18:42:54|0.041836
18:42:55|0.041848
18:42:56|0.041934
18:42:57|0.041914
18:42:58|0.041901
18:42:59|0.041925
18:43:00|0.041925
18:43:01|0.041892
18:43:03|0.04184
18:43:04|0.041854
18:43:05|0.041879
18:43:06|0.041874
18:43:06|0.041863
18:43:07|0.041879
18:43:08|0.041879
18:43:10|0.041838
18:43:11|0.041842
18:43:12|0.041793
18:43:13|0.041793
18:43:15|0.041793
18:43:15|0.041793
18:43:16|0.041812
18:43:17|0.041803
18:43:19|0.041803
18:43:20|0.041815
18:43:22|0.041806
18:43:22|0.041795
18:43:24|0.041795
18:43:25|0.041763
18:43:25|0.041762
18:43:26|0.041755
18:43:28|0.041755
18:43:29|0.041783
18:43:30|0.041783
18:43:31|0.04178
18:43:32|0.04178
18:43:32|0.04178
18:43:34|0.041775
18:43:34|0.041787
18:43:36|0.041781
18:43:37|0.041777
18:43:38|0.041795
18:43:39|0.041802
18:43:40|0.041802
18:43:41|0.041781
18:43:42|0.041779
18:43:43|0.041758
18:43:44|0.041755
18:43:45|0.041779
18:43:46|0.041779
18:43:47|0.041779
18:43:48|0.041779
18:43:49|0.0418
18:43:50|0.0418
18:43:51|0.041807
18:43:52|0.041807
18:43:53|0.041802
18:43:54|0.041798
18:43:55|0.041797
18:43:56|0.04179
18:43:57|0.041787
18:43:58|0.041786
18:43:59|0.041795
18:44:00|0.041804
18:44:01|0.041859
18:44:02|0.041867
18:44:03|0.041862
18:44:04|0.041851
18:44:05|0.041851
18:44:07|0.041846
18:44:08|0.041857
18:44:08|0.041869
18:44:09|0.041869
18:44:11|0.041877
18:44:13|0.041874
18:44:14|0.041869
18:44:14|0.041903
18:44:16|0.041917
18:44:16|0.041934
18:44:17|0.041932
18:44:18|0.041932
18:44:20|0.041943
18:44:21|0.041943
18:44:22|0.041943
18:44:23|0.041936
18:44:25|0.041936
18:44:25|0.041939
18:44:26|0.041939
18:44:28|0.04195
18:44:28|0.041947
18:44:30|0.04195
18:44:30|0.04195
18:44:31|0.04195
18:44:33|0.041952
18:44:33|0.041942
18:44:35|0.041942
18:44:36|0.041941
18:44:37|0.041941
18:44:38|0.041911
18:44:39|0.041911
18:44:40|0.041911
18:44:41|0.041883
18:44:42|0.041908
18:44:43|0.041905
18:44:43|0.041923
18:44:44|0.041923
18:44:46|0.041927
18:44:46|0.041922
18:44:48|0.041932
18:44:49|0.041932
18:44:50|0.041921
18:44:51|0.041934
18:44:52|0.041919
18:44:53|0.041919
18:44:54|0.041927
18:44:55|0.041938
18:44:56|0.041938
18:44:57|0.041937
18:44:58|0.041932
18:45:00|0.041932
18:45:00|0.041935
18:45:01|0.041919
18:45:02|0.041919
18:45:03|0.04193
18:45:04|0.041944
18:45:06|0.041935
18:45:06|0.04193
18:45:07|0.04197
18:45:08|0.042041
18:45:09|0.042064
18:45:11|0.042058
18:45:12|0.04212
18:45:13|0.042097
18:45:14|0.042123
18:45:16|0.042117
18:45:17|0.042078
18:45:18|0.042035
18:45:18|0.042035
18:45:19|0.042043
18:45:20|0.042007
18:45:22|0.041986
18:45:23|0.041987
18:45:24|0.041972
18:45:24|0.04197
18:45:25|0.04197
18:45:27|0.042007
18:45:27|0.042007
18:45:29|0.042009
18:45:30|0.042009
18:45:31|0.041989
18:45:32|0.041989
18:45:32|0.041959
18:45:33|0.04195
18:45:34|0.041955
18:45:36|0.041955
18:45:37|0.041999
18:45:38|0.041999
18:45:39|0.042002
18:45:40|0.042003
18:45:41|0.042001
18:45:42|0.041987
18:45:43|0.041984
18:45:44|0.041983
18:45:45|0.041987
18:45:46|0.042006
18:45:47|0.042014
18:45:48|0.042019
18:45:49|0.042019
18:45:51|0.041997
18:45:51|0.041996
18:45:52|0.042002
18:45:54|0.041989
18:45:54|0.041989
18:45:55|0.041989
18:45:57|0.041998
18:45:57|0.041992
18:45:58|0.041992
18:46:00|0.041985
18:46:00|0.041993
18:46:02|0.041991
18:46:02|0.042007
18:46:04|0.042
18:46:04|0.042
18:46:05|0.04204
18:46:06|0.042053
18:46:07|0.042061
18:46:08|0.042063
18:46:09|0.042069
18:46:11|0.042037
18:46:13|0.042064
18:46:14|0.042064
18:46:15|0.042059
18:46:16|0.042059
18:46:18|0.042038
18:46:18|0.042029
18:46:20|0.042039
18:46:21|0.042069
18:46:23|0.042094
18:46:23|0.042099
18:46:25|0.042098
18:46:26|0.042095
18:46:26|0.042095
18:46:27|0.042077
18:46:29|0.042074
18:46:29|0.042058
18:46:30|0.042051
18:46:32|0.042055
18:46:33|0.042042
18:46:34|0.042055
18:46:35|0.04205
18:46:36|0.042051
18:46:37|0.042047
18:46:39|0.042047
18:46:39|0.042049
18:46:40|0.042049
18:46:41|0.042055
18:46:42|0.042054
18:46:43|0.042054
18:46:44|0.042046
18:46:46|0.042046
18:46:47|0.042046
18:46:48|0.042038
18:46:49|0.042043
18:46:50|0.042043
18:46:51|0.042046
18:46:52|0.042062
18:46:53|0.04208
18:46:54|0.042075
18:46:55|0.042127
18:46:56|0.042143
18:46:57|0.042156
18:46:58|0.042177
18:46:59|0.042159
18:47:00|0.042182
18:47:01|0.042194
18:47:02|0.042198
18:47:03|0.042182
18:47:04|0.04218
18:47:05|0.042168
18:47:06|0.042174
18:47:07|0.042233
18:47:08|0.042242
18:47:09|0.042219
18:47:10|0.042225
18:47:11|0.042238
18:47:12|0.042231
18:47:13|0.042237
18:47:15|0.042298
18:47:16|0.04232
18:47:17|0.042323
18:47:18|0.042328
18:47:19|0.042332
18:47:21|0.042345
18:47:22|0.042341
18:47:22|0.042321
18:47:24|0.042338
18:47:24|0.04235
18:47:26|0.042321
18:47:27|0.042306
18:47:27|0.04235
18:47:28|0.042318
18:47:29|0.04234
18:47:31|0.042314
18:47:32|0.042329
18:47:33|0.042323
18:47:34|0.042323
18:47:34|0.04232
18:47:36|0.042329
18:47:37|0.042329
18:47:38|0.042329
18:47:38|0.042322
18:47:39|0.042329
18:47:40|0.042329
18:47:42|0.042361
18:47:43|0.042361
18:47:44|0.042349
18:47:44|0.042355
18:47:46|0.042355
18:47:46|0.042349
18:47:47|0.042338
18:47:48|0.042182
18:47:50|0.042206
18:47:50|0.042237
18:47:52|0.042211
18:47:52|0.042197
18:47:54|0.042221
18:47:55|0.042208
18:47:56|0.042229
18:47:56|0.042226
18:47:58|0.042226
18:47:58|0.042255
18:48:00|0.042231
18:48:01|0.042248
18:48:02|0.042309
18:48:03|0.042317
18:48:04|0.042268
18:48:05|0.04226
18:48:06|0.042263
18:48:07|0.042281
18:48:08|0.042299
18:48:09|0.042244
18:48:10|0.042236
18:48:11|0.042236
18:48:12|0.04223
18:48:13|0.042235
18:48:15|0.042215
18:48:16|0.042171
18:48:17|0.042187
18:48:19|0.042111
18:48:20|0.042124
18:48:22|0.042139
18:48:23|0.042165
18:48:23|0.042164
18:48:25|0.042164
18:48:25|0.042095
18:48:26|0.042101
18:48:28|0.042101
18:48:29|0.042119
18:48:30|0.042119
18:48:30|0.042113
18:48:32|0.042113
18:48:33|0.04211
18:48:34|0.042109
18:48:35|0.042075
18:48:36|0.042095
18:48:37|0.042103
18:48:38|0.042087
18:48:39|0.042087
18:48:39|0.042078
18:48:41|0.042083
18:48:41|0.042074
18:48:43|0.042043
18:48:44|0.042049
18:48:45|0.042049
18:48:46|0.04202
18:48:47|0.042017
18:48:48|0.042045
18:48:49|0.042042
18:48:50|0.042025
18:48:51|0.042034
18:48:52|0.042035
18:48:53|0.042041
18:48:54|0.042041
18:48:55|0.042049
18:48:56|0.042041
18:48:57|0.04206
18:48:58|0.042091
18:48:59|0.042091
18:49:00|0.042075
18:49:01|0.04206
18:49:02|0.042061
18:49:03|0.042048
18:49:04|0.042038
18:49:05|0.042051
18:49:06|0.042047
18:49:07|0.042029
18:49:08|0.042029
18:49:10|0.042045
18:49:11|0.042044
18:49:11|0.042037
18:49:12|0.042085
18:49:13|0.042085
18:49:14|0.042085
18:49:16|0.042085
18:49:18|0.042033
18:49:19|0.042032
18:49:20|0.042055
18:49:20|0.042055
18:49:22|0.042029
18:49:23|0.042029
18:49:23|0.041996
18:49:24|0.041998
18:49:26|0.041999
18:49:26|0.042009
18:49:27|0.042009
18:49:29|0.042009
18:49:30|0.042009
18:49:31|0.042027
18:49:31|0.042023
18:49:33|0.042023
18:49:34|0.042023
18:49:35|0.042013
18:49:36|0.041994
18:49:36|0.041993
18:49:38|0.04198
18:49:39|0.041979
18:49:40|0.041969
18:49:40|0.041952
18:49:42|0.041965
18:49:43|0.041965
18:49:43|0.041956
18:49:45|0.041956
18:49:45|0.041984
18:49:47|0.041992
18:49:48|0.041978
18:49:49|0.041995
18:49:50|0.041984
18:49:51|0.041985
18:49:52|0.042006
18:49:53|0.042006
18:49:54|0.041988
18:49:55|0.041988
18:49:57|0.041971
18:49:58|0.041966
18:49:58|0.041966
18:49:59|0.041966
18:50:00|0.041966
18:50:02|0.041945
18:50:02|0.041961
18:50:03|0.041961
18:50:05|0.041998
18:50:05|0.042007
18:50:06|0.042015
18:50:07|0.042071
18:50:09|0.042081
18:50:09|0.042061
18:50:10|0.042076
18:50:12|0.042076
18:50:13|0.04205
18:50:14|0.042051
18:50:15|0.042051
18:50:17|0.042047
18:50:17|0.042047
18:50:19|0.04203
18:50:19|0.04203
18:50:22|0.042044
18:50:23|0.042081
18:50:24|0.042119
18:50:26|0.042135
18:50:27|0.042131
18:50:28|0.042132
18:50:28|0.042142
18:50:30|0.042135
18:50:31|0.042128
18:50:32|0.04216
18:50:33|0.042158
18:50:34|0.042154
18:50:35|0.042149
18:50:36|0.042147
18:50:37|0.042138
18:50:38|0.04214
18:50:39|0.042143
18:50:40|0.042158
18:50:42|0.042195
18:50:43|0.042182
18:50:43|0.042183
18:50:44|0.042182
18:50:46|0.042182
18:50:47|0.042182
18:50:47|0.042182
18:50:49|0.042182
18:50:50|0.042177
18:50:51|0.0422
18:50:51|0.042212
18:50:53|0.042212
18:50:53|0.042217
18:50:54|0.042202
18:50:56|0.042202
18:50:56|0.042203
18:50:58|0.042212
18:50:59|0.042182
18:51:00|0.042182
18:51:01|0.042182
18:51:01|0.042167
18:51:03|0.042155
18:51:04|0.042168
18:51:04|0.042171
18:51:06|0.042174
18:51:07|0.042184
18:51:07|0.042184
18:51:08|0.042184
18:51:10|0.042197
18:51:11|0.042182
18:51:11|0.042182
18:51:13|0.042175
18:51:14|0.042187
18:51:15|0.042186
18:51:16|0.042201
18:51:17|0.042246
18:51:19|0.042249
18:51:21|0.042251
18:51:21|0.042302
18:51:23|0.042326
18:51:24|0.042329
18:51:25|0.042324
18:51:26|0.042304
18:51:26|0.042309
18:51:28|0.042309
18:51:29|0.042298
18:51:30|0.042309
18:51:31|0.042297
18:51:32|0.04226
18:51:33|0.042255
18:51:34|0.042291
18:51:35|0.042267
18:51:36|0.042264
18:51:38|0.042236
18:51:39|0.042234
18:51:39|0.042218
18:51:41|0.04221
18:51:42|0.04221
18:51:43|0.042205
18:51:45|0.042191
18:51:46|0.042181
18:51:46|0.042176
18:51:47|0.042174
18:51:49|0.042166
18:51:49|0.042156
18:51:50|0.042156
18:51:51|0.042149
18:51:52|0.042116
18:51:53|0.042112
18:51:54|0.042114
18:51:55|0.042138
18:51:56|0.042138
18:51:57|0.042138
18:51:59|0.042138
18:52:00|0.042124
18:52:00|0.042117
18:52:01|0.042115
18:52:02|0.042115
18:52:04|0.042111
18:52:05|0.04211
18:52:05|0.042131
18:52:07|0.042165
18:52:08|0.042201
18:52:08|0.042202
18:52:09|0.042206
18:52:11|0.042222
18:52:11|0.042173
18:52:12|0.042173
18:52:13|0.042166
18:52:14|0.042166
18:52:15|0.042166
18:52:17|0.042149
18:52:18|0.042149
18:52:20|0.042137
18:52:21|0.042178
18:52:22|0.042179
18:52:24|0.042181
18:52:25|0.042169
18:52:26|0.042146
18:52:28|0.042127
18:52:28|0.042126
18:52:30|0.042126
18:52:30|0.042145
18:52:31|0.042121
18:52:33|0.042121
18:52:33|0.042118
18:52:34|0.042157
18:52:36|0.042139
18:52:37|0.042162
18:52:38|0.042162
18:52:39|0.042162
18:52:40|0.042162
18:52:40|0.042141
18:52:42|0.042141
18:52:43|0.042226
18:52:45|0.04221
18:52:45|0.042214
18:52:47|0.042214
18:52:48|0.042177
18:52:49|0.042175
18:52:50|0.042179
18:52:51|0.042179
18:52:52|0.042199
18:52:52|0.042199
18:52:54|0.042176
18:52:55|0.042155
18:52:56|0.042155
18:52:57|0.042134
18:52:57|0.042113
18:53:00|0.042145
18:53:00|0.042113
18:53:01|0.042111
18:53:02|0.042111
18:53:03|0.042116
18:53:04|0.042123
18:53:06|0.042123
18:53:06|0.042136
18:53:07|0.042136
18:53:08|0.042136
18:53:09|0.042136
18:53:11|0.042136
18:53:11|0.042108
18:53:13|0.042108
18:53:14|0.042108
18:53:15|0.042108
18:53:16|0.042108
18:53:17|0.042108
18:53:18|0.042108
18:53:20|0.042159
18:53:20|0.042133
18:53:21|0.042144
18:53:23|0.042151
18:53:24|0.042146
18:53:24|0.042147
18:53:26|0.042159
18:53:28|0.04218
18:53:29|0.042179
18:53:30|0.04216
18:53:31|0.042153
18:53:31|0.042152
18:53:33|0.042153
18:53:33|0.042144
18:53:35|0.042154
18:53:35|0.042154
18:53:36|0.042146
18:53:38|0.042153
18:53:38|0.042153
18:53:40|0.042155
18:53:41|0.04216
18:53:42|0.04216
18:53:43|0.04216
18:53:44|0.04216
18:53:45|0.042147
18:53:46|0.042147
18:53:47|0.042147
18:53:48|0.04214
18:53:49|0.042128
18:53:50|0.042128
18:53:51|0.042128
18:53:52|0.042109
18:53:53|0.042127
18:53:54|0.042127
18:53:55|0.042131
18:53:56|0.042132
18:53:57|0.042132
18:53:58|0.042132
18:53:59|0.042128
18:54:00|0.042116
18:54:01|0.04212
18:54:03|0.042126
18:54:03|0.042131
18:54:05|0.042132
18:54:06|0.04212
18:54:07|0.042129
18:54:08|0.042151
18:54:09|0.04215
18:54:10|0.042141
18:54:12|0.042141
18:54:13|0.042134
18:54:13|0.04212
18:54:14|0.04213
18:54:15|0.04213
18:54:16|0.042142
18:54:17|0.042142
18:54:18|0.042142
18:54:20|0.042143
18:54:22|0.04215
18:54:22|0.04215
18:54:24|0.04215
18:54:24|0.042165
18:54:26|0.042165
18:54:27|0.042165
18:54:28|0.042157
18:54:29|0.042157
18:54:29|0.042159
18:54:30|0.042159
18:54:32|0.042146
18:54:32|0.042113
18:54:33|0.042113
18:54:34|0.042114
18:54:36|0.042117
18:54:36|0.042134
18:54:37|0.042119
18:54:39|0.042108
18:54:40|0.042108
18:54:41|0.0421
18:54:41|0.042101
18:54:43|0.042126
18:54:44|0.042128
18:54:45|0.042128
18:54:47|0.042078
18:54:47|0.042078
18:54:49|0.042086
18:54:50|0.042095
18:54:51|0.042082
18:54:52|0.042082
18:54:53|0.042081
18:54:54|0.042077
18:54:55|0.042069
18:54:57|0.042069
18:54:57|0.042035
18:54:58|0.042037
18:55:00|0.042047
18:55:00|0.04204
18:55:01|0.042013
18:55:02|0.042013
18:55:03|0.04204
18:55:04|0.04205
18:55:05|0.042058
18:55:06|0.042036
18:55:08|0.042065
18:55:08|0.042061
18:55:09|0.042061
18:55:10|0.042128
18:55:12|0.042145
18:55:13|0.042141
18:55:13|0.042141
18:55:15|0.04215
18:55:16|0.042131
18:55:16|0.042131
18:55:17|0.042129
18:55:19|0.042141
18:55:19|0.042135
18:55:21|0.042133
18:55:23|0.042134
18:55:23|0.042125
18:55:24|0.042125
18:55:25|0.042138
18:55:27|0.042135
18:55:28|0.04213
18:55:29|0.042115
18:55:29|0.042107
18:55:30|0.0421
18:55:32|0.0421
18:55:33|0.042089
18:55:34|0.042089
18:55:35|0.042089
18:55:36|0.042089
18:55:37|0.042089
18:55:39|0.042101
18:55:39|0.04211
18:55:40|0.04211
18:55:41|0.04213
18:55:43|0.04213
18:55:43|0.042167
18:55:45|0.042167
18:55:45|0.042143
18:55:46|0.042133
18:55:47|0.042133
18:55:49|0.042114
18:55:49|0.042114
18:55:50|0.042114
18:55:52|0.042093
18:55:52|0.042091
18:55:54|0.042091
18:55:55|0.042091
18:55:56|0.04212
18:55:57|0.042112
18:55:58|0.042099
18:55:59|0.042087
18:55:59|0.042087
18:56:01|0.042085
18:56:02|0.042069
18:56:03|0.042081
18:56:04|0.042082
18:56:05|0.042086
18:56:06|0.042087
18:56:08|0.04207
18:56:08|0.042064
18:56:09|0.042052
18:56:10|0.042052
18:56:11|0.042051
18:56:12|0.042051
18:56:14|0.04207
18:56:14|0.042062
18:56:15|0.042078
18:56:16|0.042082
18:56:18|0.042082
18:56:19|0.042093
18:56:19|0.042098
18:56:20|0.042098
18:56:21|0.042131
18:56:23|0.042146
18:56:24|0.04213
18:56:25|0.042124
18:56:26|0.042124
18:56:27|0.042125
18:56:28|0.042134
18:56:29|0.04214
18:56:30|0.042138
18:56:31|0.042125
18:56:33|0.04213
18:56:34|0.042135
18:56:34|0.042136
18:56:35|0.042133
18:56:37|0.042133
18:56:37|0.042138
18:56:38|0.04214
18:56:39|0.042146
18:56:40|0.042145
18:56:41|0.042145
18:56:42|0.042133
18:56:43|0.042136
18:56:44|0.042136
18:56:45|0.042134
18:56:47|0.042134
18:56:47|0.042133
18:56:48|0.042117
18:56:50|0.042119
18:56:50|0.04212
18:56:52|0.042121
18:56:53|0.042121
18:56:54|0.042056
18:56:55|0.042048
18:56:56|0.042048
18:56:57|0.042034
18:56:57|0.04203
18:56:59|0.042034
18:56:59|0.04205
18:57:01|0.042059
18:57:02|0.042073
18:57:03|0.042058
18:57:04|0.042058
18:57:05|0.04204
18:57:06|0.042025
18:57:06|0.04202
18:57:08|0.041986
18:57:09|0.041978
18:57:10|0.041974
18:57:11|0.041936
18:57:12|0.04195
18:57:13|0.041928
18:57:14|0.041935
18:57:15|0.041935
18:57:16|0.041957
18:57:17|0.041962
18:57:18|0.041949
18:57:19|0.041948
18:57:20|0.041924
18:57:21|0.041938
18:57:22|0.041963
18:57:24|0.041921
18:57:25|0.041874
18:57:26|0.041876
18:57:28|0.041857
18:57:29|0.041887
18:57:30|0.041902
18:57:31|0.041868
18:57:31|0.041901
18:57:33|0.041885
18:57:34|0.041887
18:57:34|0.041903
18:57:35|0.041888
18:57:36|0.041864
18:57:38|0.041878
18:57:38|0.041879
18:57:39|0.041856
18:57:40|0.04184
18:57:42|0.041832
18:57:42|0.041831
18:57:44|0.041865
18:57:44|0.041864
18:57:46|0.041857
18:57:46|0.041841
18:57:47|0.041833
18:57:48|0.041833
18:57:50|0.041842
18:57:50|0.041822
18:57:52|0.041808
18:57:53|0.041823
18:57:54|0.041806
18:57:55|0.041806
18:57:56|0.041822
18:57:57|0.041819
18:57:58|0.041819
18:57:59|0.041819
18:58:01|0.041813
18:58:01|0.04183
18:58:02|0.04183
18:58:03|0.041824
18:58:05|0.041868
18:58:05|0.04187
18:58:06|0.04186
18:58:08|0.041844
18:58:09|0.041849
18:58:10|0.041849
18:58:10|0.041847
18:58:12|0.041847
18:58:12|0.041848
18:58:13|0.041829
18:58:14|0.041813
18:58:15|0.041812
18:58:17|0.041806
18:58:17|0.0418
18:58:18|0.0418
18:58:19|0.0418
18:58:20|0.041781
18:58:22|0.041788
18:58:23|0.041757
18:58:25|0.041781
18:58:25|0.041781
18:58:27|0.04177
18:58:28|0.041768
18:58:29|0.041768
18:58:30|0.041773
18:58:31|0.041773
18:58:33|0.041762
18:58:34|0.041762
18:58:35|0.041773
18:58:36|0.041766
18:58:37|0.041766
18:58:39|0.041771
18:58:40|0.041775
18:58:40|0.041775
18:58:42|0.041781
18:58:42|0.041796
18:58:43|0.0418
18:58:45|0.0418
18:58:45|0.0418
18:58:46|0.041785
18:58:47|0.041785
18:58:49|0.041768
18:58:49|0.041768
18:58:51|0.041767
18:58:52|0.041777
18:58:53|0.041777
18:58:54|0.041783
18:58:54|0.041782
18:58:56|0.041778
18:58:57|0.04176
18:58:58|0.04176
18:58:59|0.041767
18:59:00|0.04177
18:59:01|0.041786
18:59:02|0.041783
18:59:03|0.041792
18:59:04|0.041785
18:59:05|0.041796
18:59:06|0.041814
18:59:07|0.04182
18:59:08|0.041828
18:59:09|0.041811
18:59:10|0.041796
18:59:11|0.041806
18:59:12|0.041821
18:59:13|0.041823
18:59:14|0.041822
18:59:15|0.041827
18:59:16|0.041842
18:59:17|0.041852
18:59:18|0.041851
18:59:19|0.041854
18:59:20|0.041856
18:59:21|0.041848
18:59:22|0.041859
18:59:23|0.041866
18:59:24|0.041866
18:59:26|0.041884
18:59:27|0.041879
18:59:28|0.04188
18:59:29|0.04188
18:59:30|0.041904
18:59:32|0.041889
18:59:33|0.041873
18:59:34|0.041797
18:59:35|0.041813
18:59:36|0.041837
18:59:38|0.041826
18:59:38|0.04183
18:59:40|0.041832
18:59:41|0.041845
18:59:41|0.041861
18:59:42|0.04186
18:59:44|0.041873
18:59:46|0.041855
18:59:46|0.041836
18:59:48|0.041842
18:59:49|0.041853
18:59:50|0.041849
18:59:50|0.041849
18:59:51|0.041845
18:59:53|0.041834
18:59:54|0.041845
18:59:55|0.041864
18:59:56|0.041863
18:59:57|0.041862
18:59:58|0.04186
18:59:59|0.041868
19:00:00|0.041878
19:00:01|0.041895
19:00:03|0.041873
19:00:04|0.041868
19:00:04|0.041864
19:00:06|0.041842
19:00:06|0.04187
19:00:07|0.04186
19:00:08|0.04186
19:00:10|0.041857
19:00:10|0.041857
19:00:11|0.041842
19:00:12|0.041832
19:00:13|0.041833
19:00:15|0.041822
19:00:16|0.041837
19:00:17|0.041837
19:00:19|0.041826
19:00:19|0.041812
19:00:20|0.041812
19:00:22|0.041796
19:00:22|0.041817
19:00:23|0.041817
19:00:24|0.041808
19:00:26|0.041811
19:00:27|0.041817
19:00:29|0.04181
19:00:29|0.04181
19:00:31|0.041809
19:00:31|0.041806
19:00:32|0.0418
19:00:33|0.041784
19:00:35|0.041789
19:00:35|0.041789
19:00:36|0.041789
19:00:38|0.041771
19:00:38|0.041762
19:00:39|0.04172
19:00:40|0.04174
19:00:42|0.041732
19:00:42|0.041727
19:00:44|0.041736
19:00:45|0.041736
19:00:45|0.041736
19:00:46|0.041736
19:00:47|0.041728
19:00:48|0.041721
19:00:50|0.041742
19:00:51|0.041748
19:00:51|0.041685
19:00:53|0.041678
19:00:53|0.041706
19:00:54|0.041706
19:00:56|0.041714
19:00:57|0.04172
19:00:58|0.041704
19:00:59|0.041704
19:01:00|0.041694
19:01:01|0.041677
19:01:02|0.041687
19:01:03|0.0417
19:01:04|0.041698
19:01:05|0.041699
19:01:06|0.04173
19:01:07|0.04173
19:01:08|0.041716
19:01:09|0.041713
19:01:10|0.041729
19:01:11|0.041721
19:01:12|0.041718
19:01:13|0.041709
19:01:14|0.041713
19:01:15|0.041708
19:01:16|0.041692
19:01:18|0.041701
19:01:19|0.041676
19:01:19|0.041628
19:01:20|0.041618
19:01:21|0.0416
19:01:23|0.041615
19:01:24|0.041603
19:01:24|0.041618
19:01:26|0.041618
19:01:27|0.041654
19:01:28|0.041644
19:01:30|0.041641
19:01:31|0.041646
19:01:33|0.041643
19:01:34|0.041659
19:01:34|0.041665
19:01:36|0.041682
19:01:36|0.041686
19:01:38|0.041695
19:01:38|0.041684
19:01:40|0.041696
19:01:40|0.041694
19:01:41|0.04166
19:01:43|0.04166
19:01:44|0.041694
19:01:45|0.041687
19:01:46|0.041688
19:01:48|0.04166
19:01:48|0.041666
19:01:50|0.041673
19:01:51|0.041673
19:01:53|0.041674
19:01:54|0.041668
19:01:54|0.04168
19:01:55|0.041614
19:01:56|0.041615
19:01:58|0.04162
19:01:58|0.04162
19:02:00|0.041621
19:02:00|0.041627
19:02:02|0.041665
19:02:03|0.041637
19:02:04|0.041617
19:02:05|0.041617
19:02:06|0.041625
19:02:07|0.041628
19:02:09|0.041633
19:02:10|0.041629
19:02:11|0.041634
19:02:12|0.041622
19:02:13|0.041632
19:02:14|0.041641
19:02:15|0.041643
19:02:16|0.041626
19:02:17|0.041623
19:02:18|0.041632
19:02:19|0.041633
19:02:20|0.041608
19:02:21|0.041603
19:02:22|0.041579
19:02:23|0.041575
19:02:24|0.041585
19:02:25|0.041599
19:02:26|0.041606
19:02:28|0.04162
19:02:29|0.041626
19:02:29|0.041639
19:02:31|0.041628
19:02:32|0.041628
19:02:33|0.041634
19:02:34|0.041616
19:02:35|0.041616
19:02:36|0.041616
19:02:37|0.041622
19:02:38|0.041628
19:02:39|0.041628
19:02:40|0.041621
19:02:41|0.041621
19:02:42|0.041617
19:02:43|0.041621
19:02:44|0.041639
19:02:45|0.041625
19:02:46|0.041621
19:02:47|0.041621
19:02:48|0.041616
19:02:49|0.041579
19:02:50|0.041546
19:02:51|0.041577
19:02:52|0.041622
19:02:53|0.041649
19:02:54|0.041642
19:02:55|0.041641
19:02:56|0.041661
19:02:57|0.041662
19:02:58|0.041676
19:02:59|0.041676
19:03:00|0.041668
19:03:01|0.041699
19:03:02|0.041722
19:03:04|0.04174
19:03:05|0.041736
19:03:06|0.041702
19:03:06|0.041689
19:03:08|0.041687
19:03:09|0.04168
19:03:11|0.041699
19:03:12|0.041703
19:03:13|0.041702
19:03:14|0.041695
19:03:15|0.041696
19:03:16|0.041681
19:03:17|0.041686
19:03:18|0.041681
19:03:20|0.041657
19:03:21|0.041657
19:03:21|0.041651
19:03:22|0.041657
19:03:24|0.041657
19:03:24|0.041657
19:03:25|0.041634
19:03:27|0.041644
19:03:27|0.041647
19:03:28|0.041657
19:03:29|0.041673
19:03:31|0.041673
19:03:31|0.041682
19:03:33|0.041683
19:03:34|0.041671
19:03:35|0.041671
19:03:35|0.041667
19:03:37|0.041664
19:03:37|0.041659
19:03:38|0.04166
19:03:40|0.041659
19:03:40|0.041699
19:03:41|0.041703
19:03:42|0.041652
19:03:44|0.041653
19:03:44|0.041637
19:03:46|0.041646
19:03:46|0.04165
19:03:48|0.041637
19:03:50|0.041631
19:03:51|0.04162
19:03:51|0.041621
19:03:53|0.041621
19:03:54|0.04161
19:03:55|0.041603
19:03:56|0.041613
19:03:57|0.041613
19:03:58|0.041609
19:03:59|0.041613
19:04:00|0.041611
19:04:01|0.041616
19:04:02|0.041629
19:04:03|0.041629
19:04:04|0.041623
19:04:05|0.041623
19:04:07|0.041669
19:04:07|0.041669
19:04:09|0.041669
19:04:10|0.041649
19:04:10|0.041632
19:04:12|0.041634
19:04:13|0.041634
19:04:13|0.041653
19:04:15|0.041646
19:04:15|0.041644
19:04:17|0.041644
19:04:18|0.041639
19:04:19|0.041639
19:04:20|0.041637
19:04:20|0.04161
19:04:22|0.04161
19:04:22|0.041602
19:04:23|0.041604
19:04:25|0.041604
19:04:26|0.041604
19:04:26|0.041612
19:04:27|0.041595
19:04:28|0.0416
19:04:29|0.041579
19:04:31|0.041558
19:04:32|0.041529
19:04:33|0.041517
19:04:34|0.041511
19:04:36|0.041511
19:04:36|0.041502
19:04:37|0.041493
19:04:39|0.041485
19:04:40|0.041516
19:04:40|0.041511
19:04:41|0.041496
19:04:42|0.041494
19:04:43|0.041506
19:04:45|0.041499
19:04:45|0.041483
19:04:46|0.041482
19:04:48|0.041502
19:04:49|0.041478
19:04:50|0.041479
19:04:51|0.041479
19:04:52|0.041479
19:04:53|0.04152
19:04:54|0.041545
19:04:55|0.041543
19:04:56|0.041543
19:04:57|0.041523
19:04:58|0.041511
19:04:59|0.041517
19:05:00|0.041517
19:05:02|0.041517
19:05:03|0.041556
19:05:03|0.041557
19:05:05|0.041545
19:05:06|0.041545
19:05:07|0.041545
19:05:08|0.04154
19:05:08|0.041525
19:05:10|0.041525
19:05:11|0.041512
19:05:13|0.041512
19:05:14|0.041531
19:05:15|0.041548
19:05:16|0.041548
19:05:17|0.041558
19:05:18|0.041561
19:05:19|0.041566
19:05:19|0.041568
19:05:21|0.041574
19:05:21|0.041579
19:05:23|0.04158
19:05:24|0.041579
19:05:24|0.041578
19:05:25|0.041578
19:05:27|0.041578
19:05:27|0.041565
19:05:28|0.041546
19:05:30|0.041546
19:05:31|0.041538
19:05:31|0.041534
19:05:33|0.041534
19:05:34|0.041534
19:05:34|0.041534
19:05:36|0.041522
19:05:37|0.041522
19:05:37|0.041524
19:05:39|0.041561
19:05:40|0.041541
19:05:41|0.041516
19:05:41|0.0415
19:05:43|0.041499
19:05:45|0.041514
19:05:46|0.041507
19:05:48|0.04149
19:05:49|0.041485
19:05:49|0.041485
19:05:51|0.041491
19:05:52|0.041487
19:05:52|0.041487
19:05:53|0.041487
19:05:55|0.041483
19:05:56|0.041475
19:05:57|0.041462
19:05:58|0.041453
19:05:59|0.041441
19:06:00|0.041446
19:06:02|0.041465
19:06:03|0.041451
19:06:04|0.041449
19:06:04|0.041465
19:06:06|0.041456
19:06:07|0.041446
19:06:07|0.041442
19:06:09|0.041441
19:06:10|0.041441
19:06:11|0.04143
19:06:12|0.041408
19:06:13|0.041408
19:06:14|0.041394
19:06:15|0.041403
19:06:16|0.041417
19:06:17|0.041417
19:06:18|0.041417
19:06:19|0.041433
19:06:20|0.041419
19:06:21|0.041414
19:06:22|0.04141
19:06:23|0.041401
19:06:24|0.041407
19:06:25|0.041409
19:06:26|0.041425
19:06:27|0.041416
19:06:29|0.041416
19:06:29|0.041411
19:06:30|0.04141
19:06:31|0.04141
19:06:33|0.04141
19:06:34|0.041412
19:06:34|0.04144
19:06:36|0.041434
19:06:36|0.041434
19:06:38|0.041441
19:06:38|0.041435
19:06:39|0.041438
19:06:41|0.04143
19:06:41|0.04143
19:06:43|0.041439
19:06:45|0.041441
19:06:46|0.041427
19:06:46|0.041419
19:06:47|0.041424
19:06:48|0.041428
19:06:49|0.041385
19:06:51|0.041365
19:06:51|0.041381
19:06:53|0.041382
19:06:54|0.041382
19:06:54|0.041373
19:06:55|0.041346
19:06:56|0.041344
19:06:58|0.041344
19:06:58|0.041344
19:07:01|0.041374
19:07:02|0.041369
19:07:02|0.041359
19:07:03|0.041353
19:07:04|0.041371
19:07:06|0.041384
19:07:06|0.041419
19:07:07|0.041411
19:07:09|0.041393
19:07:10|0.041401
19:07:11|0.041384
19:07:11|0.041391
19:07:13|0.041423
19:07:14|0.041423
19:07:14|0.041408
19:07:16|0.041402
19:07:16|0.041402
19:07:18|0.041405
19:07:19|0.041405
19:07:21|0.041405
19:07:21|0.041405
19:07:22|0.041421
19:07:24|0.041421
19:07:24|0.041445
19:07:25|0.041428
19:07:27|0.041425
19:07:27|0.041421
19:07:29|0.041417
19:07:29|0.041414
19:07:31|0.041414
19:07:31|0.041409
19:07:33|0.041409
19:07:33|0.041407
19:07:34|0.041413
19:07:35|0.041409
19:07:36|0.041393
19:07:38|0.041393
19:07:39|0.041393
19:07:40|0.041392
19:07:41|0.041392
19:07:42|0.041405
19:07:43|0.041405
19:07:44|0.041416
19:07:46|0.041415
19:07:47|0.041436
19:07:49|0.041438
19:07:50|0.041447
19:07:50|0.04145
19:07:52|0.041454
19:07:53|0.041457
19:07:54|0.041465
19:07:55|0.041475
19:07:56|0.041475
19:07:58|0.041482
19:07:59|0.041482
19:08:00|0.041526
19:08:01|0.041528
19:08:02|0.041524
19:08:03|0.041525
19:08:04|0.041535
19:08:05|0.041558
19:08:06|0.04157
19:08:07|0.041562
19:08:08|0.041525
19:08:10|0.041534
19:08:10|0.041506
19:08:11|0.041494
19:08:13|0.041494
19:08:13|0.041482
19:08:14|0.041469
19:08:16|0.041469
19:08:17|0.041454
19:08:18|0.041438
19:08:18|0.041445
19:08:19|0.041456
19:08:21|0.041456
19:08:22|0.041443
19:08:22|0.041433
19:08:23|0.041421
19:08:25|0.041427
19:08:25|0.041427
19:08:27|0.04141
19:08:29|0.04137
19:08:29|0.041357
19:08:30|0.041348
19:08:32|0.041363
19:08:32|0.041377
19:08:33|0.041377
19:08:35|0.041387
19:08:35|0.041387
19:08:36|0.041387
19:08:37|0.041389
19:08:39|0.041363
19:08:39|0.041343
19:08:40|0.041345
19:08:41|0.041343
19:08:42|0.04134
19:08:44|0.04134
19:08:44|0.041331
19:08:46|0.04133
19:08:48|0.041329
19:08:49|0.041349
19:08:50|0.041358
19:08:51|0.041328
19:08:52|0.041328
19:08:53|0.041318
19:08:54|0.041327
19:08:55|0.041327
19:08:56|0.041327
19:08:57|0.041327
19:08:59|0.041335
19:08:59|0.041353
19:09:00|0.041407
19:09:01|0.041397
19:09:02|0.041397
19:09:03|0.041402
19:09:05|0.041387
19:09:05|0.041384
19:09:06|0.041373
19:09:08|0.041373
19:09:10|0.041355
19:09:10|0.041355
19:09:12|0.041347
19:09:12|0.041353
19:09:13|0.041353
19:09:15|0.041374
19:09:15|0.041374
19:09:17|0.041374
19:09:18|0.041378
19:09:18|0.041388
19:09:20|0.041388
19:09:21|0.041389
19:09:23|0.041427
19:09:23|0.041429
19:09:25|0.041429
19:09:26|0.041427
19:09:26|0.041427
19:09:28|0.041416
19:09:28|0.041424
19:09:30|0.041427
19:09:30|0.041431
19:09:31|0.041447
19:09:32|0.041432
19:09:34|0.041438
19:09:35|0.041438
19:09:36|0.041438
19:09:37|0.041437
19:09:38|0.041434
19:09:39|0.041434
19:09:40|0.041434
19:09:41|0.041434
19:09:43|0.041434
19:09:43|0.041444
19:09:44|0.041447
19:09:45|0.041447
19:09:47|0.041447
19:09:48|0.041447
19:09:49|0.041454
19:09:50|0.041454
19:09:52|0.041445
19:09:52|0.041445
19:09:54|0.041449
19:09:55|0.041472
19:09:55|0.041475
19:09:57|0.041475
19:09:57|0.041475
19:09:59|0.041475
19:09:59|0.04147
19:10:01|0.041483
19:10:02|0.041484
19:10:03|0.041488
19:10:04|0.041512
19:10:05|0.0415
19:10:06|0.041521
19:10:07|0.041521
19:10:07|0.041517
19:10:09|0.041512
19:10:10|0.041488
19:10:11|0.041493
19:10:12|0.041493
19:10:13|0.041486
19:10:14|0.041486
19:10:15|0.041511
19:10:16|0.041508
19:10:18|0.041508
19:10:18|0.041485
19:10:20|0.041478
19:10:21|0.041479
19:10:22|0.041485
19:10:23|0.041483
19:10:24|0.041498
19:10:25|0.041498
19:10:26|0.041499
19:10:27|0.041511
19:10:28|0.041513
19:10:29|0.041501
19:10:30|0.041501
19:10:31|0.041513
19:10:32|0.041513
19:10:34|0.041496
19:10:34|0.041501
19:10:36|0.041501
19:10:36|0.041503
19:10:37|0.041503
19:10:38|0.041504
19:10:40|0.041504
19:10:40|0.041469
19:10:41|0.041474
19:10:42|0.041471
19:10:43|0.041466
19:10:45|0.04147
19:10:45|0.041492
19:10:46|0.041492
19:10:48|0.041488
19:10:48|0.041504
19:10:50|0.041492
19:10:51|0.041492
19:10:53|0.041507
19:10:53|0.041529
19:10:55|0.041547
19:10:56|0.041551
19:10:57|0.041558
19:10:58|0.041554
19:10:59|0.041554
19:11:00|0.041554
19:11:01|0.041554
19:11:02|0.041558
19:11:03|0.041542
19:11:04|0.041544
19:11:06|0.041537
19:11:07|0.041545
19:11:08|0.041519
19:11:09|0.041488
19:11:09|0.041488
19:11:11|0.041482
19:11:12|0.041482
19:11:13|0.041457
19:11:14|0.041453
19:11:15|0.041436
19:11:16|0.041436
19:11:17|0.041436
19:11:18|0.041467
19:11:18|0.041468
19:11:19|0.041463
19:11:21|0.041464
19:11:23|0.04146
19:11:24|0.041434
19:11:24|0.041434
19:11:26|0.041433
19:11:26|0.041424
19:11:28|0.041402
19:11:28|0.041411
19:11:30|0.041396
19:11:30|0.041389
19:11:31|0.04139
19:11:32|0.041396
19:11:34|0.041396
19:11:34|0.041394
19:11:36|0.04139
19:11:37|0.041392
19:11:38|0.041406
19:11:39|0.041424
19:11:40|0.041424
19:11:41|0.04142
19:11:42|0.041422
19:11:43|0.041422
19:11:44|0.041441
19:11:45|0.041459
19:11:46|0.041467
19:11:47|0.041472
19:11:48|0.041483
19:11:50|0.041486
19:11:52|0.041518
19:11:52|0.041501
19:11:54|0.041501
19:11:55|0.041501
19:11:56|0.0415
19:11:57|0.0415
19:11:58|0.041493
19:11:59|0.041493
19:12:01|0.041489
19:12:03|0.041498
19:12:03|0.04151
19:12:04|0.041508
19:12:06|0.041482
19:12:07|0.041465
19:12:07|0.041462
19:12:08|0.041438
19:12:09|0.04145
19:12:11|0.041457
19:12:11|0.041453
19:12:13|0.041453
19:12:13|0.041447
19:12:14|0.041453
19:12:15|0.041453
19:12:17|0.041453
19:12:18|0.041459
19:12:19|0.041466
19:12:20|0.041466
19:12:21|0.041462
19:12:22|0.041462
19:12:23|0.041434
19:12:24|0.041434
19:12:25|0.041424
19:12:26|0.041423
19:12:27|0.041421
19:12:28|0.041421
19:12:29|0.041411
19:12:30|0.041418
19:12:31|0.041431
19:12:32|0.041436
19:12:33|0.041436
19:12:34|0.041436
19:12:35|0.041436
19:12:36|0.041437
19:12:37|0.041447
19:12:38|0.041447
19:12:39|0.041441
19:12:40|0.041441
19:12:41|0.041441
19:12:42|0.041423
19:12:43|0.041423
19:12:44|0.041472
19:12:45|0.041473
19:12:46|0.041473
19:12:47|0.041469
19:12:48|0.041455
19:12:49|0.041455
19:12:50|0.041455
19:12:52|0.041455
19:12:53|0.041456
19:12:53|0.041455
19:12:56|0.041446
19:12:57|0.041444
19:12:58|0.041442
19:12:59|0.041442
19:13:01|0.041451
19:13:02|0.041451
19:13:03|0.041451
19:13:04|0.041458
19:13:04|0.041385
19:13:05|0.041346
19:13:07|0.041355
19:13:08|0.0413
19:13:09|0.041268
19:13:10|0.041271
19:13:11|0.041211
19:13:12|0.041148
19:13:13|0.041163
19:13:14|0.041147
19:13:15|0.041159
19:13:16|0.041094
19:13:17|0.041132
19:13:18|0.041095
19:13:19|0.041123
19:13:20|0.041165
19:13:21|0.041114
19:13:23|0.041134
19:13:23|0.041146
19:13:25|0.041165
19:13:25|0.041169
19:13:27|0.04119
19:13:27|0.041213
19:13:28|0.041235
19:13:30|0.041234
19:13:30|0.041203
19:13:31|0.04119
19:13:32|0.041222
19:13:33|0.041233
19:13:34|0.041241
19:13:35|0.041241
19:13:36|0.041215
19:13:38|0.041204
19:13:38|0.041194
19:13:39|0.04118
19:13:41|0.04118
19:13:41|0.041185
19:13:43|0.041172
19:13:43|0.041179
19:13:44|0.041187
19:13:45|0.041153
19:13:46|0.041155
19:13:47|0.041153
19:13:48|0.041152
19:13:49|0.041168
19:13:50|0.041168
19:13:52|0.041174
19:13:53|0.041174
19:13:54|0.041169
19:13:55|0.041178
19:13:55|0.041161
19:13:57|0.041161
19:13:58|0.041147
19:13:59|0.041162
19:14:00|0.041162
19:14:00|0.041157
19:14:03|0.041134
19:14:03|0.041132
19:14:05|0.041132
19:14:05|0.04112
19:14:06|0.04112
19:14:08|0.041122
19:14:09|0.041124
19:14:10|0.041141
19:14:11|0.04117
19:14:12|0.041178
19:14:13|0.041178
19:14:14|0.041196
19:14:15|0.041212
19:14:16|0.041216
19:14:17|0.041216
19:14:19|0.041216
19:14:19|0.041217
19:14:21|0.041265
19:14:22|0.041262
19:14:22|0.041247
19:14:24|0.041222
19:14:24|0.041222
19:14:26|0.041205
19:14:27|0.041205
19:14:28|0.041205
19:14:29|0.041194
19:14:30|0.041194
19:14:31|0.041191
19:14:32|0.041222
19:14:33|0.041228
19:14:34|0.041207
19:14:35|0.041206
19:14:36|0.041215
19:14:37|0.041215
19:14:38|0.041234
19:14:39|0.041234
19:14:40|0.041234
19:14:41|0.041234
19:14:42|0.04122
19:14:43|0.04122
19:14:44|0.041202
19:14:45|0.041217
19:14:46|0.041219
19:14:47|0.041219
19:14:48|0.041216
19:14:49|0.041216
19:14:50|0.041221
19:14:51|0.041218
19:14:53|0.041218
19:14:53|0.041225
19:14:55|0.041231
19:14:57|0.041237
19:14:57|0.041237
19:14:58|0.041237
19:14:59|0.041217
19:15:00|0.041217
19:15:01|0.041206
19:15:02|0.041208
19:15:04|0.041218
19:15:05|0.041237
19:15:06|0.041272
19:15:07|0.041289
19:15:08|0.041285
19:15:09|0.0413
19:15:10|0.041317
19:15:11|0.0413
19:15:12|0.041276
19:15:13|0.041259
19:15:14|0.04128
19:15:15|0.041274
19:15:17|0.041297
19:15:17|0.041305
19:15:19|0.041304
19:15:20|0.041285
19:15:20|0.04129
19:15:21|0.041301
19:15:22|0.041294
19:15:23|0.041294
19:15:24|0.041298
19:15:25|0.0413
19:15:26|0.041298
19:15:28|0.041295
19:15:28|0.041304
19:15:30|0.041304
19:15:30|0.04131
19:15:32|0.041307
19:15:32|0.041303
19:15:33|0.041287
19:15:34|0.041287
19:15:35|0.041289
19:15:36|0.041301
19:15:37|0.041302
19:15:39|0.041313
19:15:40|0.04131
19:15:40|0.041307
19:15:42|0.041307
19:15:42|0.041296
19:15:43|0.041283
19:15:44|0.041279
19:15:46|0.041279
19:15:46|0.041287
19:15:48|0.041313
19:15:49|0.041309
19:15:49|0.041305
19:15:50|0.041313
19:15:52|0.041313
19:15:52|0.041308
19:15:55|0.041308
19:15:56|0.041333
19:15:58|0.041358
19:15:58|0.041354
19:15:59|0.04141
19:16:01|0.0414
19:16:02|0.041411
19:16:03|0.041411
19:16:04|0.041406
19:16:05|0.041429
19:16:06|0.041411
19:16:07|0.041411
19:16:08|0.041399
19:16:09|0.041399
19:16:10|0.041407
19:16:10|0.041414
19:16:12|0.041414
19:16:13|0.041414
19:16:14|0.041414
19:16:15|0.04139
19:16:16|0.04139
19:16:17|0.041399
19:16:18|0.041399
19:16:19|0.04139
19:16:20|0.041384
19:16:21|0.041359
19:16:22|0.041364
19:16:23|0.041362
19:16:24|0.041362
19:16:25|0.041356
19:16:26|0.041356
19:16:27|0.041356
19:16:29|0.041353
19:16:30|0.041353
19:16:30|0.041356
19:16:32|0.041366
19:16:32|0.041378
19:16:33|0.041384
19:16:35|0.041389
19:16:36|0.041389
19:16:36|0.041389
19:16:37|0.04138
19:16:38|0.041369
19:16:40|0.041369
19:16:40|0.041369
19:16:41|0.041369
19:16:42|0.041369
19:16:43|0.041369
19:16:44|0.041355
19:16:46|0.041322
19:16:46|0.041322
19:16:47|0.041322
19:16:49|0.041322
19:16:49|0.041319
19:16:51|0.041318
19:16:52|0.041316
19:16:52|0.041314
19:16:55|0.041326
19:16:56|0.041326
19:16:58|0.041261
19:16:58|0.041261
19:16:59|0.041249
19:17:00|0.041249
19:17:02|0.041279
19:17:02|0.041254
19:17:04|0.041276
19:17:04|0.041278
19:17:05|0.041315
19:17:06|0.041311
19:17:08|0.041302
19:17:08|0.041303
19:17:09|0.041303
19:17:11|0.04128
19:17:12|0.04128
19:17:13|0.04128
19:17:14|0.041269
19:17:15|0.041269
19:17:16|0.041262
19:17:18|0.041252
19:17:19|0.041254
19:17:19|0.041237
19:17:20|0.041233
19:17:21|0.041226
19:17:22|0.041226
19:17:23|0.041223
19:17:24|0.041228
19:17:26|0.041266
19:17:27|0.041277
19:17:27|0.041266
19:17:28|0.041266
19:17:29|0.041253
19:17:30|0.041247
19:17:31|0.041247
19:17:32|0.041246
19:17:33|0.041246
19:17:34|0.041246
19:17:36|0.041246
19:17:37|0.041214
19:17:37|0.041214
19:17:38|0.041214
19:17:39|0.041243
19:17:40|0.041232
19:17:41|0.04122
19:17:42|0.04122
19:17:43|0.04122
19:17:45|0.041233
19:17:46|0.041242
19:17:47|0.041237
19:17:48|0.041237
19:17:49|0.041241
19:17:51|0.041246
19:17:51|0.041266
19:17:52|0.041243
19:17:53|0.041242
19:17:55|0.041242
19:17:55|0.041235
19:17:57|0.041235
19:17:59|0.041229
19:18:00|0.04122
19:18:01|0.041211
19:18:02|0.041211
19:18:02|0.041227
19:18:04|0.041229
19:18:05|0.041229
19:18:05|0.04122
19:18:07|0.04122
19:18:08|0.04122
19:18:08|0.041209
19:18:10|0.041209
19:18:11|0.041212
19:18:12|0.041209
19:18:12|0.041206
19:18:14|0.041194
19:18:15|0.041194
19:18:15|0.041194
19:18:17|0.041175
19:18:18|0.041187
19:18:19|0.041187
19:18:20|0.041183
19:18:21|0.041183
19:18:22|0.041164
19:18:23|0.041136
19:18:25|0.04119
19:18:26|0.041178
19:18:26|0.04118
19:18:27|0.04118
19:18:29|0.041168
19:18:29|0.04117
19:18:30|0.041163
19:18:31|0.041159
19:18:33|0.041164
19:18:34|0.041143
19:18:35|0.041143
19:18:36|0.041159
19:18:37|0.041168
19:18:39|0.0412
19:18:39|0.04121
19:18:40|0.041212
19:18:41|0.041212
19:18:42|0.041206
19:18:43|0.041213
19:18:44|0.04122
19:18:45|0.041258
19:18:46|0.041258
19:18:47|0.041256
19:18:48|0.041257
19:18:50|0.041258
19:18:51|0.041267
19:18:52|0.041273
19:18:52|0.041276
19:18:54|0.04133
19:18:55|0.041324
19:18:57|0.041338
19:18:58|0.041361
19:18:59|0.041359
19:19:00|0.041356
19:19:01|0.04136
19:19:03|0.041397
19:19:03|0.041415
19:19:05|0.041357
19:19:06|0.041378
19:19:08|0.041378
19:19:09|0.041378
19:19:09|0.041355
19:19:10|0.041355
19:19:11|0.041322
19:19:13|0.041322
19:19:14|0.041335
19:19:15|0.041331
19:19:16|0.041331
19:19:17|0.041331
19:19:18|0.041349
19:19:19|0.041349
19:19:19|0.041354
19:19:21|0.041366
19:19:22|0.041366
19:19:23|0.041363
19:19:24|0.041363
19:19:25|0.041347
19:19:26|0.041347
19:19:27|0.041338
19:19:27|0.041338
19:19:28|0.041338
19:19:30|0.041364
19:19:31|0.041364
19:19:32|0.041359
19:19:33|0.041345
19:19:33|0.041349
19:19:34|0.041349
19:19:36|0.041349
19:19:37|0.041334
19:19:38|0.041334
19:19:39|0.041311
19:19:40|0.041316
19:19:41|0.041316
19:19:41|0.04131
19:19:42|0.041319
19:19:44|0.041319
19:19:45|0.041305
19:19:45|0.041305
19:19:47|0.041302
19:19:47|0.041302
19:19:48|0.041302
19:19:50|0.04129
19:19:50|0.04129
19:19:52|0.041282
19:19:53|0.041286
19:19:53|0.0413
19:19:55|0.041293
19:19:56|0.041282
19:19:56|0.041287
19:19:58|0.041272
19:20:00|0.041257
19:20:01|0.041266
19:20:02|0.041266
19:20:03|0.041271
19:20:04|0.041272
19:20:05|0.041298
19:20:06|0.041304
19:20:08|0.041298
19:20:08|0.041294
19:20:10|0.041294
19:20:11|0.041294
19:20:11|0.041303
19:20:12|0.041285
19:20:13|0.041275
19:20:15|0.041283
19:20:15|0.041286
19:20:16|0.041286
19:20:18|0.041286
19:20:19|0.041279
19:20:20|0.041279
19:20:21|0.041286
19:20:22|0.041286
19:20:23|0.041289
19:20:23|0.041318
19:20:25|0.041325
19:20:26|0.041343
19:20:27|0.041331
19:20:28|0.041343
19:20:29|0.041339
19:20:30|0.041339
19:20:31|0.04137
19:20:31|0.041354
19:20:32|0.041351
19:20:34|0.041366
19:20:35|0.041382
19:20:36|0.0414
19:20:36|0.041412
19:20:37|0.041492
19:20:39|0.041497
19:20:40|0.041539
19:20:41|0.041551
19:20:42|0.041543
19:20:43|0.041558
19:20:44|0.041559
19:20:46|0.041553
19:20:46|0.041544
19:20:48|0.041544
19:20:50|0.041515
19:20:51|0.041486
19:20:52|0.041483
19:20:53|0.041462
19:20:54|0.041471
19:20:55|0.041454
19:20:56|0.041514
19:20:57|0.041467
19:20:58|0.041479
19:20:59|0.041479
19:21:00|0.041479
19:21:01|0.041479
19:21:02|0.041492
19:21:03|0.0415
19:21:04|0.041473
19:21:05|0.041504
19:21:06|0.041513
19:21:07|0.041513
19:21:08|0.041515
19:21:10|0.041498
19:21:10|0.041498
19:21:12|0.041481
19:21:12|0.041488
19:21:13|0.041488
19:21:14|0.0415
19:21:15|0.041502
19:21:17|0.041552
19:21:18|0.041525
19:21:19|0.041525
19:21:20|0.041528
19:21:20|0.041539
19:21:21|0.041542
19:21:23|0.041542
19:21:24|0.041542
19:21:24|0.041536
19:21:26|0.041518
19:21:28|0.041491
19:21:28|0.041494
19:21:30|0.041494
19:21:30|0.041494
19:21:31|0.041503
19:21:32|0.041503
19:21:34|0.041503
19:21:34|0.041511
19:21:35|0.041511
19:21:36|0.041496
19:21:38|0.041496
19:21:38|0.041511
19:21:39|0.041523
19:21:41|0.041533
19:21:42|0.04154
19:21:42|0.04154
19:21:44|0.041565
19:21:45|0.041568
19:21:46|0.04158
19:21:46|0.041633
19:21:48|0.041615
19:21:48|0.041621
19:21:49|0.041578
19:21:50|0.041578
19:21:52|0.041603
19:21:53|0.041614
19:21:53|0.041612
19:21:55|0.041612
19:21:56|0.041609
19:21:57|0.041622
19:21:58|0.041615
19:21:59|0.041603
19:22:01|0.041603
19:22:02|0.04159
19:22:03|0.041585
19:22:04|0.041611
19:22:06|0.041616
19:22:07|0.041618
19:22:07|0.041606
19:22:09|0.041601
19:22:10|0.041594
19:22:11|0.041594
19:22:12|0.041594
19:22:13|0.041594
19:22:14|0.041594
19:22:15|0.041574
19:22:16|0.041572
19:22:17|0.041571
19:22:18|0.041573
19:22:19|0.04154
19:22:20|0.04154
19:22:21|0.04154
19:22:22|0.04156
19:22:23|0.04156
19:22:24|0.041545
19:22:25|0.041519
19:22:27|0.041519
19:22:28|0.041516
19:22:28|0.041515
19:22:29|0.041527
19:22:31|0.041551
19:22:31|0.041552
19:22:32|0.041552
19:22:33|0.041545
19:22:34|0.041545
19:22:36|0.041545
19:22:37|0.041545
19:22:38|0.041538
19:22:38|0.041538
19:22:40|0.041538
19:22:40|0.041553
19:22:42|0.04156
19:22:43|0.041556
19:22:43|0.041576
19:22:45|0.041583
19:22:45|0.041575
19:22:46|0.041566
19:22:47|0.041566
19:22:49|0.041566
19:22:49|0.041567
19:22:51|0.041567
19:22:52|0.041558
19:22:53|0.041553
19:22:54|0.041553
19:22:55|0.041564
19:22:56|0.041575
19:22:57|0.041572
19:22:58|0.041572
19:23:00|0.04156
19:23:01|0.041583
19:23:02|0.041585
19:23:04|0.041588
19:23:05|0.041617
19:23:06|0.041619
19:23:06|0.041619
19:23:08|0.041642
19:23:09|0.04164
19:23:09|0.041641
19:23:11|0.041633
19:23:13|0.041653
19:23:14|0.041676
19:23:14|0.041673
19:23:16|0.041662
19:23:16|0.041655
19:23:17|0.041653
19:23:18|0.041653
19:23:19|0.041669
19:23:21|0.041674
19:23:22|0.041699
19:23:23|0.04172
19:23:24|0.041725
19:23:25|0.041726
19:23:25|0.041736
19:23:27|0.041738
19:23:28|0.041738
19:23:29|0.041736
19:23:30|0.041739
19:23:31|0.041774
19:23:32|0.041779
19:23:33|0.041727
19:23:35|0.041727
19:23:36|0.04174
19:23:36|0.04174
19:23:37|0.041746
19:23:38|0.041746
19:23:39|0.041752
19:23:40|0.041766
19:23:41|0.04174
19:23:42|0.04174
19:23:43|0.041734
19:23:44|0.041734
19:23:45|0.041717
19:23:46|0.041717
19:23:47|0.041717
19:23:48|0.041711
19:23:50|0.041739
19:23:50|0.04174
19:23:52|0.041739
19:23:52|0.041738
19:23:54|0.04171
19:23:55|0.041724
19:23:55|0.041724
19:23:56|0.041717
19:23:57|0.041717
19:23:58|0.041724
19:23:59|0.041724
19:24:00|0.041724
19:24:01|0.041734
19:24:03|0.041734
19:24:04|0.041734
19:24:05|0.041717
19:24:07|0.04171
19:24:07|0.04171
19:24:08|0.041692
19:24:10|0.041691
19:24:11|0.041691
19:24:11|0.041691
19:24:12|0.041671
19:24:14|0.04167
19:24:15|0.041641
19:24:15|0.041637
19:24:17|0.041626
19:24:17|0.041624
19:24:18|0.041624
19:24:19|0.041624
19:24:21|0.041651
19:24:22|0.041682
19:24:23|0.041692
19:24:24|0.041692
19:24:25|0.041677
19:24:26|0.041677
19:24:27|0.041648
19:24:28|0.041648
19:24:29|0.041648
19:24:30|0.041648
19:24:31|0.041657
19:24:32|0.041657
19:24:33|0.041659
19:24:34|0.041681
19:24:36|0.041685
19:24:37|0.041702
19:24:37|0.041719
19:24:38|0.041719
19:24:39|0.041686
19:24:40|0.041684
19:24:41|0.04169
19:24:42|0.04168
19:24:44|0.041692
19:24:44|0.041687
19:24:46|0.041687
19:24:46|0.0417
19:24:47|0.0417
19:24:49|0.041699
19:24:49|0.041696
19:24:50|0.041684
19:24:51|0.041684
19:24:52|0.041681
19:24:53|0.041678
19:24:55|0.041671
19:24:56|0.041672
19:24:57|0.041672
19:24:57|0.041687
19:24:59|0.041687
19:25:00|0.041677
19:25:00|0.041679
19:25:03|0.041668
19:25:04|0.041668
19:25:06|0.04168
19:25:07|0.04171
19:25:08|0.04171
19:25:09|0.041713
19:25:11|0.041729
19:25:12|0.041743
19:25:13|0.041751
19:25:14|0.041761
19:25:15|0.041775
19:25:16|0.041775
19:25:17|0.041757
19:25:17|0.041762
19:25:19|0.041773
19:25:19|0.041773
19:25:21|0.041773
19:25:21|0.041773
19:25:22|0.041788
19:25:23|0.041782
19:25:25|0.041843
19:25:27|0.041838
19:25:29|0.041825
19:25:30|0.041825
19:25:31|0.041825
19:25:32|0.04183
19:25:33|0.041812
19:25:34|0.041816
19:25:35|0.041816
19:25:37|0.041832
19:25:38|0.041823
19:25:39|0.041833
19:25:40|0.041838
19:25:40|0.041815
19:25:41|0.041832
19:25:43|0.041819
19:25:43|0.041819
19:25:44|0.041814
19:25:45|0.041793
19:25:46|0.041788
19:25:47|0.041785
19:25:49|0.041788
19:25:49|0.041792
19:25:51|0.041781
19:25:52|0.041775
19:25:53|0.041761
19:25:53|0.041782
19:25:55|0.041803
19:25:56|0.041775
19:25:56|0.041741
19:25:58|0.041742
19:25:58|0.041757
19:26:00|0.041738
19:26:01|0.041742
19:26:02|0.041736
19:26:03|0.041774
19:26:04|0.041774
19:26:05|0.04179
19:26:06|0.041803
19:26:07|0.041806
19:26:08|0.041806
19:26:09|0.041806
19:26:11|0.041806
19:26:12|0.041788
19:26:13|0.041781
19:26:13|0.041781
19:26:15|0.041781
19:26:15|0.041755
19:26:17|0.041783
19:26:17|0.041791
19:26:19|0.041791
19:26:20|0.041815
19:26:20|0.041828
19:26:22|0.041828
19:26:23|0.041826
19:26:24|0.041826
19:26:25|0.041812
19:26:27|0.041816
19:26:28|0.041823
19:26:29|0.04181
19:26:30|0.041805
19:26:30|0.041826
19:26:32|0.041826
19:26:33|0.04181
19:26:34|0.041794
19:26:35|0.041774
19:26:36|0.041762
19:26:37|0.041754
19:26:38|0.041738
19:26:40|0.04173
19:26:41|0.04171
19:26:41|0.041745
19:26:43|0.041751
19:26:44|0.041737
19:26:45|0.041708
19:26:46|0.041708
19:26:47|0.041713
19:26:48|0.041713
19:26:49|0.041742
19:26:50|0.041742
19:26:50|0.041754
19:26:52|0.041754
19:26:53|0.041747
19:26:54|0.041747
19:26:55|0.041752
19:26:56|0.041756
19:26:57|0.041756
19:26:57|0.04177
19:26:59|0.04177
19:27:00|0.04177
19:27:01|0.04177
19:27:02|0.041755
19:27:03|0.04169
19:27:04|0.041708
19:27:05|0.041735
19:27:07|0.041735
19:27:07|0.041756
19:27:09|0.041762
19:27:09|0.041753
19:27:11|0.041753
19:27:12|0.041744
19:27:13|0.041744
19:27:14|0.04173
19:27:15|0.04173
19:27:16|0.041727
19:27:17|0.041727
19:27:18|0.041727
19:27:19|0.041709
19:27:20|0.041705
19:27:22|0.041713
19:27:22|0.041714
19:27:23|0.041714
19:27:24|0.041718
19:27:26|0.04173
19:27:28|0.041739
19:27:29|0.041739
19:27:30|0.041743
19:27:32|0.041743
19:27:33|0.041739
19:27:34|0.04174
19:27:36|0.041738
19:27:36|0.041738
19:27:37|0.041738
19:27:39|0.041738
19:27:41|0.04174
19:27:42|0.04174
19:27:43|0.04174
19:27:43|0.04174
19:27:44|0.041737
19:27:45|0.041723
19:27:47|0.041723
19:27:48|0.041698
19:27:48|0.041703
19:27:49|0.041726
19:27:50|0.041731
19:27:51|0.041728
19:27:52|0.041728
19:27:54|0.041728
19:27:54|0.041728
19:27:56|0.04174
19:27:56|0.04174
19:27:57|0.04174
19:27:59|0.041713
19:27:59|0.041713
19:28:01|0.041713
19:28:02|0.041736
19:28:02|0.041733
19:28:03|0.041733
19:28:05|0.041733
19:28:05|0.041749
19:28:07|0.041767
19:28:07|0.04177
19:28:09|0.04179
19:28:10|0.041786
19:28:11|0.041782
19:28:12|0.04179
19:28:13|0.041777
19:28:14|0.041777
19:28:15|0.041775
19:28:16|0.041778
19:28:17|0.041778
19:28:18|0.041762
19:28:19|0.041762
19:28:20|0.04175
19:28:21|0.041756
19:28:22|0.041784
19:28:23|0.041784
19:28:24|0.041784
19:28:25|0.041784
19:28:26|0.041782
19:28:28|0.041796
19:28:28|0.04181
19:28:30|0.041795
19:28:31|0.041797
19:28:33|0.0418
19:28:34|0.041788
19:28:36|0.041789
19:28:37|0.041787
19:28:39|0.041788
19:28:39|0.04179
19:28:41|0.04179
19:28:42|0.04179
19:28:42|0.04179
19:28:43|0.041783
19:28:44|0.041789
19:28:45|0.041779
19:28:46|0.04177
19:28:48|0.041751
19:28:48|0.041751
19:28:49|0.041751
19:28:50|0.041751
19:28:52|0.041789
19:28:53|0.041785
19:28:54|0.041784
19:28:54|0.0418
19:28:56|0.041794
19:28:56|0.041783
19:28:58|0.041778
19:28:58|0.041774
19:28:59|0.04178
19:29:00|0.041773
19:29:01|0.041776
19:29:03|0.041786
19:29:03|0.04176
19:29:04|0.041742
19:29:05|0.041757
19:29:07|0.041741
19:29:07|0.041741
19:29:08|0.041759
19:29:10|0.041763
19:29:10|0.041751
19:29:12|0.041747
19:29:12|0.041734
19:29:13|0.041737
19:29:15|0.041752
19:29:16|0.041752
19:29:16|0.041732
19:29:17|0.041732
19:29:18|0.041717
19:29:19|0.041703
19:29:21|0.041697
19:29:22|0.041696
19:29:22|0.041689
19:29:24|0.041681
19:29:25|0.041673
19:29:26|0.04167
19:29:27|0.041695
19:29:28|0.041695
19:29:29|0.041689
19:29:31|0.041661
19:29:32|0.041665
19:29:33|0.041665
19:29:33|0.041663
19:29:35|0.041667
19:29:37|0.041663
19:29:38|0.041663
19:29:38|0.04165
19:29:39|0.04165
19:29:41|0.04165
19:29:42|0.04168
19:29:43|0.041685
19:29:44|0.041677
19:29:45|0.041675
19:29:46|0.041675
19:29:48|0.041674
19:29:48|0.041675
19:29:50|0.041675
19:29:51|0.041674
19:29:52|0.041675
19:29:52|0.041675
19:29:54|0.041675
19:29:55|0.041675
19:29:56|0.041676
19:29:57|0.041684
19:29:59|0.04171
19:30:00|0.04171
19:30:01|0.041714
19:30:03|0.041702
19:30:03|0.041702
19:30:05|0.041686
19:30:06|0.041695
19:30:06|0.041699
19:30:07|0.041695
19:30:09|0.041717
19:30:10|0.041717
19:30:11|0.041754
19:30:13|0.041767
19:30:14|0.041767
19:30:14|0.041762
19:30:16|0.041788
19:30:16|0.041771
19:30:18|0.041753
19:30:19|0.041749
19:30:20|0.041774
19:30:21|0.041775
19:30:22|0.041799
19:30:23|0.041811
19:30:24|0.041811
19:30:25|0.041801
19:30:27|0.041813
19:30:28|0.041879
19:30:29|0.04196
19:30:30|0.041969
19:30:30|0.042024
19:30:31|0.042007
19:30:33|0.042063
19:30:34|0.042152
19:30:34|0.042085
19:30:35|0.042077
19:30:36|0.042092
19:30:38|0.042112
19:30:39|0.042149
19:30:39|0.042168
19:30:41|0.042158
19:30:42|0.042122
19:30:42|0.042042
19:30:44|0.042051
19:30:45|0.042051
19:30:47|0.041995
19:30:47|0.042003
19:30:48|0.041987
19:30:49|0.042011
19:30:50|0.041976
19:30:52|0.041981
19:30:53|0.041944
19:30:54|0.041942
19:30:54|0.041944
19:30:55|0.041943
19:30:56|0.04193
19:30:58|0.041929
19:30:59|0.041943
19:30:59|0.041933
19:31:00|0.041975
19:31:02|0.041984
19:31:03|0.041963
19:31:03|0.041971
19:31:04|0.041972
19:31:07|0.04196
19:31:08|0.04196
19:31:08|0.041926
19:31:10|0.041908
19:31:11|0.041873
19:31:12|0.041885
19:31:12|0.041895
19:31:14|0.04187
19:31:15|0.041895
19:31:16|0.04191
19:31:18|0.041898
19:31:19|0.041898
19:31:20|0.041915
19:31:21|0.04197
19:31:22|0.041923
19:31:23|0.041946
19:31:24|0.041913
19:31:25|0.041913
19:31:26|0.041913
19:31:27|0.041896
19:31:28|0.041866
19:31:29|0.041866
19:31:30|0.041866
19:31:31|0.041888
19:31:32|0.041909
19:31:33|0.041899
19:31:34|0.041876
19:31:35|0.041876
19:31:36|0.041871
19:31:37|0.041889
19:31:38|0.041891
19:31:39|0.041896
19:31:41|0.041883
19:31:42|0.041863
19:31:42|0.041843
19:31:43|0.04184
19:31:45|0.041843
19:31:46|0.041837
19:31:47|0.041837
19:31:47|0.041825
19:31:49|0.041815
19:31:50|0.04184
19:31:50|0.041848
19:31:52|0.041848
19:31:53|0.041845
19:31:53|0.041841
19:31:55|0.041841
19:31:55|0.041841
19:31:56|0.041833
19:31:59|0.041819
19:32:00|0.04182
19:32:00|0.041833
19:32:01|0.04183
19:32:02|0.04183
19:32:03|0.041787
19:32:04|0.041794
19:32:05|0.041794
19:32:06|0.041772
19:32:08|0.041762
19:32:09|0.041761
19:32:10|0.041761
19:32:11|0.041788
19:32:12|0.0418
19:32:13|0.041848
19:32:15|0.041842
19:32:15|0.041863
19:32:16|0.041864
19:32:18|0.041867
19:32:20|0.041848
19:32:20|0.04186
19:32:21|0.041867
19:32:23|0.041867
19:32:24|0.041873
19:32:24|0.041843
19:32:26|0.041841
19:32:27|0.041867
19:32:28|0.041874
19:32:28|0.041874
19:32:30|0.041869
19:32:31|0.041872
19:32:32|0.041876
19:32:32|0.041876
19:32:34|0.041865
19:32:35|0.041863
19:32:36|0.041863
19:32:37|0.041866
19:32:38|0.041866
19:32:39|0.041865
19:32:40|0.041858
19:32:41|0.04185
19:32:42|0.041838
19:32:43|0.041832
19:32:44|0.041832
19:32:45|0.041832
19:32:46|0.041832
19:32:47|0.041832
19:32:48|0.041832
19:32:49|0.041832
19:32:50|0.041823
19:32:51|0.041804
19:32:52|0.041804
19:32:53|0.041815
19:32:54|0.041819
19:32:55|0.041812
19:32:57|0.041807
19:32:58|0.041812
19:32:59|0.041814
19:33:01|0.041817
19:33:02|0.041805
19:33:03|0.041812
19:33:04|0.041812
19:33:04|0.041795
19:33:06|0.041776
19:33:07|0.041764
19:33:08|0.041746
19:33:09|0.041721
19:33:09|0.041727
19:33:11|0.041746
19:33:12|0.041745
19:33:13|0.041745
19:33:14|0.041734
19:33:15|0.041747
19:33:16|0.041752
19:33:17|0.041752
19:33:17|0.041765
19:33:19|0.041761
19:33:20|0.041835
19:33:22|0.041817
19:33:22|0.04182
19:33:23|0.041832
19:33:24|0.041839
19:33:26|0.04184
19:33:27|0.041862
19:33:28|0.041862
19:33:28|0.041862
19:33:30|0.041862
19:33:31|0.041862
19:33:31|0.041862
19:33:32|0.04184
19:33:33|0.04184
19:33:34|0.041833
19:33:35|0.041826
19:33:37|0.041826
19:33:38|0.041807
19:33:39|0.041825
19:33:40|0.041833
19:33:40|0.041845
19:33:41|0.041861
19:33:43|0.041883
19:33:44|0.041881
19:33:44|0.041881
19:33:46|0.041882
19:33:47|0.041887
19:33:48|0.041881
19:33:49|0.041881
19:33:49|0.041873
19:33:51|0.041872
19:33:51|0.041872
19:33:52|0.041865
19:33:54|0.041864
19:33:55|0.041844
19:33:56|0.041839
19:33:57|0.041835
19:33:58|0.041835
19:33:59|0.041863
19:33:59|0.041866
19:34:02|0.041866
19:34:03|0.041868
19:34:04|0.041898
19:34:05|0.041881
19:34:06|0.041878
19:34:08|0.041882
19:34:09|0.04188
19:34:09|0.041901
19:34:11|0.041888
19:34:12|0.0419
19:34:13|0.041893
19:34:14|0.041911
19:34:15|0.041925
19:34:15|0.041936
19:34:17|0.041927
19:34:18|0.041915
19:34:19|0.041933
19:34:19|0.041933
19:34:21|0.041898
19:34:21|0.041897
19:34:23|0.041897
19:34:24|0.041912
19:34:26|0.041912
19:34:26|0.041932
19:34:27|0.04194
19:34:28|0.041937
19:34:30|0.041937
19:34:31|0.041937
19:34:31|0.041912
19:34:32|0.041903
19:34:34|0.041913
19:34:34|0.041912
19:34:36|0.041912
19:34:37|0.041912
19:34:38|0.04189
19:34:38|0.041889
19:34:40|0.041877
19:34:41|0.041877
19:34:42|0.041872
19:34:43|0.041872
19:34:44|0.041872
19:34:44|0.041872
19:34:45|0.041872
19:34:46|0.041838
19:34:48|0.041836
19:34:49|0.041821
19:34:50|0.041804
19:34:51|0.041804
19:34:52|0.041787
19:34:53|0.041787
19:34:54|0.041787
19:34:54|0.041793
19:34:56|0.041797
19:34:57|0.041797
19:34:58|0.041792
19:34:58|0.041792
19:34:59|0.041781
19:35:01|0.041787
19:35:03|0.041782
19:35:04|0.041777
19:35:05|0.041763
19:35:06|0.041759
19:35:07|0.041781
19:35:07|0.041809
19:35:08|0.041809
19:35:10|0.041824
19:35:11|0.041801
19:35:12|0.041811
19:35:13|0.041811
19:35:14|0.041811
19:35:15|0.041791
19:35:16|0.041789
19:35:17|0.041789
19:35:19|0.041789
19:35:20|0.041792
19:35:21|0.041792
19:35:22|0.041792
19:35:24|0.041794
19:35:24|0.041794
19:35:25|0.041793
19:35:26|0.041793
19:35:28|0.041793
19:35:29|0.041792
19:35:29|0.041792
19:35:30|0.041803
19:35:32|0.041803
19:35:33|0.041803
19:35:34|0.041786
19:35:35|0.041762
19:35:36|0.041776
19:35:37|0.041776
19:35:38|0.041785
19:35:39|0.041786
19:35:40|0.041783
19:35:41|0.041785
19:35:42|0.041785
19:35:43|0.041785
19:35:44|0.041764
19:35:45|0.041755
19:35:46|0.041755
19:35:47|0.041755
19:35:48|0.041757
19:35:49|0.041757
19:35:50|0.041756
19:35:51|0.041756
19:35:52|0.041755
19:35:53|0.041755
19:35:54|0.041755
19:35:55|0.041753
19:35:56|0.041764
19:35:57|0.041764
19:35:59|0.041764
19:35:59|0.041765
19:36:00|0.041765
19:36:02|0.041763
19:36:04|0.041762
19:36:05|0.041763
19:36:06|0.041797
19:36:08|0.041842
19:36:08|0.041864
19:36:09|0.041864
19:36:10|0.041836
19:36:11|0.041838
19:36:12|0.041856
19:36:14|0.04186
19:36:15|0.04186
19:36:16|0.041853
19:36:16|0.04185
19:36:17|0.04185
19:36:19|0.04185
19:36:20|0.041837
19:36:21|0.041856
19:36:22|0.041899
19:36:24|0.041887
19:36:25|0.041883
19:36:25|0.04192
19:36:26|0.041917
19:36:28|0.041916
19:36:28|0.041912
19:36:29|0.041944
19:36:31|0.041948
19:36:32|0.041934
19:36:33|0.041976
19:36:33|0.041991
19:36:34|0.041989
19:36:36|0.04198
19:36:36|0.041988
19:36:38|0.041992
19:36:39|0.041992
19:36:39|0.042
19:36:40|0.041988
19:36:42|0.042
19:36:42|0.042
19:36:43|0.042
19:36:44|0.042032
19:36:46|0.042018
19:36:47|0.042044
19:36:48|0.042028
19:36:49|0.042016
19:36:49|0.042016
19:36:50|0.041991
19:36:51|0.042007
19:36:53|0.042023
19:36:54|0.042023
19:36:54|0.042021
19:36:56|0.042016
19:36:56|0.042016
19:36:58|0.042025
19:36:58|0.042012
19:37:00|0.042007
19:37:01|0.042
19:37:01|0.04199
19:37:03|0.042012
19:37:05|0.041977
19:37:06|0.041978
19:37:07|0.041952
19:37:07|0.041926
19:37:09|0.041907
19:37:09|0.041947
19:37:11|0.041947
19:37:12|0.041947
19:37:13|0.041947
19:37:14|0.041935
19:37:15|0.041923
19:37:17|0.041912
19:37:17|0.041908
19:37:19|0.041909
19:37:20|0.041909
19:37:20|0.041869
19:37:22|0.04189
19:37:22|0.041909
19:37:24|0.041909
19:37:24|0.041896
19:37:25|0.041876
19:37:27|0.041876
19:37:27|0.041889
19:37:29|0.041928
19:37:29|0.041921
19:37:31|0.041921
19:37:31|0.041905
19:37:33|0.041897
19:37:33|0.041876
19:37:35|0.041882
19:37:36|0.041878
19:37:37|0.041878
19:37:38|0.041871
19:37:38|0.041884
19:37:40|0.041884
19:37:40|0.041887
19:37:42|0.041917
19:37:43|0.041899
19:37:44|0.041891
19:37:45|0.041891
19:37:46|0.041901
19:37:48|0.041901
19:37:49|0.041891
19:37:49|0.041891
19:37:50|0.041893
19:37:51|0.041905
19:37:52|0.041905
19:37:53|0.041905
19:37:54|0.041905
19:37:55|0.041885
19:37:56|0.041888
19:37:57|0.041893
19:37:58|0.041893
19:37:59|0.041866
19:38:01|0.041865
19:38:01|0.041866
19:38:02|0.041867
19:38:04|0.041868
19:38:06|0.041875
19:38:06|0.04187
19:38:08|0.04187
19:38:10|0.041877
19:38:10|0.041853
19:38:11|0.041853
19:38:13|0.04184
19:38:14|0.041838
19:38:14|0.041838
19:38:16|0.041838
19:38:16|0.041838
19:38:18|0.041836
19:38:19|0.041827
19:38:19|0.041834
19:38:21|0.041843
19:38:22|0.04184
19:38:23|0.04184
19:38:24|0.041839
19:38:25|0.041849
19:38:27|0.041849
19:38:28|0.041843
19:38:29|0.041835
19:38:30|0.041837
19:38:31|0.041837
19:38:31|0.041837
19:38:33|0.041836
19:38:34|0.041836
19:38:35|0.041836
19:38:35|0.041836
19:38:38|0.04182
19:38:39|0.041819
19:38:40|0.041819
19:38:40|0.041816
19:38:42|0.041802
19:38:42|0.041802
19:38:44|0.041802
19:38:45|0.041845
19:38:46|0.041845
19:38:47|0.041835
19:38:48|0.041823
19:38:49|0.041838
19:38:50|0.04185
19:38:51|0.041867
19:38:52|0.041847
19:38:53|0.041847
19:38:54|0.041837
19:38:55|0.04184
19:38:56|0.041882
19:38:57|0.041897
19:38:59|0.041891
19:38:59|0.041888
19:39:00|0.041877
19:39:02|0.041877
19:39:02|0.041878
19:39:03|0.041894
19:39:05|0.041927
19:39:07|0.041899
19:39:08|0.041899
19:39:08|0.041899
19:39:10|0.04193
19:39:11|0.041931
19:39:13|0.041931
19:39:13|0.041946
19:39:15|0.041946
19:39:15|0.041975
19:39:17|0.041975
19:39:17|0.041975
19:39:18|0.04198
19:39:19|0.04198
19:39:20|0.041985
19:39:21|0.042026
19:39:22|0.04203
19:39:24|0.04203
19:39:24|0.042031
19:39:25|0.042044
19:39:27|0.042022
19:39:28|0.042032
19:39:29|0.042037
19:39:30|0.042035
19:39:31|0.042072
19:39:33|0.04209
19:39:34|0.042109
19:39:35|0.042128
19:39:36|0.042145
19:39:37|0.042154
19:39:38|0.042166
19:39:40|0.042164
19:39:41|0.042199
19:39:42|0.042194
19:39:43|0.042221
19:39:45|0.042175
19:39:46|0.04214
19:39:46|0.042144
19:39:48|0.042129
19:39:49|0.042114
19:39:50|0.042117
19:39:51|0.042084
19:39:52|0.042088
19:39:53|0.042106
19:39:54|0.042078
19:39:55|0.04208
19:39:56|0.042111
19:39:57|0.042108
19:39:58|0.042108
19:39:59|0.042167
19:40:01|0.042155
19:40:02|0.042115
19:40:03|0.042109
19:40:04|0.042109
19:40:04|0.042068
19:40:06|0.042052
19:40:06|0.042035
19:40:07|0.04208
19:40:09|0.042072
19:40:10|0.042047
19:40:11|0.042084
19:40:12|0.042103
19:40:13|0.042126
19:40:14|0.04214
19:40:15|0.04214
19:40:15|0.04215
19:40:17|0.04215
19:40:18|0.042164
19:40:19|0.042182
19:40:20|0.04218
19:40:21|0.0422
19:40:22|0.042221
19:40:23|0.04223
19:40:24|0.042267
19:40:25|0.042282
19:40:26|0.042308
19:40:28|0.042481
19:40:28|0.042522
19:40:29|0.042647
19:40:31|0.042814
19:40:32|0.042852
19:40:33|0.04273
19:40:33|0.042579
19:40:34|0.042534
19:40:35|0.042532
19:40:37|0.042608
19:40:37|0.042564
19:40:38|0.042587
19:40:40|0.04264
19:40:42|0.042605
19:40:43|0.042584
19:40:44|0.042551
19:40:45|0.042601
19:40:47|0.042597
19:40:48|0.042544
19:40:49|0.042631
19:40:50|0.042629
19:40:51|0.042605
19:40:53|0.042633
19:40:53|0.042612
19:40:54|0.04255
19:40:56|0.042537
19:40:56|0.042501
19:40:57|0.04248
19:40:59|0.042515
19:41:00|0.042552
19:41:01|0.042577
19:41:01|0.042585
19:41:03|0.042591
19:41:03|0.042557
19:41:04|0.042507
19:41:05|0.042498
19:41:07|0.042461
19:41:07|0.042456
19:41:08|0.04247
19:41:10|0.042476
19:41:11|0.042524
19:41:12|0.042492
19:41:12|0.042502
19:41:14|0.042506
19:41:15|0.042502
19:41:15|0.042519
19:41:17|0.042518
19:41:17|0.0425
19:41:19|0.0425
19:41:19|0.042548
19:41:21|0.042551
19:41:21|0.042563
19:41:23|0.04258
19:41:24|0.042547
19:41:25|0.042529
19:41:26|0.042515
19:41:27|0.042515
19:41:28|0.042525
19:41:29|0.042513
19:41:30|0.042503
19:41:31|0.042509
19:41:32|0.042527
19:41:33|0.042545
19:41:34|0.042518
19:41:35|0.042512
19:41:36|0.042518
19:41:37|0.042508
19:41:38|0.042508
19:41:39|0.042501
19:41:40|0.042509
19:41:41|0.042509
19:41:43|0.042493
19:41:44|0.04248
19:41:45|0.042485
19:41:45|0.042492
19:41:47|0.042515
19:41:48|0.042519
19:41:49|0.042519
19:41:50|0.042519
19:41:52|0.042495
19:41:52|0.042487
19:41:54|0.042487
19:41:55|0.042518
19:41:56|0.042519
19:41:57|0.042516
19:41:58|0.042515
19:41:58|0.042515
19:42:00|0.042517
19:42:01|0.042517
19:42:02|0.042501
19:42:03|0.042486
19:42:04|0.042455
19:42:04|0.042441
19:42:06|0.042465
19:42:06|0.042491
19:42:08|0.042488
19:42:09|0.042488
19:42:10|0.042488
19:42:11|0.042481
19:42:12|0.042483
19:42:14|0.042483
19:42:14|0.042458
19:42:15|0.042458
19:42:16|0.042457
19:42:17|0.042457
19:42:19|0.042457
19:42:20|0.042457
19:42:21|0.042462
19:42:22|0.042479
19:42:22|0.042487
19:42:23|0.042488
19:42:24|0.042491
19:42:25|0.042524
19:42:27|0.042527
19:42:28|0.042482
19:42:28|0.04247
19:42:30|0.042474
19:42:30|0.042471
19:42:32|0.042471
19:42:32|0.042458
19:42:34|0.042498
19:42:34|0.042486
19:42:36|0.042486
19:42:36|0.042482
19:42:37|0.042476
19:42:39|0.042477
19:42:40|0.042471
19:42:41|0.042496
19:42:43|0.042553
19:42:44|0.04254
19:42:46|0.042545
19:42:46|0.042545
19:42:47|0.042516
19:42:48|0.042465
19:42:50|0.042469
19:42:52|0.042469
19:42:52|0.042482
19:42:54|0.042482
19:42:55|0.042492
19:42:55|0.042466
19:42:58|0.042473
19:42:59|0.042477
19:43:00|0.042459
19:43:00|0.042455
19:43:01|0.042445
19:43:03|0.042473
19:43:04|0.042469
19:43:05|0.042489
19:43:05|0.042477
19:43:07|0.042482
19:43:08|0.042517
19:43:09|0.042513
19:43:10|0.042513
19:43:11|0.042493
19:43:12|0.042495
19:43:13|0.042486
19:43:14|0.04247
19:43:15|0.042476
19:43:16|0.042506
19:43:17|0.042523
19:43:18|0.04249
19:43:19|0.042494
19:43:20|0.042489
19:43:21|0.042534
19:43:22|0.042555
19:43:23|0.042607
19:43:24|0.042622
19:43:25|0.042624
19:43:26|0.042612
19:43:27|0.042649
19:43:28|0.04266
19:43:29|0.04267
19:43:31|0.042614
19:43:32|0.04263
19:43:33|0.042628
19:43:34|0.042603
19:43:35|0.042617
19:43:36|0.042605
19:43:37|0.042605
19:43:38|0.042617
19:43:39|0.042606
19:43:40|0.042604
19:43:41|0.042627
19:43:42|0.042622
19:43:43|0.042622
19:43:45|0.042638
19:43:45|0.042638
19:43:46|0.042627
19:43:48|0.042589
19:43:49|0.042573
19:43:50|0.042548
19:43:51|0.042507
19:43:52|0.042548
19:43:54|0.042553
19:43:55|0.042568
19:43:56|0.042567
19:43:57|0.042565
19:43:57|0.042561
19:43:59|0.042561
19:44:00|0.042539
19:44:01|0.042504
19:44:02|0.042504
19:44:03|0.042541
19:44:05|0.042554
19:44:05|0.042566
19:44:06|0.042551
19:44:08|0.042576
19:44:08|0.04259
19:44:09|0.042591
19:44:10|0.042611
19:44:11|0.042627
19:44:12|0.042627
19:44:13|0.04264
19:44:14|0.042665
19:44:15|0.04266
19:44:16|0.042642
19:44:17|0.042653
19:44:18|0.042616
19:44:20|0.042608
19:44:21|0.042641
19:44:22|0.042648
19:44:22|0.042665
19:44:24|0.042653
19:44:25|0.042685
19:44:25|0.042686
19:44:26|0.042699
19:44:27|0.042697
19:44:29|0.042695
19:44:29|0.042695
19:44:30|0.042664
19:44:32|0.042661
19:44:33|0.042668
19:44:33|0.042682
19:44:34|0.042682
19:44:36|0.04266
19:44:37|0.042652
19:44:38|0.042661
19:44:40|0.04267
19:44:40|0.04266
19:44:42|0.04266
19:44:43|0.04266
19:44:44|0.042645
19:44:45|0.04264
19:44:46|0.042644
19:44:47|0.042644
19:44:48|0.042636
19:44:49|0.042636
19:44:50|0.04264
19:44:51|0.042615
19:44:52|0.042625
19:44:53|0.042631
19:44:54|0.042641
19:44:55|0.042649
19:44:56|0.042663
19:44:57|0.042663
19:44:58|0.042694
19:44:59|0.042716
19:45:00|0.042725
19:45:02|0.042723
19:45:03|0.042729
19:45:04|0.042738
19:45:05|0.04272
19:45:05|0.042697
19:45:07|0.042693
19:45:07|0.042678
19:45:08|0.042664
19:45:10|0.042683
19:45:10|0.042684
19:45:12|0.042684
19:45:12|0.042707
19:45:14|0.042623
19:45:15|0.042599
19:45:16|0.042576
19:45:17|0.042576
19:45:17|0.042605
19:45:19|0.042544
19:45:20|0.042535
19:45:21|0.04256
19:45:22|0.042574
19:45:23|0.042572
19:45:24|0.042551
19:45:25|0.042567
19:45:26|0.042567
19:45:27|0.042551
19:45:28|0.042558
19:45:30|0.042567
19:45:31|0.042574
19:45:32|0.042553
19:45:33|0.042553
19:45:34|0.042553
19:45:35|0.042547
19:45:36|0.04254
19:45:37|0.042541
19:45:37|0.042541
19:45:40|0.04254
19:45:40|0.04254
19:45:42|0.042585
19:45:43|0.042596
19:45:44|0.042596
19:45:45|0.042585
19:45:47|0.042612
19:45:47|0.042589
19:45:49|0.042595
19:45:49|0.042659
19:45:51|0.042637
19:45:51|0.042642
19:45:53|0.042665
19:45:54|0.042664
19:45:54|0.042657
19:45:55|0.042659
19:45:56|0.042705
19:45:58|0.042691
19:45:59|0.042696
19:46:00|0.042707
19:46:00|0.042682
19:46:02|0.04266
19:46:02|0.042639
19:46:04|0.042624
19:46:05|0.042617
19:46:06|0.042599
19:46:07|0.042629
19:46:07|0.042609
19:46:08|0.042612
19:46:11|0.042618
19:46:12|0.042623
19:46:13|0.042623
19:46:13|0.042624
19:46:15|0.042598
19:46:15|0.042628
19:46:17|0.04265
19:46:18|0.04262
19:46:18|0.042611
19:46:20|0.0426
19:46:20|0.042587
19:46:22|0.042582
19:46:23|0.042571
19:46:24|0.042573
19:46:25|0.042571
19:46:26|0.042552
19:46:26|0.042527
19:46:28|0.042527
19:46:28|0.0425
19:46:30|0.042546
19:46:30|0.042546
19:46:31|0.042516
19:46:33|0.042533
19:46:34|0.042508
19:46:35|0.042549
19:46:36|0.042537
19:46:37|0.042554
19:46:39|0.042535
19:46:39|0.042527
19:46:41|0.04256
19:46:43|0.042529
19:46:43|0.042547
19:46:45|0.042556
19:46:45|0.04257
19:46:47|0.042552
19:46:48|0.042538
19:46:48|0.042546
19:46:50|0.04259
19:46:51|0.042593
19:46:52|0.042569
19:46:54|0.042569
19:46:55|0.042569
19:46:55|0.042577
19:46:56|0.042577
19:46:57|0.04261
19:46:58|0.042596
19:46:59|0.042612
19:47:01|0.042612
19:47:02|0.042619
19:47:02|0.042602
19:47:04|0.042614
19:47:04|0.042616
19:47:06|0.042616
19:47:06|0.042616
19:47:07|0.042616
19:47:08|0.042599
19:47:10|0.042602
19:47:10|0.042579
19:47:12|0.042586
19:47:12|0.042616
19:47:14|0.042638
19:47:14|0.042638
19:47:15|0.042638
19:47:16|0.04263
19:47:17|0.042655
19:47:18|0.042654
19:47:19|0.042654
19:47:21|0.042654
19:47:21|0.042654
19:47:22|0.042626
19:47:23|0.04261
19:47:25|0.04261
19:47:26|0.04261
19:47:26|0.042593
19:47:27|0.042593
19:47:29|0.04261
19:47:30|0.04262
19:47:30|0.04262
19:47:32|0.04262
19:47:32|0.042596
19:47:33|0.042596
19:47:34|0.042593
19:47:35|0.04255
19:47:36|0.042553
19:47:38|0.04254
19:47:38|0.04254
19:47:40|0.042567
19:47:41|0.042567
19:47:42|0.042553
19:47:42|0.042547
19:47:43|0.042544
19:47:46|0.042527
19:47:46|0.042509
19:47:48|0.042487
19:47:49|0.042489
19:47:49|0.042489
19:47:50|0.042489
19:47:51|0.0425
19:47:53|0.042499
19:47:54|0.042499
19:47:54|0.042499
19:47:55|0.04249
19:47:57|0.042495
19:47:58|0.042496
19:47:58|0.042495
19:47:59|0.042488
19:48:01|0.042476
19:48:02|0.042451
19:48:03|0.042451
19:48:04|0.042496
19:48:04|0.042526
19:48:05|0.042522
19:48:07|0.042508
19:48:08|0.042514
19:48:09|0.04253
19:48:10|0.042517
19:48:11|0.042507
19:48:12|0.042507
19:48:13|0.042507
19:48:14|0.042493
19:48:15|0.042477
19:48:16|0.042459
19:48:17|0.042479
19:48:18|0.042478
19:48:19|0.042477
19:48:20|0.042477
19:48:21|0.042478
19:48:22|0.042478
19:48:24|0.042478
19:48:24|0.042477
19:48:25|0.042477
19:48:27|0.042477
19:48:27|0.042477
19:48:28|0.042478
19:48:29|0.042477
19:48:30|0.042474
19:48:32|0.042473
19:48:32|0.04248
19:48:34|0.042481
19:48:35|0.042526
19:48:35|0.04253
19:48:36|0.042532
19:48:37|0.042516
19:48:38|0.042511
19:48:40|0.042513
19:48:40|0.042513
19:48:41|0.04252
19:48:43|0.042531
19:48:43|0.042532
19:48:46|0.042531
19:48:47|0.042531
19:48:48|0.042531
19:48:49|0.042511
19:48:50|0.042518
19:48:51|0.042528
19:48:52|0.042529
19:48:53|0.042528
19:48:55|0.04252
19:48:55|0.042537
19:48:57|0.042545
19:48:57|0.042545
19:48:59|0.042528
19:49:00|0.042518
19:49:01|0.042518
19:49:02|0.042518
19:49:03|0.042518
19:49:04|0.042518
19:49:05|0.042509
19:49:06|0.042509
19:49:07|0.042509
19:49:08|0.042507
19:49:09|0.042507
19:49:11|0.042507
19:49:12|0.042489
19:49:13|0.042489
19:49:14|0.042489
19:49:15|0.042486
19:49:16|0.042486
19:49:17|0.042478
19:49:19|0.042493
19:49:19|0.042509
19:49:21|0.042506
19:49:21|0.042496
19:49:23|0.042496
19:49:23|0.042496
19:49:24|0.042496
19:49:26|0.042494
19:49:27|0.042497
19:49:27|0.042536
19:49:29|0.042536
19:49:30|0.042534
19:49:31|0.04253
19:49:32|0.042518
19:49:33|0.042518
19:49:34|0.042534
19:49:35|0.042535
19:49:36|0.042535
19:49:37|0.042529
19:49:38|0.042554
19:49:39|0.042554
19:49:40|0.042563
19:49:41|0.042563
19:49:42|0.042563
19:49:44|0.042563
19:49:45|0.042563
19:49:46|0.042569
19:49:47|0.042553
19:49:48|0.042548
19:49:49|0.042548
19:49:50|0.042548
19:49:51|0.042515
19:49:52|0.04249
19:49:53|0.04249
19:49:54|0.04249
19:49:55|0.04251
19:49:56|0.042495
19:49:57|0.042482
19:49:58|0.042486
19:49:59|0.042511
19:50:01|0.042511
19:50:01|0.042505
19:50:02|0.042508
19:50:04|0.042507
19:50:05|0.042528
19:50:05|0.042552
19:50:06|0.042557
19:50:08|0.042557
19:50:09|0.042557
19:50:10|0.04255
19:50:10|0.042538
19:50:12|0.04254
19:50:13|0.042535
19:50:13|0.042519
19:50:15|0.042518
19:50:16|0.042516
19:50:17|0.042517
19:50:18|0.042516
19:50:19|0.042507
19:50:20|0.042508
19:50:21|0.042508
19:50:22|0.0425
19:50:23|0.0425
19:50:24|0.042518
19:50:25|0.04253
19:50:26|0.042527
19:50:27|0.042523
19:50:28|0.042523
19:50:29|0.042505
19:50:30|0.0425
19:50:31|0.042474
19:50:33|0.042489
19:50:34|0.042489
19:50:35|0.042486
19:50:35|0.042452
19:50:36|0.04245
19:50:38|0.042435
19:50:39|0.04243
19:50:39|0.04242
19:50:41|0.042433
19:50:41|0.042445
19:50:42|0.042458
19:50:43|0.042458
19:50:44|0.042458
19:50:46|0.042458
19:50:47|0.042457
19:50:48|0.042457
19:50:49|0.042458
19:50:50|0.042457
19:50:51|0.042447
19:50:52|0.04242
19:50:53|0.042393
19:50:54|0.042393
19:50:56|0.042387
19:50:57|0.042382
19:50:57|0.0424
19:50:58|0.042398
19:51:00|0.04238
19:51:01|0.042385
19:51:02|0.04238
19:51:03|0.04238
19:51:04|0.042412
19:51:05|0.042427
19:51:06|0.042423
19:51:07|0.042439
19:51:08|0.042417
19:51:09|0.042406
19:51:10|0.042401
19:51:11|0.042398
19:51:12|0.042396
19:51:13|0.042396
19:51:14|0.042378
19:51:15|0.04237
19:51:16|0.042365
19:51:17|0.042363
19:51:18|0.042367
19:51:19|0.042347
19:51:20|0.042346
19:51:21|0.042363
19:51:22|0.04236
19:51:23|0.042354
19:51:24|0.042346
19:51:25|0.04238
19:51:26|0.04238
19:51:27|0.042388
19:51:28|0.042403
19:51:29|0.042427
19:51:30|0.04238
19:51:31|0.04238
19:51:32|0.04239
19:51:34|0.042404
19:51:34|0.042398
19:51:35|0.042398
19:51:36|0.042378
19:51:38|0.04238
19:51:38|0.042391
19:51:40|0.042375
19:51:41|0.042363
19:51:41|0.042363
19:51:42|0.042363
19:51:43|0.042363
19:51:45|0.042347
19:51:47|0.042347
19:51:48|0.042331
19:51:49|0.042351
19:51:51|0.042341
19:51:52|0.042341
19:51:53|0.042334
19:51:55|0.042323
19:51:56|0.042323
19:51:56|0.042334
19:51:57|0.04234
19:51:59|0.042347
19:51:59|0.042366
19:52:00|0.042358
19:52:02|0.042358
19:52:03|0.04237
19:52:04|0.042365
19:52:05|0.042354
19:52:06|0.042354
19:52:07|0.04238
19:52:07|0.042372
19:52:09|0.042372
19:52:10|0.042374
19:52:10|0.042392
19:52:11|0.042368
19:52:12|0.042375
19:52:14|0.042386
19:52:15|0.042414
19:52:16|0.042431
19:52:16|0.042439
19:52:18|0.042491
19:52:18|0.042506
19:52:20|0.042514
19:52:21|0.042526
19:52:22|0.04251
19:52:23|0.042518
19:52:24|0.042517
19:52:25|0.042517
19:52:26|0.042505
19:52:27|0.042482
19:52:28|0.042496
19:52:29|0.042502
19:52:30|0.042549
19:52:31|0.042533
19:52:32|0.042535
19:52:34|0.042523
19:52:34|0.04251
19:52:35|0.042471
19:52:37|0.042471
19:52:38|0.042494
19:52:38|0.042486
19:52:39|0.042497
19:52:40|0.042489
19:52:42|0.042528
19:52:42|0.042534
19:52:43|0.042546
19:52:44|0.042509
19:52:45|0.042509
19:52:47|0.042489
19:52:48|0.042482
19:52:50|0.042449
19:52:51|0.042469
19:52:52|0.042469
19:52:52|0.042464
19:52:54|0.042464
19:52:55|0.042464
19:52:55|0.042463
19:52:57|0.04244
19:52:58|0.042445
19:52:59|0.042445
19:53:00|0.042439
19:53:01|0.042445
19:53:02|0.042412
19:53:03|0.042423
19:53:05|0.042423
19:53:06|0.042425
19:53:07|0.042424
19:53:08|0.042438
19:53:09|0.042427
19:53:10|0.042413
19:53:11|0.042418
19:53:12|0.042418
19:53:13|0.04241
19:53:14|0.042433
19:53:15|0.042435
19:53:16|0.042452
19:53:18|0.042431
19:53:19|0.0424
19:53:20|0.042399
19:53:20|0.042399
19:53:21|0.042417
19:53:22|0.042442
19:53:24|0.042433
19:53:25|0.042432
19:53:25|0.042432
19:53:26|0.042432
19:53:27|0.042438
19:53:28|0.042413
19:53:30|0.042413
19:53:30|0.042399
19:53:32|0.042461
19:53:32|0.042491
19:53:33|0.042511
19:53:35|0.042511
19:53:36|0.042498
19:53:37|0.042498
19:53:38|0.042498
19:53:39|0.0425
19:53:39|0.042518
19:53:41|0.04251
19:53:41|0.04251
19:53:43|0.04251
19:53:44|0.042454
19:53:45|0.04245
19:53:46|0.042432
19:53:47|0.042432
19:53:49|0.042424
19:53:50|0.042521
19:53:52|0.042521
19:53:52|0.042513
19:53:54|0.042487
19:53:54|0.042487
19:53:56|0.042472
19:53:57|0.042467
19:53:59|0.042454
19:53:59|0.042454
19:54:01|0.042454
19:54:02|0.042461
19:54:02|0.042435
19:54:04|0.042433
19:54:05|0.042447
19:54:07|0.042447
19:54:07|0.042457
19:54:08|0.042457
19:54:09|0.042474
19:54:11|0.042481
19:54:11|0.042492
19:54:12|0.042492
19:54:14|0.042494
19:54:14|0.042482
19:54:15|0.042478
19:54:17|0.042507
19:54:18|0.042507
19:54:18|0.042493
19:54:19|0.04248
19:54:20|0.04248
19:54:21|0.042486
19:54:22|0.042505
19:54:23|0.042505
19:54:24|0.042489
19:54:25|0.042489
19:54:26|0.042486
19:54:27|0.042486
19:54:29|0.04249
19:54:29|0.042517
19:54:30|0.042515
19:54:31|0.042515
19:54:32|0.042513
19:54:33|0.042515
19:54:34|0.042515
19:54:36|0.042502
19:54:37|0.042502
19:54:38|0.042502
19:54:39|0.042502
19:54:40|0.042502
19:54:41|0.042502
19:54:42|0.042506
19:54:43|0.042509
19:54:44|0.04251
19:54:45|0.04251
19:54:46|0.04251
19:54:47|0.042511
19:54:49|0.042516
19:54:50|0.042513
19:54:52|0.04251
19:54:52|0.042515
19:54:54|0.042515
19:54:54|0.04255
19:54:56|0.042555
19:54:57|0.042541
19:54:58|0.042543
19:54:59|0.042543
19:55:00|0.042581
19:55:02|0.042575
19:55:03|0.042575
19:55:03|0.042582
19:55:05|0.042579
19:55:06|0.042591
19:55:07|0.042562
19:55:07|0.042563
19:55:09|0.042563
19:55:10|0.042585
19:55:11|0.042585
19:55:12|0.042584
19:55:13|0.0426
19:55:15|0.042585
19:55:15|0.042575
19:55:16|0.042575
19:55:17|0.042575
19:55:19|0.042568
19:55:19|0.042581
19:55:21|0.042581
19:55:21|0.042584
19:55:23|0.042612
19:55:24|0.042626
19:55:25|0.042603
19:55:27|0.042645
19:55:28|0.042662
19:55:29|0.042665
19:55:30|0.042651
19:55:31|0.04265
19:55:33|0.04261
19:55:34|0.042617
19:55:35|0.04261
19:55:36|0.042614
19:55:37|0.042595
19:55:38|0.042605
19:55:39|0.042598
19:55:40|0.042598
19:55:42|0.042582
19:55:42|0.042569
19:55:43|0.04255
19:55:44|0.042567
19:55:45|0.042567
19:55:47|0.042561
19:55:48|0.042558
19:55:48|0.042546
19:55:50|0.042577
19:55:50|0.042577
19:55:51|0.042564
19:55:52|0.042567
19:55:53|0.042567
19:55:54|0.042567
19:55:56|0.042573
19:55:56|0.0426
19:55:58|0.0426
19:55:59|0.042606
19:56:00|0.042571
19:56:00|0.042568
19:56:02|0.042575
19:56:02|0.04261
19:56:03|0.042604
19:56:04|0.042569
19:56:05|0.042567
19:56:07|0.042563
19:56:07|0.042563
19:56:09|0.042544
19:56:09|0.042544
19:56:11|0.042562
19:56:12|0.042577
19:56:12|0.042563
19:56:13|0.042559
19:56:15|0.042558
19:56:16|0.042563
19:56:17|0.042558
19:56:18|0.042543
19:56:20|0.042556
19:56:21|0.042556
19:56:21|0.042559
19:56:22|0.042568
19:56:24|0.042561
19:56:24|0.042561
19:56:25|0.042559
19:56:27|0.042558
19:56:28|0.042526
19:56:28|0.042518
19:56:30|0.042536
19:56:30|0.042544
19:56:32|0.042544
19:56:33|0.042545
19:56:34|0.042545
19:56:34|0.042545
19:56:35|0.042545
19:56:36|0.042545
19:56:38|0.042545
19:56:39|0.042527
19:56:40|0.042527
19:56:41|0.042528
19:56:41|0.042528
19:56:43|0.042519
19:56:44|0.042519
19:56:45|0.042517
19:56:46|0.042516
19:56:47|0.042516
19:56:48|0.042508
19:56:49|0.042508
19:56:50|0.042511
19:56:51|0.042511
19:56:52|0.042511
19:56:53|0.042511
19:56:55|0.042519
19:56:55|0.042519
19:56:56|0.042519
19:56:57|0.042491
19:56:58|0.042481
19:56:59|0.042481
19:57:01|0.042481
19:57:01|0.04248
19:57:02|0.042478
19:57:03|0.042477
19:57:04|0.042477
19:57:06|0.042479
19:57:06|0.042481
19:57:07|0.042481
19:57:08|0.042442
19:57:09|0.042435
19:57:11|0.042435
19:57:12|0.042442
19:57:13|0.04254
19:57:14|0.042555
19:57:15|0.042551
19:57:15|0.042531
19:57:17|0.042539
19:57:18|0.042521
19:57:18|0.042622
19:57:20|0.04263
19:57:20|0.042706
19:57:22|0.042698
19:57:23|0.042761
19:57:25|0.042771
19:57:26|0.042799
19:57:27|0.042818
19:57:27|0.04277
19:57:28|0.042782
19:57:29|0.042767
19:57:31|0.042771
19:57:32|0.042771
19:57:33|0.042737
19:57:34|0.042754
19:57:35|0.042736
19:57:36|0.042732
19:57:37|0.042732
19:57:38|0.042724
19:57:39|0.042724
19:57:40|0.042724
19:57:41|0.042736
19:57:42|0.042736
19:57:43|0.042716
19:57:44|0.042738
19:57:46|0.042738
19:57:46|0.042779
19:57:47|0.042778
19:57:49|0.042767
19:57:49|0.042736
19:57:51|0.042737
19:57:52|0.042735
19:57:53|0.042727
19:57:54|0.042724
19:57:55|0.042741
19:57:56|0.04269
19:57:57|0.04272
19:57:58|0.04272
19:57:59|0.0427
19:58:00|0.042703
19:58:01|0.042681
19:58:02|0.042696
19:58:03|0.042689
19:58:04|0.042694
19:58:05|0.042666
19:58:06|0.042631
19:58:07|0.042637
19:58:08|0.042619
19:58:09|0.042619
19:58:10|0.042638
19:58:11|0.042634
19:58:12|0.042631
19:58:13|0.042635
19:58:15|0.04263
19:58:16|0.04263
19:58:17|0.042629
19:58:19|0.0426
19:58:20|0.042613
19:58:21|0.04262
19:58:22|0.04262
19:58:23|0.042617
19:58:24|0.042617
19:58:24|0.0426
19:58:26|0.042609
19:58:27|0.042609
19:58:28|0.042615
19:58:28|0.042615
19:58:31|0.042599
19:58:32|0.042615
19:58:33|0.042615
19:58:34|0.042604
19:58:35|0.042611
19:58:36|0.042611
19:58:37|0.042639
19:58:38|0.042617
19:58:39|0.042617
19:58:40|0.042612
19:58:41|0.042612
19:58:42|0.042607
19:58:43|0.042607
19:58:44|0.042613
19:58:45|0.04262
19:58:46|0.042629
19:58:47|0.042619
19:58:48|0.042601
19:58:49|0.042602
19:58:50|0.042594
19:58:51|0.042594
19:58:52|0.042587
19:58:53|0.042587
19:58:54|0.042582
19:58:55|0.042579
19:58:56|0.042575
19:58:57|0.042576
19:58:58|0.042589
19:58:59|0.042611
19:59:00|0.042611
19:59:01|0.042612
19:59:02|0.042606
19:59:03|0.042632
19:59:04|0.042625
19:59:05|0.042646
19:59:06|0.042648
19:59:07|0.04264
19:59:08|0.04264
19:59:09|0.04264
19:59:10|0.042634
19:59:11|0.042645
19:59:12|0.042662
19:59:14|0.042673
19:59:14|0.042673
19:59:16|0.042636
19:59:17|0.042635
19:59:18|0.042661
19:59:19|0.042673
19:59:21|0.042677
19:59:22|0.042711
19:59:23|0.042705
19:59:24|0.042697
19:59:25|0.042689
19:59:26|0.04267
19:59:27|0.042655
19:59:28|0.042654
19:59:29|0.042641
19:59:30|0.042646
19:59:31|0.042666
19:59:32|0.042673
19:59:33|0.042673
19:59:34|0.042645
19:59:35|0.042653
19:59:36|0.042623
19:59:37|0.042623
19:59:38|0.042643
19:59:39|0.042643
19:59:40|0.042643
19:59:41|0.042661
19:59:42|0.042657
19:59:43|0.04268
19:59:45|0.04266
19:59:46|0.042663
19:59:47|0.042659
19:59:48|0.042659
19:59:49|0.042654
19:59:50|0.042659
19:59:50|0.042668
19:59:52|0.042668
19:59:53|0.04267
19:59:54|0.042681
19:59:55|0.042695
19:59:56|0.042695
19:59:56|0.042693
19:59:58|0.042684
19:59:59|0.042687
20:00:00|0.042682
20:00:00|0.042716
20:00:01|0.042717
20:00:03|0.042681
20:00:05|0.042703
20:00:05|0.042688
20:00:07|0.042682
20:00:07|0.042711
20:00:08|0.042724
20:00:10|0.04272
20:00:10|0.042703
20:00:11|0.042694
20:00:12|0.042688
20:00:14|0.042688
20:00:15|0.042656
20:00:16|0.042678
20:00:17|0.042705
20:00:18|0.042708
20:00:19|0.042713
20:00:20|0.042713
20:00:21|0.042713
20:00:22|0.04273
20:00:23|0.04273
20:00:24|0.042767
20:00:26|0.04277
20:00:27|0.042793
20:00:29|0.042801
20:00:29|0.042905
20:00:30|0.042893
20:00:31|0.042933
20:00:32|0.042935
20:00:34|0.042924
20:00:35|0.042936
20:00:35|0.042912
20:00:37|0.0429
20:00:37|0.042879
20:00:38|0.042839
20:00:39|0.042817
20:00:41|0.042837
20:00:42|0.042815
20:00:43|0.042818
20:00:43|0.042849
20:00:44|0.04284
20:00:45|0.042868
20:00:47|0.042881
20:00:47|0.042933
20:00:49|0.042924
20:00:50|0.042903
20:00:50|0.042913
20:00:52|0.042898
20:00:52|0.042889
20:00:53|0.042865
20:00:54|0.042866
20:00:55|0.042846
20:00:56|0.042883
20:00:57|0.042877
20:00:59|0.042878
20:01:00|0.04286
20:01:01|0.04286
20:01:02|0.042887
20:01:03|0.042868
20:01:04|0.042868
20:01:05|0.042823
20:01:06|0.042805
20:01:08|0.042786
20:01:09|0.042769
20:01:10|0.042783
20:01:11|0.042801
20:01:12|0.042801
20:01:13|0.042797
20:01:14|0.042809
20:01:15|0.042832
20:01:16|0.042826
20:01:18|0.042826
20:01:19|0.042882
20:01:20|0.042865
20:01:22|0.042864
20:01:23|0.042872
20:01:24|0.042896
20:01:25|0.04288
20:01:26|0.042873
20:01:27|0.042854
20:01:29|0.042892
20:01:30|0.042886
20:01:30|0.042878
20:01:31|0.042886
20:01:33|0.042839
20:01:33|0.04284
20:01:35|0.04284
20:01:36|0.042844
20:01:36|0.042862
20:01:38|0.042845
20:01:39|0.042845
20:01:39|0.042859
20:01:41|0.042859
20:01:41|0.042855
20:01:42|0.042846
20:01:44|0.042846
20:01:45|0.042834
20:01:46|0.042845
20:01:47|0.042828
20:01:48|0.042835
20:01:49|0.042833
20:01:50|0.042859
20:01:51|0.042853
20:01:52|0.042846
20:01:53|0.042845
20:01:54|0.042845
20:01:55|0.042845
20:01:56|0.042845
20:01:57|0.042845
20:01:58|0.042852
20:01:59|0.042879
20:02:00|0.042879
20:02:01|0.042879
20:02:02|0.042885
20:02:03|0.042886
20:02:04|0.042886
20:02:05|0.04287
20:02:06|0.042859
20:02:07|0.042872
20:02:08|0.042872
20:02:09|0.042861
20:02:10|0.042849
20:02:11|0.04286
20:02:12|0.042861
20:02:13|0.042857
20:02:14|0.042828
20:02:16|0.042793
20:02:16|0.042781
20:02:17|0.042772
20:02:19|0.042774
20:02:20|0.042773
20:02:20|0.042773
20:02:21|0.042792
20:02:23|0.042804
20:02:24|0.04282
20:02:26|0.042847
20:02:26|0.042847
20:02:28|0.042853
20:02:28|0.042825
20:02:30|0.042813
20:02:30|0.042802
20:02:32|0.042782
20:02:32|0.042782
20:02:34|0.042774
20:02:35|0.042798
20:02:36|0.042799
20:02:36|0.042801
20:02:38|0.042856
20:02:39|0.042811
20:02:40|0.042811
20:02:40|0.042843
20:02:42|0.042811
20:02:43|0.042818
20:02:44|0.042829
20:02:45|0.042823
20:02:46|0.042822
20:02:48|0.042822
20:02:48|0.042807
20:02:49|0.042807
20:02:51|0.042792
20:02:52|0.042799
20:02:52|0.042803
20:02:53|0.042803
20:02:55|0.042782
20:02:56|0.042782
20:02:57|0.042794
20:02:57|0.042794
20:02:59|0.042785
20:03:00|0.042785
20:03:00|0.042785
20:03:01|0.042772
20:03:02|0.042799
20:03:03|0.04278
20:03:05|0.04278
20:03:05|0.042819
20:03:06|0.042812
20:03:07|0.042815
20:03:09|0.042784
20:03:09|0.042794
20:03:10|0.042794
20:03:11|0.042784
20:03:13|0.042777
20:03:13|0.042761
20:03:14|0.04274
20:03:16|0.042738
20:03:16|0.042743
20:03:17|0.042743
20:03:19|0.04271
20:03:20|0.042705
20:03:21|0.042701
20:03:23|0.04269
20:03:23|0.04262
20:03:25|0.042641
20:03:26|0.042652
20:03:27|0.042639
20:03:28|0.042635
20:03:29|0.042634
20:03:30|0.04264
20:03:32|0.042652
20:03:32|0.042663
20:03:33|0.042654
20:03:35|0.042622
20:03:36|0.04262
20:03:37|0.04262
20:03:38|0.042708
20:03:39|0.042716
20:03:40|0.042721
20:03:41|0.042748
20:03:42|0.042754
20:03:43|0.042754
20:03:44|0.042726
20:03:45|0.042721
20:03:46|0.042725
20:03:47|0.042762
20:03:48|0.042773
20:03:49|0.04275
20:03:50|0.04275
20:03:51|0.042764
20:03:52|0.042764
20:03:53|0.042764
20:03:54|0.042767
20:03:55|0.042785
20:03:56|0.04279
20:03:58|0.042814
20:03:59|0.04282
20:04:00|0.04282
20:04:00|0.042813
20:04:01|0.042811
20:04:02|0.042851
20:04:04|0.042839
20:04:05|0.042831
20:04:05|0.042831
20:04:06|0.042839
20:04:08|0.042852
20:04:09|0.04284
20:04:10|0.042865
20:04:11|0.04288
20:04:12|0.042861
20:04:13|0.042854
20:04:15|0.042876
20:04:15|0.042861
20:04:17|0.042824
20:04:17|0.042824
20:04:18|0.042816
20:04:21|0.042838
20:04:22|0.04283
20:04:23|0.042833
20:04:24|0.042848
20:04:26|0.04285
20:04:26|0.04284
20:04:28|0.042853
20:04:29|0.042853
20:04:30|0.04284
20:04:31|0.04284
20:04:32|0.042841
20:04:33|0.042852
20:04:34|0.042866
20:04:34|0.042846
20:04:36|0.042842
20:04:37|0.042847
20:04:38|0.04283
20:04:38|0.042861
20:04:40|0.042876
20:04:42|0.042862
20:04:43|0.04288
20:04:44|0.042831
20:04:45|0.042831
20:04:46|0.04283
20:04:47|0.042831
20:04:47|0.042738
20:04:49|0.042767
20:04:50|0.042767
20:04:51|0.042767
20:04:52|0.042744
20:04:53|0.042745
20:04:54|0.042734
20:04:55|0.042699
20:04:56|0.042678
20:04:58|0.042664
20:04:59|0.042674
20:04:59|0.042683
20:05:01|0.042666
20:05:01|0.042686
20:05:02|0.042691
20:05:04|0.042695
20:05:05|0.042702
20:05:05|0.042702
20:05:07|0.042685
20:05:08|0.042713
20:05:09|0.042581
20:05:10|0.042594
20:05:11|0.042571
20:05:12|0.042601
20:05:13|0.042596
20:05:14|0.042639
20:05:15|0.04261
20:05:16|0.042618
20:05:18|0.042641
20:05:19|0.042636
20:05:20|0.04265
20:05:21|0.042646
20:05:22|0.042651
20:05:23|0.042655
20:05:25|0.042695
20:05:26|0.042696
20:05:27|0.042719
20:05:27|0.042713
20:05:29|0.042713
20:05:29|0.042722
20:05:31|0.042665
20:05:32|0.042641
20:05:33|0.042662
20:05:34|0.04262
20:05:34|0.042646
20:05:36|0.042645
20:05:37|0.042666
20:05:38|0.042666
20:05:39|0.042701
20:05:40|0.042713
20:05:41|0.042722
20:05:42|0.042699
20:05:44|0.042699
20:05:45|0.042699
20:05:45|0.042669
20:05:46|0.042669
20:05:47|0.042707
20:05:48|0.042723
20:05:50|0.042723
20:05:50|0.042702
20:05:52|0.042688
20:05:53|0.042688
20:05:53|0.042675
20:05:55|0.042678
20:05:56|0.042683
20:05:57|0.042689
20:05:58|0.042689
20:05:58|0.042689
20:05:59|0.042708
20:06:01|0.042717
20:06:02|0.04272
20:06:03|0.042697
20:06:04|0.042697
20:06:06|0.042709
20:06:06|0.042709
20:06:08|0.042709
20:06:08|0.042702
20:06:09|0.042702
20:06:11|0.042672
20:06:11|0.042683
20:06:13|0.042687
20:06:14|0.042704
20:06:14|0.042685
20:06:16|0.042676
20:06:16|0.042677
20:06:18|0.042677
20:06:19|0.042675
20:06:20|0.042676
20:06:21|0.042669
20:06:22|0.042671
20:06:24|0.042646
20:06:24|0.042668
20:06:26|0.042647
20:06:27|0.042645
20:06:28|0.042645
20:06:28|0.042648
20:06:30|0.042645
20:06:30|0.042645
20:06:31|0.042645
20:06:32|0.042632
20:06:33|0.042632
20:06:34|0.042632
20:06:36|0.042642
20:06:37|0.042638
20:06:38|0.042638
20:06:39|0.042646
20:06:40|0.04265
20:06:41|0.04265
20:06:42|0.042676
20:06:44|0.042676
20:06:45|0.042676
20:06:46|0.042682
20:06:47|0.042679
20:06:48|0.042658
20:06:49|0.042665
20:06:50|0.042665
20:06:51|0.042669
20:06:52|0.042678
20:06:53|0.042678
20:06:54|0.042677
20:06:55|0.042677
20:06:57|0.042677
20:06:58|0.042666
20:06:58|0.042656
20:07:00|0.042656
20:07:01|0.04265
20:07:02|0.042657
20:07:03|0.042674
20:07:03|0.042674
20:07:05|0.042683
20:07:05|0.04269
20:07:06|0.042694
20:07:09|0.042706
20:07:10|0.042705
20:07:10|0.042689
20:07:12|0.042701
20:07:12|0.042701
20:07:14|0.042701
20:07:15|0.042705
20:07:15|0.042698
20:07:17|0.042698
20:07:18|0.042698
20:07:19|0.042698
20:07:19|0.042686
20:07:21|0.042685
20:07:21|0.042685
20:07:23|0.042647
20:07:23|0.042647
20:07:26|0.042636
20:07:27|0.042655
20:07:27|0.042655
20:07:30|0.042655
20:07:31|0.042655
20:07:32|0.042636
20:07:33|0.042641
20:07:34|0.042641
20:07:35|0.042654
20:07:36|0.042661
20:07:38|0.042673
20:07:39|0.042687
20:07:40|0.042688
20:07:41|0.042651
20:07:42|0.042651
20:07:43|0.042673
20:07:44|0.042665
20:07:45|0.042667
20:07:46|0.042665
20:07:47|0.042657
20:07:48|0.042657
20:07:49|0.042657
20:07:50|0.04266
20:07:51|0.042675
20:07:52|0.04268
20:07:53|0.04268
20:07:54|0.042648
20:07:55|0.04265
20:07:56|0.042652
20:07:57|0.042649
20:07:58|0.042655
20:07:59|0.042655
20:08:00|0.042649
20:08:01|0.042649
20:08:02|0.042649
20:08:03|0.042637
20:08:04|0.042646
20:08:05|0.042649
20:08:06|0.042655
20:08:07|0.042714
20:08:08|0.042715
20:08:09|0.042718
20:08:11|0.042715
20:08:12|0.042721
20:08:13|0.04273
20:08:13|0.042753
20:08:15|0.042755
20:08:16|0.042751
20:08:16|0.042737
20:08:18|0.042738
20:08:18|0.042737
20:08:20|0.042741
20:08:21|0.042738
20:08:22|0.042738
20:08:23|0.042725
20:08:25|0.042712
20:08:27|0.042712
20:08:28|0.042706
20:08:29|0.042703
20:08:31|0.042703
20:08:32|0.042705
20:08:33|0.042709
20:08:34|0.0427
20:08:35|0.0427
20:08:36|0.042689
20:08:37|0.042689
20:08:38|0.042685
20:08:39|0.04266
20:08:40|0.042662
20:08:41|0.042662
20:08:43|0.042649
20:08:44|0.042652
20:08:44|0.042652
20:08:45|0.042646
20:08:46|0.04265
20:08:47|0.04265
20:08:48|0.04265
20:08:50|0.04265
20:08:51|0.042646
20:08:51|0.042646
20:08:53|0.042661
20:08:54|0.042661
20:08:55|0.042667
20:08:55|0.042648
20:08:57|0.04265
20:08:58|0.042644
20:09:00|0.042653
20:09:00|0.042654
20:09:02|0.042658
20:09:03|0.042664
20:09:03|0.042665
20:09:04|0.042691
20:09:05|0.042688
20:09:06|0.04269
20:09:07|0.042717
20:09:08|0.042729
20:09:09|0.042731
20:09:10|0.042694
20:09:11|0.042694
20:09:12|0.042692
20:09:13|0.042713
20:09:14|0.042731
20:09:16|0.042738
20:09:16|0.042749
20:09:18|0.042733
20:09:18|0.042733
20:09:20|0.042746
20:09:20|0.042746
20:09:22|0.042748
20:09:22|0.042723
20:09:23|0.042734
20:09:25|0.042728
20:09:26|0.042737
20:09:28|0.042747
20:09:29|0.042764
20:09:29|0.042764
20:09:31|0.042789
20:09:32|0.042813
20:09:33|0.042814
20:09:35|0.042799
20:09:35|0.042799
20:09:37|0.042798
20:09:38|0.042806
20:09:39|0.042826
20:09:40|0.042846
20:09:41|0.042837
20:09:42|0.042835
20:09:43|0.042843
20:09:44|0.042846
20:09:46|0.04285
20:09:48|0.042855
20:09:48|0.042838
20:09:50|0.042861
20:09:50|0.042888
20:09:51|0.042865
20:09:52|0.042865
20:09:55|0.042838
20:09:55|0.042843
20:09:57|0.042835
20:09:57|0.042835
20:09:59|0.04284
20:10:01|0.042846
20:10:03|0.042848
20:10:04|0.042845
20:10:05|0.042854
20:10:06|0.042854
20:10:07|0.042854
20:10:08|0.042849
20:10:09|0.042864
20:10:10|0.042864
20:10:11|0.042877
20:10:12|0.042877
20:10:13|0.042888
20:10:14|0.042889
20:10:15|0.042884
20:10:16|0.042898
20:10:17|0.042889
20:10:18|0.04289
20:10:20|0.042887
20:10:20|0.042885
20:10:22|0.042877
20:10:23|0.042886
20:10:24|0.042888
20:10:25|0.042898
20:10:26|0.042897
20:10:27|0.042898
20:10:28|0.042897
20:10:28|0.042897
20:10:29|0.042897
20:10:31|0.042899
20:10:31|0.042898
20:10:33|0.042898
20:10:34|0.042896
20:10:35|0.0429
20:10:35|0.042923
20:10:37|0.042924
20:10:37|0.042922
20:10:38|0.042988
20:10:39|0.043049
20:10:41|0.042986
20:10:43|0.04299
20:10:43|0.042988
20:10:45|0.042987
20:10:46|0.043012
20:10:47|0.042974
20:10:47|0.042932
20:10:49|0.042923
20:10:51|0.042943
20:10:52|0.04295
20:10:53|0.042965
20:10:53|0.042951
20:10:55|0.042948
20:10:56|0.042956
20:10:57|0.042974
20:10:58|0.042974
20:10:58|0.04298
20:11:01|0.042982
20:11:01|0.042989
20:11:02|0.042988
20:11:03|0.04302
20:11:05|0.043028
20:11:06|0.04298
20:11:06|0.042966
20:11:08|0.042966
20:11:09|0.042998
20:11:10|0.042987
20:11:11|0.043007
20:11:11|0.043015
20:11:13|0.042987
20:11:13|0.042992
20:11:14|0.042997
20:11:16|0.042995
20:11:17|0.042986
20:11:18|0.042977
20:11:19|0.043013
20:11:20|0.043013
20:11:22|0.043012
20:11:23|0.043051
20:11:23|0.043014
20:11:24|0.043044
20:11:26|0.043058
20:11:27|0.043035
20:11:28|0.043049
20:11:28|0.043054
20:11:29|0.043041
20:11:30|0.043042
20:11:31|0.043043
20:11:33|0.043044
20:11:33|0.043052
20:11:35|0.04305
20:11:35|0.04305
20:11:37|0.043037
20:11:38|0.043026
20:11:39|0.043023
20:11:40|0.043012
20:11:41|0.043034
20:11:42|0.043001
20:11:43|0.042998
20:11:45|0.042976
20:11:46|0.042937
20:11:47|0.042937
20:11:48|0.042925
20:11:48|0.04291
20:11:50|0.04293
20:11:52|0.042931
20:11:52|0.042958
20:11:54|0.042963
20:11:55|0.043017
20:11:56|0.043013
20:11:57|0.043018
20:11:58|0.043018
20:11:59|0.043017
20:12:00|0.043031
20:12:01|0.043032
20:12:03|0.043037
20:12:04|0.043035
20:12:05|0.04303
20:12:06|0.043032
20:12:07|0.043031
20:12:08|0.043006
20:12:09|0.042983
20:12:10|0.042971
20:12:12|0.042932
20:12:12|0.042955
20:12:14|0.042959
20:12:14|0.042959
20:12:16|0.042966
20:12:16|0.042997
20:12:18|0.042996
20:12:18|0.042991
20:12:20|0.042985
20:12:20|0.042985
20:12:22|0.043002
20:12:23|0.042989
20:12:23|0.043004
20:12:24|0.043004
20:12:26|0.042999
20:12:26|0.043006
20:12:28|0.043037
20:12:29|0.043034
20:12:29|0.043028
20:12:30|0.043024
20:12:31|0.043019
20:12:33|0.043008
20:12:33|0.043003
20:12:34|0.042995
20:12:35|0.042991
20:12:36|0.042989
20:12:38|0.042991
20:12:39|0.042986
20:12:40|0.042986
20:12:41|0.042986
20:12:43|0.04297
20:12:44|0.04297
20:12:45|0.04297
20:12:46|0.042962
20:12:48|0.042964
20:12:48|0.042945
20:12:49|0.042946
20:12:51|0.042938
20:12:53|0.042957
20:12:53|0.042982
20:12:55|0.04299
20:12:55|0.04299
20:12:56|0.042994
20:12:58|0.042994
20:12:59|0.043005
20:12:59|0.043006
20:13:01|0.042997
20:13:02|0.042957
20:13:03|0.042948
20:13:04|0.042958
20:13:05|0.042958
20:13:05|0.042954
20:13:07|0.04296
20:13:08|0.04296
20:13:09|0.042954
20:13:10|0.042976
20:13:11|0.042976
20:13:12|0.042955
20:13:13|0.042972
20:13:14|0.042973
20:13:15|0.04297
20:13:16|0.043004
20:13:17|0.043013
20:13:18|0.043029
20:13:18|0.043031
20:13:20|0.043028
20:13:21|0.043004
20:13:22|0.043023
20:13:23|0.04301
20:13:23|0.043037
20:13:25|0.043008
20:13:27|0.043027
20:13:27|0.042982
20:13:28|0.043001
20:13:29|0.042974
20:13:31|0.042994
20:13:32|0.042995
20:13:32|0.042999
20:13:34|0.043005
20:13:34|0.043042
20:13:36|0.043049
20:13:37|0.043025
20:13:37|0.04302
20:13:40|0.043021
20:13:41|0.043034
20:13:43|0.043001
20:13:44|0.043015
20:13:46|0.043015
20:13:46|0.043019
20:13:48|0.043019
20:13:48|0.042997
20:13:50|0.043009
20:13:51|0.043005
20:13:51|0.043009
20:13:52|0.043033
20:13:53|0.043033
20:13:54|0.043033
20:13:56|0.043048
20:13:58|0.043048
20:13:59|0.043013
20:14:00|0.043013
20:14:00|0.043004
20:14:02|0.043018
20:14:03|0.043017
20:14:04|0.043006
20:14:05|0.042989
20:14:06|0.043006
20:14:07|0.043006
20:14:08|0.043006
20:14:10|0.043005
20:14:10|0.043004
20:14:11|0.042994
20:14:13|0.042991
20:14:14|0.043001
20:14:14|0.043001
20:14:15|0.042975
20:14:16|0.042988
20:14:18|0.042946
20:14:18|0.042942
20:14:20|0.042942
20:14:21|0.042943
20:14:21|0.042939
20:14:23|0.042945
20:14:24|0.04294
20:14:25|0.042963
20:14:25|0.042968
20:14:27|0.042944
20:14:27|0.042952
20:14:28|0.042949
20:14:29|0.042969
20:14:30|0.042969
20:14:31|0.04297
20:14:33|0.042979
20:14:33|0.042985
20:14:34|0.042978
20:14:36|0.042978
20:14:37|0.042988
20:14:38|0.042988
20:14:39|0.043018
20:14:40|0.043018
20:14:41|0.043018
20:14:42|0.043018
20:14:43|0.043045
20:14:44|0.043042
20:14:46|0.043042
20:14:47|0.043023
20:14:48|0.04303
20:14:50|0.043027
20:14:50|0.043027
20:14:51|0.043042
20:14:53|0.043048
20:14:53|0.043041
20:14:54|0.043041
20:14:56|0.04304
20:14:56|0.043037
20:14:58|0.043018
20:14:59|0.043016
20:14:59|0.043018
20:15:00|0.043018
20:15:01|0.043015
20:15:02|0.043012
20:15:03|0.043018
20:15:04|0.043018
20:15:06|0.043005
20:15:07|0.042994
20:15:08|0.043014
20:15:09|0.043018
20:15:10|0.043018
20:15:12|0.04302
20:15:13|0.042993
20:15:14|0.042989
20:15:15|0.042993
20:15:16|0.042989
20:15:17|0.043058
20:15:18|0.043061
20:15:19|0.043061
20:15:20|0.043061
20:15:21|0.043061
20:15:22|0.043063
20:15:23|0.043051
20:15:25|0.043059
20:15:26|0.04307
20:15:26|0.043071
20:15:28|0.043076
20:15:28|0.043077
20:15:29|0.043083
20:15:31|0.043129
20:15:32|0.043127
20:15:33|0.043143
20:15:34|0.0432
20:15:35|0.043237
20:15:37|0.043243
20:15:37|0.043235
20:15:39|0.04319
20:15:39|0.043156
20:15:40|0.043147
20:15:42|0.043101
20:15:43|0.043108
20:15:44|0.043099
20:15:45|0.043134
20:15:46|0.043138
20:15:47|0.043135
20:15:48|0.043023
20:15:49|0.043011
20:15:50|0.043042
20:15:51|0.043028
20:15:52|0.043024
20:15:53|0.043039
20:15:54|0.043053
20:15:55|0.043095
20:15:56|0.043046
20:15:57|0.043049
20:15:58|0.043058
20:16:00|0.043057
20:16:01|0.043061
20:16:02|0.043047
20:16:04|0.04302
20:16:05|0.043038
20:16:05|0.043009
20:16:07|0.043064
20:16:08|0.043048
20:16:09|0.043072
20:16:10|0.043071
20:16:11|0.043079
20:16:12|0.04308
20:16:13|0.043088
20:16:14|0.043093
20:16:16|0.043107
20:16:17|0.043159
20:16:18|0.043231
20:16:19|0.043212
20:16:20|0.043228
20:16:22|0.043247
20:16:23|0.04323
20:16:23|0.043231
20:16:24|0.043242
20:16:26|0.04323
20:16:27|0.043211
20:16:29|0.043207
20:16:30|0.043209
20:16:31|0.043224
20:16:31|0.043225
20:16:32|0.04324
20:16:34|0.043247
20:16:34|0.043254
20:16:35|0.043235
20:16:37|0.043233
20:16:38|0.043244
20:16:39|0.043253
20:16:40|0.043249
20:16:41|0.043257
20:16:41|0.043253
20:16:43|0.043259
20:16:44|0.043269
20:16:45|0.043264
20:16:45|0.043254
20:16:46|0.043267
20:16:48|0.043253
20:16:49|0.043242
20:16:50|0.043273
20:16:51|0.043273
20:16:52|0.043274
20:16:53|0.043332
20:16:54|0.043376
20:16:55|0.043358
20:16:56|0.043397
20:16:57|0.0434
20:16:58|0.043395
20:16:59|0.043366
20:17:01|0.043349
20:17:01|0.043337
20:17:02|0.043319
20:17:04|0.043311
20:17:04|0.043339
20:17:06|0.043351
20:17:07|0.043335
20:17:08|0.043343
20:17:09|0.043327
20:17:10|0.043335
20:17:11|0.043337
20:17:12|0.04328
20:17:14|0.043278
20:17:14|0.043267
20:17:15|0.043257
20:17:17|0.043226
20:17:17|0.043222
20:17:20|0.043257
20:17:21|0.043254
20:17:22|0.043255
20:17:23|0.043255
20:17:24|0.043268
20:17:25|0.043277
20:17:26|0.043288
20:17:27|0.043275
20:17:29|0.043302
20:17:30|0.043276
20:17:30|0.043258
20:17:31|0.043258
20:17:33|0.043255
20:17:34|0.043253
20:17:35|0.043199
20:17:35|0.043187
20:17:36|0.04321
20:17:38|0.04321
20:17:39|0.043198
20:17:40|0.043202
20:17:41|0.043197
20:17:42|0.043186
20:17:43|0.043181
20:17:44|0.043181
20:17:45|0.043181
20:17:47|0.043217
20:17:48|0.043217
20:17:49|0.043217
20:17:50|0.043217
20:17:51|0.043217
20:17:52|0.043217
20:17:53|0.043217
20:17:54|0.043219
20:17:55|0.043219
20:17:56|0.043214
20:17:56|0.043215
20:17:57|0.043215
20:17:59|0.04319
20:18:00|0.043187
20:18:01|0.043207
20:18:02|0.043213
20:18:03|0.043212
20:18:04|0.043193
20:18:05|0.043204
20:18:06|0.043201
20:18:07|0.043218
20:18:08|0.0432
20:18:08|0.043202
20:18:10|0.043218
20:18:11|0.043202
20:18:12|0.0432
20:18:12|0.0432
20:18:15|0.043189
20:18:15|0.043194
20:18:17|0.043184
20:18:18|0.043166
20:18:19|0.043138
20:18:19|0.043124
20:18:20|0.043109
20:18:21|0.043101
20:18:23|0.04309
20:18:24|0.043096
20:18:25|0.043084
20:18:27|0.043123
20:18:27|0.043134
20:18:29|0.043131
20:18:30|0.043132
20:18:31|0.043133
20:18:32|0.043124
20:18:33|0.043124
20:18:33|0.043114
20:18:36|0.04311
20:18:36|0.043113
20:18:37|0.043102
20:18:38|0.0431
20:18:40|0.043113
20:18:40|0.043113
20:18:42|0.043108
20:18:42|0.043133
20:18:44|0.043092
20:18:45|0.043108
20:18:46|0.043109
20:18:47|0.043095
20:18:48|0.043106
20:18:49|0.043104
20:18:51|0.043092
20:18:51|0.043099
20:18:52|0.043106
20:18:54|0.043107
20:18:54|0.043113
20:18:56|0.043107
20:18:56|0.043094
20:18:58|0.043103
20:18:58|0.043105
20:19:00|0.043127
20:19:00|0.043121
20:19:01|0.043107
20:19:02|0.04309
20:19:03|0.0431
20:19:04|0.043127
20:19:05|0.043155
20:19:07|0.043184
20:19:07|0.043178
20:19:09|0.043157
20:19:10|0.043182
20:19:11|0.043182
20:19:12|0.043176
20:19:13|0.04318
20:19:14|0.043181
20:19:16|0.043166
20:19:17|0.043166
20:19:18|0.043166
20:19:19|0.043158
20:19:20|0.043145
20:19:22|0.043145
20:19:23|0.043145
20:19:24|0.043145
20:19:26|0.043156
20:19:26|0.043156
20:19:28|0.043156
20:19:28|0.043156
20:19:30|0.043155
20:19:31|0.043155
20:19:31|0.043147
20:19:32|0.043147
20:19:34|0.043148
20:19:34|0.043138
20:19:36|0.043138
20:19:36|0.04315
20:19:38|0.043161
20:19:38|0.043163
20:19:40|0.043158
20:19:40|0.043159
20:19:41|0.043162
20:19:43|0.043163
20:19:44|0.043158
20:19:44|0.043162
20:19:46|0.043168
20:19:47|0.043172
20:19:48|0.043154
20:19:49|0.043155
20:19:50|0.043155
20:19:51|0.043158
20:19:52|0.043154
20:19:54|0.043159
20:19:54|0.043161
20:19:55|0.04316
20:19:57|0.043158
20:19:57|0.043166
20:19:58|0.043157
20:20:00|0.043157
20:20:01|0.043158
20:20:02|0.043136
20:20:03|0.043128
20:20:03|0.043148
20:20:05|0.043183
20:20:06|0.043237
20:20:07|0.043268
20:20:08|0.04327
20:20:08|0.043262
20:20:10|0.043238
20:20:11|0.043238
20:20:12|0.043234
20:20:13|0.043298
20:20:14|0.043298
20:20:15|0.043271
20:20:16|0.0433
20:20:17|0.043299
20:20:18|0.043325
20:20:19|0.043315
20:20:20|0.043309
20:20:22|0.04333
20:20:23|0.043326
20:20:23|0.043332
20:20:24|0.043313
20:20:26|0.043293
20:20:27|0.043265
20:20:28|0.043245
20:20:29|0.043249
20:20:30|0.043241
20:20:32|0.04322
20:20:32|0.043235
20:20:33|0.043243
20:20:34|0.043243
20:20:35|0.043244
20:20:36|0.043286
20:20:38|0.043303
20:20:39|0.04329
20:20:40|0.043293
20:20:40|0.043285
20:20:41|0.043293
20:20:42|0.043315
20:20:43|0.043314
20:20:45|0.043331
20:20:46|0.043331
20:20:46|0.043311
20:20:47|0.043318
20:20:48|0.04332
20:20:50|0.043287
20:20:50|0.043269
20:20:51|0.043268
20:20:53|0.043265
20:20:54|0.043269
20:20:55|0.04328
20:20:56|0.043272
20:20:57|0.043272
20:20:57|0.043273
20:20:59|0.043251
20:20:59|0.043251
20:21:00|0.043233
20:21:01|0.043217
20:21:02|0.043223
20:21:04|0.043231
20:21:05|0.043255
20:21:05|0.043267
20:21:07|0.043279
20:21:08|0.043267
20:21:08|0.043294
20:21:10|0.043294
20:21:10|0.043293
20:21:11|0.043294
20:21:13|0.043284
20:21:14|0.043281
20:21:15|0.043279
20:21:16|0.043229
20:21:18|0.043208
20:21:19|0.043204
20:21:21|0.043208
20:21:22|0.043234
20:21:24|0.04325
20:21:25|0.04325
20:21:26|0.043233
20:21:27|0.043233
20:21:29|0.043222
20:21:30|0.043172
20:21:31|0.043201
20:21:32|0.043217
20:21:33|0.043213
20:21:34|0.043219
20:21:35|0.043232
20:21:36|0.043221
20:21:37|0.043209
20:21:38|0.043217
20:21:40|0.043197
20:21:41|0.043208
20:21:42|0.043202
20:21:43|0.043201
20:21:44|0.043193
20:21:46|0.04319
20:21:47|0.04319
20:21:47|0.0432
20:21:48|0.043186
20:21:49|0.043192
20:21:50|0.043195
20:21:51|0.043198
20:21:53|0.043237
20:21:53|0.043237
20:21:55|0.043247
20:21:55|0.043232
20:21:56|0.043229
20:21:58|0.043237
20:21:59|0.043272
20:22:00|0.043272
20:22:02|0.043229
20:22:02|0.04327
20:22:04|0.04327
20:22:04|0.043297
20:22:05|0.043325
20:22:06|0.043343
20:22:07|0.043336
20:22:08|0.043334
20:22:09|0.043339
20:22:10|0.043376
20:22:11|0.043378
20:22:13|0.043381
20:22:13|0.043338
20:22:14|0.043345
20:22:15|0.043359
20:22:17|0.04334
20:22:18|0.043332
20:22:20|0.04333
20:22:20|0.043333
20:22:21|0.04333
20:22:22|0.043324
20:22:23|0.04335
20:22:24|0.04335
20:22:25|0.043316
20:22:27|0.043314
20:22:28|0.04331
20:22:28|0.043311
20:22:30|0.043314
20:22:31|0.04331
20:22:33|0.043308
20:22:34|0.043306
20:22:34|0.043306
20:22:35|0.043306
20:22:36|0.043306
20:22:38|0.0433
20:22:39|0.043292
20:22:40|0.043255
20:22:41|0.043258
20:22:42|0.043217
20:22:43|0.043208
20:22:44|0.043192
20:22:45|0.04318
20:22:46|0.043168
20:22:48|0.043203
20:22:48|0.043189
20:22:50|0.043189
20:22:51|0.043182
20:22:51|0.043178
20:22:53|0.043153
20:22:53|0.043151
20:22:54|0.043136
20:22:56|0.043129
20:22:56|0.043139
20:22:57|0.043154
20:22:58|0.043061
20:23:00|0.043071
20:23:01|0.043016
20:23:01|0.043009
20:23:02|0.043054
20:23:04|0.043063
20:23:05|0.043086
20:23:05|0.043067
20:23:07|0.043073
20:23:08|0.043028
20:23:09|0.043065
20:23:10|0.043029
20:23:11|0.043042
20:23:12|0.043044
20:23:13|0.043048
20:23:14|0.043076
20:23:15|0.043036
20:23:16|0.043027
20:23:17|0.043016
20:23:18|0.043
20:23:20|0.042984
20:23:20|0.042987
20:23:22|0.042987
20:23:23|0.042971
20:23:24|0.042994
20:23:25|0.042989
20:23:26|0.042961
20:23:27|0.042961
20:23:28|0.042981
20:23:29|0.043012
20:23:31|0.04302
20:23:32|0.043028
20:23:32|0.043028
20:23:33|0.043019
20:23:35|0.043022
20:23:36|0.043045
20:23:37|0.043009
20:23:38|0.043014
20:23:39|0.043003
20:23:40|0.043003
20:23:41|0.043004
20:23:42|0.043004
20:23:43|0.043003
20:23:44|0.043011
20:23:45|0.043011
20:23:46|0.043031
20:23:47|0.043055
20:23:48|0.04306
20:23:49|0.043076
20:23:50|0.043095
20:23:51|0.043083
20:23:53|0.043041
20:23:54|0.043049
20:23:55|0.043052
20:23:55|0.04305
20:23:57|0.043053
20:23:58|0.043039
20:23:58|0.043
20:24:00|0.043006
20:24:01|0.043021
20:24:02|0.04302
20:24:02|0.043023
20:24:04|0.043031
20:24:04|0.043047
20:24:05|0.043006
20:24:07|0.043006
20:24:08|0.043006
20:24:09|0.043006
20:24:10|0.042999
20:24:11|0.04299
20:24:11|0.042972
20:24:13|0.042983
20:24:14|0.042982
20:24:14|0.042932
20:24:16|0.042925
20:24:17|0.04291
20:24:18|0.042894
20:24:19|0.042873
20:24:20|0.042866
20:24:22|0.042839
20:24:23|0.042857
20:24:24|0.042887
20:24:26|0.042874
20:24:27|0.042863
20:24:28|0.042852
20:24:29|0.04284
20:24:30|0.042849
20:24:31|0.042851
20:24:32|0.042853
20:24:33|0.042862
20:24:33|0.042854
20:24:35|0.042857
20:24:37|0.042883
20:24:38|0.042863
20:24:39|0.042858
20:24:40|0.042857
20:24:40|0.042857
20:24:41|0.042862
20:24:43|0.042871
20:24:44|0.042828
20:24:45|0.042851
20:24:46|0.04286
20:24:47|0.042871
20:24:48|0.042878
20:24:49|0.042873
20:24:50|0.042883
20:24:51|0.042863
20:24:52|0.042862
20:24:53|0.042862
20:24:54|0.042863
20:24:55|0.042863
20:24:56|0.042864
20:24:57|0.04286
20:24:58|0.042832
20:24:59|0.042854
20:25:00|0.042854
20:25:01|0.042852
20:25:02|0.042876
20:25:03|0.042887
20:25:04|0.042888
20:25:05|0.042895
20:25:06|0.042898
20:25:07|0.042923
20:25:08|0.042925
20:25:09|0.042946
20:25:10|0.042971
20:25:11|0.042945
20:25:12|0.042942
20:25:13|0.042947
20:25:14|0.042941
20:25:15|0.042941
20:25:16|0.042953
20:25:17|0.042946
20:25:18|0.042918
20:25:19|0.042918
20:25:20|0.042941
20:25:22|0.042909
20:25:23|0.042916
20:25:24|0.042934
20:25:26|0.042939
20:25:26|0.042931
20:25:28|0.042923
20:25:30|0.042916
20:25:31|0.042916
20:25:31|0.042914
20:25:32|0.042914
20:25:34|0.042917
20:25:35|0.042928
20:25:35|0.042932
20:25:36|0.042936
20:25:37|0.042931
20:25:38|0.042933
20:25:40|0.042933
20:25:41|0.042936
20:25:42|0.042932
20:25:43|0.042931
20:25:44|0.042937
20:25:45|0.042906
20:25:45|0.042917
20:25:47|0.042916
20:25:48|0.0429
20:25:48|0.0429
20:25:49|0.042917
20:25:51|0.042913
20:25:52|0.042898
20:25:52|0.042921
20:25:53|0.042926
20:25:55|0.042926
20:25:56|0.042922
20:25:57|0.042916
20:25:57|0.042904
20:25:59|0.042896
20:26:00|0.042887
20:26:01|0.04287
20:26:02|0.04287
20:26:03|0.042884
20:26:04|0.042853
20:26:05|0.042892
20:26:06|0.0429
20:26:07|0.0429
20:26:09|0.042899
20:26:09|0.042891
20:26:10|0.042879
20:26:11|0.042879
20:26:12|0.042879
20:26:13|0.042876
20:26:15|0.042876
20:26:15|0.042876
20:26:17|0.042879
20:26:17|0.042878
20:26:18|0.04285
20:26:20|0.04283
20:26:20|0.04283
20:26:22|0.042825
20:26:22|0.042804
20:26:24|0.042801
20:26:26|0.042807
20:26:27|0.042795
20:26:27|0.042768
20:26:29|0.042768
20:26:30|0.042757
20:26:30|0.042746
20:26:31|0.042737
20:26:32|0.042744
20:26:33|0.042798
20:26:34|0.042772
20:26:35|0.042739
20:26:37|0.042739
20:26:38|0.042761
20:26:39|0.042735
20:26:40|0.042782
20:26:40|0.042759
20:26:42|0.042778
20:26:43|0.042789
20:26:44|0.04276
20:26:45|0.042764
20:26:46|0.04275
20:26:46|0.042757
20:26:48|0.042758
20:26:48|0.042765
20:26:50|0.04278
20:26:50|0.042796
20:26:52|0.04279
20:26:53|0.04279
20:26:54|0.042778
20:26:55|0.042763
20:26:56|0.042754
20:26:57|0.042773
20:26:58|0.042768
20:26:59|0.042768
20:27:00|0.042772
20:27:01|0.042777
20:27:02|0.042777
20:27:03|0.042777
20:27:04|0.042778
20:27:05|0.042794
20:27:06|0.042795
20:27:07|0.04282
20:27:08|0.042808
20:27:09|0.042784
20:27:10|0.042776
20:27:11|0.042767
20:27:12|0.042767
20:27:14|0.042768
20:27:14|0.042757
20:27:15|0.042757
20:27:17|0.042763
20:27:17|0.042766
20:27:18|0.042769
20:27:20|0.042766
20:27:21|0.042754
20:27:22|0.042787
20:27:22|0.042748
20:27:24|0.042746
20:27:26|0.042786
20:27:27|0.042786
20:27:28|0.042786
20:27:29|0.042786
20:27:30|0.042785
20:27:31|0.042784
20:27:33|0.042783
20:27:34|0.042794
20:27:35|0.042773
20:27:36|0.042775
20:27:37|0.042773
20:27:38|0.042773
20:27:39|0.042773
20:27:40|0.042767
20:27:41|0.042742
20:27:42|0.042723
20:27:44|0.042726
20:27:44|0.042732
20:27:45|0.042734
20:27:47|0.042855
20:27:48|0.04282
20:27:49|0.042815
20:27:50|0.042811
20:27:52|0.042811
20:27:52|0.04282
20:27:54|0.04284
20:27:55|0.042833
20:27:56|0.042829
20:27:57|0.042825
20:27:58|0.042813
20:27:58|0.042819
20:27:59|0.042828
20:28:00|0.04283
20:28:01|0.042809
20:28:03|0.042814
20:28:03|0.042808
20:28:04|0.042809
20:28:06|0.042809
20:28:06|0.042781
20:28:07|0.042799
20:28:08|0.042799
20:28:10|0.042799
20:28:10|0.042799
20:28:12|0.042799
20:28:12|0.0428
20:28:13|0.042785
20:28:14|0.042772
20:28:15|0.042769
20:28:16|0.042769
20:28:18|0.042769
20:28:18|0.042743
20:28:19|0.042739
20:28:21|0.042734
20:28:21|0.042734
20:28:22|0.042754
20:28:23|0.042754
20:28:24|0.042734
20:28:25|0.042754
20:28:27|0.04275
20:28:28|0.042744
20:28:30|0.042748
20:28:31|0.042748
20:28:31|0.042716
20:28:32|0.042727
20:28:34|0.042727
20:28:35|0.042731
20:28:36|0.042733
20:28:37|0.042731
20:28:38|0.042734
20:28:39|0.042742
20:28:40|0.042738
20:28:41|0.042743
20:28:42|0.042743
20:28:43|0.042742
20:28:44|0.042742
20:28:45|0.042742
20:28:46|0.042781
20:28:47|0.042783
20:28:48|0.042783
20:28:49|0.042792
20:28:50|0.042801
20:28:52|0.042805
20:28:53|0.042805
20:28:54|0.042805
20:28:55|0.042804
20:28:56|0.042801
20:28:56|0.04279
20:28:58|0.042798
20:28:58|0.042798
20:28:59|0.042798
20:29:00|0.042798
20:29:01|0.0428
20:29:03|0.0428
20:29:04|0.0428
20:29:05|0.042794
20:29:06|0.042794
20:29:07|0.042815
20:29:08|0.042815
20:29:09|0.042815
20:29:10|0.042815
20:29:11|0.042817
20:29:12|0.04282
20:29:13|0.042816
20:29:14|0.04281
20:29:15|0.042823
20:29:16|0.042824
20:29:17|0.042824
20:29:18|0.042854
20:29:19|0.042868
20:29:20|0.042864
20:29:21|0.042864
20:29:22|0.042857
20:29:23|0.042865
20:29:24|0.042865
20:29:25|0.042868
20:29:27|0.042858
20:29:28|0.04286
20:29:28|0.042897
20:29:30|0.042897
20:29:30|0.04291
20:29:31|0.042903
20:29:32|0.042925
20:29:34|0.042974
20:29:34|0.042941
20:29:36|0.042941
20:29:36|0.042939
20:29:37|0.042977
20:29:39|0.042968
20:29:40|0.043044
20:29:41|0.043038
20:29:42|0.043039
20:29:43|0.043006
20:29:44|0.043006
20:29:45|0.043009
20:29:46|0.043006
20:29:47|0.042991
20:29:48|0.042981
20:29:49|0.042985
20:29:50|0.042985
20:29:51|0.042956
20:29:52|0.042936
20:29:54|0.0429
20:29:54|0.042926
20:29:56|0.042916
20:29:57|0.042899
20:29:58|0.042899
20:29:59|0.042889
20:30:00|0.042899
20:30:01|0.042901
20:30:02|0.042901
20:30:03|0.042838
20:30:04|0.042847
20:30:05|0.042866
20:30:06|0.042832
20:30:07|0.042812
20:30:08|0.042825
20:30:09|0.042835
20:30:10|0.042835
20:30:11|0.042806
20:30:12|0.042819
20:30:13|0.042808
20:30:14|0.042781
20:30:15|0.042781
20:30:16|0.042783
20:30:17|0.042793
20:30:18|0.042794
20:30:19|0.042789
20:30:20|0.042779
20:30:21|0.042798
20:30:23|0.042799
20:30:24|0.042804
20:30:24|0.042796
20:30:26|0.042808
20:30:28|0.042808
20:30:29|0.042792
20:30:31|0.042798
20:30:32|0.042796
20:30:33|0.042796
20:30:34|0.042806
20:30:35|0.042806
20:30:36|0.042808
20:30:37|0.04278
20:30:38|0.042754
20:30:39|0.042754
20:30:40|0.042736
20:30:41|0.04273
20:30:42|0.042726
20:30:44|0.04273
20:30:44|0.042721
20:30:46|0.042736
20:30:48|0.04272
20:30:48|0.042725
20:30:50|0.042725
20:30:50|0.042721
20:30:51|0.042722
20:30:53|0.042713
20:30:53|0.042708
20:30:55|0.042711
20:30:55|0.042731
20:30:56|0.042726
20:30:57|0.042726
20:30:58|0.042724
20:31:00|0.042724
20:31:01|0.042729
20:31:02|0.04271
20:31:03|0.042701
20:31:04|0.042691
20:31:05|0.042698
20:31:06|0.042693
20:31:07|0.042722
20:31:08|0.042697
20:31:09|0.04271
20:31:10|0.042711
20:31:12|0.042726
20:31:12|0.042728
20:31:13|0.042728
20:31:15|0.042727
20:31:16|0.04273
20:31:17|0.042763
20:31:18|0.04276
20:31:19|0.042772
20:31:20|0.042757
20:31:21|0.042757
20:31:22|0.042759
20:31:23|0.042759
20:31:24|0.042749
20:31:25|0.042757
20:31:27|0.042739
20:31:29|0.042752
20:31:30|0.04275
20:31:31|0.042746
20:31:32|0.042741
20:31:33|0.042754
20:31:34|0.042754
20:31:35|0.042716
20:31:36|0.042719
20:31:37|0.042719
20:31:38|0.042721
20:31:39|0.042721
20:31:40|0.042721
20:31:41|0.042724
20:31:42|0.042721
20:31:43|0.042716
20:31:45|0.04271
20:31:45|0.042716
20:31:46|0.04272
20:31:47|0.042708
20:31:49|0.042698
20:31:50|0.042693
20:31:50|0.04268
20:31:51|0.042683
20:31:53|0.042674
20:31:54|0.042678
20:31:54|0.042678
20:31:56|0.042677
20:31:56|0.042673
20:31:58|0.042673
20:31:59|0.042683
20:32:00|0.042675
20:32:01|0.042648
20:32:02|0.042654
20:32:03|0.042638
20:32:04|0.042655
20:32:05|0.042637
20:32:06|0.042632
20:32:07|0.042633
20:32:08|0.042617
20:32:09|0.04262
20:32:10|0.042612
20:32:11|0.042609
20:32:13|0.042556
20:32:14|0.042555
20:32:14|0.042576
20:32:15|0.042581
20:32:16|0.04258
20:32:17|0.042567
20:32:18|0.042568
20:32:19|0.04257
20:32:20|0.042566
20:32:21|0.042572
20:32:22|0.042572
20:32:23|0.042568
20:32:25|0.042558
20:32:26|0.042551
20:32:26|0.042569
20:32:28|0.042569
20:32:29|0.04255
20:32:31|0.042555
20:32:32|0.042554
20:32:32|0.042554
20:32:34|0.042566
20:32:35|0.042564
20:32:36|0.042575
20:32:37|0.042564
20:32:38|0.042564
20:32:40|0.042558
20:32:40|0.042558
20:32:41|0.042549
20:32:42|0.04257
20:32:44|0.042573
20:32:45|0.042559
20:32:46|0.042574
20:32:46|0.042566
20:32:48|0.04255
20:32:49|0.042548
20:32:50|0.042534
20:32:51|0.042526
20:32:52|0.04252
20:32:53|0.042527
20:32:54|0.042527
20:32:56|0.04254
20:32:57|0.042538
20:32:58|0.042553
20:32:58|0.042547
20:32:59|0.042551
20:33:00|0.042533
20:33:02|0.042574
20:33:03|0.042572
20:33:04|0.04257
20:33:04|0.042563
20:33:05|0.042599
20:33:06|0.0426
20:33:07|0.042594
20:33:08|0.04259
20:33:09|0.042591
20:33:10|0.042591
20:33:12|0.042591
20:33:13|0.042591
20:33:14|0.042591
20:33:15|0.042594
20:33:16|0.042596
20:33:17|0.0426
20:33:18|0.042647
20:33:19|0.042647
20:33:20|0.042664
20:33:21|0.042626
20:33:22|0.042608
20:33:23|0.042608
20:33:24|0.042606
20:33:25|0.042601
20:33:26|0.042592
20:33:27|0.042592
20:33:28|0.04268
20:33:29|0.042664
20:33:31|0.04264
20:33:32|0.042653
20:33:34|0.042663
20:33:35|0.042663
20:33:36|0.042616
20:33:37|0.042632
20:33:38|0.042655
20:33:38|0.042682
20:33:40|0.042672
20:33:41|0.042671
20:33:42|0.042677
20:33:43|0.042679
20:33:44|0.042669
20:33:46|0.042639
20:33:46|0.042634
20:33:48|0.042634
20:33:48|0.042634
20:33:50|0.042634
20:33:51|0.04263
20:33:51|0.042629
20:33:52|0.042633
20:33:54|0.042627
20:33:55|0.042621
20:33:55|0.042627
20:33:56|0.042627
20:33:58|0.042629
20:33:58|0.042629
20:33:59|0.042624
20:34:01|0.042582
20:34:02|0.04257
20:34:02|0.042594
20:34:04|0.042587
20:34:04|0.042598
20:34:05|0.042598
20:34:07|0.042595
20:34:08|0.042595
20:34:09|0.042586
20:34:10|0.042587
20:34:11|0.04258
20:34:13|0.04255
20:34:13|0.04252
20:34:14|0.042508
20:34:16|0.042506
20:34:16|0.042506
20:34:18|0.042506
20:34:18|0.042506
20:34:19|0.042504
20:34:20|0.042504
20:34:21|0.042509
20:34:24|0.042499
20:34:24|0.042501
20:34:25|0.042501
20:34:26|0.042478
20:34:28|0.042494
20:34:29|0.042474
20:34:30|0.042494
20:34:31|0.042496
20:34:32|0.042497
20:34:32|0.042497
20:34:34|0.04251
20:34:35|0.042505
20:34:36|0.042509
20:34:37|0.042509
20:34:38|0.042509
20:34:39|0.042494
20:34:40|0.042494
20:34:41|0.042487
20:34:41|0.042487
20:34:42|0.042494
20:34:44|0.042505
20:34:45|0.042505
20:34:46|0.042498
20:34:47|0.042498
20:34:48|0.042498
20:34:49|0.042487
20:34:50|0.042487
20:34:51|0.042487
20:34:52|0.042482
20:34:54|0.042482
20:34:55|0.042479
20:34:56|0.042479
20:34:57|0.042479
20:34:58|0.042479
20:34:59|0.042483
20:35:00|0.042487
20:35:02|0.042483
20:35:02|0.042481
20:35:04|0.042482
20:35:05|0.04249
20:35:05|0.04249
20:35:06|0.042494
20:35:08|0.042487
20:35:08|0.042493
20:35:10|0.042491
20:35:10|0.04249
20:35:12|0.04249
20:35:13|0.042493
20:35:14|0.042493
20:35:15|0.042493
20:35:16|0.042494
20:35:18|0.042492
20:35:19|0.042495
20:35:20|0.042537
20:35:21|0.042545
20:35:22|0.042569
20:35:23|0.042574
20:35:24|0.042577
20:35:25|0.042576
20:35:26|0.042576
20:35:27|0.042551
20:35:28|0.042551
20:35:29|0.042541
20:35:30|0.042496
20:35:32|0.042498
20:35:33|0.042481
20:35:34|0.042477
20:35:35|0.042477
20:35:36|0.042458
20:35:37|0.042455
20:35:38|0.042455
20:35:39|0.042456
20:35:40|0.042446
20:35:41|0.042449
20:35:42|0.042465
20:35:43|0.042474
20:35:44|0.042477
20:35:46|0.042486
20:35:47|0.042486
20:35:47|0.042479
20:35:48|0.042478
20:35:49|0.042463
20:35:50|0.042463
20:35:51|0.042463
20:35:52|0.042456
20:35:53|0.042468
20:35:54|0.042468
20:35:56|0.042468
20:35:56|0.042462
20:35:57|0.042461
20:35:58|0.042466
20:36:00|0.042466
20:36:00|0.042466
20:36:02|0.042458
20:36:02|0.04246
20:36:03|0.042467
20:36:04|0.042486
20:36:06|0.042476
20:36:07|0.042473
20:36:08|0.042561
20:36:09|0.042539
20:36:10|0.042523
20:36:11|0.042511
20:36:11|0.042496
20:36:12|0.042497
20:36:14|0.0425
20:36:15|0.042496
20:36:16|0.042494
20:36:16|0.042507
20:36:18|0.042465
20:36:19|0.042494
20:36:20|0.042491
20:36:21|0.042476
20:36:21|0.042476
20:36:23|0.042469
20:36:24|0.042462
20:36:25|0.042462
20:36:26|0.042462
20:36:27|0.04247
20:36:28|0.04247
20:36:29|0.042456
20:36:30|0.042456
20:36:31|0.042456
20:36:33|0.042476
20:36:34|0.042452
20:36:35|0.042452
20:36:36|0.042452
20:36:38|0.042476
20:36:38|0.042462
20:36:40|0.042464
20:36:41|0.042454
20:36:42|0.042444
20:36:43|0.042483
20:36:44|0.042484
20:36:45|0.042462
20:36:46|0.042467
20:36:47|0.042475
20:36:48|0.042453
20:36:49|0.042453
20:36:50|0.042453
20:36:51|0.042431
20:36:52|0.042436
20:36:53|0.042439
20:36:54|0.042442
20:36:55|0.042445
20:36:56|0.042446
20:36:57|0.04244
20:36:58|0.042439
20:36:59|0.042439
20:37:00|0.042441
20:37:01|0.042437
20:37:02|0.042437
20:37:04|0.042462
20:37:04|0.042466
20:37:06|0.042473
20:37:06|0.042485
20:37:07|0.042471
20:37:08|0.042461
20:37:09|0.042461
20:37:10|0.042461
20:37:11|0.042416
20:37:13|0.042416
20:37:13|0.04245
20:37:14|0.042451
20:37:15|0.04245
20:37:16|0.042438
20:37:17|0.042448
20:37:18|0.042448
20:37:19|0.042448
20:37:20|0.042448
20:37:21|0.042431
20:37:22|0.042431
20:37:24|0.042439
20:37:24|0.042462
20:37:25|0.042465
20:37:26|0.042465
20:37:27|0.042446
20:37:28|0.042453
20:37:29|0.04245
20:37:30|0.042449
20:37:31|0.042448
20:37:32|0.042448
20:37:33|0.042448
20:37:35|0.042445
20:37:36|0.042445
20:37:37|0.042445
20:37:37|0.042446
20:37:39|0.042439
20:37:40|0.042433
20:37:41|0.042433
20:37:42|0.04244
20:37:43|0.042439
20:37:44|0.042434
20:37:44|0.042432
20:37:46|0.042427
20:37:48|0.042424
20:37:49|0.04242
20:37:50|0.042416
20:37:51|0.042416
20:37:51|0.042426
20:37:52|0.042426
20:37:53|0.042425
20:37:54|0.042425
20:37:55|0.042425
20:37:57|0.042432
20:37:57|0.042429
20:37:58|0.042423
20:38:00|0.042527
20:38:00|0.042521
20:38:01|0.042521
20:38:03|0.042492
20:38:04|0.042492
20:38:04|0.042524
20:38:05|0.042523
20:38:07|0.042505
20:38:08|0.042523
20:38:08|0.042527
20:38:09|0.042546
20:38:11|0.042544
20:38:11|0.04253
20:38:12|0.042534
20:38:14|0.042539
20:38:15|0.042556
20:38:16|0.042556
20:38:17|0.042559
20:38:18|0.04252
20:38:18|0.042526
20:38:20|0.042521
20:38:21|0.04249
20:38:22|0.042487
20:38:23|0.042479
20:38:24|0.042479
20:38:25|0.042463
20:38:26|0.042465
20:38:27|0.042479
20:38:28|0.042483
20:38:29|0.042479
20:38:30|0.042479
20:38:31|0.042479
20:38:31|0.042479
20:38:33|0.042462
20:38:35|0.042462
20:38:36|0.042462
20:38:36|0.042462
20:38:37|0.042462
20:38:39|0.042462
20:38:40|0.042469
20:38:41|0.042472
20:38:43|0.042487
20:38:43|0.042484
20:38:45|0.042484
20:38:45|0.042503
20:38:46|0.04252
20:38:48|0.042521
20:38:48|0.042522
20:38:49|0.042523
20:38:50|0.042514
20:38:52|0.042513
20:38:53|0.042524
20:38:53|0.042525
20:38:54|0.042523
20:38:56|0.042523
20:38:57|0.042519
20:38:58|0.042514
20:38:59|0.042488
20:39:01|0.042486
20:39:02|0.042478
20:39:02|0.042508
20:39:04|0.042509
20:39:05|0.042491
20:39:06|0.042478
20:39:07|0.042455
20:39:08|0.042446
20:39:08|0.042452
20:39:09|0.042452
20:39:11|0.042452
20:39:12|0.042452
20:39:13|0.042452
20:39:14|0.042452
20:39:15|0.042452
20:39:16|0.042444
20:39:17|0.042444
20:39:18|0.042444
20:39:19|0.042432
20:39:20|0.042423
20:39:21|0.042423
20:39:22|0.042425
20:39:23|0.042415
20:39:24|0.042415
20:39:25|0.042412
20:39:26|0.042344
20:39:27|0.042347
20:39:28|0.042345
20:39:29|0.04236
20:39:31|0.04236
20:39:32|0.04236
20:39:32|0.04236
20:39:33|0.04236
20:39:35|0.042393
20:39:37|0.042383
20:39:38|0.042391
20:39:40|0.04239
20:39:40|0.042372
20:39:42|0.042379
20:39:42|0.042406
20:39:43|0.042406
20:39:45|0.042424
20:39:46|0.042422
20:39:46|0.042425
20:39:48|0.042407
20:39:49|0.042488
20:39:50|0.042456
20:39:50|0.042449
20:39:52|0.042442
20:39:53|0.042442
20:39:54|0.042448
20:39:55|0.042447
20:39:56|0.042447
20:39:57|0.042441
20:39:58|0.042441
20:39:59|0.042441
20:40:00|0.042441
20:40:01|0.042436
20:40:02|0.042436
20:40:03|0.042416
20:40:04|0.042456
20:40:05|0.042472
20:40:06|0.042472
20:40:07|0.042456
20:40:08|0.042446
20:40:09|0.04244
20:40:10|0.042467
20:40:11|0.042486
20:40:13|0.042486
20:40:13|0.042486
20:40:14|0.042486
20:40:15|0.042486
20:40:16|0.042446
20:40:17|0.042463
20:40:18|0.042451
20:40:19|0.042452
20:40:21|0.042453
20:40:21|0.04245
20:40:22|0.042451
20:40:23|0.042457
20:40:24|0.042457
20:40:25|0.042457
20:40:26|0.042485
20:40:27|0.04248
20:40:29|0.04248
20:40:30|0.04248
20:40:31|0.04248
20:40:31|0.042528
20:40:32|0.042513
20:40:33|0.042514
20:40:34|0.042511
20:40:35|0.042511
20:40:36|0.042497
20:40:37|0.042485
20:40:38|0.042489
20:40:39|0.042489
20:40:40|0.042489
20:40:42|0.042499
20:40:42|0.042496
20:40:44|0.042493
20:40:44|0.04248
20:40:46|0.04248
20:40:47|0.04247
20:40:47|0.04247
20:40:49|0.042468
20:40:49|0.042468
20:40:51|0.04247
20:40:51|0.042468
20:40:53|0.042468
20:40:54|0.042479
20:40:55|0.04248
20:40:56|0.0425
20:40:56|0.042509
20:40:58|0.042504
20:40:59|0.042508
20:41:00|0.042508
20:41:01|0.042512
20:41:03|0.042516
20:41:03|0.042516
20:41:04|0.042543
20:41:05|0.042546
20:41:07|0.042508
20:41:08|0.042514
20:41:08|0.042543
20:41:09|0.042561
20:41:10|0.042561
20:41:11|0.04256
20:41:12|0.042561
20:41:13|0.042593
20:41:14|0.042593
20:41:16|0.042587
20:41:16|0.042587
20:41:17|0.042579
20:41:19|0.042589
20:41:20|0.042592
20:41:21|0.042584
20:41:22|0.042581
20:41:23|0.042581
20:41:24|0.042604
20:41:25|0.042599
20:41:27|0.042618
20:41:27|0.042618
20:41:29|0.042648
20:41:30|0.042648
20:41:31|0.042632
20:41:32|0.042636
20:41:33|0.042636
20:41:34|0.042653
20:41:34|0.04266
20:41:35|0.042672
20:41:37|0.042672
20:41:38|0.042693
20:41:39|0.042693
20:41:40|0.042655
20:41:41|0.042654
20:41:42|0.042663
20:41:43|0.042667
20:41:45|0.04268
20:41:46|0.042673
20:41:47|0.042672
20:41:48|0.042672
20:41:49|0.042663
20:41:50|0.042662
20:41:51|0.042634
20:41:53|0.042622
20:41:54|0.042615
20:41:54|0.042615
20:41:56|0.042615
20:41:57|0.042623
20:41:58|0.042631
20:41:58|0.042643
20:41:59|0.042628
20:42:00|0.04265
20:42:01|0.04265
20:42:03|0.042626
20:42:05|0.042626
20:42:05|0.042617
20:42:06|0.042617
20:42:07|0.042617
20:42:09|0.042626
20:42:10|0.042612
20:42:11|0.042598
20:42:11|0.042598
20:42:13|0.042598
20:42:14|0.042598
20:42:14|0.042611
20:42:16|0.042608
20:42:16|0.042685
20:42:18|0.042689
20:42:19|0.042678
20:42:20|0.042684
20:42:21|0.042673
20:42:22|0.042673
20:42:23|0.042673
20:42:24|0.042673
20:42:25|0.042673
20:42:26|0.042673
20:42:27|0.042654
20:42:28|0.042654
20:42:29|0.042656
20:42:30|0.042656
20:42:31|0.042652
20:42:32|0.042652
20:42:33|0.042652
20:42:34|0.042654
20:42:35|0.042674
20:42:36|0.042659
20:42:37|0.042659
20:42:39|0.042662
20:42:40|0.042662
20:42:41|0.042648
20:42:43|0.042636
20:42:44|0.042645
20:42:45|0.042645
20:42:46|0.042649
20:42:47|0.042649
20:42:48|0.042643
20:42:49|0.042652
20:42:50|0.042654
20:42:51|0.042633
20:42:52|0.042625
20:42:53|0.042625
20:42:55|0.042611
20:42:55|0.042611
20:42:57|0.04259
20:42:58|0.04259
20:42:58|0.042574
20:42:59|0.042557
20:43:01|0.042556
20:43:02|0.042556
20:43:03|0.04255
20:43:03|0.042541
20:43:04|0.042533
20:43:05|0.042523
20:43:07|0.042599
20:43:08|0.042596
20:43:08|0.042594
20:43:10|0.042602
20:43:11|0.042599
20:43:12|0.042599
20:43:12|0.042605
20:43:14|0.042596
20:43:15|0.042596
20:43:15|0.042593
20:43:16|0.042592
20:43:18|0.042592
20:43:18|0.042573
20:43:19|0.042572
20:43:21|0.042561
20:43:22|0.042561
20:43:22|0.042561
20:43:24|0.042561
20:43:25|0.042561
20:43:26|0.042581
20:43:27|0.042594
20:43:28|0.0426
20:43:29|0.042599
20:43:30|0.042588
20:43:31|0.042596
20:43:32|0.042596
20:43:33|0.042596
20:43:34|0.042596
20:43:35|0.042598
20:43:36|0.042599
20:43:37|0.042599
20:43:38|0.042599
20:43:39|0.042598
20:43:40|0.042575
20:43:41|0.042575
20:43:42|0.042575
20:43:44|0.042575
20:43:45|0.042575
20:43:46|0.042579
20:43:47|0.042579
20:43:47|0.042589
20:43:48|0.042594
20:43:49|0.042594
20:43:51|0.042594
20:43:52|0.042595
20:43:53|0.042595
20:43:54|0.042627
20:43:55|0.042632
20:43:57|0.042632
20:43:58|0.042632
20:43:58|0.042627
20:43:59|0.042632
20:44:00|0.042609
20:44:02|0.042603
20:44:04|0.042603
20:44:04|0.042583
20:44:06|0.042597
20:44:06|0.042597
20:44:08|0.04262
20:44:09|0.042644
20:44:09|0.042644
20:44:10|0.042644
20:44:12|0.042644
20:44:12|0.042644
20:44:14|0.042644
20:44:14|0.042644
20:44:16|0.042644
20:44:16|0.042644
20:44:17|0.042642
20:44:18|0.042642
20:44:19|0.042642
20:44:20|0.042637
20:44:21|0.042637
20:44:23|0.042637
20:44:24|0.042639
20:44:24|0.042639
20:44:26|0.042632
20:44:26|0.042632
20:44:28|0.042624
20:44:29|0.04263
20:44:29|0.042631
20:44:30|0.042626
20:44:32|0.042626
20:44:32|0.042626
20:44:33|0.04263
20:44:34|0.042631
20:44:36|0.042631
20:44:37|0.042622
20:44:37|0.042622
20:44:38|0.042635
20:44:39|0.042635
20:44:42|0.042632
20:44:43|0.042621
20:44:45|0.042632
20:44:46|0.042632
20:44:47|0.042645
20:44:47|0.042645
20:44:49|0.042648
20:44:50|0.042648
20:44:51|0.042667
20:44:52|0.042654
20:44:53|0.042647
20:44:54|0.042647
20:44:55|0.042645
20:44:56|0.042657
20:44:57|0.042659
20:44:58|0.042654
20:44:59|0.042655
20:45:00|0.042637
20:45:01|0.042633
20:45:03|0.042639
20:45:03|0.042639
20:45:04|0.042622
20:45:06|0.0426
20:45:07|0.042583
20:45:08|0.042591
20:45:09|0.042593
20:45:10|0.042593
20:45:11|0.042593
20:45:12|0.042595
20:45:14|0.042591
20:45:15|0.042581
20:45:15|0.042586
20:45:17|0.042588
20:45:18|0.042576
20:45:18|0.042576
20:45:19|0.042567
20:45:20|0.042566
20:45:21|0.042566
20:45:22|0.042548
20:45:23|0.042546
20:45:24|0.042546
20:45:26|0.042546
20:45:26|0.042551
20:45:27|0.042552
20:45:29|0.04257
20:45:30|0.042578
20:45:30|0.0426
20:45:31|0.042582
20:45:33|0.042582
20:45:33|0.042585
20:45:35|0.042594
20:45:36|0.0426
20:45:36|0.042575
20:45:37|0.042566
20:45:38|0.042572
20:45:39|0.042573
20:45:42|0.042571
20:45:42|0.042572
20:45:44|0.042543
20:45:46|0.042527
20:45:46|0.042527
20:45:48|0.042521
20:45:49|0.042531
20:45:50|0.04252
20:45:50|0.042524
20:45:52|0.042524
20:45:53|0.042523
20:45:54|0.042516
20:45:55|0.042516
20:45:56|0.042505
20:45:57|0.042506
20:45:58|0.042506
20:46:00|0.042518
20:46:00|0.042514
20:46:02|0.042514
20:46:03|0.042493
20:46:04|0.042493
20:46:04|0.042512
20:46:06|0.042512
20:46:06|0.042523
20:46:07|0.042523
20:46:09|0.042511
20:46:10|0.042526
20:46:11|0.042507
20:46:11|0.042507
20:46:12|0.042505
20:46:13|0.042505
20:46:15|0.042505
20:46:16|0.042503
20:46:16|0.042504
20:46:17|0.042493
20:46:19|0.042479
20:46:19|0.042479
20:46:21|0.042479
20:46:22|0.042474
20:46:23|0.042463
20:46:24|0.042455
20:46:24|0.042454
20:46:25|0.04244
20:46:26|0.042459
20:46:27|0.04246
20:46:28|0.04246
20:46:29|0.042447
20:46:30|0.042447
20:46:32|0.042454
20:46:33|0.042446
20:46:34|0.042446
20:46:35|0.042425
20:46:35|0.042437
20:46:37|0.042437
20:46:38|0.042437
20:46:39|0.042443
20:46:40|0.042447
20:46:41|0.042447
20:46:42|0.042447
20:46:43|0.042447
20:46:44|0.042439
20:46:44|0.042435
20:46:45|0.042428
20:46:47|0.042428
20:46:48|0.042428
20:46:49|0.042424
20:46:50|0.042417
20:46:51|0.042416
20:46:52|0.042416
20:46:53|0.042439
20:46:54|0.042442
20:46:55|0.042442
20:46:56|0.042451
20:46:57|0.04245
20:46:58|0.04245
20:46:59|0.042439
20:47:00|0.042441
20:47:01|0.042452
20:47:02|0.042448
20:47:03|0.042448
20:47:04|0.042458
20:47:06|0.042466
20:47:07|0.042458
20:47:08|0.042452
20:47:08|0.042464
20:47:09|0.042464
20:47:11|0.042506
20:47:12|0.042506
20:47:13|0.042519
20:47:14|0.04249
20:47:15|0.04249
20:47:16|0.042491
20:47:17|0.042487
20:47:18|0.042488
20:47:19|0.042491
20:47:20|0.042493
20:47:21|0.042493
20:47:22|0.042494
20:47:23|0.042494
20:47:24|0.0425
20:47:25|0.0425
20:47:26|0.0425
20:47:27|0.0425
20:47:29|0.0425
20:47:29|0.042505
20:47:31|0.042517
20:47:32|0.042517
20:47:33|0.042486
20:47:33|0.042499
20:47:35|0.042499
20:47:36|0.042499
20:47:36|0.042481
20:47:38|0.042479
20:47:38|0.042479
20:47:39|0.042479
20:47:40|0.042459
20:47:41|0.042459
20:47:43|0.04245
20:47:44|0.042448
20:47:45|0.042448
20:47:47|0.042454
20:47:47|0.042454
20:47:48|0.042481
20:47:49|0.042487
20:47:50|0.04248
20:47:51|0.042486
20:47:53|0.042488
20:47:53|0.0425
20:47:55|0.0425
20:47:55|0.042497
20:47:56|0.042506
20:47:57|0.042525
20:47:58|0.042527
20:48:00|0.042526
20:48:01|0.042547
20:48:02|0.04255
20:48:03|0.04255
20:48:03|0.042547
20:48:04|0.042534
20:48:05|0.042534
20:48:08|0.042534
20:48:09|0.042524
20:48:09|0.042512
20:48:11|0.042512
20:48:11|0.042512
20:48:12|0.042508
20:48:13|0.042488
20:48:14|0.042481
20:48:15|0.042481
20:48:16|0.042487
20:48:18|0.042494
20:48:19|0.042485
20:48:19|0.042485
20:48:21|0.042478
20:48:22|0.042478
20:48:23|0.042465
20:48:24|0.042465
20:48:24|0.042479
20:48:26|0.042472
20:48:27|0.042476
20:48:27|0.042475
20:48:28|0.042476
20:48:30|0.042476
20:48:31|0.042475
20:48:32|0.042475
20:48:32|0.042475
20:48:33|0.042475
20:48:35|0.042463
20:48:35|0.042464
20:48:36|0.042464
20:48:38|0.042473
20:48:39|0.042473
20:48:40|0.042473
20:48:40|0.042473
20:48:42|0.042484
20:48:43|0.042482
20:48:44|0.042482
20:48:44|0.042482
20:48:45|0.042482
20:48:48|0.042477
20:48:49|0.042475
20:48:50|0.042463
20:48:50|0.042456
20:48:51|0.042449
20:48:52|0.042451
20:48:54|0.042448
20:48:54|0.042448
20:48:55|0.042456
20:48:56|0.042475
20:48:58|0.042471
20:48:58|0.042471
20:49:00|0.042471
20:49:01|0.042471
20:49:01|0.042471
20:49:03|0.04246
20:49:04|0.042459
20:49:05|0.042459
20:49:06|0.042459
20:49:07|0.042459
20:49:08|0.042459
20:49:09|0.042482
20:49:09|0.042474
20:49:11|0.042474
20:49:12|0.042465
20:49:13|0.042466
20:49:14|0.042455
20:49:15|0.042448
20:49:15|0.042448
20:49:17|0.042448
20:49:17|0.042448
20:49:19|0.042448
20:49:21|0.0424
20:49:21|0.042396
20:49:23|0.042385
20:49:24|0.042385
20:49:25|0.042399
20:49:26|0.042399
20:49:26|0.0424
20:49:28|0.042402
20:49:28|0.042419
20:49:29|0.042425
20:49:30|0.042425
20:49:31|0.042434
20:49:32|0.042437
20:49:34|0.042455
20:49:34|0.042455
20:49:35|0.042455
20:49:37|0.042474
20:49:38|0.042493
20:49:39|0.042499
20:49:40|0.042499
20:49:41|0.042499
20:49:42|0.042468
20:49:43|0.042464
20:49:44|0.042441
20:49:46|0.042455
20:49:46|0.042455
20:49:48|0.04246
20:49:49|0.042459
20:49:50|0.042454
20:49:51|0.042454
20:49:52|0.042448
20:49:53|0.042448
20:49:53|0.042443
20:49:55|0.042443
20:49:56|0.042448
20:49:57|0.042448
20:49:58|0.042448
20:49:59|0.042443
20:50:01|0.042443
20:50:01|0.04245
20:50:02|0.042452
20:50:03|0.042443
20:50:05|0.042443
20:50:06|0.042433
20:50:07|0.042435
20:50:08|0.042435
20:50:09|0.042443
20:50:10|0.042436
20:50:11|0.042453
20:50:12|0.042448
20:50:12|0.042457
20:50:13|0.042461
20:50:15|0.042465
20:50:17|0.042466
20:50:17|0.042466
20:50:18|0.042467
20:50:20|0.04249
20:50:20|0.042488
20:50:21|0.042508
20:50:23|0.042522
20:50:24|0.04252
20:50:24|0.04252
20:50:25|0.042523
20:50:26|0.042548
20:50:27|0.04253
20:50:28|0.042547
20:50:30|0.042523
20:50:30|0.042513
20:50:31|0.042513
20:50:32|0.042519
20:50:34|0.04253
20:50:34|0.04253
20:50:36|0.04253
20:50:36|0.042498
20:50:37|0.042498
20:50:38|0.042496
20:50:39|0.042484
20:50:41|0.042484
20:50:41|0.042484
20:50:42|0.04249
20:50:43|0.04249
20:50:44|0.042473
20:50:46|0.042435
20:50:47|0.042435
20:50:48|0.042435
20:50:50|0.042457
20:50:51|0.042457
20:50:53|0.042457
20:50:54|0.042448
20:50:55|0.042447
20:50:56|0.042416
20:50:57|0.042416
20:50:58|0.042416
20:50:59|0.042418
20:51:01|0.042419
20:51:01|0.042427
20:51:03|0.042427
20:51:04|0.04243
20:51:05|0.042451
20:51:06|0.042444
20:51:07|0.04247
20:51:08|0.042472
20:51:09|0.042456
20:51:10|0.042456
20:51:11|0.042437
20:51:12|0.042437
20:51:13|0.04245
20:51:14|0.042448
20:51:15|0.042441
20:51:17|0.042441
20:51:18|0.042445
20:51:18|0.042441
20:51:20|0.04244
20:51:20|0.04244
20:51:21|0.042451
20:51:23|0.042445
20:51:24|0.042445
20:51:24|0.042445
20:51:25|0.04244
20:51:26|0.04244
20:51:28|0.042423
20:51:29|0.042423
20:51:30|0.042423
20:51:30|0.042423
20:51:31|0.042423
20:51:33|0.042423
20:51:34|0.042423
20:51:34|0.04242
20:51:35|0.04242
20:51:36|0.042393
20:51:38|0.042385
20:51:38|0.042385
20:51:39|0.042376
20:51:40|0.042373
20:51:41|0.042376
20:51:43|0.042376
20:51:43|0.042376
20:51:44|0.042376
20:51:46|0.042378
20:51:47|0.042343
20:51:48|0.042353
20:51:50|0.04235
20:51:51|0.042344
20:51:52|0.042344
20:51:53|0.042342
20:51:55|0.042377
20:51:56|0.042377
20:51:57|0.042377
20:51:57|0.04237
20:51:58|0.04237
20:52:00|0.042376
20:52:00|0.042376
20:52:02|0.042377
20:52:02|0.042409
20:52:04|0.042409
20:52:05|0.042399
20:52:06|0.042399
20:52:06|0.042426
20:52:08|0.04242
20:52:08|0.042429
20:52:09|0.042444
20:52:11|0.042444
20:52:12|0.042444
20:52:13|0.042426
20:52:14|0.042426
20:52:15|0.042426
20:52:16|0.042427
20:52:17|0.042434
20:52:18|0.042434
20:52:19|0.042438
20:52:20|0.042438
20:52:21|0.042455
20:52:22|0.042455
20:52:23|0.042455
20:52:24|0.042467
20:52:25|0.042467
20:52:26|0.042479
20:52:27|0.042479
20:52:28|0.042471
20:52:29|0.042471
20:52:30|0.042443
20:52:31|0.042428
20:52:32|0.042428
20:52:33|0.042434
20:52:34|0.042438
20:52:35|0.042424
20:52:36|0.042424
20:52:37|0.042443
20:52:38|0.042438
20:52:39|0.042438
20:52:40|0.042435
20:52:41|0.042443
20:52:42|0.042443
20:52:43|0.04245
20:52:44|0.042446
20:52:45|0.042446
20:52:46|0.042448
20:52:47|0.042448
20:52:48|0.042447
20:52:49|0.042447
20:52:50|0.042447
20:52:52|0.042446
20:52:53|0.042446
20:52:54|0.042438
20:52:54|0.042438
20:52:56|0.042449
20:52:56|0.042448
20:52:57|0.042448
20:52:59|0.042448
20:53:00|0.042451
20:53:01|0.042455
20:53:02|0.042455
20:53:03|0.042455
20:53:04|0.042455
20:53:05|0.042469
20:53:06|0.042471
20:53:06|0.042473
20:53:08|0.042473
20:53:09|0.042473
20:53:10|0.042473
20:53:11|0.042471
20:53:12|0.04247
20:53:13|0.04247
20:53:14|0.042479
20:53:15|0.042515
20:53:16|0.042524
20:53:17|0.042524
20:53:18|0.042528
20:53:19|0.042528
20:53:20|0.042542
20:53:21|0.042542
20:53:22|0.04254
20:53:23|0.04254
20:53:24|0.04254
20:53:25|0.04254
20:53:26|0.04254
20:53:27|0.042521
20:53:28|0.042524
20:53:29|0.042535
20:53:30|0.042538
20:53:31|0.042522
20:53:32|0.042522
20:53:33|0.042497
20:53:34|0.042496
20:53:35|0.042496
20:53:36|0.042498
20:53:37|0.042498
20:53:38|0.042498
20:53:39|0.042506
20:53:40|0.042506
20:53:41|0.042508
20:53:42|0.042511
20:53:43|0.042495
20:53:44|0.042495
20:53:45|0.042477
20:53:46|0.042477
20:53:47|0.04247
20:53:48|0.04247
20:53:49|0.04247
20:53:50|0.042471
20:53:51|0.042471
20:53:53|0.042471
20:53:54|0.042471
20:53:55|0.042471
20:53:56|0.042471
20:53:58|0.042479
20:53:59|0.042479
20:53:59|0.042473
20:54:00|0.042471
20:54:01|0.042471
20:54:02|0.042489
20:54:03|0.0425
20:54:05|0.042502
20:54:05|0.042504
20:54:07|0.042505
20:54:07|0.042502
20:54:09|0.042502
20:54:09|0.042502
20:54:10|0.042503
20:54:11|0.042503
20:54:13|0.042503
20:54:13|0.042503
20:54:14|0.042503
20:54:15|0.042504
20:54:16|0.042502
20:54:17|0.042506
20:54:18|0.042523
20:54:19|0.042523
20:54:20|0.04252
20:54:21|0.042523
20:54:22|0.042531
20:54:23|0.042549
20:54:24|0.042547
20:54:26|0.04256
20:54:27|0.042573
20:54:28|0.042579
20:54:28|0.042582
20:54:29|0.042582
20:54:30|0.042582
20:54:31|0.042582
20:54:33|0.04259
20:54:33|0.042585
20:54:34|0.042585
20:54:35|0.04259
20:54:37|0.042573
20:54:38|0.042578
20:54:39|0.042573
20:54:40|0.042573
20:54:41|0.042573
20:54:42|0.042563
20:54:43|0.042554
20:54:44|0.042554
20:54:45|0.042563
20:54:46|0.042556
20:54:47|0.042552
20:54:48|0.042552
20:54:49|0.042543
20:54:50|0.042552
20:54:52|0.042553
20:54:52|0.042553
20:54:54|0.042553
20:54:55|0.042553
20:54:56|0.042554
20:54:57|0.042537
20:54:58|0.042537
20:54:59|0.042533
20:55:00|0.042533
20:55:01|0.042533
20:55:02|0.042534
20:55:03|0.042551
20:55:04|0.042551
20:55:05|0.04255
20:55:06|0.042533
20:55:08|0.042527
20:55:08|0.042527
20:55:09|0.042527
20:55:11|0.042527
20:55:12|0.042527
20:55:13|0.042524
20:55:14|0.042524
20:55:15|0.042524
20:55:16|0.042524
20:55:17|0.042524
20:55:18|0.042524
20:55:19|0.042524
20:55:20|0.042524
20:55:21|0.042537
20:55:23|0.042543
20:55:23|0.042534
20:55:24|0.042534
20:55:26|0.042534
20:55:27|0.042527
20:55:28|0.042527
20:55:28|0.042527
20:55:30|0.042527
20:55:30|0.042527
20:55:32|0.042522
20:55:32|0.042522
20:55:35|0.042477
20:55:35|0.042467
20:55:36|0.042467
20:55:38|0.04247
20:55:39|0.042475
20:55:39|0.042476
20:55:40|0.042476
20:55:41|0.042479
20:55:42|0.04249
20:55:43|0.042493
20:55:45|0.042493
20:55:45|0.042494
20:55:47|0.042494
20:55:47|0.042494
20:55:49|0.042498
20:55:49|0.042498
20:55:51|0.042498
20:55:53|0.042501
20:55:54|0.042512
20:55:55|0.042512
20:55:57|0.042518
20:55:58|0.042518
20:55:59|0.042518
20:55:59|0.042515
20:56:01|0.042528
20:56:01|0.042528
20:56:03|0.042528
20:56:04|0.042559
20:56:04|0.042559
20:56:06|0.042535
20:56:06|0.042533
20:56:08|0.042533
20:56:09|0.042533
20:56:10|0.042532
20:56:11|0.042535
20:56:11|0.042535
20:56:12|0.042531
20:56:14|0.042524
20:56:15|0.042533
20:56:16|0.042526
20:56:17|0.04253
20:56:18|0.04253
20:56:19|0.042542
20:56:20|0.042555
20:56:21|0.042555
20:56:21|0.042555
20:56:22|0.04258
20:56:24|0.04256
20:56:25|0.04256
20:56:26|0.042543
20:56:27|0.042548
20:56:27|0.042548
20:56:29|0.042547
20:56:30|0.042558
20:56:31|0.042557
20:56:32|0.042557
20:56:33|0.042557
20:56:33|0.042557
20:56:35|0.042558
20:56:36|0.042558
20:56:37|0.042559
20:56:38|0.042569
20:56:39|0.042563
20:56:40|0.042569
20:56:41|0.042569
20:56:42|0.042543
20:56:43|0.042542
20:56:44|0.042542
20:56:46|0.04255
20:56:46|0.042551
20:56:47|0.042551
20:56:48|0.042543
20:56:50|0.042543
20:56:50|0.042543
20:56:51|0.042543
20:56:52|0.042543
20:56:53|0.04255
20:56:55|0.042548
20:56:56|0.042548
20:56:58|0.042548
20:56:59|0.042548
20:57:01|0.042543
20:57:02|0.042548
20:57:03|0.042548
20:57:03|0.042563
20:57:05|0.042563
20:57:06|0.042564
20:57:07|0.042568
20:57:07|0.042567
20:57:08|0.042567
20:57:10|0.042563
20:57:10|0.042564
20:57:12|0.042567
20:57:13|0.042565
20:57:14|0.042565
20:57:15|0.0426
20:57:16|0.0426
20:57:16|0.04262
20:57:18|0.042642
20:57:18|0.042646
20:57:19|0.042647
20:57:21|0.042656
20:57:22|0.042635
20:57:23|0.042626
20:57:24|0.042626
20:57:25|0.042615
20:57:26|0.042612
20:57:27|0.042641
20:57:28|0.042629
20:57:29|0.042633
20:57:30|0.042634
20:57:31|0.042652
20:57:32|0.042643
20:57:33|0.042644
20:57:34|0.042647
20:57:35|0.042649
20:57:36|0.042649
20:57:37|0.042651
20:57:38|0.042656
20:57:39|0.042633
20:57:40|0.042614
20:57:41|0.042613
20:57:42|0.04261
20:57:43|0.04261
20:57:44|0.04261
20:57:45|0.042613
20:57:46|0.042592
20:57:47|0.042613
20:57:48|0.042602
20:57:49|0.042602
20:57:50|0.042599
20:57:51|0.042599
20:57:52|0.042597
20:57:53|0.042597
20:57:55|0.042594
20:57:56|0.042601
20:57:57|0.042596
20:57:58|0.042596
20:58:00|0.042596
20:58:01|0.042596
20:58:02|0.04258
20:58:03|0.042579
20:58:04|0.042555
20:58:05|0.042545
20:58:07|0.042541
20:58:08|0.042525
20:58:09|0.042525
20:58:10|0.042518
20:58:11|0.042518
20:58:12|0.042509
20:58:12|0.042504
20:58:14|0.042506
20:58:15|0.042501
20:58:16|0.042501
20:58:17|0.042506
20:58:18|0.042505
20:58:19|0.0425
20:58:20|0.042501
20:58:21|0.042502
20:58:22|0.042502
20:58:23|0.042501
20:58:24|0.042507
20:58:25|0.042507
20:58:26|0.0425
20:58:26|0.042501
20:58:28|0.042501
20:58:28|0.042501
20:58:30|0.042501
20:58:30|0.042501
20:58:31|0.042499
20:58:33|0.042471
20:58:34|0.042474
20:58:35|0.042474
20:58:36|0.042445
20:58:37|0.042444
20:58:38|0.042442
20:58:39|0.04242
20:58:40|0.042402
20:58:41|0.042402
20:58:42|0.042415
20:58:43|0.042418
20:58:44|0.042434
20:58:45|0.042434
20:58:46|0.042439
20:58:47|0.04244
20:58:48|0.042453
20:58:49|0.042457
20:58:50|0.042471
20:58:51|0.042467
20:58:52|0.042467
20:58:53|0.042467
20:58:55|0.042471
20:58:56|0.042475
20:58:57|0.042474
20:58:58|0.042466
20:59:00|0.042462
20:59:01|0.042466
20:59:02|0.042466
20:59:03|0.042466
20:59:03|0.042447
20:59:05|0.042447
20:59:06|0.042452
20:59:07|0.042447
20:59:07|0.042447
20:59:08|0.042447
20:59:09|0.042447
20:59:11|0.042448
20:59:12|0.042448
20:59:13|0.042448
20:59:14|0.042466
20:59:14|0.04246
20:59:16|0.042469
20:59:17|0.042474
20:59:18|0.04248
20:59:18|0.04248
20:59:20|0.042488
20:59:21|0.042488
20:59:22|0.042489
20:59:23|0.042497
20:59:24|0.042497
20:59:26|0.042493
20:59:26|0.042493
20:59:27|0.042493
20:59:29|0.042479
20:59:30|0.042484
20:59:30|0.042484
20:59:31|0.042481
20:59:32|0.04248
20:59:33|0.04248
20:59:35|0.04248
20:59:36|0.04248
20:59:37|0.042478
20:59:38|0.042478
20:59:38|0.042476
20:59:39|0.042476
20:59:41|0.042476
20:59:42|0.042487
20:59:42|0.042499
20:59:44|0.042498
20:59:44|0.042498
20:59:45|0.042498
20:59:46|0.042498
20:59:47|0.042487
20:59:48|0.042492
20:59:50|0.042492
20:59:51|0.042499
20:59:52|0.042553
20:59:52|0.042524
20:59:53|0.042527
20:59:55|0.042528
20:59:56|0.042517
20:59:57|0.042517
20:59:58|0.042517
20:59:59|0.042514
21:00:01|0.042514
21:00:02|0.042514
21:00:04|0.042514
21:00:04|0.042514
21:00:06|0.042519
21:00:07|0.042517
21:00:08|0.042536
21:00:08|0.042536
21:00:09|0.042536
21:00:10|0.042561
21:00:11|0.042561
21:00:13|0.042567
21:00:13|0.042564
21:00:14|0.042577
21:00:15|0.042577
21:00:16|0.042577
21:00:17|0.042552
21:00:18|0.042552
21:00:19|0.042538
21:00:20|0.042539
21:00:22|0.042539
21:00:22|0.042552
21:00:23|0.042552
21:00:25|0.042546
21:00:26|0.042531
21:00:26|0.042551
21:00:27|0.042555
21:00:28|0.042568
21:00:29|0.042587
21:00:30|0.0426
21:00:31|0.042615
21:00:32|0.042608
21:00:34|0.042608
21:00:34|0.042602
21:00:35|0.042602
21:00:36|0.042609
21:00:37|0.042603
21:00:39|0.042623
21:00:39|0.042595
21:00:40|0.042596
21:00:41|0.042602
21:00:43|0.042607
21:00:43|0.042609
21:00:44|0.042605
21:00:45|0.042605
21:00:46|0.042601
21:00:47|0.042601
21:00:48|0.042601
21:00:50|0.042603
21:00:51|0.042603
21:00:51|0.042603
21:00:52|0.042592
21:00:53|0.042583
21:00:54|0.042583
21:00:56|0.042583
21:00:58|0.042587
21:00:58|0.042597
21:01:00|0.042597
21:01:01|0.042597
21:01:02|0.042582
21:01:03|0.042582
21:01:04|0.042568
21:01:05|0.042568
21:01:07|0.04256
21:01:07|0.042551
21:01:08|0.042524
21:01:10|0.042515
21:01:11|0.04253
21:01:12|0.042533
21:01:12|0.042538
21:01:14|0.042543
21:01:15|0.042543
21:01:16|0.042549
21:01:17|0.042538
21:01:17|0.042528
21:01:20|0.042528
21:01:21|0.042538
21:01:21|0.042538
21:01:23|0.042538
21:01:23|0.042557
21:01:24|0.042555
21:01:25|0.042557
21:01:27|0.042575
21:01:27|0.042587
21:01:29|0.042609
21:01:29|0.042608
21:01:30|0.042608
21:01:32|0.042608
21:01:32|0.042608
21:01:34|0.042605
21:01:34|0.042584
21:01:35|0.042598
21:01:37|0.04261
21:01:38|0.042609
21:01:38|0.042609
21:01:40|0.042615
21:01:40|0.042615
21:01:42|0.042615
21:01:42|0.042615
21:01:43|0.042626
21:01:44|0.042639
21:01:45|0.04265
21:01:46|0.042676
21:01:47|0.04269
21:01:48|0.042691
21:01:49|0.042691
21:01:51|0.042698
21:01:51|0.042708
21:01:52|0.04273
21:01:53|0.042766
21:01:54|0.042782
21:01:55|0.042753
21:01:57|0.042791
21:01:58|0.0428
21:01:59|0.042821
21:02:00|0.042756
21:02:01|0.042764
21:02:02|0.042745
21:02:03|0.042738
21:02:04|0.042704
21:02:05|0.042671
21:02:06|0.042655
21:02:07|0.042648
21:02:08|0.042654
21:02:09|0.042665
21:02:10|0.042623
21:02:11|0.042602
21:02:12|0.04261
21:02:13|0.042608
21:02:14|0.042608
21:02:15|0.042608
21:02:16|0.042608
21:02:17|0.042632
21:02:18|0.042647
21:02:20|0.042655
21:02:21|0.042655
21:02:22|0.04266
21:02:23|0.042681
21:02:24|0.042681
21:02:25|0.042681
21:02:27|0.042666
21:02:27|0.042663
21:02:28|0.042647
21:02:30|0.04265
21:02:31|0.04265
21:02:32|0.042651
21:02:33|0.042651
21:02:35|0.042651
21:02:35|0.042638
21:02:36|0.042632
21:02:38|0.042612
21:02:39|0.042612
21:02:39|0.042616
21:02:41|0.042613
21:02:42|0.042614
21:02:42|0.042614
21:02:44|0.042611
21:02:45|0.042594
21:02:47|0.042602
21:02:47|0.042604
21:02:49|0.042604
21:02:50|0.042613
21:02:51|0.04261
21:02:52|0.04259
21:02:53|0.042589
21:02:54|0.042585
21:02:55|0.042559
21:02:56|0.042556
21:02:57|0.042553
21:02:58|0.042539
21:02:59|0.042539
21:03:00|0.042578
21:03:01|0.042602
21:03:02|0.042613
21:03:03|0.042613
21:03:04|0.042631
21:03:05|0.042631
21:03:07|0.042635
21:03:07|0.042635
21:03:09|0.042639
21:03:10|0.042644
21:03:11|0.042646
21:03:12|0.042641
21:03:13|0.042645
21:03:14|0.04264
21:03:15|0.04264
21:03:16|0.042641
21:03:16|0.042635
21:03:18|0.042634
21:03:19|0.042634
21:03:20|0.042634
21:03:21|0.042636
21:03:22|0.042642
21:03:22|0.042642
21:03:25|0.042636
21:03:26|0.042649
21:03:27|0.042663
21:03:28|0.042663
21:03:29|0.042668
21:03:30|0.042668
21:03:31|0.042668
21:03:32|0.042667
21:03:33|0.042667
21:03:34|0.042658
21:03:35|0.042658
21:03:36|0.042661
21:03:37|0.042661
21:03:38|0.04268
21:03:39|0.04268
21:03:40|0.042687
21:03:42|0.042693
21:03:42|0.042693
21:03:44|0.042688
21:03:44|0.042682
21:03:46|0.042692
21:03:47|0.04269
21:03:48|0.04269
21:03:49|0.042674
21:03:50|0.042674
21:03:51|0.042674
21:03:53|0.04267
21:03:54|0.04268
21:03:55|0.04267
21:03:56|0.042661
21:03:57|0.042661
21:03:57|0.042661
21:03:59|0.042661
21:04:00|0.042661
21:04:01|0.042657
21:04:02|0.042659
21:04:03|0.042661
21:04:04|0.04263
21:04:05|0.042629
21:04:06|0.042629
21:04:07|0.042642
21:04:08|0.042632
21:04:09|0.042632
21:04:10|0.042632
21:04:11|0.042632
21:04:12|0.042632
21:04:13|0.042632
21:04:14|0.042632
21:04:15|0.042631
21:04:16|0.042631
21:04:17|0.042629
21:04:18|0.042608
21:04:19|0.04259
21:04:20|0.042576
21:04:21|0.042576
21:04:22|0.042576
21:04:23|0.042576
21:04:24|0.042576
21:04:25|0.042589
21:04:27|0.04259
21:04:27|0.042573
21:04:29|0.042573
21:04:29|0.042592
21:04:31|0.042591
21:04:32|0.042591
21:04:32|0.042589
21:04:34|0.042589
21:04:34|0.042578
21:04:36|0.042578
21:04:36|0.042573
21:04:38|0.042572
21:04:39|0.042556
21:04:40|0.042559
21:04:41|0.042559
21:04:42|0.042555
21:04:43|0.042555
21:04:45|0.042555
21:04:46|0.042554
21:04:47|0.042554
21:04:48|0.042556
21:04:48|0.042556
21:04:51|0.042556
21:04:52|0.04255
21:04:54|0.042542
21:04:55|0.042542
21:04:56|0.042539
21:04:56|0.042534
21:04:58|0.042519
21:04:58|0.042514
21:05:00|0.042544
21:05:00|0.042544
21:05:01|0.042547
21:05:04|0.042541
21:05:05|0.042538
21:05:05|0.042538
21:05:07|0.042551
21:05:08|0.042551
21:05:09|0.042559
21:05:10|0.04256
21:05:10|0.04256
21:05:11|0.04255
21:05:13|0.04255
21:05:13|0.042554
21:05:15|0.042549
21:05:16|0.042504
21:05:16|0.042492
21:05:18|0.042475
21:05:18|0.042483
21:05:20|0.042458
21:05:21|0.042452
21:05:22|0.042448
21:05:23|0.042447
21:05:24|0.042495
21:05:25|0.042491
21:05:26|0.042491
21:05:27|0.042468
21:05:28|0.042499
21:05:30|0.04249
21:05:31|0.042488
21:05:32|0.042475
21:05:33|0.04247
21:05:33|0.04247
21:05:34|0.04247
21:05:35|0.04247
21:05:36|0.04247
21:05:38|0.042475
21:05:38|0.042491
21:05:39|0.042475
21:05:40|0.042463
21:05:41|0.042488
21:05:42|0.042465
21:05:44|0.042459
21:05:46|0.042463
21:05:48|0.042424
21:05:48|0.042422
21:05:49|0.042453
21:05:50|0.042415
21:05:52|0.042398
21:05:53|0.042411
21:05:53|0.042408
21:05:54|0.04241
21:05:56|0.042412
21:05:57|0.042412
21:05:57|0.042412
21:05:59|0.042404
21:06:00|0.042404
21:06:00|0.042424
21:06:02|0.04243
21:06:04|0.042455
21:06:05|0.042467
21:06:05|0.042469
21:06:07|0.042481
21:06:08|0.042496
21:06:08|0.042485
21:06:10|0.042486
21:06:10|0.04249
21:06:12|0.042472
21:06:13|0.042472
21:06:14|0.042463
21:06:15|0.042463
21:06:16|0.042477
21:06:17|0.042477
21:06:18|0.042477
21:06:19|0.042461
21:06:20|0.042453
21:06:21|0.042449
21:06:22|0.042463
21:06:23|0.042484
21:06:24|0.042488
21:06:25|0.042473
21:06:26|0.04248
21:06:27|0.042494
21:06:28|0.042494
21:06:29|0.042497
21:06:30|0.042497
21:06:31|0.042497
21:06:32|0.042513
21:06:33|0.042522
21:06:34|0.042522
21:06:35|0.042494
21:06:36|0.04248
21:06:37|0.04248
21:06:38|0.04248
21:06:39|0.042456
21:06:40|0.042458
21:06:41|0.042451
21:06:42|0.042439
21:06:43|0.042457
21:06:44|0.042457
21:06:46|0.042462
21:06:46|0.042462
21:06:48|0.042463
21:06:48|0.042466
21:06:50|0.042466
21:06:50|0.042456
21:06:52|0.042456
21:06:52|0.042456
21:06:53|0.042461
21:06:55|0.042535
21:06:56|0.042539
21:06:56|0.042539
21:06:58|0.042667
21:06:59|0.042637
21:07:00|0.042648
21:07:01|0.042637
21:07:02|0.042598
21:07:02|0.042598
21:07:04|0.042603
21:07:05|0.042603
21:07:06|0.04261
21:07:06|0.04263
21:07:08|0.042621
21:07:08|0.042621
21:07:10|0.042638
21:07:11|0.042689
21:07:12|0.04265
21:07:13|0.042652
21:07:14|0.042671
21:07:15|0.042671
21:07:16|0.04266
21:07:17|0.04266
21:07:18|0.04266
21:07:19|0.04265
21:07:20|0.042649
21:07:21|0.042649
21:07:22|0.042637
21:07:23|0.042632
21:07:24|0.042632
21:07:25|0.04263
21:07:27|0.042625
21:07:27|0.042621
21:07:29|0.042616
21:07:29|0.042583
21:07:30|0.042604
21:07:31|0.042604
21:07:33|0.04255
21:07:34|0.042545
21:07:35|0.042536
21:07:35|0.042516
21:07:37|0.042516
21:07:37|0.04252
21:07:38|0.042509
21:07:39|0.042499
21:07:41|0.042499
21:07:42|0.042499
21:07:42|0.042484
21:07:44|0.042491
21:07:45|0.042474
21:07:45|0.042469
21:07:47|0.042438
21:07:49|0.042462
21:07:49|0.042466
21:07:50|0.042456
21:07:51|0.042474
21:07:53|0.042491
21:07:55|0.042491
21:07:55|0.042491
21:07:57|0.042491
21:07:58|0.042477
21:07:59|0.042477
21:08:00|0.042477
21:08:01|0.042504
21:08:02|0.042504
21:08:03|0.042493
21:08:04|0.042511
21:08:04|0.042539
21:08:05|0.042542
21:08:07|0.042542
21:08:08|0.042542
21:08:08|0.042542
21:08:09|0.042549
21:08:11|0.042536
21:08:11|0.042528
21:08:13|0.042532
21:08:14|0.042532
21:08:14|0.042548
21:08:16|0.042568
21:08:17|0.042568
21:08:18|0.042567
21:08:19|0.042567
21:08:20|0.042555
21:08:21|0.042555
21:08:21|0.042563
21:08:23|0.042563
21:08:23|0.04254
21:08:24|0.04254
21:08:26|0.042537
21:08:26|0.042532
21:08:27|0.042529
21:08:30|0.042533
21:08:31|0.042531
21:08:32|0.042525
21:08:32|0.042508
21:08:34|0.042508
21:08:35|0.042507
21:08:35|0.042507
21:08:37|0.042507
21:08:38|0.042507
21:08:39|0.042507
21:08:40|0.042496
21:08:40|0.042502
21:08:41|0.042499
21:08:43|0.042499
21:08:44|0.042499
21:08:45|0.04249
21:08:46|0.04249
21:08:47|0.04249
21:08:48|0.04249
21:08:49|0.04249
21:08:51|0.042493
21:08:52|0.042477
21:08:53|0.042462
21:08:54|0.042447
21:08:55|0.042447
21:08:56|0.042447
21:08:57|0.04244
21:08:58|0.042436
21:08:59|0.042426
21:09:00|0.042409
21:09:02|0.042416
21:09:03|0.042416
21:09:03|0.042454
21:09:04|0.042444
21:09:05|0.042449
21:09:07|0.042438
21:09:07|0.042426
21:09:08|0.042428
21:09:10|0.042418
21:09:11|0.042418
21:09:12|0.042427
21:09:13|0.042427
21:09:13|0.042427
21:09:15|0.042427
21:09:16|0.042427
21:09:17|0.042458
21:09:18|0.042448
21:09:19|0.042444
21:09:20|0.042451
21:09:20|0.042451
21:09:22|0.042451
21:09:23|0.042453
21:09:23|0.042453
21:09:24|0.042455
21:09:26|0.042455
21:09:27|0.042454
21:09:28|0.042454
21:09:28|0.042453
21:09:30|0.042453
21:09:31|0.042444
21:09:32|0.042447
21:09:33|0.04245
21:09:33|0.04245
21:09:35|0.042451
21:09:37|0.042451
21:09:38|0.042443
21:09:39|0.04244
21:09:39|0.042445
21:09:41|0.042445
21:09:42|0.042433
21:09:42|0.042434
21:09:43|0.042429
21:09:44|0.042433
21:09:45|0.042433
21:09:46|0.042433
21:09:48|0.042433
21:09:49|0.042433
21:09:50|0.04243
21:09:51|0.042418
21:09:53|0.042422
21:09:53|0.042432
21:09:55|0.042432
21:09:55|0.042432
21:09:56|0.042432
21:09:57|0.042432
21:09:59|0.042438
21:09:59|0.042438
21:10:00|0.042438
21:10:02|0.042436
21:10:03|0.042426
21:10:04|0.042455
21:10:05|0.04249
21:10:07|0.04252
21:10:08|0.042517
21:10:09|0.042516
21:10:10|0.042514
21:10:11|0.042518
21:10:12|0.042505
21:10:13|0.042505
21:10:14|0.042496
21:10:15|0.042513
21:10:16|0.042524
21:10:16|0.04254
21:10:17|0.042543
21:10:19|0.042544
21:10:20|0.042537
21:10:20|0.042547
21:10:22|0.042547
21:10:23|0.042547
21:10:24|0.042547
21:10:25|0.042546
21:10:26|0.042546
21:10:27|0.042546
21:10:28|0.042527
21:10:29|0.04252
21:10:30|0.042527
21:10:31|0.042539
21:10:32|0.042539
21:10:33|0.042547
21:10:34|0.042565
21:10:35|0.042578
21:10:36|0.042581
21:10:37|0.042591
21:10:38|0.042626
21:10:39|0.04264
21:10:40|0.042607
21:10:41|0.042611
21:10:42|0.042628
21:10:43|0.042616
21:10:44|0.042605
21:10:45|0.042587
21:10:46|0.042566
21:10:47|0.042603
21:10:48|0.042603
21:10:49|0.0426
21:10:50|0.042556
21:10:52|0.042551
21:10:53|0.04255
21:10:55|0.04255
21:10:55|0.04256
21:10:57|0.042564
21:10:57|0.042565
21:10:59|0.042565
21:10:59|0.042577
21:11:01|0.042582
21:11:02|0.042598
21:11:03|0.042598
21:11:04|0.042574
21:11:05|0.042571
21:11:06|0.042564
21:11:07|0.042564
21:11:08|0.04256
21:11:09|0.042562
21:11:10|0.042585
21:11:12|0.042589
21:11:12|0.042568
21:11:14|0.042568
21:11:14|0.042586
21:11:15|0.042601
21:11:16|0.042612
21:11:18|0.042589
21:11:18|0.042592
21:11:20|0.04259
21:11:20|0.042592
21:11:22|0.042592
21:11:23|0.042589
21:11:23|0.042584
21:11:24|0.042593
21:11:26|0.04261
21:11:26|0.042607
21:11:27|0.042608
21:11:28|0.042608
21:11:30|0.042607
21:11:30|0.042608
21:11:31|0.042608
21:11:32|0.042608
21:11:34|0.042595
21:11:34|0.042594
21:11:36|0.042594
21:11:37|0.042598
21:11:38|0.042601
21:11:39|0.042601
21:11:40|0.042601
21:11:41|0.042601
21:11:42|0.042632
21:11:42|0.042635
21:11:44|0.042639
21:11:45|0.042642
21:11:46|0.042632
21:11:47|0.042623
21:11:48|0.042623
21:11:49|0.042623
21:11:49|0.042623
21:11:51|0.042611
21:11:53|0.042611
21:11:54|0.042611
21:11:55|0.042602
21:11:56|0.042602
21:11:57|0.042602
21:11:58|0.042608
21:11:59|0.042608
21:12:00|0.0426
21:12:01|0.042599
21:12:01|0.042597
21:12:02|0.042597
21:12:03|0.042612
21:12:06|0.042612
21:12:07|0.042607
21:12:07|0.042607
21:12:09|0.04262
21:12:09|0.042609
21:12:10|0.042622
21:12:12|0.042622
21:12:13|0.042606
21:12:14|0.042606
21:12:15|0.042618
21:12:16|0.042618
21:12:16|0.042623
21:12:18|0.042623
21:12:18|0.042619
21:12:19|0.042619
21:12:20|0.042626
21:12:22|0.042609
21:12:23|0.042609
21:12:24|0.042609
21:12:25|0.042609
21:12:26|0.042609
21:12:26|0.042609
21:12:28|0.042608
21:12:29|0.042606
21:12:30|0.042607
21:12:31|0.042607
21:12:31|0.042607
21:12:32|0.042602
21:12:33|0.042602
21:12:34|0.042602
21:12:36|0.042602
21:12:37|0.042607
21:12:38|0.042607
21:12:39|0.042607
21:12:40|0.042607
21:12:41|0.042607
21:12:41|0.042607
21:12:43|0.042629
21:12:44|0.042629
21:12:45|0.042625
21:12:46|0.042634
21:12:47|0.042634
21:12:48|0.042672
21:12:49|0.042673
21:12:49|0.0427
21:12:51|0.042699
21:12:52|0.042738
21:12:53|0.042702
21:12:54|0.042649
21:12:55|0.042644
21:12:56|0.042652
21:12:58|0.042659
21:12:59|0.042669
21:12:59|0.042669
21:13:01|0.042682
21:13:02|0.042679
21:13:03|0.042657
21:13:04|0.042657
21:13:06|0.042673
21:13:06|0.042673
21:13:07|0.042649
21:13:08|0.042649
21:13:09|0.042649
21:13:10|0.042654
21:13:12|0.042656
21:13:13|0.042656
21:13:13|0.042641
21:13:15|0.042641
21:13:15|0.042641
21:13:17|0.042658
21:13:18|0.04265
21:13:18|0.04265
21:13:20|0.042642
21:13:21|0.042637
21:13:21|0.042637
21:13:22|0.042637
21:13:23|0.042637
21:13:25|0.042637
21:13:25|0.042652
21:13:26|0.042648
21:13:27|0.042634
21:13:29|0.042617
21:13:30|0.042617
21:13:31|0.042615
21:13:32|0.042612
21:13:33|0.042607
21:13:33|0.042607
21:13:34|0.042607
21:13:36|0.042607
21:13:37|0.042607
21:13:38|0.042608
21:13:38|0.042596
21:13:40|0.042582
21:13:41|0.042582
21:13:42|0.042582
21:13:43|0.042582
21:13:44|0.042551
21:13:45|0.042551
21:13:46|0.042549
21:13:48|0.042513
21:13:49|0.042516
21:13:50|0.042513
21:13:50|0.042509
21:13:51|0.042509
21:13:53|0.04253
21:13:55|0.042497
21:13:56|0.042506
21:13:57|0.042499
21:13:58|0.042503
21:13:58|0.042509
21:14:00|0.042514
21:14:01|0.042514
21:14:02|0.042511
21:14:03|0.042511
21:14:03|0.042516
21:14:05|0.042517
21:14:06|0.042512
21:14:07|0.042512
21:14:08|0.042512
21:14:09|0.042512
21:14:10|0.04249
21:14:11|0.04249
21:14:12|0.042474
21:14:13|0.042474
21:14:14|0.042463
21:14:15|0.042429
21:14:17|0.042464
21:14:17|0.042464
21:14:18|0.042464
21:14:19|0.042464
21:14:21|0.042464
21:14:22|0.042464
21:14:23|0.042468
21:14:24|0.042474
21:14:24|0.042473
21:14:25|0.042459
21:14:26|0.042474
21:14:27|0.042483
21:14:28|0.042477
21:14:30|0.042477
21:14:30|0.042484
21:14:32|0.04249
21:14:33|0.0425
21:14:34|0.0425
21:14:34|0.0425
21:14:36|0.0425
21:14:37|0.04251
21:14:38|0.042516
21:14:39|0.042529
21:14:40|0.042529
21:14:41|0.042562
21:14:42|0.04253
21:14:42|0.042534
21:14:43|0.042525
21:14:44|0.04253
21:14:45|0.04253
21:14:46|0.042523
21:14:47|0.042523
21:14:49|0.042523
21:14:49|0.04254
21:14:50|0.042553
21:14:51|0.042546
21:14:53|0.042556
21:14:54|0.042556
21:14:56|0.042556
21:14:57|0.042553
21:14:59|0.042538
21:14:59|0.04253
21:15:01|0.04253
21:15:02|0.04253
21:15:03|0.042542
21:15:04|0.042546
21:15:05|0.042521
21:15:07|0.042513
21:15:07|0.042496
21:15:08|0.042506
21:15:09|0.042484
21:15:10|0.042486
21:15:11|0.042504
21:15:12|0.042504
21:15:14|0.042504
21:15:15|0.042504
21:15:16|0.042493
21:15:16|0.042494
21:15:17|0.042494
21:15:18|0.042489
21:15:20|0.042489
21:15:20|0.042489
21:15:22|0.0425
21:15:22|0.042514
21:15:23|0.042514
21:15:24|0.042532
21:15:26|0.042525
21:15:26|0.042527
21:15:27|0.042516
21:15:28|0.042516
21:15:30|0.042518
21:15:30|0.042518
21:15:32|0.042518
21:15:32|0.042518
21:15:33|0.042518
21:15:34|0.042518
21:15:36|0.042525
21:15:36|0.042527
21:15:37|0.042527
21:15:38|0.042518
21:15:39|0.04252
21:15:40|0.042515
21:15:41|0.042515
21:15:42|0.042501
21:15:43|0.042501
21:15:44|0.042501
21:15:45|0.042512
21:15:47|0.042512
21:15:47|0.042512
21:15:48|0.042519
21:15:49|0.042519
21:15:51|0.042512
21:15:52|0.042512
21:15:52|0.042512
21:15:53|0.042499
21:15:54|0.042499
21:15:56|0.042499
21:15:57|0.042499
21:15:59|0.042499
21:15:59|0.042499
21:16:01|0.042499
21:16:02|0.042484
21:16:03|0.042495
21:16:04|0.042499
21:16:06|0.042499
21:16:07|0.042499
21:16:07|0.042499
21:16:09|0.042476
21:16:09|0.042458
21:16:11|0.042458
21:16:12|0.042449
21:16:12|0.042449
21:16:13|0.042444
21:16:14|0.042444
21:16:16|0.042432
21:16:17|0.042425
21:16:18|0.042416
21:16:19|0.042416
21:16:20|0.042401
21:16:21|0.042389
21:16:22|0.04237
21:16:23|0.042365
21:16:24|0.042363
21:16:26|0.042369
21:16:27|0.042405
21:16:27|0.0424
21:16:28|0.04241
21:16:29|0.042411
21:16:31|0.042414
21:16:31|0.042415
21:16:32|0.04243
21:16:33|0.04243
21:16:34|0.042392
21:16:35|0.042385
21:16:37|0.042385
21:16:38|0.042385
21:16:38|0.042385
21:16:39|0.042385
21:16:40|0.042361
21:16:41|0.042358
21:16:42|0.042352
21:16:43|0.042352
21:16:44|0.042367
21:16:45|0.042367
21:16:46|0.042362
21:16:47|0.04236
21:16:48|0.04236
21:16:49|0.04236
21:16:50|0.04236
21:16:51|0.04236
21:16:52|0.042349
21:16:53|0.042337
21:16:54|0.042337
21:16:55|0.042336
21:16:56|0.04234
21:16:57|0.04234
21:16:59|0.042329
21:17:01|0.042341
21:17:02|0.042337
21:17:03|0.042337
21:17:03|0.042354
21:17:05|0.042359
21:17:06|0.042354
21:17:07|0.042383
21:17:08|0.042389
21:17:10|0.042367
21:17:11|0.042367
21:17:11|0.042376
21:17:13|0.042376
21:17:13|0.042398
21:17:14|0.042398
21:17:15|0.042392
21:17:17|0.042402
21:17:17|0.042393
21:17:19|0.042366
21:17:20|0.042371
21:17:21|0.042367
21:17:22|0.042358
21:17:23|0.042374
21:17:24|0.042374
21:17:24|0.042367
21:17:25|0.042367
21:17:27|0.042367
21:17:28|0.042367
21:17:29|0.042368
21:17:29|0.042367
21:17:31|0.042381
21:17:32|0.042362
21:17:33|0.042387
21:17:34|0.042387
21:17:35|0.042387
21:17:36|0.042382
21:17:36|0.042386
21:17:38|0.042386
21:17:39|0.042414
21:17:40|0.042417
21:17:40|0.042417
21:17:42|0.042406
21:17:43|0.042408
21:17:44|0.042408
21:17:45|0.042418
21:17:45|0.042418
21:17:47|0.042427
21:17:47|0.042427
21:17:48|0.04243
21:17:50|0.042416
21:17:51|0.042424
21:17:52|0.04243
21:17:53|0.04243
21:17:54|0.04243
21:17:55|0.042424
21:17:56|0.042424
21:17:58|0.042427
21:17:59|0.042426
21:17:59|0.04243
21:18:01|0.042425
21:18:02|0.042426
21:18:02|0.042424
21:18:04|0.04243
21:18:05|0.04243
21:18:06|0.042429
21:18:07|0.042419
21:18:08|0.042404
21:18:09|0.042383
21:18:10|0.042383
21:18:11|0.042377
21:18:12|0.042377
21:18:13|0.04238
21:18:14|0.04238
21:18:16|0.042377
21:18:17|0.042372
21:18:19|0.042373
21:18:20|0.042377
21:18:20|0.042369
21:18:22|0.042369
21:18:23|0.042369
21:18:23|0.042367
21:18:24|0.042367
21:18:26|0.042367
21:18:27|0.042365
21:18:27|0.042356
21:18:28|0.042356
21:18:30|0.042358
21:18:30|0.042358
21:18:31|0.042356
21:18:33|0.042355
21:18:33|0.042355
21:18:35|0.042355
21:18:36|0.042351
21:18:37|0.042351
21:18:37|0.042336
21:18:39|0.042338
21:18:40|0.042336
21:18:41|0.042342
21:18:42|0.042337
21:18:43|0.04234
21:18:44|0.042343
21:18:45|0.042343
21:18:46|0.042343
21:18:46|0.042331
21:18:47|0.042332
21:18:48|0.042335
21:18:49|0.042335
21:18:51|0.042331
21:18:51|0.042331
21:18:52|0.042332
21:18:54|0.042334
21:18:55|0.042329
21:18:56|0.042329
21:18:56|0.042322
21:18:58|0.042334
21:19:00|0.042334
21:19:01|0.042335
21:19:02|0.042351
21:19:02|0.042351
21:19:03|0.042335
21:19:04|0.042325
21:19:06|0.042322
21:19:07|0.042322
21:19:09|0.042332
21:19:09|0.042332
21:19:11|0.042332
21:19:12|0.042323
21:19:14|0.042322
21:19:14|0.042322
21:19:16|0.042335
21:19:16|0.042331
21:19:18|0.042336
21:19:19|0.042336
21:19:20|0.042336
21:19:21|0.042341
21:19:21|0.042345
21:19:23|0.042345
21:19:23|0.042341
21:19:25|0.042341
21:19:26|0.042342
21:19:27|0.042342
21:19:28|0.042342
21:19:29|0.042342
21:19:30|0.042344
21:19:31|0.042344
21:19:32|0.042355
21:19:33|0.04232
21:19:34|0.04232
21:19:35|0.04232
21:19:36|0.04232
21:19:37|0.042331
21:19:38|0.04233
21:19:39|0.04233
21:19:40|0.042331
21:19:41|0.042331
21:19:42|0.042331
21:19:43|0.042331
21:19:44|0.042329
21:19:46|0.042329
21:19:46|0.042321
21:19:48|0.042318
21:19:48|0.042318
21:19:50|0.042258
21:19:51|0.042256
21:19:52|0.04228
21:19:52|0.04228
21:19:54|0.04228
21:19:55|0.042273
21:19:56|0.042246
21:19:57|0.042245
21:19:58|0.042245
21:19:59|0.042248
21:20:01|0.042248
21:20:02|0.042249
21:20:04|0.042251
21:20:05|0.042275
21:20:06|0.042278
21:20:07|0.042279
21:20:08|0.042292
21:20:09|0.042284
21:20:10|0.042289
21:20:11|0.0423
21:20:12|0.0423
21:20:13|0.0423
21:20:14|0.0423
21:20:15|0.042299
21:20:16|0.04231
21:20:17|0.042305
21:20:18|0.0423
21:20:19|0.042298
21:20:20|0.042287
21:20:21|0.042277
21:20:22|0.042277
21:20:23|0.042279
21:20:24|0.042278
21:20:25|0.042277
21:20:26|0.042271
21:20:27|0.042265
21:20:28|0.042265
21:20:29|0.042265
21:20:30|0.042268
21:20:31|0.042265
21:20:32|0.042257
21:20:33|0.042265
21:20:34|0.042265
21:20:35|0.042265
21:20:36|0.042265
21:20:37|0.042271
21:20:38|0.04227
21:20:39|0.04228
21:20:40|0.042294
21:20:41|0.042274
21:20:42|0.042273
21:20:43|0.042274
21:20:44|0.042274
21:20:45|0.042287
21:20:46|0.042287
21:20:47|0.042293
21:20:48|0.042291
21:20:49|0.042288
21:20:50|0.042288
21:20:51|0.042285
21:20:52|0.042292
21:20:53|0.042289
21:20:54|0.042289
21:20:55|0.042292
21:20:57|0.042292
21:20:58|0.042291
21:20:58|0.042294
21:20:59|0.042294
21:21:00|0.042292
21:21:01|0.042292
21:21:03|0.042292
21:21:05|0.042293
21:21:05|0.04229
21:21:06|0.04229
21:21:08|0.042284
21:21:09|0.042284
21:21:10|0.042281
21:21:11|0.042289
21:21:13|0.042288
21:21:14|0.04228
21:21:14|0.042264
21:21:16|0.04226
21:21:16|0.04226
21:21:18|0.04226
21:21:18|0.042256
21:21:20|0.042241
21:21:21|0.042232
21:21:21|0.04223
21:21:22|0.042227
21:21:23|0.042231
21:21:25|0.042231
21:21:26|0.042219
21:21:27|0.042201
21:21:28|0.04221
21:21:29|0.042194
21:21:29|0.04219
21:21:30|0.042234
21:21:32|0.042234
21:21:32|0.042218
21:21:34|0.042218
21:21:34|0.04222
21:21:35|0.042227
21:21:37|0.042209
21:21:37|0.042192
21:21:38|0.042192
21:21:39|0.042177
21:21:41|0.042143
21:21:42|0.042144
21:21:42|0.042163
21:21:44|0.042135
21:21:45|0.042174
21:21:45|0.042203
21:21:46|0.042158
21:21:47|0.042198
21:21:48|0.042191
21:21:49|0.042179
21:21:51|0.042174
21:21:52|0.042191
21:21:52|0.042191
21:21:54|0.042172
21:21:54|0.042183
21:21:56|0.042195
21:21:56|0.042195
21:21:58|0.042197
21:21:58|0.042197
21:21:59|0.042196
21:22:00|0.042196
21:22:02|0.04222
21:22:03|0.042227
21:22:04|0.042245
21:22:05|0.042246
21:22:06|0.042257
21:22:07|0.042257
21:22:09|0.04226
21:22:09|0.042259
21:22:11|0.042259
21:22:12|0.04226
21:22:13|0.04226
21:22:13|0.042248
21:22:14|0.042264
21:22:15|0.042258
21:22:16|0.042258
21:22:17|0.042258
21:22:19|0.042258
21:22:20|0.04225
21:22:21|0.042248
21:22:21|0.042248
21:22:22|0.042248
21:22:23|0.042248
21:22:25|0.042249
21:22:25|0.042249
21:22:27|0.042242
21:22:28|0.042249
21:22:28|0.042248
21:22:30|0.042248
21:22:30|0.042248
21:22:32|0.042248
21:22:33|0.042248
21:22:33|0.042248
21:22:34|0.042231
21:22:36|0.042231
21:22:36|0.042228
21:22:37|0.042228
21:22:38|0.042231
21:22:39|0.042211
21:22:40|0.042195
21:22:41|0.042195
21:22:43|0.042195
21:22:44|0.042194
21:22:45|0.042199
21:22:46|0.042199
21:22:47|0.0422
21:22:48|0.042201
21:22:49|0.042201
21:22:50|0.042201
21:22:50|0.042204
21:22:51|0.042203
21:22:53|0.042203
21:22:54|0.042203
21:22:55|0.042212
21:22:56|0.042206
21:22:57|0.042207
21:22:58|0.042205
21:22:59|0.042208
21:23:00|0.042208
21:23:01|0.042208
21:23:02|0.042208
21:23:03|0.042185
21:23:04|0.042195
21:23:06|0.042207
21:23:06|0.042218
21:23:08|0.042239
21:23:08|0.042239
21:23:10|0.042239
21:23:11|0.042263
21:23:12|0.042267
21:23:13|0.042275
21:23:14|0.042294
21:23:14|0.04229
21:23:16|0.042295
21:23:17|0.0423
21:23:18|0.042295
21:23:19|0.042295
21:23:19|0.042297
21:23:21|0.042295
21:23:22|0.042296
21:23:23|0.04227
21:23:24|0.042271
21:23:24|0.042271
21:23:25|0.042267
21:23:27|0.042267
21:23:28|0.042267
21:23:29|0.042261
21:23:29|0.04226
21:23:31|0.042297
21:23:32|0.042288
21:23:32|0.042288
21:23:34|0.042288
21:23:35|0.0423
21:23:35|0.04228
21:23:37|0.042288
21:23:37|0.042288
21:23:39|0.042289
21:23:39|0.042288
21:23:40|0.042288
21:23:41|0.042288
21:23:43|0.042289
21:23:44|0.042289
21:23:46|0.04229
21:23:46|0.04229
21:23:47|0.042295
21:23:49|0.042299
21:23:49|0.042307
21:23:50|0.042307
21:23:51|0.042307
21:23:52|0.042317
21:23:53|0.042309
21:23:54|0.042309
21:23:55|0.042328
21:23:56|0.04233
21:23:58|0.04233
21:23:59|0.04233
21:24:00|0.04233
21:24:01|0.042341
21:24:01|0.04235
21:24:03|0.042369
21:24:04|0.042385
21:24:05|0.042403
21:24:06|0.042398
21:24:07|0.0424
21:24:09|0.042399
21:24:10|0.042386
21:24:10|0.042383
21:24:12|0.042383
21:24:13|0.042384
21:24:14|0.042387
21:24:15|0.042407
21:24:16|0.04239
21:24:16|0.04239
21:24:18|0.042379
21:24:19|0.042379
21:24:20|0.042376
21:24:21|0.042376
21:24:22|0.042376
21:24:23|0.042362
21:24:23|0.042362
21:24:25|0.042362
21:24:26|0.042365
21:24:27|0.042371
21:24:28|0.042369
21:24:29|0.042369
21:24:29|0.04237
21:24:32|0.04237
21:24:32|0.042365
21:24:34|0.042369
21:24:35|0.042374
21:24:35|0.042374
21:24:37|0.042365
21:24:37|0.042358
21:24:39|0.042362
21:24:40|0.042362
21:24:40|0.042352
21:24:41|0.042356
21:24:42|0.042356
21:24:43|0.042356
21:24:44|0.042363
21:24:45|0.042363
21:24:46|0.042363
21:24:47|0.042362
21:24:49|0.042362
21:24:50|0.042362
21:24:51|0.04236
21:24:52|0.042364
21:24:52|0.042364
21:24:53|0.042355
21:24:54|0.042355
21:24:55|0.042355
21:24:56|0.042358
21:24:57|0.042359
21:24:59|0.04236
21:24:59|0.04236
21:25:01|0.04236
21:25:01|0.042342
21:25:02|0.042336
21:25:03|0.04233
21:25:05|0.04234
21:25:06|0.04234
21:25:07|0.042321
21:25:08|0.042311
21:25:09|0.042311
21:25:10|0.042311
21:25:11|0.04232
21:25:12|0.042257
21:25:13|0.042263
21:25:15|0.042262
21:25:15|0.042262
21:25:17|0.042262
21:25:18|0.042252
21:25:19|0.04223
21:25:19|0.042236
21:25:20|0.042236
21:25:21|0.042254
21:25:22|0.042269
21:25:24|0.042264
21:25:25|0.042264
21:25:25|0.042264
21:25:27|0.042246
21:25:27|0.042248
21:25:28|0.042248
21:25:29|0.042248
21:25:31|0.042237
21:25:31|0.042221
21:25:32|0.042221
21:25:33|0.042233
21:25:35|0.042233
21:25:35|0.042233
21:25:37|0.042237
21:25:37|0.042237
21:25:38|0.042235
21:25:40|0.042235
21:25:40|0.042244
21:25:41|0.042245
21:25:42|0.042249
21:25:44|0.042249
21:25:45|0.042253
21:25:45|0.042253
21:25:46|0.042255
21:25:48|0.042267
21:25:48|0.042264
21:25:49|0.042264
21:25:50|0.042265
21:25:51|0.042263
21:25:52|0.042276
21:25:54|0.042264
21:25:54|0.042266
21:25:56|0.042266
21:25:57|0.042267
21:25:57|0.04225
21:25:58|0.04226
21:25:59|0.042258
21:26:00|0.042276
21:26:01|0.042281
21:26:02|0.042276
21:26:03|0.04228
21:26:05|0.042318
21:26:06|0.042318
21:26:08|0.042318
21:26:08|0.042318
21:26:10|0.042312
21:26:11|0.042325
21:26:12|0.042322
21:26:13|0.042338
21:26:14|0.042338
21:26:15|0.042349
21:26:16|0.042349
21:26:16|0.042345
21:26:18|0.042345
21:26:19|0.042349
21:26:20|0.042349
21:26:21|0.042349
21:26:21|0.042358
21:26:24|0.042358
21:26:25|0.04236
21:26:26|0.04236
21:26:27|0.04236
21:26:27|0.042359
21:26:29|0.042366
21:26:30|0.042366
21:26:31|0.042365
21:26:32|0.042373
21:26:33|0.042373
21:26:34|0.042381
21:26:34|0.042381
21:26:35|0.042385
21:26:37|0.042385
21:26:38|0.042385
21:26:39|0.042385
21:26:40|0.042385
21:26:41|0.042385
21:26:42|0.04239
21:26:43|0.042379
21:26:44|0.042379
21:26:45|0.042379
21:26:45|0.042381
21:26:46|0.042389
21:26:48|0.042386
21:26:49|0.042409
21:26:49|0.042409
21:26:51|0.042409
21:26:52|0.042411
21:26:53|0.042418
21:26:53|0.04244
21:26:55|0.042417
21:26:56|0.042424
21:26:57|0.042428
21:26:58|0.042428
21:26:59|0.042438
21:27:00|0.042438
21:27:01|0.042439
21:27:02|0.042442
21:27:03|0.042442
21:27:04|0.042435
21:27:06|0.042438
21:27:06|0.042425
21:27:08|0.042422
21:27:08|0.042433
21:27:10|0.042442
21:27:11|0.042436
21:27:12|0.042436
21:27:13|0.042448
21:27:13|0.042467
21:27:15|0.042491
21:27:15|0.042491
21:27:16|0.042518
21:27:18|0.042524
21:27:18|0.042524
21:27:20|0.042529
21:27:20|0.042524
21:27:21|0.042497
21:27:23|0.042489
21:27:23|0.042478
21:27:25|0.042511
21:27:26|0.042523
21:27:26|0.042523
21:27:28|0.042529
21:27:29|0.042525
21:27:29|0.042525
21:27:31|0.042518
21:27:32|0.042511
21:27:33|0.042511
21:27:34|0.042511
21:27:35|0.042515
21:27:35|0.042499
21:27:37|0.042499
21:27:38|0.042499
21:27:39|0.042499
21:27:40|0.042484
21:27:41|0.042565
21:27:42|0.042565
21:27:43|0.042529
21:27:44|0.042549
21:27:45|0.042549
21:27:46|0.042552
21:27:47|0.042548
21:27:47|0.042553
21:27:49|0.042552
21:27:50|0.042552
21:27:50|0.042551
21:27:52|0.042553
21:27:53|0.042553
21:27:54|0.042537
21:27:55|0.042527
21:27:56|0.042527
21:27:57|0.042527
21:27:58|0.042583
21:27:59|0.042583
21:28:00|0.042586
21:28:01|0.042585
21:28:02|0.042585
21:28:03|0.042538
21:28:04|0.042533
21:28:05|0.042526
21:28:06|0.042508
21:28:08|0.042476
21:28:09|0.042464
21:28:10|0.042464
21:28:11|0.042464
21:28:12|0.042458
21:28:13|0.04247
21:28:14|0.042476
21:28:15|0.042476
21:28:17|0.04249
21:28:18|0.04249
21:28:19|0.042477
21:28:20|0.042477
21:28:20|0.042476
21:28:21|0.042477
21:28:23|0.042474
21:28:24|0.04249
21:28:25|0.04249
21:28:25|0.04249
21:28:27|0.042498
21:28:27|0.042501
21:28:29|0.042501
21:28:30|0.042501
21:28:31|0.042502
21:28:31|0.042504
21:28:33|0.042504
21:28:34|0.042508
21:28:35|0.042509
21:28:36|0.042509
21:28:37|0.042519
21:28:38|0.042519
21:28:39|0.04254
21:28:40|0.042525
21:28:41|0.042525
21:28:42|0.042525
21:28:43|0.042525
21:28:44|0.042517
21:28:45|0.042517
21:28:46|0.042517
21:28:47|0.042516
21:28:48|0.042516
21:28:49|0.042516
21:28:50|0.042515
21:28:51|0.042515
21:28:52|0.042515
21:28:53|0.042515
21:28:54|0.0425
21:28:55|0.0425
21:28:56|0.042482
21:28:57|0.042477
21:28:58|0.042466
21:28:59|0.04245
21:29:00|0.04247
21:29:01|0.042469
21:29:02|0.042476
21:29:03|0.042476
21:29:04|0.042468
21:29:05|0.042458
21:29:06|0.042451
21:29:08|0.04244
21:29:09|0.04244
21:29:10|0.04244
21:29:11|0.04244
21:29:12|0.04241
21:29:12|0.042413
21:29:14|0.04241
21:29:15|0.042411
21:29:16|0.0424
21:29:17|0.0424
21:29:18|0.042401
21:29:19|0.042408
21:29:20|0.042408
21:29:21|0.042402
21:29:22|0.042402
21:29:23|0.042402
21:29:25|0.042398
21:29:26|0.042398
21:29:26|0.042398
21:29:27|0.042416
21:29:29|0.042433
21:29:30|0.04241
21:29:31|0.042405
21:29:32|0.042405
21:29:33|0.042405
21:29:34|0.042405
21:29:35|0.042405
21:29:36|0.042423
21:29:37|0.042423
21:29:38|0.042433
21:29:39|0.042434
21:29:40|0.042429
21:29:42|0.042433
21:29:43|0.042433
21:29:44|0.042436
21:29:45|0.042435
21:29:46|0.042435
21:29:47|0.042435
21:29:48|0.042411
21:29:49|0.042417
21:29:50|0.042417
21:29:51|0.042408
21:29:51|0.042414
21:29:53|0.042417
21:29:54|0.04242
21:29:54|0.042432
21:29:55|0.042428
21:29:56|0.042447
21:29:58|0.042447
21:29:59|0.04245
21:30:00|0.04245
21:30:01|0.042431
21:30:01|0.042431
21:30:03|0.04244
21:30:04|0.04244
21:30:05|0.042443
21:30:06|0.042443
21:30:07|0.042437
21:30:08|0.042432
21:30:10|0.042432
21:30:11|0.042432
21:30:11|0.04242
21:30:13|0.04242
21:30:14|0.04242
21:30:16|0.04242
21:30:17|0.04242
21:30:17|0.04245
21:30:18|0.042446
21:30:19|0.042446
21:30:20|0.042447
21:30:21|0.042447
21:30:23|0.042452
21:30:23|0.042454
21:30:25|0.042454
21:30:25|0.042454
21:30:27|0.04245
21:30:27|0.042448
21:30:28|0.042448
21:30:29|0.042448
21:30:31|0.042429
21:30:32|0.042429
21:30:33|0.042418
21:30:33|0.042418
21:30:35|0.042429
21:30:35|0.042429
21:30:36|0.042429
21:30:38|0.042429
21:30:38|0.042442
21:30:40|0.042434
21:30:40|0.042444
21:30:42|0.042448
21:30:43|0.042448
21:30:44|0.042448
21:30:45|0.042453
21:30:46|0.042458
21:30:47|0.042458
21:30:48|0.042459
21:30:49|0.042473
21:30:50|0.042473
21:30:52|0.042473
21:30:53|0.042473
21:30:53|0.042473
21:30:55|0.042473
21:30:56|0.042468
21:30:57|0.042468
21:30:58|0.042468
21:30:58|0.042468
21:31:00|0.042468
21:31:01|0.042482
21:31:01|0.042491
21:31:02|0.042501
21:31:04|0.042501
21:31:05|0.042457
21:31:06|0.042463
21:31:07|0.042443
21:31:08|0.042443
21:31:09|0.04246
21:31:11|0.042457
21:31:12|0.042457
21:31:13|0.042462
21:31:13|0.042462
21:31:16|0.042461
21:31:16|0.042461
21:31:18|0.042475
21:31:19|0.042466
21:31:21|0.042466
21:31:21|0.042466
21:31:23|0.042466
21:31:24|0.042474
21:31:24|0.042471
21:31:26|0.042473
21:31:27|0.042473
21:31:28|0.042475
21:31:29|0.042475
21:31:31|0.042475
21:31:32|0.042478
21:31:32|0.042471
21:31:34|0.042471
21:31:35|0.042466
21:31:36|0.042466
21:31:36|0.042466
21:31:37|0.04247
21:31:38|0.04247
21:31:39|0.04247
21:31:40|0.04247
21:31:41|0.04247
21:31:42|0.04247
21:31:44|0.04247
21:31:45|0.04247
21:31:45|0.04247
21:31:46|0.042472
21:31:48|0.042471
21:31:48|0.042471
21:31:50|0.042473
21:31:51|0.042475
21:31:51|0.042471
21:31:52|0.042471
21:31:54|0.042471
21:31:55|0.042473
21:31:55|0.042458
21:31:57|0.042481
21:31:57|0.042481
21:31:58|0.042481
21:31:59|0.042481
21:32:00|0.042481
21:32:01|0.042481
21:32:02|0.042482
21:32:03|0.042489
21:32:05|0.042482
21:32:05|0.042482
21:32:06|0.042473
21:32:08|0.042452
21:32:09|0.042452
21:32:09|0.042452
21:32:10|0.042452
21:32:12|0.042452
21:32:14|0.042427
21:32:14|0.042427
21:32:16|0.042427
21:32:17|0.042427
21:32:18|0.042427
21:32:19|0.042427
21:32:20|0.0424
21:32:21|0.0424
21:32:22|0.0424
21:32:24|0.04239
21:32:25|0.04238
21:32:26|0.042328
21:32:26|0.042328
21:32:27|0.042337
21:32:28|0.042328
21:32:29|0.042329
21:32:31|0.04232
21:32:32|0.042307
21:32:32|0.042295
21:32:33|0.042271
21:32:34|0.042247
21:32:35|0.042272
21:32:37|0.042298
21:32:37|0.042294
21:32:39|0.042279
21:32:40|0.042279
21:32:41|0.042263
21:32:41|0.042268
21:32:42|0.042284
21:32:43|0.042288
21:32:45|0.042301
21:32:45|0.042301
21:32:46|0.042301
21:32:48|0.042301
21:32:49|0.042294
21:32:49|0.04231
21:32:50|0.04231
21:32:52|0.042312
21:32:52|0.042312
21:32:53|0.042306
21:32:54|0.042303
21:32:56|0.042305
21:32:56|0.042307
21:32:57|0.042306
21:32:58|0.042286
21:32:59|0.042301
21:33:01|0.042301
21:33:01|0.042284
21:33:02|0.042284
21:33:04|0.042306
21:33:04|0.042307
21:33:06|0.042317
21:33:06|0.042325
21:33:07|0.042332
21:33:09|0.042332
21:33:09|0.042332
21:33:10|0.042332
21:33:12|0.042332
21:33:13|0.042331
21:33:15|0.042363
21:33:16|0.042363
21:33:17|0.042369
21:33:18|0.042369
21:33:19|0.042366
21:33:20|0.042366
21:33:20|0.042365
21:33:22|0.042365
21:33:22|0.042368
21:33:24|0.042367
21:33:24|0.042367
21:33:26|0.042363
21:33:27|0.042363
21:33:28|0.042363
21:33:29|0.042369
21:33:30|0.042368
21:33:31|0.042368
21:33:32|0.042368
21:33:33|0.042367
21:33:34|0.042367
21:33:35|0.042367
21:33:36|0.04238
21:33:37|0.042379
21:33:38|0.042379
21:33:39|0.042378
21:33:40|0.042342
21:33:41|0.042342
21:33:42|0.042342
21:33:43|0.042337
21:33:44|0.042337
21:33:45|0.042337
21:33:46|0.042358
21:33:47|0.042358
21:33:48|0.042354
21:33:49|0.042357
21:33:50|0.042351
21:33:51|0.042357
21:33:52|0.042362
21:33:53|0.042362
21:33:54|0.04236
21:33:55|0.042378
21:33:56|0.042373
21:33:57|0.042373
21:33:58|0.042373
21:33:59|0.042369
21:34:00|0.042366
21:34:02|0.042355
21:34:02|0.042356
21:34:04|0.042356
21:34:04|0.042344
21:34:06|0.042344
21:34:07|0.042352
21:34:08|0.042352
21:34:09|0.042352
21:34:10|0.042349
21:34:11|0.04235
21:34:12|0.04235
21:34:14|0.042351
21:34:15|0.042351
21:34:17|0.042343
21:34:18|0.042341
21:34:19|0.042344
21:34:20|0.042344
21:34:21|0.042344
21:34:22|0.042344
21:34:23|0.042341
21:34:24|0.042341
21:34:24|0.042341
21:34:26|0.042341
21:34:27|0.042341
21:34:28|0.042343
21:34:29|0.042343
21:34:30|0.042343
21:34:30|0.042343
21:34:32|0.042344
21:34:32|0.042344
21:34:34|0.042345
21:34:35|0.042339
21:34:36|0.042339
21:34:36|0.042339
21:34:38|0.042344
21:34:38|0.042328
21:34:40|0.042332
21:34:40|0.042332
21:34:42|0.04233
21:34:43|0.04233
21:34:44|0.042325
21:34:45|0.042325
21:34:46|0.042325
21:34:47|0.042324
21:34:48|0.042324
21:34:49|0.042317
21:34:50|0.042319
21:34:51|0.042319
21:34:52|0.042318
21:34:53|0.042318
21:34:54|0.042306
21:34:55|0.042306
21:34:57|0.04231
21:34:58|0.04231
21:34:59|0.04231
21:35:00|0.042317
21:35:01|0.042317
21:35:02|0.042317
21:35:03|0.042316
21:35:04|0.042326
21:35:05|0.042322
21:35:06|0.042322
21:35:07|0.04232
21:35:08|0.04232
21:35:09|0.04232
21:35:10|0.042337
21:35:11|0.042334
21:35:12|0.042351
21:35:13|0.042351
21:35:15|0.042345
21:35:16|0.042353
21:35:17|0.042353
21:35:19|0.042347
21:35:19|0.042343
21:35:21|0.042344
21:35:22|0.04235
21:35:23|0.04233
21:35:24|0.042331
21:35:25|0.042331
21:35:27|0.042335
21:35:27|0.042337
21:35:29|0.042337
21:35:30|0.042335
21:35:31|0.042336
21:35:31|0.042336
21:35:32|0.042336
21:35:33|0.042336
21:35:35|0.042336
21:35:35|0.042336
21:35:36|0.042334
21:35:37|0.042334
21:35:39|0.042335
21:35:40|0.042331
21:35:40|0.042333
21:35:42|0.042334
21:35:43|0.042334
21:35:44|0.042344
21:35:44|0.042344
21:35:45|0.042351
21:35:47|0.042351
21:35:48|0.04235
21:35:49|0.042346
21:35:49|0.04235
21:35:50|0.04235
21:35:52|0.04235
21:35:53|0.042349
21:35:54|0.04235
21:35:54|0.04235
21:35:56|0.04235
21:35:57|0.04235
21:35:58|0.04235
21:35:59|0.04235
21:36:00|0.04235
21:36:01|0.042361
21:36:02|0.042358
21:36:02|0.042355
21:36:03|0.042355
21:36:05|0.042364
21:36:06|0.042366
21:36:07|0.04236
21:36:08|0.042352
21:36:09|0.042352
21:36:10|0.042352
21:36:11|0.042352
21:36:12|0.042352
21:36:13|0.042343
21:36:14|0.042348
21:36:15|0.042348
21:36:17|0.042348
21:36:18|0.042348
21:36:19|0.042348
21:36:20|0.042348
21:36:21|0.042348
21:36:22|0.042346
21:36:23|0.042346
21:36:25|0.042345
21:36:26|0.042336
21:36:26|0.042338
21:36:28|0.042336
21:36:29|0.042336
21:36:29|0.042336
21:36:31|0.042337
21:36:32|0.042334
21:36:33|0.042334
21:36:34|0.042334
21:36:35|0.042332
21:36:36|0.042332
21:36:37|0.042332
21:36:38|0.042327
21:36:39|0.042327
21:36:40|0.042327
21:36:41|0.042328
21:36:41|0.042328
21:36:43|0.042329
21:36:44|0.042328
21:36:45|0.042322
21:36:46|0.042322
21:36:47|0.042322
21:36:48|0.042307
21:36:49|0.042307
21:36:50|0.042308
21:36:51|0.042308
21:36:52|0.042308
21:36:53|0.042322
21:36:53|0.042322
21:36:55|0.042322
21:36:56|0.042322
21:36:57|0.042322
21:36:58|0.042322
21:36:59|0.042322
21:37:00|0.042322
21:37:01|0.042322
21:37:02|0.042312
21:37:03|0.042312
21:37:05|0.042322
21:37:05|0.042323
21:37:06|0.042325
21:37:08|0.042325
21:37:08|0.042324
21:37:09|0.042323
21:37:10|0.042323
21:37:12|0.042323
21:37:12|0.042314
21:37:13|0.042314
21:37:15|0.042314
21:37:16|0.042312
21:37:18|0.042312
21:37:18|0.042314
21:37:19|0.042324
21:37:20|0.042324
21:37:21|0.042331
21:37:22|0.042331
21:37:24|0.042331
21:37:25|0.042331
21:37:26|0.04232
21:37:27|0.042321
21:37:28|0.042317
21:37:29|0.042307
21:37:30|0.042307
21:37:31|0.042307
21:37:32|0.042307
21:37:32|0.042307
21:37:34|0.0423
21:37:34|0.042272
21:37:36|0.04227
21:37:36|0.042267
21:37:37|0.042265
21:37:38|0.042265
21:37:40|0.042265
21:37:40|0.042262
21:37:42|0.042262
21:37:43|0.042277
21:37:43|0.042264
21:37:45|0.042264
21:37:46|0.042264
21:37:47|0.042264
21:37:48|0.042264
21:37:49|0.042259
21:37:49|0.042259
21:37:51|0.042258
21:37:52|0.042251
21:37:53|0.04227
21:37:53|0.04227
21:37:55|0.042285
21:37:55|0.042284
21:37:57|0.042284
21:37:58|0.042284
21:37:59|0.042284
21:38:00|0.042297
21:38:01|0.042297
21:38:02|0.042315
21:38:03|0.042326
21:38:04|0.042316
21:38:05|0.042333
21:38:06|0.042334
21:38:07|0.042322
21:38:08|0.042327
21:38:09|0.042328
21:38:10|0.042329
21:38:11|0.042336
21:38:12|0.042335
21:38:13|0.042358
21:38:14|0.042361
21:38:15|0.042366
21:38:16|0.042368
21:38:18|0.042376
21:38:19|0.042376
21:38:21|0.042376
21:38:22|0.042376
21:38:23|0.042392
21:38:24|0.042391
21:38:25|0.042386
21:38:26|0.042386
21:38:28|0.04239
21:38:29|0.042384
21:38:31|0.042391
21:38:31|0.042397
21:38:33|0.042398
21:38:33|0.042397
21:38:35|0.042397
21:38:36|0.042399
21:38:37|0.042399
21:38:37|0.0424
21:38:38|0.0424
21:38:40|0.042407
21:38:41|0.042426
21:38:42|0.042435
21:38:43|0.042435
21:38:44|0.04243
21:38:45|0.042467
21:38:46|0.042451
21:38:47|0.042451
21:38:48|0.042459
21:38:49|0.042451
21:38:50|0.042451
21:38:51|0.042449
21:38:53|0.042425
21:38:54|0.042425
21:38:55|0.042424
21:38:56|0.042424
21:38:57|0.042422
21:38:58|0.04242
21:38:59|0.04242
21:38:59|0.042421
21:39:01|0.042421
21:39:01|0.042421
21:39:03|0.042411
21:39:04|0.042435
21:39:04|0.042435
21:39:05|0.042421
21:39:07|0.042422
21:39:07|0.042422
21:39:08|0.042422
21:39:10|0.042422
21:39:10|0.042422
21:39:12|0.042422
21:39:13|0.042408
21:39:13|0.042408
21:39:14|0.042416
21:39:15|0.042416
21:39:16|0.042416
21:39:18|0.042416
21:39:20|0.042416
21:39:20|0.042416
21:39:21|0.042421
21:39:23|0.042421
21:39:24|0.04242
21:39:25|0.04242
21:39:26|0.04242
21:39:27|0.04242
21:39:28|0.04242
21:39:29|0.042417
21:39:30|0.042417
21:39:31|0.042417
21:39:32|0.042417
21:39:33|0.042417
21:39:34|0.042408
21:39:35|0.042408
21:39:36|0.042408
21:39:37|0.042408
21:39:38|0.042415
21:39:39|0.042415
21:39:40|0.042408
21:39:41|0.0424
21:39:42|0.0424
21:39:43|0.042401
21:39:44|0.042401
21:39:45|0.042401
21:39:46|0.042402
21:39:47|0.042402
21:39:48|0.042402
21:39:49|0.042402
21:39:50|0.042402
21:39:51|0.042402
21:39:52|0.042402
21:39:53|0.042402
21:39:55|0.042398
21:39:56|0.042398
21:39:57|0.042398
21:39:57|0.042398
21:39:59|0.042398
21:39:59|0.042392
21:40:01|0.042389
21:40:02|0.042361
21:40:02|0.042359
21:40:03|0.04235
21:40:04|0.042367
21:40:06|0.04238
21:40:07|0.042373
21:40:07|0.042373
21:40:08|0.042373
21:40:09|0.042384
21:40:10|0.042383
21:40:11|0.042386
21:40:12|0.042402
21:40:13|0.042408
21:40:14|0.042405
21:40:16|0.042406
21:40:16|0.04242
21:40:18|0.042406
21:40:19|0.0424
21:40:20|0.0424
21:40:21|0.0424
21:40:22|0.042402
21:40:24|0.042419
21:40:25|0.042414
21:40:25|0.042412
21:40:27|0.042411
21:40:28|0.042413
21:40:28|0.042413
21:40:30|0.042413
21:40:31|0.042413
21:40:31|0.042413
21:40:32|0.042413
21:40:33|0.042413
21:40:35|0.042413
21:40:36|0.04242
21:40:36|0.042418
21:40:37|0.042413
21:40:38|0.042413
21:40:39|0.042413
21:40:41|0.042413
21:40:42|0.042414
21:40:42|0.042414
21:40:44|0.042415
21:40:45|0.042415
21:40:46|0.042413
21:40:47|0.042412
21:40:48|0.042412
21:40:49|0.042425
21:40:50|0.042425
21:40:51|0.042425
21:40:52|0.042425
21:40:53|0.04243
21:40:54|0.04243
21:40:56|0.04243
21:40:57|0.04243
21:40:58|0.04243
21:40:58|0.04242
21:40:59|0.04242
21:41:00|0.04242
21:41:01|0.042417
21:41:03|0.042417
21:41:03|0.042417
21:41:05|0.042392
21:41:05|0.04239
21:41:07|0.042394
21:41:08|0.042392
21:41:09|0.042389
21:41:09|0.042382
21:41:11|0.042382
21:41:11|0.042401
21:41:12|0.042385
21:41:13|0.042387
21:41:14|0.042387
21:41:16|0.042386
21:41:16|0.042386
21:41:18|0.042386
21:41:18|0.042371
21:41:20|0.042378
21:41:21|0.042378
21:41:22|0.042381
21:41:24|0.042381
21:41:24|0.042381
21:41:26|0.042379
21:41:27|0.042379
21:41:27|0.042379
21:41:29|0.042379
21:41:30|0.042363
21:41:31|0.042363
21:41:32|0.042355
21:41:33|0.042354
21:41:34|0.042354
21:41:35|0.042354
21:41:36|0.04237
21:41:37|0.04237
21:41:38|0.042369
21:41:39|0.042369
21:41:40|0.042369
21:41:42|0.042373
21:41:43|0.042373
21:41:44|0.042368
21:41:45|0.042367
21:41:45|0.042367
21:41:46|0.042367
21:41:48|0.04235
21:41:49|0.04235
21:41:50|0.04235
21:41:50|0.04235
21:41:52|0.04235
21:41:53|0.04235
21:41:53|0.042341
21:41:54|0.042341
21:41:56|0.042328
21:41:57|0.042347
21:41:58|0.042348
21:41:58|0.042348
21:41:59|0.042348
21:42:00|0.042348
21:42:01|0.042348
21:42:02|0.042348
21:42:03|0.042348
21:42:04|0.042361
21:42:05|0.042361
21:42:06|0.042361
21:42:07|0.042357
21:42:08|0.042357
21:42:09|0.042357
21:42:10|0.042357
21:42:11|0.04236
21:42:12|0.04236
21:42:14|0.04236
21:42:15|0.04236
21:42:16|0.042366
21:42:17|0.042366
21:42:18|0.042366
21:42:19|0.042366
21:42:19|0.042366
21:42:20|0.042366
21:42:21|0.04237
21:42:22|0.04237
21:42:24|0.042373
21:42:25|0.042373
21:42:26|0.04237
21:42:27|0.04237
21:42:28|0.04237
21:42:28|0.04237
21:42:30|0.042361
21:42:31|0.042365
21:42:32|0.042365
21:42:34|0.042365
21:42:35|0.042365
21:42:36|0.042366
21:42:36|0.042366
21:42:38|0.042366
21:42:39|0.042348
21:42:40|0.042358
21:42:41|0.042358
21:42:42|0.04236
21:42:43|0.042343
21:42:44|0.04235
21:42:45|0.042352
21:42:46|0.042352
21:42:46|0.042354
21:42:48|0.042365
21:42:49|0.042359
21:42:50|0.042359
21:42:51|0.042359
21:42:52|0.042359
21:42:52|0.042359
21:42:53|0.042359
21:42:55|0.042359
21:42:56|0.042359
21:42:57|0.042359
21:42:58|0.042359
21:42:59|0.042375
21:42:59|0.042375
21:43:01|0.042375
21:43:02|0.042369
21:43:02|0.042369
21:43:03|0.042369
21:43:04|0.042379
21:43:05|0.042374
21:43:07|0.042374
21:43:09|0.042374
21:43:09|0.042387
21:43:11|0.042376
21:43:12|0.042376
21:43:12|0.042387
21:43:13|0.042387
21:43:15|0.042387
21:43:16|0.042387
21:43:16|0.042385
21:43:17|0.042385
21:43:19|0.042385
21:43:20|0.042389
21:43:21|0.042389
21:43:22|0.042383
21:43:24|0.042383
21:43:25|0.042372
21:43:27|0.042357
21:43:27|0.042354
21:43:29|0.042341
21:43:30|0.042345
21:43:31|0.042345
21:43:32|0.042345
21:43:32|0.042345
21:43:33|0.042363
21:43:34|0.042356
21:43:36|0.042356
21:43:37|0.042356
21:43:37|0.042355
21:43:39|0.042355
21:43:40|0.042355
21:43:41|0.042355
21:43:41|0.042353
21:43:42|0.042351
21:43:44|0.042351
21:43:44|0.042348
21:43:46|0.042348
21:43:47|0.04235
21:43:48|0.04235
21:43:49|0.042354
21:43:50|0.042354
21:43:51|0.042348
21:43:52|0.042348
21:43:53|0.042348
21:43:53|0.042344
21:43:56|0.042344
21:43:57|0.042342
21:43:58|0.042342
21:43:58|0.042342
21:44:00|0.042344
21:44:00|0.042344
21:44:02|0.042305
21:44:02|0.042278
21:44:04|0.042277
21:44:04|0.042267
21:44:05|0.042275
21:44:06|0.042275
21:44:08|0.042263
21:44:08|0.042268
21:44:10|0.042268
21:44:10|0.042263
21:44:11|0.042263
21:44:12|0.042272
21:44:14|0.042272
21:44:14|0.042272
21:44:16|0.04226
21:44:17|0.04226
21:44:18|0.04226
21:44:19|0.04226
21:44:20|0.042258
21:44:21|0.04224
21:44:22|0.042235
21:44:24|0.042202
21:44:25|0.042194
21:44:25|0.042197
21:44:27|0.042191
21:44:28|0.042191
21:44:28|0.042188
21:44:30|0.042188
21:44:31|0.042173
21:44:31|0.042172
21:44:33|0.042176
21:44:34|0.042176
21:44:35|0.042168
21:44:36|0.042177
21:44:37|0.042177
21:44:38|0.042177
21:44:39|0.04217
21:44:40|0.04217
21:44:40|0.042114
21:44:42|0.0421
21:44:43|0.042092
21:44:44|0.042048
21:44:45|0.042048
21:44:46|0.042054
21:44:47|0.042039
21:44:48|0.042043
21:44:49|0.042065
21:44:51|0.042077
21:44:52|0.042042
21:44:52|0.042042
21:44:54|0.042042
21:44:54|0.042041
21:44:55|0.042035
21:44:57|0.042036
21:44:57|0.042029
21:44:59|0.042048
21:44:59|0.042048
21:45:01|0.042046
21:45:02|0.042047
21:45:02|0.042047
21:45:03|0.042087
21:45:04|0.042099
21:45:06|0.042119
21:45:07|0.042144
21:45:07|0.042148
21:45:08|0.042167
21:45:10|0.042167
21:45:11|0.042166
21:45:12|0.042166
21:45:13|0.042201
21:45:13|0.042199
21:45:14|0.042199
21:45:15|0.042199
21:45:16|0.042198
21:45:17|0.042198
21:45:19|0.042198
21:45:19|0.042209
21:45:20|0.042208
21:45:21|0.042211
21:45:23|0.042216
21:45:24|0.042226
21:45:26|0.042226
21:45:26|0.042241
21:45:28|0.042237
21:45:29|0.04224
21:45:30|0.042229
21:45:31|0.042241
21:45:32|0.042251
21:45:33|0.042231
21:45:34|0.042231
21:45:35|0.042236
21:45:35|0.042245
21:45:37|0.042245
21:45:38|0.042236
21:45:39|0.042231
21:45:40|0.042231
21:45:41|0.042229
21:45:42|0.042215
21:45:43|0.042229
21:45:45|0.042229
21:45:45|0.04222
21:45:47|0.042221
21:45:47|0.042221
21:45:48|0.042227
21:45:49|0.042229
21:45:51|0.04224
21:45:51|0.042235
21:45:52|0.042236
21:45:53|0.042235
21:45:55|0.042235
21:45:56|0.042236
21:45:56|0.042236
21:45:58|0.042245
21:45:59|0.042248
21:46:00|0.042247
21:46:01|0.042245
21:46:01|0.042247
21:46:02|0.042246
21:46:03|0.042245
21:46:05|0.042245
21:46:06|0.042245
21:46:07|0.042259
21:46:08|0.042258
21:46:09|0.042258
21:46:10|0.042258
21:46:11|0.042274
21:46:12|0.042274
21:46:13|0.042294
21:46:14|0.042294
21:46:16|0.0423
21:46:16|0.04231
21:46:18|0.042319
21:46:18|0.042319
21:46:19|0.042319
21:46:20|0.042324
21:46:21|0.042342
21:46:23|0.042329
21:46:23|0.042351
21:46:24|0.042351
21:46:26|0.042344
21:46:26|0.042344
21:46:27|0.042339
21:46:28|0.042342
21:46:29|0.042341
21:46:31|0.042341
21:46:31|0.042341
21:46:33|0.042344
21:46:33|0.042351
21:46:34|0.042354
21:46:36|0.042357
21:46:37|0.042362
21:46:37|0.042358
21:46:38|0.042347
21:46:39|0.042347
21:46:40|0.042347
21:46:42|0.042349
21:46:43|0.042349
21:46:44|0.042349
21:46:45|0.042349
21:46:45|0.042354
21:46:46|0.042354
21:46:47|0.042354
21:46:49|0.042349
21:46:50|0.042348
21:46:51|0.042348
21:46:52|0.042367
21:46:53|0.042356
21:46:54|0.042356
21:46:55|0.042356
21:46:56|0.042349
21:46:57|0.042378
21:46:58|0.042369
21:46:59|0.042382
21:47:00|0.042388
21:47:01|0.042387
21:47:02|0.042387
21:47:03|0.042387
21:47:05|0.042395
21:47:05|0.042387
21:47:07|0.042387
21:47:07|0.042377
21:47:08|0.042364
21:47:09|0.04237
21:47:10|0.042366
21:47:11|0.042325
21:47:12|0.042312
21:47:14|0.042311
21:47:15|0.04231
21:47:15|0.042311
21:47:16|0.042311
21:47:17|0.042312
21:47:18|0.042312
21:47:19|0.04231
21:47:20|0.04231
21:47:22|0.04231
21:47:22|0.042309
21:47:23|0.042309
21:47:24|0.042309
21:47:26|0.042312
21:47:27|0.042312
21:47:29|0.042313
21:47:29|0.042313
21:47:30|0.042313
21:47:32|0.042313
21:47:32|0.042313
21:47:34|0.042313
21:47:36|0.042313
21:47:37|0.042321
21:47:39|0.042319
21:47:40|0.042319
21:47:40|0.042342
21:47:42|0.042342
21:47:43|0.042342
21:47:44|0.042338
21:47:45|0.042338
21:47:46|0.042335
21:47:47|0.042335
21:47:48|0.042335
21:47:49|0.042335
21:47:50|0.042337
21:47:51|0.042336
21:47:53|0.042336
21:47:53|0.042336
21:47:55|0.042346
21:47:55|0.042346
21:47:57|0.042346
21:47:58|0.042339
21:47:58|0.04235
21:48:00|0.04235
21:48:01|0.042358
21:48:02|0.042363
21:48:03|0.042375
21:48:04|0.042381
21:48:04|0.042381
21:48:06|0.042389
21:48:07|0.042387
21:48:07|0.042387
21:48:08|0.042387
21:48:09|0.042387
21:48:10|0.042387
21:48:11|0.042387
21:48:13|0.042387
21:48:13|0.042387
21:48:14|0.042387
21:48:15|0.042391
21:48:17|0.042397
21:48:18|0.042397
21:48:19|0.042398
21:48:20|0.042399
21:48:21|0.042399
21:48:22|0.042399
21:48:23|0.042399
21:48:24|0.042399
21:48:25|0.042399
21:48:26|0.042399
21:48:28|0.042405
21:48:28|0.042399
21:48:29|0.042402
21:48:31|0.04239
21:48:33|0.042388
21:48:34|0.042388
21:48:34|0.042397
21:48:36|0.042397
21:48:36|0.042402
21:48:38|0.042398
21:48:38|0.042396
21:48:40|0.042398
21:48:41|0.042398
21:48:42|0.042398
21:48:43|0.042386
21:48:44|0.042391
21:48:44|0.042391
21:48:45|0.042391
21:48:46|0.042387
21:48:48|0.042391
21:48:48|0.042391
21:48:50|0.042391
21:48:50|0.042391
21:48:52|0.04239
21:48:53|0.04239
21:48:54|0.042386
21:48:55|0.042386
21:48:56|0.042387
21:48:57|0.042387
21:48:59|0.042386
21:49:00|0.042386
21:49:00|0.042386
21:49:01|0.042387
21:49:03|0.042387
21:49:03|0.042387
21:49:04|0.042387
21:49:06|0.042387
21:49:06|0.042387
21:49:08|0.042387
21:49:08|0.042387
21:49:10|0.042387
21:49:10|0.042387
21:49:11|0.042387
21:49:12|0.042387
21:49:13|0.042387
21:49:14|0.042387
21:49:16|0.042387
21:49:16|0.042387
21:49:18|0.042387
21:49:19|0.042387
21:49:20|0.042387
21:49:21|0.042387
21:49:21|0.042387
21:49:22|0.042387
21:49:24|0.042387
21:49:25|0.042387
21:49:26|0.042387
21:49:27|0.042387
21:49:28|0.042387
21:49:28|0.042387
21:49:29|0.042387
21:49:30|0.042387
21:49:32|0.042387
21:49:33|0.042387
21:49:34|0.042387
21:49:35|0.042387
21:49:36|0.042387
21:49:37|0.042387
21:49:38|0.042387
21:49:39|0.042387
21:49:40|0.042389
21:49:41|0.042395
21:49:43|0.04239
21:49:43|0.042392
21:49:45|0.042392
21:49:45|0.042393
21:49:47|0.042393
21:49:48|0.042394
21:49:50|0.042394
21:49:50|0.042394
21:49:51|0.042378
21:49:52|0.042378
21:49:54|0.042387
21:49:55|0.042388
21:49:56|0.042379
21:49:56|0.042379
21:49:59|0.042379
21:49:59|0.042379
21:50:00|0.042379
21:50:02|0.042391
21:50:02|0.042391
21:50:03|0.042391
21:50:05|0.042392
21:50:06|0.042393
21:50:08|0.042393
21:50:09|0.042392
21:50:09|0.042392
21:50:11|0.042392
21:50:11|0.042392
21:50:12|0.042383
21:50:13|0.042383
21:50:14|0.042378
21:50:16|0.042367
21:50:17|0.04235
21:50:18|0.04235
21:50:19|0.04235
21:50:20|0.042308
21:50:21|0.042308
21:50:22|0.042313
21:50:23|0.042316
21:50:24|0.042308
21:50:25|0.042308
21:50:26|0.042308
21:50:27|0.042316
21:50:28|0.042316
21:50:29|0.042304
21:50:30|0.042304
21:50:31|0.042304
21:50:32|0.04229
21:50:33|0.04229
21:50:34|0.04229
21:50:35|0.042297
21:50:36|0.042297
21:50:37|0.042292
21:50:38|0.042292
21:50:39|0.042292
21:50:40|0.042292
21:50:41|0.042292
21:50:42|0.042299
21:50:44|0.0423
21:50:44|0.0423
21:50:46|0.0423
21:50:47|0.0423
21:50:47|0.0423
21:50:48|0.042287
21:50:50|0.042287
21:50:50|0.042287
21:50:52|0.042287
21:50:52|0.042287
21:50:53|0.042288
21:50:55|0.042298
21:50:56|0.042298
21:50:57|0.042298
21:50:58|0.042298
21:50:59|0.042298
21:51:00|0.042298
21:51:00|0.042298
21:51:01|0.042298
21:51:04|0.042298
21:51:05|0.042296
21:51:05|0.042288
21:51:07|0.0423
21:51:08|0.042307
21:51:08|0.042307
21:51:10|0.042307
21:51:11|0.042315
21:51:12|0.042311
21:51:13|0.042329
21:51:14|0.042329
21:51:15|0.042343
21:51:16|0.042343
21:51:17|0.042343
21:51:18|0.042342
21:51:19|0.042324
21:51:20|0.042324
21:51:21|0.042324
21:51:22|0.042324
21:51:23|0.042324
21:51:24|0.042324
21:51:25|0.042324
21:51:26|0.04232
21:51:27|0.042312
21:51:28|0.042324
21:51:29|0.042324
21:51:30|0.042324
21:51:31|0.042324
21:51:32|0.042324
21:51:33|0.042324
21:51:34|0.042324
21:51:35|0.042324
21:51:36|0.042309
21:51:37|0.042309
21:51:38|0.042315
21:51:39|0.042315
21:51:40|0.042315
21:51:41|0.042309
21:51:42|0.042309
21:51:43|0.042309
21:51:45|0.042308
21:51:46|0.042308
21:51:47|0.042296
21:51:48|0.042296
21:51:49|0.042296
21:51:50|0.042296
21:51:51|0.042296
21:51:52|0.042296
21:51:53|0.042309
21:51:54|0.042305
21:51:55|0.042305
21:51:56|0.042309
21:51:57|0.042309
21:51:58|0.042309
21:51:59|0.042293
21:52:00|0.042293
21:52:01|0.042294
21:52:02|0.042294
21:52:03|0.042294
21:52:04|0.042294
21:52:06|0.042297
21:52:07|0.042297
21:52:08|0.042294
21:52:08|0.042294
21:52:10|0.042293
21:52:10|0.042294
21:52:11|0.042294
21:52:13|0.042294
21:52:14|0.042294
21:52:15|0.042296
21:52:16|0.042318
21:52:17|0.042295
21:52:19|0.042311
21:52:19|0.042311
21:52:21|0.042321
21:52:22|0.042315
21:52:23|0.042305
21:52:23|0.042315
21:52:24|0.042315
21:52:26|0.042315
21:52:26|0.042315
21:52:28|0.042314
21:52:29|0.042313
21:52:30|0.042312
21:52:31|0.042309
21:52:32|0.042309
21:52:33|0.042313
21:52:34|0.042313
21:52:35|0.042313
21:52:36|0.042313
21:52:37|0.042313
21:52:38|0.042313
21:52:39|0.042312
21:52:40|0.042315
21:52:41|0.042324
21:52:42|0.042312
21:52:43|0.042312
21:52:44|0.042312
21:52:46|0.042312
21:52:46|0.042311
21:52:47|0.042307
21:52:48|0.042309
21:52:49|0.042309
21:52:51|0.042309
21:52:51|0.042309
21:52:52|0.042309
21:52:54|0.042309
21:52:54|0.042312
21:52:56|0.042312
21:52:56|0.042312
21:52:58|0.042312
21:52:58|0.042312
21:52:59|0.042313
21:53:00|0.042315
21:53:01|0.042315
21:53:02|0.042315
21:53:03|0.042324
21:53:04|0.042324
21:53:05|0.042324
21:53:07|0.042336
21:53:08|0.042339
21:53:09|0.042339
21:53:10|0.042361
21:53:11|0.042361
21:53:13|0.042377
21:53:13|0.042362
21:53:15|0.04236
21:53:15|0.042358
21:53:17|0.042344
21:53:18|0.04236
21:53:19|0.04236
21:53:19|0.04237
21:53:21|0.042369
21:53:21|0.04238
21:53:22|0.04238
21:53:23|0.04238
21:53:25|0.04238
21:53:25|0.042378
21:53:26|0.04237
21:53:27|0.04237
21:53:29|0.04237
21:53:30|0.04237
21:53:32|0.042352
21:53:32|0.042352
21:53:34|0.042352
21:53:35|0.042352
21:53:36|0.042358
21:53:36|0.042346
21:53:38|0.04234
21:53:39|0.042351
21:53:39|0.042351
21:53:41|0.042343
21:53:42|0.042343
21:53:43|0.042354
21:53:43|0.042354
21:53:45|0.042354
21:53:45|0.042354
21:53:47|0.042354
21:53:47|0.04236
21:53:49|0.04236
21:53:49|0.04236
21:53:50|0.04236
21:53:51|0.04236
21:53:52|0.04236
21:53:54|0.04236
21:53:54|0.04236
21:53:56|0.042372
21:53:56|0.042372
21:53:58|0.042372
21:53:59|0.042372
21:54:00|0.042372
21:54:00|0.04236
21:54:02|0.04236
21:54:02|0.042367
21:54:04|0.042367
21:54:06|0.042366
21:54:06|0.042369
21:54:08|0.042369
21:54:09|0.042369
21:54:10|0.042363
21:54:11|0.042363
21:54:11|0.042363
21:54:13|0.042367
21:54:14|0.042367
21:54:15|0.042367
21:54:16|0.042367
21:54:17|0.042367
21:54:18|0.042367
21:54:19|0.042369
21:54:20|0.042369
21:54:21|0.042374
21:54:22|0.042374
21:54:23|0.042364
21:54:24|0.042373
21:54:25|0.042374
21:54:26|0.042374
21:54:27|0.042375
21:54:28|0.042375
21:54:29|0.042375
21:54:30|0.042375
21:54:31|0.042374
21:54:32|0.042375
21:54:33|0.042387
21:54:34|0.042387
21:54:35|0.042378
21:54:37|0.042381
21:54:37|0.042381
21:54:38|0.042381
21:54:40|0.042381
21:54:41|0.042382
21:54:42|0.042382
21:54:42|0.042382
21:54:44|0.042382
21:54:45|0.042382
21:54:45|0.042384
21:54:47|0.042384
21:54:47|0.042384
21:54:49|0.042384
21:54:50|0.042384
21:54:52|0.042384
21:54:52|0.042384
21:54:54|0.042396
21:54:54|0.042396
21:54:55|0.042396
21:54:56|0.042392
21:54:58|0.042392
21:54:58|0.042392
21:54:59|0.042392
21:55:00|0.042399
21:55:02|0.042426
21:55:02|0.042408
21:55:03|0.042413
21:55:04|0.042425
21:55:06|0.042441
21:55:07|0.042438
21:55:08|0.042442
21:55:09|0.042442
21:55:10|0.042454
21:55:10|0.042463
21:55:12|0.04247
21:55:13|0.042469
21:55:15|0.042489
21:55:15|0.042486
21:55:17|0.0425
21:55:18|0.0425
21:55:19|0.042503
21:55:19|0.042517
21:55:20|0.042515
21:55:21|0.042526
21:55:22|0.042521
21:55:23|0.042521
21:55:24|0.042526
21:55:25|0.042526
21:55:26|0.042526
21:55:28|0.042548
21:55:28|0.042548
21:55:29|0.042548
21:55:30|0.042547
21:55:32|0.042543
21:55:32|0.042516
21:55:33|0.042519
21:55:34|0.042521
21:55:36|0.04252
21:55:36|0.04252
21:55:38|0.042523
21:55:39|0.04253
21:55:40|0.04253
21:55:41|0.04253
21:55:42|0.042534
21:55:43|0.042534
21:55:44|0.042527
21:55:45|0.04253
21:55:46|0.042542
21:55:47|0.042538
21:55:48|0.042538
21:55:49|0.042538
21:55:50|0.042538
21:55:51|0.042548
21:55:52|0.042559
21:55:53|0.042615
21:55:55|0.042591
21:55:55|0.042627
21:55:56|0.042637
21:55:57|0.042623
21:55:58|0.042623
21:55:59|0.042653
21:56:01|0.042625
21:56:01|0.042609
21:56:02|0.042611
21:56:03|0.042617
21:56:04|0.042601
21:56:05|0.042594
21:56:07|0.042602
21:56:08|0.042602
21:56:09|0.042602
21:56:11|0.042585
21:56:12|0.042596
21:56:12|0.042585
21:56:13|0.042585
21:56:15|0.042585
21:56:16|0.042587
21:56:16|0.042582
21:56:17|0.042582
21:56:18|0.042582
21:56:20|0.042594
21:56:21|0.042581
21:56:22|0.042572
21:56:23|0.042572
21:56:24|0.042568
21:56:25|0.042566
21:56:26|0.042573
21:56:27|0.042573
21:56:29|0.042565
21:56:29|0.042566
21:56:31|0.042566
21:56:31|0.042564
21:56:33|0.042564
21:56:34|0.042563
21:56:34|0.042548
21:56:35|0.042543
21:56:36|0.042543
21:56:37|0.042543
21:56:38|0.042543
21:56:39|0.042543
21:56:40|0.042543
21:56:42|0.042543
21:56:42|0.042543
21:56:43|0.042543
21:56:44|0.042543
21:56:46|0.042559
21:56:47|0.042559
21:56:48|0.042559
21:56:48|0.042559
21:56:49|0.042558
21:56:50|0.042555
21:56:52|0.042555
21:56:52|0.042555
21:56:54|0.042555
21:56:55|0.042551
21:56:56|0.042551
21:56:57|0.042552
21:56:58|0.042552
21:56:58|0.042552
21:57:00|0.042552
21:57:01|0.042554
21:57:02|0.042554
21:57:03|0.042554
21:57:03|0.042555
21:57:05|0.042555
21:57:05|0.042555
21:57:07|0.042563
21:57:08|0.04258
21:57:09|0.042577
21:57:11|0.04259
21:57:11|0.04259
21:57:13|0.042589
21:57:14|0.04259
21:57:14|0.042588
21:57:16|0.042613
21:57:18|0.04262
21:57:19|0.042614
21:57:20|0.042614
21:57:20|0.042614
21:57:21|0.042602
21:57:22|0.0426
21:57:24|0.042602
21:57:25|0.042602
21:57:26|0.042602
21:57:27|0.042591
21:57:28|0.042591
21:57:29|0.042567
21:57:30|0.042567
21:57:31|0.042581
21:57:32|0.042578
21:57:33|0.042581
21:57:34|0.042588
21:57:35|0.042589
21:57:36|0.042592
21:57:37|0.042577
21:57:38|0.042584
21:57:39|0.04258
21:57:41|0.04258
21:57:42|0.042576
21:57:42|0.042576
21:57:43|0.042576
21:57:45|0.04259
21:57:46|0.04259
21:57:46|0.04259
21:57:48|0.042591
21:57:48|0.04259
21:57:50|0.0426
21:57:51|0.042613
21:57:52|0.042603
21:57:53|0.042603
21:57:53|0.042603
21:57:54|0.042601
21:57:56|0.042602
21:57:57|0.042602
21:57:58|0.042601
21:57:59|0.042602
21:58:00|0.042604
21:58:02|0.042605
21:58:02|0.042605
21:58:03|0.042605
21:58:04|0.042604
21:58:05|0.042603
21:58:06|0.042604
21:58:07|0.042604
21:58:09|0.042588
21:58:10|0.042602
21:58:12|0.04263
21:58:13|0.042626
21:58:13|0.04262
21:58:16|0.04263
21:58:16|0.042618
21:58:18|0.042617
21:58:19|0.042607
21:58:20|0.042617
21:58:21|0.042615
21:58:22|0.042615
21:58:23|0.042628
21:58:24|0.042628
21:58:25|0.04264
21:58:26|0.042631
21:58:27|0.042645
21:58:28|0.04265
21:58:29|0.042666
21:58:30|0.042673
21:58:32|0.0427
21:58:32|0.042713
21:58:34|0.042725
21:58:34|0.042719
21:58:36|0.042696
21:58:37|0.042698
21:58:37|0.042702
21:58:39|0.042719
21:58:39|0.042703
21:58:41|0.042703
21:58:41|0.042698
21:58:43|0.042682
21:58:44|0.042724
21:58:45|0.042726
21:58:46|0.042726
21:58:48|0.042727
21:58:49|0.042727
21:58:50|0.042724
21:58:51|0.042727
21:58:51|0.042733
21:58:52|0.042733
21:58:53|0.042722
21:58:54|0.042722
21:58:56|0.042722
21:58:57|0.042687
21:58:58|0.042687
21:58:58|0.042687
21:58:59|0.042674
21:59:00|0.042674
21:59:01|0.042672
21:59:02|0.042654
21:59:03|0.042647
21:59:05|0.042647
21:59:05|0.042647
21:59:06|0.042647
21:59:08|0.042647
21:59:08|0.042647
21:59:10|0.042647
21:59:11|0.042647
21:59:12|0.042646
21:59:13|0.042647
21:59:14|0.042641
21:59:16|0.042641
21:59:16|0.042641
21:59:18|0.042641
21:59:18|0.042641
21:59:20|0.042638
21:59:21|0.042638
21:59:22|0.04264
21:59:23|0.04264
21:59:24|0.04264
21:59:25|0.04264
21:59:26|0.04264
21:59:28|0.04264
21:59:28|0.042641
21:59:30|0.042641
21:59:31|0.042623
21:59:32|0.042623
21:59:33|0.042623
21:59:34|0.042623
21:59:34|0.042616
21:59:36|0.042616
21:59:37|0.042616
21:59:38|0.0426
21:59:40|0.042598
21:59:41|0.042604
21:59:41|0.042604
21:59:42|0.042604
21:59:44|0.0426
21:59:44|0.04261
21:59:45|0.04261
21:59:46|0.04261
21:59:48|0.042605
21:59:49|0.042605
21:59:49|0.042605
21:59:51|0.042605
21:59:51|0.042605
21:59:52|0.042605
21:59:54|0.0426
21:59:55|0.042596
21:59:56|0.042596
21:59:57|0.042597
21:59:58|0.042597
21:59:59|0.042596
22:00:00|0.042596
22:00:01|0.042596
22:00:02|0.042596
22:00:04|0.042607
22:00:04|0.042608
22:00:05|0.042608
22:00:06|0.042619
22:00:07|0.042619
22:00:09|0.042649
22:00:10|0.042656
22:00:11|0.042663
22:00:13|0.042716
22:00:13|0.042694
22:00:14|0.042686
22:00:16|0.042698
22:00:17|0.042703
22:00:18|0.042706
22:00:18|0.042712
22:00:20|0.042713
22:00:21|0.042713
22:00:22|0.042709
22:00:23|0.04272
22:00:23|0.04273
22:00:25|0.042726
22:00:26|0.042721
22:00:26|0.04272
22:00:28|0.042727
22:00:29|0.042749
22:00:31|0.042733
22:00:31|0.042737
22:00:33|0.042748
22:00:33|0.042748
22:00:34|0.04275
22:00:36|0.042751
22:00:37|0.042751
22:00:37|0.042767
22:00:38|0.042762
22:00:40|0.042781
22:00:41|0.042774
22:00:41|0.042771
22:00:43|0.042771
22:00:44|0.042763
22:00:44|0.042764
22:00:45|0.042763
22:00:46|0.042771
22:00:47|0.042772
22:00:49|0.042787
22:00:49|0.042777
22:00:50|0.042778
22:00:52|0.042777
22:00:52|0.042772
22:00:53|0.042763
22:00:54|0.042752
22:00:56|0.042732
22:00:56|0.042732
22:00:57|0.042738
22:00:58|0.042739
22:00:59|0.042731
22:01:00|0.042731
22:01:01|0.042732
22:01:03|0.042732
22:01:04|0.042733
22:01:04|0.042733
22:01:05|0.042733
22:01:07|0.042733
22:01:08|0.042739
22:01:08|0.042754
22:01:09|0.042752
22:01:11|0.042762
22:01:13|0.042776
22:01:14|0.04278
22:01:16|0.04278
22:01:16|0.04278
22:01:18|0.042761
22:01:19|0.04277
22:01:20|0.042768
22:01:21|0.04278
22:01:22|0.042778
22:01:23|0.042769
22:01:24|0.042764
22:01:25|0.042758
22:01:26|0.042764
22:01:27|0.042764
22:01:29|0.042764
22:01:29|0.042752
22:01:31|0.042765
22:01:31|0.042759
22:01:33|0.042761
22:01:33|0.042761
22:01:34|0.042761
22:01:35|0.042761
22:01:36|0.042761
22:01:37|0.042766
22:01:38|0.04277
22:01:39|0.042783
22:01:40|0.042788
22:01:42|0.042788
22:01:42|0.042789
22:01:43|0.042807
22:01:44|0.042833
22:01:45|0.042837
22:01:47|0.04284
22:01:48|0.042842
22:01:48|0.042888
22:01:49|0.042887
22:01:50|0.042892
22:01:52|0.042864
22:01:52|0.042904
22:01:53|0.042911
22:01:54|0.042902
22:01:55|0.042902
22:01:56|0.042913
22:01:57|0.042913
22:01:58|0.042907
22:01:59|0.042912
22:02:00|0.042912
22:02:01|0.042924
22:02:02|0.042942
22:02:04|0.042971
22:02:04|0.042949
22:02:06|0.042916
22:02:06|0.042916
22:02:08|0.042949
22:02:08|0.042961
22:02:09|0.042966
22:02:10|0.042968
22:02:11|0.04295
22:02:12|0.042953
22:02:14|0.042984
22:02:16|0.042938
22:02:17|0.042904
22:02:18|0.042951
22:02:20|0.042951
22:02:21|0.042978
22:02:21|0.042978
22:02:23|0.042978
22:02:24|0.04298
22:02:25|0.042974
22:02:26|0.042968
22:02:27|0.042965
22:02:28|0.042959
22:02:29|0.042963
22:02:30|0.042963
22:02:31|0.042963
22:02:32|0.042936
22:02:33|0.0429
22:02:34|0.042897
22:02:35|0.04287
22:02:36|0.04287
22:02:37|0.04287
22:02:38|0.042888
22:02:39|0.042925
22:02:40|0.042919
22:02:41|0.042919
22:02:42|0.042919
22:02:44|0.042929
22:02:44|0.042929
22:02:45|0.042929
22:02:46|0.042906
22:02:48|0.042902
22:02:49|0.042896
22:02:50|0.04289
22:02:51|0.04289
22:02:52|0.04289
22:02:52|0.042887
22:02:53|0.042885
22:02:55|0.042888
22:02:56|0.042888
22:02:57|0.042888
22:02:58|0.042855
22:02:59|0.042849
22:03:00|0.042849
22:03:01|0.042849
22:03:02|0.042833
22:03:03|0.042844
22:03:04|0.042863
22:03:05|0.042869
22:03:06|0.042869
22:03:07|0.042888
22:03:08|0.042884
22:03:09|0.042886
22:03:10|0.042894
22:03:11|0.042906
22:03:12|0.042914
22:03:13|0.042921
22:03:14|0.042917
22:03:16|0.042929
22:03:17|0.042916
22:03:18|0.0429
22:03:19|0.0429
22:03:20|0.042887
22:03:22|0.042875
22:03:23|0.042875
22:03:23|0.042864
22:03:25|0.042864
22:03:26|0.042875
22:03:27|0.042876
22:03:27|0.042876
22:03:28|0.042893
22:03:30|0.042849
22:03:31|0.042864
22:03:32|0.042853
22:03:33|0.042859
22:03:35|0.042856
22:03:35|0.042857
22:03:36|0.04286
22:03:37|0.04286
22:03:38|0.042849
22:03:39|0.042849
22:03:40|0.042847
22:03:42|0.042846
22:03:42|0.042846
22:03:43|0.042846
22:03:45|0.042831
22:03:46|0.042827
22:03:47|0.042834
22:03:47|0.042834
22:03:48|0.042834
22:03:49|0.042834
22:03:50|0.042821
22:03:52|0.042821
22:03:52|0.042806
22:03:53|0.042806
22:03:55|0.042808
22:03:56|0.042827
22:03:57|0.042814
22:03:57|0.042811
22:03:58|0.042818
22:03:59|0.042818
22:04:01|0.042816
22:04:01|0.042829
22:04:03|0.042829
22:04:04|0.04286
22:04:05|0.042877
22:04:06|0.042871
22:04:07|0.042885
22:04:07|0.042911
22:04:09|0.04292
22:04:10|0.042944
22:04:11|0.042961
22:04:12|0.042961
22:04:12|0.04296
22:04:13|0.04296
22:04:16|0.042944
22:04:17|0.042947
22:04:18|0.042952
22:04:19|0.042962
22:04:20|0.042962
22:04:20|0.042968
22:04:22|0.042973
22:04:23|0.042975
22:04:24|0.042978
22:04:25|0.042981
22:04:25|0.04298
22:04:26|0.042986
22:04:28|0.042998
22:04:29|0.042992
22:04:29|0.042984
22:04:31|0.042984
22:04:31|0.042991
22:04:33|0.042991
22:04:34|0.042979
22:04:35|0.042979
22:04:36|0.04298
22:04:37|0.042979
22:04:38|0.042974
22:04:39|0.042973
22:04:39|0.042973
22:04:41|0.042972
22:04:42|0.042966
22:04:42|0.042973
22:04:44|0.042973
22:04:44|0.042972
22:04:46|0.042959
22:04:47|0.042963
22:04:48|0.042992
22:04:49|0.042989
22:04:49|0.042989
22:04:51|0.042991
22:04:52|0.042987
22:04:52|0.042987
22:04:53|0.042999
22:04:54|0.042999
22:04:56|0.042996
22:04:57|0.042996
22:04:58|0.043
22:04:59|0.042996
22:05:00|0.042992
22:05:01|0.042992
22:05:02|0.043
22:05:03|0.043
22:05:03|0.043013
22:05:05|0.042988
22:05:05|0.042993
22:05:07|0.043012
22:05:08|0.043031
22:05:09|0.043013
22:05:09|0.043014
22:05:11|0.043032
22:05:12|0.043027
22:05:13|0.043051
22:05:14|0.043048
22:05:14|0.043077
22:05:16|0.043075
22:05:17|0.043074
22:05:18|0.043081
22:05:19|0.043077
22:05:20|0.043077
22:05:22|0.043061
22:05:23|0.043042
22:05:24|0.043044
22:05:25|0.043024
22:05:25|0.042979
22:05:26|0.042979
22:05:27|0.042974
22:05:28|0.042958
22:05:30|0.042904
22:05:31|0.0429
22:05:32|0.042891
22:05:33|0.04288
22:05:34|0.042904
22:05:35|0.042906
22:05:36|0.042913
22:05:37|0.042913
22:05:39|0.04292
22:05:40|0.042917
22:05:40|0.042933
22:05:41|0.042933
22:05:42|0.04291
22:05:43|0.042913
22:05:44|0.042913
22:05:45|0.042929
22:05:46|0.042929
22:05:47|0.042925
22:05:49|0.042924
22:05:49|0.042924
22:05:50|0.042924
22:05:52|0.042925
22:05:52|0.042925
22:05:53|0.042925
22:05:55|0.042921
22:05:55|0.042921
22:05:57|0.042921
22:05:57|0.042913
22:05:58|0.042916
22:05:59|0.042916
22:06:00|0.042919
22:06:01|0.04292
22:06:02|0.04292
22:06:04|0.042925
22:06:05|0.042918
22:06:05|0.042914
22:06:06|0.042917
22:06:08|0.042919
22:06:09|0.042947
22:06:10|0.042973
22:06:11|0.042975
22:06:12|0.042981
22:06:12|0.042981
22:06:13|0.042978
22:06:14|0.042978
22:06:16|0.042976
22:06:17|0.042969
22:06:18|0.04299
22:06:18|0.04299
22:06:20|0.042984
22:06:21|0.04302
22:06:22|0.043027
22:06:23|0.043028
22:06:24|0.043028
22:06:25|0.043038
22:06:26|0.043038
22:06:27|0.043038
22:06:28|0.043042
22:06:29|0.043045
22:06:30|0.043057
22:06:31|0.043032
22:06:32|0.043032
22:06:33|0.043029
22:06:34|0.043029
22:06:35|0.043033
22:06:36|0.043008
22:06:37|0.043
22:06:38|0.043
22:06:39|0.042994
22:06:40|0.04299
22:06:41|0.042995
22:06:43|0.042995
22:06:44|0.042998
22:06:44|0.042998
22:06:45|0.042998
22:06:46|0.042996
22:06:47|0.043001
22:06:48|0.043005
22:06:49|0.043005
22:06:51|0.043005
22:06:51|0.042988
22:06:53|0.042993
22:06:53|0.042993
22:06:55|0.042993
22:06:55|0.042992
22:06:57|0.042993
22:06:57|0.042995
22:06:59|0.043
22:06:59|0.043001
22:07:01|0.042998
22:07:01|0.042999
22:07:02|0.042999
22:07:04|0.042993
22:07:04|0.043005
22:07:05|0.043002
22:07:07|0.043002
22:07:07|0.043005
22:07:09|0.043004
22:07:10|0.043004
22:07:10|0.042988
22:07:12|0.042988
22:07:12|0.042988
22:07:13|0.042985
22:07:14|0.042985
22:07:16|0.042957
22:07:16|0.042968
22:07:18|0.042968
22:07:19|0.042962
22:07:19|0.042974
22:07:21|0.042991
22:07:22|0.042994
22:07:23|0.042994
22:07:24|0.042982
22:07:25|0.042993
22:07:26|0.042993
22:07:27|0.042981
22:07:28|0.042985
22:07:29|0.042994
22:07:30|0.042994
22:07:31|0.042994
22:07:32|0.042994
22:07:33|0.043009
22:07:35|0.043014
22:07:36|0.043014
22:07:36|0.043014
22:07:37|0.043008
22:07:38|0.042989
22:07:39|0.042999
22:07:41|0.043002
22:07:41|0.043004
22:07:42|0.043004
22:07:43|0.043004
22:07:45|0.043004
22:07:45|0.043026
22:07:47|0.043026
22:07:48|0.043026
22:07:49|0.043022
22:07:50|0.043027
22:07:51|0.043025
22:07:53|0.043033
22:07:53|0.043033
22:07:54|0.043015
22:07:56|0.043025
22:07:56|0.043017
22:07:58|0.043009
22:07:58|0.043011
22:07:59|0.043004
22:08:00|0.043008
22:08:01|0.043008
22:08:02|0.043
22:08:03|0.042995
22:08:05|0.042995
22:08:05|0.04298
22:08:06|0.042973
22:08:08|0.042976
22:08:08|0.042975
22:08:09|0.042989
22:08:11|0.042985
22:08:12|0.042985
22:08:13|0.042977
22:08:13|0.042976
22:08:14|0.042976
22:08:15|0.042973
22:08:16|0.042973
22:08:17|0.042968
22:08:18|0.042953
22:08:19|0.042926
22:08:21|0.04292
22:08:22|0.042926
22:08:23|0.042924
22:08:24|0.042932
22:08:25|0.042928
22:08:27|0.042911
22:08:28|0.042921
22:08:28|0.042921
22:08:29|0.042927
22:08:31|0.042926
22:08:31|0.042926
22:08:33|0.04295
22:08:34|0.04295
22:08:34|0.042964
22:08:36|0.042945
22:08:37|0.042959
22:08:38|0.042953
22:08:39|0.042953
22:08:40|0.042953
22:08:41|0.04297
22:08:42|0.04297
22:08:43|0.04297
22:08:44|0.04297
22:08:45|0.04296
22:08:46|0.04296
22:08:47|0.04296
22:08:49|0.042981
22:08:50|0.042964
22:08:50|0.042964
22:08:51|0.042976
22:08:52|0.042976
22:08:54|0.042985
22:08:55|0.043
22:08:55|0.043027
22:08:56|0.043037
22:08:57|0.043049
22:08:59|0.043039
22:09:00|0.043039
22:09:00|0.043037
22:09:01|0.04303
22:09:03|0.043049
22:09:03|0.043045
22:09:05|0.043055
22:09:05|0.043055
22:09:07|0.043051
22:09:08|0.043042
22:09:08|0.043044
22:09:09|0.043031
22:09:10|0.043049
22:09:12|0.043048
22:09:12|0.043043
22:09:13|0.043047
22:09:14|0.043047
22:09:15|0.043044
22:09:17|0.043042
22:09:18|0.043042
22:09:18|0.043052
22:09:20|0.043065
22:09:22|0.043075
22:09:22|0.043096
22:09:23|0.043096
22:09:25|0.043095
22:09:26|0.043064
22:09:26|0.043064
22:09:28|0.04308
22:09:29|0.043099
22:09:30|0.043089
22:09:30|0.043099
22:09:32|0.043098
22:09:33|0.043099
22:09:34|0.043112
22:09:34|0.04312
22:09:36|0.043103
22:09:37|0.043103
22:09:38|0.043103
22:09:39|0.043088
22:09:39|0.043095
22:09:41|0.043095
22:09:41|0.043083
22:09:43|0.043067
22:09:44|0.043067
22:09:45|0.043048
22:09:46|0.043048
22:09:48|0.043041
22:09:49|0.043041
22:09:49|0.043047
22:09:50|0.04304
22:09:51|0.043053
22:09:52|0.043059
22:09:54|0.04306
22:09:55|0.04306
22:09:55|0.043065
22:09:56|0.043066
22:09:57|0.043069
22:09:58|0.043069
22:09:59|0.043062
22:10:00|0.043062
22:10:01|0.043061
22:10:03|0.043068
22:10:04|0.043067
22:10:05|0.043086
22:10:06|0.043086
22:10:07|0.043071
22:10:08|0.043077
22:10:09|0.043084
22:10:10|0.04309
22:10:11|0.04309
22:10:12|0.043112
22:10:13|0.043102
22:10:14|0.043111
22:10:15|0.043111
22:10:16|0.043107
22:10:17|0.043116
22:10:18|0.043101
22:10:19|0.043099
22:10:21|0.043106
22:10:21|0.043103
22:10:23|0.043129
22:10:23|0.043141
22:10:25|0.04315
22:10:26|0.04315
22:10:27|0.043159
22:10:28|0.043167
22:10:29|0.043178
22:10:30|0.043196
22:10:31|0.043192
22:10:32|0.043179
22:10:33|0.043171
22:10:34|0.043162
22:10:35|0.043156
22:10:36|0.043167
22:10:37|0.043135
22:10:39|0.043141
22:10:40|0.043148
22:10:41|0.043144
22:10:43|0.04315
22:10:44|0.043141
22:10:44|0.043156
22:10:45|0.043143
22:10:46|0.043157
22:10:48|0.043144
22:10:49|0.043141
22:10:50|0.043148
22:10:51|0.043151
22:10:51|0.043164
22:10:52|0.043142
22:10:53|0.043105
22:10:54|0.043141
22:10:55|0.04314
22:10:57|0.043141
22:10:58|0.04315
22:10:59|0.043155
22:11:00|0.043153
22:11:00|0.04318
22:11:02|0.04317
22:11:02|0.043168
22:11:04|0.043169
22:11:04|0.043179
22:11:06|0.043166
22:11:06|0.043127
22:11:07|0.043136
22:11:09|0.043157
22:11:09|0.043133
22:11:10|0.043127
22:11:12|0.043127
22:11:12|0.043125
22:11:13|0.043107
22:11:15|0.043107
22:11:16|0.043121
22:11:17|0.043112
22:11:17|0.043112
22:11:19|0.043119
22:11:21|0.043096
22:11:22|0.043092
22:11:24|0.043093
22:11:25|0.043092
22:11:26|0.043108
22:11:28|0.043127
22:11:29|0.043121
22:11:30|0.043114
22:11:31|0.043111
22:11:32|0.04311
22:11:33|0.0431
22:11:34|0.043134
22:11:35|0.043119
22:11:36|0.04312
22:11:37|0.043136
22:11:38|0.043136
22:11:39|0.043132
22:11:40|0.043145
22:11:41|0.043149
22:11:42|0.043164
22:11:43|0.043179
22:11:44|0.043179
22:11:45|0.043184
22:11:46|0.043168
22:11:47|0.043168
22:11:48|0.043185
22:11:49|0.043169
22:11:50|0.043155
22:11:51|0.043178
22:11:52|0.043162
22:11:53|0.043168
22:11:54|0.043168
22:11:55|0.043192
22:11:56|0.04318
22:11:57|0.04318
22:11:58|0.043168
22:11:59|0.043197
22:12:00|0.0432
22:12:02|0.043198
22:12:02|0.043203
22:12:03|0.043201
22:12:04|0.043208
22:12:06|0.043217
22:12:06|0.043216
22:12:08|0.043229
22:12:08|0.043208
22:12:09|0.043218
22:12:10|0.043211
22:12:11|0.043209
22:12:13|0.043193
22:12:13|0.043193
22:12:15|0.043198
22:12:15|0.043196
22:12:16|0.043195
22:12:18|0.043181
22:12:19|0.043167
22:12:19|0.043149
22:12:20|0.043149
22:12:22|0.043141
22:12:23|0.043145
22:12:24|0.043148
22:12:25|0.043148
22:12:26|0.043148
22:12:27|0.043148
22:12:28|0.043147
22:12:29|0.04314
22:12:30|0.043128
22:12:31|0.043128
22:12:32|0.043105
22:12:33|0.0431
22:12:34|0.043137
22:12:35|0.043138
22:12:36|0.043139
22:12:37|0.043139
22:12:39|0.043149
22:12:39|0.043164
22:12:41|0.043189
22:12:41|0.043172
22:12:42|0.043163
22:12:43|0.043156
22:12:44|0.043155
22:12:46|0.043155
22:12:46|0.043178
22:12:48|0.043174
22:12:48|0.043174
22:12:50|0.043175
22:12:51|0.043179
22:12:51|0.043179
22:12:53|0.043176
22:12:54|0.043174
22:12:55|0.043172
22:12:55|0.043163
22:12:56|0.043156
22:12:58|0.043167
22:12:58|0.043171
22:13:00|0.043171
22:13:00|0.04319
22:13:01|0.043204
22:13:02|0.043204
22:13:03|0.043185
22:13:05|0.043192
22:13:06|0.043192
22:13:07|0.043208
22:13:08|0.043214
22:13:09|0.043219
22:13:10|0.043229
22:13:11|0.043229
22:13:12|0.043231
22:13:13|0.043231
22:13:13|0.043235
22:13:15|0.043225
22:13:16|0.043225
22:13:16|0.043225
22:13:17|0.043217
22:13:19|0.043217
22:13:20|0.04318
22:13:20|0.04318
22:13:22|0.043221
22:13:24|0.043221
22:13:25|0.04322
22:13:26|0.04322
22:13:27|0.04322
22:13:28|0.043221
22:13:29|0.04322
22:13:30|0.04322
22:13:31|0.04322
22:13:32|0.04322
22:13:33|0.04322
22:13:34|0.04322
22:13:36|0.043217
22:13:37|0.04321
22:13:38|0.043213
22:13:39|0.043216
22:13:39|0.043216
22:13:40|0.043213
22:13:41|0.043209
22:13:42|0.043176
22:13:43|0.043181
22:13:44|0.043177
22:13:46|0.043171
22:13:47|0.043176
22:13:48|0.043176
22:13:49|0.04316
22:13:50|0.043156
22:13:51|0.043152
22:13:52|0.04316
22:13:53|0.043133
22:13:54|0.043116
22:13:55|0.043123
22:13:56|0.043126
22:13:57|0.043138
22:13:58|0.043138
22:13:59|0.043138
22:14:00|0.043138
22:14:01|0.043138
22:14:02|0.043138
22:14:03|0.043124
22:14:04|0.043113
22:14:05|0.0431
22:14:06|0.043113
22:14:07|0.04314
22:14:09|0.043139
22:14:10|0.043123
22:14:11|0.04312
22:14:11|0.043121
22:14:12|0.043097
22:14:13|0.043117
22:14:15|0.043117
22:14:15|0.043116
22:14:17|0.043114
22:14:17|0.04311
22:14:18|0.043119
22:14:19|0.043112
22:14:20|0.043102
22:14:21|0.043101
22:14:23|0.043122
22:14:24|0.04312
22:14:24|0.043128
22:14:25|0.043128
22:14:28|0.043117
22:14:28|0.043116
22:14:30|0.043117
22:14:30|0.043118
22:14:32|0.043117
22:14:33|0.043128
22:14:33|0.043128
22:14:34|0.043128
22:14:36|0.043119
22:14:37|0.04311
22:14:38|0.043111
22:14:39|0.043111
22:14:40|0.043121
22:14:41|0.043117
22:14:42|0.043117
22:14:43|0.043117
22:14:44|0.043114
22:14:45|0.043114
22:14:47|0.043116
22:14:47|0.043129
22:14:48|0.043134
22:14:49|0.043132
22:14:50|0.043127
22:14:52|0.043121
22:14:53|0.043128
22:14:54|0.043143
22:14:55|0.043143
22:14:56|0.043128
22:14:57|0.043129
22:14:57|0.043129
22:14:59|0.043135
22:15:00|0.043129
22:15:01|0.043131
22:15:03|0.043134
22:15:03|0.04313
22:15:05|0.043133
22:15:06|0.043133
22:15:07|0.043139
22:15:08|0.043142
22:15:09|0.043148
22:15:10|0.043143
22:15:11|0.043141
22:15:13|0.043135
22:15:14|0.043141
22:15:14|0.043145
22:15:16|0.043154
22:15:16|0.043165
22:15:17|0.043149
22:15:19|0.043156
22:15:19|0.043153
22:15:21|0.043148
22:15:22|0.043148
22:15:23|0.043097
22:15:24|0.043117
22:15:25|0.043085
22:15:26|0.043067
22:15:27|0.04306
22:15:27|0.043059
22:15:29|0.043062
22:15:29|0.043062
22:15:31|0.043062
22:15:31|0.04304
22:15:32|0.04304
22:15:33|0.043038
22:15:34|0.043031
22:15:36|0.043031
22:15:37|0.043036
22:15:38|0.043015
22:15:39|0.043043
22:15:40|0.043055
22:15:41|0.043052
22:15:41|0.043055
22:15:43|0.043062
22:15:44|0.043069
22:15:45|0.043048
22:15:46|0.04306
22:15:47|0.043068
22:15:49|0.043107
22:15:49|0.04312
22:15:51|0.043127
22:15:51|0.043114
22:15:52|0.043104
22:15:54|0.043082
22:15:54|0.043098
22:15:55|0.04311
22:15:56|0.043118
22:15:57|0.043109
22:15:58|0.043108
22:16:00|0.043097
22:16:01|0.0431
22:16:02|0.043109
22:16:03|0.043128
22:16:04|0.043153
22:16:05|0.043157
22:16:06|0.043176
22:16:07|0.0432
22:16:08|0.0432
22:16:09|0.0432
22:16:10|0.04322
22:16:11|0.043244
22:16:13|0.043196
22:16:14|0.043195
22:16:15|0.043194
22:16:16|0.043207
22:16:17|0.043223
22:16:18|0.043242
22:16:19|0.043242
22:16:20|0.043242
22:16:21|0.043251
22:16:22|0.043257
22:16:23|0.043266
22:16:24|0.043275
22:16:25|0.043287
22:16:26|0.043287
22:16:27|0.043287
22:16:28|0.043299
22:16:29|0.04332
22:16:30|0.04333
22:16:31|0.043332
22:16:32|0.043347
22:16:33|0.043361
22:16:34|0.043382
22:16:35|0.043399
22:16:36|0.043383
22:16:37|0.043368
22:16:38|0.043372
22:16:39|0.043364
22:16:40|0.04332
22:16:41|0.043342
22:16:43|0.043376
22:16:44|0.043332
22:16:45|0.043333
22:16:45|0.043381
22:16:47|0.043369
22:16:47|0.043376
22:16:48|0.043385
22:16:50|0.043382
22:16:50|0.043362
22:16:52|0.043349
22:16:53|0.043359
22:16:54|0.043354
22:16:54|0.043354
22:16:56|0.043361
22:16:56|0.043361
22:16:58|0.043382
22:16:58|0.043387
22:16:59|0.043388
22:17:00|0.043379
22:17:02|0.043392
22:17:02|0.0434
22:17:04|0.0434
22:17:05|0.0434
22:17:06|0.043399
22:17:07|0.0434
22:17:08|0.043395
22:17:09|0.043384
22:17:10|0.043375
22:17:10|0.043372
22:17:13|0.04335
22:17:13|0.04335
22:17:14|0.043354
22:17:15|0.04337
22:17:17|0.043401
22:17:18|0.043375
22:17:19|0.043383
22:17:20|0.043383
22:17:20|0.043376
22:17:22|0.043384
22:17:23|0.043375
22:17:24|0.043393
22:17:25|0.043397
22:17:26|0.043397
22:17:27|0.043394
22:17:28|0.043386
22:17:29|0.043387
22:17:30|0.043386
22:17:31|0.043384
22:17:32|0.043384
22:17:33|0.043359
22:17:34|0.043351
22:17:36|0.043346
22:17:36|0.043349
22:17:37|0.043372
22:17:38|0.043372
22:17:40|0.043369
22:17:41|0.043368
22:17:42|0.043351
22:17:43|0.043354
22:17:44|0.043377
22:17:45|0.043378
22:17:46|0.043381
22:17:47|0.043382
22:17:48|0.043383
22:17:49|0.043353
22:17:50|0.043352
22:17:52|0.043331
22:17:52|0.043336
22:17:54|0.043336
22:17:55|0.043336
22:17:55|0.04334
22:17:56|0.043341
22:17:58|0.043341
22:17:59|0.04335
22:17:59|0.04335
22:18:00|0.04335
22:18:02|0.043343
22:18:02|0.043334
22:18:03|0.043335
22:18:04|0.043343
22:18:05|0.043339
22:18:06|0.043348
22:18:07|0.043365
22:18:09|0.043357
22:18:10|0.043357
22:18:10|0.043367
22:18:12|0.043356
22:18:13|0.043357
22:18:13|0.043357
22:18:15|0.043392
22:18:16|0.043394
22:18:17|0.043396
22:18:19|0.043382
22:18:20|0.043381
22:18:20|0.0434
22:18:21|0.043383
22:18:23|0.043383
22:18:24|0.043386
22:18:25|0.043386
22:18:26|0.043393
22:18:26|0.043396
22:18:27|0.043396
22:18:29|0.043398
22:18:29|0.043395
22:18:31|0.043377
22:18:32|0.043381
22:18:32|0.043381
22:18:34|0.043381
22:18:35|0.043381
22:18:36|0.04339
22:18:37|0.043383
22:18:38|0.043368
22:18:39|0.043363
22:18:40|0.04336
22:18:41|0.043359
22:18:42|0.043365
22:18:43|0.043339
22:18:44|0.04334
22:18:45|0.043358
22:18:46|0.043362
22:18:47|0.043362
22:18:48|0.043362
22:18:49|0.04336
22:18:50|0.04336
22:18:51|0.043348
22:18:53|0.043384
22:18:53|0.043384
22:18:55|0.043364
22:18:56|0.043381
22:18:56|0.043381
22:18:57|0.043381
22:18:59|0.043367
22:19:00|0.043369
22:19:01|0.043369
22:19:02|0.043366
22:19:03|0.04337
22:19:03|0.04337
22:19:05|0.043362
22:19:06|0.043351
22:19:07|0.043362
22:19:08|0.043356
22:19:09|0.043355
22:19:10|0.043364
22:19:11|0.04336
22:19:12|0.043384
22:19:13|0.043391
22:19:13|0.043391
22:19:16|0.043391
22:19:17|0.043391
22:19:18|0.043391
22:19:19|0.043391
22:19:20|0.043391
22:19:20|0.043391
22:19:21|0.04339
22:19:22|0.043388
22:19:24|0.043388
22:19:25|0.043391
22:19:26|0.043404
22:19:27|0.043406
22:19:28|0.043402
22:19:29|0.043384
22:19:30|0.043384
22:19:31|0.043384
22:19:32|0.043386
22:19:33|0.0434
22:19:34|0.043413
22:19:35|0.043415
22:19:36|0.043421
22:19:37|0.043429
22:19:38|0.043432
22:19:39|0.043453
22:19:41|0.043497
22:19:42|0.043508
22:19:42|0.0436
22:19:43|0.043563
22:19:45|0.043578
22:19:46|0.04357
22:19:46|0.043552
22:19:48|0.043578
22:19:49|0.043594
22:19:49|0.043585
22:19:51|0.043588
22:19:51|0.043599
22:19:52|0.043588
22:19:54|0.0436
22:19:55|0.043586
22:19:56|0.043586
22:19:57|0.043592
22:19:58|0.043549
22:19:58|0.043496
22:20:00|0.043522
22:20:00|0.043534
22:20:02|0.043497
22:20:02|0.043479
22:20:04|0.043472
22:20:05|0.043505
22:20:06|0.043522
22:20:07|0.043543
22:20:08|0.043545
22:20:09|0.043539
22:20:10|0.043537
22:20:10|0.043555
22:20:11|0.043556
22:20:13|0.043555
22:20:13|0.043555
22:20:15|0.043571
22:20:16|0.043558
22:20:16|0.043554
22:20:17|0.043555
22:20:19|0.043553
22:20:21|0.043572
22:20:22|0.043573
22:20:22|0.043566
22:20:24|0.043568
22:20:25|0.043553
22:20:26|0.043534
22:20:27|0.043547
22:20:28|0.043547
22:20:29|0.043549
22:20:30|0.043554
22:20:31|0.043554
22:20:32|0.043554
22:20:33|0.043548
22:20:34|0.043547
22:20:35|0.043546
22:20:36|0.043551
22:20:37|0.04354
22:20:38|0.043546
22:20:39|0.043546
22:20:40|0.043486
22:20:41|0.043491
22:20:42|0.043508
22:20:43|0.043532
22:20:44|0.043496
22:20:45|0.043525
22:20:47|0.043529
22:20:47|0.043521
22:20:48|0.0435
22:20:50|0.04349
22:20:51|0.043463
22:20:51|0.043467
22:20:53|0.043481
22:20:53|0.043478
22:20:55|0.043477
22:20:55|0.04347
22:20:56|0.043475
22:20:57|0.043459
22:20:58|0.04347
22:20:59|0.043475
22:21:00|0.043475
22:21:01|0.043477
22:21:02|0.043443
22:21:04|0.043443
22:21:04|0.043433
22:21:05|0.04345
22:21:06|0.043457
22:21:08|0.043452
22:21:09|0.04345
22:21:09|0.043423
22:21:10|0.043436
22:21:11|0.043438
22:21:12|0.043435
22:21:13|0.043434
22:21:14|0.043411
22:21:16|0.043433
22:21:17|0.043459
22:21:18|0.043481
22:21:20|0.043474
22:21:21|0.043518
22:21:22|0.043517
22:21:23|0.043522
22:21:24|0.043536
22:21:25|0.043538
22:21:26|0.043546
22:21:27|0.043553
22:21:28|0.043547
22:21:30|0.043549
22:21:31|0.043561
22:21:31|0.043558
22:21:33|0.043553
22:21:34|0.043538
22:21:35|0.043538
22:21:35|0.043544
22:21:37|0.043536
22:21:38|0.043532
22:21:38|0.043544
22:21:40|0.043543
22:21:40|0.043531
22:21:41|0.043544
22:21:43|0.043514
22:21:44|0.043506
22:21:45|0.04348
22:21:46|0.043458
22:21:47|0.043473
22:21:47|0.04342
22:21:49|0.043433
22:21:50|0.043441
22:21:51|0.043441
22:21:53|0.043455
22:21:53|0.043435
22:21:54|0.043435
22:21:55|0.043438
22:21:56|0.043442
22:21:57|0.043438
22:21:58|0.043438
22:21:59|0.043432
22:22:00|0.043438
22:22:01|0.043434
22:22:02|0.043425
22:22:04|0.043425
22:22:04|0.043394
22:22:05|0.043382
22:22:07|0.043407
22:22:07|0.043408
22:22:08|0.043427
22:22:10|0.043427
22:22:10|0.043427
22:22:11|0.043384
22:22:12|0.043402
22:22:14|0.043395
22:22:14|0.043396
22:22:15|0.0434
22:22:17|0.0434
22:22:18|0.043392
22:22:18|0.043393
22:22:20|0.043393
22:22:21|0.043395
22:22:22|0.043387
22:22:24|0.043399
22:22:25|0.043399
22:22:26|0.043387
22:22:27|0.043387
22:22:28|0.043386
22:22:29|0.04338
22:22:30|0.04336
22:22:31|0.043381
22:22:32|0.043377
22:22:33|0.043384
22:22:34|0.043358
22:22:35|0.043358
22:22:36|0.043369
22:22:38|0.043369
22:22:38|0.043366
22:22:40|0.043387
22:22:40|0.043387
22:22:42|0.043362
22:22:42|0.043372
22:22:43|0.043357
22:22:44|0.043349
22:22:45|0.043349
22:22:47|0.043335
22:22:48|0.043339
22:22:49|0.043347
22:22:49|0.043343
22:22:50|0.043343
22:22:51|0.043343
22:22:52|0.043335
22:22:54|0.04332
22:22:54|0.04333
22:22:55|0.043328
22:22:56|0.043355
22:22:58|0.043357
22:22:58|0.04335
22:22:59|0.04335
22:23:00|0.043351
22:23:02|0.043351
22:23:02|0.043348
22:23:03|0.043348
22:23:05|0.043337
22:23:06|0.043331
22:23:07|0.043386
22:23:07|0.043387
22:23:08|0.043423
22:23:10|0.043423
22:23:10|0.043427
22:23:11|0.043427
22:23:12|0.043426
22:23:14|0.043416
22:23:14|0.043416
22:23:16|0.043418
22:23:17|0.043457
22:23:18|0.043472
22:23:19|0.043458
22:23:20|0.043454
22:23:21|0.043469
22:23:22|0.043482
22:23:24|0.043466
22:23:24|0.04348
22:23:26|0.043488
22:23:27|0.04349
22:23:28|0.04348
22:23:29|0.043474
22:23:29|0.043488
22:23:32|0.043488
22:23:33|0.043488
22:23:33|0.043492
22:23:34|0.043504
22:23:35|0.043504
22:23:36|0.043502
22:23:37|0.043502
22:23:38|0.043514
22:23:39|0.043513
22:23:41|0.043513
22:23:42|0.043496
22:23:43|0.0435
22:23:44|0.043506
22:23:45|0.043469
22:23:46|0.043479
22:23:47|0.043453
22:23:49|0.043464
22:23:50|0.043464
22:23:51|0.043474
22:23:51|0.043481
22:23:53|0.043481
22:23:54|0.04348
22:23:55|0.04348
22:23:56|0.04348
22:23:57|0.0435
22:23:58|0.0435
22:23:59|0.0435
22:24:00|0.04349
22:24:01|0.043471
22:24:02|0.043454
22:24:03|0.043442
22:24:04|0.043411
22:24:05|0.04342
22:24:06|0.043416
22:24:07|0.043441
22:24:08|0.043449
22:24:09|0.043439
22:24:10|0.043435
22:24:11|0.043453
22:24:12|0.043453
22:24:13|0.043437
22:24:14|0.043429
22:24:15|0.043418
22:24:16|0.043414
22:24:17|0.043448
22:24:18|0.043448
22:24:20|0.043442
22:24:21|0.043458
22:24:22|0.04346
22:24:23|0.043473
22:24:24|0.043454
22:24:25|0.043441
22:24:26|0.043441
22:24:27|0.043442
22:24:28|0.043442
22:24:29|0.043442
22:24:30|0.043443
22:24:32|0.043443
22:24:32|0.043441
22:24:34|0.043458
22:24:34|0.043459
22:24:35|0.043459
22:24:36|0.043458
22:24:38|0.043458
22:24:38|0.043458
22:24:40|0.043458
22:24:41|0.043454
22:24:41|0.04346
22:24:42|0.043463
22:24:43|0.043457
22:24:45|0.043446
22:24:46|0.043472
22:24:47|0.043472
22:24:47|0.043468
22:24:49|0.043468
22:24:50|0.0435
22:24:50|0.043506
22:24:51|0.043501
22:24:53|0.043498
22:24:54|0.043476
22:24:55|0.04346
22:24:56|0.043446
22:24:57|0.043439
22:24:58|0.043419
22:24:58|0.043411
22:24:59|0.04341
22:25:00|0.043407
22:25:01|0.043388
22:25:03|0.043379
22:25:04|0.043389
22:25:04|0.043389
22:25:06|0.043388
22:25:07|0.043435
22:25:07|0.043446
22:25:08|0.043469
22:25:10|0.043469
22:25:10|0.043428
22:25:12|0.043494
22:25:12|0.043495
22:25:14|0.043494
22:25:15|0.043458
22:25:16|0.043459
22:25:17|0.043461
22:25:18|0.043477
22:25:19|0.043474
22:25:20|0.04349
22:25:22|0.043479
22:25:23|0.043457
22:25:24|0.043494
22:25:25|0.043474
22:25:27|0.043453
22:25:28|0.043458
22:25:29|0.043442
22:25:30|0.043442
22:25:31|0.043415
22:25:32|0.043433
22:25:33|0.043425
22:25:34|0.043421
22:25:35|0.043422
22:25:36|0.043425
22:25:37|0.043425
22:25:38|0.043418
22:25:39|0.043433
22:25:40|0.04343
22:25:41|0.043442
22:25:42|0.043442
22:25:43|0.043442
22:25:44|0.043441
22:25:45|0.043446
22:25:46|0.04345
22:25:47|0.043462
22:25:49|0.043462
22:25:50|0.043438
22:25:50|0.043438
22:25:52|0.043438
22:25:52|0.043398
22:25:54|0.043404
22:25:54|0.043404
22:25:56|0.043404
22:25:56|0.043397
22:25:57|0.043396
22:25:59|0.043396
22:25:59|0.043409
22:26:01|0.043395
22:26:01|0.043408
22:26:03|0.04338
22:26:04|0.043379
22:26:04|0.04337
22:26:06|0.04335
22:26:07|0.043344
22:26:08|0.043355
22:26:09|0.043374
22:26:09|0.043348
22:26:11|0.043358
22:26:12|0.043371
22:26:12|0.043363
22:26:14|0.043355
22:26:14|0.043372
22:26:16|0.043358
22:26:16|0.04335
22:26:18|0.043339
22:26:18|0.043336
22:26:20|0.043358
22:26:22|0.043358
22:26:22|0.04337
22:26:24|0.043383
22:26:25|0.043393
22:26:26|0.043393
22:26:27|0.043393
22:26:28|0.043375
22:26:29|0.043375
22:26:30|0.043384
22:26:31|0.043379
22:26:32|0.043378
22:26:33|0.043378
22:26:34|0.04338
22:26:35|0.043376
22:26:36|0.043373
22:26:37|0.043376
22:26:38|0.043371
22:26:39|0.043379
22:26:41|0.043378
22:26:41|0.043378
22:26:43|0.043378
22:26:44|0.043386
22:26:45|0.043386
22:26:45|0.043388
22:26:47|0.043378
22:26:47|0.043368
22:26:49|0.043365
22:26:50|0.043372
22:26:51|0.043382
22:26:51|0.043382
22:26:52|0.043382
22:26:54|0.043388
22:26:55|0.043335
22:26:56|0.043336
22:26:57|0.043336
22:26:58|0.043337
22:26:58|0.043348
22:26:59|0.043347
22:27:01|0.043343
22:27:02|0.043331
22:27:03|0.043334
22:27:03|0.043332
22:27:04|0.043346
22:27:05|0.043361
22:27:06|0.043353
22:27:07|0.04334
22:27:09|0.04334
22:27:10|0.04334
22:27:11|0.043354
22:27:12|0.043353
22:27:12|0.043351
22:27:14|0.043352
22:27:15|0.043364
22:27:16|0.043362
22:27:17|0.043363
22:27:18|0.043365
22:27:19|0.043369
22:27:20|0.043354
22:27:21|0.043369
22:27:23|0.043378
22:27:24|0.043371
22:27:25|0.043366
22:27:26|0.043363
22:27:28|0.043363
22:27:29|0.043374
22:27:30|0.043374
22:27:31|0.043374
22:27:32|0.043394
22:27:32|0.043396
22:27:33|0.043392
22:27:35|0.043392
22:27:36|0.043403
22:27:37|0.0434
22:27:39|0.043397
22:27:40|0.043397
22:27:40|0.043396
22:27:42|0.043402
22:27:43|0.043402
22:27:44|0.043435
22:27:44|0.043438
22:27:46|0.043396
22:27:47|0.04337
22:27:48|0.043372
22:27:50|0.043366
22:27:51|0.043366
22:27:51|0.043384
22:27:52|0.043384
22:27:53|0.043374
22:27:54|0.043367
22:27:56|0.043367
22:27:56|0.043368
22:27:58|0.043379
22:27:58|0.043387
22:27:59|0.043387
22:28:01|0.043379
22:28:02|0.043369
22:28:02|0.043355
22:28:03|0.043344
22:28:05|0.043328
22:28:07|0.043359
22:28:07|0.043359
22:28:08|0.043373
22:28:10|0.043373
22:28:10|0.043368
22:28:12|0.043368
22:28:13|0.043351
22:28:14|0.043344
22:28:14|0.043344
22:28:16|0.043344
22:28:16|0.043344
22:28:17|0.043342
22:28:18|0.043343
22:28:19|0.043344
22:28:20|0.043356
22:28:21|0.04337
22:28:22|0.043371
22:28:24|0.043362
22:28:25|0.04336
22:28:26|0.043359
22:28:27|0.043359
22:28:28|0.043359
22:28:29|0.043397
22:28:30|0.043366
22:28:31|0.043352
22:28:33|0.043365
22:28:34|0.043365
22:28:35|0.043377
22:28:35|0.043388
22:28:37|0.043381
22:28:38|0.043381
22:28:39|0.0434
22:28:39|0.043394
22:28:41|0.043386
22:28:41|0.043394
22:28:43|0.043393
22:28:44|0.043394
22:28:44|0.0434
22:28:45|0.043402
22:28:47|0.043408
22:28:48|0.043401
22:28:49|0.043378
22:28:50|0.043378
22:28:51|0.043356
22:28:52|0.043351
22:28:53|0.043354
22:28:54|0.04336
22:28:55|0.04336
22:28:56|0.043352
22:28:57|0.043364
22:28:58|0.043364
22:28:59|0.04336
22:29:00|0.04336
22:29:01|0.043359
22:29:02|0.043351
22:29:03|0.043355
22:29:04|0.043343
22:29:05|0.043322
22:29:06|0.043337
22:29:07|0.043251
22:29:08|0.043235
22:29:09|0.043218
22:29:10|0.04322
22:29:11|0.043226
22:29:12|0.043242
22:29:13|0.043255
22:29:14|0.043255
22:29:15|0.043277
22:29:16|0.043292
22:29:17|0.043268
22:29:18|0.043282
22:29:19|0.043262
22:29:20|0.043262
22:29:21|0.04328
22:29:22|0.043289
22:29:23|0.043262
22:29:24|0.043246
22:29:25|0.043238
22:29:26|0.04322
22:29:28|0.043234
22:29:29|0.043241
22:29:29|0.043241
22:29:31|0.043244
22:29:32|0.043237
22:29:33|0.043268
22:29:34|0.043264
22:29:35|0.043268
22:29:36|0.043262
22:29:37|0.043262
22:29:38|0.043244
22:29:40|0.043238
22:29:40|0.043233
22:29:41|0.043237
22:29:42|0.043245
22:29:43|0.043276
22:29:45|0.043276
22:29:46|0.043279
22:29:47|0.043279
22:29:47|0.043235
22:29:49|0.04323
22:29:49|0.043229
22:29:51|0.043237
22:29:51|0.043238
22:29:52|0.043238
22:29:53|0.043245
22:29:54|0.043256
22:29:56|0.043253
22:29:56|0.043263
22:29:57|0.043263
22:29:58|0.043269
22:30:00|0.043269
22:30:00|0.043268
22:30:01|0.043274
22:30:03|0.043257
22:30:03|0.04324
22:30:05|0.043249
22:30:05|0.043249
22:30:06|0.04323
22:30:07|0.04322
22:30:09|0.043232
22:30:09|0.04323
22:30:10|0.043222
22:30:11|0.043221
22:30:13|0.043221
22:30:13|0.043224
22:30:15|0.043252
22:30:16|0.043274
22:30:16|0.04327
22:30:17|0.043278
22:30:18|0.043279
22:30:19|0.043269
22:30:21|0.043261
22:30:21|0.043242
22:30:22|0.043242
22:30:23|0.043237
22:30:25|0.043256
22:30:26|0.043268
22:30:27|0.043279
22:30:29|0.043287
22:30:29|0.043283
22:30:31|0.043276
22:30:31|0.043289
22:30:33|0.043289
22:30:34|0.043289
22:30:35|0.04335
22:30:35|0.043344
22:30:37|0.043368
22:30:38|0.043379
22:30:39|0.0434
22:30:39|0.043354
22:30:41|0.043343
22:30:42|0.043337
22:30:43|0.04334
22:30:44|0.043326
22:30:45|0.043299
22:30:46|0.04331
22:30:47|0.04331
22:30:48|0.043298
22:30:49|0.043296
22:30:50|0.043298
22:30:51|0.043304
22:30:52|0.043267
22:30:53|0.043287
22:30:54|0.043283
22:30:54|0.043283
22:30:56|0.043278
22:30:56|0.043287
22:30:58|0.043288
22:30:58|0.043265
22:31:00|0.043281
22:31:01|0.04328
22:31:02|0.04328
22:31:03|0.043257
22:31:04|0.043251
22:31:05|0.043252
22:31:06|0.043253
22:31:07|0.043281
22:31:08|0.043288
22:31:09|0.043273
22:31:10|0.043277
22:31:11|0.043277
22:31:12|0.043243
22:31:13|0.043245
22:31:14|0.043256
22:31:15|0.043276
22:31:16|0.043294
22:31:17|0.043294
22:31:18|0.043294
22:31:19|0.043304
22:31:20|0.04332
22:31:21|0.04332
22:31:22|0.043343
22:31:23|0.043343
22:31:24|0.043351
22:31:25|0.043339
22:31:26|0.043313
22:31:28|0.043326
22:31:29|0.043318
22:31:30|0.043318
22:31:31|0.04331
22:31:32|0.043324
22:31:33|0.043318
22:31:34|0.043316
22:31:36|0.043385
22:31:37|0.043385
22:31:38|0.043384
22:31:38|0.043384
22:31:39|0.043382
22:31:40|0.043345
22:31:42|0.043342
22:31:43|0.043337
22:31:44|0.043337
22:31:44|0.043338
22:31:45|0.043338
22:31:46|0.043335
22:31:47|0.043329
22:31:48|0.043331
22:31:50|0.043331
22:31:50|0.043329
22:31:51|0.043326
22:31:52|0.043332
22:31:54|0.043322
22:31:55|0.04333
22:31:56|0.043329
22:31:57|0.04333
22:31:57|0.043331
22:31:59|0.04333
22:31:59|0.043343
22:32:00|0.043337
22:32:01|0.043323
22:32:03|0.043334
22:32:04|0.043316
22:32:05|0.043293
22:32:06|0.043273
22:32:07|0.043273
22:32:07|0.043278
22:32:09|0.043253
22:32:10|0.043256
22:32:12|0.043257
22:32:13|0.043246
22:32:13|0.043261
22:32:15|0.04326
22:32:16|0.043257
22:32:16|0.043256
22:32:18|0.04324
22:32:19|0.043239
22:32:20|0.043239
22:32:20|0.043229
22:32:21|0.043244
22:32:22|0.043256
22:32:23|0.043256
22:32:24|0.04329
22:32:26|0.043293
22:32:27|0.043306
22:32:29|0.043293
22:32:30|0.043292
22:32:31|0.043281
22:32:33|0.043308
22:32:33|0.043307
22:32:34|0.04331
22:32:35|0.043302
22:32:37|0.04332
22:32:37|0.043313
22:32:39|0.043296
22:32:39|0.043296
22:32:41|0.043294
22:32:41|0.043294
22:32:43|0.04329
22:32:43|0.04329
22:32:45|0.043284
22:32:45|0.043275
22:32:47|0.043275
22:32:48|0.043275
22:32:49|0.043274
22:32:50|0.043275
22:32:50|0.043273
22:32:51|0.043266
22:32:52|0.04327
22:32:53|0.043265
22:32:54|0.043269
22:32:55|0.043269
22:32:56|0.043269
22:32:57|0.043269
22:32:58|0.043258
22:32:59|0.043246
22:33:00|0.043248
22:33:02|0.043268
22:33:03|0.043268
22:33:04|0.043259
22:33:04|0.04326
22:33:06|0.043245
22:33:07|0.043245
22:33:08|0.043245
22:33:09|0.043246
22:33:10|0.043244
22:33:11|0.043239
22:33:12|0.043243
22:33:12|0.043243
22:33:14|0.043243
22:33:15|0.043237
22:33:16|0.043235
22:33:18|0.043251
22:33:18|0.043269
22:33:19|0.043317
22:33:20|0.043341
22:33:22|0.043333
22:33:22|0.043366
22:33:23|0.043369
22:33:24|0.043362
22:33:25|0.043362
22:33:26|0.043356
22:33:27|0.043354
22:33:29|0.043354
22:33:31|0.043373
22:33:32|0.043381
22:33:32|0.0434
22:33:34|0.043417
22:33:35|0.043421
22:33:35|0.043413
22:33:37|0.043396
22:33:37|0.043384
22:33:39|0.043384
22:33:40|0.043384
22:33:40|0.04337
22:33:42|0.04337
22:33:42|0.04337
22:33:44|0.043331
22:33:45|0.043324
22:33:46|0.043324
22:33:47|0.043324
22:33:48|0.043311
22:33:48|0.043309
22:33:50|0.043309
22:33:50|0.043331
22:33:52|0.043331
22:33:52|0.043289
22:33:53|0.04329
22:33:55|0.04329
22:33:55|0.043274
22:33:57|0.043262
22:33:58|0.043253
22:33:59|0.043263
22:33:59|0.043263
22:34:00|0.043263
22:34:02|0.043263
22:34:03|0.043262
22:34:04|0.043266
22:34:04|0.043272
22:34:05|0.043284
22:34:07|0.043317
22:34:07|0.043337
22:34:09|0.043354
22:34:09|0.043347
22:34:11|0.043347
22:34:12|0.04335
22:34:12|0.043353
22:34:13|0.043347
22:34:15|0.043322
22:34:16|0.043324
22:34:17|0.043324
22:34:17|0.043324
22:34:19|0.043322
22:34:19|0.043342
22:34:20|0.043346
22:34:22|0.043343
22:34:22|0.043365
22:34:24|0.043371
22:34:24|0.043367
22:34:26|0.043367
22:34:27|0.043344
22:34:27|0.043344
22:34:30|0.043369
22:34:31|0.043355
22:34:32|0.043357
22:34:32|0.043349
22:34:35|0.043354
22:34:35|0.04335
22:34:36|0.04335
22:34:37|0.043349
22:34:38|0.043345
22:34:39|0.043323
22:34:40|0.043321
22:34:41|0.043322
22:34:43|0.043318
22:34:43|0.043312
22:34:45|0.043312
22:34:46|0.043312
22:34:46|0.043312
22:34:47|0.043312
22:34:49|0.043313
22:34:50|0.043325
22:34:52|0.043303
22:34:52|0.043311
22:34:53|0.043312
22:34:55|0.043312
22:34:55|0.043312
22:34:56|0.043328
22:34:57|0.04333
22:34:58|0.04333
22:34:59|0.04333
22:35:01|0.043311
22:35:02|0.043322
22:35:02|0.043299
22:35:04|0.043326
22:35:04|0.043325
22:35:06|0.043329
22:35:06|0.043323
22:35:07|0.043329
22:35:08|0.04333
22:35:09|0.043315
22:35:11|0.043321
22:35:11|0.043318
22:35:12|0.04332
22:35:13|0.043326
22:35:15|0.043326
22:35:15|0.04333
22:35:17|0.043323
22:35:18|0.04333
22:35:19|0.043328
22:35:19|0.043329
22:35:21|0.043329
22:35:22|0.043329
22:35:23|0.043329
22:35:24|0.043359
22:35:25|0.043376
22:35:26|0.043366
22:35:27|0.043354
22:35:28|0.04333
22:35:29|0.04333
22:35:30|0.043303
22:35:32|0.043337
22:35:32|0.043362
22:35:33|0.043354
22:35:35|0.043347
22:35:35|0.043358
22:35:36|0.043358
22:35:37|0.043374
22:35:39|0.043364
22:35:39|0.043379
22:35:40|0.043376
22:35:41|0.04336
22:35:43|0.043353
22:35:44|0.043348
22:35:45|0.043348
22:35:46|0.043347
22:35:47|0.043326
22:35:48|0.04331
22:35:50|0.043318
22:35:51|0.043319
22:35:51|0.043327
22:35:53|0.043352
22:35:53|0.043352
22:35:54|0.043363
22:35:55|0.043363
22:35:57|0.043363
22:35:57|0.043363
22:35:59|0.043354
22:36:00|0.043364
22:36:01|0.043353
22:36:02|0.043353
22:36:03|0.043345
22:36:04|0.043346
22:36:05|0.043346
22:36:06|0.043348
22:36:07|0.04334
22:36:08|0.04334
22:36:09|0.043336
22:36:10|0.043322
22:36:11|0.043322
22:36:12|0.04332
22:36:13|0.043321
22:36:14|0.043324
22:36:15|0.043324
22:36:16|0.043338
22:36:17|0.043341
22:36:18|0.043327
22:36:19|0.043327
22:36:20|0.043341
22:36:21|0.043349
22:36:22|0.043349
22:36:23|0.043359
22:36:24|0.04336
22:36:25|0.043354
22:36:26|0.043366
22:36:27|0.043394
22:36:28|0.0434
22:36:29|0.043393
22:36:30|0.043394
22:36:32|0.043401
22:36:33|0.043445
22:36:34|0.043434
22:36:36|0.043449
22:36:37|0.043418
22:36:39|0.043432
22:36:39|0.043435
22:36:40|0.043419
22:36:41|0.043417
22:36:43|0.043495
22:36:43|0.043493
22:36:45|0.043496
22:36:46|0.043479
22:36:46|0.04348
22:36:47|0.04348
22:36:49|0.043471
22:36:50|0.043471
22:36:51|0.043473
22:36:52|0.043488
22:36:52|0.043488
22:36:54|0.04349
22:36:54|0.043485
22:36:55|0.043512
22:36:57|0.043491
22:36:57|0.043496
22:36:58|0.043496
22:37:00|0.043524
22:37:00|0.043527
22:37:01|0.043537
22:37:03|0.043538
22:37:04|0.043527
22:37:05|0.043535
22:37:06|0.043535
22:37:07|0.043521
22:37:08|0.043521
22:37:09|0.043524
22:37:10|0.043509
22:37:11|0.043482
22:37:12|0.043485
22:37:13|0.043485
22:37:14|0.04348
22:37:15|0.043479
22:37:16|0.043473
22:37:17|0.043488
22:37:18|0.043462
22:37:19|0.043451
22:37:20|0.04345
22:37:21|0.043454
22:37:22|0.043446
22:37:23|0.043459
22:37:24|0.043459
22:37:25|0.043512
22:37:26|0.043457
22:37:27|0.043514
22:37:28|0.043542
22:37:29|0.043507
22:37:30|0.0435
22:37:32|0.043505
22:37:32|0.04351
22:37:33|0.043511
22:37:34|0.043506
22:37:36|0.043496
22:37:37|0.043505
22:37:37|0.043492
22:37:39|0.0435
22:37:40|0.043503
22:37:41|0.04352
22:37:42|0.04352
22:37:43|0.043519
22:37:44|0.043511
22:37:45|0.0435
22:37:46|0.043488
22:37:47|0.043472
22:37:48|0.043472
22:37:49|0.043472
22:37:50|0.043472
22:37:51|0.043468
22:37:52|0.043463
22:37:53|0.043459
22:37:54|0.043457
22:37:55|0.043459
22:37:56|0.043474
22:37:57|0.043503
22:37:58|0.043518
22:37:59|0.043514
22:38:00|0.043521
22:38:01|0.043515
22:38:02|0.043502
22:38:03|0.043492
22:38:04|0.043492
22:38:05|0.043492
22:38:06|0.043472
22:38:07|0.043455
22:38:08|0.043446
22:38:09|0.043434
22:38:10|0.043412
22:38:11|0.043436
22:38:12|0.043432
22:38:13|0.04346
22:38:14|0.043458
22:38:16|0.043458
22:38:16|0.043475
22:38:17|0.043471
22:38:19|0.04348
22:38:19|0.043518
22:38:21|0.043518
22:38:22|0.043504
22:38:22|0.043517
22:38:23|0.043517
22:38:24|0.043517
22:38:25|0.043517
22:38:26|0.043517
22:38:27|0.043493
22:38:28|0.043488
22:38:29|0.043495
22:38:30|0.043495
22:38:31|0.043498
22:38:32|0.043495
22:38:34|0.043478
22:38:36|0.043491
22:38:36|0.043483
22:38:37|0.043486
22:38:39|0.043518
22:38:39|0.043517
22:38:40|0.043517
22:38:42|0.043514
22:38:42|0.043506
22:38:44|0.043519
22:38:45|0.043516
22:38:45|0.043509
22:38:47|0.043499
22:38:47|0.043502
22:38:48|0.043502
22:38:49|0.043488
22:38:51|0.043505
22:38:52|0.043505
22:38:53|0.043505
22:38:54|0.043505
22:38:55|0.043505
22:38:56|0.043505
22:38:57|0.043505
22:38:58|0.0435
22:38:59|0.043505
22:39:00|0.043491
22:39:01|0.043479
22:39:02|0.043482
22:39:03|0.04348
22:39:04|0.04348
22:39:05|0.04348
22:39:06|0.043474
22:39:07|0.043464
22:39:08|0.043464
22:39:09|0.043458
22:39:10|0.043458
22:39:11|0.043446
22:39:12|0.043453
22:39:14|0.043458
22:39:14|0.04346
22:39:15|0.043465
22:39:17|0.043465
22:39:19|0.043464
22:39:19|0.04347
22:39:20|0.04347
22:39:21|0.043464
22:39:22|0.043464
22:39:23|0.043475
22:39:24|0.043487
22:39:26|0.043487
22:39:26|0.043487
22:39:27|0.043478
22:39:28|0.043478
22:39:29|0.043464
22:39:30|0.043457
22:39:31|0.043456
22:39:32|0.043449
22:39:34|0.043438
22:39:34|0.043435
22:39:36|0.043444
22:39:38|0.043436
22:39:38|0.04344
22:39:39|0.043456
22:39:40|0.04347
22:39:42|0.043475
22:39:44|0.043467
22:39:44|0.043468
22:39:45|0.043468
22:39:46|0.04348
22:39:47|0.043473
22:39:48|0.043468
22:39:50|0.043468
22:39:51|0.043474
22:39:52|0.04349
22:39:53|0.043497
22:39:54|0.043504
22:39:55|0.043504
22:39:56|0.043519
22:39:57|0.043516
22:39:58|0.043519
22:39:59|0.043519
22:40:00|0.043543
22:40:01|0.04356
22:40:02|0.043559
22:40:03|0.043524
22:40:04|0.043522
22:40:04|0.043518
22:40:06|0.043501
22:40:08|0.043502
22:40:08|0.043502
22:40:09|0.043485
22:40:11|0.043507
22:40:11|0.043507
22:40:13|0.04353
22:40:14|0.043543
22:40:15|0.043553
22:40:17|0.043549
22:40:18|0.043553
22:40:19|0.043559
22:40:20|0.043557
22:40:21|0.043551
22:40:22|0.043551
22:40:24|0.043515
22:40:25|0.043504
22:40:26|0.043516
22:40:27|0.043527
22:40:28|0.043519
22:40:29|0.043516
22:40:31|0.043518
22:40:32|0.043519
22:40:32|0.043518
22:40:34|0.043518
22:40:34|0.043518
22:40:36|0.043511
22:40:37|0.043518
22:40:37|0.043515
22:40:39|0.043502
22:40:40|0.043502
22:40:41|0.043517
22:40:42|0.043517
22:40:43|0.043523
22:40:44|0.043535
22:40:44|0.043535
22:40:46|0.043535
22:40:47|0.043524
22:40:48|0.043519
22:40:49|0.043515
22:40:50|0.043511
22:40:50|0.043514
22:40:52|0.04351
22:40:52|0.043511
22:40:54|0.04351
22:40:55|0.043508
22:40:56|0.04351
22:40:57|0.043511
22:40:58|0.043508
22:40:59|0.043509
22:41:00|0.043515
22:41:01|0.043515
22:41:02|0.04353
22:41:03|0.043541
22:41:04|0.043531
22:41:05|0.043541
22:41:06|0.043513
22:41:07|0.043513
22:41:08|0.043502
22:41:09|0.043519
22:41:10|0.043519
22:41:11|0.043516
22:41:12|0.0435
22:41:13|0.0435
22:41:14|0.043488
22:41:15|0.043489
22:41:16|0.043496
22:41:18|0.043496
22:41:19|0.043498
22:41:20|0.043498
22:41:22|0.043494
22:41:23|0.043494
22:41:24|0.043494
22:41:25|0.043494
22:41:25|0.043498
22:41:27|0.043498
22:41:28|0.043492
22:41:29|0.043484
22:41:29|0.0435
22:41:31|0.043497
22:41:31|0.043497
22:41:33|0.043497
22:41:33|0.043497
22:41:34|0.043497
22:41:36|0.043497
22:41:36|0.043498
22:41:38|0.043498
22:41:38|0.043498
22:41:40|0.043498
22:41:41|0.0435
22:41:42|0.0435
22:41:43|0.043497
22:41:44|0.043491
22:41:45|0.043494
22:41:46|0.043486
22:41:47|0.043492
22:41:48|0.043492
22:41:49|0.043492
22:41:50|0.043492
22:41:51|0.043492
22:41:52|0.043492
22:41:53|0.04345
22:41:54|0.043443
22:41:55|0.043412
22:41:56|0.043422
22:41:57|0.043422
22:41:58|0.043422
22:41:59|0.043444
22:42:00|0.043444
22:42:01|0.043442
22:42:02|0.043442
22:42:03|0.043435
22:42:04|0.04343
22:42:05|0.043402
22:42:06|0.043391
22:42:07|0.043383
22:42:08|0.04337
22:42:10|0.043322
22:42:10|0.043338
22:42:12|0.043329
22:42:13|0.043275
22:42:14|0.043314
22:42:14|0.043319
22:42:15|0.043327
22:42:17|0.043316
22:42:18|0.043311
22:42:19|0.043335
22:42:21|0.043331
22:42:21|0.043339
22:42:23|0.043342
22:42:23|0.043342
22:42:25|0.043356
22:42:26|0.043311
22:42:28|0.043294
22:42:29|0.043303
22:42:29|0.043278
22:42:31|0.043254
22:42:32|0.043254
22:42:33|0.043264
22:42:34|0.043256
22:42:36|0.043264
22:42:37|0.043256
22:42:37|0.043262
22:42:39|0.043262
22:42:40|0.043259
22:42:41|0.043258
22:42:42|0.043246
22:42:43|0.043249
22:42:44|0.043249
22:42:45|0.043254
22:42:46|0.043259
22:42:47|0.043255
22:42:48|0.043262
22:42:49|0.043248
22:42:50|0.043264
22:42:51|0.043263
22:42:52|0.043266
22:42:53|0.043284
22:42:54|0.043266
22:42:55|0.043266
22:42:57|0.043271
22:42:57|0.043275
22:42:59|0.043275
22:43:00|0.043276
22:43:01|0.043276
22:43:01|0.043255
22:43:02|0.043248
22:43:04|0.043244
22:43:05|0.04325
22:43:06|0.04325
22:43:07|0.043236
22:43:08|0.04322
22:43:09|0.04322
22:43:10|0.043215
22:43:10|0.043181
22:43:12|0.043188
22:43:12|0.043168
22:43:14|0.043186
22:43:15|0.043214
22:43:15|0.043255
22:43:17|0.043244
22:43:18|0.043243
22:43:20|0.043211
22:43:21|0.043208
22:43:23|0.043212
22:43:24|0.043215
22:43:25|0.043213
22:43:26|0.043213
22:43:27|0.043211
22:43:29|0.043265
22:43:30|0.043227
22:43:31|0.043227
22:43:32|0.043227
22:43:33|0.043246
22:43:34|0.043263
22:43:35|0.043275
22:43:36|0.043262
22:43:37|0.043262
22:43:38|0.043253
22:43:39|0.043244
22:43:40|0.043244
22:43:41|0.043244
22:43:42|0.043244
22:43:43|0.043247
22:43:44|0.043247
22:43:45|0.043232
22:43:46|0.043232
22:43:47|0.043232
22:43:48|0.043242
22:43:49|0.043219
22:43:50|0.04321
22:43:51|0.04321
22:43:53|0.043225
22:43:53|0.043244
22:43:54|0.043244
22:43:55|0.043244
22:43:57|0.043244
22:43:58|0.043244
22:43:58|0.043241
22:43:59|0.043242
22:44:01|0.043249
22:44:01|0.043249
22:44:02|0.043249
22:44:04|0.043237
22:44:05|0.043201
22:44:06|0.04321
22:44:07|0.043218
22:44:08|0.043198
22:44:09|0.043198
22:44:10|0.043199
22:44:12|0.043172
22:44:12|0.043173
22:44:13|0.043173
22:44:15|0.043175
22:44:15|0.043181
22:44:16|0.043174
22:44:17|0.043174
22:44:18|0.043158
22:44:20|0.043172
22:44:22|0.043175
22:44:23|0.043196
22:44:25|0.04319
22:44:26|0.04319
22:44:26|0.04319
22:44:27|0.043179
22:44:28|0.043179
22:44:29|0.043191
22:44:31|0.043191
22:44:32|0.043191
22:44:32|0.043191
22:44:33|0.043193
22:44:35|0.043211
22:44:36|0.043211
22:44:38|0.043194
22:44:38|0.043199
22:44:39|0.043199
22:44:41|0.043199
22:44:42|0.043207
22:44:43|0.043207
22:44:44|0.043207
22:44:45|0.043212
22:44:46|0.043212
22:44:47|0.043218
22:44:48|0.043214
22:44:49|0.043218
22:44:51|0.043219
22:44:52|0.04322
22:44:52|0.043214
22:44:54|0.043206
22:44:55|0.043208
22:44:55|0.0432
22:44:56|0.043203
22:44:57|0.043203
22:44:58|0.043203
22:44:59|0.043203
22:45:01|0.043203
22:45:02|0.043207
22:45:03|0.0432
22:45:04|0.043206
22:45:04|0.043216
22:45:06|0.043221
22:45:07|0.043239
22:45:07|0.043265
22:45:09|0.043285
22:45:10|0.04331
22:45:11|0.0433
22:45:12|0.043299
22:45:12|0.043293
22:45:14|0.043276
22:45:15|0.043272
22:45:15|0.043273
22:45:17|0.043287
22:45:18|0.043282
22:45:19|0.043281
22:45:20|0.04329
22:45:21|0.043277
22:45:22|0.043277
22:45:23|0.043279
22:45:23|0.043282
22:45:25|0.043286
22:45:25|0.043288
22:45:26|0.043288
22:45:28|0.043284
22:45:29|0.043284
22:45:30|0.043279
22:45:31|0.043265
22:45:32|0.043259
22:45:33|0.043239
22:45:33|0.043255
22:45:35|0.043246
22:45:35|0.043248
22:45:37|0.043255
22:45:38|0.043258
22:45:39|0.043252
22:45:40|0.043258
22:45:41|0.043273
22:45:42|0.043267
22:45:43|0.043267
22:45:44|0.043267
22:45:45|0.043274
22:45:46|0.043273
22:45:47|0.043273
22:45:48|0.043273
22:45:49|0.043275
22:45:50|0.043299
22:45:51|0.043297
22:45:52|0.043298
22:45:53|0.043298
22:45:54|0.043295
22:45:55|0.043299
22:45:56|0.043299
22:45:57|0.0433
22:45:58|0.043305
22:45:59|0.043321
22:46:00|0.043321
22:46:01|0.043314
22:46:02|0.043302
22:46:03|0.043291
22:46:04|0.043307
22:46:05|0.043306
22:46:06|0.043307
22:46:07|0.043306
22:46:08|0.043305
22:46:09|0.043305
22:46:10|0.043294
22:46:11|0.043273
22:46:12|0.043259
22:46:13|0.043252
22:46:14|0.04325
22:46:15|0.04325
22:46:17|0.04325
22:46:18|0.043255
22:46:18|0.043255
22:46:20|0.043255
22:46:21|0.043255
22:46:21|0.043263
22:46:23|0.043262
22:46:24|0.043262
22:46:25|0.043271
22:46:26|0.043282
22:46:26|0.043288
22:46:28|0.043285
22:46:28|0.043284
22:46:30|0.043275
22:46:31|0.04328
22:46:32|0.043278
22:46:34|0.043276
22:46:35|0.043293
22:46:35|0.04329
22:46:37|0.043284
22:46:38|0.043278
22:46:39|0.043255
22:46:40|0.043255
22:46:41|0.043255
22:46:42|0.04326
22:46:43|0.04326
22:46:44|0.043264
22:46:45|0.043264
22:46:46|0.043245
22:46:47|0.043245
22:46:48|0.043256
22:46:49|0.043256
22:46:50|0.043259
22:46:51|0.043259
22:46:52|0.043259
22:46:53|0.04322
22:46:54|0.043217
22:46:55|0.043217
22:46:56|0.04322
22:46:58|0.043218
22:46:59|0.043237
22:47:00|0.043224
22:47:01|0.04321
22:47:02|0.043214
22:47:03|0.043224
22:47:04|0.043239
22:47:05|0.043255
22:47:06|0.043252
22:47:07|0.043259
22:47:09|0.043259
22:47:10|0.043255
22:47:11|0.043249
22:47:11|0.04325
22:47:12|0.043264
22:47:13|0.043249
22:47:14|0.043247
22:47:15|0.043199
22:47:16|0.043209
22:47:17|0.043209
22:47:18|0.043209
22:47:19|0.043215
22:47:21|0.043215
22:47:22|0.04323
22:47:22|0.043268
22:47:23|0.043261
22:47:24|0.043279
22:47:26|0.043276
22:47:27|0.043276
22:47:28|0.043259
22:47:28|0.043259
22:47:29|0.043268
22:47:31|0.043268
22:47:32|0.043258
22:47:33|0.043258
22:47:34|0.043258
22:47:35|0.043258
22:47:37|0.043232
22:47:37|0.043204
22:47:38|0.043214
22:47:40|0.043214
22:47:41|0.043214
22:47:41|0.043236
22:47:42|0.043236
22:47:43|0.043228
22:47:44|0.043216
22:47:46|0.043204
22:47:46|0.043215
22:47:48|0.043199
22:47:49|0.043199
22:47:50|0.043207
22:47:51|0.043202
22:47:52|0.043202
22:47:52|0.043202
22:47:53|0.043202
22:47:54|0.043201
22:47:56|0.043204
22:47:57|0.043175
22:47:58|0.043183
22:47:59|0.043191
22:48:00|0.0432
22:48:00|0.043197
22:48:02|0.043206
22:48:02|0.043202
22:48:04|0.043202
22:48:04|0.043216
22:48:05|0.04322
22:48:06|0.043204
22:48:07|0.043203
22:48:09|0.043203
22:48:10|0.043203
22:48:10|0.04322
22:48:11|0.04322
22:48:13|0.043226
22:48:14|0.043244
22:48:15|0.043237
22:48:16|0.04324
22:48:16|0.043246
22:48:18|0.043239
22:48:18|0.043239
22:48:20|0.043236
22:48:21|0.04323
22:48:22|0.043238
22:48:23|0.043239
22:48:24|0.043237
22:48:25|0.043237
22:48:25|0.043237
22:48:27|0.043239
22:48:28|0.043239
22:48:28|0.04324
22:48:30|0.043239
22:48:32|0.043246
22:48:32|0.043245
22:48:33|0.043253
22:48:35|0.043253
22:48:35|0.043235
22:48:36|0.043235
22:48:37|0.043244
22:48:39|0.043251
22:48:40|0.043254
22:48:40|0.043265
22:48:42|0.043252
22:48:42|0.043254
22:48:44|0.043254
22:48:45|0.043254
22:48:46|0.043247
22:48:47|0.043238
22:48:48|0.043225
22:48:49|0.043225
22:48:50|0.043225
22:48:51|0.043225
22:48:52|0.043231
22:48:53|0.04322
22:48:54|0.043204
22:48:55|0.043214
22:48:56|0.043214
22:48:57|0.043214
22:48:58|0.043226
22:48:59|0.043226
22:49:00|0.043226
22:49:01|0.043205
22:49:02|0.043186
22:49:03|0.043208
22:49:04|0.043206
22:49:05|0.043211
22:49:06|0.04321
22:49:07|0.043213
22:49:08|0.043213
22:49:09|0.043232
22:49:10|0.043222
22:49:11|0.043222
22:49:12|0.043222
22:49:13|0.043212
22:49:14|0.043212
22:49:15|0.043205
22:49:16|0.043205
22:49:17|0.043204
22:49:18|0.043208
22:49:20|0.043223
22:49:20|0.043218
22:49:21|0.043218
22:49:23|0.043218
22:49:23|0.043211
22:49:24|0.043205
22:49:25|0.043204
22:49:26|0.043204
22:49:27|0.043216
22:49:29|0.043216
22:49:29|0.043228
22:49:30|0.043219
22:49:32|0.043203
22:49:33|0.043203
22:49:33|0.043203
22:49:34|0.043203
22:49:36|0.043204
22:49:37|0.043203
22:49:37|0.043183
22:49:39|0.043184
22:49:39|0.043184
22:49:40|0.043184
22:49:42|0.043178
22:49:42|0.043191
22:49:44|0.043191
22:49:44|0.043181
22:49:45|0.043188
22:49:46|0.043188
22:49:48|0.043188
22:49:48|0.043186
22:49:50|0.043182
22:49:50|0.043182
22:49:51|0.043188
22:49:53|0.0432
22:49:54|0.043216
22:49:55|0.043216
22:49:56|0.043228
22:49:56|0.043228
22:49:57|0.043206
22:49:58|0.043196
22:50:00|0.043195
22:50:01|0.043195
22:50:01|0.043195
22:50:02|0.043193
22:50:04|0.043205
22:50:06|0.043193
22:50:06|0.043193
22:50:07|0.043192
22:50:08|0.043171
22:50:09|0.043162
22:50:10|0.043161
22:50:11|0.043161
22:50:13|0.043148
22:50:14|0.043164
22:50:14|0.043164
22:50:15|0.043163
22:50:17|0.043155
22:50:18|0.043147
22:50:19|0.043142
22:50:19|0.043125
22:50:21|0.043125
22:50:22|0.043125
22:50:22|0.043129
22:50:24|0.043136
22:50:25|0.043136
22:50:26|0.043106
22:50:26|0.04311
22:50:28|0.043109
22:50:29|0.043086
22:50:30|0.043088
22:50:31|0.043078
22:50:33|0.043067
22:50:34|0.043054
22:50:34|0.043061
22:50:36|0.043054
22:50:36|0.043039
22:50:38|0.043129
22:50:39|0.043122
22:50:40|0.043121
22:50:41|0.0431
22:50:42|0.043105
22:50:43|0.043091
22:50:44|0.043089
22:50:45|0.04308
22:50:46|0.04308
22:50:47|0.043092
22:50:48|0.043077
22:50:49|0.043077
22:50:50|0.043083
22:50:51|0.043112
22:50:52|0.043133
22:50:53|0.043125
22:50:54|0.043127
22:50:55|0.043122
22:50:56|0.043122
22:50:57|0.043108
22:50:58|0.043108
22:50:59|0.043109
22:51:00|0.043113
22:51:01|0.043122
22:51:02|0.043122
22:51:03|0.043122
22:51:04|0.043151
22:51:05|0.043155
22:51:06|0.043155
22:51:07|0.043151
22:51:08|0.043151
22:51:09|0.043133
22:51:10|0.043115
22:51:11|0.043127
22:51:12|0.043111
22:51:13|0.04311
22:51:14|0.04311
22:51:15|0.043113
22:51:16|0.04312
22:51:17|0.043124
22:51:18|0.043113
22:51:19|0.043111
22:51:20|0.043111
22:51:21|0.043095
22:51:22|0.043082
22:51:23|0.043081
22:51:24|0.043081
22:51:26|0.043104
22:51:26|0.043104
22:51:27|0.043104
22:51:29|0.043086
22:51:29|0.043095
22:51:31|0.043088
22:51:31|0.043119
22:51:32|0.043108
22:51:34|0.043108
22:51:35|0.043087
22:51:37|0.043087
22:51:37|0.043088
22:51:39|0.043088
22:51:39|0.043088
22:51:41|0.043088
22:51:42|0.043086
22:51:43|0.043086
22:51:44|0.043084
22:51:45|0.043084
22:51:46|0.043084
22:51:47|0.043083
22:51:48|0.043063
22:51:49|0.043081
22:51:50|0.043081
22:51:51|0.043077
22:51:52|0.043065
22:51:54|0.043059
22:51:55|0.043059
22:51:55|0.043059
22:51:56|0.043057
22:51:58|0.043057
22:51:58|0.043029
22:52:00|0.043028
22:52:01|0.043024
22:52:02|0.043018
22:52:03|0.043051
22:52:04|0.043046
22:52:05|0.043019
22:52:06|0.043024
22:52:07|0.043036
22:52:08|0.04304
22:52:08|0.043048
22:52:10|0.043046
22:52:11|0.043023
22:52:11|0.043036
22:52:13|0.04305
22:52:14|0.043044
22:52:15|0.043035
22:52:15|0.043036
22:52:16|0.043018
22:52:18|0.043018
22:52:19|0.043012
22:52:19|0.043012
22:52:20|0.043011
22:52:22|0.043015
22:52:23|0.043013
22:52:24|0.04301
22:52:25|0.042998
22:52:26|0.04298
22:52:26|0.04298
22:52:28|0.042976
22:52:28|0.042971
22:52:30|0.042972
22:52:31|0.042969
22:52:32|0.042969
22:52:32|0.042974
22:52:34|0.043015
22:52:35|0.043021
22:52:36|0.043003
22:52:37|0.042981
22:52:38|0.042987
22:52:40|0.042961
22:52:41|0.04298
22:52:42|0.042961
22:52:43|0.042955
22:52:44|0.042951
22:52:44|0.042937
22:52:46|0.042934
22:52:47|0.042935
22:52:47|0.042935
22:52:49|0.042955
22:52:50|0.042968
22:52:51|0.043009
22:52:51|0.043002
22:52:53|0.04301
22:52:54|0.04301
22:52:55|0.043009
22:52:56|0.043009
22:52:57|0.043047
22:52:59|0.043034
22:53:00|0.04304
22:53:00|0.04304
22:53:02|0.043039
22:53:02|0.043017
22:53:03|0.043016
22:53:05|0.043028
22:53:05|0.043031
22:53:07|0.043029
22:53:08|0.04303
22:53:08|0.043022
22:53:09|0.043041
22:53:11|0.043031
22:53:12|0.043031
22:53:13|0.043031
22:53:13|0.043026
22:53:14|0.043026
22:53:15|0.043035
22:53:16|0.043035
22:53:17|0.043044
22:53:18|0.043048
22:53:19|0.043058
22:53:20|0.043064
22:53:21|0.043082
22:53:22|0.043079
22:53:24|0.043079
22:53:24|0.043083
22:53:25|0.043089
22:53:26|0.043097
22:53:28|0.043097
22:53:28|0.0431
22:53:29|0.0431
22:53:30|0.0431
22:53:31|0.0431
22:53:32|0.043118
22:53:33|0.043121
22:53:35|0.043121
22:53:36|0.043144
22:53:38|0.043137
22:53:39|0.043137
22:53:40|0.043119
22:53:41|0.043144
22:53:42|0.043137
22:53:43|0.043135
22:53:44|0.043151
22:53:45|0.043151
22:53:46|0.043145
22:53:47|0.043143
22:53:48|0.043141
22:53:49|0.043136
22:53:50|0.043135
22:53:51|0.043118
22:53:52|0.043118
22:53:53|0.043118
22:53:55|0.04311
22:53:56|0.043107
22:53:56|0.043104
22:53:58|0.043139
22:53:58|0.043102
22:54:00|0.043088
22:54:01|0.043088
22:54:02|0.043088
22:54:03|0.043079
22:54:04|0.043062
22:54:04|0.043084
22:54:05|0.04309
22:54:07|0.043083
22:54:07|0.043076
22:54:09|0.043086
22:54:10|0.043078
22:54:11|0.043065
22:54:12|0.043076
22:54:12|0.043076
22:54:14|0.043076
22:54:15|0.043086
22:54:16|0.043073
22:54:17|0.043071
22:54:18|0.043041
22:54:19|0.043048
22:54:20|0.043027
22:54:21|0.043009
22:54:22|0.043016
22:54:23|0.043016
22:54:24|0.04302
22:54:25|0.04302
22:54:26|0.043016
22:54:27|0.043032
22:54:28|0.043036
22:54:29|0.043036
22:54:29|0.043041
22:54:30|0.043041
22:54:31|0.043032
22:54:33|0.043046
22:54:34|0.043033
22:54:35|0.043033
22:54:37|0.043034
22:54:38|0.043033
22:54:39|0.043031
22:54:40|0.043026
22:54:41|0.043032
22:54:43|0.043024
22:54:44|0.043042
22:54:44|0.04304
22:54:46|0.043047
22:54:47|0.043047
22:54:48|0.043045
22:54:50|0.043045
22:54:50|0.043036
22:54:52|0.043038
22:54:52|0.043038
22:54:53|0.043038
22:54:54|0.043041
22:54:55|0.043032
22:54:56|0.043032
22:54:57|0.043026
22:54:58|0.043015
22:54:59|0.043015
22:55:01|0.043015
22:55:01|0.043016
22:55:03|0.043041
22:55:04|0.043055
22:55:04|0.043055
22:55:05|0.043055
22:55:06|0.043113
22:55:08|0.043126
22:55:08|0.043102
22:55:09|0.043104
22:55:10|0.043085
22:55:12|0.043085
22:55:12|0.043083
22:55:13|0.043084
22:55:15|0.043087
22:55:15|0.043123
22:55:17|0.043124
22:55:17|0.043123
22:55:18|0.043126
22:55:19|0.043129
22:55:20|0.043135
22:55:21|0.043126
22:55:23|0.043128
22:55:24|0.043123
22:55:25|0.043122
22:55:26|0.043122
22:55:27|0.043131
22:55:28|0.043131
22:55:29|0.043135
22:55:30|0.043147
22:55:31|0.043147
22:55:32|0.043147
22:55:33|0.043138
22:55:34|0.043142
22:55:35|0.043142
22:55:36|0.043142
22:55:38|0.043184
22:55:39|0.043187
22:55:40|0.043193
22:55:41|0.043191
22:55:42|0.043181
22:55:43|0.043198
22:55:45|0.043201
22:55:45|0.043242
22:55:46|0.043225
22:55:48|0.043243
22:55:48|0.043235
22:55:50|0.043215
22:55:50|0.043207
22:55:52|0.043208
22:55:53|0.0432
22:55:54|0.043196
22:55:55|0.043161
22:55:55|0.043171
22:55:57|0.043171
22:55:57|0.043167
22:55:59|0.043167
22:56:00|0.043167
22:56:00|0.043167
22:56:01|0.043151
22:56:03|0.043142
22:56:03|0.043133
22:56:04|0.043133
22:56:06|0.043154
22:56:07|0.043158
22:56:08|0.04314
22:56:09|0.043139
22:56:10|0.043135
22:56:11|0.043138
22:56:12|0.043138
22:56:12|0.043138
22:56:14|0.043096
22:56:15|0.043102
22:56:16|0.043105
22:56:17|0.043099
22:56:18|0.043111
22:56:19|0.043119
22:56:20|0.043073
22:56:22|0.043053
22:56:22|0.043062
22:56:23|0.043059
22:56:24|0.043057
22:56:25|0.043052
22:56:26|0.043053
22:56:27|0.04309
22:56:28|0.043092
22:56:29|0.043088
22:56:31|0.043092
22:56:31|0.043092
22:56:32|0.043092
22:56:34|0.0431
22:56:35|0.0431
22:56:36|0.043123
22:56:37|0.043123
22:56:38|0.043123
22:56:38|0.043123
22:56:40|0.043123
22:56:41|0.043111
22:56:42|0.043111
22:56:43|0.043111
22:56:44|0.043101
22:56:46|0.043078
22:56:47|0.043078
22:56:47|0.043084
22:56:48|0.043084
22:56:49|0.043084
22:56:50|0.043084
22:56:52|0.043067
22:56:52|0.043066
22:56:53|0.043066
22:56:55|0.043066
22:56:56|0.043066
22:56:57|0.043073
22:56:58|0.043073
22:56:58|0.043073
22:57:00|0.043078
22:57:01|0.043087
22:57:02|0.043083
22:57:03|0.043083
22:57:04|0.043083
22:57:05|0.043085
22:57:06|0.043085
22:57:07|0.043085
22:57:08|0.043072
22:57:09|0.043072
22:57:11|0.043072
22:57:12|0.043072
22:57:12|0.043103
22:57:13|0.043098
22:57:15|0.043098
22:57:16|0.043082
22:57:17|0.043082
22:57:17|0.043084
22:57:18|0.043079
22:57:20|0.043073
22:57:21|0.043073
22:57:21|0.043071
22:57:22|0.043072
22:57:24|0.043072
22:57:25|0.043072
22:57:25|0.043071
22:57:26|0.043075
22:57:28|0.043075
22:57:28|0.043087
22:57:29|0.043087
22:57:31|0.043082
22:57:31|0.043082
22:57:32|0.043071
22:57:34|0.043073
22:57:34|0.043073
22:57:35|0.043073
22:57:37|0.043079
22:57:38|0.043079
22:57:38|0.043065
22:57:39|0.043066
22:57:41|0.043066
22:57:42|0.043051
22:57:43|0.043049
22:57:44|0.043045
22:57:45|0.04302
22:57:46|0.043016
22:57:47|0.043016
22:57:48|0.043016
22:57:49|0.043016
22:57:50|0.043016
22:57:51|0.043001
22:57:53|0.043015
22:57:53|0.043054
22:57:55|0.043042
22:57:56|0.043042
22:57:57|0.04304
22:57:57|0.04304
22:57:58|0.043018
22:58:00|0.043018
22:58:01|0.043022
22:58:01|0.043023
22:58:02|0.043023
22:58:03|0.043043
22:58:05|0.043043
22:58:06|0.043051
22:58:06|0.043054
22:58:08|0.043033
22:58:08|0.043039
22:58:09|0.043048
22:58:10|0.043047
22:58:12|0.043047
22:58:13|0.043047
22:58:14|0.043048
22:58:15|0.043048
22:58:16|0.043048
22:58:17|0.043066
22:58:18|0.043066
22:58:20|0.043066
22:58:20|0.043046
22:58:21|0.04305
22:58:23|0.04305
22:58:23|0.043047
22:58:25|0.043047
22:58:26|0.043042
22:58:26|0.043043
22:58:28|0.043043
22:58:29|0.043054
22:58:29|0.043054
22:58:30|0.043054
22:58:31|0.043054
22:58:33|0.043052
22:58:34|0.04305
22:58:35|0.04305
22:58:36|0.043042
22:58:37|0.043039
22:58:38|0.043036
22:58:39|0.043015
22:58:40|0.043003
22:58:41|0.043015
22:58:43|0.043021
22:58:44|0.043021
22:58:45|0.043011
22:58:46|0.043011
22:58:47|0.043011
22:58:49|0.042994
22:58:50|0.043001
22:58:50|0.042975
22:58:52|0.042983
22:58:53|0.042991
22:58:54|0.043015
22:58:54|0.042997
22:58:55|0.043007
22:58:56|0.043007
22:58:58|0.043009
22:58:58|0.043008
22:59:00|0.043008
22:59:01|0.043008
22:59:02|0.043015
22:59:03|0.043014
22:59:03|0.043008
22:59:04|0.043007
22:59:06|0.043016
22:59:07|0.043018
22:59:08|0.043021
22:59:09|0.04302
22:59:10|0.043028
22:59:11|0.043022
22:59:12|0.043038
22:59:13|0.043038
22:59:14|0.043038
22:59:15|0.043038
22:59:16|0.043038
22:59:17|0.043038
22:59:18|0.043012
22:59:19|0.043013
22:59:20|0.043013
22:59:21|0.043013
22:59:22|0.043014
22:59:23|0.043014
22:59:24|0.043014
22:59:25|0.043014
22:59:26|0.043014
22:59:27|0.043014
22:59:28|0.043013
22:59:29|0.043013
22:59:30|0.043004
22:59:31|0.043006
22:59:32|0.043006
22:59:33|0.043007
22:59:34|0.04301
22:59:35|0.04301
22:59:36|0.04301
22:59:37|0.04301
22:59:38|0.043011
22:59:39|0.042997
22:59:40|0.042997
22:59:42|0.042992
22:59:42|0.042994
22:59:43|0.042998
22:59:44|0.042998
22:59:45|0.042997
22:59:47|0.043
22:59:48|0.043
22:59:50|0.042997
22:59:51|0.042999
22:59:52|0.042987
22:59:53|0.042986
22:59:54|0.042986
22:59:55|0.042986
22:59:56|0.043003
22:59:57|0.042994
22:59:58|0.042988
22:59:59|0.042992
23:00:00|0.042992
23:00:01|0.042999
23:00:02|0.042999
23:00:03|0.043012
23:00:04|0.043018
23:00:05|0.043018
23:00:06|0.043039
23:00:07|0.043037
23:00:08|0.043054
23:00:09|0.043053
23:00:11|0.043053
23:00:11|0.043053
23:00:12|0.043052
23:00:13|0.043039
23:00:14|0.043037
23:00:16|0.043047
23:00:16|0.043054
23:00:17|0.043052
23:00:18|0.043054
23:00:20|0.043087
23:00:20|0.043079
23:00:21|0.043094
23:00:22|0.043095
23:00:23|0.043095
23:00:24|0.043091
23:00:26|0.043092
23:00:26|0.043094
23:00:27|0.043088
23:00:29|0.043093
23:00:29|0.043091
23:00:30|0.043093
23:00:31|0.04309
23:00:33|0.0431
23:00:33|0.0431
23:00:34|0.043107
23:00:35|0.043117
23:00:36|0.043116
23:00:37|0.043112
23:00:38|0.043118
23:00:39|0.043135
23:00:40|0.043134
23:00:42|0.04314
23:00:43|0.043142
23:00:44|0.04315
23:00:46|0.043146
23:00:46|0.043147
23:00:48|0.043147
23:00:49|0.043153
23:00:50|0.043153
23:00:51|0.043133
23:00:52|0.043141
23:00:53|0.043145
23:00:54|0.043149
23:00:56|0.043161
23:00:57|0.043146
23:00:57|0.043146
23:00:58|0.043161
23:00:59|0.043185
23:01:01|0.043182
23:01:01|0.043187
23:01:02|0.043201
23:01:03|0.04322
23:01:04|0.043212
23:01:05|0.043226
23:01:07|0.043191
23:01:08|0.043184
23:01:09|0.0432
23:01:10|0.043201
23:01:11|0.043217
23:01:12|0.043254
23:01:13|0.043263
23:01:14|0.043286
23:01:15|0.043307
23:01:16|0.043335
23:01:17|0.043248
23:01:19|0.04324
23:01:20|0.043258
23:01:21|0.043255
23:01:21|0.043273
23:01:23|0.043273
23:01:23|0.043273
23:01:25|0.043281
23:01:26|0.043275
23:01:27|0.043225
23:01:28|0.043246
23:01:29|0.043256
23:01:30|0.043278
23:01:31|0.043233
23:01:32|0.043233
23:01:32|0.043222
23:01:34|0.043222
23:01:34|0.043216
23:01:36|0.043216
23:01:36|0.043227
23:01:37|0.043227
23:01:39|0.043224
23:01:39|0.043224
23:01:41|0.043236
23:01:42|0.043236
23:01:44|0.043227
23:01:45|0.04316
23:01:46|0.043148
23:01:47|0.04315
23:01:48|0.04315
23:01:49|0.04315
23:01:50|0.043179
23:01:51|0.043176
23:01:52|0.043176
23:01:53|0.043176
23:01:54|0.043176
23:01:55|0.04318
23:01:56|0.04316
23:01:57|0.043155
23:01:58|0.043174
23:01:59|0.043172
23:02:00|0.043157
23:02:01|0.043178
23:02:02|0.043178
23:02:03|0.043185
23:02:04|0.043199
23:02:05|0.043199
23:02:06|0.043199
23:02:07|0.043208
23:02:09|0.043208
23:02:10|0.043208
23:02:10|0.043222
23:02:11|0.043229
23:02:12|0.04321
23:02:13|0.043217
23:02:14|0.043217
23:02:15|0.043213
23:02:16|0.043217
23:02:18|0.043217
23:02:18|0.043217
23:02:20|0.043217
23:02:21|0.043204
23:02:21|0.043211
23:02:23|0.043216
23:02:23|0.043217
23:02:24|0.043217
23:02:26|0.043217
23:02:26|0.043217
23:02:27|0.043217
23:02:29|0.043209
23:02:30|0.043209
23:02:31|0.043186
23:02:31|0.043186
23:02:33|0.043186
23:02:34|0.043186
23:02:35|0.043186
23:02:35|0.043192
23:02:36|0.043206
23:02:38|0.043206
23:02:39|0.043189
23:02:40|0.043189
23:02:42|0.043184
23:02:42|0.043182
23:02:44|0.043182
23:02:45|0.043194
23:02:46|0.043194
23:02:47|0.043194
23:02:49|0.043194
23:02:50|0.043172
23:02:51|0.043175
23:02:53|0.043176
23:02:54|0.043176
23:02:55|0.043176
23:02:56|0.043176
23:02:57|0.043175
23:02:58|0.043175
23:02:59|0.043175
23:03:00|0.043153
23:03:00|0.043159
23:03:02|0.043165
23:03:02|0.043165
23:03:04|0.043165
23:03:05|0.043163
23:03:06|0.043162
23:03:06|0.043154
23:03:08|0.043154
23:03:09|0.043131
23:03:09|0.043122
23:03:11|0.043119
23:03:12|0.043109
23:03:13|0.043117
23:03:13|0.043117
23:03:15|0.043114
23:03:16|0.043112
23:03:17|0.043111
23:03:18|0.043111
23:03:18|0.043111
23:03:20|0.043111
23:03:20|0.043106
23:03:21|0.043106
23:03:23|0.043106
23:03:23|0.043106
23:03:25|0.043106
23:03:26|0.043106
23:03:27|0.043107
23:03:28|0.043115
23:03:29|0.043115
23:03:30|0.043099
23:03:31|0.043118
23:03:32|0.043121
23:03:33|0.043116
23:03:34|0.043119
23:03:35|0.043123
23:03:36|0.043105
23:03:37|0.043109
23:03:38|0.043109
23:03:39|0.043109
23:03:40|0.043109
23:03:41|0.043112
23:03:42|0.043112
23:03:43|0.043112
23:03:44|0.043112
23:03:45|0.043118
23:03:46|0.043108
23:03:47|0.043108
23:03:48|0.043105
23:03:49|0.043105
23:03:50|0.043105
23:03:51|0.043105
23:03:52|0.043104
23:03:53|0.04312
23:03:54|0.043113
23:03:55|0.043113
23:03:56|0.043113
23:03:57|0.043105
23:03:58|0.043105
23:03:59|0.043094
23:04:00|0.043078
23:04:01|0.043105
23:04:02|0.043105
23:04:03|0.043098
23:04:04|0.043098
23:04:05|0.043071
23:04:06|0.043071
23:04:07|0.043073
23:04:08|0.043054
23:04:09|0.043054
23:04:10|0.043054
23:04:11|0.043054
23:04:12|0.043049
23:04:14|0.043049
23:04:14|0.043045
23:04:15|0.043045
23:04:16|0.043045
23:04:17|0.043047
23:04:18|0.04305
23:04:19|0.043058
23:04:20|0.043058
23:04:21|0.043058
23:04:23|0.043078
23:04:24|0.043075
23:04:25|0.043065
23:04:25|0.043065
23:04:26|0.043058
23:04:28|0.043058
23:04:28|0.043054
23:04:29|0.043054
23:04:30|0.043054
23:04:31|0.043054
23:04:33|0.043058
23:04:33|0.043058
23:04:34|0.043038
23:04:35|0.043039
23:04:36|0.043038
23:04:38|0.043038
23:04:39|0.043039
23:04:39|0.043054
23:04:41|0.043054
23:04:42|0.043046
23:04:43|0.043042
23:04:43|0.043035
23:04:44|0.043035
23:04:46|0.043035
23:04:46|0.043065
23:04:47|0.043058
23:04:48|0.043058
23:04:50|0.043054
23:04:50|0.043046
23:04:52|0.043045
23:04:53|0.043033
23:04:54|0.043034
23:04:55|0.043027
23:04:56|0.043027
23:04:57|0.043027
23:04:58|0.043027
23:04:59|0.043026
23:05:00|0.043025
23:05:01|0.04302
23:05:02|0.043024
23:05:03|0.043024
23:05:04|0.043022
23:05:05|0.043022
23:05:06|0.043006
23:05:07|0.043013
23:05:08|0.043028
23:05:09|0.043032
23:05:11|0.043037
23:05:11|0.043037
23:05:13|0.043037
23:05:13|0.043028
23:05:14|0.043028
23:05:15|0.043028
23:05:16|0.043031
23:05:18|0.043035
23:05:19|0.043037
23:05:20|0.04304
23:05:20|0.043047
23:05:21|0.043041
23:05:22|0.043041
23:05:23|0.043046
23:05:24|0.043046
23:05:25|0.043041
23:05:26|0.043042
23:05:27|0.043042
23:05:28|0.043056
23:05:30|0.043056
23:05:30|0.043062
23:05:32|0.043085
23:05:32|0.043097
23:05:33|0.043097
23:05:35|0.043091
23:05:35|0.043077
23:05:36|0.043071
23:05:37|0.043071
23:05:38|0.04307
23:05:40|0.043073
23:05:40|0.043069
23:05:41|0.043069
23:05:42|0.043069
23:05:43|0.043069
23:05:44|0.043076
23:05:45|0.043076
23:05:47|0.04308
23:05:49|0.04313
23:05:50|0.043134
23:05:51|0.043136
23:05:53|0.043138
23:05:53|0.043139
23:05:54|0.043139
23:05:55|0.043127
23:05:57|0.043126
23:05:58|0.04313
23:05:59|0.04313
23:06:00|0.04313
23:06:01|0.04313
23:06:02|0.043128
23:06:03|0.043113
23:06:04|0.043113
23:06:05|0.043113
23:06:06|0.043113
23:06:07|0.043096
23:06:08|0.043096
23:06:09|0.043097
23:06:10|0.043086
23:06:11|0.043073
23:06:12|0.043073
23:06:13|0.043073
23:06:14|0.043061
23:06:15|0.043066
23:06:17|0.043082
23:06:17|0.043089
23:06:18|0.043089
23:06:19|0.043089
23:06:20|0.043082
23:06:22|0.043082
23:06:22|0.043078
23:06:23|0.043078
23:06:24|0.0431
23:06:25|0.0431
23:06:26|0.043073
23:06:28|0.043049
23:06:28|0.043058
23:06:29|0.043058
23:06:30|0.043077
23:06:31|0.043053
23:06:32|0.043053
23:06:33|0.043053
23:06:34|0.043053
23:06:35|0.043053
23:06:36|0.043052
23:06:37|0.043038
23:06:38|0.043053
23:06:39|0.043077
23:06:40|0.043083
23:06:41|0.043084
23:06:42|0.043084
23:06:43|0.043076
23:06:44|0.043076
23:06:45|0.043063
23:06:47|0.043063
23:06:48|0.043069
23:06:48|0.043069
23:06:50|0.043064
23:06:50|0.043077
23:06:53|0.043077
23:06:54|0.043092
23:06:55|0.043093
23:06:57|0.043093
23:06:58|0.043093
23:06:58|0.043093
23:06:59|0.043093
23:07:01|0.043093
23:07:01|0.043093
23:07:03|0.043093
23:07:04|0.043066
23:07:05|0.043066
23:07:06|0.043066
23:07:06|0.043066
23:07:07|0.043066
23:07:09|0.043066
23:07:10|0.043063
23:07:10|0.043054
23:07:12|0.043048
23:07:12|0.043048
23:07:14|0.043052
23:07:14|0.043056
23:07:16|0.043059
23:07:17|0.043064
23:07:18|0.043064
23:07:19|0.043064
23:07:20|0.043054
23:07:20|0.043053
23:07:22|0.043061
23:07:22|0.043061
23:07:23|0.043061
23:07:24|0.043061
23:07:26|0.043061
23:07:27|0.043055
23:07:28|0.043055
23:07:28|0.043055
23:07:30|0.043055
23:07:31|0.043054
23:07:31|0.043057
23:07:33|0.043057
23:07:34|0.043053
23:07:35|0.043053
23:07:36|0.043058
23:07:37|0.043058
23:07:38|0.043058
23:07:39|0.04306
23:07:40|0.04306
23:07:41|0.04306
23:07:42|0.04306
23:07:43|0.04306
23:07:44|0.043062
23:07:45|0.043058
23:07:46|0.043054
23:07:47|0.043055
23:07:48|0.043055
23:07:50|0.043055
23:07:51|0.043055
23:07:52|0.04306
23:07:53|0.043067
23:07:54|0.043062
23:07:55|0.043062
23:07:56|0.043062
23:07:58|0.043054
23:07:58|0.043066
23:08:00|0.043066
23:08:00|0.043066
23:08:02|0.043054
23:08:03|0.043053
23:08:04|0.043054
23:08:05|0.043054
23:08:06|0.043053
23:08:07|0.043063
23:08:08|0.043054
23:08:09|0.043062
23:08:10|0.043059
23:08:11|0.043059
23:08:12|0.043059
23:08:13|0.04306
23:08:14|0.04306
23:08:15|0.04307
23:08:16|0.04307
23:08:17|0.043089
23:08:19|0.043104
23:08:19|0.043104
23:08:21|0.043119
23:08:21|0.043119
23:08:23|0.043129
23:08:23|0.043129
23:08:24|0.043138
23:08:26|0.043138
23:08:27|0.043144
23:08:28|0.043134
23:08:28|0.043134
23:08:30|0.043134
23:08:30|0.043143
23:08:32|0.043143
23:08:32|0.04315
23:08:33|0.043146
23:08:34|0.043141
23:08:35|0.04314
23:08:36|0.043126
23:08:37|0.043126
23:08:38|0.043128
23:08:40|0.043128
23:08:40|0.043128
23:08:41|0.043128
23:08:42|0.043128
23:08:44|0.04314
23:08:44|0.04314
23:08:46|0.043134
23:08:47|0.043127
23:08:47|0.043127
23:08:48|0.043127
23:08:50|0.043126
23:08:51|0.043118
23:08:52|0.043118
23:08:53|0.043118
23:08:55|0.043124
23:08:56|0.043126
23:08:56|0.04313
23:08:58|0.043133
23:08:59|0.043128
23:09:00|0.043128
23:09:01|0.043128
23:09:02|0.043133
23:09:03|0.04314
23:09:04|0.043149
23:09:05|0.043149
23:09:06|0.043149
23:09:07|0.043129
23:09:09|0.043129
23:09:11|0.043116
23:09:11|0.043102
23:09:12|0.043092
23:09:14|0.04309
23:09:15|0.04309
23:09:16|0.043075
23:09:16|0.043058
23:09:17|0.043065
23:09:18|0.043073
23:09:20|0.043058
23:09:20|0.043062
23:09:22|0.043062
23:09:24|0.043062
23:09:24|0.043062
23:09:25|0.043053
23:09:27|0.043045
23:09:28|0.043041
23:09:29|0.043041
23:09:31|0.04304
23:09:32|0.043039
23:09:33|0.04304
23:09:34|0.043039
23:09:36|0.043039
23:09:37|0.043037
23:09:38|0.043051
23:09:40|0.04304
23:09:41|0.04304
23:09:42|0.04304
23:09:42|0.043031
23:09:43|0.043031
23:09:45|0.04303
23:09:46|0.04303
23:09:47|0.04302
23:09:48|0.04302
23:09:49|0.043052
23:09:50|0.043052
23:09:51|0.043052
23:09:51|0.043045
23:09:52|0.043041
23:09:54|0.043025
23:09:54|0.043034
23:09:55|0.043034
23:09:56|0.043034
23:09:57|0.043011
23:09:59|0.043
23:10:00|0.043019
23:10:01|0.043032
23:10:02|0.043032
23:10:04|0.043047
23:10:05|0.043047
23:10:06|0.043032
23:10:07|0.043017
23:10:08|0.043017
23:10:09|0.043019
23:10:10|0.043016
23:10:11|0.043016
23:10:12|0.043017
23:10:13|0.042999
23:10:15|0.043
23:10:16|0.043
23:10:17|0.042999
23:10:18|0.042991
23:10:19|0.042991
23:10:20|0.042992
23:10:21|0.042992
23:10:22|0.042997
23:10:23|0.042997
23:10:24|0.043002
23:10:25|0.043
23:10:26|0.042988
23:10:28|0.042996
23:10:28|0.042995
23:10:29|0.042995
23:10:31|0.042992
23:10:32|0.042991
23:10:32|0.04298
23:10:33|0.04298
23:10:35|0.042975
23:10:36|0.042976
23:10:37|0.04297
23:10:38|0.042945
23:10:39|0.04294
23:10:40|0.042905
23:10:42|0.042907
23:10:42|0.042911
23:10:43|0.042903
23:10:45|0.042917
23:10:45|0.042913
23:10:47|0.042906
23:10:47|0.042905
23:10:49|0.042928
23:10:50|0.042925
23:10:50|0.042931
23:10:51|0.042936
23:10:53|0.042936
23:10:54|0.042948
23:10:54|0.042938
23:10:56|0.042938
23:10:56|0.042941
23:10:57|0.042941
23:10:59|0.042958
23:10:59|0.042955
23:11:00|0.042972
23:11:01|0.042971
23:11:02|0.042958
23:11:04|0.042958
23:11:05|0.042994
23:11:06|0.042983
23:11:07|0.042983
23:11:07|0.042983
23:11:09|0.042976
23:11:10|0.042976
23:11:11|0.042976
23:11:11|0.04296
23:11:12|0.04296
23:11:14|0.042978
23:11:16|0.042978
23:11:16|0.042978
23:11:18|0.042978
23:11:19|0.042964
23:11:20|0.042964
23:11:20|0.042964
23:11:22|0.042914
23:11:23|0.042914
23:11:25|0.042916
23:11:25|0.042919
23:11:26|0.042925
23:11:28|0.042925
23:11:29|0.042937
23:11:30|0.042939
23:11:31|0.042939
23:11:32|0.042939
23:11:33|0.042973
23:11:34|0.042956
23:11:35|0.042955
23:11:36|0.042955
23:11:38|0.042941
23:11:39|0.042938
23:11:40|0.042938
23:11:40|0.042917
23:11:41|0.042917
23:11:43|0.042917
23:11:44|0.042917
23:11:45|0.042917
23:11:46|0.042914
23:11:47|0.042914
23:11:48|0.042911
23:11:48|0.042914
23:11:50|0.042917
23:11:51|0.042917
23:11:52|0.04287
23:11:53|0.042863
23:11:54|0.042863
23:11:55|0.042863
23:11:56|0.042863
23:11:57|0.042863
23:11:58|0.042863
23:11:59|0.042878
23:12:00|0.042878
23:12:01|0.042873
23:12:02|0.042866
23:12:03|0.042866
23:12:04|0.0429
23:12:06|0.042909
23:12:07|0.042928
23:12:08|0.042926
23:12:08|0.042886
23:12:09|0.042816
23:12:10|0.042798
23:12:12|0.042787
23:12:12|0.042811
23:12:13|0.042796
23:12:14|0.042802
23:12:16|0.042792
23:12:17|0.042795
23:12:18|0.042791
23:12:19|0.042791
23:12:20|0.042791
23:12:21|0.042794
23:12:22|0.04279
23:12:23|0.042787
23:12:24|0.042787
23:12:25|0.042805
23:12:26|0.042805
23:12:27|0.042818
23:12:28|0.042812
23:12:29|0.042827
23:12:31|0.042818
23:12:31|0.042819
23:12:32|0.042822
23:12:33|0.042821
23:12:35|0.042814
23:12:36|0.042816
23:12:37|0.042816
23:12:38|0.042798
23:12:39|0.042797
23:12:40|0.042797
23:12:41|0.042797
23:12:43|0.042791
23:12:43|0.042774
23:12:44|0.042771
23:12:45|0.042759
23:12:47|0.042758
23:12:47|0.042755
23:12:49|0.042755
23:12:50|0.04277
23:12:50|0.042771
23:12:52|0.042762
23:12:52|0.042777
23:12:53|0.042781
23:12:54|0.042781
23:12:55|0.042796
23:12:57|0.042799
23:12:57|0.042793
23:12:58|0.042793
23:12:59|0.042817
23:13:01|0.042812
23:13:02|0.042826
23:13:03|0.042823
23:13:03|0.042807
23:13:04|0.042821
23:13:06|0.042809
23:13:07|0.042816
23:13:07|0.042816
23:13:08|0.042817
23:13:10|0.042816
23:13:11|0.04282
23:13:11|0.04282
23:13:12|0.04282
23:13:13|0.042815
23:13:15|0.042808
23:13:16|0.042799
23:13:17|0.042799
23:13:18|0.042799
23:13:19|0.042808
23:13:20|0.042814
23:13:21|0.042807
23:13:22|0.042806
23:13:23|0.042805
23:13:24|0.042807
23:13:25|0.042807
23:13:26|0.042809
23:13:27|0.042811
23:13:28|0.042814
23:13:29|0.042814
23:13:30|0.042806
23:13:31|0.042809
23:13:32|0.042806
23:13:33|0.042806
23:13:34|0.042806
23:13:35|0.042806
23:13:36|0.042806
23:13:38|0.042806
23:13:38|0.042806
23:13:39|0.042806
23:13:41|0.042806
23:13:42|0.042795
23:13:43|0.042795
23:13:44|0.042788
23:13:44|0.042788
23:13:46|0.042785
23:13:47|0.042792
23:13:48|0.042792
23:13:48|0.042792
23:13:50|0.042793
23:13:51|0.04277
23:13:52|0.04277
23:13:53|0.04275
23:13:54|0.042762
23:13:55|0.042764
23:13:56|0.042788
23:13:58|0.042773
23:13:59|0.042765
23:14:00|0.042763
23:14:00|0.042757
23:14:02|0.042761
23:14:02|0.042761
23:14:04|0.042755
23:14:04|0.042774
23:14:05|0.042774
23:14:06|0.042777
23:14:07|0.042776
23:14:09|0.042767
23:14:10|0.042761
23:14:10|0.042768
23:14:12|0.042765
23:14:13|0.042745
23:14:14|0.042751
23:14:15|0.042746
23:14:16|0.042743
23:14:18|0.04275
23:14:19|0.04272
23:14:20|0.042709
23:14:21|0.042709
23:14:22|0.042709
23:14:23|0.042706
23:14:23|0.042701
23:14:24|0.042701
23:14:26|0.042701
23:14:26|0.042706
23:14:28|0.042706
23:14:29|0.042706
23:14:31|0.042751
23:14:32|0.042735
23:14:32|0.042736
23:14:34|0.042725
23:14:35|0.042732
23:14:36|0.042734
23:14:37|0.04275
23:14:37|0.042744
23:14:38|0.04275
23:14:40|0.04275
23:14:40|0.042743
23:14:41|0.042743
23:14:43|0.042773
23:14:44|0.042779
23:14:45|0.042776
23:14:46|0.042776
23:14:47|0.042778
23:14:48|0.042778
23:14:50|0.042777
23:14:51|0.042782
23:14:51|0.042782
23:14:52|0.042782
23:14:54|0.042777
23:14:55|0.042775
23:14:55|0.042777
23:14:56|0.042777
23:14:58|0.042777
23:14:59|0.042793
23:15:00|0.042799
23:15:00|0.042811
23:15:01|0.042811
23:15:02|0.042814
23:15:04|0.042815
23:15:05|0.042819
23:15:05|0.042818
23:15:06|0.042818
23:15:08|0.042806
23:15:08|0.042814
23:15:10|0.042827
23:15:10|0.042823
23:15:11|0.042817
23:15:12|0.042804
23:15:14|0.042816
23:15:15|0.042811
23:15:16|0.04281
23:15:17|0.04282
23:15:18|0.042677
23:15:19|0.042656
23:15:20|0.042663
23:15:21|0.042647
23:15:22|0.04266
23:15:23|0.042679
23:15:24|0.042665
23:15:25|0.042662
23:15:26|0.042643
23:15:27|0.042643
23:15:28|0.042643
23:15:29|0.042661
23:15:30|0.042655
23:15:31|0.042648
23:15:32|0.042657
23:15:33|0.042663
23:15:34|0.042647
23:15:35|0.042646
23:15:37|0.042649
23:15:38|0.042649
23:15:39|0.04266
23:15:39|0.042664
23:15:41|0.04266
23:15:42|0.042666
23:15:42|0.042664
23:15:44|0.042664
23:15:44|0.042691
23:15:45|0.042694
23:15:47|0.042691
23:15:48|0.042686
23:15:49|0.042686
23:15:50|0.042694
23:15:51|0.042694
23:15:51|0.042693
23:15:53|0.042694
23:15:53|0.042695
23:15:55|0.042695
23:15:55|0.042684
23:15:57|0.042675
23:15:57|0.042669
23:15:58|0.042621
23:15:59|0.042621
23:16:01|0.042632
23:16:01|0.04263
23:16:03|0.04263
23:16:03|0.042644
23:16:04|0.042668
23:16:05|0.042686
23:16:06|0.04269
23:16:08|0.042691
23:16:09|0.042688
23:16:10|0.042731
23:16:10|0.042696
23:16:12|0.042694
23:16:12|0.042694
23:16:14|0.042704
23:16:15|0.042708
23:16:15|0.042708
23:16:17|0.042708
23:16:17|0.042708
23:16:19|0.042711
23:16:19|0.042711
23:16:21|0.042709
23:16:22|0.042709
23:16:23|0.042709
23:16:24|0.042709
23:16:25|0.042717
23:16:26|0.042717
23:16:27|0.04272
23:16:28|0.04272
23:16:29|0.042715
23:16:31|0.042715
23:16:32|0.042715
23:16:33|0.042718
23:16:34|0.042718
23:16:35|0.042721
23:16:36|0.042721
23:16:37|0.042721
23:16:38|0.042721
23:16:39|0.042702
23:16:40|0.042691
23:16:41|0.042691
23:16:41|0.042695
23:16:43|0.042699
23:16:44|0.042699
23:16:45|0.042706
23:16:46|0.042706
23:16:47|0.042706
23:16:48|0.042706
23:16:49|0.042706
23:16:49|0.042701
23:16:51|0.042701
23:16:52|0.042699
23:16:53|0.042699
23:16:54|0.042698
23:16:55|0.042698
23:16:56|0.042692
23:16:56|0.042686
23:16:57|0.042685
23:16:59|0.042685
23:17:00|0.042687
23:17:01|0.042683
23:17:02|0.042682
23:17:03|0.042682
23:17:03|0.042657
23:17:05|0.042657
23:17:06|0.042627
23:17:07|0.042631
23:17:08|0.042631
23:17:08|0.042616
23:17:09|0.042623
23:17:10|0.042611
23:17:12|0.04261
23:17:12|0.042612
23:17:13|0.042613
23:17:15|0.042611
23:17:16|0.042582
23:17:17|0.042594
23:17:18|0.042584
23:17:19|0.042584
23:17:20|0.042587
23:17:21|0.042581
23:17:22|0.04258
23:17:23|0.042592
23:17:24|0.042596
23:17:25|0.042584
23:17:26|0.042584
23:17:27|0.0426
23:17:28|0.042591
23:17:29|0.042587
23:17:30|0.042585
23:17:31|0.042574
23:17:32|0.042582
23:17:33|0.042582
23:17:34|0.042581
23:17:36|0.042584
23:17:37|0.042585
23:17:38|0.042586
23:17:38|0.042588
23:17:39|0.04259
23:17:41|0.042624
23:17:42|0.04259
23:17:43|0.042594
23:17:44|0.042606
23:17:45|0.042607
23:17:45|0.042605
23:17:46|0.042606
23:17:49|0.042619
23:17:50|0.042619
23:17:52|0.042619
23:17:53|0.042627
23:17:53|0.042629
23:17:54|0.042629
23:17:55|0.042629
23:17:57|0.042613
23:17:57|0.04262
23:17:59|0.04262
23:17:59|0.042612
23:18:00|0.042614
23:18:02|0.042614
23:18:03|0.042619
23:18:03|0.042628
23:18:04|0.042624
23:18:06|0.042608
23:18:07|0.042602
23:18:07|0.042587
23:18:09|0.042587
23:18:11|0.042602
23:18:12|0.042602
23:18:12|0.042603
23:18:13|0.042603
23:18:14|0.0426
23:18:15|0.042604
23:18:17|0.042607
23:18:18|0.04261
23:18:18|0.04261
23:18:21|0.042612
23:18:22|0.042612
23:18:23|0.042612
23:18:24|0.042617
23:18:24|0.042618
23:18:25|0.042618
23:18:27|0.042613
23:18:27|0.042597
23:18:28|0.042592
23:18:29|0.04259
23:18:31|0.042591
23:18:32|0.042591
23:18:32|0.042594
23:18:34|0.042594
23:18:35|0.042594
23:18:36|0.042579
23:18:37|0.04258
23:18:38|0.04258
23:18:40|0.042612
23:18:40|0.042612
23:18:42|0.042612
23:18:42|0.042612
23:18:44|0.042583
23:18:45|0.042587
23:18:45|0.042587
23:18:47|0.04256
23:18:48|0.042561
23:18:49|0.042561
23:18:50|0.042567
23:18:51|0.042567
23:18:51|0.042566
23:18:53|0.042563
23:18:53|0.042564
23:18:55|0.042566
23:18:56|0.042566
23:18:57|0.042561
23:18:58|0.042566
23:18:59|0.042566
23:19:00|0.042574
23:19:01|0.042567
23:19:02|0.042567
23:19:03|0.042567
23:19:04|0.042569
23:19:05|0.042591
23:19:06|0.042577
23:19:07|0.042577
23:19:08|0.042581
23:19:09|0.042574
23:19:10|0.042577
23:19:11|0.042579
23:19:12|0.042579
23:19:13|0.042579
23:19:14|0.042584
23:19:15|0.042584
23:19:16|0.042594
23:19:17|0.042583
23:19:18|0.042583
23:19:19|0.042583
23:19:20|0.042583
23:19:21|0.042604
23:19:22|0.042613
23:19:23|0.042598
23:19:24|0.042598
23:19:25|0.042599
23:19:26|0.042599
23:19:27|0.042599
23:19:28|0.042616
23:19:29|0.042616
23:19:30|0.042616
23:19:31|0.042619
23:19:33|0.042622
23:19:33|0.042623
23:19:34|0.042627
23:19:36|0.042625
23:19:37|0.042626
23:19:37|0.042626
23:19:39|0.042635
23:19:39|0.042635
23:19:40|0.042626
23:19:41|0.04263
23:19:43|0.042637
23:19:44|0.042637
23:19:44|0.042634
23:19:46|0.042634
23:19:47|0.04264
23:19:48|0.04264
23:19:49|0.04264
23:19:50|0.04264
23:19:51|0.04264
23:19:52|0.042655
23:19:53|0.042655
23:19:54|0.042628
23:19:55|0.042666
23:19:56|0.042666
23:19:57|0.042666
23:19:58|0.042672
23:19:59|0.042672
23:20:00|0.042673
23:20:01|0.042685
23:20:02|0.042696
23:20:03|0.042697
23:20:04|0.042697
23:20:06|0.042686
23:20:07|0.042682
23:20:07|0.042679
23:20:08|0.042679
23:20:10|0.042679
23:20:10|0.042683
23:20:11|0.042683
23:20:12|0.042673
23:20:13|0.042676
23:20:15|0.042683
23:20:15|0.042683
23:20:16|0.042683
23:20:18|0.042713
23:20:18|0.042713
23:20:20|0.042715
23:20:20|0.042721
23:20:22|0.042714
23:20:22|0.04271
23:20:24|0.042707
23:20:24|0.042711
23:20:25|0.042712
23:20:27|0.042713
23:20:28|0.042711
23:20:29|0.04268
23:20:30|0.04268
23:20:32|0.04268
23:20:32|0.04268
23:20:34|0.042663
23:20:35|0.042667
23:20:35|0.04266
23:20:37|0.042661
23:20:38|0.042689
23:20:38|0.042686
23:20:39|0.042702
23:20:40|0.042702
23:20:42|0.042702
23:20:43|0.042704
23:20:44|0.042704
23:20:45|0.042704
23:20:46|0.042704
23:20:46|0.042704
23:20:49|0.042712
23:20:50|0.042721
23:20:51|0.042724
23:20:52|0.042724
23:20:53|0.042725
23:20:54|0.042731
23:20:54|0.042745
23:20:56|0.04276
23:20:57|0.042772
23:20:58|0.04279
23:20:59|0.042801
23:21:00|0.042836
23:21:01|0.04283
23:21:02|0.042831
23:21:03|0.04282
23:21:04|0.042813
23:21:05|0.042798
23:21:07|0.042782
23:21:08|0.042764
23:21:08|0.042762
23:21:09|0.042763
23:21:11|0.042763
23:21:11|0.042763
23:21:12|0.042777
23:21:14|0.042762
23:21:14|0.042755
23:21:15|0.042755
23:21:16|0.042765
23:21:17|0.042746
23:21:18|0.042747
23:21:19|0.042747
23:21:21|0.042747
23:21:22|0.042731
23:21:23|0.042724
23:21:24|0.042724
23:21:25|0.04273
23:21:26|0.04273
23:21:27|0.04273
23:21:28|0.04273
23:21:29|0.04273
23:21:30|0.042721
23:21:31|0.04272
23:21:32|0.042718
23:21:33|0.04273
23:21:34|0.042708
23:21:35|0.042708
23:21:36|0.042699
23:21:37|0.042715
23:21:39|0.042715
23:21:40|0.042724
23:21:40|0.042703
23:21:42|0.042703
23:21:43|0.042718
23:21:45|0.042699
23:21:45|0.042711
23:21:46|0.042732
23:21:48|0.042732
23:21:49|0.042732
23:21:49|0.042732
23:21:51|0.042732
23:21:53|0.042731
23:21:53|0.042732
23:21:55|0.042756
23:21:55|0.042756
23:21:56|0.042732
23:21:58|0.042721
23:21:59|0.042721
23:21:59|0.042747
23:22:00|0.042747
23:22:02|0.042762
23:22:02|0.04277
23:22:03|0.04277
23:22:04|0.042779
23:22:06|0.042787
23:22:07|0.042795
23:22:07|0.042795
23:22:09|0.042802
23:22:09|0.042803
23:22:10|0.042811
23:22:11|0.042811
23:22:12|0.042811
23:22:13|0.042814
23:22:15|0.042814
23:22:15|0.042814
23:22:16|0.042828
23:22:17|0.042842
23:22:19|0.042847
23:22:19|0.042845
23:22:20|0.042846
23:22:21|0.042846
23:22:23|0.042845
23:22:23|0.04285
23:22:25|0.042854
23:22:26|0.042855
23:22:27|0.042855
23:22:27|0.04285
23:22:29|0.042846
23:22:30|0.042832
23:22:30|0.042832
23:22:33|0.042832
23:22:33|0.042827
23:22:34|0.042832
23:22:35|0.042848
23:22:37|0.042848
23:22:37|0.042835
23:22:38|0.042832
23:22:39|0.042851
23:22:40|0.042848
23:22:42|0.042848
23:22:43|0.042848
23:22:43|0.042837
23:22:44|0.042837
23:22:46|0.042837
23:22:47|0.042837
23:22:49|0.042855
23:22:50|0.04285
23:22:51|0.042842
23:22:53|0.042836
23:22:53|0.042843
23:22:54|0.042843
23:22:56|0.042843
23:22:57|0.042843
23:22:58|0.042843
23:22:59|0.042862
23:23:00|0.042868
23:23:01|0.042866
23:23:02|0.042893
23:23:02|0.042888
23:23:04|0.042886
23:23:05|0.042889
23:23:05|0.042889
23:23:07|0.042886
23:23:09|0.042866
23:23:09|0.042852
23:23:11|0.042856
23:23:11|0.042843
23:23:13|0.042834
23:23:14|0.042834
23:23:15|0.042834
23:23:16|0.042818
23:23:16|0.042775
23:23:18|0.042775
23:23:19|0.042775
23:23:19|0.042774
23:23:20|0.042771
23:23:22|0.042774
23:23:23|0.042771
23:23:24|0.042771
23:23:25|0.042771
23:23:25|0.042771
23:23:26|0.042782
23:23:27|0.04278
23:23:29|0.04278
23:23:30|0.04278
23:23:31|0.04278
23:23:32|0.042777
23:23:33|0.042775
23:23:33|0.042778
23:23:35|0.042778
23:23:36|0.042778
23:23:37|0.042778
23:23:38|0.042757
23:23:39|0.04274
23:23:40|0.042738
23:23:41|0.042738
23:23:43|0.042735
23:23:43|0.042736
23:23:44|0.042736
23:23:45|0.042738
23:23:47|0.042738
23:23:48|0.042755
23:23:49|0.042755
23:23:50|0.042755
23:23:51|0.042755
23:23:53|0.042757
23:23:53|0.042756
23:23:54|0.042752
23:23:55|0.042749
23:23:57|0.042753
23:23:57|0.042755
23:23:59|0.042757
23:24:00|0.042757
23:24:00|0.042757
23:24:02|0.042757
23:24:02|0.042756
23:24:03|0.042756
23:24:05|0.042757
23:24:05|0.042756
23:24:06|0.042754
23:24:08|0.042753
23:24:08|0.042753
23:24:09|0.042755
23:24:10|0.042741
23:24:12|0.042754
23:24:12|0.042753
23:24:14|0.042745
23:24:14|0.042745
23:24:16|0.042748
23:24:17|0.042748
23:24:17|0.042748
23:24:19|0.042748
23:24:20|0.042748
23:24:21|0.042748
23:24:22|0.042748
23:24:23|0.042745
23:24:23|0.042752
23:24:24|0.042752
23:24:26|0.04275
23:24:27|0.04275
23:24:28|0.04275
23:24:30|0.042742
23:24:31|0.042743
23:24:32|0.042744
23:24:33|0.042744
23:24:34|0.042744
23:24:34|0.042752
23:24:36|0.042752
23:24:37|0.042755
23:24:37|0.042755
23:24:38|0.042757
23:24:40|0.042757
23:24:40|0.042757
23:24:41|0.042757
23:24:43|0.042757
23:24:44|0.042768
23:24:44|0.042768
23:24:45|0.042767
23:24:46|0.042767
23:24:48|0.042767
23:24:48|0.042764
23:24:50|0.042764
23:24:52|0.042764
23:24:53|0.042764
23:24:53|0.042764
23:24:54|0.042764
23:24:55|0.042764
23:24:56|0.042764
23:24:57|0.042764
23:24:59|0.042763
23:25:00|0.042763
23:25:00|0.042764
23:25:02|0.042767
23:25:02|0.042776
23:25:04|0.042778
23:25:04|0.042778
23:25:06|0.042776
23:25:07|0.042777
23:25:08|0.042774
23:25:09|0.042774
23:25:10|0.042763
23:25:10|0.042756
23:25:12|0.042742
23:25:13|0.042742
23:25:14|0.042755
23:25:14|0.042755
23:25:15|0.042755
23:25:17|0.042755
23:25:19|0.042755
23:25:20|0.042755
23:25:20|0.042762
23:25:22|0.04276
23:25:23|0.04277
23:25:24|0.04277
23:25:24|0.04277
23:25:25|0.04277
23:25:26|0.04277
23:25:27|0.042764
23:25:29|0.042764
23:25:29|0.042764
23:25:30|0.042763
23:25:31|0.042763
23:25:33|0.042783
23:25:34|0.042777
23:25:35|0.042777
23:25:36|0.042777
23:25:37|0.042777
23:25:38|0.042777
23:25:39|0.042777
23:25:40|0.042776
23:25:41|0.042777
23:25:42|0.042777
23:25:43|0.042763
23:25:44|0.042763
23:25:45|0.042763
23:25:46|0.042763
23:25:47|0.042752
23:25:48|0.042754
23:25:49|0.042753
23:25:50|0.042755
23:25:51|0.042755
23:25:52|0.042755
23:25:53|0.042755
23:25:54|0.042758
23:25:55|0.04276
23:25:56|0.04276
23:25:57|0.04276
23:25:58|0.042761
23:25:59|0.04275
23:26:00|0.042751
23:26:02|0.042755
23:26:03|0.042751
23:26:04|0.042754
23:26:06|0.042755
23:26:07|0.042744
23:26:08|0.042744
23:26:09|0.042744
23:26:10|0.042742
23:26:12|0.042742
23:26:13|0.042739
23:26:13|0.042739
23:26:15|0.042739
23:26:15|0.04274
23:26:16|0.042743
23:26:17|0.042743
23:26:19|0.042743
23:26:20|0.04274
23:26:20|0.04274
23:26:22|0.042735
23:26:22|0.042747
23:26:24|0.042744
23:26:25|0.042743
23:26:25|0.042743
23:26:26|0.042744
23:26:27|0.042751
23:26:29|0.042751
23:26:29|0.042755
23:26:31|0.042768
23:26:31|0.04277
23:26:32|0.042777
23:26:34|0.042771
23:26:35|0.042765
23:26:35|0.04281
23:26:36|0.042787
23:26:37|0.042787
23:26:39|0.042792
23:26:40|0.042792
23:26:41|0.042792
23:26:42|0.042792
23:26:43|0.042792
23:26:44|0.042798
23:26:46|0.042801
23:26:46|0.042816
23:26:48|0.042816
23:26:48|0.042813
23:26:50|0.042827
23:26:50|0.042818
23:26:52|0.042818
23:26:52|0.042807
23:26:54|0.042812
23:26:55|0.042819
23:26:55|0.042819
23:26:56|0.042824
23:26:57|0.042824
23:26:58|0.04284
23:26:59|0.042848
23:27:01|0.042842
23:27:01|0.042837
23:27:03|0.042852
23:27:04|0.042861
23:27:06|0.042857
23:27:07|0.04285
23:27:09|0.042893
23:27:10|0.042892
23:27:11|0.0429
23:27:12|0.0429
23:27:13|0.042894
23:27:14|0.042898
23:27:15|0.042899
23:27:16|0.042922
23:27:17|0.042907
23:27:17|0.042921
23:27:19|0.042927
23:27:20|0.042907
23:27:21|0.042907
23:27:22|0.042907
23:27:23|0.042908
23:27:24|0.042907
23:27:25|0.042924
23:27:26|0.042928
23:27:27|0.042928
23:27:28|0.042928
23:27:29|0.042935
23:27:30|0.042934
23:27:31|0.042949
23:27:32|0.042943
23:27:33|0.042945
23:27:34|0.042948
23:27:35|0.042942
23:27:36|0.042947
23:27:37|0.042944
23:27:38|0.04294
23:27:39|0.04295
23:27:40|0.042966
23:27:41|0.042989
23:27:42|0.042991
23:27:43|0.042986
23:27:44|0.042985
23:27:45|0.042991
23:27:46|0.04299
23:27:47|0.042991
23:27:48|0.042991
23:27:49|0.042991
23:27:50|0.042991
23:27:51|0.042958
23:27:52|0.042958
23:27:53|0.042958
23:27:54|0.042958
23:27:55|0.042962
23:27:57|0.042963
23:27:58|0.042966
23:27:59|0.042956
23:27:59|0.042956
23:28:00|0.042956
23:28:01|0.042956
23:28:02|0.042938
23:28:03|0.042933
23:28:05|0.042918
23:28:06|0.042896
23:28:06|0.042892
23:28:08|0.042892
23:28:10|0.042866
23:28:11|0.042872
23:28:12|0.042891
23:28:13|0.042891
23:28:14|0.042891
23:28:14|0.042891
23:28:15|0.042898
23:28:17|0.042899
23:28:17|0.042899
23:28:19|0.042899
23:28:20|0.042884
23:28:21|0.042887
23:28:22|0.042902
23:28:23|0.042913
23:28:24|0.042911
23:28:25|0.042915
23:28:26|0.042884
23:28:27|0.042886
23:28:28|0.042902
23:28:29|0.042901
23:28:30|0.042901
23:28:31|0.042901
23:28:32|0.042901
23:28:33|0.0429
23:28:34|0.042899
23:28:35|0.042899
23:28:36|0.042902
23:28:37|0.042902
23:28:38|0.042902
23:28:39|0.042927
23:28:40|0.042927
23:28:41|0.042927
23:28:42|0.04292
23:28:43|0.042916
23:28:44|0.042916
23:28:45|0.042916
23:28:46|0.042916
23:28:47|0.042919
23:28:48|0.042919
23:28:49|0.042924
23:28:50|0.042923
23:28:51|0.042923
23:28:52|0.042922
23:28:53|0.042903
23:28:54|0.042901
23:28:55|0.042887
23:28:56|0.042887
23:28:57|0.042887
23:28:58|0.042887
23:28:59|0.042887
23:29:00|0.042887
23:29:01|0.042887
23:29:03|0.042887
23:29:04|0.042896
23:29:05|0.042868
23:29:07|0.042871
23:29:07|0.042871
23:29:09|0.042875
23:29:09|0.042875
23:29:10|0.042875
23:29:11|0.042875
23:29:13|0.042875
23:29:14|0.042866
23:29:15|0.042861
23:29:17|0.042877
23:29:18|0.042879
23:29:20|0.042879
23:29:21|0.042882
23:29:21|0.042894
23:29:23|0.042902
23:29:24|0.042903
23:29:25|0.042903
23:29:26|0.042911
23:29:26|0.042911
23:29:28|0.042921
23:29:29|0.042921
23:29:30|0.042922
23:29:30|0.04292
23:29:33|0.04292
23:29:34|0.042921
23:29:35|0.042921
23:29:36|0.042921
23:29:37|0.042921
23:29:38|0.042921
23:29:40|0.042927
23:29:40|0.042941
23:29:41|0.04294
23:29:42|0.04294
23:29:44|0.042952
23:29:46|0.042953
23:29:47|0.04296
23:29:48|0.04297
23:29:49|0.042973
23:29:50|0.042971
23:29:51|0.042971
23:29:52|0.042971
23:29:53|0.042982
23:29:55|0.042993
23:29:56|0.042987
23:29:57|0.042986
23:29:58|0.042985
23:30:00|0.042992
23:30:00|0.042992
23:30:01|0.042992
23:30:03|0.042992
23:30:05|0.042983
23:30:06|0.042983
23:30:07|0.042982
23:30:07|0.042981
23:30:09|0.042989
23:30:10|0.042989
23:30:11|0.042996
23:30:11|0.043004
23:30:13|0.043028
23:30:13|0.043028
23:30:14|0.043023
23:30:15|0.043043
23:30:17|0.043069
23:30:18|0.043085
23:30:19|0.043093
23:30:20|0.043092
23:30:21|0.0431
23:30:22|0.0431
23:30:23|0.0431
23:30:24|0.043119
23:30:25|0.043131
23:30:26|0.043126
23:30:27|0.043144
23:30:28|0.04316
23:30:29|0.043163
23:30:30|0.043178
23:30:31|0.043182
23:30:32|0.0432
23:30:33|0.04319
23:30:34|0.043165
23:30:35|0.043179
23:30:36|0.043177
23:30:37|0.043171
23:30:38|0.043159
23:30:39|0.043139
23:30:40|0.043123
23:30:41|0.043134
23:30:43|0.043134
23:30:44|0.043137
23:30:45|0.043148
23:30:46|0.043191
23:30:48|0.043191
23:30:48|0.043172
23:30:49|0.043175
23:30:50|0.043169
23:30:52|0.043175
23:30:52|0.043191
23:30:53|0.043185
23:30:55|0.04318
23:30:55|0.04318
23:30:56|0.043181
23:30:57|0.043175
23:30:58|0.043182
23:30:59|0.043187
23:31:00|0.043192
23:31:01|0.0432
23:31:03|0.0432
23:31:04|0.043199
23:31:05|0.043193
23:31:05|0.0432
23:31:07|0.043181
23:31:07|0.043154
23:31:08|0.043142
23:31:10|0.043123
23:31:10|0.043131
23:31:11|0.043176
23:31:12|0.043186
23:31:13|0.043168
23:31:14|0.043171
23:31:15|0.043198
23:31:17|0.043193
23:31:17|0.043193
23:31:19|0.043199
23:31:20|0.0432
23:31:21|0.043199
23:31:21|0.043208
23:31:23|0.043212
23:31:24|0.043216
23:31:25|0.043212
23:31:27|0.043212
23:31:28|0.043206
23:31:28|0.043179
23:31:30|0.043161
23:31:31|0.043149
23:31:32|0.043144
23:31:32|0.043144
23:31:33|0.043144
23:31:34|0.043144
23:31:36|0.04315
23:31:36|0.043139
23:31:37|0.043139
23:31:39|0.043138
23:31:40|0.043125
23:31:41|0.043131
23:31:42|0.043131
23:31:43|0.043131
23:31:44|0.043134
23:31:45|0.043131
23:31:47|0.043123
23:31:47|0.043122
23:31:48|0.043115
23:31:50|0.043115
23:31:50|0.043115
23:31:52|0.043115
23:31:53|0.043115
23:31:54|0.043115
23:31:55|0.043114
23:31:55|0.043114
23:31:57|0.043114
23:31:58|0.043114
23:31:58|0.043109
23:31:59|0.043109
23:32:01|0.04311
23:32:01|0.043115
23:32:03|0.043109
23:32:03|0.043108
23:32:05|0.043109
23:32:05|0.043109
23:32:06|0.043109
23:32:08|0.043099
23:32:08|0.043114
23:32:10|0.043105
23:32:10|0.043083
23:32:11|0.043079
23:32:13|0.043075
23:32:14|0.043068
23:32:14|0.043056
23:32:16|0.043023
23:32:17|0.043035
23:32:17|0.043062
23:32:19|0.043047
23:32:19|0.043051
23:32:21|0.043033
23:32:22|0.043037
23:32:23|0.043037
23:32:24|0.043041
23:32:25|0.043037
23:32:26|0.043042
23:32:27|0.042997
23:32:29|0.042986
23:32:29|0.042986
23:32:30|0.042985
23:32:31|0.043013
23:32:33|0.043013
23:32:34|0.043013
23:32:34|0.042992
23:32:36|0.042993
23:32:37|0.042996
23:32:38|0.042996
23:32:39|0.043017
23:32:39|0.043017
23:32:40|0.043032
23:32:42|0.043034
23:32:43|0.043034
23:32:44|0.043022
23:32:45|0.043022
23:32:46|0.043019
23:32:47|0.043017
23:32:48|0.043018
23:32:49|0.04302
23:32:51|0.04302
23:32:52|0.04302
23:32:52|0.043036
23:32:54|0.043036
23:32:55|0.043037
23:32:56|0.043022
23:32:57|0.043022
23:32:59|0.043022
23:32:59|0.043018
23:33:01|0.043018
23:33:01|0.043011
23:33:02|0.043011
23:33:03|0.04301
23:33:05|0.04301
23:33:05|0.04301
23:33:06|0.04301
23:33:07|0.043036
23:33:08|0.043048
23:33:10|0.043045
23:33:10|0.04304
23:33:11|0.04304
23:33:13|0.043022
23:33:14|0.043021
23:33:14|0.043021
23:33:16|0.043021
23:33:17|0.043009
23:33:18|0.043009
23:33:19|0.043009
23:33:21|0.042979
23:33:22|0.042979
23:33:23|0.043003
23:33:23|0.043003
23:33:25|0.043001
23:33:27|0.043001
23:33:27|0.043001
23:33:28|0.042993
23:33:29|0.042993
23:33:30|0.043002
23:33:32|0.043002
23:33:33|0.043002
23:33:33|0.043002
23:33:35|0.043003
23:33:36|0.043008
23:33:36|0.043008
23:33:37|0.043022
23:33:39|0.043015
23:33:39|0.043015
23:33:40|0.043015
23:33:41|0.043015
23:33:42|0.043015
23:33:44|0.043035
23:33:46|0.043035
23:33:47|0.043035
23:33:48|0.043033
23:33:49|0.043033
23:33:50|0.043033
23:33:51|0.043033
23:33:52|0.043023
23:33:53|0.043023
23:33:54|0.043023
23:33:55|0.043022
23:33:56|0.043022
23:33:57|0.043022
23:33:58|0.043022
23:33:59|0.043022
23:34:00|0.043022
23:34:01|0.043022
23:34:02|0.043022
23:34:03|0.043022
23:34:04|0.043011
23:34:05|0.043011
23:34:07|0.043019
23:34:07|0.043019
23:34:08|0.042999
23:34:09|0.043015
23:34:10|0.043004
23:34:12|0.043004
23:34:12|0.042999
23:34:14|0.042997
23:34:14|0.04298
23:34:15|0.042987
23:34:16|0.04298
23:34:17|0.042978
23:34:19|0.042969
23:34:19|0.042959
23:34:20|0.042966
23:34:21|0.042967
23:34:22|0.042984
23:34:24|0.042987
23:34:24|0.043005
23:34:26|0.043002
23:34:28|0.043007
23:34:29|0.043007
23:34:30|0.043007
23:34:30|0.043003
23:34:31|0.043003
23:34:32|0.043003
23:34:34|0.043003
23:34:34|0.043003
23:34:35|0.043007
23:34:36|0.043003
23:34:37|0.043003
23:34:38|0.042984
23:34:40|0.042984
23:34:40|0.042987
23:34:42|0.042987
23:34:43|0.042987
23:34:44|0.042988
23:34:45|0.042988
23:34:46|0.042987
23:34:47|0.042987
23:34:48|0.042987
23:34:49|0.042992
23:34:50|0.042992
23:34:51|0.042992
23:34:52|0.042992
23:34:53|0.042987
23:34:54|0.042987
23:34:55|0.042981
23:34:56|0.042981
23:34:57|0.042981
23:34:58|0.042981
23:34:59|0.042981
23:35:00|0.042961
23:35:01|0.042962
23:35:02|0.042962
23:35:04|0.042962
23:35:04|0.042962
23:35:06|0.042963
23:35:06|0.042984
23:35:08|0.042995
23:35:08|0.042999
23:35:09|0.042988
23:35:10|0.042993
23:35:11|0.042994
23:35:13|0.042994
23:35:14|0.042992
23:35:14|0.042995
23:35:15|0.042995
23:35:17|0.042992
23:35:17|0.042992
23:35:18|0.042992
23:35:19|0.042992
23:35:20|0.042992
23:35:21|0.043001
23:35:23|0.043007
23:35:23|0.043007
23:35:24|0.043007
23:35:26|0.043016
23:35:27|0.043016
23:35:29|0.043018
23:35:29|0.043019
23:35:31|0.043031
23:35:32|0.043031
23:35:32|0.043033
23:35:34|0.043032
23:35:34|0.043032
23:35:35|0.043032
23:35:36|0.043034
23:35:37|0.043035
23:35:38|0.043035
23:35:39|0.043034
23:35:40|0.043034
23:35:41|0.043035
23:35:43|0.04305
23:35:45|0.043049
23:35:46|0.043049
23:35:46|0.04305
23:35:48|0.04305
23:35:48|0.04307
23:35:49|0.043052
23:35:51|0.043058
23:35:52|0.043058
23:35:53|0.043066
23:35:54|0.043066
23:35:55|0.043066
23:35:56|0.043065
23:35:57|0.043067
23:35:58|0.043067
23:35:59|0.043074
23:36:00|0.043074
23:36:01|0.043041
23:36:02|0.043041
23:36:03|0.043035
23:36:04|0.043039
23:36:05|0.043039
23:36:06|0.043039
23:36:07|0.043042
23:36:08|0.043042
23:36:09|0.043042
23:36:10|0.043042
23:36:11|0.043032
23:36:12|0.043032
23:36:13|0.043043
23:36:14|0.043007
23:36:15|0.042997
23:36:16|0.042952
23:36:17|0.042952
23:36:19|0.042954
23:36:19|0.042954
23:36:21|0.042957
23:36:22|0.042959
23:36:23|0.042959
23:36:24|0.042953
23:36:25|0.04296
23:36:26|0.04296
23:36:27|0.042954
23:36:28|0.042954
23:36:29|0.042954
23:36:30|0.042955
23:36:31|0.042952
23:36:32|0.04295
23:36:34|0.042947
23:36:35|0.042947
23:36:36|0.042947
23:36:36|0.042941
23:36:38|0.042941
23:36:39|0.042937
23:36:40|0.042934
23:36:40|0.042928
23:36:42|0.042928
23:36:43|0.042928
23:36:45|0.042931
23:36:45|0.042914
23:36:46|0.042924
23:36:48|0.042924
23:36:48|0.04292
23:36:50|0.04292
23:36:51|0.042918
23:36:52|0.042914
23:36:53|0.042922
23:36:54|0.042937
23:36:55|0.042938
23:36:56|0.042945
23:36:57|0.042945
23:36:58|0.042945
23:36:59|0.042945
23:37:00|0.042945
23:37:01|0.042938
23:37:02|0.042938
23:37:04|0.042939
23:37:05|0.042939
23:37:05|0.042939
23:37:07|0.042939
23:37:08|0.042939
23:37:08|0.042939
23:37:10|0.042939
23:37:10|0.042939
23:37:12|0.042945
23:37:12|0.042945
23:37:13|0.042947
23:37:15|0.042967
23:37:16|0.042966
23:37:16|0.042965
23:37:17|0.042965
23:37:19|0.042965
23:37:19|0.042972
23:37:20|0.042972
23:37:21|0.042972
23:37:22|0.042985
23:37:24|0.042981
23:37:25|0.042966
23:37:26|0.042965
23:37:28|0.042962
23:37:29|0.042953
23:37:30|0.042953
23:37:30|0.042953
23:37:32|0.042953
23:37:34|0.042953
23:37:35|0.042952
23:37:35|0.042952
23:37:37|0.042968
23:37:39|0.04297
23:37:39|0.042986
23:37:40|0.042986
23:37:41|0.042992
23:37:43|0.042992
23:37:43|0.04301
23:37:44|0.042989
23:37:45|0.042989
23:37:47|0.042989
23:37:47|0.043008
23:37:50|0.043012
23:37:50|0.043012
23:37:51|0.043012
23:37:52|0.043014
23:37:53|0.043016
23:37:54|0.043016
23:37:56|0.043016
23:37:56|0.043015
23:37:58|0.043015
23:37:59|0.042995
23:37:59|0.04299
23:38:01|0.04299
23:38:02|0.042992
23:38:02|0.042998
23:38:03|0.042998
23:38:04|0.042998
23:38:05|0.042998
23:38:07|0.042992
23:38:07|0.042992
23:38:08|0.042992
23:38:10|0.043007
23:38:11|0.043007
23:38:12|0.043007
23:38:13|0.043002
23:38:14|0.043016
23:38:15|0.043025
23:38:15|0.043025
23:38:17|0.043025
23:38:17|0.043025
23:38:18|0.043025
23:38:19|0.043025
23:38:21|0.043029
23:38:21|0.043038
23:38:23|0.043044
23:38:24|0.043049
23:38:25|0.043031
23:38:25|0.043036
23:38:27|0.043036
23:38:27|0.043025
23:38:29|0.043025
23:38:30|0.043031
23:38:31|0.043031
23:38:32|0.043031
23:38:32|0.043026
23:38:34|0.043026
23:38:35|0.043008
23:38:36|0.043008
23:38:36|0.043008
23:38:38|0.043008
23:38:39|0.042999
23:38:40|0.042999
23:38:41|0.042999
23:38:42|0.042987
23:38:43|0.042986
23:38:44|0.042976
23:38:45|0.04291
23:38:47|0.042912
23:38:48|0.042917
23:38:49|0.042888
23:38:50|0.042876
23:38:51|0.042883
23:38:52|0.042911
23:38:53|0.042898
23:38:54|0.042896
23:38:55|0.042888
23:38:56|0.042887
23:38:57|0.042841
23:38:58|0.042853
23:38:59|0.042866
23:39:00|0.042876
23:39:02|0.042855
23:39:02|0.042839
23:39:03|0.042837
23:39:04|0.042839
23:39:05|0.04285
23:39:06|0.042867
23:39:07|0.042859
23:39:08|0.042859
23:39:09|0.042863
23:39:10|0.042863
23:39:12|0.042862
23:39:13|0.042882
23:39:14|0.042867
23:39:14|0.042854
23:39:16|0.042854
23:39:17|0.042857
23:39:17|0.042866
23:39:19|0.042865
23:39:19|0.042864
23:39:20|0.042864
23:39:21|0.042864
23:39:23|0.042891
23:39:24|0.042888
23:39:26|0.042891
23:39:27|0.042881
23:39:28|0.04288
23:39:28|0.042883
23:39:29|0.042883
23:39:31|0.042883
23:39:32|0.042882
23:39:32|0.04289
23:39:35|0.04289
23:39:35|0.042909
23:39:36|0.042899
23:39:37|0.042899
23:39:38|0.042899
23:39:39|0.042899
23:39:40|0.042908
23:39:41|0.04287
23:39:42|0.042891
23:39:44|0.042891
23:39:45|0.042891
23:39:46|0.042893
23:39:46|0.042893
23:39:48|0.042893
23:39:49|0.042889
23:39:50|0.042889
23:39:51|0.042889
23:39:52|0.042889
23:39:53|0.042889
23:39:54|0.042889
23:39:55|0.042864
23:39:56|0.042864
23:39:57|0.042866
23:39:58|0.0429
23:39:59|0.042891
23:40:00|0.042891
23:40:01|0.0429
23:40:02|0.0429
23:40:03|0.042903
23:40:04|0.042907
23:40:05|0.042904
23:40:06|0.042903
23:40:07|0.042886
23:40:09|0.042885
23:40:10|0.042899
23:40:10|0.042899
23:40:12|0.042892
23:40:12|0.042882
23:40:13|0.042878
23:40:15|0.042878
23:40:15|0.04287
23:40:17|0.042876
23:40:17|0.042876
23:40:18|0.042878
23:40:19|0.042878
23:40:20|0.042875
23:40:22|0.04285
23:40:23|0.04285
23:40:24|0.042859
23:40:24|0.042868
23:40:26|0.042879
23:40:27|0.042878
23:40:28|0.042878
23:40:28|0.042873
23:40:30|0.042833
23:40:30|0.042844
23:40:31|0.042865
23:40:33|0.04287
23:40:34|0.04287
23:40:35|0.042819
23:40:36|0.042828
23:40:37|0.042822
23:40:38|0.04283
23:40:39|0.04283
23:40:40|0.042829
23:40:41|0.042832
23:40:42|0.042842
23:40:43|0.042839
23:40:44|0.042833
23:40:45|0.042807
23:40:46|0.042807
23:40:47|0.042813
23:40:49|0.042795
23:40:49|0.042795
23:40:51|0.042807
23:40:52|0.042808
23:40:53|0.042812
23:40:54|0.042815
23:40:56|0.042825
23:40:57|0.042828
23:40:57|0.042828
23:40:58|0.042828
23:40:59|0.042828
23:41:01|0.042846
23:41:03|0.042863
23:41:04|0.042868
23:41:05|0.042875
23:41:06|0.04289
23:41:07|0.042903
23:41:08|0.0429
23:41:09|0.042919
23:41:10|0.042924
23:41:10|0.042934
23:41:12|0.042929
23:41:13|0.042933
23:41:14|0.042908
23:41:15|0.042907
23:41:16|0.042887
23:41:17|0.04288
23:41:18|0.04289
23:41:18|0.042892
23:41:20|0.042892
23:41:21|0.042892
23:41:22|0.042904
23:41:22|0.042905
23:41:25|0.042915
23:41:26|0.042915
23:41:26|0.042915
23:41:27|0.042915
23:41:29|0.042915
23:41:30|0.042915
23:41:31|0.042876
23:41:32|0.042876
23:41:34|0.042876
23:41:34|0.04287
23:41:35|0.04287
23:41:36|0.04287
23:41:37|0.042876
23:41:39|0.042884
23:41:39|0.042884
23:41:41|0.042893
23:41:42|0.042894
23:41:42|0.042891
23:41:43|0.042891
23:41:45|0.042891
23:41:45|0.042889
23:41:46|0.042889
23:41:48|0.042889
23:41:48|0.042886
23:41:50|0.042886
23:41:51|0.042888
23:41:51|0.042891
23:41:52|0.042895
23:41:54|0.042857
23:41:55|0.042859
23:41:57|0.042855
23:41:57|0.042855
23:41:58|0.042853
23:42:00|0.042853
23:42:01|0.042857
23:42:01|0.042857
23:42:02|0.042857
23:42:04|0.042845
23:42:05|0.042842
23:42:05|0.042856
23:42:06|0.042847
23:42:08|0.04287
23:42:09|0.04287
23:42:09|0.042869
23:42:11|0.042865
23:42:12|0.042865
23:42:12|0.042869
23:42:13|0.042878
23:42:14|0.042885
23:42:16|0.042895
23:42:17|0.042895
23:42:18|0.042895
23:42:19|0.042895
23:42:20|0.04289
23:42:21|0.042885
23:42:22|0.042876
23:42:23|0.042877
23:42:24|0.042877
23:42:25|0.042877
23:42:26|0.042878
23:42:27|0.042877
23:42:28|0.042877
23:42:29|0.042877
23:42:30|0.042877
23:42:31|0.042882
23:42:32|0.042882
23:42:33|0.042883
23:42:35|0.042882
23:42:36|0.0429
23:42:37|0.042899
23:42:37|0.042903
23:42:39|0.042903
23:42:39|0.042903
23:42:40|0.042903
23:42:42|0.042884
23:42:43|0.042882
23:42:44|0.042886
23:42:45|0.042882
23:42:46|0.04288
23:42:47|0.04288
23:42:48|0.04288
23:42:48|0.042878
23:42:49|0.042878
23:42:51|0.042881
23:42:53|0.042882
23:42:53|0.042881
23:42:55|0.042881
23:42:55|0.042881
23:42:56|0.042881
23:42:58|0.042872
23:42:59|0.042866
23:42:59|0.042881
23:43:01|0.042881
23:43:01|0.042888
23:43:03|0.042883
23:43:04|0.042871
23:43:04|0.042867
23:43:05|0.042867
23:43:06|0.042859
23:43:07|0.042827
23:43:08|0.042827
23:43:09|0.042827
23:43:11|0.042823
23:43:12|0.042824
23:43:13|0.042824
23:43:13|0.042824
23:43:14|0.042822
23:43:15|0.042822
23:43:17|0.042824
23:43:18|0.042812
23:43:19|0.042812
23:43:20|0.042812
23:43:21|0.042834
23:43:22|0.04285
23:43:23|0.04285
23:43:24|0.04285
23:43:25|0.04285
23:43:26|0.042838
23:43:27|0.042838
23:43:28|0.042839
23:43:29|0.042839
23:43:30|0.042838
23:43:31|0.042838
23:43:32|0.042839
23:43:33|0.042827
23:43:34|0.042819
23:43:35|0.042803
23:43:36|0.042809
23:43:37|0.042809
23:43:38|0.042843
23:43:39|0.04284
23:43:40|0.04284
23:43:41|0.04284
23:43:42|0.04285
23:43:43|0.04285
23:43:44|0.04285
23:43:45|0.042817
23:43:46|0.042817
23:43:47|0.042817
23:43:48|0.042817
23:43:49|0.042793
23:43:50|0.042793
23:43:51|0.042795
23:43:53|0.042793
23:43:53|0.042793
23:43:55|0.042793
23:43:56|0.042793
23:43:57|0.042793
23:43:58|0.04279
23:43:59|0.04279
23:44:00|0.04279
23:44:01|0.042791
23:44:02|0.042804
23:44:02|0.042804
23:44:03|0.0428
23:44:05|0.0428
23:44:07|0.042791
23:44:07|0.042796
23:44:08|0.042786
23:44:09|0.042786
23:44:10|0.042796
23:44:11|0.042804
23:44:13|0.042806
23:44:14|0.042806
23:44:15|0.042812
23:44:16|0.042812
23:44:17|0.042809
23:44:18|0.042789
23:44:19|0.042783
23:44:20|0.042781
23:44:21|0.042809
23:44:22|0.042818
23:44:23|0.042818
23:44:24|0.042795
23:44:25|0.042791
23:44:26|0.042786
23:44:27|0.042781
23:44:28|0.042787
23:44:29|0.042783
23:44:31|0.04278
23:44:31|0.042778
23:44:33|0.042795
23:44:34|0.042774
23:44:35|0.042774
23:44:35|0.042772
23:44:36|0.042777
23:44:37|0.042784
23:44:39|0.042787
23:44:40|0.042786
23:44:40|0.042794
23:44:41|0.042794
23:44:42|0.042812
23:44:43|0.042814
23:44:44|0.042814
23:44:45|0.042806
23:44:46|0.042806
23:44:48|0.042784
23:44:49|0.042766
23:44:51|0.042742
23:44:52|0.042738
23:44:52|0.042738
23:44:54|0.042741
23:44:56|0.042748
23:44:57|0.042746
23:44:57|0.042746
23:44:58|0.042773
23:45:00|0.042768
23:45:01|0.042768
23:45:01|0.042768
23:45:02|0.042772
23:45:04|0.04277
23:45:05|0.042747
23:45:06|0.042752
23:45:07|0.042749
23:45:08|0.042758
23:45:09|0.042758
23:45:10|0.042758
23:45:11|0.042744
23:45:12|0.042749
23:45:13|0.042745
23:45:14|0.042746
23:45:15|0.042753
23:45:16|0.042756
23:45:17|0.042768
23:45:18|0.042781
23:45:19|0.042782
23:45:20|0.042772
23:45:21|0.04278
23:45:22|0.04278
23:45:23|0.042792
23:45:24|0.042788
23:45:25|0.0428
23:45:26|0.042804
23:45:27|0.042813
23:45:28|0.042825
23:45:29|0.042832
23:45:30|0.042833
23:45:31|0.042811
23:45:33|0.042791
23:45:34|0.042798
23:45:34|0.042798
23:45:35|0.042798
23:45:37|0.042794
23:45:38|0.042803
23:45:39|0.042833
23:45:40|0.042822
23:45:41|0.042809
23:45:42|0.04281
23:45:43|0.04281
23:45:44|0.04281
23:45:45|0.04281
23:45:46|0.042822
23:45:47|0.042822
23:45:48|0.042814
23:45:50|0.042812
23:45:50|0.042794
23:45:51|0.042776
23:45:53|0.042776
23:45:54|0.04279
23:45:55|0.04279
23:45:56|0.04279
23:45:57|0.0428
23:45:58|0.042797
23:45:59|0.042783
23:46:00|0.042769
23:46:01|0.042774
23:46:03|0.042784
23:46:03|0.042787
23:46:04|0.042787
23:46:05|0.042792
23:46:06|0.042814
23:46:07|0.042808
23:46:09|0.042808
23:46:09|0.042819
23:46:10|0.042824
23:46:11|0.042824
23:46:12|0.042821
23:46:13|0.04282
23:46:15|0.042802
23:46:15|0.042815
23:46:16|0.042815
23:46:18|0.042835
23:46:18|0.042827
23:46:19|0.042827
23:46:20|0.042823
23:46:21|0.042816
23:46:22|0.042826
23:46:24|0.042826
23:46:24|0.04282
23:46:25|0.04282
23:46:26|0.042821
23:46:27|0.042821
23:46:28|0.04282
23:46:30|0.04282
23:46:30|0.042826
23:46:32|0.04282
23:46:32|0.04282
23:46:33|0.042825
23:46:34|0.042825
23:46:35|0.042825
23:46:36|0.042835
23:46:37|0.042843
23:46:38|0.042843
23:46:39|0.042841
23:46:41|0.042841
23:46:42|0.042841
23:46:44|0.042832
23:46:44|0.04284
23:46:45|0.04284
23:46:47|0.042863
23:46:48|0.042857
23:46:49|0.042857
23:46:50|0.042857
23:46:51|0.042857
23:46:52|0.042873
23:46:52|0.042878
23:46:54|0.042874
23:46:55|0.042874
23:46:56|0.042874
23:46:57|0.042874
23:46:58|0.042881
23:47:00|0.042864
23:47:00|0.042861
23:47:02|0.042871
23:47:02|0.042862
23:47:03|0.042884
23:47:04|0.042884
23:47:05|0.042884
23:47:07|0.042889
23:47:07|0.042889
23:47:09|0.042889
23:47:10|0.04288
23:47:10|0.042882
23:47:12|0.042882
23:47:13|0.042882
23:47:14|0.042882
23:47:15|0.042882
23:47:16|0.042882
23:47:16|0.04288
23:47:18|0.04288
23:47:19|0.042887
23:47:20|0.042887
23:47:21|0.042883
23:47:22|0.042889
23:47:23|0.042887
23:47:24|0.042887
23:47:25|0.042884
23:47:26|0.042883
23:47:27|0.042883
23:47:28|0.042896
23:47:29|0.042896
23:47:30|0.042896
23:47:31|0.042888
23:47:32|0.04289
23:47:33|0.04289
23:47:34|0.042872
23:47:36|0.04286
23:47:37|0.042859
23:47:38|0.042855
23:47:40|0.042886
23:47:40|0.042886
23:47:41|0.042886
23:47:42|0.042886
23:47:43|0.042886
23:47:44|0.042886
23:47:46|0.042876
23:47:47|0.042884
23:47:48|0.042879
23:47:49|0.042866
23:47:49|0.042866
23:47:50|0.042866
23:47:52|0.042866
23:47:53|0.042866
23:47:54|0.042866
23:47:55|0.042866
23:47:56|0.042866
23:47:57|0.042866
23:47:58|0.042886
23:47:59|0.042905
23:48:00|0.042912
23:48:01|0.042912
23:48:02|0.042904
23:48:03|0.042904
23:48:04|0.042904
23:48:05|0.042891
23:48:06|0.042883
23:48:07|0.042864
23:48:08|0.042851
23:48:09|0.042849
23:48:10|0.042849
23:48:11|0.042849
23:48:12|0.042849
23:48:13|0.042867
23:48:14|0.042867
23:48:15|0.042867
23:48:16|0.042867
23:48:17|0.042867
23:48:18|0.042883
23:48:19|0.042883
23:48:20|0.042883
23:48:21|0.042876
23:48:22|0.042876
23:48:23|0.042888
23:48:24|0.042888
23:48:25|0.042873
23:48:26|0.042873
23:48:27|0.042872
23:48:29|0.042866
23:48:30|0.042866
23:48:31|0.042866
23:48:32|0.042866
23:48:34|0.042862
23:48:35|0.042857
23:48:36|0.042857
23:48:36|0.042857
23:48:38|0.042857
23:48:39|0.042856
23:48:41|0.042848
23:48:41|0.04285
23:48:43|0.042852
23:48:44|0.042854
23:48:45|0.042854
23:48:46|0.042841
23:48:47|0.042847
23:48:49|0.042847
23:48:49|0.042847
23:48:50|0.042847
23:48:51|0.042847
23:48:52|0.042847
23:48:53|0.042828
23:48:54|0.042828
23:48:56|0.04283
23:48:56|0.042828
23:48:57|0.042815
23:48:59|0.042815
23:49:00|0.042815
23:49:01|0.042828
23:49:03|0.04285
23:49:04|0.04285
23:49:04|0.04285
23:49:06|0.042836
23:49:06|0.042838
23:49:08|0.042848
23:49:08|0.042848
23:49:10|0.042844
23:49:10|0.042844
23:49:12|0.042836
23:49:13|0.042839
23:49:14|0.042839
23:49:14|0.042862
23:49:15|0.042876
23:49:16|0.042867
23:49:18|0.042867
23:49:18|0.042867
23:49:19|0.042867
23:49:21|0.042867
23:49:21|0.042866
23:49:23|0.042866
23:49:24|0.042866
23:49:25|0.042881
23:49:26|0.042872
23:49:26|0.042872
23:49:27|0.042871
23:49:29|0.04286
23:49:30|0.042866
23:49:31|0.042866
23:49:31|0.042866
23:49:33|0.042866
23:49:33|0.042866
23:49:35|0.042866
23:49:36|0.042863
23:49:36|0.042846
23:49:39|0.042845
23:49:40|0.042845
23:49:40|0.042832
23:49:42|0.04283
23:49:43|0.04283
23:49:44|0.042824
23:49:44|0.042817
23:49:45|0.042817
23:49:46|0.042817
23:49:47|0.0428
23:49:49|0.0428
23:49:49|0.042806
23:49:50|0.042806
23:49:51|0.042806
23:49:52|0.042806
23:49:53|0.042802
23:49:55|0.042802
23:49:55|0.042816
23:49:57|0.042813
23:49:58|0.042813
23:49:59|0.042817
23:50:00|0.042815
23:50:02|0.042827
23:50:03|0.042825
23:50:04|0.04282
23:50:05|0.042815
23:50:06|0.042815
23:50:07|0.042815
23:50:08|0.042807
23:50:09|0.042807
23:50:10|0.042803
23:50:11|0.042818
23:50:13|0.042826
23:50:13|0.042823
23:50:15|0.042823
23:50:15|0.042823
23:50:16|0.042823
23:50:18|0.042828
23:50:18|0.04282
23:50:19|0.04282
23:50:21|0.042827
23:50:21|0.042827
23:50:22|0.042828
23:50:24|0.042827
23:50:25|0.042835
23:50:26|0.04284
23:50:27|0.04284
23:50:28|0.04284
23:50:29|0.042837
23:50:30|0.042829
23:50:31|0.04283
23:50:33|0.042847
23:50:34|0.042843
23:50:34|0.042843
23:50:36|0.042849
23:50:37|0.042849
23:50:39|0.042849
23:50:39|0.042849
23:50:40|0.042847
23:50:41|0.042854
23:50:43|0.04285
23:50:44|0.04285
23:50:45|0.042849
23:50:46|0.042849
23:50:47|0.042849
23:50:48|0.042849
23:50:50|0.042865
23:50:50|0.042873
23:50:51|0.042873
23:50:52|0.042851
23:50:53|0.042858
23:50:54|0.042858
23:50:55|0.042858
23:50:56|0.042857
23:50:58|0.042867
23:50:58|0.042867
23:50:59|0.042878
23:51:01|0.0429
23:51:01|0.042902
23:51:04|0.042902
23:51:04|0.042893
23:51:05|0.042893
23:51:07|0.042904
23:51:08|0.042904
23:51:08|0.042901
23:51:10|0.042915
23:51:11|0.042915
23:51:12|0.042915
23:51:13|0.042915
23:51:13|0.042915
23:51:15|0.04289
23:51:16|0.04289
23:51:17|0.042873
23:51:18|0.042873
23:51:19|0.042873
23:51:20|0.042873
23:51:21|0.042876
23:51:22|0.042876
23:51:23|0.042892
23:51:24|0.0429
23:51:26|0.0429
23:51:27|0.0429
23:51:28|0.0429
23:51:28|0.0429
23:51:29|0.042869
23:51:30|0.042878
23:51:32|0.042878
23:51:33|0.042878
23:51:33|0.042871
23:51:35|0.042871
23:51:35|0.042875
23:51:37|0.042874
23:51:38|0.042874
23:51:38|0.042875
23:51:40|0.042875
23:51:42|0.042899
23:51:42|0.042899
23:51:43|0.042899
23:51:45|0.042899
23:51:46|0.042899
23:51:47|0.042892
23:51:48|0.042896
23:51:48|0.042897
23:51:49|0.042911
23:51:51|0.042912
23:51:52|0.042912
23:51:52|0.042912
23:51:54|0.042912
23:51:54|0.042912
23:51:56|0.042912
23:51:56|0.042906
23:51:58|0.042906
23:52:00|0.042892
23:52:00|0.042898
23:52:01|0.042877
23:52:02|0.042877
23:52:03|0.042864
23:52:05|0.042856
23:52:06|0.042856
23:52:06|0.04285
23:52:08|0.04284
23:52:08|0.04284
23:52:09|0.042841
23:52:11|0.042841
23:52:11|0.042841
23:52:12|0.042841
23:52:13|0.042841
23:52:15|0.042854
23:52:16|0.042854
23:52:17|0.042866
23:52:18|0.042876
23:52:19|0.042876
23:52:20|0.042874
23:52:21|0.042874
23:52:22|0.042875
23:52:24|0.042862
23:52:25|0.042862
23:52:26|0.042848
23:52:27|0.042845
23:52:28|0.042845
23:52:29|0.042854
23:52:30|0.042854
23:52:31|0.042854
23:52:31|0.042854
23:52:33|0.042854
23:52:34|0.042854
23:52:35|0.04284
23:52:36|0.042841
23:52:37|0.04284
23:52:37|0.042833
23:52:39|0.042833
23:52:39|0.042833
23:52:42|0.042826
23:52:43|0.042826
23:52:44|0.042826
23:52:44|0.042831
23:52:45|0.042831
23:52:47|0.042831
23:52:47|0.042831
23:52:48|0.042831
23:52:50|0.042825
23:52:51|0.042824
23:52:52|0.042824
23:52:52|0.042824
23:52:54|0.042826
23:52:55|0.042838
23:52:56|0.042832
23:52:57|0.042811
23:52:58|0.042818
23:52:59|0.042814
23:53:00|0.042813
23:53:01|0.042821
23:53:02|0.042826
23:53:03|0.042826
23:53:04|0.042827
23:53:05|0.042827
23:53:06|0.042821
23:53:07|0.042822
23:53:08|0.04282
23:53:09|0.042828
23:53:10|0.042828
23:53:12|0.042822
23:53:13|0.042819
23:53:13|0.042824
23:53:14|0.042826
23:53:15|0.042826
23:53:17|0.042825
23:53:18|0.042826
23:53:18|0.042826
23:53:19|0.042826
23:53:20|0.042825
23:53:21|0.042826
23:53:22|0.042826
23:53:24|0.042825
23:53:24|0.042825
23:53:25|0.042825
23:53:26|0.042825
23:53:28|0.042819
23:53:29|0.04282
23:53:29|0.04282
23:53:31|0.042814
23:53:32|0.042814
23:53:33|0.042814
23:53:33|0.042801
23:53:35|0.042801
23:53:36|0.042801
23:53:37|0.042806
23:53:38|0.042806
23:53:40|0.042806
23:53:41|0.042806
23:53:41|0.042806
23:53:43|0.042806
23:53:44|0.042803
23:53:45|0.042803
23:53:46|0.042806
23:53:47|0.042806
23:53:48|0.042806
23:53:49|0.042806
23:53:50|0.042806
23:53:52|0.042806
23:53:53|0.042806
23:53:54|0.042806
23:53:54|0.042806
23:53:55|0.042817
23:53:56|0.042817
23:53:57|0.042817
23:53:58|0.042812
23:53:59|0.042812
23:54:00|0.042812
23:54:02|0.042812
23:54:03|0.042809
23:54:04|0.042809
23:54:05|0.042809
23:54:06|0.042809
23:54:06|0.042827
23:54:08|0.042827
23:54:09|0.042827
23:54:10|0.042824
23:54:11|0.042824
23:54:12|0.04283
23:54:12|0.04283
23:54:14|0.04283
23:54:15|0.04283
23:54:16|0.042826
23:54:17|0.042831
23:54:18|0.042844
23:54:18|0.042844
23:54:20|0.042849
23:54:20|0.042849
23:54:21|0.042849
23:54:24|0.042849
23:54:25|0.042837
23:54:25|0.042837
23:54:27|0.042838
23:54:27|0.042838
23:54:28|0.042838
23:54:30|0.042838
23:54:31|0.042838
23:54:32|0.042838
23:54:33|0.042838
23:54:34|0.042838
23:54:35|0.04283
23:54:36|0.04283
23:54:37|0.04283
23:54:38|0.042833
23:54:39|0.042845
23:54:41|0.042865
23:54:42|0.042845
23:54:43|0.042845
23:54:44|0.042845
23:54:45|0.042845
23:54:46|0.042852
23:54:47|0.042852
23:54:48|0.042852
23:54:49|0.042852
23:54:50|0.042852
23:54:51|0.042852
23:54:53|0.042862
23:54:54|0.042862
23:54:54|0.042862
23:54:56|0.042862
23:54:57|0.042867
23:54:58|0.042867
23:55:00|0.042867
23:55:00|0.042854
23:55:02|0.042854
23:55:03|0.04286
23:55:03|0.042862
23:55:05|0.042861
23:55:05|0.042862
23:55:06|0.042883
23:55:07|0.042883
23:55:08|0.042883
23:55:09|0.042883
23:55:10|0.042892
23:55:12|0.042892
23:55:12|0.042892
23:55:14|0.042892
23:55:14|0.042892
23:55:15|0.042895
23:55:16|0.0429
23:55:17|0.0429
23:55:18|0.042905
23:55:19|0.042905
23:55:20|0.04291
23:55:21|0.04291
23:55:23|0.042912
23:55:23|0.042918
23:55:24|0.04293
23:55:26|0.042895
23:55:26|0.042904
23:55:28|0.042928
23:55:28|0.042946
23:55:29|0.042946
23:55:31|0.042946
23:55:31|0.042948
23:55:32|0.042953
23:55:33|0.04296
23:55:35|0.042965
23:55:36|0.042969
23:55:36|0.042968
23:55:37|0.042979
23:55:38|0.043028
23:55:40|0.04305
23:55:40|0.043038
23:55:41|0.043041
23:55:42|0.043019
23:55:43|0.043029
23:55:45|0.043035
23:55:46|0.043035
23:55:47|0.043011
23:55:48|0.04299
23:55:48|0.042987
23:55:49|0.04299
23:55:50|0.042985
23:55:52|0.042985
23:55:53|0.042981
23:55:54|0.042989
23:55:55|0.043005
23:55:56|0.043005
23:55:56|0.043005
23:55:58|0.043005
23:55:59|0.043009
23:56:00|0.043022
23:56:01|0.043035
23:56:03|0.043041
23:56:04|0.043041
23:56:05|0.043038
23:56:06|0.043015
23:56:06|0.043005
23:56:07|0.043005
23:56:09|0.043003
23:56:09|0.043003
23:56:10|0.042995
23:56:12|0.04299
23:56:13|0.042991
23:56:14|0.042991
23:56:15|0.042983
23:56:16|0.042974
23:56:17|0.042974
23:56:17|0.042974
23:56:19|0.042991
23:56:20|0.042997
23:56:21|0.042991
23:56:21|0.042991
23:56:23|0.043015
23:56:24|0.042998
23:56:25|0.042998
23:56:26|0.043009
23:56:27|0.043006
23:56:28|0.043001
23:56:29|0.043001
23:56:31|0.043001
23:56:31|0.043001
23:56:32|0.043001
23:56:34|0.043006
23:56:35|0.043012
23:56:36|0.043011
23:56:37|0.043056
23:56:38|0.043043
23:56:39|0.043046
23:56:40|0.043046
23:56:42|0.043045
23:56:43|0.043031
23:56:44|0.043031
23:56:45|0.043031
23:56:46|0.043024
23:56:47|0.043024
23:56:48|0.043024
23:56:49|0.043005
23:56:49|0.043006
23:56:50|0.043001
23:56:51|0.043001
23:56:52|0.043
23:56:54|0.043
23:56:54|0.043
23:56:56|0.043006
23:56:56|0.043006
23:56:58|0.042999
23:56:59|0.042999
23:57:00|0.042995
23:57:01|0.043
23:57:01|0.043
23:57:03|0.043009
23:57:04|0.042999
23:57:05|0.042976
23:57:06|0.042984
23:57:07|0.042984
23:57:09|0.042977
23:57:09|0.042977
23:57:11|0.042985
23:57:11|0.042985
23:57:12|0.042985
23:57:14|0.042979
23:57:15|0.042979
23:57:16|0.042978
23:57:16|0.042978
23:57:17|0.042969
23:57:19|0.042969
23:57:19|0.042969
23:57:20|0.042969
23:57:22|0.042969
23:57:23|0.042977
23:57:24|0.042979
23:57:26|0.04299
23:57:26|0.04299
23:57:27|0.04299
23:57:28|0.04299
23:57:29|0.04299
23:57:30|0.04299
23:57:32|0.04299
23:57:33|0.042983
23:57:34|0.042983
23:57:34|0.042968
23:57:35|0.042977
23:57:36|0.042972
23:57:37|0.04297
23:57:39|0.042981
23:57:40|0.04299
23:57:41|0.04299
23:57:43|0.042985
23:57:44|0.042981
23:57:44|0.042977
23:57:45|0.042981
23:57:47|0.042981
23:57:47|0.042981
23:57:48|0.042963
23:57:50|0.042955
23:57:51|0.042948
23:57:52|0.042947
23:57:53|0.042947
23:57:54|0.042961
23:57:55|0.042974
23:57:56|0.042974
23:57:57|0.042974
23:57:58|0.042977
23:57:59|0.042979
23:58:00|0.042979
23:58:01|0.042981
23:58:02|0.042999
23:58:03|0.042984
23:58:04|0.042984
23:58:05|0.042984
23:58:07|0.042984
23:58:08|0.042984
23:58:08|0.042979
23:58:10|0.042954
23:58:10|0.042974
23:58:11|0.042974
23:58:12|0.042974
23:58:14|0.042979
23:58:15|0.042979
23:58:16|0.042982
23:58:16|0.042988
23:58:18|0.042988
23:58:19|0.042988
23:58:20|0.042988
23:58:21|0.04298
23:58:21|0.04298
23:58:22|0.04298
23:58:23|0.04298
23:58:25|0.042991
23:58:26|0.042994
23:58:27|0.042996
23:58:28|0.042991
23:58:28|0.04299
23:58:29|0.042994
23:58:30|0.042994
23:58:31|0.042996
23:58:32|0.042996
23:58:34|0.042996
23:58:34|0.042996
23:58:36|0.042996
23:58:37|0.043
23:58:38|0.042993
23:58:38|0.04299
23:58:39|0.042986
23:58:41|0.042986
23:58:41|0.042987
23:58:42|0.042999
23:58:44|0.043
23:58:45|0.043
23:58:46|0.043002
23:58:48|0.043002
23:58:48|0.043002
23:58:50|0.042995
23:58:50|0.042995
23:58:52|0.042987
23:58:53|0.042971
23:58:53|0.042971
23:58:54|0.042964
23:58:56|0.042946
23:58:57|0.042949
23:58:57|0.042928
23:58:58|0.042928
23:58:59|0.042927
23:59:00|0.042923
23:59:01|0.042923
23:59:02|0.042923
23:59:04|0.042926
23:59:05|0.042926
23:59:05|0.042924
23:59:07|0.042921
23:59:08|0.042925
23:59:10|0.042928
23:59:11|0.042928
23:59:11|0.042928
23:59:13|0.042928
23:59:13|0.042928
23:59:15|0.042939
23:59:15|0.042968
23:59:17|0.042968
23:59:18|0.042968
23:59:19|0.042968
23:59:20|0.042983
23:59:20|0.042979
23:59:22|0.042977
23:59:23|0.042978
23:59:24|0.042987
23:59:25|0.042987
23:59:27|0.042987
23:59:27|0.042985
23:59:28|0.042984
23:59:30|0.042984
23:59:31|0.042984
23:59:31|0.042984
23:59:32|0.042984
23:59:33|0.042984
23:59:34|0.042984
23:59:35|0.042981
23:59:37|0.042982
23:59:38|0.042984
23:59:38|0.042984
23:59:40|0.042984
23:59:40|0.042984
23:59:42|0.042996
23:59:42|0.042996
23:59:43|0.042992
23:59:45|0.042992
23:59:45|0.042992
23:59:47|0.042993
23:59:48|0.042998
23:59:48|0.04301
23:59:49|0.043011
23:59:51|0.043011
23:59:51|0.043036
23:59:52|0.043037
23:59:53|0.043037
23:59:54|0.043041
23:59:55|0.04304
23:59:57|0.043041
23:59:58|0.043053
23:59:59|0.043068
23:59:59|0.043068