00:00:00|0.043431
00:00:02|0.04343
00:00:02|0.043433
00:00:03|0.043433
00:00:05|0.043419
00:00:06|0.043399
00:00:07|0.043354
00:00:07|0.043472
00:00:10|0.043451
00:00:10|0.043459
00:00:11|0.043474
00:00:12|0.043455
00:00:14|0.043444
00:00:14|0.043446
00:00:15|0.043446
00:00:16|0.043435
00:00:17|0.043439
00:00:18|0.043444
00:00:19|0.043446
00:00:20|0.043444
00:00:21|0.043446
00:00:22|0.043452
00:00:23|0.043462
00:00:24|0.043506
00:00:25|0.043468
00:00:26|0.043465
00:00:28|0.043472
00:00:28|0.043467
00:00:29|0.043492
00:00:30|0.043516
00:00:31|0.043503
00:00:32|0.043512
00:00:33|0.043492
00:00:34|0.043488
00:00:35|0.043493
00:00:36|0.043488
00:00:37|0.043462
00:00:38|0.043493
00:00:39|0.043501
00:00:41|0.043501
00:00:41|0.043504
00:00:43|0.043538
00:00:43|0.043495
00:00:44|0.043512
00:00:45|0.043503
00:00:47|0.043504
00:00:48|0.043488
00:00:49|0.043473
00:00:49|0.04347
00:00:50|0.043478
00:00:51|0.043484
00:00:53|0.043482
00:00:53|0.043489
00:00:54|0.043464
00:00:55|0.043462
00:00:56|0.043468
00:00:57|0.043464
00:00:58|0.043461
00:01:00|0.043458
00:01:01|0.043457
00:01:01|0.043441
00:01:02|0.043454
00:01:03|0.043433
00:01:05|0.043369
00:01:05|0.043312
00:01:07|0.043242
00:01:07|0.043141
00:01:08|0.043094
00:01:10|0.043116
00:01:11|0.043112
00:01:12|0.043038
00:01:12|0.04305
00:01:14|0.04306
00:01:15|0.043048
00:01:16|0.04304
00:01:17|0.043041
00:01:18|0.043024
00:01:19|0.043013
00:01:20|0.043008
00:01:21|0.043008
00:01:22|0.043016
00:01:23|0.043
00:01:24|0.042985
00:01:25|0.043012
00:01:27|0.042989
00:01:27|0.042996
00:01:28|0.043007
00:01:29|0.042995
00:01:30|0.043003
00:01:31|0.043004
00:01:32|0.042999
00:01:33|0.042999
00:01:34|0.043005
00:01:35|0.042999
00:01:36|0.043
00:01:37|0.043019
00:01:38|0.043008
00:01:40|0.043018
00:01:40|0.042975
00:01:41|0.042975
00:01:42|0.042967
00:01:44|0.04296
00:01:44|0.042972
00:01:46|0.04295
00:01:48|0.042924
00:01:49|0.04291
00:01:50|0.042924
00:01:50|0.042906
00:01:52|0.042881
00:01:52|0.042888
00:01:54|0.042853
00:01:54|0.042863
00:01:55|0.042853
00:01:56|0.042836
00:01:57|0.042839
00:01:58|0.042864
00:01:59|0.042872
00:02:01|0.04286
00:02:01|0.042867
00:02:03|0.042902
00:02:04|0.042932
00:02:05|0.042861
00:02:06|0.042857
00:02:07|0.042877
00:02:08|0.042881
00:02:09|0.042857
00:02:10|0.042825
00:02:11|0.042857
00:02:12|0.042852
00:02:14|0.042839
00:02:14|0.042858
00:02:15|0.042856
00:02:16|0.042858
00:02:17|0.042852
00:02:18|0.042857
00:02:20|0.042856
00:02:20|0.042852
00:02:21|0.042846
00:02:23|0.04284
00:02:23|0.042774
00:02:24|0.042784
00:02:25|0.042784
00:02:26|0.0428
00:02:28|0.042812
00:02:28|0.042819
00:02:29|0.042838
00:02:30|0.042795
00:02:31|0.042836
00:02:32|0.042813
00:02:33|0.042778
00:02:34|0.042764
00:02:36|0.04276
00:02:36|0.042761
00:02:37|0.042749
00:02:38|0.042753
00:02:39|0.042753
00:02:40|0.042755
00:02:41|0.042755
00:02:42|0.042788
00:02:43|0.042796
00:02:45|0.042784
00:02:45|0.042821
00:02:46|0.042811
00:02:48|0.042838
00:02:49|0.042843
00:02:49|0.042827
00:02:50|0.042868
00:02:52|0.042869
00:02:53|0.042875
00:02:53|0.042839
00:02:55|0.04284
00:02:56|0.04284
00:02:57|0.04284
00:02:58|0.042831
00:02:59|0.042809
00:03:00|0.042813
00:03:01|0.042832
00:03:02|0.042904
00:03:03|0.042904
00:03:04|0.042862
00:03:05|0.042832
00:03:06|0.042862
00:03:07|0.042859
00:03:08|0.042838
00:03:09|0.042831
00:03:10|0.042815
00:03:12|0.04282
00:03:13|0.042803
00:03:14|0.042803
00:03:14|0.042806
00:03:15|0.042846
00:03:17|0.042833
00:03:18|0.04283
00:03:19|0.042834
00:03:19|0.042836
00:03:20|0.042836
00:03:22|0.04284
00:03:23|0.042839
00:03:23|0.042838
00:03:25|0.042816
00:03:26|0.042816
00:03:27|0.042813
00:03:28|0.042813
00:03:29|0.042813
00:03:30|0.042514
00:03:31|0.042614
00:03:32|0.042607
00:03:33|0.042611
00:03:34|0.042593
00:03:35|0.042609
00:03:36|0.042598
00:03:37|0.042613
00:03:38|0.042545
00:03:39|0.042568
00:03:40|0.042566
00:03:41|0.042573
00:03:42|0.04257
00:03:43|0.042559
00:03:44|0.042515
00:03:45|0.042542
00:03:46|0.042581
00:03:47|0.042581
00:03:49|0.042601
00:03:50|0.042586
00:03:51|0.04254
00:03:52|0.042541
00:03:53|0.042549
00:03:54|0.042514
00:03:55|0.042519
00:03:56|0.042536
00:03:57|0.04256
00:03:58|0.042568
00:03:59|0.042568
00:04:00|0.042593
00:04:01|0.042636
00:04:02|0.04265
00:04:03|0.042654
00:04:04|0.042661
00:04:05|0.042602
00:04:06|0.042536
00:04:07|0.042532
00:04:08|0.042554
00:04:09|0.042518
00:04:10|0.042509
00:04:11|0.042549
00:04:12|0.042582
00:04:13|0.042575
00:04:14|0.04257
00:04:15|0.042576
00:04:16|0.042556
00:04:17|0.042546
00:04:18|0.042516
00:04:19|0.04251
00:04:20|0.042511
00:04:21|0.042518
00:04:22|0.042521
00:04:23|0.042526
00:04:24|0.042502
00:04:25|0.042519
00:04:26|0.042512
00:04:27|0.042504
00:04:28|0.042513
00:04:29|0.042504
00:04:30|0.042504
00:04:31|0.042524
00:04:32|0.042505
00:04:33|0.042515
00:04:34|0.042515
00:04:35|0.042502
00:04:36|0.042511
00:04:37|0.042511
00:04:38|0.042534
00:04:39|0.042555
00:04:40|0.042567
00:04:41|0.042595
00:04:42|0.04259
00:04:43|0.042559
00:04:44|0.042543
00:04:45|0.042536
00:04:46|0.04253
00:04:47|0.04253
00:04:48|0.042536
00:04:49|0.042523
00:04:50|0.042535
00:04:52|0.042533
00:04:53|0.042537
00:04:54|0.042516
00:04:54|0.042513
00:04:56|0.042517
00:04:57|0.04248
00:04:58|0.042503
00:04:59|0.0425
00:04:59|0.042506
00:05:01|0.04249
00:05:01|0.042493
00:05:02|0.042482
00:05:04|0.042474
00:05:04|0.042454
00:05:06|0.04244
00:05:07|0.042408
00:05:08|0.042431
00:05:09|0.042463
00:05:10|0.042463
00:05:11|0.042463
00:05:12|0.042463
00:05:13|0.042434
00:05:14|0.042412
00:05:15|0.042399
00:05:16|0.042349
00:05:17|0.042373
00:05:18|0.042373
00:05:19|0.042384
00:05:20|0.042372
00:05:21|0.042372
00:05:22|0.042369
00:05:23|0.042394
00:05:24|0.042376
00:05:25|0.04237
00:05:26|0.042348
00:05:27|0.04232
00:05:28|0.04233
00:05:29|0.04233
00:05:30|0.042337
00:05:31|0.042343
00:05:32|0.042333
00:05:33|0.042333
00:05:34|0.042306
00:05:35|0.042298
00:05:36|0.042283
00:05:37|0.042273
00:05:38|0.042243
00:05:39|0.042224
00:05:40|0.042213
00:05:41|0.042237
00:05:42|0.042261
00:05:43|0.042246
00:05:44|0.042128
00:05:45|0.04221
00:05:46|0.042241
00:05:47|0.04224
00:05:48|0.042241
00:05:49|0.042217
00:05:51|0.042224
00:05:52|0.042212
00:05:54|0.042215
00:05:55|0.042231
00:05:55|0.042227
00:05:57|0.042185
00:05:58|0.042192
00:05:59|0.042195
00:05:59|0.042215
00:06:00|0.04224
00:06:02|0.042239
00:06:03|0.042284
00:06:04|0.042317
00:06:05|0.042289
00:06:06|0.0423
00:06:06|0.042288
00:06:07|0.042308
00:06:08|0.042276
00:06:10|0.042261
00:06:11|0.042261
00:06:12|0.042267
00:06:12|0.042215
00:06:13|0.042226
00:06:14|0.042222
00:06:16|0.042214
00:06:17|0.042206
00:06:18|0.042205
00:06:19|0.042196
00:06:20|0.04218
00:06:21|0.042172
00:06:22|0.042165
00:06:23|0.042159
00:06:24|0.042144
00:06:25|0.042157
00:06:26|0.042151
00:06:28|0.042103
00:06:29|0.042098
00:06:29|0.042104
00:06:30|0.042141
00:06:31|0.042145
00:06:32|0.042115
00:06:34|0.042158
00:06:35|0.042138
00:06:35|0.04209
00:06:36|0.042088
00:06:37|0.042071
00:06:38|0.042086
00:06:39|0.042099
00:06:40|0.042091
00:06:41|0.042104
00:06:42|0.042104
00:06:44|0.042076
00:06:44|0.042069
00:06:45|0.042051
00:06:46|0.042064
00:06:47|0.042035
00:06:48|0.042036
00:06:49|0.04207
00:06:51|0.042039
00:06:53|0.042039
00:06:54|0.042039
00:06:55|0.042022
00:06:57|0.042019
00:06:58|0.042025
00:06:58|0.042025
00:07:00|0.041974
00:07:01|0.041956
00:07:02|0.041977
00:07:03|0.042025
00:07:04|0.042023
00:07:05|0.04199
00:07:06|0.041968
00:07:06|0.04197
00:07:07|0.041985
00:07:09|0.042013
00:07:10|0.042013
00:07:10|0.042014
00:07:11|0.041984
00:07:13|0.042
00:07:14|0.042
00:07:14|0.041994
00:07:15|0.041994
00:07:16|0.041984
00:07:18|0.042003
00:07:19|0.042004
00:07:20|0.042004
00:07:21|0.04201
00:07:22|0.04201
00:07:23|0.042002
00:07:24|0.041994
00:07:25|0.042
00:07:26|0.042
00:07:27|0.042003
00:07:28|0.042008
00:07:29|0.042014
00:07:30|0.042
00:07:31|0.041995
00:07:32|0.041995
00:07:33|0.041995
00:07:34|0.041996
00:07:35|0.042012
00:07:36|0.041998
00:07:37|0.04199
00:07:38|0.041987
00:07:39|0.041987
00:07:40|0.041987
00:07:41|0.042001
00:07:42|0.042006
00:07:43|0.042004
00:07:44|0.041993
00:07:45|0.041994
00:07:46|0.042002
00:07:47|0.042006
00:07:48|0.042006
00:07:49|0.042008
00:07:50|0.042006
00:07:51|0.042006
00:07:52|0.041992
00:07:54|0.04195
00:07:55|0.041957
00:07:56|0.041955
00:07:57|0.041945
00:07:58|0.041978
00:07:59|0.041977
00:08:00|0.041988
00:08:01|0.041988
00:08:02|0.041963
00:08:03|0.041962
00:08:04|0.042017
00:08:05|0.041993
00:08:06|0.041991
00:08:07|0.042012
00:08:08|0.042027
00:08:09|0.042043
00:08:10|0.042025
00:08:11|0.042027
00:08:12|0.042027
00:08:13|0.042027
00:08:14|0.042024
00:08:15|0.042028
00:08:16|0.042028
00:08:17|0.042028
00:08:18|0.042019
00:08:19|0.042019
00:08:20|0.042019
00:08:21|0.042023
00:08:22|0.042053
00:08:23|0.042036
00:08:24|0.042036
00:08:25|0.042025
00:08:26|0.042031
00:08:27|0.042028
00:08:28|0.042025
00:08:29|0.042022
00:08:30|0.041998
00:08:31|0.042021
00:08:32|0.042021
00:08:33|0.042016
00:08:34|0.042012
00:08:35|0.042012
00:08:36|0.042012
00:08:37|0.042002
00:08:38|0.041993
00:08:39|0.041972
00:08:40|0.041972
00:08:41|0.041972
00:08:42|0.041978
00:08:43|0.041979
00:08:44|0.041965
00:08:45|0.041964
00:08:46|0.041972
00:08:47|0.041972
00:08:48|0.041974
00:08:49|0.041974
00:08:50|0.041974
00:08:51|0.041974
00:08:52|0.041974
00:08:53|0.041975
00:08:54|0.041972
00:08:56|0.04199
00:08:56|0.042004
00:08:58|0.042004
00:08:58|0.042005
00:09:00|0.042005
00:09:01|0.042006
00:09:02|0.042053
00:09:02|0.04207
00:09:04|0.042096
00:09:05|0.042041
00:09:06|0.042034
00:09:07|0.042062
00:09:08|0.042062
00:09:09|0.042062
00:09:10|0.042066
00:09:11|0.042064
00:09:12|0.042068
00:09:14|0.042068
00:09:14|0.042076
00:09:15|0.042068
00:09:16|0.042068
00:09:17|0.042064
00:09:18|0.042057
00:09:19|0.042057
00:09:20|0.042061
00:09:22|0.04206
00:09:22|0.042071
00:09:23|0.042069
00:09:24|0.042064
00:09:25|0.042073
00:09:26|0.042073
00:09:28|0.042069
00:09:28|0.04207
00:09:29|0.04207
00:09:30|0.042061
00:09:31|0.042041
00:09:32|0.042047
00:09:33|0.042046
00:09:34|0.042046
00:09:35|0.042033
00:09:36|0.042045
00:09:38|0.042064
00:09:38|0.042033
00:09:39|0.042033
00:09:40|0.042048
00:09:41|0.04206
00:09:42|0.04206
00:09:43|0.04206
00:09:45|0.04206
00:09:45|0.04206
00:09:46|0.042059
00:09:47|0.042059
00:09:48|0.042059
00:09:49|0.042059
00:09:50|0.042059
00:09:51|0.042059
00:09:52|0.042059
00:09:54|0.042045
00:09:55|0.042042
00:09:57|0.042053
00:09:58|0.042078
00:09:59|0.042075
00:10:00|0.042075
00:10:01|0.042114
00:10:02|0.04213
00:10:03|0.042159
00:10:04|0.042166
00:10:05|0.042128
00:10:06|0.042178
00:10:07|0.042172
00:10:08|0.042181
00:10:09|0.042181
00:10:10|0.042189
00:10:11|0.042177
00:10:12|0.042182
00:10:13|0.042183
00:10:14|0.042183
00:10:15|0.042178
00:10:16|0.042199
00:10:17|0.042199
00:10:18|0.042191
00:10:19|0.042165
00:10:20|0.042165
00:10:21|0.042182
00:10:22|0.042179
00:10:23|0.042168
00:10:24|0.042182
00:10:25|0.042178
00:10:26|0.042175
00:10:27|0.042174
00:10:28|0.042175
00:10:29|0.042183
00:10:30|0.042174
00:10:31|0.042169
00:10:32|0.042174
00:10:33|0.042182
00:10:34|0.042175
00:10:35|0.042184
00:10:36|0.04219
00:10:37|0.04219
00:10:38|0.04219
00:10:39|0.042189
00:10:40|0.042187
00:10:41|0.042187
00:10:42|0.042164
00:10:43|0.042164
00:10:44|0.042164
00:10:45|0.042156
00:10:46|0.04214
00:10:47|0.04211
00:10:48|0.04211
00:10:49|0.04211
00:10:50|0.04211
00:10:51|0.04211
00:10:52|0.042126
00:10:53|0.042153
00:10:54|0.042175
00:10:55|0.042175
00:10:57|0.042191
00:10:57|0.042191
00:10:59|0.042186
00:10:59|0.042182
00:11:00|0.042184
00:11:01|0.04218
00:11:02|0.042221
00:11:04|0.04224
00:11:04|0.042242
00:11:05|0.042194
00:11:07|0.042173
00:11:07|0.042157
00:11:08|0.042159
00:11:09|0.042159
00:11:10|0.042159
00:11:12|0.042152
00:11:13|0.042152
00:11:14|0.042156
00:11:14|0.042175
00:11:15|0.042174
00:11:17|0.042174
00:11:18|0.042198
00:11:19|0.04219
00:11:20|0.042191
00:11:21|0.042191
00:11:22|0.042158
00:11:23|0.042148
00:11:24|0.042149
00:11:25|0.042155
00:11:26|0.042114
00:11:27|0.042112
00:11:28|0.04211
00:11:29|0.042114
00:11:30|0.042144
00:11:31|0.042146
00:11:32|0.04215
00:11:33|0.042149
00:11:34|0.042149
00:11:35|0.042152
00:11:36|0.042152
00:11:37|0.042142
00:11:38|0.042142
00:11:39|0.042142
00:11:40|0.042113
00:11:41|0.042113
00:11:42|0.042113
00:11:43|0.04208
00:11:44|0.042069
00:11:45|0.04206
00:11:46|0.042072
00:11:47|0.042076
00:11:48|0.042076
00:11:49|0.042076
00:11:50|0.042076
00:11:51|0.042061
00:11:52|0.042058
00:11:53|0.042065
00:11:54|0.042065
00:11:55|0.042066
00:11:56|0.042052
00:11:58|0.042044
00:11:58|0.042033
00:11:59|0.042032
00:12:00|0.042032
00:12:01|0.04203
00:12:02|0.042021
00:12:04|0.042017
00:12:04|0.042
00:12:05|0.041971
00:12:07|0.041981
00:12:08|0.041964
00:12:08|0.041964
00:12:09|0.041963
00:12:10|0.041958
00:12:11|0.041952
00:12:12|0.041975
00:12:14|0.041963
00:12:15|0.041955
00:12:15|0.041952
00:12:16|0.041938
00:12:17|0.041854
00:12:18|0.041893
00:12:19|0.041903
00:12:21|0.041903
00:12:21|0.041903
00:12:22|0.041889
00:12:24|0.041915
00:12:25|0.041915
00:12:26|0.041911
00:12:27|0.041913
00:12:28|0.041911
00:12:29|0.041895
00:12:29|0.041909
00:12:30|0.041908
00:12:32|0.041909
00:12:32|0.041908
00:12:33|0.041901
00:12:35|0.041907
00:12:36|0.041907
00:12:37|0.041907
00:12:38|0.041881
00:12:38|0.041881
00:12:40|0.041885
00:12:41|0.041893
00:12:41|0.041896
00:12:42|0.041909
00:12:43|0.041895
00:12:45|0.041895
00:12:45|0.041888
00:12:46|0.041888
00:12:47|0.041875
00:12:48|0.041875
00:12:50|0.041896
00:12:50|0.041896
00:12:52|0.041889
00:12:52|0.041924
00:12:53|0.041938
00:12:55|0.041944
00:12:56|0.041955
00:12:57|0.041955
00:12:59|0.041949
00:12:59|0.041929
00:13:00|0.041931
00:13:02|0.041917
00:13:03|0.041917
00:13:03|0.041903
00:13:04|0.041902
00:13:05|0.041869
00:13:07|0.041879
00:13:08|0.041872
00:13:08|0.041872
00:13:10|0.041872
00:13:10|0.041872
00:13:12|0.041879
00:13:12|0.041872
00:13:14|0.041883
00:13:15|0.041876
00:13:16|0.041876
00:13:16|0.041868
00:13:17|0.041868
00:13:19|0.041882
00:13:19|0.041882
00:13:21|0.041876
00:13:21|0.041876
00:13:22|0.04188
00:13:23|0.04188
00:13:24|0.04187
00:13:25|0.04187
00:13:26|0.041881
00:13:27|0.04188
00:13:28|0.04188
00:13:29|0.04189
00:13:30|0.04189
00:13:32|0.041889
00:13:32|0.0419
00:13:34|0.0419
00:13:35|0.04189
00:13:35|0.041895
00:13:36|0.041899
00:13:38|0.041899
00:13:38|0.041909
00:13:40|0.041909
00:13:40|0.041909
00:13:41|0.041909
00:13:42|0.041906
00:13:44|0.041906
00:13:44|0.041897
00:13:45|0.041898
00:13:47|0.041905
00:13:47|0.041966
00:13:48|0.041955
00:13:49|0.041975
00:13:51|0.041973
00:13:51|0.041973
00:13:53|0.041974
00:13:54|0.041985
00:13:55|0.041985
00:13:56|0.041985
00:13:57|0.041985
00:13:59|0.041985
00:14:00|0.041986
00:14:01|0.042004
00:14:01|0.04201
00:14:02|0.041991
00:14:04|0.041986
00:14:05|0.041978
00:14:06|0.041978
00:14:07|0.041978
00:14:08|0.041949
00:14:09|0.041963
00:14:10|0.041971
00:14:11|0.04198
00:14:12|0.04198
00:14:13|0.04198
00:14:14|0.04198
00:14:15|0.04198
00:14:16|0.042015
00:14:17|0.042015
00:14:18|0.042015
00:14:19|0.042015
00:14:20|0.042015
00:14:21|0.042016
00:14:22|0.042016
00:14:23|0.042014
00:14:24|0.042014
00:14:25|0.042014
00:14:26|0.041979
00:14:27|0.041965
00:14:28|0.04196
00:14:29|0.041956
00:14:30|0.041956
00:14:31|0.041964
00:14:32|0.041971
00:14:33|0.041986
00:14:34|0.042003
00:14:35|0.042003
00:14:36|0.042003
00:14:37|0.042006
00:14:38|0.042021
00:14:39|0.042011
00:14:40|0.042011
00:14:41|0.042011
00:14:42|0.042012
00:14:43|0.041987
00:14:44|0.041992
00:14:45|0.042023
00:14:46|0.042032
00:14:47|0.042032
00:14:48|0.042017
00:14:49|0.042032
00:14:50|0.042035
00:14:51|0.042047
00:14:57|0.042092
00:14:57|0.042092
00:14:59|0.042098
00:15:00|0.042127
00:15:01|0.042118
00:15:03|0.042144
00:15:03|0.04216
00:15:05|0.042166
00:15:06|0.042188
00:15:07|0.042182
00:15:08|0.0422
00:15:09|0.042192
00:15:10|0.042192
00:15:11|0.042195
00:15:12|0.042204
00:15:13|0.042265
00:15:14|0.042239
00:15:15|0.042229
00:15:16|0.042246
00:15:17|0.042246
00:15:18|0.042246
00:15:19|0.042247
00:15:20|0.042284
00:15:21|0.042264
00:15:22|0.04225
00:15:23|0.042252
00:15:24|0.042258
00:15:25|0.04227
00:15:26|0.042278
00:15:27|0.042271
00:15:28|0.042271
00:15:29|0.042271
00:15:30|0.04224
00:15:31|0.042249
00:15:32|0.042252
00:15:33|0.042252
00:15:34|0.042259
00:15:35|0.042284
00:15:36|0.042289
00:15:37|0.042276
00:15:38|0.042283
00:15:39|0.042283
00:15:40|0.042306
00:15:41|0.042306
00:15:42|0.042308
00:15:43|0.0423
00:15:44|0.042301
00:15:45|0.042301
00:15:46|0.042301
00:15:47|0.042301
00:15:48|0.042301
00:15:49|0.042282
00:15:50|0.042277
00:15:51|0.042272
00:15:52|0.042267
00:15:53|0.042267
00:15:55|0.042291
00:15:55|0.042291
00:15:56|0.042289
00:15:57|0.042297
00:15:58|0.042297
00:16:00|0.042319
00:16:00|0.042319
00:16:02|0.04232
00:16:03|0.042309
00:16:04|0.04234
00:16:04|0.042365
00:16:06|0.042379
00:16:06|0.042415
00:16:08|0.042414
00:16:09|0.04242
00:16:10|0.042465
00:16:11|0.042453
00:16:12|0.042456
00:16:13|0.04247
00:16:13|0.042473
00:16:15|0.042457
00:16:15|0.042474
00:16:17|0.042457
00:16:18|0.042462
00:16:19|0.04252
00:16:20|0.042529
00:16:21|0.042539
00:16:22|0.042534
00:16:23|0.042491
00:16:24|0.042462
00:16:25|0.042415
00:16:26|0.042418
00:16:27|0.042392
00:16:28|0.042397
00:16:29|0.042391
00:16:30|0.042389
00:16:31|0.042375
00:16:32|0.042382
00:16:33|0.042382
00:16:34|0.042408
00:16:35|0.042371
00:16:36|0.042319
00:16:37|0.042298
00:16:38|0.042284
00:16:39|0.042273
00:16:40|0.04228
00:16:41|0.042315
00:16:42|0.042315
00:16:43|0.04227
00:16:44|0.04227
00:16:45|0.042239
00:16:46|0.042264
00:16:47|0.042264
00:16:48|0.042246
00:16:49|0.042252
00:16:50|0.042252
00:16:51|0.042241
00:16:52|0.042233
00:16:53|0.042228
00:16:54|0.042228
00:16:55|0.042224
00:16:56|0.042223
00:16:57|0.04222
00:16:58|0.042223
00:16:59|0.042221
00:17:00|0.042242
00:17:01|0.042216
00:17:03|0.042207
00:17:04|0.042189
00:17:04|0.042182
00:17:06|0.042129
00:17:06|0.042132
00:17:07|0.042134
00:17:08|0.042134
00:17:10|0.04214
00:17:11|0.042168
00:17:12|0.042141
00:17:13|0.042088
00:17:14|0.042096
00:17:15|0.042124
00:17:16|0.042128
00:17:17|0.042128
00:17:18|0.042136
00:17:19|0.042093
00:17:20|0.0421
00:17:21|0.04209
00:17:22|0.04209
00:17:23|0.042093
00:17:23|0.042073
00:17:24|0.042115
00:17:26|0.042096
00:17:26|0.042111
00:17:27|0.042104
00:17:29|0.042099
00:17:29|0.042103
00:17:30|0.042102
00:17:33|0.042078
00:17:34|0.042057
00:17:34|0.042057
00:17:35|0.042052
00:17:36|0.042029
00:17:37|0.042011
00:17:38|0.042005
00:17:39|0.042
00:17:40|0.041999
00:17:41|0.041988
00:17:42|0.041988
00:17:43|0.041976
00:17:44|0.041998
00:17:45|0.041992
00:17:46|0.042005
00:17:47|0.042027
00:17:48|0.042027
00:17:49|0.042027
00:17:50|0.042044
00:17:51|0.042056
00:17:52|0.042096
00:17:53|0.042118
00:17:54|0.042119
00:17:55|0.042119
00:17:56|0.042129
00:17:57|0.042126
00:17:58|0.04212
00:17:59|0.042152
00:18:00|0.042154
00:18:01|0.042151
00:18:03|0.042183
00:18:05|0.042165
00:18:06|0.042152
00:18:06|0.042196
00:18:07|0.042204
00:18:08|0.04218
00:18:09|0.042166
00:18:11|0.042168
00:18:11|0.042178
00:18:12|0.042207
00:18:13|0.042172
00:18:14|0.042189
00:18:15|0.042176
00:18:17|0.042181
00:18:17|0.042181
00:18:19|0.042183
00:18:19|0.042183
00:18:21|0.042183
00:18:22|0.042183
00:18:23|0.042165
00:18:24|0.042152
00:18:24|0.042142
00:18:25|0.042132
00:18:27|0.042132
00:18:27|0.042131
00:18:28|0.042125
00:18:29|0.042077
00:18:30|0.042062
00:18:31|0.042062
00:18:32|0.042058
00:18:33|0.042058
00:18:35|0.042058
00:18:35|0.042058
00:18:36|0.042089
00:18:38|0.042089
00:18:39|0.042089
00:18:40|0.042075
00:18:41|0.042075
00:18:41|0.042057
00:18:43|0.042053
00:18:43|0.042021
00:18:45|0.042024
00:18:45|0.042003
00:18:47|0.042003
00:18:47|0.042
00:18:49|0.041971
00:18:50|0.041971
00:18:51|0.041992
00:18:51|0.041951
00:18:52|0.041942
00:18:54|0.041942
00:18:54|0.041943
00:18:56|0.041918
00:18:56|0.041942
00:18:58|0.041946
00:18:59|0.041953
00:19:00|0.041958
00:19:00|0.041946
00:19:02|0.041954
00:19:04|0.041952
00:19:05|0.041967
00:19:06|0.041968
00:19:06|0.041983
00:19:08|0.041933
00:19:09|0.041902
00:19:10|0.041949
00:19:11|0.041989
00:19:13|0.041958
00:19:14|0.041946
00:19:15|0.041937
00:19:15|0.041905
00:19:17|0.041917
00:19:18|0.041925
00:19:19|0.041921
00:19:20|0.041921
00:19:21|0.041905
00:19:22|0.0419
00:19:23|0.0419
00:19:24|0.041881
00:19:25|0.041886
00:19:26|0.041914
00:19:27|0.041918
00:19:28|0.041905
00:19:29|0.041904
00:19:30|0.041905
00:19:32|0.041905
00:19:33|0.041903
00:19:34|0.041899
00:19:35|0.041897
00:19:36|0.041889
00:19:37|0.041865
00:19:39|0.041827
00:19:40|0.041802
00:19:41|0.041812
00:19:43|0.0418
00:19:43|0.041796
00:19:44|0.041793
00:19:46|0.041781
00:19:47|0.041798
00:19:47|0.041789
00:19:49|0.041789
00:19:50|0.041796
00:19:50|0.04179
00:19:52|0.041754
00:19:53|0.041772
00:19:54|0.041732
00:19:54|0.041725
00:19:55|0.041731
00:19:57|0.041729
00:19:58|0.041729
00:19:59|0.041773
00:20:00|0.04177
00:20:00|0.041758
00:20:02|0.041798
00:20:04|0.041787
00:20:04|0.041785
00:20:05|0.041768
00:20:06|0.041806
00:20:08|0.041829
00:20:08|0.041846
00:20:10|0.041877
00:20:10|0.041885
00:20:11|0.041909
00:20:12|0.041909
00:20:14|0.041909
00:20:15|0.041875
00:20:16|0.041876
00:20:18|0.041913
00:20:19|0.041923
00:20:20|0.041922
00:20:21|0.041932
00:20:21|0.041941
00:20:22|0.041957
00:20:24|0.041954
00:20:24|0.041968
00:20:26|0.041985
00:20:26|0.041997
00:20:28|0.041991
00:20:29|0.041987
00:20:29|0.04199
00:20:30|0.042003
00:20:32|0.04202
00:20:32|0.042004
00:20:33|0.042013
00:20:35|0.04202
00:20:36|0.042018
00:20:37|0.042031
00:20:38|0.042039
00:20:39|0.042033
00:20:40|0.042064
00:20:41|0.042094
00:20:41|0.04208
00:20:43|0.042082
00:20:43|0.04207
00:20:45|0.042051
00:20:46|0.042052
00:20:46|0.042089
00:20:48|0.042103
00:20:48|0.042058
00:20:49|0.04211
00:20:50|0.042131
00:20:52|0.042138
00:20:53|0.042119
00:20:54|0.042123
00:20:54|0.042127
00:20:56|0.042129
00:20:57|0.042144
00:20:58|0.042133
00:20:59|0.042133
00:21:00|0.042128
00:21:01|0.042128
00:21:02|0.042118
00:21:03|0.042075
00:21:04|0.042088
00:21:05|0.042085
00:21:06|0.042085
00:21:07|0.042101
00:21:08|0.042077
00:21:09|0.042085
00:21:10|0.042083
00:21:11|0.042095
00:21:12|0.042088
00:21:13|0.042111
00:21:15|0.042127
00:21:15|0.042162
00:21:16|0.04216
00:21:17|0.042152
00:21:18|0.042148
00:21:20|0.042148
00:21:21|0.042162
00:21:22|0.04217
00:21:23|0.042168
00:21:24|0.042179
00:21:25|0.042186
00:21:25|0.042202
00:21:27|0.042225
00:21:27|0.042236
00:21:29|0.042262
00:21:29|0.042268
00:21:30|0.042267
00:21:32|0.042266
00:21:32|0.042285
00:21:33|0.04229
00:21:35|0.04229
00:21:36|0.042294
00:21:37|0.042303
00:21:37|0.042312
00:21:39|0.042285
00:21:39|0.042288
00:21:40|0.042276
00:21:42|0.042276
00:21:42|0.042269
00:21:44|0.042297
00:21:45|0.042299
00:21:46|0.042301
00:21:48|0.042294
00:21:48|0.04235
00:21:49|0.042329
00:21:50|0.042322
00:21:51|0.042317
00:21:52|0.042294
00:21:53|0.042295
00:21:55|0.04231
00:21:55|0.04231
00:21:57|0.04231
00:21:57|0.042274
00:21:58|0.042266
00:21:59|0.042252
00:22:00|0.042227
00:22:01|0.042196
00:22:02|0.042186
00:22:03|0.042173
00:22:05|0.042187
00:22:05|0.042196
00:22:06|0.042207
00:22:08|0.04219
00:22:08|0.042198
00:22:10|0.042198
00:22:10|0.04217
00:22:11|0.042136
00:22:12|0.042129
00:22:13|0.042095
00:22:14|0.042095
00:22:16|0.042112
00:22:17|0.042101
00:22:18|0.042105
00:22:19|0.042099
00:22:20|0.042074
00:22:21|0.042086
00:22:22|0.042086
00:22:23|0.042096
00:22:24|0.042096
00:22:25|0.042096
00:22:26|0.042102
00:22:27|0.042105
00:22:28|0.042088
00:22:29|0.042073
00:22:30|0.042063
00:22:31|0.042042
00:22:32|0.042037
00:22:33|0.042021
00:22:34|0.042021
00:22:35|0.042016
00:22:36|0.042
00:22:37|0.042
00:22:38|0.042003
00:22:40|0.042001
00:22:41|0.042018
00:22:42|0.042026
00:22:42|0.041993
00:22:43|0.041982
00:22:44|0.041966
00:22:46|0.041965
00:22:47|0.041965
00:22:47|0.041962
00:22:49|0.041962
00:22:50|0.04199
00:22:51|0.041998
00:22:52|0.041968
00:22:54|0.041945
00:22:54|0.04193
00:22:55|0.041905
00:22:56|0.041926
00:22:58|0.041928
00:22:58|0.041908
00:22:59|0.041913
00:23:00|0.041925
00:23:02|0.041906
00:23:02|0.041935
00:23:03|0.04192
00:23:04|0.041965
00:23:05|0.041958
00:23:06|0.041971
00:23:07|0.042014
00:23:08|0.042004
00:23:09|0.041988
00:23:10|0.042006
00:23:11|0.042009
00:23:12|0.042009
00:23:13|0.042056
00:23:14|0.042039
00:23:16|0.042093
00:23:17|0.042083
00:23:18|0.042099
00:23:19|0.042091
00:23:20|0.04208
00:23:21|0.04208
00:23:22|0.042066
00:23:23|0.042058
00:23:24|0.042064
00:23:25|0.042081
00:23:26|0.042132
00:23:27|0.042126
00:23:28|0.042131
00:23:29|0.042134
00:23:30|0.042157
00:23:31|0.04215
00:23:32|0.04215
00:23:33|0.04215
00:23:34|0.042184
00:23:35|0.042184
00:23:36|0.042176
00:23:37|0.042176
00:23:38|0.042182
00:23:39|0.042182
00:23:40|0.042182
00:23:42|0.042192
00:23:43|0.042176
00:23:44|0.042176
00:23:45|0.042153
00:23:46|0.042173
00:23:47|0.04217
00:23:48|0.042164
00:23:49|0.042161
00:23:50|0.042168
00:23:51|0.042164
00:23:52|0.042187
00:23:53|0.0422
00:23:54|0.042209
00:23:55|0.042204
00:23:57|0.042188
00:23:57|0.042159
00:23:58|0.042159
00:24:00|0.042159
00:24:00|0.042148
00:24:01|0.042131
00:24:02|0.042146
00:24:03|0.042162
00:24:04|0.042191
00:24:05|0.042182
00:24:07|0.042168
00:24:07|0.042173
00:24:08|0.042164
00:24:10|0.042164
00:24:10|0.04218
00:24:12|0.042179
00:24:12|0.042179
00:24:14|0.042206
00:24:14|0.042206
00:24:15|0.042206
00:24:17|0.042198
00:24:18|0.042198
00:24:19|0.042198
00:24:20|0.042203
00:24:21|0.042219
00:24:22|0.042228
00:24:23|0.042228
00:24:24|0.042228
00:24:25|0.042228
00:24:26|0.042237
00:24:27|0.042234
00:24:28|0.042235
00:24:29|0.042235
00:24:30|0.042223
00:24:31|0.042223
00:24:32|0.042223
00:24:33|0.042226
00:24:34|0.042235
00:24:35|0.042237
00:24:37|0.042251
00:24:37|0.042256
00:24:38|0.042259
00:24:39|0.042259
00:24:41|0.042228
00:24:42|0.042255
00:24:43|0.042238
00:24:44|0.042221
00:24:45|0.042221
00:24:46|0.042206
00:24:47|0.042224
00:24:48|0.042242
00:24:49|0.042242
00:24:50|0.042236
00:24:51|0.042238
00:24:52|0.042238
00:24:53|0.042237
00:24:54|0.042236
00:24:55|0.042236
00:24:57|0.042236
00:24:58|0.042236
00:24:58|0.042205
00:24:59|0.042203
00:25:00|0.042229
00:25:02|0.042228
00:25:03|0.042227
00:25:03|0.042196
00:25:05|0.042126
00:25:06|0.042154
00:25:07|0.042151
00:25:09|0.042151
00:25:10|0.042151
00:25:11|0.042107
00:25:11|0.042107
00:25:13|0.042116
00:25:14|0.042113
00:25:14|0.042108
00:25:16|0.042092
00:25:17|0.042073
00:25:17|0.04211
00:25:18|0.042116
00:25:19|0.042116
00:25:20|0.042152
00:25:21|0.042192
00:25:23|0.042208
00:25:23|0.042215
00:25:24|0.042214
00:25:25|0.042232
00:25:27|0.042232
00:25:28|0.042235
00:25:29|0.042235
00:25:30|0.042235
00:25:30|0.042225
00:25:32|0.04224
00:25:33|0.042238
00:25:33|0.042233
00:25:34|0.04223
00:25:35|0.042212
00:25:37|0.042212
00:25:37|0.042227
00:25:39|0.042224
00:25:40|0.042222
00:25:41|0.042222
00:25:42|0.042226
00:25:43|0.042212
00:25:43|0.0422
00:25:45|0.042205
00:25:46|0.042205
00:25:47|0.042188
00:25:47|0.042188
00:25:49|0.042188
00:25:50|0.042171
00:25:51|0.042142
00:25:52|0.042142
00:25:54|0.042146
00:25:54|0.042146
00:25:56|0.042146
00:25:56|0.042143
00:25:57|0.042136
00:25:58|0.042136
00:25:59|0.042132
00:26:01|0.042158
00:26:01|0.042174
00:26:02|0.042181
00:26:04|0.042146
00:26:06|0.042112
00:26:07|0.04211
00:26:07|0.042102
00:26:08|0.04208
00:26:09|0.04208
00:26:10|0.042099
00:26:11|0.042083
00:26:13|0.042082
00:26:14|0.042088
00:26:14|0.042082
00:26:15|0.042082
00:26:16|0.042082
00:26:17|0.042085
00:26:18|0.042098
00:26:19|0.042098
00:26:20|0.042096
00:26:21|0.042082
00:26:22|0.042082
00:26:23|0.042088
00:26:24|0.042094
00:26:25|0.042094
00:26:26|0.042094
00:26:27|0.042094
00:26:28|0.042104
00:26:29|0.042104
00:26:31|0.042104
00:26:31|0.042099
00:26:32|0.042094
00:26:33|0.042095
00:26:35|0.042097
00:26:35|0.042077
00:26:36|0.042087
00:26:37|0.042094
00:26:39|0.042107
00:26:39|0.042104
00:26:40|0.042104
00:26:41|0.042092
00:26:42|0.042079
00:26:44|0.042049
00:26:44|0.042036
00:26:45|0.04203
00:26:47|0.04203
00:26:47|0.04203
00:26:48|0.04203
00:26:49|0.042029
00:26:51|0.042026
00:26:51|0.042016
00:26:52|0.042016
00:26:53|0.042011
00:26:54|0.042001
00:26:55|0.042001
00:26:56|0.042001
00:26:58|0.042
00:26:59|0.042001
00:27:00|0.042001
00:27:00|0.042001
00:27:01|0.041983
00:27:02|0.041981
00:27:03|0.041959
00:27:05|0.041968
00:27:06|0.041928
00:27:07|0.041929
00:27:09|0.041881
00:27:10|0.041889
00:27:11|0.041888
00:27:12|0.041869
00:27:13|0.041873
00:27:14|0.041888
00:27:14|0.041932
00:27:15|0.041933
00:27:17|0.041942
00:27:18|0.041959
00:27:19|0.041985
00:27:19|0.041987
00:27:20|0.041987
00:27:21|0.041983
00:27:24|0.041982
00:27:25|0.041995
00:27:25|0.042019
00:27:26|0.042026
00:27:28|0.042029
00:27:28|0.042029
00:27:29|0.042029
00:27:30|0.042029
00:27:31|0.042029
00:27:33|0.041996
00:27:33|0.041996
00:27:35|0.041995
00:27:36|0.042
00:27:36|0.042007
00:27:37|0.042012
00:27:38|0.042012
00:27:40|0.042044
00:27:40|0.042049
00:27:42|0.042043
00:27:42|0.042043
00:27:43|0.04201
00:27:44|0.04201
00:27:45|0.04201
00:27:46|0.04201
00:27:48|0.041995
00:27:48|0.041994
00:27:49|0.042005
00:27:50|0.041994
00:27:51|0.041979
00:27:52|0.041979
00:27:54|0.041984
00:27:55|0.041984
00:27:55|0.041984
00:27:56|0.041985
00:27:58|0.041985
00:27:58|0.041985
00:27:59|0.041985
00:28:00|0.041968
00:28:02|0.041957
00:28:02|0.041961
00:28:04|0.04195
00:28:04|0.04195
00:28:06|0.041908
00:28:08|0.041906
00:28:08|0.041906
00:28:09|0.041901
00:28:10|0.041901
00:28:12|0.0419
00:28:13|0.041908
00:28:14|0.041908
00:28:14|0.041912
00:28:16|0.041912
00:28:17|0.041912
00:28:18|0.041909
00:28:19|0.041908
00:28:20|0.041908
00:28:21|0.04188
00:28:22|0.041866
00:28:23|0.04187
00:28:24|0.04187
00:28:25|0.041856
00:28:26|0.041866
00:28:27|0.041866
00:28:28|0.041859
00:28:29|0.041875
00:28:30|0.041875
00:28:31|0.041875
00:28:32|0.041853
00:28:33|0.041847
00:28:34|0.041884
00:28:35|0.04192
00:28:36|0.04191
00:28:37|0.041929
00:28:38|0.041932
00:28:39|0.04191
00:28:40|0.04191
00:28:41|0.041903
00:28:42|0.04191
00:28:43|0.04191
00:28:44|0.041955
00:28:45|0.041962
00:28:46|0.041968
00:28:47|0.041968
00:28:48|0.041993
00:28:49|0.041993
00:28:50|0.041993
00:28:51|0.041993
00:28:52|0.042006
00:28:53|0.04202
00:28:54|0.042036
00:28:55|0.04204
00:28:56|0.042042
00:28:57|0.042035
00:28:58|0.042035
00:28:59|0.042038
00:29:00|0.042038
00:29:01|0.042038
00:29:02|0.042038
00:29:03|0.041991
00:29:04|0.041987
00:29:05|0.041987
00:29:06|0.041955
00:29:08|0.041956
00:29:09|0.04199
00:29:10|0.041998
00:29:11|0.041998
00:29:12|0.041998
00:29:13|0.042008
00:29:14|0.042012
00:29:15|0.042012
00:29:16|0.042012
00:29:17|0.04201
00:29:18|0.04201
00:29:19|0.042002
00:29:20|0.042002
00:29:21|0.042002
00:29:22|0.042002
00:29:23|0.042008
00:29:24|0.042019
00:29:25|0.042019
00:29:26|0.041993
00:29:27|0.042016
00:29:28|0.042016
00:29:29|0.041993
00:29:30|0.041993
00:29:31|0.041993
00:29:32|0.042011
00:29:33|0.042031
00:29:34|0.042031
00:29:35|0.042031
00:29:36|0.042031
00:29:37|0.042031
00:29:38|0.042043
00:29:39|0.042052
00:29:40|0.042052
00:29:41|0.042016
00:29:42|0.042024
00:29:43|0.042024
00:29:44|0.042024
00:29:45|0.042028
00:29:47|0.042028
00:29:48|0.042027
00:29:48|0.042027
00:29:49|0.042027
00:29:50|0.04202
00:29:51|0.042003
00:29:53|0.042002
00:29:53|0.041979
00:29:54|0.041955
00:29:56|0.041955
00:29:56|0.041981
00:29:57|0.041951
00:29:58|0.041951
00:29:59|0.041951
00:30:00|0.041963
00:30:01|0.041972
00:30:02|0.041972
00:30:03|0.041935
00:30:04|0.041903
00:30:06|0.041891
00:30:07|0.041931
00:30:09|0.041917
00:30:10|0.041949
00:30:11|0.041921
00:30:12|0.041963
00:30:13|0.041982
00:30:14|0.042016
00:30:15|0.04202
00:30:16|0.042021
00:30:17|0.041991
00:30:18|0.042018
00:30:19|0.042051
00:30:21|0.042131
00:30:21|0.042132
00:30:22|0.042163
00:30:23|0.042189
00:30:24|0.04225
00:30:25|0.042246
00:30:26|0.042272
00:30:27|0.042285
00:30:29|0.042305
00:30:30|0.042319
00:30:30|0.042348
00:30:31|0.042362
00:30:32|0.042364
00:30:33|0.042344
00:30:34|0.04232
00:30:35|0.042391
00:30:36|0.042388
00:30:38|0.042419
00:30:38|0.042545
00:30:40|0.042581
00:30:40|0.042582
00:30:42|0.042548
00:30:43|0.042549
00:30:44|0.042594
00:30:44|0.0426
00:30:45|0.0426
00:30:47|0.042602
00:30:47|0.042632
00:30:48|0.042623
00:30:50|0.042622
00:30:51|0.042628
00:30:52|0.042618
00:30:53|0.04269
00:30:54|0.042698
00:30:55|0.042678
00:30:55|0.042668
00:30:56|0.042641
00:30:58|0.042673
00:30:58|0.042673
00:30:59|0.042677
00:31:01|0.042677
00:31:02|0.042641
00:31:02|0.042644
00:31:03|0.042566
00:31:05|0.042532
00:31:06|0.042524
00:31:07|0.042532
00:31:08|0.042483
00:31:09|0.042429
00:31:11|0.042404
00:31:11|0.042358
00:31:12|0.042382
00:31:14|0.042388
00:31:15|0.042399
00:31:16|0.042435
00:31:17|0.042448
00:31:18|0.042439
00:31:19|0.042471
00:31:20|0.042475
00:31:21|0.04246
00:31:22|0.042504
00:31:23|0.042497
00:31:24|0.042462
00:31:25|0.042439
00:31:26|0.042369
00:31:27|0.042368
00:31:28|0.042325
00:31:29|0.04232
00:31:30|0.042341
00:31:31|0.042333
00:31:32|0.042334
00:31:33|0.042348
00:31:34|0.042322
00:31:35|0.042348
00:31:36|0.042348
00:31:37|0.04235
00:31:38|0.042321
00:31:39|0.042322
00:31:40|0.042318
00:31:42|0.042326
00:31:43|0.042326
00:31:44|0.042348
00:31:44|0.04231
00:31:45|0.042301
00:31:46|0.042306
00:31:47|0.042304
00:31:48|0.042271
00:31:49|0.042271
00:31:50|0.042266
00:31:51|0.042265
00:31:52|0.042259
00:31:54|0.04226
00:31:54|0.042269
00:31:55|0.042245
00:31:56|0.04227
00:31:57|0.042284
00:31:58|0.042274
00:31:59|0.04226
00:32:00|0.042245
00:32:01|0.042217
00:32:03|0.042214
00:32:03|0.042225
00:32:04|0.042203
00:32:05|0.0422
00:32:06|0.042182
00:32:07|0.042182
00:32:08|0.042161
00:32:10|0.042131
00:32:11|0.042127
00:32:12|0.042127
00:32:13|0.042153
00:32:14|0.042131
00:32:15|0.042119
00:32:16|0.042133
00:32:17|0.042124
00:32:18|0.042124
00:32:19|0.042126
00:32:20|0.042121
00:32:21|0.042117
00:32:22|0.042118
00:32:23|0.042091
00:32:24|0.042073
00:32:25|0.042073
00:32:26|0.042043
00:32:27|0.042041
00:32:28|0.04204
00:32:29|0.042036
00:32:30|0.042025
00:32:31|0.04201
00:32:32|0.042019
00:32:33|0.042006
00:32:34|0.041983
00:32:35|0.041992
00:32:36|0.041989
00:32:37|0.042006
00:32:38|0.041985
00:32:39|0.041969
00:32:40|0.041972
00:32:41|0.041968
00:32:42|0.041929
00:32:43|0.041932
00:32:44|0.041976
00:32:45|0.041968
00:32:46|0.041972
00:32:47|0.041907
00:32:48|0.04188
00:32:49|0.041855
00:32:50|0.04189
00:32:51|0.041917
00:32:52|0.041916
00:32:53|0.041926
00:32:54|0.041915
00:32:55|0.041933
00:32:56|0.041935
00:32:57|0.041932
00:32:58|0.041884
00:32:59|0.041888
00:33:00|0.041899
00:33:01|0.041896
00:33:02|0.041903
00:33:03|0.041934
00:33:04|0.041924
00:33:05|0.041934
00:33:06|0.041915
00:33:07|0.041898
00:33:08|0.04187
00:33:09|0.041889
00:33:11|0.041914
00:33:12|0.041914
00:33:13|0.041941
00:33:13|0.041953
00:33:14|0.041928
00:33:16|0.0419
00:33:17|0.041948
00:33:18|0.041948
00:33:18|0.041933
00:33:20|0.041934
00:33:20|0.04192
00:33:22|0.041936
00:33:23|0.0419
00:33:24|0.04196
00:33:25|0.041972
00:33:26|0.041976
00:33:27|0.041985
00:33:28|0.04199
00:33:29|0.041989
00:33:30|0.04198
00:33:31|0.041974
00:33:32|0.041948
00:33:33|0.04196
00:33:34|0.041971
00:33:35|0.041971
00:33:36|0.04196
00:33:37|0.041959
00:33:38|0.041938
00:33:39|0.041932
00:33:40|0.041932
00:33:41|0.041929
00:33:42|0.041943
00:33:43|0.041953
00:33:44|0.041953
00:33:45|0.041953
00:33:46|0.041932
00:33:47|0.041943
00:33:48|0.041953
00:33:50|0.041949
00:33:50|0.041949
00:33:52|0.041949
00:33:52|0.04195
00:33:54|0.041952
00:33:54|0.041952
00:33:55|0.041952
00:33:56|0.041955
00:33:57|0.041972
00:33:58|0.041972
00:33:59|0.041971
00:34:00|0.04197
00:34:01|0.041952
00:34:02|0.041948
00:34:04|0.041975
00:34:04|0.041993
00:34:06|0.042001
00:34:07|0.04203
00:34:08|0.042074
00:34:09|0.042074
00:34:10|0.042074
00:34:11|0.042087
00:34:13|0.042088
00:34:13|0.042097
00:34:15|0.04209
00:34:16|0.042086
00:34:17|0.04208
00:34:19|0.0421
00:34:20|0.04207
00:34:21|0.042078
00:34:22|0.042061
00:34:23|0.042061
00:34:23|0.042061
00:34:24|0.042061
00:34:25|0.042061
00:34:27|0.042028
00:34:27|0.041992
00:34:28|0.041956
00:34:30|0.041981
00:34:31|0.041932
00:34:31|0.041954
00:34:33|0.041956
00:34:34|0.041996
00:34:35|0.042006
00:34:36|0.041996
00:34:36|0.042032
00:34:38|0.042033
00:34:39|0.041992
00:34:40|0.042024
00:34:40|0.042054
00:34:42|0.042057
00:34:43|0.042074
00:34:43|0.042069
00:34:45|0.042069
00:34:46|0.042083
00:34:47|0.042088
00:34:48|0.042093
00:34:49|0.042093
00:34:50|0.042097
00:34:51|0.0421
00:34:52|0.042127
00:34:53|0.042123
00:34:54|0.042135
00:34:55|0.042155
00:34:56|0.042147
00:34:57|0.042147
00:34:58|0.042147
00:34:59|0.042136
00:35:00|0.042136
00:35:01|0.042115
00:35:03|0.042087
00:35:03|0.04211
00:35:04|0.042106
00:35:05|0.042106
00:35:07|0.042096
00:35:07|0.042112
00:35:08|0.042112
00:35:09|0.042112
00:35:10|0.042112
00:35:11|0.042139
00:35:13|0.042119
00:35:14|0.04212
00:35:15|0.042126
00:35:16|0.042126
00:35:17|0.042115
00:35:18|0.042089
00:35:19|0.042083
00:35:20|0.04207
00:35:21|0.042071
00:35:22|0.042071
00:35:23|0.042008
00:35:24|0.042008
00:35:25|0.042008
00:35:26|0.042013
00:35:27|0.042013
00:35:28|0.042024
00:35:29|0.042022
00:35:30|0.042022
00:35:31|0.042022
00:35:32|0.042017
00:35:33|0.042024
00:35:35|0.042019
00:35:35|0.042024
00:35:36|0.042031
00:35:38|0.042032
00:35:38|0.042032
00:35:39|0.042025
00:35:40|0.042025
00:35:41|0.042025
00:35:42|0.042008
00:35:43|0.041965
00:35:44|0.041943
00:35:45|0.041942
00:35:46|0.041935
00:35:47|0.041936
00:35:48|0.041944
00:35:49|0.041952
00:35:50|0.041952
00:35:51|0.041924
00:35:52|0.041924
00:35:53|0.041952
00:35:54|0.041952
00:35:56|0.041951
00:35:57|0.041951
00:35:58|0.041935
00:35:59|0.04196
00:36:00|0.041973
00:36:01|0.041995
00:36:02|0.041977
00:36:03|0.041977
00:36:04|0.041924
00:36:05|0.041918
00:36:06|0.041924
00:36:07|0.04193
00:36:08|0.041921
00:36:09|0.04192
00:36:10|0.04192
00:36:11|0.041944
00:36:12|0.041952
00:36:13|0.041934
00:36:14|0.041934
00:36:15|0.041936
00:36:16|0.042011
00:36:17|0.041982
00:36:18|0.04197
00:36:19|0.041975
00:36:20|0.04198
00:36:21|0.041996
00:36:22|0.041967
00:36:23|0.041974
00:36:24|0.041974
00:36:25|0.042024
00:36:26|0.042024
00:36:27|0.042024
00:36:28|0.042024
00:36:29|0.042058
00:36:30|0.042058
00:36:31|0.042079
00:36:32|0.042093
00:36:33|0.042093
00:36:35|0.042107
00:36:35|0.042125
00:36:36|0.042131
00:36:37|0.042122
00:36:38|0.042122
00:36:39|0.042122
00:36:40|0.042125
00:36:41|0.042086
00:36:42|0.042112
00:36:43|0.042112
00:36:44|0.042112
00:36:45|0.042133
00:36:46|0.042133
00:36:48|0.042117
00:36:48|0.042108
00:36:50|0.042108
00:36:50|0.042092
00:36:52|0.042081
00:36:52|0.042094
00:36:53|0.042094
00:36:54|0.042094
00:36:55|0.042094
00:36:56|0.042099
00:36:57|0.04209
00:36:58|0.04209
00:36:59|0.042097
00:37:01|0.042062
00:37:02|0.042062
00:37:03|0.042072
00:37:04|0.042002
00:37:06|0.042004
00:37:06|0.041977
00:37:07|0.041977
00:37:08|0.041982
00:37:09|0.041961
00:37:11|0.042004
00:37:11|0.042004
00:37:12|0.042019
00:37:13|0.042044
00:37:15|0.042048
00:37:16|0.042048
00:37:18|0.04204
00:37:18|0.042039
00:37:20|0.042001
00:37:21|0.041994
00:37:22|0.041994
00:37:23|0.041991
00:37:24|0.041996
00:37:25|0.041996
00:37:26|0.041996
00:37:27|0.04199
00:37:28|0.042009
00:37:29|0.042014
00:37:30|0.042014
00:37:31|0.041983
00:37:32|0.041968
00:37:33|0.041944
00:37:34|0.041953
00:37:35|0.041968
00:37:36|0.041953
00:37:37|0.041953
00:37:38|0.041953
00:37:39|0.041953
00:37:40|0.041934
00:37:41|0.04191
00:37:42|0.041909
00:37:43|0.041896
00:37:44|0.041874
00:37:45|0.041881
00:37:46|0.0419
00:37:47|0.0419
00:37:48|0.041885
00:37:49|0.041884
00:37:50|0.041887
00:37:51|0.041887
00:37:52|0.04189
00:37:53|0.041892
00:37:54|0.04185
00:37:55|0.041854
00:37:57|0.041857
00:37:57|0.041874
00:37:58|0.041876
00:37:59|0.041876
00:38:00|0.041869
00:38:02|0.041869
00:38:02|0.041841
00:38:04|0.041874
00:38:05|0.041865
00:38:07|0.041809
00:38:07|0.041827
00:38:08|0.041818
00:38:10|0.041814
00:38:12|0.0418
00:38:12|0.041806
00:38:14|0.041823
00:38:15|0.041804
00:38:16|0.041826
00:38:17|0.041814
00:38:18|0.041813
00:38:19|0.041818
00:38:20|0.041812
00:38:21|0.041804
00:38:22|0.041804
00:38:23|0.041804
00:38:24|0.041814
00:38:25|0.041838
00:38:26|0.041831
00:38:27|0.041831
00:38:28|0.041854
00:38:29|0.041906
00:38:30|0.041899
00:38:31|0.041899
00:38:32|0.041888
00:38:33|0.041865
00:38:34|0.041878
00:38:35|0.041885
00:38:36|0.041848
00:38:37|0.041837
00:38:38|0.041829
00:38:39|0.04183
00:38:40|0.04183
00:38:41|0.041834
00:38:42|0.041781
00:38:44|0.041785
00:38:45|0.041799
00:38:46|0.041787
00:38:47|0.041767
00:38:48|0.041771
00:38:49|0.041684
00:38:50|0.041658
00:38:52|0.041659
00:38:52|0.041669
00:38:54|0.041659
00:38:55|0.041646
00:38:56|0.041638
00:38:57|0.041632
00:38:58|0.041635
00:38:59|0.041638
00:39:00|0.041613
00:39:01|0.041635
00:39:02|0.041637
00:39:03|0.041643
00:39:04|0.041642
00:39:05|0.041643
00:39:06|0.041645
00:39:07|0.041638
00:39:08|0.041642
00:39:09|0.041686
00:39:10|0.041674
00:39:11|0.041679
00:39:13|0.041664
00:39:13|0.041707
00:39:15|0.041702
00:39:15|0.041702
00:39:16|0.041732
00:39:17|0.041714
00:39:18|0.041721
00:39:20|0.04171
00:39:21|0.041703
00:39:21|0.041706
00:39:23|0.041706
00:39:23|0.041706
00:39:24|0.041705
00:39:26|0.041692
00:39:27|0.041692
00:39:28|0.041657
00:39:29|0.041671
00:39:30|0.041669
00:39:32|0.041646
00:39:32|0.041662
00:39:34|0.041648
00:39:35|0.041662
00:39:36|0.041668
00:39:36|0.041666
00:39:38|0.041668
00:39:39|0.041665
00:39:40|0.041665
00:39:41|0.041678
00:39:42|0.041678
00:39:43|0.041666
00:39:44|0.041647
00:39:45|0.041637
00:39:46|0.041637
00:39:47|0.041629
00:39:48|0.041637
00:39:49|0.041654
00:39:50|0.041659
00:39:51|0.041654
00:39:52|0.041641
00:39:53|0.041618
00:39:54|0.041618
00:39:56|0.041618
00:39:56|0.041611
00:39:57|0.041619
00:39:59|0.041617
00:39:59|0.041609
00:40:01|0.041613
00:40:02|0.0416
00:40:03|0.041595
00:40:04|0.0416
00:40:05|0.0416
00:40:06|0.04157
00:40:07|0.041587
00:40:08|0.041526
00:40:09|0.041552
00:40:10|0.041544
00:40:11|0.041548
00:40:13|0.041561
00:40:13|0.041592
00:40:14|0.041589
00:40:15|0.041598
00:40:16|0.041578
00:40:18|0.041626
00:40:18|0.04162
00:40:19|0.041605
00:40:20|0.041605
00:40:22|0.041596
00:40:22|0.041625
00:40:23|0.041625
00:40:25|0.041619
00:40:26|0.041619
00:40:26|0.041619
00:40:27|0.04165
00:40:28|0.04165
00:40:29|0.04165
00:40:31|0.041664
00:40:33|0.041676
00:40:33|0.041677
00:40:35|0.041687
00:40:35|0.041712
00:40:36|0.041694
00:40:38|0.041694
00:40:39|0.041694
00:40:39|0.041693
00:40:41|0.041693
00:40:41|0.041704
00:40:42|0.041713
00:40:44|0.041746
00:40:44|0.04175
00:40:46|0.041736
00:40:47|0.04172
00:40:47|0.041792
00:40:48|0.041792
00:40:49|0.041789
00:40:50|0.041791
00:40:51|0.041764
00:40:52|0.041776
00:40:53|0.041776
00:40:54|0.041765
00:40:55|0.041798
00:40:56|0.041774
00:40:58|0.041748
00:40:58|0.041748
00:40:59|0.041748
00:41:00|0.041748
00:41:01|0.041746
00:41:03|0.041758
00:41:03|0.041709
00:41:04|0.041726
00:41:05|0.041717
00:41:07|0.041694
00:41:08|0.041694
00:41:09|0.041712
00:41:10|0.041712
00:41:11|0.041752
00:41:12|0.041784
00:41:13|0.04179
00:41:14|0.041806
00:41:15|0.041826
00:41:16|0.041825
00:41:17|0.041804
00:41:18|0.041817
00:41:19|0.041813
00:41:20|0.041823
00:41:21|0.041842
00:41:22|0.041838
00:41:23|0.041874
00:41:24|0.04189
00:41:25|0.04189
00:41:26|0.041859
00:41:27|0.041909
00:41:28|0.041901
00:41:29|0.04189
00:41:30|0.041891
00:41:31|0.041901
00:41:33|0.041901
00:41:34|0.041856
00:41:34|0.041804
00:41:36|0.041807
00:41:36|0.041779
00:41:38|0.041811
00:41:38|0.04184
00:41:40|0.041843
00:41:41|0.04185
00:41:41|0.041818
00:41:43|0.041817
00:41:43|0.041807
00:41:44|0.041783
00:41:45|0.041783
00:41:47|0.041744
00:41:47|0.041737
00:41:48|0.041738
00:41:50|0.041735
00:41:51|0.041735
00:41:51|0.041735
00:41:53|0.041759
00:41:53|0.04174
00:41:55|0.041724
00:41:56|0.04174
00:41:56|0.04177
00:41:58|0.041767
00:41:58|0.041767
00:41:59|0.041768
00:42:00|0.041786
00:42:02|0.041774
00:42:03|0.041782
00:42:04|0.0418
00:42:05|0.041784
00:42:06|0.041825
00:42:07|0.041836
00:42:08|0.041836
00:42:09|0.041862
00:42:10|0.041862
00:42:11|0.041885
00:42:12|0.041846
00:42:13|0.041846
00:42:14|0.041862
00:42:15|0.041809
00:42:16|0.041804
00:42:17|0.041798
00:42:18|0.041761
00:42:19|0.041766
00:42:20|0.041764
00:42:21|0.041774
00:42:22|0.041794
00:42:23|0.041794
00:42:24|0.041774
00:42:25|0.041785
00:42:26|0.041785
00:42:27|0.041749
00:42:28|0.041817
00:42:29|0.041803
00:42:30|0.041814
00:42:31|0.041798
00:42:32|0.041794
00:42:33|0.041797
00:42:34|0.041797
00:42:35|0.041792
00:42:36|0.041792
00:42:37|0.0418
00:42:38|0.0418
00:42:39|0.0418
00:42:40|0.041805
00:42:42|0.041805
00:42:42|0.04179
00:42:43|0.041754
00:42:45|0.04172
00:42:45|0.041738
00:42:46|0.041748
00:42:47|0.041727
00:42:48|0.041727
00:42:49|0.041742
00:42:51|0.041743
00:42:52|0.041755
00:42:53|0.041756
00:42:55|0.041748
00:42:56|0.041754
00:42:56|0.041789
00:42:57|0.041794
00:42:58|0.041742
00:42:59|0.041758
00:43:01|0.041754
00:43:01|0.041718
00:43:02|0.041698
00:43:03|0.041698
00:43:04|0.041658
00:43:06|0.04165
00:43:06|0.041686
00:43:08|0.041698
00:43:08|0.041702
00:43:10|0.041703
00:43:11|0.041702
00:43:12|0.041702
00:43:12|0.041696
00:43:13|0.041679
00:43:15|0.041704
00:43:15|0.041708
00:43:16|0.041691
00:43:17|0.04167
00:43:19|0.04167
00:43:19|0.0417
00:43:20|0.041708
00:43:22|0.041708
00:43:22|0.041708
00:43:23|0.041703
00:43:25|0.041703
00:43:25|0.041651
00:43:26|0.041654
00:43:27|0.041699
00:43:29|0.041682
00:43:30|0.041684
00:43:30|0.041684
00:43:31|0.041553
00:43:32|0.041567
00:43:34|0.041551
00:43:35|0.041567
00:43:36|0.041559
00:43:37|0.041566
00:43:38|0.041561
00:43:40|0.041572
00:43:40|0.041566
00:43:42|0.041551
00:43:42|0.04157
00:43:43|0.041556
00:43:44|0.041576
00:43:46|0.041556
00:43:46|0.041556
00:43:47|0.041583
00:43:48|0.041593
00:43:50|0.041593
00:43:50|0.041608
00:43:52|0.041608
00:43:53|0.041608
00:43:54|0.041625
00:43:55|0.041632
00:43:56|0.041644
00:43:57|0.04165
00:43:58|0.041611
00:43:58|0.041611
00:43:59|0.041611
00:44:01|0.041641
00:44:01|0.041621
00:44:03|0.041602
00:44:04|0.041568
00:44:05|0.041539
00:44:05|0.041554
00:44:07|0.041554
00:44:08|0.041593
00:44:09|0.041597
00:44:10|0.041642
00:44:11|0.041627
00:44:12|0.04162
00:44:13|0.04162
00:44:14|0.04162
00:44:15|0.041621
00:44:16|0.041625
00:44:17|0.041605
00:44:18|0.041623
00:44:19|0.041623
00:44:20|0.041623
00:44:21|0.041578
00:44:22|0.041555
00:44:23|0.041562
00:44:24|0.041562
00:44:25|0.041542
00:44:26|0.041543
00:44:27|0.041548
00:44:28|0.041566
00:44:29|0.041564
00:44:30|0.041588
00:44:31|0.041588
00:44:32|0.041613
00:44:33|0.041604
00:44:34|0.041613
00:44:35|0.04167
00:44:37|0.041654
00:44:37|0.041687
00:44:38|0.041687
00:44:39|0.041691
00:44:40|0.041696
00:44:41|0.041732
00:44:43|0.041739
00:44:44|0.041743
00:44:44|0.041743
00:44:45|0.041743
00:44:46|0.041763
00:44:47|0.041786
00:44:48|0.041972
00:44:49|0.041998
00:44:51|0.041965
00:44:51|0.041964
00:44:53|0.041948
00:44:53|0.042032
00:44:54|0.042007
00:44:55|0.041997
00:44:57|0.041991
00:44:58|0.041983
00:44:58|0.042003
00:44:59|0.042009
00:45:01|0.042004
00:45:02|0.042043
00:45:02|0.041976
00:45:04|0.041998
00:45:05|0.042022
00:45:06|0.042055
00:45:07|0.042058
00:45:08|0.042058
00:45:08|0.04207
00:45:09|0.042078
00:45:11|0.0421
00:45:12|0.042079
00:45:13|0.042087
00:45:13|0.042112
00:45:15|0.042116
00:45:15|0.042124
00:45:16|0.042094
00:45:18|0.042089
00:45:18|0.042095
00:45:19|0.042094
00:45:21|0.042064
00:45:21|0.042117
00:45:23|0.042052
00:45:24|0.04208
00:45:25|0.042052
00:45:26|0.042042
00:45:27|0.042016
00:45:28|0.042015
00:45:29|0.042017
00:45:30|0.042017
00:45:31|0.042017
00:45:32|0.042011
00:45:33|0.041977
00:45:34|0.041974
00:45:35|0.041976
00:45:36|0.041974
00:45:37|0.041995
00:45:38|0.041954
00:45:39|0.041957
00:45:40|0.042005
00:45:41|0.041999
00:45:42|0.042003
00:45:43|0.042035
00:45:44|0.04205
00:45:46|0.042033
00:45:46|0.042056
00:45:48|0.042056
00:45:49|0.042083
00:45:49|0.042081
00:45:51|0.042079
00:45:52|0.042076
00:45:53|0.04207
00:45:54|0.042083
00:45:55|0.042085
00:45:56|0.042108
00:45:57|0.0421
00:45:57|0.042123
00:45:59|0.042159
00:46:01|0.04215
00:46:01|0.042105
00:46:02|0.042101
00:46:04|0.042089
00:46:05|0.042086
00:46:05|0.042086
00:46:06|0.042089
00:46:07|0.042089
00:46:08|0.042061
00:46:09|0.042094
00:46:10|0.042082
00:46:11|0.042082
00:46:12|0.042082
00:46:14|0.042096
00:46:14|0.042101
00:46:15|0.04212
00:46:17|0.042116
00:46:17|0.042117
00:46:18|0.042133
00:46:20|0.04213
00:46:20|0.042096
00:46:21|0.042096
00:46:22|0.042104
00:46:24|0.042125
00:46:24|0.042125
00:46:25|0.042125
00:46:26|0.042116
00:46:27|0.042116
00:46:28|0.042135
00:46:29|0.042129
00:46:30|0.042133
00:46:31|0.04215
00:46:32|0.04216
00:46:33|0.042156
00:46:34|0.042156
00:46:36|0.042165
00:46:36|0.042158
00:46:38|0.04218
00:46:39|0.042178
00:46:40|0.042186
00:46:41|0.042191
00:46:42|0.04218
00:46:43|0.04218
00:46:44|0.042182
00:46:45|0.042171
00:46:46|0.0422
00:46:47|0.0422
00:46:48|0.0422
00:46:49|0.0422
00:46:50|0.0422
00:46:51|0.042198
00:46:52|0.042216
00:46:53|0.042216
00:46:54|0.042215
00:46:55|0.042198
00:46:56|0.042204
00:46:57|0.042216
00:46:58|0.042216
00:46:59|0.042216
00:47:00|0.042215
00:47:01|0.042198
00:47:02|0.042209
00:47:03|0.042202
00:47:04|0.042228
00:47:05|0.042191
00:47:07|0.042181
00:47:07|0.042179
00:47:08|0.042172
00:47:09|0.04218
00:47:10|0.04218
00:47:11|0.042171
00:47:13|0.042165
00:47:13|0.042165
00:47:14|0.042171
00:47:15|0.042171
00:47:16|0.042173
00:47:17|0.042145
00:47:18|0.042144
00:47:19|0.042145
00:47:21|0.042175
00:47:21|0.042232
00:47:22|0.042236
00:47:23|0.042233
00:47:25|0.042241
00:47:26|0.04226
00:47:26|0.042251
00:47:28|0.042257
00:47:28|0.042261
00:47:29|0.04228
00:47:30|0.042285
00:47:32|0.042285
00:47:33|0.0423
00:47:34|0.042291
00:47:35|0.042291
00:47:36|0.042292
00:47:36|0.0423
00:47:39|0.042291
00:47:39|0.042262
00:47:41|0.0423
00:47:42|0.04229
00:47:43|0.0423
00:47:44|0.042292
00:47:45|0.042286
00:47:46|0.0423
00:47:47|0.0423
00:47:48|0.042298
00:47:49|0.042298
00:47:50|0.042287
00:47:51|0.042298
00:47:52|0.042286
00:47:54|0.042279
00:47:54|0.042283
00:47:55|0.042282
00:47:56|0.042285
00:47:57|0.042257
00:47:58|0.042244
00:48:00|0.042217
00:48:01|0.042225
00:48:01|0.042232
00:48:02|0.042232
00:48:03|0.042224
00:48:04|0.042224
00:48:05|0.042241
00:48:07|0.042232
00:48:07|0.04221
00:48:08|0.042186
00:48:09|0.042164
00:48:10|0.042164
00:48:11|0.042178
00:48:12|0.042221
00:48:13|0.042218
00:48:14|0.042217
00:48:15|0.042223
00:48:17|0.042237
00:48:17|0.042236
00:48:18|0.042228
00:48:20|0.042238
00:48:21|0.042267
00:48:22|0.042271
00:48:23|0.04226
00:48:24|0.042234
00:48:25|0.042257
00:48:26|0.042258
00:48:27|0.042314
00:48:28|0.042333
00:48:29|0.042338
00:48:30|0.042334
00:48:31|0.042309
00:48:32|0.042333
00:48:33|0.042326
00:48:34|0.042324
00:48:35|0.042339
00:48:36|0.042334
00:48:37|0.042334
00:48:38|0.04232
00:48:40|0.042355
00:48:41|0.042334
00:48:42|0.042338
00:48:43|0.04234
00:48:44|0.042335
00:48:45|0.042335
00:48:46|0.042331
00:48:47|0.042332
00:48:48|0.042338
00:48:49|0.042334
00:48:50|0.042334
00:48:51|0.042332
00:48:52|0.042326
00:48:53|0.042326
00:48:54|0.042322
00:48:55|0.042322
00:48:56|0.042332
00:48:57|0.042332
00:48:58|0.042332
00:48:59|0.04233
00:49:00|0.042322
00:49:01|0.042217
00:49:02|0.04219
00:49:03|0.042185
00:49:04|0.042183
00:49:05|0.04217
00:49:07|0.042154
00:49:07|0.042147
00:49:08|0.042151
00:49:09|0.042159
00:49:11|0.042148
00:49:11|0.042116
00:49:12|0.042124
00:49:14|0.042101
00:49:15|0.0421
00:49:15|0.0421
00:49:16|0.042137
00:49:17|0.042137
00:49:18|0.042146
00:49:19|0.04213
00:49:20|0.042125
00:49:21|0.042119
00:49:22|0.042132
00:49:24|0.042131
00:49:25|0.042134
00:49:25|0.042139
00:49:27|0.042141
00:49:27|0.042137
00:49:29|0.042138
00:49:30|0.042163
00:49:31|0.042183
00:49:31|0.042214
00:49:33|0.042211
00:49:33|0.042249
00:49:34|0.042267
00:49:36|0.042265
00:49:36|0.042261
00:49:37|0.042263
00:49:39|0.042263
00:49:40|0.042264
00:49:42|0.042251
00:49:42|0.042244
00:49:44|0.04225
00:49:45|0.042258
00:49:45|0.042268
00:49:47|0.042303
00:49:49|0.042292
00:49:49|0.042288
00:49:51|0.042296
00:49:52|0.042304
00:49:52|0.042311
00:49:54|0.042317
00:49:54|0.042321
00:49:56|0.042328
00:49:57|0.042323
00:49:57|0.042317
00:49:58|0.042314
00:50:00|0.042318
00:50:01|0.042275
00:50:01|0.04226
00:50:03|0.042254
00:50:04|0.04221
00:50:05|0.04222
00:50:06|0.042233
00:50:07|0.04224
00:50:08|0.042228
00:50:09|0.042212
00:50:10|0.042207
00:50:11|0.042224
00:50:12|0.042228
00:50:13|0.042258
00:50:14|0.042257
00:50:15|0.042222
00:50:16|0.04222
00:50:17|0.042217
00:50:18|0.042237
00:50:19|0.042229
00:50:20|0.042209
00:50:21|0.042219
00:50:22|0.042206
00:50:23|0.042206
00:50:24|0.042204
00:50:25|0.042222
00:50:26|0.042206
00:50:27|0.042193
00:50:28|0.042194
00:50:29|0.042194
00:50:30|0.042205
00:50:31|0.04223
00:50:32|0.042249
00:50:33|0.04221
00:50:34|0.042218
00:50:35|0.042214
00:50:36|0.042214
00:50:37|0.042218
00:50:38|0.042218
00:50:39|0.042222
00:50:40|0.042228
00:50:41|0.04223
00:50:42|0.042222
00:50:43|0.042216
00:50:44|0.042211
00:50:45|0.042208
00:50:46|0.042201
00:50:47|0.042192
00:50:48|0.042192
00:50:49|0.042192
00:50:50|0.042179
00:50:51|0.042184
00:50:52|0.042202
00:50:53|0.042221
00:50:54|0.042198
00:50:56|0.04223
00:50:57|0.042277
00:50:57|0.042266
00:50:59|0.042248
00:50:59|0.042229
00:51:01|0.042222
00:51:02|0.042249
00:51:02|0.042229
00:51:04|0.042226
00:51:06|0.042203
00:51:06|0.042221
00:51:08|0.042221
00:51:09|0.042218
00:51:09|0.042189
00:51:11|0.042189
00:51:11|0.042186
00:51:12|0.042171
00:51:14|0.042156
00:51:14|0.042136
00:51:16|0.042142
00:51:16|0.042193
00:51:18|0.042202
00:51:18|0.042216
00:51:19|0.042244
00:51:20|0.042216
00:51:21|0.042234
00:51:22|0.042239
00:51:23|0.042249
00:51:24|0.042269
00:51:25|0.042265
00:51:26|0.042267
00:51:27|0.042273
00:51:28|0.042265
00:51:29|0.042245
00:51:30|0.042285
00:51:31|0.042285
00:51:32|0.042253
00:51:33|0.042255
00:51:35|0.042299
00:51:35|0.042283
00:51:36|0.042281
00:51:37|0.042263
00:51:38|0.04225
00:51:39|0.042249
00:51:40|0.04225
00:51:42|0.042217
00:51:44|0.042215
00:51:45|0.04221
00:51:45|0.042208
00:51:46|0.04221
00:51:47|0.04221
00:51:49|0.04221
00:51:50|0.04221
00:51:50|0.042201
00:51:52|0.04221
00:51:53|0.042259
00:51:53|0.042254
00:51:54|0.042253
00:51:55|0.042253
00:51:57|0.042253
00:51:57|0.042229
00:51:59|0.042278
00:51:59|0.042278
00:52:00|0.042299
00:52:01|0.042304
00:52:03|0.042302
00:52:03|0.042284
00:52:04|0.042284
00:52:05|0.042286
00:52:06|0.042306
00:52:07|0.042302
00:52:08|0.042272
00:52:10|0.042252
00:52:11|0.042218
00:52:12|0.042218
00:52:12|0.042246
00:52:13|0.042251
00:52:14|0.042251
00:52:16|0.042251
00:52:17|0.042211
00:52:17|0.042211
00:52:19|0.04223
00:52:19|0.04223
00:52:20|0.042242
00:52:21|0.04225
00:52:22|0.042244
00:52:24|0.042244
00:52:24|0.042252
00:52:25|0.042236
00:52:26|0.042221
00:52:27|0.042225
00:52:29|0.042231
00:52:29|0.042222
00:52:30|0.042222
00:52:31|0.042213
00:52:33|0.0422
00:52:34|0.042208
00:52:34|0.042206
00:52:36|0.0422
00:52:36|0.042189
00:52:38|0.042197
00:52:38|0.042245
00:52:40|0.042258
00:52:41|0.042268
00:52:42|0.042314
00:52:44|0.042277
00:52:45|0.042274
00:52:46|0.042273
00:52:46|0.042297
00:52:48|0.042297
00:52:49|0.042295
00:52:49|0.04226
00:52:51|0.04226
00:52:51|0.042268
00:52:53|0.042272
00:52:54|0.04226
00:52:55|0.042276
00:52:55|0.042271
00:52:57|0.042271
00:52:58|0.042271
00:52:58|0.042271
00:53:00|0.042253
00:53:00|0.042263
00:53:02|0.042255
00:53:03|0.042255
00:53:04|0.042255
00:53:04|0.042242
00:53:05|0.042219
00:53:07|0.042218
00:53:08|0.04223
00:53:09|0.04223
00:53:10|0.042231
00:53:10|0.042233
00:53:12|0.042263
00:53:13|0.042281
00:53:14|0.042302
00:53:15|0.042296
00:53:15|0.042268
00:53:17|0.042236
00:53:17|0.042235
00:53:19|0.042217
00:53:19|0.042203
00:53:20|0.0422
00:53:21|0.042191
00:53:23|0.042191
00:53:24|0.042198
00:53:24|0.042198
00:53:25|0.042173
00:53:27|0.042174
00:53:27|0.042181
00:53:28|0.042181
00:53:30|0.04218
00:53:30|0.042209
00:53:32|0.042208
00:53:32|0.042212
00:53:33|0.042217
00:53:34|0.042206
00:53:35|0.042231
00:53:36|0.042274
00:53:38|0.042277
00:53:39|0.042281
00:53:40|0.042296
00:53:40|0.042303
00:53:41|0.042286
00:53:43|0.042275
00:53:44|0.042283
00:53:45|0.042267
00:53:46|0.042267
00:53:47|0.042276
00:53:47|0.042272
00:53:48|0.042313
00:53:50|0.042325
00:53:51|0.042326
00:53:53|0.042333
00:53:54|0.042337
00:53:55|0.042337
00:53:56|0.04232
00:53:57|0.042317
00:53:58|0.042344
00:53:59|0.042346
00:54:00|0.042336
00:54:01|0.042336
00:54:02|0.042337
00:54:03|0.042345
00:54:04|0.042381
00:54:05|0.042361
00:54:06|0.042337
00:54:07|0.042337
00:54:08|0.042333
00:54:09|0.042325
00:54:10|0.042327
00:54:11|0.042363
00:54:12|0.042329
00:54:13|0.042329
00:54:14|0.042323
00:54:15|0.042332
00:54:16|0.042344
00:54:17|0.042354
00:54:18|0.042354
00:54:19|0.04237
00:54:20|0.042362
00:54:21|0.042363
00:54:22|0.042363
00:54:23|0.042354
00:54:24|0.042338
00:54:25|0.042366
00:54:26|0.042369
00:54:27|0.042369
00:54:28|0.042363
00:54:29|0.042363
00:54:30|0.042363
00:54:31|0.042363
00:54:32|0.042363
00:54:33|0.042363
00:54:34|0.042365
00:54:35|0.042365
00:54:36|0.042363
00:54:37|0.042354
00:54:38|0.042343
00:54:39|0.042343
00:54:40|0.042359
00:54:41|0.042377
00:54:42|0.042377
00:54:43|0.042388
00:54:44|0.042388
00:54:45|0.042388
00:54:46|0.042388
00:54:47|0.042377
00:54:48|0.042388
00:54:49|0.042382
00:54:51|0.042413
00:54:52|0.042413
00:54:52|0.042413
00:54:54|0.042412
00:54:56|0.042415
00:54:57|0.042416
00:54:57|0.042416
00:54:59|0.04239
00:54:59|0.04239
00:55:01|0.042385
00:55:01|0.042391
00:55:03|0.042389
00:55:03|0.042383
00:55:06|0.042371
00:55:07|0.04236
00:55:07|0.042383
00:55:09|0.042388
00:55:10|0.042388
00:55:11|0.04237
00:55:12|0.042385
00:55:13|0.042385
00:55:14|0.042385
00:55:15|0.042385
00:55:16|0.042385
00:55:17|0.042385
00:55:18|0.042357
00:55:19|0.042358
00:55:20|0.042358
00:55:21|0.042361
00:55:22|0.04236
00:55:23|0.042382
00:55:24|0.042381
00:55:25|0.042425
00:55:26|0.042458
00:55:27|0.042481
00:55:28|0.042437
00:55:29|0.042437
00:55:30|0.042436
00:55:31|0.042437
00:55:32|0.042432
00:55:33|0.042432
00:55:34|0.042422
00:55:35|0.042422
00:55:36|0.042418
00:55:37|0.042405
00:55:38|0.042405
00:55:39|0.042386
00:55:40|0.042351
00:55:41|0.042348
00:55:42|0.042364
00:55:43|0.042344
00:55:44|0.042308
00:55:45|0.042305
00:55:46|0.042305
00:55:48|0.042297
00:55:49|0.042299
00:55:50|0.042329
00:55:51|0.042329
00:55:52|0.042332
00:55:53|0.042325
00:55:54|0.042307
00:55:55|0.042325
00:55:56|0.042312
00:55:57|0.042285
00:55:58|0.042285
00:55:59|0.042288
00:56:00|0.042285
00:56:01|0.042283
00:56:02|0.042244
00:56:03|0.042212
00:56:04|0.04223
00:56:05|0.042216
00:56:06|0.042213
00:56:07|0.042206
00:56:08|0.042182
00:56:09|0.042174
00:56:10|0.042193
00:56:11|0.042188
00:56:12|0.042188
00:56:13|0.042159
00:56:14|0.042168
00:56:15|0.042163
00:56:16|0.042163
00:56:17|0.042191
00:56:18|0.042204
00:56:19|0.042177
00:56:20|0.042177
00:56:21|0.042193
00:56:22|0.042193
00:56:23|0.042185
00:56:24|0.042144
00:56:25|0.042119
00:56:26|0.042131
00:56:27|0.042137
00:56:28|0.042135
00:56:29|0.042154
00:56:30|0.042135
00:56:31|0.042148
00:56:32|0.042175
00:56:33|0.042217
00:56:34|0.042215
00:56:35|0.042215
00:56:36|0.042285
00:56:37|0.042279
00:56:38|0.042265
00:56:39|0.04227
00:56:40|0.042272
00:56:41|0.042264
00:56:42|0.042252
00:56:43|0.042228
00:56:44|0.042215
00:56:45|0.042215
00:56:47|0.042207
00:56:48|0.042267
00:56:49|0.042271
00:56:50|0.042271
00:56:51|0.042272
00:56:52|0.04228
00:56:54|0.042291
00:56:55|0.042291
00:56:55|0.042284
00:56:57|0.042282
00:56:57|0.042282
00:56:58|0.04231
00:57:00|0.042336
00:57:01|0.04234
00:57:02|0.04234
00:57:03|0.042341
00:57:04|0.042326
00:57:05|0.042324
00:57:06|0.042338
00:57:06|0.042312
00:57:07|0.042341
00:57:08|0.042326
00:57:09|0.04232
00:57:10|0.04232
00:57:12|0.042315
00:57:12|0.042315
00:57:14|0.042322
00:57:14|0.042322
00:57:15|0.042322
00:57:17|0.042313
00:57:17|0.042302
00:57:18|0.042315
00:57:19|0.04231
00:57:21|0.04231
00:57:22|0.0423
00:57:22|0.042318
00:57:23|0.042306
00:57:25|0.042306
00:57:25|0.042306
00:57:26|0.042306
00:57:28|0.042306
00:57:28|0.042283
00:57:29|0.042285
00:57:31|0.042307
00:57:32|0.0423
00:57:33|0.042324
00:57:33|0.042343
00:57:34|0.042334
00:57:36|0.042343
00:57:37|0.042328
00:57:37|0.042326
00:57:38|0.042326
00:57:40|0.042323
00:57:41|0.042323
00:57:41|0.042332
00:57:43|0.042332
00:57:44|0.042332
00:57:45|0.042332
00:57:46|0.042335
00:57:47|0.042344
00:57:48|0.042343
00:57:49|0.042343
00:57:50|0.042343
00:57:51|0.042343
00:57:52|0.042332
00:57:54|0.042333
00:57:54|0.04234
00:57:56|0.042332
00:57:57|0.042333
00:57:58|0.042333
00:57:59|0.042333
00:58:00|0.042333
00:58:01|0.042321
00:58:02|0.042322
00:58:03|0.042322
00:58:04|0.042332
00:58:05|0.04229
00:58:06|0.042278
00:58:07|0.04229
00:58:08|0.042282
00:58:09|0.042276
00:58:10|0.042273
00:58:11|0.042294
00:58:12|0.042305
00:58:13|0.042294
00:58:14|0.042295
00:58:15|0.042295
00:58:16|0.042295
00:58:17|0.042295
00:58:18|0.042283
00:58:19|0.042283
00:58:20|0.042283
00:58:21|0.042283
00:58:22|0.042283
00:58:23|0.042283
00:58:24|0.042283
00:58:25|0.04224
00:58:26|0.04223
00:58:27|0.042249
00:58:28|0.04223
00:58:29|0.042226
00:58:30|0.042226
00:58:31|0.042217
00:58:32|0.042216
00:58:33|0.042216
00:58:34|0.042186
00:58:35|0.042181
00:58:36|0.042163
00:58:37|0.042164
00:58:38|0.042165
00:58:39|0.042165
00:58:40|0.04216
00:58:41|0.04216
00:58:42|0.042165
00:58:43|0.042145
00:58:44|0.042154
00:58:45|0.042146
00:58:46|0.042146
00:58:47|0.042149
00:58:48|0.042146
00:58:49|0.042143
00:58:50|0.042153
00:58:51|0.042153
00:58:52|0.042153
00:58:54|0.042153
00:58:55|0.042146
00:58:55|0.042146
00:58:56|0.042147
00:58:57|0.042123
00:58:59|0.042144
00:59:00|0.04214
00:59:00|0.042142
00:59:01|0.042142
00:59:03|0.042142
00:59:03|0.042124
00:59:05|0.042143
00:59:05|0.042162
00:59:07|0.042149
00:59:07|0.042145
00:59:09|0.042154
00:59:10|0.042159
00:59:10|0.042171
00:59:12|0.042171
00:59:12|0.042169
00:59:14|0.042184
00:59:14|0.042184
00:59:16|0.04217
00:59:17|0.04217
00:59:18|0.04217
00:59:19|0.042153
00:59:19|0.042133
00:59:20|0.042133
00:59:22|0.042132
00:59:23|0.042132
00:59:24|0.042127
00:59:25|0.042127
00:59:26|0.042127
00:59:27|0.042127
00:59:28|0.042156
00:59:29|0.042179
00:59:30|0.042179
00:59:31|0.042162
00:59:32|0.04213
00:59:33|0.04213
00:59:34|0.042119
00:59:35|0.042173
00:59:36|0.042173
00:59:37|0.042173
00:59:38|0.04216
00:59:39|0.042144
00:59:40|0.042144
00:59:41|0.042144
00:59:42|0.042132
00:59:43|0.042139
00:59:44|0.0421
00:59:45|0.042107
00:59:46|0.042104
00:59:47|0.042104
00:59:48|0.042099
00:59:49|0.042089
00:59:51|0.042089
00:59:51|0.042084
00:59:52|0.042087
00:59:53|0.042081
00:59:54|0.042081
00:59:55|0.042072
00:59:57|0.042076
00:59:57|0.042075
00:59:59|0.042075
00:59:59|0.042078
01:00:00|0.04209
01:00:02|0.042127
01:00:03|0.042128
01:00:04|0.042128
01:00:05|0.042105
01:00:06|0.042088
01:00:07|0.042085
01:00:08|0.042054
01:00:09|0.042051
01:00:10|0.042031
01:00:11|0.042019
01:00:12|0.041995
01:00:13|0.041983
01:00:14|0.04199
01:00:15|0.042003
01:00:16|0.041999
01:00:17|0.04197
01:00:18|0.041944
01:00:19|0.041972
01:00:20|0.041965
01:00:21|0.041949
01:00:22|0.041984
01:00:23|0.041955
01:00:24|0.041941
01:00:25|0.041921
01:00:26|0.041883
01:00:27|0.041876
01:00:28|0.041872
01:00:29|0.041852
01:00:30|0.04184
01:00:31|0.041773
01:00:32|0.041783
01:00:33|0.041791
01:00:34|0.041791
01:00:35|0.041752
01:00:36|0.041746
01:00:37|0.041719
01:00:38|0.041724
01:00:39|0.041724
01:00:40|0.041738
01:00:41|0.041722
01:00:42|0.041716
01:00:43|0.04174
01:00:44|0.041726
01:00:45|0.041744
01:00:46|0.041755
01:00:47|0.041752
01:00:48|0.041772
01:00:49|0.04177
01:00:50|0.04177
01:00:52|0.041768
01:00:53|0.041759
01:00:54|0.041759
01:00:55|0.04176
01:00:56|0.041744
01:00:57|0.041738
01:00:58|0.041738
01:00:59|0.041738
01:01:01|0.041722
01:01:02|0.041716
01:01:02|0.04169
01:01:03|0.04168
01:01:05|0.041704
01:01:05|0.041641
01:01:06|0.04166
01:01:07|0.041651
01:01:09|0.041639
01:01:10|0.04167
01:01:11|0.041644
01:01:12|0.041646
01:01:13|0.041639
01:01:14|0.041658
01:01:15|0.041679
01:01:16|0.041696
01:01:17|0.041688
01:01:18|0.041701
01:01:19|0.041698
01:01:20|0.041698
01:01:21|0.041698
01:01:22|0.041698
01:01:23|0.041732
01:01:24|0.041718
01:01:25|0.041746
01:01:26|0.041746
01:01:27|0.041761
01:01:28|0.041751
01:01:29|0.041772
01:01:30|0.041772
01:01:31|0.04177
01:01:32|0.041772
01:01:33|0.041763
01:01:34|0.041793
01:01:35|0.04178
01:01:36|0.041774
01:01:37|0.041765
01:01:38|0.041768
01:01:39|0.041768
01:01:40|0.041778
01:01:41|0.041763
01:01:42|0.041749
01:01:43|0.041749
01:01:44|0.041723
01:01:45|0.041723
01:01:46|0.041723
01:01:47|0.041723
01:01:48|0.04169
01:01:49|0.041686
01:01:50|0.041666
01:01:52|0.041691
01:01:53|0.041691
01:01:53|0.041691
01:01:55|0.041682
01:01:56|0.041704
01:01:57|0.041703
01:01:58|0.04172
01:01:59|0.041706
01:02:00|0.041694
01:02:02|0.041678
01:02:03|0.041674
01:02:03|0.041662
01:02:05|0.041662
01:02:06|0.041666
01:02:06|0.041716
01:02:07|0.041691
01:02:08|0.041703
01:02:09|0.041728
01:02:10|0.041737
01:02:11|0.041771
01:02:12|0.041771
01:02:13|0.041742
01:02:14|0.041738
01:02:15|0.041738
01:02:16|0.04175
01:02:17|0.04175
01:02:18|0.041789
01:02:19|0.04177
01:02:20|0.041774
01:02:22|0.041772
01:02:23|0.041766
01:02:24|0.041784
01:02:25|0.041817
01:02:27|0.041847
01:02:27|0.041834
01:02:28|0.041834
01:02:29|0.041885
01:02:31|0.041885
01:02:31|0.041885
01:02:32|0.041926
01:02:34|0.041948
01:02:35|0.041961
01:02:36|0.041943
01:02:37|0.041943
01:02:38|0.041913
01:02:40|0.041913
01:02:40|0.041922
01:02:41|0.041924
01:02:42|0.041924
01:02:43|0.041924
01:02:45|0.041929
01:02:45|0.041929
01:02:46|0.041913
01:02:47|0.041913
01:02:48|0.041913
01:02:50|0.041937
01:02:50|0.041937
01:02:51|0.041933
01:02:52|0.041946
01:02:54|0.041946
01:02:55|0.041946
01:02:56|0.041946
01:02:57|0.041918
01:02:58|0.041918
01:02:59|0.041916
01:03:00|0.041918
01:03:01|0.04192
01:03:02|0.041925
01:03:03|0.041918
01:03:04|0.041932
01:03:05|0.041933
01:03:07|0.041954
01:03:07|0.041965
01:03:09|0.041973
01:03:09|0.041971
01:03:10|0.041979
01:03:11|0.041985
01:03:12|0.041989
01:03:14|0.041981
01:03:15|0.041984
01:03:15|0.041984
01:03:17|0.042016
01:03:17|0.042004
01:03:19|0.04201
01:03:19|0.042019
01:03:20|0.04202
01:03:22|0.042002
01:03:23|0.042002
01:03:24|0.042
01:03:25|0.041997
01:03:26|0.041985
01:03:27|0.042003
01:03:28|0.042003
01:03:29|0.042003
01:03:31|0.042057
01:03:31|0.042055
01:03:32|0.042061
01:03:33|0.042034
01:03:34|0.042034
01:03:35|0.042021
01:03:36|0.042021
01:03:37|0.042021
01:03:38|0.042028
01:03:39|0.04203
01:03:40|0.042034
01:03:41|0.04203
01:03:42|0.042036
01:03:43|0.042036
01:03:44|0.042036
01:03:45|0.042046
01:03:46|0.042042
01:03:47|0.042042
01:03:48|0.042046
01:03:49|0.042056
01:03:50|0.042052
01:03:52|0.042052
01:03:52|0.042049
01:03:54|0.042049
01:03:55|0.04206
01:03:56|0.042083
01:03:57|0.042084
01:03:58|0.042084
01:03:59|0.042084
01:04:00|0.042086
01:04:01|0.042108
01:04:02|0.042152
01:04:03|0.042165
01:04:04|0.042145
01:04:05|0.042163
01:04:06|0.042177
01:04:07|0.04218
01:04:08|0.04219
01:04:09|0.042217
01:04:10|0.042228
01:04:11|0.042322
01:04:12|0.042326
01:04:13|0.042324
01:04:14|0.042312
01:04:16|0.0423
01:04:16|0.0423
01:04:17|0.042308
01:04:19|0.042311
01:04:19|0.042323
01:04:21|0.042344
01:04:22|0.042349
01:04:22|0.042368
01:04:23|0.042362
01:04:25|0.04236
01:04:26|0.042351
01:04:27|0.042348
01:04:28|0.042359
01:04:29|0.04237
01:04:30|0.042388
01:04:31|0.042389
01:04:32|0.042394
01:04:33|0.042407
01:04:34|0.04242
01:04:35|0.042408
01:04:36|0.042383
01:04:37|0.042359
01:04:38|0.042349
01:04:39|0.042338
01:04:40|0.04235
01:04:41|0.04235
01:04:42|0.042338
01:04:43|0.042334
01:04:44|0.042308
01:04:45|0.042315
01:04:46|0.042312
01:04:47|0.042315
01:04:48|0.042338
01:04:49|0.042314
01:04:50|0.042316
01:04:51|0.042316
01:04:52|0.042425
01:04:53|0.042412
01:04:54|0.042422
01:04:55|0.042422
01:04:56|0.042409
01:04:58|0.042378
01:05:00|0.042328
01:05:01|0.042331
01:05:02|0.042337
01:05:03|0.042349
01:05:04|0.042373
01:05:04|0.042388
01:05:06|0.042421
01:05:07|0.042448
01:05:08|0.042454
01:05:09|0.042443
01:05:10|0.042419
01:05:11|0.042408
01:05:12|0.042409
01:05:13|0.042426
01:05:14|0.042426
01:05:15|0.042453
01:05:16|0.042466
01:05:17|0.042472
01:05:18|0.042477
01:05:19|0.042462
01:05:20|0.042461
01:05:21|0.042444
01:05:22|0.042427
01:05:24|0.042458
01:05:24|0.042474
01:05:25|0.042484
01:05:26|0.042489
01:05:27|0.042488
01:05:29|0.04249
01:05:29|0.04249
01:05:30|0.042464
01:05:31|0.042464
01:05:32|0.042456
01:05:34|0.042445
01:05:35|0.042445
01:05:35|0.042436
01:05:36|0.042445
01:05:37|0.042453
01:05:38|0.042453
01:05:39|0.042468
01:05:41|0.042536
01:05:41|0.042537
01:05:42|0.042552
01:05:43|0.042543
01:05:44|0.042547
01:05:46|0.042559
01:05:47|0.042546
01:05:47|0.042546
01:05:48|0.042546
01:05:50|0.042489
01:05:50|0.0425
01:05:51|0.0425
01:05:53|0.042493
01:05:54|0.042492
01:05:55|0.042492
01:05:56|0.042468
01:05:57|0.042468
01:05:59|0.042428
01:06:00|0.042415
01:06:01|0.042444
01:06:02|0.042404
01:06:03|0.042404
01:06:04|0.042392
01:06:05|0.042389
01:06:06|0.042416
01:06:07|0.042428
01:06:08|0.042457
01:06:09|0.04244
01:06:10|0.042473
01:06:11|0.042452
01:06:12|0.042459
01:06:13|0.042464
01:06:15|0.042437
01:06:15|0.042452
01:06:16|0.042444
01:06:17|0.042456
01:06:18|0.042464
01:06:19|0.042496
01:06:20|0.042497
01:06:22|0.042498
01:06:23|0.042512
01:06:23|0.042499
01:06:24|0.042495
01:06:25|0.042507
01:06:26|0.042526
01:06:27|0.042524
01:06:28|0.042519
01:06:30|0.042519
01:06:30|0.042519
01:06:31|0.042511
01:06:32|0.042512
01:06:33|0.042504
01:06:35|0.042498
01:06:36|0.042497
01:06:36|0.042465
01:06:37|0.04247
01:06:38|0.042466
01:06:39|0.042473
01:06:40|0.042505
01:06:41|0.0425
01:06:42|0.042502
01:06:44|0.042486
01:06:44|0.042487
01:06:46|0.042499
01:06:47|0.042487
01:06:47|0.042488
01:06:48|0.042493
01:06:49|0.042491
01:06:52|0.042491
01:06:52|0.042491
01:06:53|0.042491
01:06:54|0.042475
01:06:55|0.042576
01:06:57|0.042595
01:06:58|0.042581
01:06:59|0.042644
01:07:00|0.04265
01:07:01|0.042624
01:07:02|0.042601
01:07:03|0.042606
01:07:04|0.042616
01:07:05|0.042601
01:07:06|0.042603
01:07:07|0.042619
01:07:09|0.0426
01:07:09|0.04257
01:07:11|0.042597
01:07:12|0.042592
01:07:12|0.042582
01:07:14|0.042596
01:07:17|0.042588
01:07:17|0.042558
01:07:18|0.042562
01:07:19|0.042562
01:07:21|0.042578
01:07:22|0.042578
01:07:22|0.042584
01:07:23|0.042576
01:07:25|0.042583
01:07:26|0.042594
01:07:27|0.042588
01:07:27|0.04258
01:07:28|0.042573
01:07:29|0.042573
01:07:31|0.04257
01:07:31|0.04258
01:07:32|0.04258
01:07:33|0.04258
01:07:35|0.042568
01:07:35|0.042573
01:07:36|0.042573
01:07:38|0.042562
01:07:39|0.042562
01:07:40|0.04255
01:07:41|0.042552
01:07:42|0.042542
01:07:42|0.04254
01:07:43|0.04251
01:07:45|0.042494
01:07:46|0.042497
01:07:47|0.042491
01:07:48|0.042501
01:07:49|0.042493
01:07:49|0.042492
01:07:51|0.042494
01:07:52|0.042523
01:07:53|0.042532
01:07:54|0.042532
01:07:55|0.04258
01:07:56|0.042548
01:07:57|0.042542
01:07:59|0.042526
01:08:00|0.042531
01:08:01|0.042531
01:08:02|0.042515
01:08:03|0.042499
01:08:04|0.042498
01:08:05|0.04252
01:08:06|0.042512
01:08:07|0.042517
01:08:08|0.042514
01:08:09|0.042499
01:08:10|0.042498
01:08:11|0.042502
01:08:12|0.042509
01:08:13|0.042516
01:08:14|0.042524
01:08:15|0.042515
01:08:16|0.042566
01:08:17|0.042547
01:08:18|0.042521
01:08:20|0.042517
01:08:20|0.042487
01:08:22|0.042467
01:08:22|0.042462
01:08:23|0.042472
01:08:25|0.042458
01:08:26|0.042469
01:08:27|0.042474
01:08:28|0.042456
01:08:29|0.042436
01:08:30|0.042437
01:08:31|0.042401
01:08:32|0.042392
01:08:33|0.042368
01:08:34|0.042364
01:08:35|0.042375
01:08:36|0.042376
01:08:37|0.042388
01:08:38|0.042365
01:08:39|0.042361
01:08:40|0.042356
01:08:41|0.042363
01:08:42|0.042361
01:08:43|0.042318
01:08:44|0.042316
01:08:45|0.042284
01:08:46|0.042304
01:08:47|0.04232
01:08:49|0.042327
01:08:49|0.042327
01:08:50|0.04234
01:08:51|0.042353
01:08:52|0.042366
01:08:54|0.042345
01:08:54|0.042345
01:08:55|0.042345
01:08:57|0.042371
01:08:58|0.042371
01:08:59|0.042371
01:08:59|0.042383
01:09:01|0.042383
01:09:02|0.042376
01:09:02|0.042376
01:09:03|0.042351
01:09:04|0.042316
01:09:06|0.042316
01:09:07|0.042316
01:09:07|0.042279
01:09:09|0.042299
01:09:10|0.042299
01:09:11|0.042299
01:09:11|0.042306
01:09:12|0.042306
01:09:14|0.042355
01:09:15|0.042356
01:09:16|0.042375
01:09:17|0.042365
01:09:18|0.042365
01:09:19|0.042368
01:09:20|0.042332
01:09:21|0.04234
01:09:22|0.04234
01:09:23|0.042319
01:09:24|0.042319
01:09:25|0.042319
01:09:26|0.042384
01:09:27|0.042475
01:09:28|0.04245
01:09:29|0.04245
01:09:30|0.042446
01:09:31|0.04247
01:09:32|0.042461
01:09:33|0.042543
01:09:34|0.042507
01:09:35|0.04254
01:09:36|0.042548
01:09:37|0.042554
01:09:38|0.042667
01:09:39|0.04267
01:09:40|0.042686
01:09:41|0.042692
01:09:42|0.04273
01:09:43|0.04274
01:09:44|0.042697
01:09:45|0.04267
01:09:46|0.042672
01:09:47|0.042665
01:09:48|0.042664
01:09:49|0.042644
01:09:50|0.042658
01:09:51|0.042692
01:09:52|0.042686
01:09:53|0.04267
01:09:54|0.042642
01:09:55|0.042618
01:09:56|0.042653
01:09:57|0.042651
01:09:58|0.042615
01:09:59|0.04263
01:10:00|0.042616
01:10:01|0.042649
01:10:03|0.042644
01:10:04|0.042613
01:10:05|0.042606
01:10:06|0.042594
01:10:07|0.042594
01:10:08|0.04261
01:10:09|0.042591
01:10:10|0.042609
01:10:11|0.042588
01:10:12|0.042578
01:10:13|0.04258
01:10:14|0.042578
01:10:15|0.042578
01:10:16|0.042602
01:10:17|0.042655
01:10:18|0.042668
01:10:19|0.042676
01:10:20|0.042659
01:10:21|0.042628
01:10:22|0.042696
01:10:23|0.042698
01:10:24|0.042682
01:10:25|0.042714
01:10:26|0.042706
01:10:27|0.042698
01:10:28|0.042695
01:10:29|0.042688
01:10:30|0.042673
01:10:31|0.042701
01:10:32|0.042705
01:10:33|0.042686
01:10:34|0.042694
01:10:35|0.04269
01:10:36|0.042682
01:10:37|0.042638
01:10:38|0.042641
01:10:39|0.042624
01:10:40|0.042632
01:10:42|0.04262
01:10:42|0.042621
01:10:44|0.042647
01:10:44|0.042646
01:10:46|0.042636
01:10:47|0.04264
01:10:47|0.04264
01:10:48|0.042667
01:10:49|0.042674
01:10:51|0.042668
01:10:51|0.042687
01:10:52|0.042665
01:10:53|0.042665
01:10:55|0.042665
01:10:55|0.042679
01:10:56|0.042674
01:10:58|0.042674
01:10:58|0.042694
01:11:00|0.042675
01:11:01|0.042715
01:11:02|0.042735
01:11:03|0.042719
01:11:03|0.042712
01:11:05|0.042705
01:11:06|0.0427
01:11:06|0.042701
01:11:08|0.04274
01:11:09|0.042707
01:11:10|0.0427
01:11:11|0.042616
01:11:12|0.042701
01:11:13|0.042736
01:11:14|0.042751
01:11:15|0.042768
01:11:16|0.042778
01:11:17|0.042799
01:11:18|0.042792
01:11:19|0.04277
01:11:20|0.042828
01:11:21|0.042836
01:11:22|0.042805
01:11:23|0.042832
01:11:24|0.042823
01:11:25|0.042812
01:11:26|0.042817
01:11:27|0.042805
01:11:28|0.042805
01:11:29|0.042816
01:11:30|0.042812
01:11:31|0.042804
01:11:32|0.042804
01:11:33|0.042814
01:11:34|0.042814
01:11:35|0.042811
01:11:36|0.042811
01:11:37|0.042779
01:11:38|0.04276
01:11:39|0.042717
01:11:40|0.042712
01:11:41|0.042705
01:11:42|0.042705
01:11:43|0.042705
01:11:44|0.0427
01:11:45|0.0427
01:11:46|0.0427
01:11:47|0.042661
01:11:48|0.042671
01:11:49|0.042667
01:11:50|0.04266
01:11:51|0.042621
01:11:52|0.042632
01:11:53|0.042626
01:11:54|0.042622
01:11:55|0.042628
01:11:56|0.042627
01:11:57|0.042631
01:11:59|0.042618
01:11:59|0.042642
01:12:02|0.042639
01:12:03|0.042672
01:12:04|0.042703
01:12:05|0.04271
01:12:06|0.042686
01:12:07|0.042705
01:12:08|0.042744
01:12:09|0.042778
01:12:10|0.042772
01:12:11|0.042804
01:12:12|0.042773
01:12:13|0.042781
01:12:15|0.042791
01:12:15|0.042786
01:12:16|0.042787
01:12:18|0.042808
01:12:19|0.042814
01:12:19|0.042833
01:12:21|0.042825
01:12:21|0.042825
01:12:22|0.0428
01:12:24|0.042797
01:12:24|0.04278
01:12:26|0.042823
01:12:26|0.042789
01:12:27|0.042793
01:12:28|0.042789
01:12:29|0.04279
01:12:31|0.04279
01:12:32|0.042815
01:12:33|0.042845
01:12:33|0.04284
01:12:35|0.042849
01:12:35|0.042834
01:12:36|0.042856
01:12:37|0.042864
01:12:39|0.042873
01:12:40|0.042873
01:12:40|0.042879
01:12:41|0.042879
01:12:43|0.042848
01:12:44|0.042852
01:12:45|0.042839
01:12:46|0.042839
01:12:47|0.042872
01:12:47|0.042886
01:12:49|0.042861
01:12:50|0.042861
01:12:51|0.042833
01:12:51|0.042845
01:12:52|0.042872
01:12:53|0.04288
01:12:55|0.042892
01:12:57|0.042906
01:12:57|0.042915
01:12:59|0.042897
01:12:59|0.042895
01:13:00|0.042897
01:13:01|0.042891
01:13:02|0.042891
01:13:03|0.042882
01:13:04|0.042874
01:13:06|0.042908
01:13:06|0.042928
01:13:07|0.042953
01:13:08|0.042884
01:13:10|0.04286
01:13:10|0.042907
01:13:11|0.042902
01:13:12|0.042905
01:13:13|0.04289
01:13:14|0.042895
01:13:15|0.042898
01:13:17|0.042887
01:13:17|0.04291
01:13:18|0.042905
01:13:20|0.042899
01:13:20|0.042921
01:13:21|0.042936
01:13:23|0.042936
01:13:23|0.042937
01:13:24|0.042927
01:13:26|0.042903
01:13:26|0.042914
01:13:27|0.042924
01:13:28|0.042904
01:13:29|0.042896
01:13:31|0.042894
01:13:32|0.042908
01:13:33|0.04293
01:13:34|0.04293
01:13:35|0.042965
01:13:36|0.042951
01:13:37|0.042951
01:13:38|0.04294
01:13:39|0.042941
01:13:40|0.042959
01:13:41|0.042962
01:13:42|0.042956
01:13:43|0.042954
01:13:44|0.042948
01:13:45|0.042952
01:13:46|0.043173
01:13:47|0.043127
01:13:48|0.043133
01:13:49|0.043094
01:13:50|0.043135
01:13:51|0.043142
01:13:52|0.043119
01:13:53|0.043066
01:13:54|0.043068
01:13:55|0.043054
01:13:56|0.043037
01:13:57|0.043033
01:13:58|0.043027
01:13:59|0.043018
01:14:00|0.043016
01:14:02|0.043004
01:14:03|0.043005
01:14:03|0.043042
01:14:04|0.043008
01:14:05|0.042988
01:14:06|0.043005
01:14:07|0.043031
01:14:08|0.043002
01:14:10|0.042999
01:14:10|0.043053
01:14:12|0.043079
01:14:12|0.04306
01:14:13|0.043096
01:14:15|0.043116
01:14:15|0.043086
01:14:17|0.04309
01:14:17|0.043108
01:14:19|0.043094
01:14:20|0.043095
01:14:21|0.043095
01:14:21|0.043098
01:14:22|0.043189
01:14:24|0.043203
01:14:25|0.043196
01:14:26|0.043231
01:14:27|0.043222
01:14:28|0.043191
01:14:29|0.043232
01:14:30|0.043246
01:14:31|0.043233
01:14:32|0.043232
01:14:33|0.04321
01:14:34|0.043166
01:14:35|0.043147
01:14:36|0.043152
01:14:37|0.04317
01:14:38|0.04322
01:14:40|0.043198
01:14:40|0.04319
01:14:41|0.043169
01:14:43|0.043175
01:14:43|0.043181
01:14:44|0.043179
01:14:45|0.043146
01:14:46|0.043144
01:14:47|0.043133
01:14:49|0.04315
01:14:49|0.043139
01:14:50|0.043139
01:14:52|0.043132
01:14:54|0.043134
01:14:54|0.043159
01:14:55|0.043148
01:14:56|0.043147
01:14:58|0.0431
01:14:59|0.043072
01:15:00|0.043099
01:15:00|0.043095
01:15:01|0.043064
01:15:03|0.043113
01:15:04|0.043106
01:15:06|0.043108
01:15:06|0.043104
01:15:08|0.043106
01:15:08|0.043101
01:15:10|0.043106
01:15:10|0.043109
01:15:12|0.043133
01:15:12|0.043156
01:15:13|0.043156
01:15:14|0.043139
01:15:15|0.043139
01:15:16|0.043109
01:15:17|0.043086
01:15:18|0.043056
01:15:19|0.043028
01:15:21|0.043025
01:15:21|0.043029
01:15:22|0.043032
01:15:23|0.043051
01:15:25|0.043072
01:15:26|0.043043
01:15:27|0.043065
01:15:28|0.043047
01:15:28|0.04305
01:15:30|0.043056
01:15:31|0.043048
01:15:32|0.043037
01:15:33|0.043022
01:15:34|0.043053
01:15:35|0.043035
01:15:36|0.043037
01:15:37|0.043026
01:15:38|0.043035
01:15:39|0.043026
01:15:40|0.043019
01:15:41|0.043009
01:15:42|0.042974
01:15:43|0.042974
01:15:44|0.043001
01:15:45|0.04296
01:15:46|0.042953
01:15:47|0.042939
01:15:48|0.042938
01:15:49|0.04292
01:15:50|0.042956
01:15:51|0.042942
01:15:52|0.0429
01:15:53|0.0429
01:15:54|0.042904
01:15:55|0.042904
01:15:57|0.042878
01:15:58|0.04288
01:15:58|0.042873
01:16:00|0.042891
01:16:01|0.042898
01:16:02|0.042873
01:16:03|0.042847
01:16:04|0.042835
01:16:05|0.042847
01:16:06|0.04283
01:16:07|0.042824
01:16:08|0.042824
01:16:09|0.042833
01:16:10|0.042835
01:16:11|0.042814
01:16:12|0.042798
01:16:13|0.042794
01:16:14|0.042818
01:16:15|0.042798
01:16:16|0.042807
01:16:17|0.04279
01:16:18|0.042771
01:16:19|0.04275
01:16:20|0.042787
01:16:21|0.042778
01:16:22|0.04278
01:16:23|0.04278
01:16:24|0.042775
01:16:25|0.042748
01:16:26|0.042771
01:16:27|0.042804
01:16:28|0.042802
01:16:29|0.042791
01:16:30|0.042804
01:16:31|0.042823
01:16:33|0.042852
01:16:34|0.042852
01:16:34|0.042865
01:16:35|0.042868
01:16:36|0.042932
01:16:38|0.042901
01:16:38|0.042901
01:16:39|0.04286
01:16:41|0.042849
01:16:41|0.042899
01:16:42|0.042888
01:16:43|0.042913
01:16:44|0.042933
01:16:45|0.042922
01:16:46|0.04293
01:16:47|0.04293
01:16:48|0.04293
01:16:49|0.04293
01:16:50|0.042925
01:16:51|0.042946
01:16:53|0.042905
01:16:54|0.042915
01:16:56|0.042912
01:16:56|0.042896
01:16:57|0.042888
01:16:58|0.042871
01:17:00|0.042898
01:17:01|0.042912
01:17:02|0.04294
01:17:03|0.042928
01:17:05|0.042902
01:17:06|0.042949
01:17:06|0.042961
01:17:08|0.042977
01:17:08|0.04296
01:17:10|0.042975
01:17:11|0.042969
01:17:11|0.042955
01:17:13|0.042929
01:17:13|0.042963
01:17:15|0.042943
01:17:15|0.042904
01:17:17|0.042898
01:17:18|0.042874
01:17:18|0.042839
01:17:20|0.042825
01:17:21|0.042815
01:17:22|0.042816
01:17:23|0.042822
01:17:24|0.042788
01:17:25|0.042786
01:17:26|0.042789
01:17:27|0.042785
01:17:28|0.042825
01:17:29|0.042792
01:17:30|0.042772
01:17:31|0.042839
01:17:32|0.042839
01:17:33|0.042875
01:17:34|0.042896
01:17:35|0.042886
01:17:36|0.042886
01:17:37|0.042879
01:17:38|0.042879
01:17:39|0.042888
01:17:40|0.042884
01:17:41|0.042884
01:17:42|0.0429
01:17:43|0.042864
01:17:44|0.0429
01:17:45|0.042887
01:17:46|0.042881
01:17:47|0.042881
01:17:49|0.042874
01:17:49|0.042874
01:17:51|0.042857
01:17:52|0.042836
01:17:52|0.042838
01:17:54|0.04283
01:17:56|0.042822
01:17:56|0.042832
01:17:57|0.042838
01:17:59|0.042802
01:18:00|0.042802
01:18:01|0.042799
01:18:02|0.042782
01:18:03|0.042742
01:18:04|0.042744
01:18:04|0.042743
01:18:06|0.042737
01:18:07|0.042737
01:18:08|0.04274
01:18:09|0.04274
01:18:10|0.042739
01:18:11|0.042739
01:18:12|0.042739
01:18:13|0.042739
01:18:14|0.042762
01:18:15|0.042809
01:18:16|0.042832
01:18:17|0.042804
01:18:18|0.042815
01:18:19|0.042815
01:18:20|0.042807
01:18:21|0.042843
01:18:22|0.042855
01:18:23|0.042908
01:18:24|0.042946
01:18:25|0.042948
01:18:26|0.042947
01:18:27|0.042947
01:18:28|0.04297
01:18:29|0.042967
01:18:30|0.042962
01:18:31|0.042958
01:18:32|0.042968
01:18:33|0.042968
01:18:34|0.042963
01:18:35|0.042966
01:18:36|0.043014
01:18:37|0.043019
01:18:38|0.043037
01:18:39|0.043027
01:18:40|0.043
01:18:41|0.043
01:18:42|0.042985
01:18:43|0.042971
01:18:44|0.042971
01:18:45|0.042971
01:18:46|0.042986
01:18:47|0.042963
01:18:48|0.042994
01:18:49|0.042984
01:18:50|0.042978
01:18:51|0.042962
01:18:52|0.042962
01:18:53|0.042931
01:18:54|0.042938
01:18:55|0.042954
01:18:57|0.042956
01:18:57|0.042967
01:18:59|0.042955
01:18:59|0.042928
01:19:00|0.042939
01:19:01|0.042928
01:19:03|0.042927
01:19:04|0.042978
01:19:04|0.04297
01:19:05|0.04297
01:19:07|0.04297
01:19:08|0.042931
01:19:09|0.042923
01:19:10|0.042925
01:19:11|0.042906
01:19:11|0.042885
01:19:12|0.042883
01:19:14|0.042871
01:19:15|0.042853
01:19:16|0.04285
01:19:16|0.042869
01:19:18|0.042833
01:19:19|0.042848
01:19:19|0.042865
01:19:21|0.04287
01:19:22|0.042877
01:19:23|0.042883
01:19:24|0.042883
01:19:25|0.042891
01:19:26|0.042906
01:19:27|0.04291
01:19:28|0.04291
01:19:29|0.042869
01:19:30|0.042869
01:19:31|0.042881
01:19:32|0.042874
01:19:33|0.042877
01:19:34|0.042872
01:19:35|0.042938
01:19:36|0.042931
01:19:37|0.042923
01:19:38|0.042923
01:19:39|0.042938
01:19:40|0.042935
01:19:41|0.042943
01:19:42|0.042989
01:19:43|0.042989
01:19:44|0.042989
01:19:45|0.042969
01:19:46|0.042994
01:19:47|0.04298
01:19:48|0.042964
01:19:49|0.042938
01:19:50|0.04298
01:19:51|0.042994
01:19:52|0.042992
01:19:53|0.042982
01:19:54|0.043008
01:19:55|0.043033
01:19:56|0.043038
01:19:58|0.043043
01:19:58|0.043043
01:20:00|0.043034
01:20:00|0.04305
01:20:02|0.043043
01:20:03|0.043002
01:20:04|0.043002
01:20:05|0.042993
01:20:05|0.042982
01:20:06|0.042974
01:20:07|0.04298
01:20:09|0.042987
01:20:09|0.043021
01:20:10|0.043039
01:20:11|0.043039
01:20:13|0.043067
01:20:14|0.043064
01:20:15|0.043059
01:20:16|0.043149
01:20:17|0.04317
01:20:18|0.04317
01:20:19|0.043155
01:20:20|0.043139
01:20:21|0.043139
01:20:22|0.04314
01:20:23|0.043157
01:20:24|0.043227
01:20:25|0.043224
01:20:26|0.04322
01:20:27|0.043221
01:20:28|0.04322
01:20:29|0.04322
01:20:30|0.043231
01:20:31|0.043207
01:20:32|0.043229
01:20:33|0.043236
01:20:34|0.04326
01:20:35|0.043247
01:20:36|0.043254
01:20:37|0.043272
01:20:39|0.043284
01:20:39|0.04328
01:20:40|0.043271
01:20:41|0.043271
01:20:42|0.043284
01:20:43|0.043299
01:20:44|0.043303
01:20:45|0.043296
01:20:46|0.043296
01:20:47|0.043272
01:20:48|0.043264
01:20:49|0.04327
01:20:51|0.043267
01:20:52|0.043265
01:20:52|0.043257
01:20:53|0.043246
01:20:55|0.043243
01:20:56|0.043244
01:20:57|0.043244
01:20:59|0.043252
01:20:59|0.043356
01:21:00|0.043354
01:21:02|0.043355
01:21:03|0.043374
01:21:03|0.04337
01:21:04|0.043342
01:21:06|0.043326
01:21:07|0.043322
01:21:07|0.043321
01:21:09|0.043322
01:21:10|0.043317
01:21:11|0.043306
01:21:12|0.043301
01:21:13|0.04332
01:21:14|0.0433
01:21:15|0.043307
01:21:16|0.043316
01:21:17|0.04333
01:21:17|0.043314
01:21:19|0.043314
01:21:20|0.043335
01:21:21|0.043355
01:21:22|0.043355
01:21:23|0.043356
01:21:23|0.043365
01:21:24|0.043354
01:21:26|0.043354
01:21:26|0.043338
01:21:28|0.043315
01:21:29|0.043315
01:21:30|0.043314
01:21:31|0.043304
01:21:32|0.043304
01:21:33|0.043305
01:21:34|0.043304
01:21:35|0.0433
01:21:36|0.043301
01:21:37|0.043301
01:21:38|0.0433
01:21:39|0.043308
01:21:40|0.043314
01:21:41|0.043307
01:21:42|0.043312
01:21:43|0.043307
01:21:44|0.043318
01:21:45|0.043351
01:21:46|0.043334
01:21:47|0.043344
01:21:48|0.043312
01:21:49|0.04332
01:21:50|0.04333
01:21:51|0.043327
01:21:52|0.043314
01:21:53|0.043309
01:21:54|0.043307
01:21:55|0.043314
01:21:56|0.043309
01:21:57|0.043308
01:21:59|0.043335
01:22:00|0.043333
01:22:01|0.043349
01:22:02|0.043387
01:22:03|0.04339
01:22:04|0.043393
01:22:05|0.043352
01:22:05|0.043366
01:22:07|0.043366
01:22:08|0.043327
01:22:09|0.04332
01:22:10|0.043326
01:22:11|0.043326
01:22:12|0.043324
01:22:13|0.043324
01:22:14|0.043301
01:22:15|0.043303
01:22:16|0.043302
01:22:17|0.0433
01:22:18|0.0433
01:22:19|0.0433
01:22:20|0.0433
01:22:21|0.043328
01:22:22|0.043314
01:22:23|0.043309
01:22:24|0.043331
01:22:25|0.043332
01:22:26|0.043329
01:22:27|0.043329
01:22:28|0.043308
01:22:29|0.043304
01:22:30|0.043301
01:22:31|0.043301
01:22:32|0.043306
01:22:33|0.043301
01:22:34|0.0433
01:22:35|0.043309
01:22:36|0.043308
01:22:37|0.043309
01:22:38|0.043324
01:22:39|0.043311
01:22:40|0.043315
01:22:41|0.04332
01:22:42|0.043303
01:22:43|0.043302
01:22:44|0.043302
01:22:45|0.0433
01:22:46|0.0433
01:22:47|0.043301
01:22:48|0.043302
01:22:49|0.0433
01:22:51|0.0433
01:22:51|0.0433
01:22:52|0.0433
01:22:53|0.0433
01:22:55|0.0433
01:22:56|0.0433
01:22:56|0.0433
01:22:58|0.0433
01:22:58|0.0433
01:23:00|0.043214
01:23:02|0.043226
01:23:03|0.043218
01:23:04|0.043218
01:23:05|0.043267
01:23:06|0.043283
01:23:07|0.043341
01:23:08|0.043306
01:23:10|0.043351
01:23:10|0.043343
01:23:12|0.043376
01:23:12|0.043375
01:23:13|0.043389
01:23:14|0.043374
01:23:16|0.043359
01:23:17|0.043312
01:23:18|0.043278
01:23:18|0.043292
01:23:20|0.043278
01:23:20|0.043285
01:23:21|0.043287
01:23:22|0.043286
01:23:23|0.043402
01:23:24|0.043436
01:23:25|0.043387
01:23:26|0.043429
01:23:28|0.043426
01:23:29|0.043415
01:23:30|0.043415
01:23:30|0.043403
01:23:31|0.043421
01:23:32|0.043416
01:23:33|0.043395
01:23:34|0.043417
01:23:35|0.043427
01:23:36|0.043428
01:23:38|0.043442
01:23:38|0.043442
01:23:40|0.04344
01:23:40|0.043403
01:23:42|0.043414
01:23:42|0.043415
01:23:44|0.043407
01:23:44|0.0434
01:23:45|0.043388
01:23:47|0.043372
01:23:47|0.043368
01:23:49|0.043339
01:23:49|0.043324
01:23:51|0.04334
01:23:52|0.043318
01:23:53|0.043333
01:23:54|0.043353
01:23:55|0.043376
01:23:56|0.043389
01:23:57|0.043384
01:23:58|0.043396
01:23:59|0.043379
01:24:00|0.04338
01:24:02|0.043387
01:24:02|0.043434
01:24:03|0.043433
01:24:05|0.04344
01:24:05|0.043446
01:24:06|0.043407
01:24:08|0.043376
01:24:09|0.043383
01:24:11|0.043424
01:24:12|0.043424
01:24:13|0.043421
01:24:13|0.04342
01:24:15|0.04342
01:24:15|0.04342
01:24:16|0.043362
01:24:18|0.043356
01:24:18|0.043356
01:24:19|0.04339
01:24:21|0.04341
01:24:22|0.043402
01:24:23|0.043398
01:24:23|0.043355
01:24:24|0.043342
01:24:26|0.043342
01:24:26|0.043348
01:24:28|0.043354
01:24:29|0.043328
01:24:29|0.043387
01:24:31|0.04342
01:24:32|0.043398
01:24:33|0.043387
01:24:34|0.043368
01:24:35|0.043392
01:24:36|0.043384
01:24:37|0.043384
01:24:38|0.043385
01:24:39|0.043392
01:24:40|0.04338
01:24:41|0.043336
01:24:42|0.043292
01:24:43|0.04331
01:24:44|0.043341
01:24:45|0.043323
01:24:46|0.043328
01:24:47|0.0433
01:24:48|0.043282
01:24:49|0.043295
01:24:50|0.04329
01:24:51|0.043284
01:24:52|0.043268
01:24:53|0.043267
01:24:55|0.043286
01:24:55|0.043305
01:24:56|0.043278
01:24:57|0.04329
01:24:58|0.043267
01:24:59|0.04327
01:25:01|0.043268
01:25:02|0.043296
01:25:04|0.043255
01:25:04|0.043232
01:25:05|0.043227
01:25:06|0.043222
01:25:08|0.043193
01:25:09|0.043194
01:25:09|0.043192
01:25:10|0.043193
01:25:11|0.043249
01:25:12|0.043274
01:25:13|0.043248
01:25:14|0.043286
01:25:15|0.043346
01:25:17|0.043332
01:25:18|0.043347
01:25:18|0.04332
01:25:19|0.043318
01:25:20|0.043316
01:25:21|0.0433
01:25:22|0.043272
01:25:24|0.043246
01:25:25|0.043236
01:25:25|0.043221
01:25:27|0.043223
01:25:28|0.043208
01:25:29|0.043208
01:25:29|0.043186
01:25:30|0.043192
01:25:31|0.043177
01:25:33|0.043171
01:25:33|0.043188
01:25:34|0.043177
01:25:35|0.043176
01:25:37|0.043162
01:25:38|0.043202
01:25:39|0.043221
01:25:40|0.043247
01:25:40|0.043254
01:25:41|0.043228
01:25:42|0.043257
01:25:43|0.043257
01:25:44|0.04327
01:25:45|0.043272
01:25:46|0.043265
01:25:47|0.043267
01:25:49|0.043237
01:25:50|0.043215
01:25:51|0.043192
01:25:51|0.043178
01:25:53|0.043157
01:25:54|0.043147
01:25:55|0.043147
01:25:55|0.043178
01:25:57|0.043151
01:25:57|0.043155
01:25:59|0.043202
01:26:00|0.043179
01:26:01|0.04318
01:26:01|0.043176
01:26:03|0.043147
01:26:04|0.04313
01:26:05|0.043085
01:26:06|0.043082
01:26:08|0.043112
01:26:08|0.043128
01:26:09|0.043111
01:26:11|0.043094
01:26:11|0.04312
01:26:12|0.043157
01:26:13|0.043159
01:26:15|0.043194
01:26:15|0.043168
01:26:17|0.043178
01:26:17|0.043208
01:26:18|0.043216
01:26:19|0.04321
01:26:21|0.043216
01:26:22|0.04322
01:26:23|0.043216
01:26:23|0.043228
01:26:24|0.043252
01:26:25|0.043252
01:26:26|0.043268
01:26:28|0.04327
01:26:29|0.043289
01:26:29|0.043288
01:26:31|0.043248
01:26:31|0.043266
01:26:32|0.043259
01:26:33|0.043248
01:26:34|0.04326
01:26:36|0.043255
01:26:37|0.043262
01:26:37|0.043262
01:26:39|0.043239
01:26:39|0.043278
01:26:41|0.043237
01:26:42|0.043239
01:26:43|0.043259
01:26:44|0.043252
01:26:45|0.043286
01:26:45|0.043286
01:26:47|0.043288
01:26:48|0.04326
01:26:49|0.04326
01:26:50|0.04331
01:26:51|0.043307
01:26:52|0.043322
01:26:53|0.043312
01:26:54|0.043312
01:26:55|0.043336
01:26:56|0.043339
01:26:57|0.043339
01:26:58|0.043327
01:26:59|0.043328
01:27:00|0.043333
01:27:01|0.043336
01:27:02|0.043345
01:27:04|0.043308
01:27:05|0.043308
01:27:06|0.043292
01:27:07|0.043292
01:27:08|0.043293
01:27:09|0.043293
01:27:10|0.043294
01:27:11|0.04328
01:27:12|0.043279
01:27:13|0.043287
01:27:14|0.043279
01:27:15|0.043279
01:27:16|0.04325
01:27:17|0.04324
01:27:18|0.043238
01:27:19|0.04322
01:27:20|0.043213
01:27:21|0.043168
01:27:23|0.04317
01:27:24|0.043183
01:27:25|0.043183
01:27:26|0.043176
01:27:27|0.043155
01:27:27|0.043148
01:27:28|0.043148
01:27:29|0.043176
01:27:31|0.043168
01:27:32|0.043184
01:27:33|0.043166
01:27:34|0.043169
01:27:35|0.043182
01:27:36|0.043167
01:27:37|0.043135
01:27:38|0.043136
01:27:39|0.043113
01:27:40|0.043117
01:27:41|0.043135
01:27:42|0.043154
01:27:43|0.043151
01:27:44|0.043131
01:27:45|0.04314
01:27:46|0.04314
01:27:47|0.04314
01:27:48|0.043172
01:27:49|0.04314
01:27:50|0.043147
01:27:51|0.043147
01:27:52|0.043148
01:27:53|0.043148
01:27:54|0.043148
01:27:55|0.04315
01:27:56|0.04315
01:27:57|0.04315
01:27:58|0.043207
01:28:00|0.043226
01:28:00|0.043212
01:28:01|0.043208
01:28:02|0.043205
01:28:03|0.043185
01:28:05|0.043202
01:28:06|0.043202
01:28:07|0.043212
01:28:08|0.043212
01:28:09|0.043226
01:28:10|0.043228
01:28:11|0.043217
01:28:12|0.043197
01:28:13|0.043205
01:28:14|0.043223
01:28:15|0.04324
01:28:16|0.043258
01:28:17|0.043268
01:28:18|0.043268
01:28:19|0.043281
01:28:20|0.043286
01:28:21|0.043309
01:28:22|0.043298
01:28:23|0.043311
01:28:24|0.043328
01:28:25|0.043337
01:28:26|0.043361
01:28:27|0.043332
01:28:28|0.043301
01:28:29|0.043298
01:28:30|0.043298
01:28:32|0.043268
01:28:32|0.043266
01:28:33|0.043241
01:28:34|0.043236
01:28:35|0.043224
01:28:36|0.043206
01:28:37|0.043205
01:28:38|0.043206
01:28:40|0.043223
01:28:41|0.043206
01:28:42|0.0432
01:28:42|0.043204
01:28:44|0.043204
01:28:44|0.043204
01:28:46|0.043204
01:28:46|0.0432
01:28:48|0.043194
01:28:48|0.043185
01:28:50|0.043188
01:28:51|0.043188
01:28:52|0.043188
01:28:53|0.043169
01:28:54|0.04317
01:28:55|0.043171
01:28:56|0.043147
01:28:57|0.043157
01:28:58|0.043136
01:28:59|0.043131
01:29:00|0.043129
01:29:01|0.043145
01:29:02|0.043145
01:29:03|0.043134
01:29:04|0.043131
01:29:05|0.043131
01:29:06|0.043176
01:29:07|0.043155
01:29:08|0.043118
01:29:09|0.043111
01:29:10|0.043094
01:29:11|0.043076
01:29:12|0.043077
01:29:14|0.043057
01:29:14|0.043107
01:29:15|0.043107
01:29:16|0.043131
01:29:18|0.04313
01:29:19|0.043096
01:29:19|0.043075
01:29:20|0.043102
01:29:22|0.043145
01:29:23|0.043152
01:29:24|0.043154
01:29:25|0.043163
01:29:26|0.043142
01:29:27|0.043162
01:29:28|0.043145
01:29:29|0.043102
01:29:30|0.043088
01:29:31|0.04309
01:29:32|0.043098
01:29:33|0.043089
01:29:34|0.043088
01:29:35|0.043128
01:29:36|0.043123
01:29:38|0.043103
01:29:38|0.043088
01:29:39|0.043087
01:29:41|0.04311
01:29:41|0.043085
01:29:42|0.043092
01:29:43|0.043111
01:29:44|0.043127
01:29:45|0.043124
01:29:46|0.043111
01:29:48|0.043111
01:29:48|0.043096
01:29:49|0.043076
01:29:50|0.043076
01:29:51|0.043073
01:29:52|0.043056
01:29:54|0.043035
01:29:55|0.043064
01:29:56|0.043075
01:29:57|0.043075
01:29:58|0.04308
01:29:59|0.043082
01:30:00|0.04308
01:30:01|0.043085
01:30:02|0.043111
01:30:03|0.043073
01:30:04|0.043067
01:30:05|0.043048
01:30:06|0.043073
01:30:07|0.043048
01:30:08|0.043024
01:30:09|0.043023
01:30:10|0.04304
01:30:11|0.04304
01:30:12|0.04304
01:30:13|0.043038
01:30:14|0.043009
01:30:15|0.043056
01:30:16|0.043056
01:30:17|0.043064
01:30:18|0.043064
01:30:19|0.043057
01:30:20|0.043064
01:30:21|0.043064
01:30:22|0.04304
01:30:23|0.04304
01:30:24|0.04304
01:30:25|0.043015
01:30:26|0.043008
01:30:27|0.043
01:30:28|0.043
01:30:29|0.043
01:30:30|0.043
01:30:31|0.043
01:30:32|0.04296
01:30:33|0.042947
01:30:34|0.042948
01:30:35|0.042914
01:30:36|0.042922
01:30:37|0.042919
01:30:38|0.042919
01:30:39|0.042897
01:30:40|0.042892
01:30:41|0.042875
01:30:42|0.042887
01:30:43|0.042885
01:30:44|0.042883
01:30:45|0.042836
01:30:46|0.042838
01:30:47|0.04284
01:30:48|0.042831
01:30:49|0.042853
01:30:50|0.04283
01:30:51|0.042863
01:30:52|0.042875
01:30:53|0.042877
01:30:54|0.042877
01:30:55|0.04287
01:30:56|0.042872
01:30:57|0.042907
01:30:58|0.042916
01:30:59|0.042935
01:31:00|0.042917
01:31:01|0.042898
01:31:02|0.042898
01:31:03|0.04292
01:31:04|0.042943
01:31:05|0.042922
01:31:06|0.04291
01:31:07|0.042855
01:31:08|0.042841
01:31:09|0.042841
01:31:10|0.042838
01:31:11|0.04284
01:31:13|0.042847
01:31:14|0.042847
01:31:14|0.04284
01:31:16|0.042844
01:31:17|0.042846
01:31:17|0.042876
01:31:18|0.042876
01:31:20|0.042851
01:31:21|0.04282
01:31:22|0.042801
01:31:23|0.04281
01:31:25|0.04281
01:31:25|0.042828
01:31:26|0.042834
01:31:28|0.042886
01:31:28|0.042876
01:31:29|0.042864
01:31:30|0.04286
01:31:31|0.042872
01:31:32|0.042864
01:31:33|0.042863
01:31:34|0.04286
01:31:35|0.042832
01:31:36|0.042836
01:31:37|0.042805
01:31:38|0.042794
01:31:39|0.042798
01:31:40|0.042792
01:31:41|0.042819
01:31:42|0.042811
01:31:43|0.042787
01:31:44|0.04277
01:31:45|0.042771
01:31:46|0.042768
01:31:47|0.042777
01:31:48|0.042771
01:31:49|0.042772
01:31:50|0.042772
01:31:51|0.042749
01:31:52|0.042751
01:31:53|0.04277
01:31:55|0.04277
01:31:55|0.042759
01:31:56|0.042758
01:31:58|0.042756
01:31:58|0.042726
01:32:00|0.042714
01:32:00|0.04272
01:32:01|0.042714
01:32:02|0.042714
01:32:03|0.042733
01:32:04|0.042744
01:32:05|0.042771
01:32:07|0.04278
01:32:07|0.042805
01:32:08|0.042788
01:32:10|0.04282
01:32:10|0.042851
01:32:12|0.042852
01:32:12|0.04284
01:32:14|0.042816
01:32:15|0.042819
01:32:16|0.042828
01:32:17|0.042819
01:32:18|0.042832
01:32:19|0.042863
01:32:20|0.042852
01:32:21|0.042852
01:32:22|0.042852
01:32:23|0.042852
01:32:24|0.042852
01:32:25|0.042829
01:32:26|0.04281
01:32:27|0.042805
01:32:28|0.04281
01:32:30|0.0428
01:32:30|0.042796
01:32:31|0.042796
01:32:32|0.042822
01:32:33|0.042824
01:32:34|0.042847
01:32:35|0.042847
01:32:36|0.042842
01:32:37|0.042809
01:32:38|0.042776
01:32:39|0.04278
01:32:41|0.042764
01:32:41|0.042758
01:32:42|0.042758
01:32:43|0.042756
01:32:45|0.042756
01:32:45|0.04276
01:32:46|0.042735
01:32:47|0.042746
01:32:48|0.042742
01:32:49|0.042733
01:32:51|0.04271
01:32:51|0.042662
01:32:52|0.042672
01:32:53|0.042678
01:32:54|0.042678
01:32:55|0.042678
01:32:56|0.042676
01:32:58|0.04268
01:32:58|0.042673
01:32:59|0.042673
01:33:00|0.042656
01:33:02|0.042696
01:33:02|0.042676
01:33:03|0.042716
01:33:04|0.042716
01:33:05|0.042678
01:33:06|0.042659
01:33:08|0.042659
01:33:09|0.042664
01:33:10|0.042691
01:33:12|0.042669
01:33:12|0.04268
01:33:14|0.042715
01:33:14|0.042715
01:33:16|0.042715
01:33:17|0.042715
01:33:17|0.042669
01:33:18|0.042652
01:33:20|0.042652
01:33:21|0.042659
01:33:21|0.042659
01:33:23|0.042647
01:33:24|0.042649
01:33:24|0.042649
01:33:25|0.042652
01:33:26|0.042649
01:33:27|0.042645
01:33:29|0.042644
01:33:30|0.042644
01:33:31|0.04264
01:33:32|0.042642
01:33:33|0.042621
01:33:34|0.042626
01:33:35|0.042626
01:33:36|0.042622
01:33:37|0.04262
01:33:38|0.042593
01:33:39|0.042604
01:33:40|0.042612
01:33:41|0.042629
01:33:42|0.042648
01:33:43|0.042651
01:33:44|0.042644
01:33:45|0.042644
01:33:46|0.042626
01:33:47|0.042585
01:33:48|0.042574
01:33:49|0.042538
01:33:50|0.042533
01:33:51|0.042536
01:33:52|0.042523
01:33:53|0.042524
01:33:54|0.042524
01:33:55|0.042524
01:33:56|0.042538
01:33:57|0.042512
01:33:58|0.042513
01:33:59|0.042513
01:34:00|0.042521
01:34:01|0.042521
01:34:02|0.042547
01:34:03|0.042551
01:34:05|0.042544
01:34:05|0.042576
01:34:07|0.042551
01:34:07|0.042549
01:34:08|0.042576
01:34:09|0.042592
01:34:11|0.042608
01:34:12|0.042601
01:34:13|0.042631
01:34:14|0.042633
01:34:15|0.042633
01:34:17|0.042631
01:34:18|0.042636
01:34:18|0.042633
01:34:19|0.04262
01:34:21|0.04262
01:34:22|0.042643
01:34:23|0.042596
01:34:24|0.042601
01:34:25|0.042561
01:34:26|0.042543
01:34:27|0.042538
01:34:28|0.042524
01:34:29|0.042524
01:34:30|0.042544
01:34:31|0.042526
01:34:32|0.042526
01:34:33|0.042543
01:34:34|0.042524
01:34:36|0.042468
01:34:36|0.042458
01:34:37|0.042473
01:34:38|0.042473
01:34:40|0.042453
01:34:40|0.042438
01:34:41|0.042438
01:34:42|0.042441
01:34:44|0.04245
01:34:46|0.04245
01:34:46|0.042436
01:34:47|0.042436
01:34:48|0.042436
01:34:49|0.042421
01:34:50|0.04237
01:34:52|0.042395
01:34:52|0.04238
01:34:53|0.04241
01:34:54|0.042423
01:34:55|0.042426
01:34:56|0.042432
01:34:58|0.04246
01:34:59|0.042461
01:35:00|0.042463
01:35:00|0.042439
01:35:02|0.042453
01:35:02|0.042453
01:35:03|0.04246
01:35:04|0.042494
01:35:05|0.042481
01:35:07|0.042486
01:35:08|0.042486
01:35:09|0.042516
01:35:10|0.042488
01:35:11|0.042532
01:35:13|0.042547
01:35:14|0.042542
01:35:14|0.042509
01:35:15|0.042534
01:35:16|0.042512
01:35:18|0.042524
01:35:18|0.042524
01:35:19|0.042511
01:35:20|0.042492
01:35:22|0.042492
01:35:22|0.04253
01:35:24|0.042543
01:35:25|0.042543
01:35:25|0.042552
01:35:26|0.042552
01:35:28|0.042566
01:35:29|0.042586
01:35:30|0.042586
01:35:31|0.042586
01:35:32|0.042576
01:35:33|0.042576
01:35:34|0.042576
01:35:35|0.04258
01:35:36|0.04257
01:35:37|0.04257
01:35:38|0.042611
01:35:39|0.042615
01:35:40|0.042604
01:35:41|0.042583
01:35:43|0.042594
01:35:44|0.042623
01:35:45|0.042623
01:35:46|0.042607
01:35:47|0.042607
01:35:48|0.042607
01:35:49|0.042594
01:35:50|0.042594
01:35:51|0.042586
01:35:51|0.042558
01:35:53|0.042536
01:35:54|0.042534
01:35:54|0.042525
01:35:55|0.042525
01:35:57|0.042519
01:35:58|0.042513
01:35:58|0.04248
01:36:00|0.04248
01:36:01|0.04248
01:36:01|0.042484
01:36:02|0.042484
01:36:03|0.042476
01:36:04|0.042487
01:36:05|0.042478
01:36:06|0.042482
01:36:08|0.042482
01:36:09|0.042482
01:36:10|0.042482
01:36:10|0.042476
01:36:11|0.042474
01:36:12|0.04246
01:36:14|0.042446
01:36:15|0.042452
01:36:16|0.042453
01:36:18|0.042444
01:36:19|0.042442
01:36:19|0.042451
01:36:21|0.042452
01:36:21|0.042452
01:36:23|0.042444
01:36:23|0.042444
01:36:24|0.04244
01:36:25|0.04245
01:36:26|0.04245
01:36:28|0.04245
01:36:29|0.04245
01:36:29|0.04245
01:36:30|0.04245
01:36:32|0.042453
01:36:33|0.042439
01:36:34|0.042436
01:36:35|0.042436
01:36:36|0.042433
01:36:37|0.042442
01:36:38|0.042442
01:36:39|0.042442
01:36:40|0.042443
01:36:41|0.042443
01:36:42|0.042441
01:36:43|0.042435
01:36:44|0.042436
01:36:45|0.042431
01:36:46|0.042434
01:36:47|0.042434
01:36:48|0.042431
01:36:49|0.042431
01:36:50|0.042431
01:36:51|0.04242
01:36:52|0.042385
01:36:53|0.042386
01:36:54|0.042358
01:36:55|0.042352
01:36:56|0.042351
01:36:57|0.042328
01:36:58|0.042315
01:36:59|0.042301
01:37:00|0.042302
01:37:01|0.042302
01:37:02|0.042322
01:37:03|0.042331
01:37:04|0.042334
01:37:05|0.042334
01:37:06|0.04236
01:37:07|0.042353
01:37:08|0.042318
01:37:09|0.042327
01:37:10|0.042312
01:37:11|0.042312
01:37:12|0.042312
01:37:14|0.042311
01:37:15|0.042296
01:37:16|0.042261
01:37:16|0.04224
01:37:18|0.04224
01:37:19|0.04224
01:37:19|0.04222
01:37:21|0.042214
01:37:22|0.042227
01:37:23|0.042228
01:37:24|0.042242
01:37:24|0.042252
01:37:26|0.042246
01:37:26|0.042299
01:37:28|0.042261
01:37:28|0.042273
01:37:29|0.042276
01:37:31|0.042276
01:37:32|0.042305
01:37:33|0.042305
01:37:34|0.042284
01:37:35|0.042297
01:37:36|0.042297
01:37:37|0.0423
01:37:38|0.042324
01:37:39|0.04231
01:37:40|0.04231
01:37:41|0.042312
01:37:42|0.042319
01:37:43|0.042319
01:37:44|0.042326
01:37:45|0.042339
01:37:46|0.042317
01:37:47|0.042317
01:37:48|0.042324
01:37:49|0.042327
01:37:50|0.0423
01:37:51|0.0423
01:37:52|0.0423
01:37:53|0.042294
01:37:54|0.042293
01:37:55|0.042274
01:37:56|0.042267
01:37:57|0.04226
01:37:58|0.04226
01:37:59|0.04226
01:38:00|0.042271
01:38:01|0.042239
01:38:02|0.042262
01:38:03|0.042262
01:38:04|0.04224
01:38:05|0.04224
01:38:06|0.042239
01:38:07|0.042239
01:38:08|0.042237
01:38:09|0.042237
01:38:10|0.042237
01:38:11|0.042229
01:38:12|0.042226
01:38:13|0.042226
01:38:15|0.042237
01:38:16|0.04223
01:38:17|0.042232
01:38:17|0.042232
01:38:19|0.042232
01:38:20|0.042232
01:38:22|0.042245
01:38:22|0.042244
01:38:23|0.042243
01:38:25|0.042239
01:38:25|0.042239
01:38:26|0.042238
01:38:28|0.042212
01:38:28|0.042211
01:38:29|0.042211
01:38:31|0.042201
01:38:32|0.042202
01:38:32|0.042208
01:38:33|0.042206
01:38:34|0.042179
01:38:35|0.042154
01:38:36|0.042132
01:38:37|0.042131
01:38:39|0.042136
01:38:39|0.042138
01:38:40|0.042144
01:38:42|0.04214
01:38:42|0.042103
01:38:44|0.042092
01:38:44|0.042091
01:38:45|0.042091
01:38:47|0.042125
01:38:47|0.042125
01:38:49|0.042118
01:38:49|0.042118
01:38:50|0.042096
01:38:52|0.042108
01:38:52|0.042115
01:38:53|0.042125
01:38:55|0.042127
01:38:56|0.042127
01:38:56|0.042132
01:38:58|0.04213
01:38:59|0.04213
01:38:59|0.04213
01:39:01|0.04216
01:39:01|0.042134
01:39:03|0.042134
01:39:04|0.042133
01:39:04|0.042134
01:39:06|0.04209
01:39:06|0.042087
01:39:08|0.042087
01:39:08|0.042077
01:39:09|0.042077
01:39:10|0.042063
01:39:12|0.042057
01:39:13|0.042032
01:39:14|0.042031
01:39:15|0.042034
01:39:15|0.042032
01:39:18|0.042022
01:39:19|0.042
01:39:19|0.042037
01:39:20|0.042029
01:39:21|0.04202
01:39:23|0.042
01:39:24|0.042008
01:39:25|0.042013
01:39:26|0.042013
01:39:27|0.042016
01:39:28|0.042025
01:39:29|0.042018
01:39:30|0.042004
01:39:32|0.042043
01:39:33|0.042038
01:39:33|0.042059
01:39:34|0.042059
01:39:35|0.042059
01:39:36|0.042055
01:39:38|0.042063
01:39:38|0.042063
01:39:39|0.042063
01:39:40|0.042064
01:39:42|0.042054
01:39:43|0.042047
01:39:44|0.042052
01:39:45|0.042052
01:39:46|0.042043
01:39:47|0.042047
01:39:48|0.042047
01:39:49|0.042104
01:39:49|0.042104
01:39:51|0.042104
01:39:51|0.04208
01:39:53|0.04208
01:39:54|0.042103
01:39:55|0.042108
01:39:56|0.04211
01:39:57|0.042116
01:39:58|0.042107
01:39:59|0.042118
01:40:00|0.042126
01:40:01|0.042148
01:40:02|0.042181
01:40:03|0.042164
01:40:04|0.042152
01:40:05|0.042143
01:40:06|0.042158
01:40:07|0.042153
01:40:08|0.042133
01:40:09|0.042133
01:40:10|0.042111
01:40:11|0.042099
01:40:12|0.042096
01:40:13|0.042088
01:40:15|0.042088
01:40:15|0.042088
01:40:17|0.042073
01:40:18|0.042091
01:40:19|0.042091
01:40:20|0.042107
01:40:22|0.042107
01:40:23|0.042107
01:40:23|0.042086
01:40:24|0.042083
01:40:25|0.042094
01:40:26|0.042094
01:40:27|0.042094
01:40:28|0.04209
01:40:29|0.042156
01:40:31|0.04216
01:40:32|0.042147
01:40:32|0.042154
01:40:33|0.042154
01:40:34|0.042128
01:40:36|0.042123
01:40:37|0.042123
01:40:37|0.04212
01:40:39|0.04212
01:40:40|0.042118
01:40:41|0.042119
01:40:42|0.042119
01:40:43|0.042119
01:40:44|0.04212
01:40:45|0.04212
01:40:46|0.042137
01:40:47|0.042109
01:40:48|0.042109
01:40:49|0.042114
01:40:50|0.042105
01:40:51|0.04211
01:40:52|0.042116
01:40:53|0.042116
01:40:54|0.042121
01:40:55|0.042092
01:40:56|0.042102
01:40:57|0.042102
01:40:58|0.042102
01:40:59|0.042098
01:41:00|0.042098
01:41:01|0.042068
01:41:02|0.042068
01:41:03|0.042053
01:41:04|0.042053
01:41:05|0.042053
01:41:06|0.042054
01:41:07|0.042046
01:41:08|0.042058
01:41:09|0.042
01:41:10|0.042
01:41:11|0.041994
01:41:12|0.041994
01:41:13|0.041986
01:41:14|0.041977
01:41:15|0.04197
01:41:16|0.041968
01:41:17|0.041969
01:41:19|0.041986
01:41:20|0.041988
01:41:22|0.041978
01:41:23|0.041978
01:41:24|0.041973
01:41:25|0.041969
01:41:26|0.04197
01:41:27|0.041962
01:41:28|0.041959
01:41:29|0.041959
01:41:30|0.04198
01:41:31|0.041986
01:41:33|0.041951
01:41:33|0.041932
01:41:34|0.041928
01:41:36|0.041928
01:41:36|0.041928
01:41:38|0.041928
01:41:38|0.041822
01:41:39|0.041828
01:41:40|0.041805
01:41:42|0.041792
01:41:42|0.041783
01:41:44|0.041783
01:41:45|0.041785
01:41:45|0.041773
01:41:47|0.041765
01:41:48|0.041764
01:41:48|0.041781
01:41:50|0.041744
01:41:51|0.04174
01:41:52|0.04174
01:41:53|0.04174
01:41:54|0.04174
01:41:55|0.04174
01:41:56|0.041748
01:41:57|0.041754
01:41:58|0.041754
01:41:59|0.041751
01:42:00|0.041742
01:42:01|0.04174
01:42:02|0.041734
01:42:03|0.041732
01:42:04|0.04173
01:42:06|0.041723
01:42:06|0.041737
01:42:08|0.041763
01:42:09|0.041769
01:42:10|0.041784
01:42:10|0.041789
01:42:11|0.041791
01:42:14|0.041827
01:42:14|0.041795
01:42:15|0.0418
01:42:16|0.041834
01:42:17|0.041893
01:42:19|0.041874
01:42:19|0.041869
01:42:21|0.041869
01:42:22|0.041855
01:42:23|0.041871
01:42:24|0.041871
01:42:25|0.041886
01:42:27|0.041885
01:42:27|0.041872
01:42:28|0.041906
01:42:29|0.041899
01:42:30|0.041898
01:42:31|0.041888
01:42:33|0.041871
01:42:33|0.041906
01:42:35|0.041916
01:42:36|0.041921
01:42:36|0.041895
01:42:38|0.041884
01:42:38|0.041906
01:42:39|0.041909
01:42:40|0.041909
01:42:41|0.041928
01:42:42|0.041917
01:42:43|0.041928
01:42:44|0.041928
01:42:46|0.041931
01:42:47|0.041939
01:42:48|0.041934
01:42:48|0.041922
01:42:49|0.041922
01:42:50|0.041883
01:42:52|0.04187
01:42:53|0.04187
01:42:54|0.04187
01:42:54|0.041868
01:42:56|0.041841
01:42:57|0.041842
01:42:57|0.041831
01:42:59|0.041822
01:42:59|0.041798
01:43:00|0.041797
01:43:02|0.0418
01:43:02|0.041811
01:43:04|0.04182
01:43:04|0.041824
01:43:05|0.041824
01:43:06|0.041824
01:43:08|0.041828
01:43:08|0.041823
01:43:09|0.041826
01:43:10|0.041834
01:43:11|0.041834
01:43:12|0.041821
01:43:13|0.041821
01:43:14|0.041804
01:43:15|0.041817
01:43:16|0.041824
01:43:17|0.041848
01:43:19|0.041848
01:43:20|0.041832
01:43:21|0.041872
01:43:22|0.041892
01:43:23|0.041892
01:43:24|0.041897
01:43:25|0.041907
01:43:26|0.041924
01:43:27|0.041999
01:43:28|0.041963
01:43:29|0.041963
01:43:30|0.041959
01:43:31|0.041928
01:43:32|0.041924
01:43:33|0.041924
01:43:34|0.041922
01:43:35|0.041924
01:43:36|0.041928
01:43:37|0.041928
01:43:38|0.041923
01:43:39|0.041923
01:43:40|0.041887
01:43:42|0.041887
01:43:42|0.041922
01:43:44|0.041924
01:43:44|0.041932
01:43:45|0.041932
01:43:46|0.041935
01:43:48|0.041935
01:43:49|0.041935
01:43:49|0.041935
01:43:50|0.041935
01:43:51|0.041935
01:43:52|0.041935
01:43:53|0.041935
01:43:54|0.041919
01:43:55|0.041936
01:43:57|0.04194
01:43:58|0.04194
01:43:59|0.041944
01:44:00|0.041931
01:44:00|0.041928
01:44:01|0.041928
01:44:02|0.041928
01:44:04|0.041925
01:44:05|0.041925
01:44:06|0.041918
01:44:07|0.041936
01:44:08|0.041938
01:44:09|0.041938
01:44:10|0.041964
01:44:11|0.041977
01:44:12|0.041994
01:44:13|0.04197
01:44:14|0.041996
01:44:15|0.042002
01:44:16|0.042002
01:44:17|0.042002
01:44:18|0.042016
01:44:19|0.04203
01:44:20|0.042011
01:44:22|0.042064
01:44:23|0.042104
01:44:24|0.042096
01:44:25|0.042067
01:44:26|0.042067
01:44:27|0.042091
01:44:28|0.0421
01:44:29|0.042084
01:44:30|0.042084
01:44:31|0.042084
01:44:32|0.04208
01:44:33|0.042084
01:44:35|0.042088
01:44:35|0.042087
01:44:36|0.042122
01:44:37|0.042122
01:44:39|0.042126
01:44:39|0.042126
01:44:40|0.042141
01:44:41|0.042154
01:44:43|0.042157
01:44:44|0.042182
01:44:45|0.04216
01:44:46|0.042165
01:44:47|0.042176
01:44:48|0.042173
01:44:49|0.042191
01:44:50|0.04217
01:44:51|0.042163
01:44:52|0.042156
01:44:54|0.042156
01:44:54|0.042156
01:44:55|0.042156
01:44:56|0.042156
01:44:58|0.042141
01:44:58|0.042141
01:45:00|0.042126
01:45:00|0.042122
01:45:02|0.042137
01:45:02|0.042101
01:45:03|0.042114
01:45:05|0.042109
01:45:05|0.042164
01:45:07|0.042186
01:45:08|0.042209
01:45:09|0.042196
01:45:10|0.042232
01:45:11|0.042252
01:45:12|0.042254
01:45:13|0.042253
01:45:14|0.042243
01:45:15|0.042235
01:45:16|0.042238
01:45:17|0.042237
01:45:18|0.042237
01:45:19|0.042237
01:45:20|0.042216
01:45:21|0.042195
01:45:23|0.042195
01:45:24|0.042193
01:45:26|0.0422
01:45:26|0.042209
01:45:27|0.042211
01:45:28|0.042214
01:45:29|0.042196
01:45:31|0.042212
01:45:32|0.042217
01:45:33|0.042233
01:45:34|0.042261
01:45:35|0.04231
01:45:36|0.042358
01:45:37|0.042354
01:45:38|0.042364
01:45:40|0.042355
01:45:40|0.042343
01:45:42|0.042357
01:45:42|0.042346
01:45:43|0.042357
01:45:45|0.04235
01:45:46|0.04235
01:45:47|0.042338
01:45:48|0.042343
01:45:49|0.042346
01:45:50|0.042349
01:45:51|0.042349
01:45:52|0.042346
01:45:53|0.042351
01:45:54|0.042354
01:45:55|0.042354
01:45:56|0.042392
01:45:57|0.042406
01:45:58|0.04241
01:45:59|0.042444
01:46:00|0.042474
01:46:01|0.042484
01:46:02|0.042482
01:46:03|0.042484
01:46:04|0.04245
01:46:06|0.04243
01:46:06|0.042399
01:46:07|0.042384
01:46:08|0.042412
01:46:09|0.042398
01:46:11|0.04243
01:46:11|0.042442
01:46:12|0.042457
01:46:13|0.042465
01:46:14|0.042464
01:46:15|0.042447
01:46:16|0.04247
01:46:18|0.042487
01:46:18|0.042482
01:46:19|0.042464
01:46:20|0.042436
01:46:21|0.042438
01:46:22|0.04244
01:46:24|0.042434
01:46:24|0.042434
01:46:25|0.042444
01:46:26|0.042425
01:46:28|0.042429
01:46:29|0.042429
01:46:29|0.042416
01:46:30|0.042416
01:46:31|0.04239
01:46:32|0.042384
01:46:33|0.042386
01:46:35|0.04234
01:46:35|0.042326
01:46:36|0.042327
01:46:37|0.04232
01:46:39|0.04232
01:46:39|0.042312
01:46:41|0.042308
01:46:41|0.042308
01:46:43|0.042301
01:46:43|0.042301
01:46:44|0.042301
01:46:46|0.042301
01:46:46|0.0423
01:46:47|0.042273
01:46:48|0.042264
01:46:49|0.042264
01:46:50|0.042251
01:46:51|0.042224
01:46:52|0.042228
01:46:53|0.042228
01:46:55|0.042223
01:46:56|0.042223
01:46:56|0.042223
01:46:57|0.042226
01:46:58|0.042226
01:46:59|0.042198
01:47:01|0.042198
01:47:01|0.042228
01:47:03|0.042216
01:47:03|0.04218
01:47:04|0.042149
01:47:05|0.042123
01:47:06|0.042124
01:47:07|0.042124
01:47:08|0.042118
01:47:09|0.042112
01:47:11|0.042124
01:47:11|0.042142
01:47:12|0.0421
01:47:13|0.042122
01:47:14|0.04214
01:47:16|0.042124
01:47:17|0.042117
01:47:17|0.042141
01:47:18|0.042141
01:47:19|0.042123
01:47:21|0.042112
01:47:22|0.042115
01:47:23|0.042108
01:47:24|0.042108
01:47:26|0.042101
01:47:27|0.0421
01:47:27|0.042102
01:47:28|0.042106
01:47:29|0.0421
01:47:31|0.0421
01:47:32|0.042086
01:47:33|0.042088
01:47:34|0.04208
01:47:36|0.042093
01:47:37|0.042092
01:47:38|0.042092
01:47:38|0.042092
01:47:39|0.042092
01:47:41|0.042092
01:47:42|0.042096
01:47:43|0.042126
01:47:45|0.042166
01:47:45|0.042174
01:47:46|0.042188
01:47:47|0.042166
01:47:48|0.042149
01:47:49|0.042125
01:47:50|0.042129
01:47:52|0.042129
01:47:52|0.042154
01:47:54|0.04215
01:47:54|0.042141
01:47:56|0.042141
01:47:56|0.042141
01:47:57|0.042159
01:47:58|0.042159
01:47:59|0.042149
01:48:00|0.042138
01:48:01|0.042138
01:48:02|0.042138
01:48:04|0.042138
01:48:04|0.042138
01:48:06|0.042142
01:48:06|0.042129
01:48:07|0.042128
01:48:09|0.042128
01:48:09|0.042113
01:48:11|0.042118
01:48:12|0.04212
01:48:12|0.042092
01:48:14|0.042117
01:48:15|0.042128
01:48:16|0.042136
01:48:17|0.042117
01:48:18|0.042122
01:48:19|0.042134
01:48:20|0.04213
01:48:21|0.042135
01:48:22|0.042162
01:48:23|0.042144
01:48:24|0.042143
01:48:25|0.042143
01:48:26|0.042113
01:48:27|0.042092
01:48:28|0.042093
01:48:30|0.042092
01:48:30|0.042081
01:48:31|0.042081
01:48:33|0.042007
01:48:34|0.042032
01:48:35|0.042031
01:48:36|0.042026
01:48:37|0.042066
01:48:38|0.042084
01:48:39|0.042043
01:48:40|0.042061
01:48:41|0.04205
01:48:42|0.04205
01:48:43|0.04205
01:48:44|0.042061
01:48:45|0.042067
01:48:46|0.042067
01:48:47|0.042067
01:48:48|0.042067
01:48:49|0.042048
01:48:50|0.042025
01:48:51|0.042025
01:48:52|0.04205
01:48:53|0.042038
01:48:54|0.04203
01:48:55|0.042033
01:48:56|0.04203
01:48:57|0.042035
01:48:58|0.042035
01:48:59|0.042036
01:49:00|0.042038
01:49:01|0.042047
01:49:02|0.042075
01:49:03|0.042098
01:49:04|0.042103
01:49:05|0.042102
01:49:06|0.04208
01:49:07|0.042068
01:49:08|0.042065
01:49:09|0.04204
01:49:10|0.042041
01:49:11|0.042041
01:49:12|0.042058
01:49:13|0.04208
01:49:14|0.04208
01:49:15|0.04211
01:49:16|0.042132
01:49:17|0.042143
01:49:18|0.042136
01:49:19|0.04214
01:49:20|0.042162
01:49:21|0.042152
01:49:23|0.042152
01:49:23|0.042177
01:49:24|0.04216
01:49:25|0.042186
01:49:27|0.042176
01:49:28|0.042164
01:49:29|0.042158
01:49:30|0.042145
01:49:30|0.042141
01:49:32|0.042146
01:49:33|0.042149
01:49:34|0.042179
01:49:35|0.042177
01:49:36|0.042182
01:49:37|0.042221
01:49:38|0.04222
01:49:39|0.042228
01:49:40|0.042228
01:49:41|0.042228
01:49:42|0.042217
01:49:43|0.042218
01:49:44|0.042232
01:49:45|0.042232
01:49:46|0.042228
01:49:47|0.042228
01:49:48|0.042244
01:49:49|0.042272
01:49:50|0.042266
01:49:51|0.042261
01:49:52|0.042274
01:49:53|0.042274
01:49:54|0.042274
01:49:55|0.042274
01:49:56|0.042262
01:49:57|0.042262
01:49:58|0.042269
01:49:59|0.042269
01:50:00|0.042301
01:50:01|0.042249
01:50:02|0.042227
01:50:03|0.04226
01:50:04|0.042253
01:50:07|0.042226
01:50:07|0.042142
01:50:08|0.042153
01:50:09|0.042168
01:50:11|0.042174
01:50:12|0.042172
01:50:12|0.042166
01:50:13|0.042193
01:50:14|0.042183
01:50:16|0.042194
01:50:16|0.0422
01:50:17|0.0422
01:50:18|0.04219
01:50:19|0.042196
01:50:20|0.042196
01:50:22|0.042202
01:50:22|0.042206
01:50:23|0.042234
01:50:25|0.042234
01:50:25|0.042201
01:50:27|0.042194
01:50:28|0.042194
01:50:30|0.042206
01:50:31|0.042214
01:50:33|0.04224
01:50:33|0.042235
01:50:35|0.042234
01:50:36|0.042224
01:50:37|0.042216
01:50:38|0.042216
01:50:39|0.042216
01:50:40|0.042234
01:50:41|0.042245
01:50:42|0.042213
01:50:43|0.042219
01:50:44|0.042232
01:50:46|0.042232
01:50:46|0.042231
01:50:48|0.042229
01:50:49|0.04223
01:50:50|0.042242
01:50:51|0.042257
01:50:52|0.042257
01:50:53|0.042257
01:50:54|0.042256
01:50:55|0.042224
01:50:56|0.042224
01:50:57|0.04224
01:50:58|0.042249
01:50:59|0.042252
01:51:00|0.042253
01:51:01|0.042244
01:51:02|0.042207
01:51:03|0.042212
01:51:05|0.04222
01:51:05|0.042216
01:51:07|0.042151
01:51:07|0.042152
01:51:08|0.042152
01:51:10|0.042141
01:51:10|0.042151
01:51:11|0.042141
01:51:12|0.042124
01:51:13|0.042124
01:51:14|0.04212
01:51:15|0.04211
01:51:16|0.042105
01:51:17|0.042077
01:51:18|0.042117
01:51:19|0.042112
01:51:20|0.042095
01:51:22|0.042076
01:51:23|0.042098
01:51:23|0.042114
01:51:24|0.042124
01:51:26|0.042138
01:51:26|0.042167
01:51:28|0.042173
01:51:29|0.042198
01:51:30|0.042196
01:51:32|0.042145
01:51:33|0.042161
01:51:34|0.042161
01:51:35|0.042182
01:51:35|0.04219
01:51:36|0.042187
01:51:38|0.042162
01:51:38|0.042132
01:51:40|0.042132
01:51:40|0.042135
01:51:42|0.042123
01:51:42|0.042123
01:51:43|0.042126
01:51:44|0.042144
01:51:46|0.042151
01:51:46|0.042154
01:51:48|0.042128
01:51:49|0.042138
01:51:49|0.042158
01:51:51|0.042174
01:51:52|0.042173
01:51:52|0.042162
01:51:54|0.042164
01:51:54|0.042165
01:51:55|0.042165
01:51:57|0.042164
01:51:57|0.042155
01:51:59|0.042155
01:52:00|0.04216
01:52:01|0.042166
01:52:02|0.042206
01:52:03|0.042234
01:52:04|0.042203
01:52:05|0.042203
01:52:06|0.042203
01:52:06|0.042176
01:52:07|0.042157
01:52:09|0.042166
01:52:10|0.042182
01:52:11|0.042223
01:52:12|0.042213
01:52:13|0.042213
01:52:14|0.042213
01:52:16|0.042213
01:52:16|0.04222
01:52:17|0.042199
01:52:19|0.042176
01:52:19|0.042187
01:52:20|0.042173
01:52:21|0.042171
01:52:22|0.042171
01:52:23|0.042171
01:52:25|0.042157
01:52:25|0.042226
01:52:26|0.042246
01:52:27|0.042255
01:52:29|0.042257
01:52:31|0.042257
01:52:32|0.042263
01:52:33|0.042256
01:52:34|0.042282
01:52:35|0.042305
01:52:36|0.042329
01:52:38|0.042328
01:52:39|0.042344
01:52:40|0.04235
01:52:41|0.042383
01:52:42|0.042383
01:52:42|0.042372
01:52:44|0.042363
01:52:45|0.04236
01:52:45|0.042359
01:52:47|0.042382
01:52:47|0.042383
01:52:49|0.0424
01:52:50|0.042402
01:52:51|0.042402
01:52:52|0.042363
01:52:53|0.042389
01:52:54|0.042393
01:52:55|0.042395
01:52:56|0.042395
01:52:57|0.042403
01:52:58|0.042431
01:52:59|0.042431
01:53:00|0.042428
01:53:01|0.042428
01:53:02|0.042452
01:53:03|0.042451
01:53:04|0.042451
01:53:05|0.042432
01:53:06|0.04241
01:53:07|0.042422
01:53:08|0.042419
01:53:09|0.042419
01:53:10|0.042432
01:53:11|0.042416
01:53:12|0.042416
01:53:13|0.042392
01:53:14|0.042401
01:53:16|0.042401
01:53:16|0.04237
01:53:17|0.042388
01:53:19|0.042384
01:53:19|0.042386
01:53:20|0.042386
01:53:21|0.042396
01:53:22|0.042396
01:53:24|0.042426
01:53:24|0.042449
01:53:25|0.042452
01:53:26|0.042477
01:53:27|0.042487
01:53:28|0.042488
01:53:30|0.042491
01:53:31|0.042482
01:53:33|0.042483
01:53:34|0.042483
01:53:34|0.042466
01:53:36|0.042463
01:53:37|0.042495
01:53:38|0.042473
01:53:39|0.042478
01:53:40|0.042483
01:53:40|0.042503
01:53:43|0.042494
01:53:44|0.042504
01:53:44|0.042504
01:53:46|0.042504
01:53:47|0.042508
01:53:48|0.042499
01:53:49|0.042511
01:53:49|0.042515
01:53:50|0.042512
01:53:51|0.042511
01:53:52|0.042515
01:53:53|0.04249
01:53:55|0.042497
01:53:56|0.042491
01:53:56|0.042491
01:53:58|0.042491
01:53:59|0.042487
01:53:59|0.042484
01:54:00|0.042484
01:54:01|0.042469
01:54:02|0.042423
01:54:03|0.042414
01:54:05|0.042376
01:54:06|0.042358
01:54:06|0.042343
01:54:08|0.042331
01:54:09|0.042328
01:54:10|0.042391
01:54:12|0.042417
01:54:13|0.04238
01:54:13|0.042375
01:54:14|0.04237
01:54:15|0.042363
01:54:16|0.042357
01:54:17|0.042343
01:54:18|0.042363
01:54:19|0.042363
01:54:21|0.042363
01:54:21|0.042349
01:54:22|0.042351
01:54:23|0.042351
01:54:24|0.042351
01:54:26|0.042355
01:54:27|0.042326
01:54:27|0.042322
01:54:29|0.042322
01:54:29|0.04233
01:54:31|0.042308
01:54:33|0.042289
01:54:34|0.042315
01:54:35|0.042315
01:54:36|0.042318
01:54:36|0.042324
01:54:38|0.042335
01:54:39|0.042401
01:54:40|0.042395
01:54:41|0.042395
01:54:42|0.0424
01:54:43|0.042407
01:54:44|0.042384
01:54:45|0.042396
01:54:46|0.042407
01:54:47|0.042402
01:54:48|0.042402
01:54:49|0.042396
01:54:50|0.042427
01:54:51|0.042427
01:54:52|0.042421
01:54:53|0.042414
01:54:54|0.042404
01:54:55|0.042404
01:54:56|0.042404
01:54:57|0.042404
01:54:58|0.042376
01:54:59|0.042376
01:55:00|0.042377
01:55:01|0.042379
01:55:02|0.042346
01:55:03|0.042362
01:55:04|0.04235
01:55:07|0.042313
01:55:08|0.042299
01:55:09|0.042287
01:55:10|0.042287
01:55:11|0.042292
01:55:12|0.042292
01:55:13|0.042346
01:55:14|0.042333
01:55:15|0.042333
01:55:16|0.042333
01:55:19|0.042347
01:55:20|0.042344
01:55:20|0.042367
01:55:21|0.042381
01:55:22|0.04237
01:55:23|0.042358
01:55:24|0.042358
01:55:25|0.042358
01:55:26|0.042328
01:55:27|0.042305
01:55:28|0.042275
01:55:29|0.04227
01:55:31|0.042245
01:55:31|0.042245
01:55:34|0.042245
01:55:34|0.042258
01:55:36|0.042257
01:55:37|0.042257
01:55:37|0.042256
01:55:39|0.042256
01:55:39|0.042251
01:55:41|0.042257
01:55:41|0.042257
01:55:43|0.042254
01:55:44|0.042291
01:55:45|0.042287
01:55:46|0.042217
01:55:47|0.042221
01:55:48|0.042201
01:55:49|0.042202
01:55:50|0.042201
01:55:51|0.042218
01:55:52|0.042218
01:55:53|0.042232
01:55:54|0.042248
01:55:55|0.042241
01:55:56|0.042271
01:55:57|0.042263
01:55:58|0.042242
01:55:59|0.042201
01:56:00|0.042188
01:56:01|0.042213
01:56:02|0.042213
01:56:03|0.042176
01:56:04|0.04214
01:56:05|0.042164
01:56:06|0.04217
01:56:07|0.042172
01:56:08|0.042161
01:56:09|0.042164
01:56:10|0.042159
01:56:11|0.04216
01:56:12|0.042164
01:56:13|0.042156
01:56:14|0.042154
01:56:15|0.042153
01:56:16|0.042153
01:56:22|0.042151
01:56:22|0.042142
01:56:23|0.042127
01:56:24|0.042122
01:56:26|0.042101
01:56:27|0.042094
01:56:28|0.042106
01:56:29|0.042106
01:56:30|0.042066
01:56:31|0.042082
01:56:32|0.042079
01:56:34|0.042066
01:56:35|0.04209
01:56:36|0.042079
01:56:37|0.042098
01:56:38|0.042139
01:56:39|0.042123
01:56:40|0.042122
01:56:41|0.042127
01:56:42|0.042134
01:56:43|0.042134
01:56:44|0.042124
01:56:45|0.042122
01:56:46|0.042114
01:56:47|0.042106
01:56:48|0.042103
01:56:49|0.042107
01:56:50|0.042107
01:56:51|0.042101
01:56:52|0.042107
01:56:53|0.042107
01:56:54|0.042107
01:56:55|0.042107
01:56:56|0.042131
01:56:57|0.042159
01:56:58|0.042163
01:56:59|0.042163
01:57:00|0.042179
01:57:01|0.042179
01:57:02|0.042195
01:57:03|0.04218
01:57:04|0.042142
01:57:05|0.042142
01:57:08|0.04214
01:57:09|0.042125
01:57:10|0.042127
01:57:11|0.042128
01:57:12|0.042128
01:57:13|0.042121
01:57:14|0.042135
01:57:15|0.042135
01:57:16|0.042133
01:57:17|0.04212
01:57:18|0.04212
01:57:19|0.042124
01:57:20|0.042112
01:57:21|0.042112
01:57:22|0.042148
01:57:23|0.042163
01:57:24|0.042174
01:57:25|0.0422
01:57:26|0.042223
01:57:27|0.042219
01:57:28|0.042245
01:57:29|0.042275
01:57:30|0.042262
01:57:31|0.042255
01:57:32|0.042245
01:57:33|0.042264
01:57:34|0.042264
01:57:36|0.042311
01:57:36|0.042278
01:57:38|0.042275
01:57:39|0.042275
01:57:39|0.042282
01:57:41|0.042282
01:57:42|0.042255
01:57:43|0.042255
01:57:44|0.042246
01:57:45|0.042246
01:57:46|0.042246
01:57:47|0.042264
01:57:48|0.04229
01:57:49|0.042279
01:57:50|0.042279
01:57:51|0.042279
01:57:52|0.04228
01:57:53|0.0423
01:57:54|0.042313
01:57:55|0.042313
01:57:56|0.042305
01:57:57|0.042305
01:57:58|0.042302
01:57:59|0.042302
01:58:01|0.042313
01:58:01|0.042302
01:58:03|0.042323
01:58:03|0.042319
01:58:04|0.042285
01:58:05|0.042259
01:58:08|0.04225
01:58:10|0.042244
01:58:10|0.042244
01:58:11|0.042238
01:58:12|0.042238
01:58:13|0.042226
01:58:14|0.042218
01:58:15|0.042218
01:58:16|0.04222
01:58:17|0.042204
01:58:18|0.0422
01:58:19|0.0422
01:58:20|0.0422
01:58:21|0.042219
01:58:23|0.042219
01:58:24|0.042191
01:58:24|0.042191
01:58:25|0.042201
01:58:26|0.042207
01:58:27|0.042203
01:58:28|0.042211
01:58:29|0.042211
01:58:31|0.042211
01:58:31|0.042211
01:58:32|0.04221
01:58:33|0.04221
01:58:35|0.042196
01:58:36|0.042196
01:58:37|0.042181
01:58:38|0.042165
01:58:39|0.042165
01:58:40|0.04216
01:58:42|0.042175
01:58:43|0.042175
01:58:44|0.042181
01:58:44|0.042181
01:58:46|0.042181
01:58:47|0.042181
01:58:47|0.042181
01:58:48|0.042181
01:58:49|0.042173
01:58:51|0.042164
01:58:52|0.042157
01:58:53|0.042181
01:58:53|0.042193
01:58:55|0.042193
01:58:55|0.042191
01:58:57|0.042195
01:58:57|0.042195
01:58:59|0.042195
01:59:00|0.042195
01:59:01|0.04222
01:59:02|0.042182
01:59:03|0.042175
01:59:04|0.042184
01:59:05|0.042184
01:59:06|0.042176
01:59:07|0.042176
01:59:08|0.042176
01:59:09|0.04216
01:59:10|0.04216
01:59:11|0.042151
01:59:12|0.042159
01:59:13|0.042184
01:59:14|0.042205
01:59:15|0.042204
01:59:16|0.042215
01:59:17|0.042225
01:59:18|0.042237
01:59:19|0.042213
01:59:20|0.042202
01:59:21|0.042198
01:59:22|0.042198
01:59:23|0.042198
01:59:24|0.042198
01:59:25|0.042156
01:59:26|0.042156
01:59:27|0.042166
01:59:28|0.042166
01:59:29|0.042161
01:59:30|0.042158
01:59:31|0.042158
01:59:32|0.042141
01:59:34|0.042144
01:59:35|0.042144
01:59:35|0.042141
01:59:37|0.04212
01:59:39|0.042135
01:59:39|0.042135
01:59:40|0.042135
01:59:41|0.042135
01:59:42|0.042131
01:59:44|0.042131
01:59:45|0.042131
01:59:46|0.042144
01:59:47|0.042144
01:59:48|0.042148
01:59:50|0.042141
01:59:51|0.042131
01:59:51|0.042139
01:59:52|0.042145
01:59:54|0.042145
01:59:55|0.042145
01:59:55|0.042144
01:59:57|0.042144
01:59:57|0.042132
01:59:59|0.042151
02:00:00|0.042155
02:00:01|0.042187
02:00:02|0.042164
02:00:03|0.042183
02:00:04|0.042168
02:00:05|0.042151
02:00:07|0.042143
02:00:07|0.042143
02:00:08|0.042143
02:00:10|0.042143
02:00:10|0.042143
02:00:11|0.042143
02:00:13|0.042158
02:00:13|0.042158
02:00:15|0.042135
02:00:15|0.042142
02:00:16|0.042124
02:00:17|0.042124
02:00:18|0.042094
02:00:19|0.042094
02:00:20|0.042094
02:00:21|0.042094
02:00:23|0.042108
02:00:24|0.042108
02:00:24|0.042065
02:00:25|0.04205
02:00:27|0.042051
02:00:27|0.042051
02:00:29|0.042043
02:00:30|0.04205
02:00:31|0.042043
02:00:32|0.042047
02:00:33|0.042165
02:00:34|0.042138
02:00:35|0.042148
02:00:36|0.042144
02:00:38|0.042155
02:00:39|0.042125
02:00:40|0.042133
02:00:41|0.042133
02:00:42|0.042133
02:00:43|0.042124
02:00:44|0.042122
02:00:45|0.042131
02:00:46|0.042115
02:00:47|0.042094
02:00:48|0.042098
02:00:49|0.042104
02:00:50|0.042104
02:00:51|0.042083
02:00:52|0.042077
02:00:53|0.042068
02:00:54|0.042072
02:00:55|0.042085
02:00:56|0.042077
02:00:57|0.04206
02:00:58|0.042068
02:00:59|0.04208
02:01:00|0.042077
02:01:01|0.042057
02:01:02|0.042082
02:01:03|0.042109
02:01:04|0.042083
02:01:05|0.042105
02:01:06|0.042105
02:01:07|0.042115
02:01:08|0.042078
02:01:09|0.042056
02:01:10|0.042061
02:01:11|0.042065
02:01:12|0.042065
02:01:13|0.042076
02:01:14|0.042115
02:01:16|0.042124
02:01:16|0.042146
02:01:17|0.042181
02:01:18|0.042158
02:01:19|0.042158
02:01:21|0.042161
02:01:22|0.042161
02:01:22|0.042161
02:01:23|0.042158
02:01:24|0.042173
02:01:25|0.042118
02:01:26|0.042123
02:01:28|0.042103
02:01:29|0.042103
02:01:29|0.042087
02:01:30|0.042087
02:01:32|0.042068
02:01:32|0.042046
02:01:34|0.042045
02:01:34|0.042045
02:01:36|0.042048
02:01:36|0.042012
02:01:38|0.042
02:01:39|0.042
02:01:40|0.041977
02:01:42|0.042
02:01:42|0.041977
02:01:44|0.041951
02:01:44|0.041944
02:01:46|0.04198
02:01:46|0.04198
02:01:47|0.041929
02:01:49|0.041923
02:01:49|0.041904
02:01:51|0.041941
02:01:52|0.041948
02:01:52|0.041953
02:01:53|0.041975
02:01:55|0.041974
02:01:56|0.041977
02:01:57|0.04198
02:01:58|0.04199
02:01:59|0.042008
02:02:00|0.04199
02:02:01|0.042029
02:02:02|0.042035
02:02:03|0.042045
02:02:04|0.042043
02:02:05|0.042082
02:02:06|0.042077
02:02:07|0.042077
02:02:08|0.042045
02:02:09|0.042046
02:02:10|0.042046
02:02:11|0.042054
02:02:12|0.042087
02:02:14|0.04207
02:02:14|0.04207
02:02:15|0.042036
02:02:17|0.042049
02:02:18|0.042044
02:02:19|0.042049
02:02:19|0.042049
02:02:20|0.042033
02:02:21|0.042052
02:02:22|0.042053
02:02:23|0.042071
02:02:24|0.042081
02:02:26|0.042053
02:02:27|0.042053
02:02:28|0.042053
02:02:28|0.042056
02:02:29|0.042064
02:02:30|0.042064
02:02:31|0.042049
02:02:32|0.04205
02:02:33|0.042044
02:02:34|0.042042
02:02:35|0.042057
02:02:37|0.042064
02:02:38|0.042069
02:02:39|0.042077
02:02:40|0.042087
02:02:41|0.042073
02:02:42|0.042073
02:02:44|0.042065
02:02:46|0.042062
02:02:47|0.042086
02:02:48|0.042086
02:02:49|0.042088
02:02:49|0.042107
02:02:50|0.042147
02:02:51|0.042154
02:02:52|0.042153
02:02:54|0.042125
02:02:54|0.042117
02:02:56|0.042113
02:02:57|0.042133
02:02:57|0.042172
02:02:58|0.042167
02:03:00|0.042167
02:03:00|0.042171
02:03:02|0.042181
02:03:03|0.042181
02:03:04|0.04216
02:03:05|0.04216
02:03:05|0.042182
02:03:07|0.042182
02:03:08|0.042182
02:03:08|0.042153
02:03:09|0.042155
02:03:10|0.042155
02:03:11|0.042159
02:03:12|0.042208
02:03:14|0.042222
02:03:15|0.042225
02:03:15|0.042209
02:03:16|0.042217
02:03:18|0.042205
02:03:19|0.04216
02:03:19|0.042135
02:03:20|0.042137
02:03:21|0.042153
02:03:23|0.042161
02:03:23|0.042188
02:03:25|0.042209
02:03:26|0.042219
02:03:27|0.042219
02:03:28|0.042216
02:03:29|0.042235
02:03:30|0.042248
02:03:31|0.042248
02:03:32|0.042229
02:03:33|0.042229
02:03:34|0.042208
02:03:35|0.04221
02:03:36|0.04221
02:03:37|0.042185
02:03:38|0.042185
02:03:39|0.042185
02:03:41|0.042181
02:03:42|0.042181
02:03:43|0.042179
02:03:44|0.042179
02:03:45|0.042169
02:03:47|0.042169
02:03:48|0.042162
02:03:49|0.042191
02:03:50|0.04224
02:03:51|0.042242
02:03:52|0.042237
02:03:53|0.042231
02:03:54|0.042231
02:03:55|0.042237
02:03:56|0.042242
02:03:57|0.042246
02:03:59|0.042251
02:03:59|0.042237
02:04:00|0.042236
02:04:01|0.042242
02:04:02|0.042223
02:04:03|0.042204
02:04:04|0.042197
02:04:06|0.042181
02:04:06|0.042181
02:04:08|0.042165
02:04:08|0.042125
02:04:09|0.042124
02:04:10|0.04212
02:04:11|0.042122
02:04:13|0.042122
02:04:14|0.042116
02:04:15|0.042116
02:04:15|0.042123
02:04:16|0.042123
02:04:17|0.042102
02:04:18|0.042102
02:04:20|0.042068
02:04:21|0.042072
02:04:21|0.042051
02:04:23|0.042051
02:04:23|0.042051
02:04:24|0.042058
02:04:25|0.042105
02:04:26|0.042101
02:04:28|0.042125
02:04:28|0.042117
02:04:30|0.042137
02:04:31|0.042137
02:04:32|0.042125
02:04:33|0.042125
02:04:34|0.042125
02:04:35|0.042125
02:04:36|0.042091
02:04:38|0.042106
02:04:39|0.042106
02:04:39|0.042096
02:04:40|0.042092
02:04:41|0.042089
02:04:42|0.042089
02:04:43|0.042101
02:04:45|0.042077
02:04:46|0.042077
02:04:47|0.042082
02:04:48|0.042082
02:04:49|0.04208
02:04:49|0.042084
02:04:51|0.042069
02:04:52|0.042061
02:04:53|0.042063
02:04:53|0.042063
02:04:55|0.042058
02:04:56|0.042058
02:04:57|0.042071
02:04:58|0.042065
02:04:59|0.042065
02:05:00|0.04205
02:05:01|0.04204
02:05:02|0.042039
02:05:04|0.042052
02:05:04|0.042021
02:05:05|0.042046
02:05:06|0.042054
02:05:07|0.042081
02:05:08|0.042081
02:05:09|0.042098
02:05:10|0.042088
02:05:12|0.042122
02:05:13|0.042141
02:05:13|0.042144
02:05:14|0.042143
02:05:15|0.04214
02:05:16|0.04214
02:05:17|0.04214
02:05:18|0.042145
02:05:20|0.042145
02:05:20|0.042132
02:05:21|0.042125
02:05:22|0.042133
02:05:24|0.04215
02:05:24|0.042173
02:05:25|0.042181
02:05:26|0.042213
02:05:27|0.042215
02:05:28|0.042206
02:05:30|0.042206
02:05:30|0.042213
02:05:32|0.042201
02:05:33|0.042192
02:05:34|0.042185
02:05:35|0.042185
02:05:36|0.04217
02:05:37|0.04217
02:05:38|0.042148
02:05:39|0.042148
02:05:40|0.042148
02:05:41|0.042148
02:05:42|0.042132
02:05:43|0.042131
02:05:44|0.042126
02:05:45|0.042111
02:05:46|0.04211
02:05:47|0.04211
02:05:48|0.042106
02:05:49|0.042105
02:05:50|0.042106
02:05:51|0.042117
02:05:52|0.042117
02:05:53|0.042098
02:05:54|0.042098
02:05:55|0.042098
02:05:57|0.042101
02:05:58|0.042144
02:05:58|0.042117
02:05:59|0.042117
02:06:00|0.042117
02:06:02|0.042117
02:06:03|0.042117
02:06:04|0.042081
02:06:05|0.04207
02:06:06|0.042072
02:06:07|0.042059
02:06:08|0.042059
02:06:09|0.042047
02:06:10|0.042047
02:06:11|0.042047
02:06:12|0.042023
02:06:13|0.042023
02:06:14|0.042023
02:06:15|0.042022
02:06:16|0.042009
02:06:17|0.041997
02:06:18|0.041992
02:06:19|0.041986
02:06:20|0.041969
02:06:21|0.041979
02:06:22|0.041979
02:06:23|0.041954
02:06:24|0.041942
02:06:25|0.041958
02:06:26|0.041952
02:06:27|0.041952
02:06:28|0.041922
02:06:29|0.041925
02:06:30|0.04193
02:06:31|0.041921
02:06:32|0.041912
02:06:33|0.041914
02:06:34|0.0419
02:06:35|0.041898
02:06:36|0.041898
02:06:37|0.041852
02:06:38|0.041846
02:06:39|0.041861
02:06:40|0.04186
02:06:41|0.04186
02:06:42|0.041866
02:06:44|0.041866
02:06:45|0.041881
02:06:46|0.041881
02:06:48|0.041922
02:06:49|0.04192
02:06:49|0.041944
02:06:50|0.04194
02:06:52|0.041958
02:06:52|0.04194
02:06:54|0.041921
02:06:55|0.041921
02:06:56|0.04193
02:06:57|0.041964
02:06:58|0.041969
02:06:59|0.041973
02:07:00|0.041982
02:07:01|0.041969
02:07:02|0.041946
02:07:03|0.041961
02:07:04|0.041996
02:07:05|0.041996
02:07:06|0.042015
02:07:07|0.042032
02:07:08|0.042004
02:07:09|0.042004
02:07:10|0.042004
02:07:11|0.041998
02:07:12|0.041998
02:07:13|0.041946
02:07:14|0.041946
02:07:15|0.041946
02:07:16|0.041946
02:07:17|0.041946
02:07:18|0.041946
02:07:19|0.041965
02:07:21|0.041968
02:07:21|0.041974
02:07:22|0.041966
02:07:24|0.041993
02:07:24|0.042026
02:07:26|0.042034
02:07:26|0.042034
02:07:27|0.042043
02:07:28|0.042051
02:07:29|0.04201
02:07:31|0.04201
02:07:31|0.04201
02:07:32|0.04201
02:07:33|0.04201
02:07:35|0.042015
02:07:35|0.042018
02:07:37|0.04203
02:07:38|0.042014
02:07:39|0.042014
02:07:39|0.042014
02:07:40|0.042002
02:07:41|0.041994
02:07:43|0.042018
02:07:44|0.042018
02:07:45|0.042001
02:07:46|0.042001
02:07:47|0.041998
02:07:49|0.042005
02:07:50|0.042005
02:07:51|0.042005
02:07:52|0.041962
02:07:53|0.041941
02:07:54|0.041945
02:07:55|0.041945
02:07:56|0.041937
02:07:57|0.041937
02:07:58|0.041937
02:07:59|0.041959
02:08:00|0.041984
02:08:01|0.041984
02:08:02|0.041989
02:08:03|0.041989
02:08:04|0.041963
02:08:05|0.041937
02:08:06|0.041912
02:08:07|0.04189
02:08:08|0.041777
02:08:09|0.04177
02:08:11|0.041814
02:08:12|0.041804
02:08:13|0.041803
02:08:13|0.04181
02:08:14|0.041824
02:08:15|0.041766
02:08:16|0.04175
02:08:17|0.041754
02:08:18|0.041744
02:08:19|0.041565
02:08:20|0.04159
02:08:21|0.041578
02:08:22|0.041583
02:08:24|0.041572
02:08:24|0.0415
02:08:25|0.041539
02:08:26|0.041572
02:08:27|0.041544
02:08:28|0.041492
02:08:29|0.041498
02:08:30|0.041523
02:08:31|0.041492
02:08:32|0.041497
02:08:34|0.041487
02:08:34|0.041487
02:08:35|0.041487
02:08:36|0.041535
02:08:37|0.041511
02:08:39|0.041485
02:08:40|0.041494
02:08:41|0.041491
02:08:43|0.041511
02:08:44|0.041553
02:08:45|0.041544
02:08:47|0.041556
02:08:47|0.041558
02:08:49|0.041552
02:08:50|0.041564
02:08:51|0.041546
02:08:52|0.041574
02:08:53|0.041574
02:08:54|0.041575
02:08:55|0.041574
02:08:56|0.041567
02:08:57|0.041563
02:08:58|0.041544
02:09:00|0.041544
02:09:01|0.041537
02:09:01|0.041537
02:09:02|0.041547
02:09:03|0.041547
02:09:05|0.041546
02:09:06|0.041564
02:09:07|0.041562
02:09:08|0.041571
02:09:09|0.04156
02:09:10|0.041557
02:09:11|0.041596
02:09:12|0.041602
02:09:13|0.041603
02:09:14|0.041609
02:09:15|0.041603
02:09:16|0.041584
02:09:18|0.041584
02:09:19|0.041559
02:09:19|0.041552
02:09:20|0.041551
02:09:21|0.041551
02:09:23|0.041551
02:09:23|0.041563
02:09:25|0.041537
02:09:25|0.041549
02:09:26|0.041549
02:09:27|0.041549
02:09:28|0.041562
02:09:29|0.041591
02:09:30|0.041568
02:09:32|0.041576
02:09:32|0.041543
02:09:35|0.041543
02:09:35|0.041514
02:09:37|0.04149
02:09:38|0.041477
02:09:38|0.041462
02:09:39|0.04147
02:09:40|0.041493
02:09:41|0.0415
02:09:42|0.041519
02:09:43|0.041519
02:09:45|0.041498
02:09:46|0.041514
02:09:46|0.041514
02:09:47|0.041503
02:09:48|0.041503
02:09:50|0.041505
02:09:51|0.041499
02:09:52|0.041499
02:09:53|0.04151
02:09:54|0.041504
02:09:55|0.041504
02:09:56|0.041502
02:09:57|0.041502
02:09:58|0.041517
02:09:59|0.041517
02:10:01|0.041521
02:10:01|0.041522
02:10:02|0.041521
02:10:03|0.041521
02:10:04|0.041517
02:10:05|0.041526
02:10:06|0.041516
02:10:07|0.041553
02:10:08|0.041554
02:10:10|0.04152
02:10:10|0.041527
02:10:11|0.041546
02:10:12|0.041584
02:10:13|0.041601
02:10:14|0.041625
02:10:15|0.041626
02:10:16|0.041616
02:10:17|0.041599
02:10:18|0.041631
02:10:19|0.041652
02:10:20|0.041654
02:10:22|0.041652
02:10:23|0.041608
02:10:24|0.041605
02:10:25|0.041627
02:10:26|0.041677
02:10:26|0.041682
02:10:28|0.041689
02:10:29|0.041707
02:10:30|0.041707
02:10:31|0.041663
02:10:32|0.041628
02:10:32|0.0416
02:10:33|0.0416
02:10:34|0.041623
02:10:36|0.041589
02:10:36|0.041589
02:10:39|0.041589
02:10:39|0.041589
02:10:40|0.041545
02:10:41|0.041545
02:10:43|0.041545
02:10:44|0.041545
02:10:45|0.041552
02:10:46|0.041545
02:10:47|0.041545
02:10:48|0.041549
02:10:49|0.041549
02:10:50|0.041513
02:10:51|0.041498
02:10:52|0.041502
02:10:53|0.041522
02:10:54|0.041522
02:10:55|0.041506
02:10:56|0.041493
02:10:57|0.041488
02:10:58|0.041488
02:10:59|0.041488
02:11:00|0.041485
02:11:01|0.041462
02:11:02|0.04151
02:11:03|0.041534
02:11:04|0.041559
02:11:05|0.041553
02:11:06|0.041554
02:11:07|0.041554
02:11:08|0.041574
02:11:09|0.041583
02:11:10|0.041583
02:11:11|0.041617
02:11:12|0.041644
02:11:13|0.041642
02:11:14|0.041641
02:11:15|0.041643
02:11:16|0.041639
02:11:17|0.041656
02:11:18|0.041673
02:11:19|0.041662
02:11:20|0.041662
02:11:21|0.041658
02:11:22|0.041647
02:11:23|0.041647
02:11:24|0.041691
02:11:25|0.04164
02:11:26|0.041689
02:11:27|0.041666
02:11:28|0.041666
02:11:29|0.04167
02:11:30|0.04167
02:11:31|0.041667
02:11:32|0.041667
02:11:33|0.041644
02:11:34|0.041634
02:11:35|0.041617
02:11:37|0.041617
02:11:38|0.04162
02:11:40|0.041621
02:11:40|0.041632
02:11:41|0.041635
02:11:43|0.041626
02:11:43|0.041661
02:11:45|0.041655
02:11:45|0.041657
02:11:47|0.041657
02:11:47|0.041689
02:11:49|0.0417
02:11:50|0.041689
02:11:51|0.041693
02:11:52|0.041705
02:11:53|0.041709
02:11:54|0.041716
02:11:55|0.041718
02:11:56|0.041724
02:11:57|0.041724
02:11:58|0.041723
02:11:59|0.041723
02:12:00|0.041696
02:12:01|0.041691
02:12:02|0.041686
02:12:02|0.041686
02:12:04|0.041719
02:12:04|0.041719
02:12:06|0.041719
02:12:06|0.041719
02:12:08|0.04171
02:12:09|0.04171
02:12:09|0.041713
02:12:11|0.041702
02:12:12|0.041725
02:12:13|0.041725
02:12:14|0.041709
02:12:15|0.041689
02:12:16|0.04169
02:12:17|0.041694
02:12:18|0.041717
02:12:19|0.04172
02:12:20|0.041721
02:12:21|0.041788
02:12:22|0.041809
02:12:23|0.041801
02:12:24|0.041801
02:12:25|0.041797
02:12:26|0.041823
02:12:27|0.041843
02:12:28|0.041848
02:12:29|0.041848
02:12:30|0.041854
02:12:31|0.041854
02:12:32|0.041854
02:12:33|0.041854
02:12:34|0.041829
02:12:35|0.041818
02:12:37|0.041808
02:12:38|0.041789
02:12:39|0.041789
02:12:40|0.041763
02:12:41|0.041776
02:12:42|0.04178
02:12:43|0.041777
02:12:44|0.041768
02:12:45|0.041768
02:12:46|0.041789
02:12:47|0.041789
02:12:48|0.041793
02:12:49|0.041794
02:12:50|0.0418
02:12:51|0.041813
02:12:52|0.041828
02:12:53|0.041826
02:12:54|0.041826
02:12:55|0.041825
02:12:56|0.041827
02:12:57|0.041827
02:12:58|0.041827
02:12:59|0.041827
02:13:00|0.041827
02:13:01|0.041801
02:13:02|0.041809
02:13:04|0.041813
02:13:04|0.041866
02:13:05|0.041895
02:13:07|0.041882
02:13:08|0.041854
02:13:08|0.041845
02:13:10|0.041845
02:13:11|0.041833
02:13:12|0.041834
02:13:13|0.04183
02:13:13|0.041833
02:13:15|0.041833
02:13:16|0.041834
02:13:16|0.041861
02:13:17|0.041857
02:13:18|0.041857
02:13:20|0.041849
02:13:21|0.041841
02:13:23|0.041866
02:13:24|0.041884
02:13:24|0.041884
02:13:25|0.041884
02:13:27|0.041877
02:13:27|0.041861
02:13:28|0.041861
02:13:29|0.041856
02:13:30|0.04188
02:13:31|0.04187
02:13:32|0.041881
02:13:33|0.04188
02:13:35|0.041895
02:13:35|0.041895
02:13:38|0.041895
02:13:38|0.041893
02:13:39|0.041893
02:13:40|0.041894
02:13:42|0.041908
02:13:43|0.041908
02:13:44|0.041908
02:13:45|0.041904
02:13:46|0.041904
02:13:47|0.041897
02:13:48|0.041897
02:13:49|0.041896
02:13:50|0.041899
02:13:51|0.041882
02:13:52|0.041882
02:13:53|0.041865
02:13:54|0.041866
02:13:55|0.041853
02:13:56|0.041854
02:13:57|0.041854
02:13:58|0.041852
02:13:59|0.041847
02:14:01|0.041847
02:14:01|0.041847
02:14:02|0.041852
02:14:04|0.041852
02:14:04|0.041876
02:14:05|0.041852
02:14:06|0.041847
02:14:08|0.041847
02:14:08|0.041847
02:14:09|0.041837
02:14:11|0.041823
02:14:11|0.041822
02:14:12|0.041903
02:14:14|0.041884
02:14:15|0.041884
02:14:16|0.041827
02:14:17|0.041825
02:14:18|0.041825
02:14:18|0.041825
02:14:20|0.041825
02:14:21|0.041824
02:14:21|0.041824
02:14:23|0.041814
02:14:24|0.041819
02:14:25|0.041807
02:14:27|0.041819
02:14:27|0.041819
02:14:28|0.041822
02:14:29|0.041833
02:14:30|0.041838
02:14:32|0.041841
02:14:33|0.041841
02:14:34|0.041847
02:14:35|0.041837
02:14:36|0.041837
02:14:38|0.041839
02:14:38|0.041839
02:14:40|0.04184
02:14:40|0.04184
02:14:42|0.04184
02:14:43|0.041852
02:14:45|0.041872
02:14:46|0.041872
02:14:46|0.041872
02:14:47|0.041872
02:14:49|0.041867
02:14:50|0.041867
02:14:50|0.041867
02:14:52|0.041865
02:14:53|0.041865
02:14:54|0.04187
02:14:55|0.041877
02:14:56|0.041885
02:14:57|0.041885
02:14:58|0.041885
02:14:59|0.041885
02:15:00|0.041885
02:15:01|0.041864
02:15:02|0.04189
02:15:03|0.041889
02:15:04|0.041889
02:15:05|0.041889
02:15:06|0.041895
02:15:07|0.041895
02:15:08|0.041895
02:15:09|0.041886
02:15:10|0.041886
02:15:11|0.041856
02:15:12|0.041856
02:15:13|0.041856
02:15:14|0.041858
02:15:15|0.041858
02:15:16|0.041859
02:15:17|0.041944
02:15:18|0.041933
02:15:19|0.041922
02:15:20|0.041918
02:15:21|0.041918
02:15:22|0.041918
02:15:23|0.041918
02:15:24|0.041905
02:15:25|0.041902
02:15:26|0.04192
02:15:27|0.04192
02:15:28|0.041938
02:15:29|0.04195
02:15:30|0.041947
02:15:31|0.041949
02:15:32|0.041959
02:15:33|0.041949
02:15:34|0.041954
02:15:35|0.041954
02:15:36|0.041947
02:15:37|0.041947
02:15:38|0.041927
02:15:39|0.041927
02:15:41|0.041911
02:15:42|0.041911
02:15:42|0.041917
02:15:44|0.041917
02:15:45|0.041938
02:15:46|0.041938
02:15:47|0.041938
02:15:48|0.041938
02:15:49|0.041946
02:15:50|0.041946
02:15:51|0.041946
02:15:52|0.041946
02:15:52|0.041946
02:15:54|0.041946
02:15:55|0.041944
02:15:56|0.041944
02:15:57|0.041932
02:15:58|0.041917
02:15:59|0.041917
02:16:00|0.041917
02:16:01|0.041915
02:16:02|0.041915
02:16:03|0.041875
02:16:04|0.041868
02:16:05|0.041808
02:16:06|0.041807
02:16:07|0.041807
02:16:08|0.041807
02:16:09|0.041786
02:16:10|0.041797
02:16:11|0.041822
02:16:12|0.041812
02:16:13|0.041814
02:16:14|0.041787
02:16:15|0.041787
02:16:16|0.041768
02:16:17|0.041768
02:16:18|0.041768
02:16:19|0.041768
02:16:20|0.041765
02:16:21|0.041753
02:16:22|0.041764
02:16:23|0.041743
02:16:24|0.041728
02:16:25|0.041738
02:16:26|0.041738
02:16:27|0.041708
02:16:28|0.041708
02:16:29|0.041721
02:16:30|0.041732
02:16:31|0.041706
02:16:32|0.041706
02:16:33|0.0417
02:16:34|0.041687
02:16:35|0.041679
02:16:36|0.041664
02:16:37|0.041664
02:16:38|0.041664
02:16:39|0.041663
02:16:40|0.041644
02:16:42|0.041651
02:16:42|0.04164
02:16:44|0.041666
02:16:44|0.041703
02:16:46|0.041728
02:16:47|0.041736
02:16:48|0.041752
02:16:49|0.041752
02:16:49|0.041755
02:16:50|0.041767
02:16:51|0.041742
02:16:53|0.04174
02:16:54|0.041764
02:16:55|0.041777
02:16:56|0.041801
02:16:57|0.041798
02:16:58|0.041784
02:16:59|0.041784
02:16:59|0.041784
02:17:02|0.041774
02:17:03|0.041768
02:17:04|0.041773
02:17:04|0.041773
02:17:05|0.041732
02:17:06|0.041729
02:17:07|0.041721
02:17:08|0.041695
02:17:09|0.041692
02:17:11|0.041708
02:17:11|0.04171
02:17:13|0.04171
02:17:14|0.041685
02:17:14|0.041685
02:17:15|0.041685
02:17:16|0.041693
02:17:18|0.041706
02:17:18|0.041713
02:17:19|0.04173
02:17:21|0.04173
02:17:21|0.041726
02:17:23|0.041722
02:17:23|0.04171
02:17:24|0.04171
02:17:25|0.041763
02:17:26|0.041763
02:17:28|0.041738
02:17:28|0.041736
02:17:30|0.041736
02:17:31|0.041764
02:17:31|0.041776
02:17:32|0.041776
02:17:34|0.041762
02:17:35|0.041762
02:17:36|0.041762
02:17:37|0.041762
02:17:38|0.041762
02:17:39|0.041768
02:17:40|0.041791
02:17:42|0.041791
02:17:42|0.041786
02:17:43|0.041804
02:17:45|0.04182
02:17:46|0.041827
02:17:47|0.041827
02:17:48|0.041827
02:17:49|0.041827
02:17:50|0.041827
02:17:51|0.041827
02:17:52|0.041794
02:17:53|0.041786
02:17:54|0.041787
02:17:55|0.041787
02:17:56|0.041787
02:17:57|0.041792
02:17:58|0.041792
02:17:59|0.041799
02:18:00|0.041799
02:18:01|0.041799
02:18:02|0.041799
02:18:03|0.041794
02:18:04|0.041794
02:18:05|0.041794
02:18:07|0.041799
02:18:07|0.041784
02:18:08|0.041784
02:18:09|0.041815
02:18:11|0.041808
02:18:11|0.041777
02:18:12|0.041777
02:18:13|0.041752
02:18:15|0.041752
02:18:15|0.041778
02:18:16|0.041781
02:18:17|0.041786
02:18:18|0.041784
02:18:19|0.041788
02:18:20|0.041796
02:18:21|0.041796
02:18:22|0.041796
02:18:23|0.041777
02:18:25|0.041788
02:18:26|0.041801
02:18:26|0.041801
02:18:27|0.041801
02:18:28|0.041791
02:18:29|0.041788
02:18:30|0.041776
02:18:31|0.041776
02:18:32|0.041776
02:18:33|0.041778
02:18:34|0.041778
02:18:35|0.04178
02:18:36|0.041782
02:18:37|0.04179
02:18:38|0.041788
02:18:39|0.041798
02:18:41|0.041798
02:18:42|0.041794
02:18:43|0.041794
02:18:44|0.041794
02:18:46|0.041794
02:18:46|0.041794
02:18:48|0.041794
02:18:48|0.041794
02:18:50|0.041793
02:18:51|0.04179
02:18:51|0.041779
02:18:52|0.041779
02:18:53|0.041793
02:18:55|0.041793
02:18:56|0.041793
02:18:57|0.041801
02:18:58|0.041801
02:18:59|0.041806
02:19:00|0.041807
02:19:01|0.041774
02:19:02|0.041774
02:19:03|0.041774
02:19:04|0.041774
02:19:05|0.041764
02:19:06|0.041764
02:19:08|0.041753
02:19:08|0.04175
02:19:09|0.04175
02:19:10|0.041739
02:19:11|0.041732
02:19:12|0.041732
02:19:13|0.041732
02:19:14|0.041721
02:19:15|0.041721
02:19:16|0.041726
02:19:17|0.04174
02:19:18|0.04174
02:19:19|0.041743
02:19:20|0.041759
02:19:21|0.041763
02:19:22|0.041763
02:19:24|0.041763
02:19:24|0.041763
02:19:26|0.041763
02:19:26|0.041763
02:19:27|0.041754
02:19:28|0.041755
02:19:29|0.041755
02:19:31|0.041751
02:19:31|0.041735
02:19:32|0.041719
02:19:33|0.041707
02:19:35|0.041707
02:19:35|0.041707
02:19:36|0.041703
02:19:37|0.041702
02:19:39|0.041702
02:19:40|0.041709
02:19:40|0.041725
02:19:41|0.041725
02:19:42|0.041708
02:19:43|0.041708
02:19:45|0.041709
02:19:45|0.041709
02:19:46|0.041709
02:19:47|0.041696
02:19:48|0.041696
02:19:49|0.041693
02:19:51|0.041687
02:19:51|0.041692
02:19:52|0.041692
02:19:53|0.041692
02:19:55|0.041692
02:19:56|0.041692
02:19:57|0.041677
02:19:58|0.041677
02:19:59|0.041675
02:20:00|0.041686
02:20:00|0.041686
02:20:02|0.041686
02:20:03|0.041666
02:20:05|0.041689
02:20:05|0.041706
02:20:06|0.041707
02:20:08|0.041722
02:20:08|0.041707
02:20:09|0.041705
02:20:10|0.041705
02:20:11|0.041682
02:20:13|0.041682
02:20:13|0.041671
02:20:14|0.041678
02:20:16|0.041673
02:20:16|0.041666
02:20:18|0.041666
02:20:18|0.041666
02:20:19|0.041666
02:20:20|0.041669
02:20:22|0.041669
02:20:22|0.041669
02:20:24|0.041671
02:20:25|0.041666
02:20:26|0.041672
02:20:26|0.041655
02:20:28|0.041666
02:20:29|0.041688
02:20:29|0.041688
02:20:31|0.041688
02:20:32|0.041704
02:20:32|0.04169
02:20:34|0.041684
02:20:35|0.041696
02:20:36|0.041703
02:20:37|0.041698
02:20:38|0.041706
02:20:38|0.041713
02:20:39|0.041713
02:20:41|0.0417
02:20:41|0.0417
02:20:43|0.0417
02:20:45|0.041697
02:20:45|0.041708
02:20:46|0.04172
02:20:47|0.041739
02:20:49|0.041738
02:20:49|0.041727
02:20:50|0.041728
02:20:51|0.041736
02:20:53|0.04175
02:20:53|0.041752
02:20:54|0.041752
02:20:56|0.041766
02:20:57|0.041776
02:20:58|0.041786
02:20:59|0.041783
02:20:59|0.041797
02:21:01|0.041773
02:21:02|0.041766
02:21:03|0.041767
02:21:04|0.041771
02:21:04|0.041775
02:21:05|0.041767
02:21:06|0.041739
02:21:07|0.041731
02:21:09|0.041731
02:21:09|0.041737
02:21:11|0.041737
02:21:11|0.041714
02:21:13|0.041732
02:21:14|0.041732
02:21:15|0.041736
02:21:16|0.041746
02:21:16|0.041717
02:21:18|0.041709
02:21:19|0.04171
02:21:20|0.041724
02:21:21|0.041728
02:21:22|0.041732
02:21:23|0.041709
02:21:24|0.041687
02:21:25|0.041676
02:21:26|0.041676
02:21:27|0.041675
02:21:28|0.041704
02:21:29|0.041687
02:21:30|0.041687
02:21:31|0.041674
02:21:32|0.041655
02:21:34|0.041624
02:21:35|0.0416
02:21:35|0.041588
02:21:37|0.041576
02:21:37|0.041585
02:21:38|0.041576
02:21:40|0.041592
02:21:40|0.041598
02:21:41|0.041598
02:21:43|0.041596
02:21:43|0.041598
02:21:46|0.041573
02:21:46|0.041564
02:21:47|0.041567
02:21:49|0.04157
02:21:50|0.04157
02:21:50|0.04157
02:21:51|0.04157
02:21:53|0.04157
02:21:54|0.041575
02:21:55|0.041566
02:21:55|0.041572
02:21:56|0.041575
02:21:57|0.041555
02:21:59|0.041549
02:21:59|0.041556
02:22:01|0.041539
02:22:02|0.041576
02:22:03|0.041608
02:22:04|0.041642
02:22:05|0.041643
02:22:06|0.041615
02:22:07|0.041617
02:22:08|0.041619
02:22:09|0.041625
02:22:10|0.041625
02:22:11|0.041611
02:22:12|0.041604
02:22:13|0.041604
02:22:14|0.041592
02:22:15|0.04162
02:22:16|0.041595
02:22:17|0.041595
02:22:18|0.041576
02:22:19|0.041575
02:22:20|0.04158
02:22:21|0.0416
02:22:22|0.041577
02:22:23|0.041577
02:22:25|0.041577
02:22:25|0.041577
02:22:26|0.0416
02:22:27|0.041605
02:22:29|0.041605
02:22:29|0.041625
02:22:30|0.041634
02:22:32|0.041633
02:22:32|0.041645
02:22:33|0.041654
02:22:34|0.041654
02:22:35|0.041654
02:22:36|0.04166
02:22:37|0.041663
02:22:38|0.041663
02:22:39|0.041657
02:22:40|0.041657
02:22:41|0.041657
02:22:42|0.041645
02:22:43|0.041642
02:22:44|0.041642
02:22:46|0.041608
02:22:48|0.041612
02:22:48|0.041612
02:22:49|0.041609
02:22:50|0.041601
02:22:51|0.041602
02:22:53|0.041602
02:22:53|0.041602
02:22:54|0.041602
02:22:56|0.041602
02:22:57|0.041586
02:22:57|0.041592
02:22:58|0.041613
02:22:59|0.041607
02:23:00|0.041607
02:23:02|0.041607
02:23:03|0.04161
02:23:04|0.04161
02:23:05|0.041628
02:23:06|0.041624
02:23:07|0.041624
02:23:08|0.041594
02:23:09|0.041588
02:23:10|0.041596
02:23:11|0.041608
02:23:12|0.041597
02:23:13|0.041597
02:23:14|0.041601
02:23:15|0.041602
02:23:17|0.041607
02:23:18|0.041601
02:23:19|0.041598
02:23:19|0.041626
02:23:20|0.041618
02:23:22|0.041613
02:23:23|0.041596
02:23:24|0.041596
02:23:25|0.041596
02:23:25|0.041596
02:23:27|0.041609
02:23:28|0.041594
02:23:29|0.041567
02:23:30|0.041579
02:23:31|0.0416
02:23:32|0.041612
02:23:33|0.04161
02:23:34|0.041617
02:23:35|0.04159
02:23:36|0.04159
02:23:37|0.04159
02:23:38|0.041586
02:23:39|0.0416
02:23:40|0.041581
02:23:41|0.041575
02:23:42|0.0416
02:23:43|0.0416
02:23:44|0.041568
02:23:46|0.041571
02:23:47|0.041571
02:23:48|0.041571
02:23:49|0.041585
02:23:51|0.041574
02:23:52|0.041574
02:23:53|0.04157
02:23:54|0.041571
02:23:55|0.041573
02:23:57|0.04155
02:23:58|0.04155
02:23:59|0.04155
02:23:59|0.04155
02:24:01|0.04155
02:24:02|0.041583
02:24:02|0.041571
02:24:04|0.041584
02:24:05|0.04158
02:24:06|0.04158
02:24:07|0.041576
02:24:08|0.041577
02:24:08|0.041581
02:24:10|0.041575
02:24:11|0.041568
02:24:11|0.041568
02:24:13|0.041568
02:24:14|0.041561
02:24:15|0.041561
02:24:16|0.041524
02:24:17|0.04152
02:24:18|0.041521
02:24:19|0.041521
02:24:21|0.04153
02:24:21|0.041561
02:24:22|0.04158
02:24:23|0.041601
02:24:24|0.041596
02:24:25|0.041584
02:24:26|0.041585
02:24:27|0.041585
02:24:29|0.04159
02:24:29|0.041608
02:24:30|0.04162
02:24:31|0.041628
02:24:32|0.041639
02:24:34|0.041651
02:24:34|0.041656
02:24:35|0.041671
02:24:36|0.041671
02:24:37|0.041657
02:24:38|0.04166
02:24:39|0.041671
02:24:40|0.041676
02:24:42|0.041676
02:24:42|0.041657
02:24:44|0.041645
02:24:45|0.041645
02:24:45|0.041645
02:24:46|0.041654
02:24:48|0.041654
02:24:50|0.041642
02:24:50|0.041627
02:24:52|0.041615
02:24:52|0.041608
02:24:53|0.041631
02:24:54|0.041631
02:24:55|0.041631
02:24:56|0.041631
02:24:58|0.041631
02:24:59|0.041593
02:25:01|0.041596
02:25:02|0.04161
02:25:02|0.04161
02:25:04|0.041614
02:25:05|0.041598
02:25:06|0.041595
02:25:07|0.041573
02:25:09|0.041568
02:25:10|0.041564
02:25:10|0.041561
02:25:11|0.041561
02:25:13|0.041547
02:25:14|0.041539
02:25:15|0.041539
02:25:16|0.041539
02:25:17|0.041514
02:25:18|0.041499
02:25:19|0.041494
02:25:20|0.041515
02:25:21|0.041515
02:25:22|0.041533
02:25:23|0.041556
02:25:24|0.041556
02:25:25|0.041553
02:25:26|0.041564
02:25:27|0.041564
02:25:28|0.041564
02:25:29|0.041585
02:25:30|0.041589
02:25:31|0.041577
02:25:32|0.041584
02:25:33|0.041596
02:25:34|0.041558
02:25:35|0.041562
02:25:36|0.04158
02:25:37|0.04158
02:25:38|0.04158
02:25:39|0.041578
02:25:40|0.041564
02:25:41|0.041553
02:25:42|0.041541
02:25:43|0.041535
02:25:44|0.041515
02:25:45|0.041515
02:25:46|0.041532
02:25:47|0.04154
02:25:48|0.04154
02:25:50|0.041531
02:25:51|0.041531
02:25:51|0.041531
02:25:52|0.04156
02:25:54|0.041564
02:25:54|0.04156
02:25:56|0.041561
02:25:57|0.041552
02:25:58|0.041552
02:25:58|0.041557
02:25:59|0.04154
02:26:01|0.041521
02:26:02|0.041545
02:26:03|0.041545
02:26:04|0.041545
02:26:05|0.041545
02:26:06|0.041543
02:26:07|0.041543
02:26:08|0.041532
02:26:09|0.041532
02:26:11|0.041548
02:26:11|0.041541
02:26:12|0.041532
02:26:13|0.041528
02:26:14|0.041543
02:26:15|0.041544
02:26:16|0.041551
02:26:17|0.041551
02:26:18|0.041551
02:26:19|0.041551
02:26:21|0.041533
02:26:21|0.041524
02:26:22|0.041507
02:26:24|0.041482
02:26:25|0.041482
02:26:26|0.041475
02:26:26|0.04148
02:26:28|0.041467
02:26:28|0.041429
02:26:29|0.041438
02:26:30|0.041416
02:26:32|0.041427
02:26:33|0.041416
02:26:33|0.0414
02:26:34|0.041384
02:26:35|0.04138
02:26:36|0.04141
02:26:37|0.041404
02:26:38|0.041425
02:26:39|0.041436
02:26:41|0.041467
02:26:41|0.041484
02:26:42|0.041467
02:26:43|0.04142
02:26:44|0.041422
02:26:45|0.041436
02:26:47|0.041437
02:26:48|0.041437
02:26:48|0.041447
02:26:50|0.041441
02:26:52|0.041404
02:26:52|0.041405
02:26:53|0.041403
02:26:54|0.041382
02:26:55|0.041392
02:26:56|0.041392
02:26:57|0.041392
02:26:58|0.041392
02:26:59|0.041392
02:27:01|0.041388
02:27:02|0.041398
02:27:03|0.041423
02:27:04|0.041448
02:27:05|0.041465
02:27:06|0.041462
02:27:07|0.041462
02:27:08|0.041456
02:27:09|0.041456
02:27:10|0.041422
02:27:11|0.041422
02:27:12|0.041428
02:27:13|0.04143
02:27:14|0.04143
02:27:15|0.04143
02:27:16|0.041448
02:27:17|0.041444
02:27:18|0.041428
02:27:19|0.041404
02:27:20|0.041404
02:27:21|0.041377
02:27:22|0.041404
02:27:23|0.041374
02:27:24|0.041374
02:27:25|0.041368
02:27:26|0.041372
02:27:27|0.041382
02:27:28|0.041377
02:27:29|0.04136
02:27:30|0.041354
02:27:31|0.041353
02:27:32|0.041333
02:27:33|0.041333
02:27:34|0.041318
02:27:35|0.04133
02:27:36|0.041342
02:27:37|0.041354
02:27:38|0.041376
02:27:39|0.041397
02:27:40|0.041406
02:27:41|0.041406
02:27:42|0.041406
02:27:43|0.041444
02:27:44|0.04146
02:27:45|0.041459
02:27:46|0.041453
02:27:47|0.041444
02:27:48|0.041462
02:27:49|0.041471
02:27:50|0.041486
02:27:52|0.041476
02:27:53|0.04147
02:27:54|0.041465
02:27:56|0.041458
02:27:57|0.041462
02:27:58|0.04146
02:27:59|0.041461
02:28:00|0.041461
02:28:01|0.041463
02:28:02|0.041466
02:28:03|0.04148
02:28:04|0.041483
02:28:05|0.041485
02:28:06|0.041478
02:28:07|0.041484
02:28:08|0.041475
02:28:09|0.041479
02:28:10|0.041477
02:28:11|0.041465
02:28:12|0.041465
02:28:13|0.041471
02:28:14|0.04144
02:28:15|0.041453
02:28:16|0.041458
02:28:17|0.041458
02:28:19|0.041453
02:28:19|0.041404
02:28:20|0.041401
02:28:21|0.041398
02:28:22|0.04141
02:28:23|0.04142
02:28:24|0.041402
02:28:25|0.041416
02:28:26|0.041424
02:28:27|0.041409
02:28:28|0.041378
02:28:30|0.041362
02:28:30|0.041346
02:28:32|0.041355
02:28:33|0.041357
02:28:33|0.041365
02:28:34|0.041371
02:28:35|0.041366
02:28:36|0.041376
02:28:37|0.041391
02:28:38|0.041383
02:28:40|0.041388
02:28:41|0.041363
02:28:42|0.041363
02:28:42|0.041358
02:28:44|0.041361
02:28:45|0.041361
02:28:46|0.041376
02:28:47|0.041398
02:28:48|0.041408
02:28:49|0.041406
02:28:50|0.041403
02:28:51|0.041403
02:28:52|0.041403
02:28:53|0.041397
02:28:54|0.041406
02:28:55|0.041402
02:28:56|0.04142
02:28:57|0.041418
02:28:58|0.041428
02:28:59|0.041442
02:29:00|0.04146
02:29:02|0.041471
02:29:03|0.041479
02:29:04|0.041424
02:29:06|0.041431
02:29:06|0.041458
02:29:08|0.041478
02:29:08|0.041471
02:29:10|0.041471
02:29:11|0.041483
02:29:12|0.041492
02:29:13|0.041484
02:29:13|0.041483
02:29:15|0.041483
02:29:16|0.041441
02:29:17|0.041441
02:29:18|0.041441
02:29:19|0.041441
02:29:20|0.041382
02:29:21|0.041389
02:29:22|0.041349
02:29:23|0.041341
02:29:24|0.041346
02:29:25|0.041345
02:29:26|0.041345
02:29:27|0.041319
02:29:28|0.041333
02:29:29|0.041326
02:29:30|0.041329
02:29:31|0.041309
02:29:32|0.041315
02:29:33|0.041255
02:29:34|0.041256
02:29:35|0.041244
02:29:36|0.041246
02:29:37|0.04125
02:29:38|0.041237
02:29:39|0.041237
02:29:40|0.041233
02:29:41|0.041212
02:29:42|0.041212
02:29:43|0.04121
02:29:44|0.041204
02:29:45|0.041206
02:29:46|0.041212
02:29:47|0.041206
02:29:48|0.041206
02:29:49|0.041198
02:29:50|0.041192
02:29:51|0.041196
02:29:52|0.041192
02:29:54|0.041231
02:29:54|0.041232
02:29:56|0.041234
02:29:57|0.041206
02:29:57|0.041167
02:29:58|0.041175
02:29:59|0.041174
02:30:01|0.04119
02:30:02|0.04121
02:30:03|0.041211
02:30:04|0.041252
02:30:05|0.041253
02:30:06|0.041263
02:30:08|0.041257
02:30:08|0.041291
02:30:09|0.041301
02:30:10|0.041327
02:30:11|0.041356
02:30:12|0.041367
02:30:13|0.041381
02:30:14|0.041402
02:30:15|0.041409
02:30:16|0.041401
02:30:18|0.041375
02:30:19|0.041351
02:30:19|0.041352
02:30:20|0.041364
02:30:21|0.041387
02:30:22|0.041373
02:30:23|0.041385
02:30:25|0.0414
02:30:25|0.041414
02:30:26|0.041428
02:30:27|0.041419
02:30:28|0.041412
02:30:30|0.04144
02:30:30|0.041442
02:30:31|0.041456
02:30:32|0.041461
02:30:34|0.041478
02:30:35|0.04149
02:30:36|0.041486
02:30:36|0.041458
02:30:38|0.041462
02:30:39|0.041467
02:30:40|0.041501
02:30:41|0.041521
02:30:42|0.041549
02:30:43|0.041546
02:30:43|0.041551
02:30:45|0.041514
02:30:46|0.041542
02:30:47|0.041536
02:30:47|0.041566
02:30:49|0.041542
02:30:50|0.041542
02:30:50|0.041582
02:30:51|0.041588
02:30:52|0.04157
02:30:55|0.041575
02:30:56|0.041602
02:30:57|0.041596
02:30:57|0.041628
02:30:58|0.041633
02:30:59|0.041633
02:31:01|0.041617
02:31:02|0.041632
02:31:04|0.041622
02:31:06|0.041667
02:31:06|0.041632
02:31:07|0.04164
02:31:09|0.041674
02:31:09|0.041666
02:31:11|0.041677
02:31:11|0.041654
02:31:13|0.041644
02:31:14|0.041648
02:31:14|0.041624
02:31:15|0.041611
02:31:16|0.041611
02:31:17|0.041611
02:31:18|0.041588
02:31:19|0.041596
02:31:20|0.04162
02:31:22|0.041626
02:31:22|0.04162
02:31:23|0.041644
02:31:24|0.041652
02:31:26|0.041637
02:31:27|0.041637
02:31:27|0.041616
02:31:29|0.041586
02:31:29|0.041579
02:31:30|0.041531
02:31:31|0.041526
02:31:33|0.0415
02:31:34|0.041478
02:31:34|0.041491
02:31:36|0.041464
02:31:37|0.041449
02:31:38|0.041449
02:31:38|0.041475
02:31:39|0.041486
02:31:40|0.041515
02:31:42|0.041508
02:31:43|0.041508
02:31:44|0.04151
02:31:45|0.041513
02:31:46|0.041513
02:31:47|0.041538
02:31:48|0.041514
02:31:49|0.041495
02:31:50|0.041488
02:31:51|0.041488
02:31:52|0.041509
02:31:53|0.04152
02:31:54|0.04152
02:31:56|0.041513
02:31:57|0.041513
02:31:58|0.041538
02:31:59|0.041563
02:32:00|0.041579
02:32:01|0.041568
02:32:02|0.041596
02:32:03|0.04162
02:32:04|0.041627
02:32:05|0.041642
02:32:07|0.041643
02:32:07|0.041659
02:32:08|0.04167
02:32:09|0.041664
02:32:11|0.041671
02:32:11|0.041682
02:32:12|0.041724
02:32:13|0.041741
02:32:14|0.041759
02:32:16|0.041779
02:32:17|0.041751
02:32:17|0.041746
02:32:18|0.041724
02:32:20|0.04177
02:32:20|0.04177
02:32:21|0.041765
02:32:23|0.041773
02:32:24|0.04178
02:32:25|0.041768
02:32:25|0.041767
02:32:27|0.041766
02:32:28|0.041761
02:32:28|0.041746
02:32:29|0.041714
02:32:31|0.041734
02:32:31|0.041718
02:32:32|0.041707
02:32:34|0.041724
02:32:34|0.041722
02:32:36|0.041733
02:32:36|0.041725
02:32:37|0.041714
02:32:39|0.041709
02:32:39|0.04171
02:32:41|0.041671
02:32:42|0.041664
02:32:43|0.041655
02:32:43|0.041659
02:32:44|0.041653
02:32:45|0.041653
02:32:47|0.041643
02:32:48|0.041648
02:32:48|0.041655
02:32:50|0.04165
02:32:50|0.041662
02:32:52|0.041653
02:32:52|0.041638
02:32:53|0.04165
02:32:55|0.041673
02:32:57|0.041667
02:32:58|0.041667
02:32:59|0.041684
02:33:00|0.041675
02:33:02|0.041688
02:33:02|0.041698
02:33:04|0.041628
02:33:05|0.041625
02:33:06|0.041632
02:33:07|0.041632
02:33:08|0.041619
02:33:09|0.041607
02:33:11|0.041607
02:33:11|0.0416
02:33:12|0.041601
02:33:13|0.041615
02:33:14|0.041585
02:33:15|0.041585
02:33:17|0.041594
02:33:18|0.041594
02:33:18|0.041606
02:33:19|0.041606
02:33:21|0.041606
02:33:22|0.041618
02:33:23|0.04159
02:33:24|0.041589
02:33:25|0.041589
02:33:25|0.041589
02:33:26|0.041589
02:33:27|0.041585
02:33:28|0.041585
02:33:30|0.041564
02:33:30|0.041568
02:33:31|0.041568
02:33:33|0.041585
02:33:34|0.041585
02:33:35|0.041578
02:33:35|0.041576
02:33:37|0.041584
02:33:37|0.041589
02:33:39|0.041586
02:33:40|0.041576
02:33:42|0.041576
02:33:42|0.041576
02:33:43|0.041577
02:33:44|0.041554
02:33:45|0.041522
02:33:46|0.041525
02:33:47|0.0415
02:33:48|0.041492
02:33:49|0.04152
02:33:50|0.04153
02:33:51|0.04153
02:33:52|0.041526
02:33:53|0.041528
02:33:54|0.041518
02:33:55|0.041518
02:33:56|0.041513
02:33:58|0.04151
02:33:58|0.0415
02:34:00|0.041503
02:34:02|0.041468
02:34:02|0.041476
02:34:03|0.041498
02:34:04|0.041486
02:34:05|0.041478
02:34:09|0.041456
02:34:10|0.04149
02:34:11|0.04149
02:34:12|0.04149
02:34:13|0.041483
02:34:14|0.041493
02:34:15|0.041483
02:34:16|0.041483
02:34:17|0.041483
02:34:18|0.041483
02:34:19|0.041494
02:34:20|0.041494
02:34:21|0.041512
02:34:22|0.041524
02:34:23|0.041524
02:34:24|0.041544
02:34:26|0.041524
02:34:26|0.041504
02:34:27|0.041514
02:34:28|0.041514
02:34:30|0.041502
02:34:31|0.041483
02:34:31|0.041499
02:34:33|0.041499
02:34:34|0.041504
02:34:35|0.041494
02:34:35|0.041506
02:34:37|0.041468
02:34:38|0.041494
02:34:39|0.041474
02:34:39|0.041448
02:34:40|0.041451
02:34:41|0.04145
02:34:43|0.041449
02:34:44|0.041442
02:34:44|0.041442
02:34:46|0.041442
02:34:46|0.041481
02:34:47|0.041477
02:34:49|0.041471
02:34:50|0.041471
02:34:50|0.041449
02:34:51|0.041449
02:34:53|0.04145
02:34:54|0.041448
02:34:55|0.041445
02:34:55|0.041451
02:34:56|0.041451
02:34:58|0.041474
02:34:59|0.041474
02:35:01|0.041508
02:35:01|0.041509
02:35:03|0.041496
02:35:03|0.04153
02:35:05|0.041542
02:35:06|0.041516
02:35:07|0.041538
02:35:08|0.041528
02:35:09|0.041553
02:35:10|0.041554
02:35:11|0.041522
02:35:12|0.041499
02:35:13|0.041498
02:35:14|0.041459
02:35:15|0.041477
02:35:16|0.041508
02:35:17|0.041508
02:35:18|0.04149
02:35:19|0.041458
02:35:20|0.041475
02:35:21|0.041457
02:35:22|0.041486
02:35:23|0.041487
02:35:24|0.041476
02:35:25|0.041476
02:35:26|0.041431
02:35:27|0.041427
02:35:28|0.041418
02:35:29|0.0414
02:35:30|0.041379
02:35:31|0.041351
02:35:32|0.041338
02:35:33|0.041352
02:35:34|0.041296
02:35:35|0.041298
02:35:36|0.041325
02:35:37|0.041326
02:35:38|0.041344
02:35:39|0.041341
02:35:40|0.041385
02:35:41|0.041403
02:35:42|0.041384
02:35:43|0.041329
02:35:44|0.041329
02:35:45|0.041333
02:35:46|0.041308
02:35:47|0.041305
02:35:48|0.041258
02:35:49|0.041288
02:35:50|0.041315
02:35:51|0.041266
02:35:52|0.041267
02:35:53|0.041262
02:35:54|0.041259
02:35:55|0.041248
02:35:56|0.041234
02:35:57|0.041228
02:35:58|0.041226
02:35:59|0.041218
02:36:01|0.041213
02:36:01|0.041217
02:36:02|0.041229
02:36:04|0.041224
02:36:05|0.041203
02:36:06|0.041221
02:36:07|0.0412
02:36:09|0.041162
02:36:09|0.041151
02:36:10|0.041151
02:36:11|0.041126
02:36:12|0.041132
02:36:13|0.041061
02:36:14|0.041036
02:36:15|0.041049
02:36:16|0.041088
02:36:18|0.041112
02:36:19|0.04111
02:36:20|0.041098
02:36:22|0.041133
02:36:22|0.041128
02:36:23|0.041117
02:36:24|0.041131
02:36:26|0.041152
02:36:26|0.041093
02:36:27|0.04109
02:36:28|0.041081
02:36:29|0.041068
02:36:30|0.041062
02:36:32|0.041044
02:36:32|0.041025
02:36:34|0.041023
02:36:34|0.041036
02:36:35|0.041012
02:36:37|0.041
02:36:38|0.040952
02:36:39|0.041011
02:36:40|0.041009
02:36:41|0.040989
02:36:42|0.040935
02:36:43|0.040998
02:36:44|0.040929
02:36:45|0.040945
02:36:46|0.04098
02:36:47|0.040928
02:36:48|0.041015
02:36:49|0.041024
02:36:50|0.041069
02:36:51|0.041069
02:36:52|0.041097
02:36:53|0.04109
02:36:54|0.041216
02:36:55|0.041149
02:36:56|0.041166
02:36:57|0.041165
02:36:58|0.041182
02:36:59|0.041183
02:37:00|0.041199
02:37:02|0.041153
02:37:03|0.041193
02:37:04|0.04125
02:37:05|0.041287
02:37:06|0.041327
02:37:07|0.041316
02:37:08|0.041346
02:37:09|0.041349
02:37:11|0.041323
02:37:11|0.041338
02:37:13|0.041319
02:37:14|0.041275
02:37:15|0.041241
02:37:16|0.041248
02:37:17|0.041239
02:37:18|0.041144
02:37:19|0.041287
02:37:20|0.041105
02:37:21|0.041035
02:37:22|0.041012
02:37:23|0.040984
02:37:24|0.040995
02:37:25|0.040962
02:37:26|0.040956
02:37:27|0.040903
02:37:28|0.040887
02:37:29|0.040858
02:37:31|0.040847
02:37:31|0.040827
02:37:33|0.040739
02:37:33|0.040621
02:37:34|0.040638
02:37:35|0.040616
02:37:36|0.040574
02:37:37|0.040515
02:37:38|0.04054
02:37:39|0.040599
02:37:40|0.04057
02:37:41|0.040534
02:37:42|0.040584
02:37:43|0.04045
02:37:44|0.04039
02:37:46|0.040338
02:37:46|0.040345
02:37:47|0.040222
02:37:48|0.04
02:37:49|0.040094
02:37:51|0.040051
02:37:51|0.040053
02:37:53|0.040002
02:37:54|0.04
02:37:55|0.040148
02:37:56|0.040192
02:37:57|0.040233
02:37:58|0.040263
02:37:59|0.040332
02:38:00|0.04035
02:38:01|0.040356
02:38:02|0.040389
02:38:04|0.040448
02:38:05|0.040454
02:38:06|0.040484
02:38:07|0.040532
02:38:08|0.040538
02:38:08|0.040411
02:38:10|0.040442
02:38:11|0.04056
02:38:12|0.040569
02:38:13|0.040705
02:38:13|0.04069
02:38:15|0.040591
02:38:16|0.040682
02:38:17|0.040694
02:38:18|0.04064
02:38:19|0.04056
02:38:20|0.040635
02:38:21|0.040711
02:38:22|0.0406
02:38:23|0.040725
02:38:24|0.040739
02:38:25|0.040169
02:38:26|0.040687
02:38:27|0.040668
02:38:28|0.040713
02:38:29|0.040725
02:38:30|0.040689
02:38:31|0.040688
02:38:32|0.040717
02:38:33|0.040739
02:38:34|0.040718
02:38:35|0.040662
02:38:36|0.040742
02:38:37|0.040712
02:38:38|0.04077
02:38:39|0.040759
02:38:40|0.040774
02:38:41|0.04085
02:38:42|0.04083
02:38:43|0.040831
02:38:44|0.04085
02:38:45|0.040914
02:38:46|0.040856
02:38:47|0.040831
02:38:48|0.040812
02:38:49|0.040774
02:38:50|0.04077
02:38:51|0.040781
02:38:52|0.040696
02:38:53|0.040772
02:38:54|0.040704
02:38:55|0.040696
02:38:56|0.040665
02:38:57|0.0406
02:38:58|0.040586
02:38:59|0.040522
02:39:00|0.040579
02:39:02|0.040554
02:39:02|0.040599
02:39:03|0.040591
02:39:04|0.040608
02:39:05|0.040624
02:39:06|0.040554
02:39:08|0.040674
02:39:09|0.040615
02:39:09|0.040575
02:39:11|0.04056
02:39:11|0.04051
02:39:12|0.040498
02:39:13|0.040431
02:39:14|0.0404
02:39:15|0.0403
02:39:17|0.040287
02:39:17|0.040275
02:39:18|0.040227
02:39:19|0.040146
02:39:20|0.040097
02:39:21|0.040002
02:39:22|0.03988
02:39:23|0.0399
02:39:24|0.039852
02:39:25|0.0398
02:39:26|0.040697
02:39:27|0.03968
02:39:28|0.039729
02:39:29|0.039644
02:39:30|0.039603
02:39:31|0.039724
02:39:32|0.039727
02:39:33|0.039783
02:39:34|0.03987
02:39:35|0.039863
02:39:36|0.039728
02:39:38|0.039942
02:39:38|0.04006
02:39:39|0.040076
02:39:40|0.040084
02:39:41|0.040112
02:39:43|0.040098
02:39:43|0.040098
02:39:44|0.040168
02:39:45|0.040039
02:39:47|0.039974
02:39:47|0.039901
02:39:48|0.039887
02:39:49|0.039911
02:39:51|0.040287
02:39:51|0.039984
02:39:52|0.040227
02:39:53|0.040088
02:39:54|0.039957
02:39:55|0.040084
02:39:57|0.040128
02:39:57|0.04008
02:39:59|0.040026
02:39:59|0.040015
02:40:01|0.040099
02:40:01|0.040086
02:40:02|0.040093
02:40:04|0.04
02:40:06|0.0402
02:40:07|0.040175
02:40:08|0.04022
02:40:09|0.040288
02:40:10|0.040304
02:40:11|0.04034
02:40:12|0.039725
02:40:13|0.040398
02:40:14|0.040337
02:40:15|0.04034
02:40:16|0.040199
02:40:17|0.040344
02:40:18|0.040376
02:40:19|0.040303
02:40:20|0.040392
02:40:21|0.040407
02:40:22|0.04038
02:40:23|0.040419
02:40:24|0.040329
02:40:25|0.040256
02:40:26|0.040149
02:40:27|0.040231
02:40:28|0.040274
02:40:29|0.040306
02:40:31|0.04039
02:40:31|0.040391
02:40:32|0.040418
02:40:33|0.040293
02:40:34|0.040424
02:40:35|0.040425
02:40:36|0.040392
02:40:37|0.040452
02:40:39|0.0404
02:40:39|0.040447
02:40:40|0.040464
02:40:42|0.040511
02:40:42|0.040428
02:40:43|0.040497
02:40:44|0.040424
02:40:45|0.040451
02:40:47|0.04038
02:40:47|0.040354
02:40:48|0.040375
02:40:49|0.040371
02:40:50|0.040424
02:40:51|0.040387
02:40:53|0.040365
02:40:53|0.040384
02:40:54|0.040397
02:40:55|0.040389
02:40:56|0.040389
02:40:57|0.040376
02:40:58|0.040348
02:41:00|0.040381
02:41:00|0.040417
02:41:02|0.040413
02:41:02|0.0404
02:41:03|0.04045
02:41:05|0.040231
02:41:05|0.040517
02:41:07|0.040601
02:41:07|0.040612
02:41:09|0.04054
02:41:09|0.0406
02:41:11|0.040616
02:41:12|0.040561
02:41:12|0.040658
02:41:14|0.040714
02:41:15|0.040697
02:41:16|0.040662
02:41:17|0.040731
02:41:18|0.040733
02:41:19|0.040445
02:41:20|0.0407
02:41:21|0.040728
02:41:22|0.040809
02:41:23|0.040854
02:41:25|0.04086
02:41:25|0.040854
02:41:27|0.040838
02:41:27|0.040793
02:41:29|0.040736
02:41:29|0.040737
02:41:31|0.040754
02:41:31|0.040792
02:41:33|0.04079
02:41:33|0.04066
02:41:35|0.040675
02:41:35|0.040695
02:41:37|0.040671
02:41:37|0.040637
02:41:39|0.040626
02:41:39|0.040559
02:41:41|0.040495
02:41:42|0.04055
02:41:43|0.040488
02:41:44|0.040559
02:41:45|0.0405
02:41:46|0.040562
02:41:47|0.040561
02:41:48|0.040558
02:41:49|0.040478
02:41:50|0.040495
02:41:51|0.040517
02:41:52|0.040515
02:41:53|0.040454
02:41:54|0.040478
02:41:55|0.040426
02:41:56|0.04043
02:41:57|0.040416
02:41:58|0.040442
02:41:59|0.04045
02:42:00|0.040452
02:42:01|0.040782
02:42:02|0.040548
02:42:03|0.04057
02:42:04|0.040571
02:42:05|0.040638
02:42:07|0.040592
02:42:08|0.040564
02:42:09|0.040531
02:42:11|0.040454
02:42:11|0.040431
02:42:13|0.040364
02:42:13|0.040365
02:42:15|0.040349
02:42:16|0.040275
02:42:17|0.040178
02:42:19|0.040175
02:42:20|0.040234
02:42:21|0.040324
02:42:22|0.040398
02:42:22|0.040449
02:42:23|0.040428
02:42:24|0.040397
02:42:26|0.040443
02:42:27|0.040466
02:42:27|0.04041
02:42:28|0.040406
02:42:30|0.04035
02:42:30|0.040344
02:42:31|0.040424
02:42:32|0.040425
02:42:34|0.040398
02:42:35|0.040564
02:42:35|0.040288
02:42:36|0.040198
02:42:38|0.040217
02:42:38|0.040131
02:42:40|0.04009
02:42:41|0.040012
02:42:43|0.039966
02:42:44|0.039999
02:42:45|0.040054
02:42:46|0.040133
02:42:46|0.0402
02:42:48|0.040208
02:42:48|0.040289
02:42:50|0.040253
02:42:50|0.040274
02:42:51|0.040218
02:42:53|0.040203
02:42:54|0.040154
02:42:54|0.040225
02:42:56|0.040248
02:42:57|0.040251
02:42:57|0.040307
02:42:58|0.040363
02:43:00|0.040373
02:43:00|0.040443
02:43:02|0.040486
02:43:02|0.040464
02:43:04|0.040562
02:43:05|0.04049
02:43:06|0.040477
02:43:08|0.04041
02:43:08|0.040462
02:43:10|0.040429
02:43:11|0.040388
02:43:11|0.040344
02:43:12|0.04037
02:43:14|0.040429
02:43:15|0.040437
02:43:16|0.040496
02:43:17|0.040474
02:43:18|0.040539
02:43:18|0.040611
02:43:20|0.040576
02:43:21|0.040568
02:43:22|0.040525
02:43:23|0.040492
02:43:24|0.040234
02:43:25|0.040548
02:43:26|0.040583
02:43:27|0.040586
02:43:28|0.040614
02:43:29|0.040624
02:43:31|0.04061
02:43:31|0.040606
02:43:32|0.04069
02:43:34|0.04067
02:43:34|0.04067
02:43:35|0.040676
02:43:37|0.04071
02:43:37|0.040776
02:43:38|0.0408
02:43:39|0.04075
02:43:41|0.040778
02:43:42|0.040802
02:43:43|0.040821
02:43:43|0.040852
02:43:45|0.040816
02:43:46|0.040829
02:43:47|0.040764
02:43:48|0.040806
02:43:49|0.04079
02:43:50|0.040799
02:43:51|0.040797
02:43:52|0.040798
02:43:53|0.0408
02:43:54|0.0408
02:43:55|0.040828
02:43:56|0.040903
02:43:57|0.0409
02:43:58|0.040916
02:43:59|0.040955
02:44:00|0.040946
02:44:01|0.040942
02:44:02|0.040961
02:44:04|0.040965
02:44:04|0.041
02:44:06|0.041
02:44:06|0.041086
02:44:08|0.041036
02:44:09|0.041001
02:44:10|0.041057
02:44:11|0.041079
02:44:12|0.041003
02:44:13|0.041012
02:44:14|0.04095
02:44:15|0.040886
02:44:16|0.040964
02:44:17|0.04098
02:44:18|0.041005
02:44:19|0.040923
02:44:20|0.040885
02:44:21|0.040857
02:44:22|0.040838
02:44:23|0.040814
02:44:24|0.040798
02:44:25|0.0408
02:44:26|0.040878
02:44:28|0.040945
02:44:28|0.040882
02:44:29|0.040961
02:44:30|0.040902
02:44:31|0.040921
02:44:32|0.040872
02:44:34|0.04084
02:44:35|0.040847
02:44:35|0.040817
02:44:36|0.04088
02:44:38|0.040917
02:44:38|0.040852
02:44:40|0.040878
02:44:40|0.040909
02:44:41|0.040898
02:44:42|0.040898
02:44:44|0.040858
02:44:45|0.04085
02:44:45|0.040837
02:44:46|0.04083
02:44:47|0.040852
02:44:48|0.040917
02:44:49|0.040939
02:44:50|0.040981
02:44:51|0.041058
02:44:52|0.041067
02:44:53|0.041083
02:44:54|0.041094
02:44:55|0.041044
02:44:56|0.041005
02:44:57|0.040953
02:44:58|0.040971
02:44:59|0.040928
02:45:00|0.040991
02:45:02|0.041025
02:45:02|0.041033
02:45:03|0.041017
02:45:04|0.04108
02:45:05|0.041
02:45:06|0.0411
02:45:08|0.041064
02:45:09|0.041062
02:45:10|0.041087
02:45:11|0.041129
02:45:12|0.04116
02:45:13|0.041164
02:45:14|0.041174
02:45:15|0.041193
02:45:16|0.041162
02:45:17|0.041129
02:45:18|0.0411
02:45:19|0.041152
02:45:21|0.04122
02:45:21|0.041208
02:45:22|0.041215
02:45:23|0.041166
02:45:24|0.041112
02:45:25|0.041069
02:45:26|0.041027
02:45:28|0.040967
02:45:29|0.040949
02:45:30|0.040893
02:45:31|0.04092
02:45:32|0.040875
02:45:33|0.040872
02:45:34|0.040945
02:45:35|0.040968
02:45:36|0.041049
02:45:37|0.04102
02:45:38|0.041059
02:45:39|0.041074
02:45:40|0.041011
02:45:41|0.041008
02:45:42|0.041021
02:45:43|0.041039
02:45:44|0.041012
02:45:45|0.040944
02:45:46|0.041038
02:45:48|0.041047
02:45:48|0.04107
02:45:50|0.041101
02:45:50|0.041084
02:45:51|0.041112
02:45:52|0.041102
02:45:53|0.041102
02:45:54|0.041071
02:45:55|0.041125
02:45:56|0.041173
02:45:57|0.041174
02:45:58|0.041217
02:45:59|0.041221
02:46:00|0.041228
02:46:01|0.041294
02:46:02|0.041297
02:46:03|0.041249
02:46:05|0.04127
02:46:05|0.041258
02:46:06|0.041289
02:46:07|0.041324
02:46:08|0.041297
02:46:09|0.041264
02:46:10|0.041288
02:46:11|0.04132
02:46:12|0.041251
02:46:14|0.041326
02:46:15|0.04136
02:46:17|0.041394
02:46:17|0.041359
02:46:18|0.041406
02:46:20|0.041393
02:46:20|0.041393
02:46:22|0.041439
02:46:22|0.041415
02:46:23|0.041463
02:46:24|0.041432
02:46:25|0.041416
02:46:27|0.041398
02:46:28|0.041393
02:46:29|0.041439
02:46:29|0.041477
02:46:30|0.041446
02:46:33|0.041387
02:46:33|0.041454
02:46:34|0.041406
02:46:36|0.041452
02:46:36|0.041434
02:46:37|0.041508
02:46:40|0.041489
02:46:41|0.0415
02:46:42|0.041517
02:46:43|0.041527
02:46:44|0.041502
02:46:45|0.041509
02:46:46|0.041504
02:46:47|0.041543
02:46:48|0.041566
02:46:49|0.041587
02:46:50|0.041593
02:46:51|0.041569
02:46:52|0.041532
02:46:53|0.041491
02:46:54|0.041484
02:46:55|0.041445
02:46:56|0.041457
02:46:57|0.041549
02:46:58|0.041548
02:46:59|0.041544
02:47:00|0.041554
02:47:01|0.041551
02:47:02|0.041536
02:47:03|0.041516
02:47:04|0.041567
02:47:05|0.041568
02:47:06|0.041617
02:47:07|0.041585
02:47:08|0.04159
02:47:10|0.041495
02:47:11|0.041464
02:47:12|0.041553
02:47:13|0.04156
02:47:14|0.041583
02:47:15|0.041582
02:47:17|0.041562
02:47:18|0.041573
02:47:19|0.041576
02:47:19|0.041565
02:47:20|0.0416
02:47:21|0.041607
02:47:23|0.041592
02:47:24|0.041586
02:47:25|0.041572
02:47:26|0.041644
02:47:28|0.041645
02:47:28|0.04169
02:47:30|0.041695
02:47:30|0.04167
02:47:32|0.041673
02:47:32|0.04171
02:47:33|0.041726
02:47:35|0.041748
02:47:35|0.041728
02:47:37|0.041706
02:47:37|0.041678
02:47:38|0.041708
02:47:39|0.041724
02:47:40|0.041688
02:47:41|0.041674
02:47:42|0.041653
02:47:44|0.041646
02:47:45|0.041669
02:47:45|0.041651
02:47:47|0.041612
02:47:47|0.041583
02:47:48|0.041597
02:47:49|0.04162
02:47:50|0.041619
02:47:51|0.041623
02:47:53|0.041646
02:47:54|0.041637
02:47:54|0.041625
02:47:56|0.041645
02:47:56|0.041648
02:47:58|0.041676
02:47:58|0.041651
02:47:59|0.041687
02:48:00|0.041696
02:48:01|0.0417
02:48:02|0.041711
02:48:03|0.041732
02:48:04|0.041739
02:48:05|0.04171
02:48:06|0.041695
02:48:07|0.04168
02:48:08|0.041687
02:48:09|0.041687
02:48:10|0.041702
02:48:12|0.041615
02:48:13|0.041633
02:48:15|0.041538
02:48:16|0.041511
02:48:17|0.041539
02:48:18|0.041612
02:48:19|0.041581
02:48:19|0.041526
02:48:21|0.041516
02:48:22|0.041521
02:48:23|0.041526
02:48:24|0.041519
02:48:24|0.041529
02:48:26|0.041598
02:48:26|0.041627
02:48:29|0.041677
02:48:30|0.041704
02:48:30|0.041624
02:48:31|0.041592
02:48:33|0.041607
02:48:34|0.041496
02:48:35|0.041496
02:48:37|0.041534
02:48:38|0.041487
02:48:39|0.041499
02:48:39|0.041488
02:48:40|0.041488
02:48:42|0.041549
02:48:42|0.041533
02:48:44|0.041526
02:48:45|0.041501
02:48:45|0.041494
02:48:46|0.041479
02:48:48|0.041451
02:48:49|0.041423
02:48:50|0.041421
02:48:51|0.041397
02:48:52|0.041447
02:48:53|0.04149
02:48:53|0.041506
02:48:55|0.041513
02:48:55|0.041554
02:48:57|0.041539
02:48:58|0.041507
02:48:59|0.04145
02:49:00|0.041427
02:49:01|0.041437
02:49:02|0.041465
02:49:03|0.041548
02:49:04|0.041558
02:49:05|0.041556
02:49:06|0.041641
02:49:07|0.041599
02:49:08|0.041589
02:49:09|0.041607
02:49:10|0.041644
02:49:11|0.041661
02:49:12|0.041673
02:49:14|0.041724
02:49:15|0.041632
02:49:16|0.041625
02:49:18|0.041625
02:49:19|0.041668
02:49:20|0.04171
02:49:21|0.041784
02:49:22|0.041758
02:49:23|0.041777
02:49:24|0.041657
02:49:25|0.041827
02:49:26|0.041795
02:49:27|0.041796
02:49:28|0.041817
02:49:29|0.041826
02:49:30|0.041872
02:49:31|0.041906
02:49:32|0.041888
02:49:33|0.041886
02:49:34|0.041886
02:49:35|0.041787
02:49:37|0.041742
02:49:37|0.041731
02:49:39|0.041766
02:49:39|0.041792
02:49:41|0.04173
02:49:42|0.041739
02:49:43|0.041768
02:49:43|0.041779
02:49:44|0.041763
02:49:46|0.0417
02:49:48|0.041684
02:49:48|0.041646
02:49:49|0.041676
02:49:51|0.0417
02:49:52|0.041728
02:49:53|0.041717
02:49:54|0.0418
02:49:55|0.04168
02:49:56|0.041753
02:49:57|0.041744
02:49:58|0.041752
02:49:59|0.041768
02:50:00|0.041812
02:50:01|0.041832
02:50:02|0.041892
02:50:03|0.041864
02:50:04|0.041888
02:50:05|0.041924
02:50:06|0.041865
02:50:07|0.04186
02:50:08|0.041797
02:50:09|0.041792
02:50:10|0.041865
02:50:11|0.041864
02:50:12|0.041817
02:50:13|0.041813
02:50:15|0.041785
02:50:16|0.041815
02:50:17|0.041855
02:50:19|0.041848
02:50:20|0.041863
02:50:21|0.041848
02:50:22|0.041795
02:50:24|0.041819
02:50:25|0.041793
02:50:25|0.041795
02:50:26|0.041781
02:50:28|0.041824
02:50:28|0.041895
02:50:29|0.041916
02:50:31|0.041921
02:50:32|0.041896
02:50:32|0.041867
02:50:33|0.04182
02:50:35|0.04184
02:50:36|0.041883
02:50:36|0.041871
02:50:38|0.041868
02:50:38|0.041827
02:50:39|0.041829
02:50:41|0.041856
02:50:41|0.041905
02:50:43|0.041873
02:50:44|0.041848
02:50:45|0.041821
02:50:46|0.041859
02:50:47|0.041879
02:50:48|0.041869
02:50:48|0.041912
02:50:50|0.041921
02:50:51|0.041921
02:50:51|0.041907
02:50:52|0.041968
02:50:54|0.041971
02:50:55|0.041992
02:50:56|0.042001
02:50:57|0.041976
02:50:57|0.042012
02:50:58|0.04199
02:50:59|0.041948
02:51:01|0.041912
02:51:02|0.041905
02:51:03|0.041844
02:51:04|0.041888
02:51:05|0.04195
02:51:06|0.041937
02:51:07|0.041946
02:51:08|0.041972
02:51:09|0.042006
02:51:10|0.041996
02:51:11|0.041939
02:51:12|0.041924
02:51:14|0.041973
02:51:15|0.041925
02:51:16|0.042014
02:51:17|0.042033
02:51:18|0.04206
02:51:20|0.041992
02:51:21|0.041984
02:51:22|0.041993
02:51:23|0.041912
02:51:24|0.041966
02:51:25|0.041981
02:51:26|0.041991
02:51:28|0.042028
02:51:29|0.041949
02:51:30|0.041941
02:51:31|0.041927
02:51:32|0.041941
02:51:33|0.041982
02:51:34|0.041986
02:51:35|0.041964
02:51:36|0.041942
02:51:37|0.041957
02:51:38|0.041978
02:51:39|0.042
02:51:40|0.041965
02:51:41|0.041948
02:51:42|0.041927
02:51:43|0.041919
02:51:44|0.041961
02:51:45|0.041974
02:51:46|0.041991
02:51:47|0.041971
02:51:48|0.041925
02:51:49|0.041907
02:51:50|0.041902
02:51:51|0.041936
02:51:52|0.041938
02:51:53|0.041945
02:51:54|0.041946
02:51:55|0.041968
02:51:56|0.041985
02:51:57|0.041948
02:51:58|0.041961
02:51:59|0.041959
02:52:00|0.041967
02:52:01|0.041949
02:52:02|0.041941
02:52:03|0.041895
02:52:04|0.041853
02:52:05|0.041818
02:52:06|0.041811
02:52:07|0.041878
02:52:08|0.041822
02:52:09|0.04179
02:52:10|0.041826
02:52:11|0.041818
02:52:12|0.041786
02:52:13|0.041838
02:52:14|0.041772
02:52:15|0.041742
02:52:17|0.041787
02:52:18|0.041816
02:52:19|0.041837
02:52:20|0.0418
02:52:21|0.041806
02:52:23|0.041792
02:52:23|0.041788
02:52:24|0.041828
02:52:25|0.041836
02:52:27|0.041814
02:52:28|0.041767
02:52:30|0.041785
02:52:31|0.041779
02:52:31|0.041773
02:52:32|0.041773
02:52:33|0.041718
02:52:34|0.041711
02:52:36|0.041755
02:52:36|0.04172
02:52:37|0.041749
02:52:38|0.041773
02:52:39|0.041725
02:52:41|0.04172
02:52:41|0.041704
02:52:42|0.041681
02:52:43|0.041663
02:52:44|0.041622
02:52:46|0.041699
02:52:47|0.041674
02:52:47|0.041728
02:52:48|0.041749
02:52:49|0.041704
02:52:50|0.041709
02:52:51|0.04169
02:52:52|0.041691
02:52:54|0.041691
02:52:54|0.041691
02:52:55|0.041654
02:52:57|0.041654
02:52:58|0.041664
02:52:59|0.041667
02:52:59|0.041667
02:53:01|0.041652
02:53:02|0.041665
02:53:03|0.041617
02:53:03|0.04162
02:53:04|0.041612
02:53:05|0.041655
02:53:07|0.041689
02:53:08|0.041697
02:53:09|0.041677
02:53:10|0.041683
02:53:11|0.041665
02:53:11|0.041661
02:53:12|0.041685
02:53:13|0.041624
02:53:14|0.041626
02:53:17|0.041646
02:53:18|0.041675
02:53:19|0.041687
02:53:19|0.041642
02:53:20|0.041619
02:53:21|0.041601
02:53:23|0.041589
02:53:23|0.041602
02:53:25|0.041615
02:53:26|0.041596
02:53:27|0.041579
02:53:28|0.041591
02:53:29|0.041598
02:53:30|0.041592
02:53:31|0.041544
02:53:32|0.04156
02:53:34|0.041555
02:53:35|0.041589
02:53:36|0.041532
02:53:36|0.041533
02:53:38|0.04157
02:53:39|0.041591
02:53:39|0.041597
02:53:40|0.041609
02:53:41|0.041591
02:53:42|0.041567
02:53:43|0.041553
02:53:45|0.041538
02:53:45|0.0415
02:53:47|0.04148
02:53:47|0.041445
02:53:49|0.041418
02:53:49|0.041427
02:53:50|0.041424
02:53:52|0.041413
02:53:53|0.041439
02:53:54|0.041425
02:53:55|0.041363
02:53:56|0.041401
02:53:56|0.041416
02:53:58|0.04144
02:53:59|0.041461
02:53:59|0.041471
02:54:01|0.041448
02:54:02|0.041456
02:54:03|0.041488
02:54:04|0.04148
02:54:05|0.041519
02:54:06|0.041545
02:54:06|0.041513
02:54:08|0.041477
02:54:09|0.041468
02:54:09|0.041464
02:54:10|0.041453
02:54:11|0.041459
02:54:13|0.041429
02:54:14|0.04147
02:54:15|0.041504
02:54:16|0.041505
02:54:17|0.041553
02:54:19|0.041509
02:54:20|0.041513
02:54:20|0.041512
02:54:22|0.041504
02:54:22|0.041532
02:54:24|0.041581
02:54:25|0.041587
02:54:26|0.041555
02:54:27|0.041544
02:54:28|0.041552
02:54:29|0.041553
02:54:30|0.041523
02:54:31|0.041513
02:54:32|0.041493
02:54:33|0.041495
02:54:34|0.041517
02:54:35|0.04152
02:54:36|0.041488
02:54:37|0.041497
02:54:38|0.041473
02:54:39|0.041473
02:54:40|0.041473
02:54:41|0.041471
02:54:42|0.041445
02:54:43|0.041435
02:54:44|0.04144
02:54:45|0.041442
02:54:46|0.041465
02:54:47|0.041488
02:54:48|0.041461
02:54:49|0.041496
02:54:50|0.041505
02:54:51|0.041516
02:54:52|0.041519
02:54:53|0.041533
02:54:54|0.041552
02:54:55|0.041538
02:54:56|0.041526
02:54:57|0.041555
02:54:58|0.041584
02:54:59|0.041605
02:55:00|0.041593
02:55:01|0.041623
02:55:02|0.041663
02:55:03|0.041669
02:55:04|0.041642
02:55:05|0.04161
02:55:06|0.041639
02:55:07|0.041677
02:55:08|0.041721
02:55:09|0.041761
02:55:10|0.041766
02:55:11|0.041797
02:55:12|0.041809
02:55:13|0.041823
02:55:14|0.041818
02:55:15|0.041809
02:55:16|0.04178
02:55:17|0.041761
02:55:19|0.041781
02:55:19|0.041847
02:55:20|0.041868
02:55:21|0.041842
02:55:22|0.041833
02:55:23|0.041829
02:55:24|0.041861
02:55:25|0.041866
02:55:26|0.041871
02:55:27|0.041877
02:55:29|0.041895
02:55:30|0.041829
02:55:31|0.041887
02:55:32|0.041921
02:55:33|0.04195
02:55:34|0.041939
02:55:35|0.041934
02:55:36|0.041985
02:55:37|0.041992
02:55:38|0.042
02:55:39|0.041994
02:55:40|0.042004
02:55:41|0.042018
02:55:42|0.041973
02:55:44|0.041961
02:55:45|0.04203
02:55:45|0.041989
02:55:47|0.042002
02:55:48|0.042033
02:55:49|0.042028
02:55:49|0.042008
02:55:51|0.042036
02:55:52|0.04207
02:55:52|0.04204
02:55:53|0.042061
02:55:55|0.042051
02:55:56|0.042051
02:55:56|0.042061
02:55:58|0.042069
02:55:58|0.042061
02:55:59|0.042084
02:56:01|0.042084
02:56:01|0.042124
02:56:03|0.042104
02:56:04|0.042169
02:56:05|0.042172
02:56:06|0.042157
02:56:06|0.042163
02:56:08|0.042149
02:56:08|0.042193
02:56:10|0.042221
02:56:11|0.042229
02:56:12|0.042268
02:56:13|0.042261
02:56:13|0.042249
02:56:15|0.042247
02:56:15|0.042266
02:56:17|0.042265
02:56:18|0.042248
02:56:20|0.0423
02:56:21|0.042272
02:56:22|0.042284
02:56:22|0.042242
02:56:23|0.042254
02:56:24|0.042216
02:56:26|0.042224
02:56:27|0.042233
02:56:28|0.042211
02:56:29|0.042228
02:56:30|0.042205
02:56:31|0.042201
02:56:32|0.042228
02:56:33|0.042189
02:56:34|0.042207
02:56:35|0.042201
02:56:36|0.042187
02:56:37|0.042183
02:56:38|0.04217
02:56:39|0.042157
02:56:40|0.04215
02:56:41|0.042118
02:56:42|0.0421
02:56:43|0.042138
02:56:44|0.042154
02:56:45|0.042191
02:56:46|0.042172
02:56:47|0.042189
02:56:48|0.042209
02:56:49|0.042226
02:56:51|0.042227
02:56:51|0.042225
02:56:53|0.042193
02:56:55|0.042186
02:56:56|0.042174
02:56:56|0.042172
02:56:58|0.04218
02:56:58|0.042235
02:56:59|0.042287
02:57:00|0.042322
02:57:01|0.042345
02:57:02|0.042323
02:57:03|0.042352
02:57:04|0.042379
02:57:05|0.042372
02:57:06|0.042339
02:57:07|0.042362
02:57:08|0.042383
02:57:09|0.042378
02:57:10|0.04241
02:57:11|0.042388
02:57:12|0.04242
02:57:13|0.04244
02:57:15|0.042466
02:57:15|0.042433
02:57:16|0.042461
02:57:17|0.04244
02:57:19|0.042435
02:57:20|0.042452
02:57:21|0.042472
02:57:22|0.04248
02:57:23|0.042465
02:57:24|0.042475
02:57:26|0.042428
02:57:27|0.042441
02:57:27|0.042391
02:57:29|0.042418
02:57:30|0.042409
02:57:31|0.042458
02:57:32|0.042472
02:57:33|0.04247
02:57:34|0.042413
02:57:35|0.042457
02:57:36|0.042454
02:57:37|0.042436
02:57:38|0.042443
02:57:40|0.042496
02:57:41|0.04243
02:57:42|0.042403
02:57:43|0.042432
02:57:44|0.042438
02:57:45|0.042429
02:57:46|0.042466
02:57:47|0.042467
02:57:47|0.042437
02:57:49|0.042418
02:57:50|0.042422
02:57:51|0.042439
02:57:51|0.042444
02:57:52|0.042442
02:57:53|0.042446
02:57:54|0.04248
02:57:56|0.042459
02:57:56|0.042446
02:57:57|0.042457
02:57:58|0.042474
02:58:00|0.04242
02:58:01|0.042431
02:58:02|0.042429
02:58:03|0.042364
02:58:05|0.042255
02:58:05|0.042244
02:58:06|0.042242
02:58:07|0.042269
02:58:08|0.042292
02:58:09|0.042282
02:58:10|0.042272
02:58:11|0.042254
02:58:13|0.042223
02:58:14|0.042216
02:58:15|0.042279
02:58:16|0.042319
02:58:17|0.042252
02:58:18|0.042236
02:58:19|0.042238
02:58:20|0.042274
02:58:22|0.042286
02:58:22|0.042246
02:58:24|0.042258
02:58:24|0.04225
02:58:25|0.0422
02:58:27|0.042154
02:58:28|0.042147
02:58:29|0.042153
02:58:30|0.042122
02:58:31|0.042118
02:58:32|0.042126
02:58:33|0.042106
02:58:34|0.042114
02:58:35|0.042117
02:58:36|0.042142
02:58:37|0.042168
02:58:38|0.042188
02:58:39|0.04217
02:58:40|0.042182
02:58:41|0.042166
02:58:42|0.042192
02:58:43|0.042242
02:58:44|0.042232
02:58:45|0.042215
02:58:46|0.042185
02:58:47|0.042197
02:58:48|0.042215
02:58:49|0.042219
02:58:50|0.042225
02:58:51|0.042146
02:58:52|0.042189
02:58:53|0.042182
02:58:54|0.042229
02:58:55|0.042234
02:58:56|0.042246
02:58:57|0.042236
02:58:58|0.042245
02:58:59|0.042188
02:59:00|0.042201
02:59:02|0.042208
02:59:02|0.042184
02:59:04|0.042184
02:59:05|0.042174
02:59:05|0.042128
02:59:07|0.042145
02:59:08|0.0421
02:59:09|0.042098
02:59:10|0.042114
02:59:11|0.042119
02:59:12|0.04218
02:59:13|0.042185
02:59:14|0.042182
02:59:15|0.042206
02:59:16|0.042194
02:59:17|0.042188
02:59:18|0.042209
02:59:19|0.042215
02:59:20|0.042257
02:59:22|0.042234
02:59:22|0.042219
02:59:24|0.042197
02:59:26|0.042154
02:59:26|0.042166
02:59:28|0.042129
02:59:29|0.042164
02:59:30|0.042169
02:59:31|0.042141
02:59:31|0.042136
02:59:33|0.042129
02:59:34|0.042133
02:59:34|0.042129
02:59:36|0.042085
02:59:36|0.042082
02:59:38|0.042051
02:59:39|0.042072
02:59:39|0.04207
02:59:40|0.042088
02:59:42|0.042113
02:59:43|0.042126
02:59:44|0.042114
02:59:45|0.042131
02:59:46|0.042119
02:59:47|0.042112
02:59:47|0.04209
02:59:48|0.042087
02:59:50|0.042102
02:59:51|0.042128
02:59:52|0.042139
02:59:53|0.042131
02:59:54|0.042126
02:59:55|0.042128
02:59:56|0.042148
02:59:57|0.042168
02:59:58|0.042158
02:59:59|0.042161
03:00:00|0.042178
03:00:01|0.042126
03:00:02|0.04213
03:00:03|0.042114
03:00:04|0.042112
03:00:05|0.04211
03:00:06|0.042113
03:00:07|0.042121
03:00:08|0.042068
03:00:09|0.042048
03:00:11|0.042029
03:00:11|0.042057
03:00:12|0.042049
03:00:14|0.042027
03:00:14|0.042038
03:00:15|0.042043
03:00:16|0.042032
03:00:17|0.042035
03:00:18|0.042017
03:00:19|0.042029
03:00:20|0.042029
03:00:21|0.042048
03:00:22|0.042048
03:00:24|0.042018
03:00:24|0.042046
03:00:25|0.042056
03:00:26|0.04205
03:00:28|0.042069
03:00:29|0.042054
03:00:29|0.042054
03:00:31|0.042027
03:00:32|0.042035
03:00:33|0.042038
03:00:34|0.04204
03:00:35|0.042035
03:00:36|0.042037
03:00:37|0.042038
03:00:38|0.042039
03:00:39|0.042041
03:00:40|0.042036
03:00:41|0.04206
03:00:42|0.042066
03:00:43|0.042043
03:00:44|0.042049
03:00:45|0.042064
03:00:46|0.042058
03:00:47|0.042065
03:00:48|0.042087
03:00:49|0.042109
03:00:50|0.042141
03:00:51|0.04217
03:00:52|0.042136
03:00:53|0.042136
03:00:54|0.04218
03:00:55|0.042166
03:00:56|0.042143
03:00:57|0.042132
03:00:58|0.042139
03:00:59|0.042131
03:01:00|0.042054
03:01:01|0.042075
03:01:02|0.042083
03:01:03|0.042134
03:01:04|0.042138
03:01:05|0.042148
03:01:06|0.042111
03:01:07|0.042159
03:01:08|0.042106
03:01:09|0.0421
03:01:10|0.042128
03:01:11|0.042135
03:01:13|0.042135
03:01:13|0.042025
03:01:15|0.042053
03:01:15|0.042024
03:01:16|0.042045
03:01:17|0.041992
03:01:18|0.042008
03:01:19|0.04204
03:01:21|0.042064
03:01:21|0.042079
03:01:22|0.042043
03:01:23|0.04206
03:01:25|0.042061
03:01:26|0.042076
03:01:27|0.042088
03:01:29|0.042089
03:01:29|0.042093
03:01:31|0.042116
03:01:31|0.042119
03:01:32|0.042115
03:01:33|0.042122
03:01:34|0.042123
03:01:35|0.042123
03:01:36|0.042142
03:01:38|0.042132
03:01:39|0.042109
03:01:39|0.042092
03:01:40|0.042148
03:01:42|0.042132
03:01:42|0.042173
03:01:43|0.042224
03:01:44|0.042234
03:01:46|0.042237
03:01:47|0.042237
03:01:48|0.042268
03:01:49|0.042307
03:01:50|0.042337
03:01:51|0.042337
03:01:51|0.042386
03:01:53|0.042399
03:01:53|0.042363
03:01:54|0.042375
03:01:56|0.042325
03:01:57|0.042344
03:01:58|0.042357
03:01:59|0.04238
03:02:00|0.04239
03:02:01|0.042358
03:02:02|0.042353
03:02:03|0.042352
03:02:04|0.042352
03:02:05|0.042352
03:02:06|0.042337
03:02:07|0.042337
03:02:08|0.042351
03:02:09|0.042291
03:02:10|0.042326
03:02:11|0.042328
03:02:12|0.042283
03:02:13|0.042297
03:02:14|0.042281
03:02:15|0.042229
03:02:16|0.04222
03:02:18|0.042243
03:02:18|0.042228
03:02:20|0.042171
03:02:20|0.042116
03:02:22|0.042077
03:02:22|0.042105
03:02:23|0.042075
03:02:25|0.042056
03:02:26|0.042049
03:02:27|0.04204
03:02:28|0.042029
03:02:29|0.042037
03:02:30|0.042037
03:02:32|0.042042
03:02:33|0.042018
03:02:34|0.042033
03:02:35|0.042057
03:02:36|0.042033
03:02:37|0.04206
03:02:38|0.041952
03:02:39|0.041989
03:02:40|0.041997
03:02:42|0.042014
03:02:42|0.042033
03:02:43|0.041966
03:02:44|0.042005
03:02:46|0.041969
03:02:47|0.042
03:02:48|0.041984
03:02:49|0.041994
03:02:49|0.041994
03:02:51|0.041997
03:02:51|0.041973
03:02:52|0.041966
03:02:53|0.041973
03:02:55|0.041966
03:02:56|0.041982
03:02:57|0.041981
03:02:58|0.041989
03:02:59|0.04196
03:03:00|0.041931
03:03:01|0.041934
03:03:02|0.041919
03:03:03|0.041996
03:03:04|0.04201
03:03:05|0.042026
03:03:06|0.042029
03:03:07|0.041977
03:03:08|0.041965
03:03:09|0.041946
03:03:10|0.04192
03:03:11|0.041945
03:03:12|0.042006
03:03:13|0.042006
03:03:14|0.041974
03:03:15|0.041954
03:03:16|0.041943
03:03:17|0.041953
03:03:18|0.041933
03:03:19|0.041933
03:03:20|0.041927
03:03:21|0.041872
03:03:22|0.04189
03:03:23|0.041918
03:03:24|0.041922
03:03:25|0.041922
03:03:27|0.041915
03:03:28|0.041903
03:03:30|0.04193
03:03:31|0.041948
03:03:32|0.04193
03:03:32|0.041984
03:03:33|0.041984
03:03:34|0.041963
03:03:36|0.04192
03:03:37|0.04187
03:03:38|0.041891
03:03:39|0.041884
03:03:40|0.041882
03:03:41|0.041882
03:03:42|0.041869
03:03:43|0.041883
03:03:44|0.041889
03:03:45|0.041889
03:03:46|0.041898
03:03:47|0.041878
03:03:48|0.041905
03:03:49|0.041896
03:03:50|0.041878
03:03:51|0.041876
03:03:53|0.041914
03:03:54|0.041945
03:03:54|0.04192
03:03:56|0.041961
03:03:56|0.041955
03:03:57|0.041944
03:03:59|0.041944
03:03:59|0.041964
03:04:00|0.041968
03:04:01|0.041989
03:04:03|0.042023
03:04:04|0.042022
03:04:04|0.042006
03:04:06|0.042022
03:04:07|0.04201
03:04:08|0.042026
03:04:09|0.042002
03:04:10|0.042006
03:04:10|0.042031
03:04:11|0.042048
03:04:12|0.042054
03:04:14|0.042054
03:04:15|0.04203
03:04:16|0.042068
03:04:17|0.042015
03:04:18|0.04205
03:04:19|0.042085
03:04:20|0.042054
03:04:21|0.042086
03:04:22|0.042086
03:04:23|0.042098
03:04:24|0.042118
03:04:25|0.042107
03:04:26|0.042099
03:04:27|0.042098
03:04:28|0.042133
03:04:29|0.042138
03:04:30|0.042135
03:04:31|0.042135
03:04:32|0.04211
03:04:33|0.042115
03:04:34|0.042128
03:04:36|0.04212
03:04:36|0.042124
03:04:37|0.042109
03:04:39|0.042135
03:04:39|0.042121
03:04:41|0.042106
03:04:42|0.042145
03:04:43|0.042174
03:04:44|0.042193
03:04:44|0.042208
03:04:45|0.042223
03:04:46|0.042246
03:04:48|0.042239
03:04:48|0.042223
03:04:49|0.042245
03:04:51|0.042245
03:04:51|0.042231
03:04:52|0.042285
03:04:54|0.042263
03:04:55|0.042274
03:04:56|0.042264
03:04:56|0.042274
03:04:58|0.042266
03:04:59|0.042354
03:04:59|0.04238
03:05:01|0.042381
03:05:02|0.042367
03:05:03|0.042375
03:05:04|0.042366
03:05:05|0.042358
03:05:06|0.042386
03:05:07|0.04237
03:05:08|0.042346
03:05:09|0.042291
03:05:10|0.042311
03:05:11|0.04236
03:05:12|0.042373
03:05:13|0.042377
03:05:14|0.042421
03:05:15|0.042442
03:05:16|0.042391
03:05:17|0.042437
03:05:18|0.042422
03:05:19|0.04245
03:05:20|0.042408
03:05:21|0.042422
03:05:23|0.042469
03:05:23|0.042469
03:05:25|0.042464
03:05:26|0.042476
03:05:27|0.042469
03:05:28|0.042513
03:05:28|0.042555
03:05:30|0.042546
03:05:30|0.042546
03:05:31|0.042585
03:05:32|0.042607
03:05:34|0.042618
03:05:35|0.04261
03:05:35|0.042624
03:05:37|0.042678
03:05:38|0.042692
03:05:40|0.042696
03:05:40|0.042693
03:05:41|0.042723
03:05:42|0.042739
03:05:44|0.042721
03:05:44|0.042734
03:05:45|0.042716
03:05:47|0.042792
03:05:47|0.042757
03:05:48|0.042748
03:05:49|0.042688
03:05:50|0.04275
03:05:52|0.042738
03:05:52|0.042771
03:05:53|0.042764
03:05:55|0.042708
03:05:56|0.04272
03:05:57|0.042732
03:05:58|0.042737
03:05:59|0.042732
03:06:00|0.042738
03:06:01|0.0427
03:06:02|0.042726
03:06:03|0.042692
03:06:04|0.042646
03:06:05|0.042666
03:06:06|0.042627
03:06:07|0.042555
03:06:08|0.042451
03:06:09|0.042469
03:06:10|0.042507
03:06:11|0.042549
03:06:12|0.042561
03:06:14|0.042608
03:06:14|0.04257
03:06:15|0.042562
03:06:16|0.04257
03:06:17|0.042566
03:06:18|0.04257
03:06:19|0.042614
03:06:20|0.042596
03:06:21|0.042602
03:06:22|0.04261
03:06:24|0.04257
03:06:24|0.042584
03:06:26|0.042592
03:06:27|0.042519
03:06:28|0.042477
03:06:29|0.042472
03:06:30|0.042476
03:06:31|0.042483
03:06:32|0.042505
03:06:33|0.042492
03:06:34|0.042524
03:06:35|0.042528
03:06:36|0.042529
03:06:37|0.042451
03:06:38|0.042489
03:06:39|0.042476
03:06:40|0.042486
03:06:41|0.042477
03:06:42|0.042502
03:06:43|0.042492
03:06:44|0.04255
03:06:45|0.042523
03:06:46|0.042528
03:06:47|0.042564
03:06:48|0.042558
03:06:49|0.042516
03:06:50|0.042491
03:06:51|0.042483
03:06:52|0.042504
03:06:53|0.042474
03:06:54|0.042471
03:06:55|0.042471
03:06:56|0.042465
03:06:57|0.042442
03:06:58|0.04248
03:07:00|0.042488
03:07:01|0.042472
03:07:02|0.042457
03:07:02|0.042473
03:07:03|0.042504
03:07:05|0.042484
03:07:06|0.04252
03:07:07|0.042508
03:07:08|0.042449
03:07:08|0.042442
03:07:10|0.042458
03:07:11|0.042434
03:07:12|0.042392
03:07:13|0.042455
03:07:14|0.042427
03:07:15|0.0424
03:07:16|0.042357
03:07:17|0.042359
03:07:18|0.042363
03:07:19|0.042376
03:07:20|0.042384
03:07:21|0.042364
03:07:22|0.042395
03:07:23|0.042345
03:07:25|0.042308
03:07:26|0.042324
03:07:26|0.042325
03:07:28|0.042326
03:07:29|0.042328
03:07:31|0.042339
03:07:31|0.042329
03:07:32|0.042322
03:07:34|0.042336
03:07:34|0.042323
03:07:35|0.042308
03:07:36|0.042346
03:07:38|0.042448
03:07:39|0.042467
03:07:40|0.042428
03:07:40|0.042408
03:07:41|0.042433
03:07:43|0.0424
03:07:44|0.042367
03:07:45|0.042343
03:07:46|0.042312
03:07:47|0.04234
03:07:48|0.042331
03:07:49|0.042317
03:07:50|0.0423
03:07:51|0.042335
03:07:52|0.042318
03:07:53|0.042315
03:07:55|0.042332
03:07:55|0.042329
03:07:56|0.042319
03:07:57|0.042315
03:07:58|0.04233
03:08:00|0.042303
03:08:00|0.042327
03:08:01|0.0423
03:08:03|0.042273
03:08:03|0.042248
03:08:04|0.04225
03:08:05|0.042263
03:08:07|0.042256
03:08:08|0.042216
03:08:09|0.042237
03:08:10|0.042269
03:08:11|0.042263
03:08:12|0.042272
03:08:13|0.04228
03:08:14|0.042297
03:08:15|0.04231
03:08:16|0.042283
03:08:18|0.042286
03:08:19|0.042286
03:08:21|0.042252
03:08:22|0.042285
03:08:23|0.042252
03:08:24|0.042234
03:08:25|0.042231
03:08:27|0.04221
03:08:28|0.042201
03:08:29|0.042202
03:08:31|0.042188
03:08:31|0.042197
03:08:32|0.042193
03:08:34|0.042178
03:08:35|0.042158
03:08:35|0.042158
03:08:36|0.042159
03:08:38|0.042172
03:08:38|0.042175
03:08:40|0.042174
03:08:41|0.042162
03:08:42|0.042166
03:08:43|0.042134
03:08:44|0.042133
03:08:45|0.04215
03:08:46|0.042135
03:08:47|0.042146
03:08:48|0.042146
03:08:49|0.042146
03:08:50|0.042145
03:08:51|0.042128
03:08:52|0.042112
03:08:53|0.042119
03:08:54|0.04215
03:08:55|0.04215
03:08:56|0.042112
03:08:57|0.04212
03:08:58|0.04212
03:08:59|0.042107
03:09:00|0.0421
03:09:01|0.042099
03:09:02|0.042089
03:09:03|0.042096
03:09:04|0.042048
03:09:06|0.042063
03:09:06|0.04203
03:09:08|0.042031
03:09:08|0.04201
03:09:09|0.042056
03:09:10|0.042057
03:09:11|0.042096
03:09:12|0.042114
03:09:13|0.042123
03:09:14|0.042127
03:09:16|0.042154
03:09:16|0.042171
03:09:17|0.042204
03:09:18|0.042202
03:09:19|0.0422
03:09:20|0.042177
03:09:22|0.042326
03:09:23|0.042321
03:09:23|0.042327
03:09:24|0.042297
03:09:26|0.042297
03:09:27|0.042277
03:09:28|0.042305
03:09:29|0.042312
03:09:31|0.042285
03:09:32|0.042305
03:09:32|0.042328
03:09:34|0.042327
03:09:35|0.042294
03:09:35|0.042278
03:09:37|0.042319
03:09:38|0.042309
03:09:39|0.04233
03:09:40|0.042352
03:09:41|0.042403
03:09:42|0.042426
03:09:43|0.042397
03:09:44|0.042417
03:09:45|0.042389
03:09:47|0.042371
03:09:47|0.042363
03:09:49|0.042338
03:09:50|0.042321
03:09:51|0.042329
03:09:52|0.042304
03:09:53|0.042304
03:09:54|0.042334
03:09:55|0.042321
03:09:56|0.042318
03:09:57|0.0424
03:09:58|0.042358
03:09:59|0.042341
03:10:00|0.042321
03:10:01|0.042298
03:10:02|0.042311
03:10:03|0.042311
03:10:04|0.042355
03:10:05|0.042355
03:10:06|0.042356
03:10:07|0.042366
03:10:08|0.042331
03:10:10|0.042366
03:10:10|0.04239
03:10:12|0.042378
03:10:13|0.04236
03:10:13|0.042359
03:10:15|0.042364
03:10:16|0.042368
03:10:17|0.04235
03:10:18|0.042332
03:10:19|0.042308
03:10:20|0.042315
03:10:21|0.042315
03:10:22|0.042322
03:10:23|0.042348
03:10:24|0.042355
03:10:25|0.042349
03:10:26|0.042367
03:10:27|0.042333
03:10:28|0.042313
03:10:29|0.042313
03:10:31|0.042311
03:10:32|0.042288
03:10:33|0.042282
03:10:34|0.042314
03:10:35|0.04235
03:10:36|0.042353
03:10:37|0.042363
03:10:39|0.0424
03:10:39|0.042404
03:10:41|0.042389
03:10:41|0.042434
03:10:42|0.042416
03:10:43|0.04241
03:10:45|0.04241
03:10:45|0.042424
03:10:46|0.042435
03:10:48|0.042435
03:10:48|0.042435
03:10:49|0.042425
03:10:50|0.042439
03:10:51|0.0424
03:10:52|0.04238
03:10:53|0.042368
03:10:54|0.042352
03:10:55|0.042353
03:10:56|0.042353
03:10:57|0.042304
03:10:58|0.042273
03:10:59|0.042283
03:11:00|0.04229
03:11:01|0.042306
03:11:02|0.042277
03:11:03|0.042259
03:11:04|0.04227
03:11:05|0.042225
03:11:07|0.042227
03:11:07|0.042227
03:11:09|0.042162
03:11:10|0.042129
03:11:11|0.042118
03:11:12|0.042129
03:11:13|0.042115
03:11:14|0.042132
03:11:14|0.0421
03:11:16|0.04214
03:11:17|0.042146
03:11:18|0.042151
03:11:19|0.042139
03:11:20|0.042135
03:11:20|0.042137
03:11:21|0.042112
03:11:23|0.04208
03:11:24|0.042101
03:11:25|0.042115
03:11:26|0.04208
03:11:27|0.042075
03:11:28|0.042089
03:11:30|0.042077
03:11:30|0.04206
03:11:32|0.042074
03:11:34|0.042085
03:11:35|0.042111
03:11:36|0.042146
03:11:37|0.042194
03:11:38|0.042185
03:11:39|0.042208
03:11:40|0.042148
03:11:41|0.04221
03:11:42|0.042203
03:11:43|0.042187
03:11:44|0.042201
03:11:45|0.042176
03:11:46|0.042162
03:11:47|0.042147
03:11:48|0.042162
03:11:49|0.042162
03:11:50|0.042162
03:11:51|0.042154
03:11:52|0.042149
03:11:53|0.042148
03:11:54|0.042148
03:11:55|0.042148
03:11:57|0.042126
03:11:57|0.042132
03:11:58|0.042163
03:12:00|0.04215
03:12:00|0.042158
03:12:02|0.042163
03:12:02|0.042103
03:12:03|0.042096
03:12:05|0.042119
03:12:05|0.042131
03:12:07|0.042156
03:12:08|0.042132
03:12:09|0.042154
03:12:10|0.042136
03:12:11|0.042103
03:12:13|0.042135
03:12:13|0.042144
03:12:14|0.042113
03:12:15|0.042059
03:12:16|0.0421
03:12:17|0.042047
03:12:18|0.042068
03:12:19|0.042068
03:12:20|0.042068
03:12:21|0.042062
03:12:23|0.042046
03:12:23|0.042042
03:12:24|0.042038
03:12:25|0.042055
03:12:26|0.042047
03:12:28|0.042052
03:12:29|0.042044
03:12:31|0.042057
03:12:32|0.042063
03:12:33|0.042063
03:12:34|0.042073
03:12:35|0.042074
03:12:36|0.042089
03:12:37|0.042088
03:12:39|0.042061
03:12:39|0.042056
03:12:41|0.042048
03:12:41|0.042052
03:12:42|0.042049
03:12:43|0.042071
03:12:44|0.042045
03:12:46|0.042041
03:12:46|0.042049
03:12:48|0.042049
03:12:48|0.042084
03:12:50|0.042065
03:12:50|0.042076
03:12:51|0.042076
03:12:53|0.042051
03:12:54|0.04206
03:12:54|0.042055
03:12:55|0.042053
03:12:57|0.042071
03:12:58|0.042099
03:12:58|0.04207
03:13:00|0.042111
03:13:01|0.042133
03:13:02|0.042187
03:13:02|0.042176
03:13:04|0.042164
03:13:05|0.042138
03:13:06|0.042136
03:13:07|0.042144
03:13:08|0.042129
03:13:09|0.042129
03:13:10|0.042154
03:13:11|0.042154
03:13:12|0.042166
03:13:13|0.042202
03:13:14|0.042217
03:13:15|0.042229
03:13:16|0.04219
03:13:17|0.042209
03:13:18|0.042209
03:13:19|0.042175
03:13:20|0.04216
03:13:21|0.04215
03:13:22|0.042129
03:13:23|0.042119
03:13:24|0.042123
03:13:25|0.042119
03:13:26|0.042127
03:13:27|0.042154
03:13:28|0.042153
03:13:29|0.042137
03:13:30|0.042137
03:13:32|0.042127
03:13:32|0.042124
03:13:35|0.042107
03:13:35|0.042094
03:13:37|0.042098
03:13:37|0.042119
03:13:39|0.042124
03:13:39|0.042146
03:13:41|0.04215
03:13:42|0.042166
03:13:43|0.042154
03:13:44|0.04211
03:13:45|0.042113
03:13:46|0.042132
03:13:47|0.0421
03:13:48|0.0421
03:13:49|0.042058
03:13:50|0.042063
03:13:51|0.04209
03:13:52|0.042087
03:13:53|0.042056
03:13:54|0.042056
03:13:56|0.042048
03:13:57|0.042033
03:13:58|0.042038
03:13:59|0.042057
03:14:00|0.042068
03:14:00|0.042047
03:14:02|0.042004
03:14:03|0.04203
03:14:04|0.042036
03:14:05|0.042018
03:14:06|0.042029
03:14:07|0.042018
03:14:08|0.041995
03:14:09|0.042006
03:14:10|0.042004
03:14:11|0.041992
03:14:12|0.042011
03:14:13|0.042019
03:14:14|0.041988
03:14:15|0.041966
03:14:16|0.041971
03:14:17|0.041945
03:14:18|0.04193
03:14:19|0.041912
03:14:20|0.041906
03:14:21|0.041916
03:14:22|0.041931
03:14:24|0.041906
03:14:25|0.041899
03:14:26|0.04193
03:14:26|0.041918
03:14:28|0.041906
03:14:28|0.041906
03:14:29|0.041901
03:14:31|0.041871
03:14:32|0.041874
03:14:33|0.041953
03:14:34|0.0419
03:14:35|0.041938
03:14:36|0.041928
03:14:37|0.041954
03:14:38|0.041966
03:14:39|0.042003
03:14:40|0.042014
03:14:41|0.042023
03:14:42|0.041985
03:14:43|0.041964
03:14:44|0.041937
03:14:45|0.041925
03:14:46|0.041968
03:14:47|0.041994
03:14:48|0.042
03:14:49|0.042015
03:14:50|0.041986
03:14:51|0.041973
03:14:52|0.041962
03:14:53|0.041938
03:14:54|0.041938
03:14:55|0.041939
03:14:56|0.041938
03:14:57|0.041945
03:14:58|0.041934
03:14:59|0.041947
03:15:00|0.041935
03:15:02|0.041935
03:15:03|0.041912
03:15:03|0.041967
03:15:04|0.042005
03:15:05|0.042019
03:15:06|0.042019
03:15:07|0.041969
03:15:08|0.041979
03:15:09|0.042001
03:15:10|0.042024
03:15:11|0.042023
03:15:13|0.042075
03:15:14|0.042095
03:15:14|0.042119
03:15:16|0.042118
03:15:16|0.042101
03:15:18|0.042118
03:15:19|0.042187
03:15:20|0.04218
03:15:21|0.042188
03:15:22|0.042161
03:15:23|0.042129
03:15:24|0.042102
03:15:25|0.042084
03:15:26|0.042058
03:15:27|0.042037
03:15:28|0.042004
03:15:29|0.042036
03:15:30|0.042039
03:15:31|0.042018
03:15:32|0.042005
03:15:34|0.04197
03:15:35|0.04196
03:15:36|0.041922
03:15:37|0.041906
03:15:38|0.04186
03:15:39|0.041837
03:15:40|0.041838
03:15:41|0.041828
03:15:42|0.0418
03:15:43|0.041803
03:15:44|0.041801
03:15:45|0.041821
03:15:46|0.041792
03:15:47|0.041792
03:15:48|0.041788
03:15:49|0.041735
03:15:50|0.041689
03:15:51|0.041704
03:15:52|0.041708
03:15:53|0.041707
03:15:54|0.041706
03:15:55|0.041728
03:15:56|0.041755
03:15:57|0.041728
03:15:58|0.041732
03:15:59|0.041731
03:16:00|0.041717
03:16:01|0.041712
03:16:02|0.041732
03:16:04|0.041704
03:16:05|0.041688
03:16:06|0.0417
03:16:06|0.04172
03:16:07|0.041734
03:16:08|0.041778
03:16:09|0.041775
03:16:10|0.041771
03:16:11|0.041768
03:16:12|0.041786
03:16:13|0.041801
03:16:15|0.041805
03:16:15|0.041764
03:16:17|0.041753
03:16:18|0.041756
03:16:19|0.041736
03:16:19|0.041751
03:16:21|0.041701
03:16:22|0.041671
03:16:22|0.041715
03:16:23|0.041662
03:16:24|0.04166
03:16:25|0.041669
03:16:26|0.04169
03:16:27|0.041728
03:16:28|0.04174
03:16:30|0.04173
03:16:30|0.041707
03:16:31|0.041731
03:16:33|0.041715
03:16:34|0.041736
03:16:35|0.041704
03:16:36|0.04175
03:16:38|0.041703
03:16:38|0.041712
03:16:39|0.041719
03:16:41|0.041801
03:16:43|0.041768
03:16:43|0.041761
03:16:44|0.041743
03:16:45|0.041743
03:16:46|0.041739
03:16:47|0.041753
03:16:48|0.041713
03:16:50|0.041707
03:16:50|0.041703
03:16:52|0.041726
03:16:52|0.041722
03:16:53|0.041744
03:16:55|0.041735
03:16:55|0.041772
03:16:57|0.041773
03:16:58|0.041792
03:16:58|0.041784
03:16:59|0.041778
03:17:01|0.041745
03:17:01|0.041719
03:17:03|0.041687
03:17:03|0.041699
03:17:04|0.041696
03:17:05|0.041715
03:17:07|0.04174
03:17:08|0.041772
03:17:09|0.041804
03:17:10|0.041825
03:17:11|0.041869
03:17:12|0.041893
03:17:13|0.04187
03:17:13|0.041945
03:17:15|0.041912
03:17:15|0.04195
03:17:17|0.041974
03:17:18|0.042026
03:17:19|0.042075
03:17:20|0.042075
03:17:21|0.042104
03:17:22|0.042069
03:17:23|0.042076
03:17:24|0.042078
03:17:25|0.042123
03:17:26|0.042116
03:17:27|0.042093
03:17:28|0.042073
03:17:29|0.042062
03:17:30|0.04208
03:17:31|0.042043
03:17:32|0.042057
03:17:33|0.042038
03:17:35|0.042065
03:17:36|0.042136
03:17:37|0.042113
03:17:39|0.042129
03:17:40|0.04213
03:17:41|0.042179
03:17:42|0.042162
03:17:43|0.042149
03:17:44|0.042149
03:17:45|0.042184
03:17:46|0.042181
03:17:47|0.042199
03:17:48|0.042199
03:17:49|0.042155
03:17:50|0.042151
03:17:51|0.042166
03:17:52|0.042188
03:17:53|0.042172
03:17:54|0.042217
03:17:55|0.04224
03:17:56|0.042266
03:17:57|0.04227
03:17:58|0.042298
03:17:59|0.042289
03:18:00|0.042319
03:18:01|0.04234
03:18:02|0.04234
03:18:03|0.042383
03:18:05|0.042431
03:18:05|0.042395
03:18:06|0.042409
03:18:07|0.042375
03:18:08|0.042358
03:18:10|0.04234
03:18:10|0.042356
03:18:12|0.042309
03:18:12|0.042301
03:18:13|0.042344
03:18:14|0.042375
03:18:15|0.042373
03:18:16|0.042318
03:18:18|0.042299
03:18:19|0.042302
03:18:20|0.042273
03:18:21|0.042317
03:18:22|0.04232
03:18:23|0.042345
03:18:24|0.042405
03:18:25|0.04242
03:18:26|0.042424
03:18:27|0.042397
03:18:28|0.042419
03:18:29|0.042455
03:18:30|0.042475
03:18:31|0.042473
03:18:32|0.042469
03:18:33|0.042508
03:18:34|0.042514
03:18:36|0.042529
03:18:37|0.042509
03:18:37|0.042429
03:18:39|0.042417
03:18:40|0.0424
03:18:41|0.042365
03:18:42|0.0423
03:18:43|0.042295
03:18:44|0.042316
03:18:45|0.042348
03:18:46|0.042357
03:18:47|0.042337
03:18:48|0.042375
03:18:49|0.04238
03:18:50|0.042355
03:18:51|0.042368
03:18:52|0.042365
03:18:53|0.04235
03:18:54|0.042341
03:18:55|0.042308
03:18:56|0.042298
03:18:58|0.042298
03:18:58|0.042297
03:18:59|0.042261
03:19:00|0.042252
03:19:01|0.042308
03:19:02|0.042367
03:19:03|0.042313
03:19:04|0.042384
03:19:06|0.042393
03:19:06|0.04243
03:19:08|0.042353
03:19:09|0.042318
03:19:09|0.042416
03:19:10|0.042326
03:19:12|0.042308
03:19:12|0.042338
03:19:13|0.042325
03:19:15|0.042325
03:19:16|0.042325
03:19:16|0.042384
03:19:17|0.042404
03:19:18|0.042384
03:19:20|0.04237
03:19:21|0.042406
03:19:22|0.042406
03:19:22|0.042458
03:19:23|0.042474
03:19:25|0.042446
03:19:26|0.042465
03:19:27|0.042453
03:19:28|0.042449
03:19:28|0.042418
03:19:30|0.042435
03:19:31|0.042421
03:19:32|0.042413
03:19:33|0.042417
03:19:34|0.042397
03:19:35|0.042397
03:19:36|0.042385
03:19:37|0.042394
03:19:38|0.042358
03:19:39|0.042335
03:19:40|0.042336
03:19:41|0.042325
03:19:42|0.042295
03:19:44|0.042265
03:19:45|0.042265
03:19:45|0.042301
03:19:47|0.042355
03:19:48|0.042353
03:19:49|0.042341
03:19:51|0.042341
03:19:51|0.042341
03:19:52|0.042341
03:19:53|0.042354
03:19:55|0.042363
03:19:55|0.04239
03:19:56|0.0424
03:19:58|0.042461
03:19:59|0.04245
03:20:00|0.04245
03:20:01|0.042445
03:20:02|0.042412
03:20:03|0.042412
03:20:05|0.042466
03:20:06|0.042471
03:20:06|0.042423
03:20:08|0.042403
03:20:08|0.042351
03:20:09|0.042346
03:20:10|0.042349
03:20:11|0.042366
03:20:12|0.042385
03:20:14|0.042378
03:20:14|0.042384
03:20:15|0.042362
03:20:17|0.042388
03:20:17|0.042418
03:20:19|0.042437
03:20:20|0.042431
03:20:20|0.042389
03:20:21|0.042383
03:20:22|0.042351
03:20:23|0.042328
03:20:25|0.042308
03:20:25|0.042318
03:20:26|0.042279
03:20:28|0.04229
03:20:28|0.04231
03:20:29|0.042324
03:20:31|0.042314
03:20:31|0.042335
03:20:32|0.042332
03:20:33|0.042324
03:20:34|0.042305
03:20:36|0.042294
03:20:37|0.042293
03:20:38|0.042271
03:20:40|0.042279
03:20:40|0.04229
03:20:41|0.042285
03:20:43|0.04226
03:20:43|0.04226
03:20:45|0.042254
03:20:46|0.04221
03:20:47|0.042215
03:20:48|0.042228
03:20:49|0.042216
03:20:49|0.042225
03:20:51|0.042253
03:20:52|0.042253
03:20:53|0.042267
03:20:54|0.042264
03:20:55|0.042264
03:20:56|0.042281
03:20:56|0.042227
03:20:58|0.042227
03:20:59|0.042288
03:21:00|0.04226
03:21:00|0.042249
03:21:01|0.042233
03:21:03|0.042237
03:21:03|0.042271
03:21:05|0.042259
03:21:05|0.042308
03:21:06|0.042297
03:21:08|0.042264
03:21:08|0.042224
03:21:10|0.042234
03:21:11|0.042238
03:21:11|0.042218
03:21:13|0.042208
03:21:14|0.042197
03:21:14|0.042224
03:21:16|0.042236
03:21:16|0.04226
03:21:18|0.042315
03:21:19|0.042297
03:21:20|0.042265
03:21:21|0.042285
03:21:22|0.04228
03:21:23|0.04228
03:21:23|0.04228
03:21:25|0.042245
03:21:26|0.042249
03:21:27|0.042176
03:21:28|0.042153
03:21:29|0.042123
03:21:30|0.042156
03:21:31|0.042149
03:21:32|0.042118
03:21:33|0.042184
03:21:34|0.042266
03:21:35|0.042282
03:21:36|0.042303
03:21:37|0.042316
03:21:38|0.042316
03:21:40|0.042239
03:21:40|0.042244
03:21:41|0.042278
03:21:43|0.04232
03:21:44|0.042358
03:21:45|0.042384
03:21:46|0.042355
03:21:47|0.042369
03:21:48|0.042387
03:21:49|0.042363
03:21:50|0.042393
03:21:51|0.042405
03:21:52|0.042409
03:21:53|0.042414
03:21:54|0.042434
03:21:55|0.042434
03:21:56|0.042415
03:21:57|0.042433
03:21:58|0.042421
03:21:59|0.04243
03:22:00|0.042456
03:22:01|0.042475
03:22:02|0.042455
03:22:04|0.042491
03:22:05|0.042541
03:22:06|0.042545
03:22:06|0.042548
03:22:07|0.042541
03:22:08|0.042536
03:22:09|0.04255
03:22:10|0.042512
03:22:11|0.042566
03:22:12|0.042561
03:22:13|0.042595
03:22:14|0.042569
03:22:15|0.042558
03:22:16|0.042546
03:22:18|0.042555
03:22:18|0.04255
03:22:19|0.042543
03:22:20|0.042528
03:22:21|0.042539
03:22:22|0.042531
03:22:24|0.042528
03:22:25|0.042513
03:22:25|0.042524
03:22:26|0.042502
03:22:28|0.042463
03:22:29|0.042456
03:22:30|0.042413
03:22:31|0.042443
03:22:32|0.042465
03:22:34|0.042451
03:22:34|0.042443
03:22:36|0.042447
03:22:36|0.042464
03:22:37|0.042475
03:22:38|0.042499
03:22:39|0.042466
03:22:41|0.042451
03:22:42|0.042452
03:22:43|0.042432
03:22:44|0.042434
03:22:45|0.042453
03:22:46|0.042417
03:22:47|0.0424
03:22:49|0.042387
03:22:49|0.042392
03:22:51|0.042366
03:22:51|0.042396
03:22:52|0.042364
03:22:54|0.042408
03:22:54|0.042423
03:22:56|0.042435
03:22:56|0.042438
03:22:57|0.042435
03:22:58|0.042427
03:22:59|0.042426
03:23:00|0.042443
03:23:02|0.042443
03:23:02|0.042476
03:23:03|0.042437
03:23:04|0.042427
03:23:05|0.042427
03:23:07|0.042441
03:23:07|0.042396
03:23:08|0.042433
03:23:10|0.042443
03:23:11|0.04245
03:23:12|0.04247
03:23:13|0.042463
03:23:13|0.04244
03:23:15|0.042416
03:23:16|0.042369
03:23:17|0.042386
03:23:18|0.042386
03:23:19|0.042351
03:23:20|0.04232
03:23:21|0.042347
03:23:22|0.042312
03:23:23|0.042309
03:23:24|0.04226
03:23:25|0.042244
03:23:26|0.042234
03:23:28|0.04227
03:23:28|0.042236
03:23:30|0.042212
03:23:31|0.042192
03:23:31|0.042166
03:23:33|0.042207
03:23:34|0.042207
03:23:35|0.042197
03:23:36|0.042245
03:23:36|0.042275
03:23:38|0.04222
03:23:38|0.042246
03:23:39|0.042217
03:23:42|0.042259
03:23:43|0.042209
03:23:44|0.042226
03:23:44|0.04219
03:23:46|0.042169
03:23:46|0.042199
03:23:48|0.042183
03:23:49|0.042168
03:23:50|0.042193
03:23:51|0.04217
03:23:53|0.042134
03:23:54|0.042178
03:23:55|0.042213
03:23:56|0.042226
03:23:57|0.042243
03:23:58|0.042234
03:23:59|0.042252
03:24:01|0.04219
03:24:01|0.042202
03:24:02|0.042222
03:24:03|0.042248
03:24:05|0.042248
03:24:06|0.042238
03:24:07|0.042254
03:24:08|0.042252
03:24:09|0.042247
03:24:09|0.042213
03:24:11|0.04219
03:24:12|0.042168
03:24:13|0.042218
03:24:14|0.042253
03:24:15|0.042283
03:24:16|0.04229
03:24:17|0.042319
03:24:18|0.04231
03:24:19|0.042367
03:24:20|0.042319
03:24:21|0.042312
03:24:22|0.042303
03:24:23|0.042303
03:24:24|0.042287
03:24:25|0.042265
03:24:26|0.042231
03:24:27|0.042209
03:24:28|0.042209
03:24:29|0.04225
03:24:30|0.042287
03:24:31|0.042252
03:24:32|0.042264
03:24:33|0.042259
03:24:34|0.042259
03:24:35|0.042244
03:24:36|0.042215
03:24:37|0.042172
03:24:38|0.042157
03:24:39|0.042166
03:24:40|0.042188
03:24:41|0.042146
03:24:43|0.042142
03:24:43|0.042145
03:24:45|0.04214
03:24:46|0.042142
03:24:47|0.042143
03:24:48|0.042138
03:24:49|0.04214
03:24:50|0.042155
03:24:51|0.042165
03:24:52|0.042199
03:24:53|0.042173
03:24:54|0.042231
03:24:55|0.042257
03:24:56|0.042256
03:24:57|0.042236
03:24:58|0.042266
03:24:59|0.042268
03:25:01|0.042244
03:25:01|0.042224
03:25:02|0.042178
03:25:03|0.042208
03:25:05|0.042192
03:25:05|0.042216
03:25:06|0.042154
03:25:07|0.042124
03:25:08|0.042117
03:25:09|0.042095
03:25:10|0.042118
03:25:12|0.042186
03:25:12|0.042176
03:25:13|0.042151
03:25:14|0.042163
03:25:15|0.04213
03:25:16|0.042117
03:25:17|0.042144
03:25:19|0.042155
03:25:19|0.042177
03:25:20|0.04217
03:25:22|0.042165
03:25:22|0.0422
03:25:23|0.042182
03:25:24|0.042153
03:25:25|0.042119
03:25:26|0.042126
03:25:27|0.042128
03:25:28|0.042117
03:25:29|0.042112
03:25:30|0.042075
03:25:31|0.04209
03:25:32|0.042069
03:25:34|0.042071
03:25:34|0.042042
03:25:35|0.042032
03:25:36|0.041996
03:25:37|0.041999
03:25:38|0.042035
03:25:39|0.04204
03:25:40|0.042061
03:25:42|0.042079
03:25:43|0.042048
03:25:43|0.042025
03:25:44|0.042025
03:25:45|0.042024
03:25:46|0.042023
03:25:48|0.042029
03:25:49|0.042039
03:25:50|0.042051
03:25:51|0.042051
03:25:52|0.042051
03:25:53|0.041989
03:25:54|0.041984
03:25:55|0.041948
03:25:56|0.041952
03:25:57|0.041941
03:25:58|0.041912
03:25:59|0.0419
03:26:00|0.0419
03:26:01|0.041915
03:26:02|0.041903
03:26:04|0.0419
03:26:04|0.041964
03:26:05|0.04201
03:26:07|0.041994
03:26:10|0.041994
03:26:10|0.042022
03:26:11|0.042016
03:26:12|0.041998
03:26:13|0.041998
03:26:15|0.041987
03:26:16|0.041983
03:26:16|0.041983
03:26:17|0.042019
03:26:18|0.042021
03:26:20|0.042064
03:26:20|0.042079
03:26:21|0.04203
03:26:22|0.04203
03:26:23|0.042022
03:26:25|0.042001
03:26:25|0.041985
03:26:27|0.041978
03:26:28|0.04197
03:26:28|0.041959
03:26:30|0.041964
03:26:31|0.041964
03:26:31|0.041969
03:26:33|0.042001
03:26:33|0.041992
03:26:34|0.041992
03:26:35|0.042056
03:26:36|0.042054
03:26:37|0.042067
03:26:38|0.042066
03:26:40|0.04205
03:26:41|0.042044
03:26:42|0.042015
03:26:44|0.041997
03:26:44|0.042015
03:26:45|0.042009
03:26:46|0.042009
03:26:48|0.042
03:26:49|0.042017
03:26:50|0.042017
03:26:52|0.042054
03:26:52|0.042085
03:26:53|0.042072
03:26:54|0.04207
03:26:55|0.04212
03:26:56|0.042115
03:26:57|0.042107
03:27:03|0.042115
03:27:04|0.042139
03:27:05|0.042159
03:27:05|0.042164
03:27:07|0.042138
03:27:07|0.042122
03:27:09|0.04211
03:27:09|0.04211
03:27:11|0.042112
03:27:12|0.042149
03:27:13|0.04214
03:27:14|0.042136
03:27:15|0.042177
03:27:16|0.042219
03:27:17|0.042236
03:27:18|0.042231
03:27:19|0.042236
03:27:20|0.042256
03:27:21|0.042256
03:27:22|0.04226
03:27:23|0.042303
03:27:24|0.042306
03:27:25|0.042321
03:27:26|0.042343
03:27:27|0.04232
03:27:28|0.042312
03:27:29|0.042279
03:27:30|0.042287
03:27:31|0.042345
03:27:32|0.042389
03:27:33|0.042371
03:27:34|0.042383
03:27:35|0.0424
03:27:36|0.042413
03:27:37|0.042436
03:27:38|0.042426
03:27:39|0.042391
03:27:40|0.042466
03:27:41|0.042426
03:27:42|0.042432
03:27:44|0.04241
03:27:44|0.042407
03:27:46|0.042431
03:27:47|0.042455
03:27:48|0.042478
03:27:49|0.04247
03:27:50|0.042484
03:27:51|0.042487
03:27:52|0.042473
03:27:53|0.042442
03:27:54|0.042428
03:27:55|0.04241
03:27:57|0.042367
03:27:57|0.042363
03:27:59|0.042363
03:27:59|0.04237
03:28:01|0.042421
03:28:02|0.042428
03:28:02|0.042399
03:28:04|0.042374
03:28:04|0.042358
03:28:06|0.042375
03:28:07|0.042375
03:28:08|0.042378
03:28:09|0.042355
03:28:10|0.042383
03:28:10|0.042408
03:28:12|0.042435
03:28:13|0.042438
03:28:14|0.042447
03:28:15|0.042447
03:28:16|0.042447
03:28:17|0.042447
03:28:18|0.04244
03:28:19|0.042435
03:28:20|0.042451
03:28:21|0.042445
03:28:22|0.042463
03:28:23|0.042471
03:28:24|0.042472
03:28:25|0.04248
03:28:26|0.042484
03:28:27|0.042484
03:28:28|0.042484
03:28:29|0.042474
03:28:30|0.04246
03:28:31|0.04248
03:28:32|0.04248
03:28:33|0.042478
03:28:34|0.042471
03:28:35|0.042436
03:28:36|0.042437
03:28:37|0.042407
03:28:38|0.042428
03:28:39|0.042386
03:28:40|0.042386
03:28:41|0.042414
03:28:42|0.042414
03:28:43|0.042424
03:28:44|0.042427
03:28:45|0.042426
03:28:46|0.042463
03:28:47|0.04246
03:28:49|0.042438
03:28:50|0.042453
03:28:51|0.042427
03:28:52|0.042415
03:28:52|0.04241
03:28:54|0.042403
03:28:54|0.042394
03:28:56|0.042378
03:28:57|0.042334
03:28:58|0.042336
03:28:59|0.042317
03:29:00|0.042342
03:29:00|0.042323
03:29:02|0.042366
03:29:03|0.04239
03:29:03|0.042394
03:29:04|0.042434
03:29:06|0.042436
03:29:07|0.042436
03:29:07|0.04243
03:29:09|0.04243
03:29:10|0.04243
03:29:10|0.042438
03:29:12|0.042438
03:29:13|0.042471
03:29:14|0.042455
03:29:14|0.042426
03:29:16|0.042431
03:29:17|0.042431
03:29:18|0.042443
03:29:19|0.042443
03:29:19|0.042432
03:29:21|0.042412
03:29:21|0.042388
03:29:23|0.0424
03:29:24|0.042383
03:29:25|0.042376
03:29:26|0.042385
03:29:27|0.0424
03:29:28|0.0424
03:29:29|0.0424
03:29:30|0.042385
03:29:31|0.042408
03:29:32|0.042395
03:29:33|0.042397
03:29:34|0.042384
03:29:35|0.042375
03:29:36|0.042362
03:29:37|0.04235
03:29:38|0.042351
03:29:39|0.042342
03:29:40|0.042337
03:29:41|0.042326
03:29:42|0.042306
03:29:43|0.042301
03:29:44|0.042313
03:29:45|0.042313
03:29:48|0.04229
03:29:49|0.042288
03:29:51|0.04226
03:29:52|0.04226
03:29:53|0.042254
03:29:55|0.042254
03:29:55|0.042252
03:29:57|0.04223
03:29:57|0.042258
03:29:59|0.042257
03:30:00|0.042257
03:30:01|0.042254
03:30:01|0.042275
03:30:03|0.042246
03:30:04|0.042223
03:30:05|0.042209
03:30:06|0.042213
03:30:07|0.04218
03:30:08|0.042198
03:30:09|0.042171
03:30:10|0.042219
03:30:11|0.042175
03:30:12|0.042167
03:30:13|0.042159
03:30:14|0.042135
03:30:15|0.042123
03:30:16|0.04214
03:30:17|0.042146
03:30:18|0.042146
03:30:19|0.042146
03:30:20|0.042131
03:30:21|0.04211
03:30:22|0.042088
03:30:23|0.042062
03:30:24|0.042018
03:30:25|0.042038
03:30:26|0.042057
03:30:27|0.042084
03:30:28|0.042104
03:30:29|0.042108
03:30:30|0.042107
03:30:31|0.042126
03:30:32|0.042119
03:30:33|0.042052
03:30:34|0.042035
03:30:35|0.042027
03:30:36|0.042027
03:30:37|0.042043
03:30:38|0.042071
03:30:39|0.042106
03:30:40|0.042119
03:30:41|0.04213
03:30:42|0.042103
03:30:43|0.042118
03:30:44|0.042118
03:30:45|0.042107
03:30:46|0.042106
03:30:48|0.042064
03:30:49|0.042058
03:30:50|0.042032
03:30:51|0.042045
03:30:52|0.042038
03:30:53|0.042041
03:30:54|0.042011
03:30:56|0.042025
03:30:56|0.042022
03:30:57|0.042038
03:30:58|0.042044
03:30:59|0.042026
03:31:02|0.042011
03:31:02|0.041992
03:31:04|0.041962
03:31:04|0.041974
03:31:05|0.041921
03:31:07|0.041894
03:31:07|0.041943
03:31:09|0.041915
03:31:10|0.04195
03:31:10|0.042012
03:31:11|0.041964
03:31:13|0.042004
03:31:13|0.041994
03:31:15|0.042006
03:31:15|0.042012
03:31:16|0.04195
03:31:17|0.041924
03:31:18|0.041906
03:31:19|0.041908
03:31:20|0.041947
03:31:22|0.041976
03:31:22|0.041999
03:31:24|0.04201
03:31:24|0.042004
03:31:25|0.041988
03:31:27|0.042018
03:31:27|0.041996
03:31:29|0.041964
03:31:30|0.041958
03:31:31|0.041942
03:31:32|0.041908
03:31:33|0.041916
03:31:34|0.041916
03:31:35|0.041891
03:31:36|0.041891
03:31:37|0.041882
03:31:38|0.041931
03:31:39|0.041895
03:31:40|0.041888
03:31:41|0.041899
03:31:42|0.041899
03:31:43|0.04188
03:31:44|0.04189
03:31:45|0.041881
03:31:46|0.041884
03:31:47|0.041898
03:31:49|0.04188
03:31:49|0.041872
03:31:51|0.041899
03:31:51|0.041818
03:31:53|0.041818
03:31:54|0.041858
03:31:55|0.041854
03:31:57|0.041905
03:31:57|0.041905
03:31:59|0.041912
03:32:00|0.041922
03:32:01|0.041889
03:32:02|0.041812
03:32:03|0.041843
03:32:04|0.041868
03:32:05|0.041824
03:32:06|0.041798
03:32:06|0.041776
03:32:08|0.041793
03:32:09|0.041775
03:32:09|0.0418
03:32:11|0.041802
03:32:11|0.041832
03:32:13|0.04182
03:32:14|0.041804
03:32:14|0.041847
03:32:16|0.041825
03:32:17|0.041825
03:32:18|0.041848
03:32:19|0.041852
03:32:20|0.041844
03:32:21|0.041844
03:32:22|0.041861
03:32:23|0.041861
03:32:24|0.04187
03:32:25|0.04189
03:32:26|0.04189
03:32:27|0.041876
03:32:28|0.041876
03:32:30|0.041868
03:32:30|0.04175
03:32:31|0.041788
03:32:32|0.041799
03:32:34|0.041799
03:32:34|0.04175
03:32:35|0.041784
03:32:36|0.041732
03:32:37|0.041713
03:32:38|0.041704
03:32:39|0.041641
03:32:40|0.04166
03:32:41|0.041645
03:32:42|0.041598
03:32:43|0.041582
03:32:44|0.041572
03:32:45|0.041564
03:32:46|0.041597
03:32:47|0.041592
03:32:49|0.04158
03:32:51|0.041536
03:32:51|0.041518
03:32:53|0.041519
03:32:54|0.041556
03:32:55|0.041503
03:32:56|0.041459
03:32:57|0.041522
03:32:58|0.041514
03:32:59|0.04153
03:33:00|0.041542
03:33:01|0.041568
03:33:02|0.041505
03:33:03|0.041507
03:33:04|0.041526
03:33:05|0.041579
03:33:06|0.04159
03:33:07|0.041578
03:33:09|0.041517
03:33:09|0.041597
03:33:10|0.041566
03:33:11|0.041572
03:33:13|0.041591
03:33:14|0.041536
03:33:14|0.041462
03:33:15|0.041444
03:33:17|0.041496
03:33:18|0.041461
03:33:18|0.041524
03:33:20|0.0416
03:33:21|0.041556
03:33:22|0.041596
03:33:22|0.041535
03:33:24|0.041507
03:33:24|0.041477
03:33:26|0.041508
03:33:27|0.041565
03:33:28|0.041589
03:33:29|0.041597
03:33:30|0.04158
03:33:30|0.041565
03:33:32|0.041594
03:33:32|0.041624
03:33:34|0.041632
03:33:35|0.041644
03:33:36|0.041652
03:33:37|0.041652
03:33:38|0.041631
03:33:39|0.041624
03:33:40|0.041638
03:33:41|0.041634
03:33:42|0.041634
03:33:43|0.04163
03:33:44|0.041666
03:33:45|0.041666
03:33:46|0.041614
03:33:47|0.041614
03:33:48|0.041607
03:33:49|0.041624
03:33:51|0.041602
03:33:53|0.041593
03:33:54|0.041603
03:33:55|0.041641
03:33:55|0.041605
03:33:57|0.041621
03:33:58|0.041608
03:33:59|0.041582
03:34:00|0.041582
03:34:00|0.041598
03:34:02|0.041596
03:34:02|0.041601
03:34:04|0.041573
03:34:04|0.041573
03:34:05|0.041644
03:34:06|0.041629
03:34:08|0.041616
03:34:09|0.041665
03:34:10|0.041655
03:34:11|0.041649
03:34:11|0.041679
03:34:13|0.04168
03:34:14|0.041629
03:34:15|0.041636
03:34:16|0.041638
03:34:17|0.041677
03:34:18|0.041629
03:34:19|0.041638
03:34:20|0.041605
03:34:21|0.041585
03:34:22|0.041543
03:34:24|0.041575
03:34:24|0.041597
03:34:26|0.041627
03:34:27|0.041615
03:34:28|0.041617
03:34:29|0.0416
03:34:30|0.041653
03:34:31|0.041622
03:34:32|0.041622
03:34:33|0.041622
03:34:34|0.041622
03:34:35|0.041614
03:34:36|0.041587
03:34:37|0.041566
03:34:38|0.041577
03:34:39|0.041595
03:34:40|0.041639
03:34:41|0.04167
03:34:42|0.041673
03:34:43|0.041625
03:34:44|0.041614
03:34:45|0.041664
03:34:46|0.041664
03:34:47|0.041695
03:34:48|0.041702
03:34:49|0.041726
03:34:50|0.041727
03:34:51|0.041727
03:34:52|0.041756
03:34:54|0.041758
03:34:55|0.041722
03:34:56|0.041764
03:34:57|0.041754
03:34:58|0.041761
03:34:59|0.041772
03:35:00|0.04175
03:35:02|0.04177
03:35:02|0.041731
03:35:04|0.041754
03:35:05|0.041789
03:35:06|0.041809
03:35:06|0.041805
03:35:08|0.041811
03:35:09|0.041813
03:35:10|0.041832
03:35:10|0.041813
03:35:12|0.041801
03:35:13|0.041817
03:35:14|0.04179
03:35:15|0.041786
03:35:16|0.041786
03:35:17|0.041768
03:35:18|0.041765
03:35:18|0.041767
03:35:20|0.041797
03:35:21|0.041817
03:35:21|0.041816
03:35:23|0.041807
03:35:24|0.041776
03:35:25|0.04176
03:35:26|0.041768
03:35:27|0.041777
03:35:28|0.041788
03:35:29|0.041744
03:35:30|0.041741
03:35:31|0.04173
03:35:32|0.041751
03:35:33|0.041751
03:35:34|0.041734
03:35:35|0.041734
03:35:36|0.041709
03:35:37|0.04169
03:35:38|0.041688
03:35:39|0.041705
03:35:40|0.041696
03:35:41|0.041697
03:35:42|0.041717
03:35:43|0.041718
03:35:44|0.041717
03:35:45|0.041688
03:35:46|0.041697
03:35:47|0.041671
03:35:48|0.041678
03:35:49|0.041697
03:35:50|0.041695
03:35:51|0.041717
03:35:52|0.041748
03:35:54|0.041781
03:35:54|0.041769
03:35:56|0.041769
03:35:57|0.041786
03:35:57|0.041777
03:35:59|0.041811
03:36:00|0.04183
03:36:01|0.041834
03:36:02|0.041799
03:36:03|0.041821
03:36:04|0.04185
03:36:05|0.04181
03:36:07|0.041788
03:36:09|0.041778
03:36:09|0.041782
03:36:11|0.041782
03:36:11|0.041791
03:36:13|0.041824
03:36:14|0.041886
03:36:15|0.041886
03:36:16|0.041892
03:36:17|0.041886
03:36:18|0.041882
03:36:19|0.041869
03:36:20|0.04185
03:36:21|0.041834
03:36:22|0.041818
03:36:23|0.041828
03:36:24|0.041828
03:36:25|0.041831
03:36:26|0.041848
03:36:27|0.041848
03:36:28|0.041831
03:36:29|0.041875
03:36:30|0.041875
03:36:31|0.0419
03:36:32|0.041903
03:36:33|0.041916
03:36:34|0.04191
03:36:35|0.0419
03:36:36|0.04189
03:36:37|0.04189
03:36:38|0.04189
03:36:39|0.041882
03:36:40|0.041885
03:36:41|0.04189
03:36:42|0.041878
03:36:43|0.041866
03:36:44|0.041885
03:36:45|0.041885
03:36:46|0.041854
03:36:47|0.041848
03:36:48|0.041827
03:36:49|0.041806
03:36:50|0.041826
03:36:51|0.041797
03:36:53|0.041786
03:36:54|0.041774
03:36:55|0.041791
03:36:56|0.041791
03:36:57|0.041819
03:36:58|0.041822
03:36:59|0.041834
03:37:01|0.041824
03:37:01|0.041806
03:37:02|0.041824
03:37:04|0.041845
03:37:04|0.041867
03:37:05|0.041828
03:37:06|0.041819
03:37:07|0.041835
03:37:08|0.041802
03:37:09|0.041776
03:37:11|0.041774
03:37:11|0.041778
03:37:12|0.041808
03:37:13|0.041829
03:37:14|0.041829
03:37:16|0.041822
03:37:16|0.041822
03:37:18|0.041822
03:37:19|0.041831
03:37:19|0.041834
03:37:20|0.041834
03:37:21|0.041852
03:37:23|0.041852
03:37:24|0.041853
03:37:24|0.041852
03:37:26|0.041852
03:37:27|0.041873
03:37:28|0.041869
03:37:28|0.04186
03:37:30|0.041842
03:37:31|0.041819
03:37:31|0.04182
03:37:32|0.04182
03:37:34|0.04181
03:37:34|0.041806
03:37:35|0.041799
03:37:36|0.041798
03:37:37|0.041803
03:37:38|0.041792
03:37:39|0.041799
03:37:41|0.041799
03:37:41|0.041791
03:37:42|0.041766
03:37:44|0.041742
03:37:44|0.041743
03:37:45|0.041743
03:37:46|0.041737
03:37:48|0.041725
03:37:48|0.041725
03:37:49|0.04173
03:37:50|0.04173
03:37:52|0.041714
03:37:52|0.041714
03:37:54|0.041714
03:37:56|0.0417
03:37:57|0.041693
03:37:58|0.041682
03:37:59|0.041661
03:38:00|0.041649
03:38:01|0.041658
03:38:03|0.041631
03:38:04|0.041662
03:38:05|0.041659
03:38:06|0.041634
03:38:07|0.041636
03:38:07|0.041614
03:38:08|0.041606
03:38:09|0.0416
03:38:11|0.041607
03:38:11|0.04161
03:38:12|0.041608
03:38:13|0.041575
03:38:14|0.041562
03:38:15|0.04159
03:38:17|0.041575
03:38:18|0.041606
03:38:18|0.0416
03:38:20|0.041586
03:38:20|0.041565
03:38:21|0.041526
03:38:22|0.041534
03:38:24|0.041536
03:38:25|0.04153
03:38:26|0.041506
03:38:27|0.041508
03:38:28|0.04149
03:38:29|0.041462
03:38:30|0.041468
03:38:31|0.041475
03:38:32|0.041506
03:38:33|0.041508
03:38:34|0.0415
03:38:35|0.0415
03:38:36|0.041525
03:38:37|0.041518
03:38:38|0.041554
03:38:39|0.041554
03:38:40|0.041558
03:38:41|0.041545
03:38:42|0.041545
03:38:43|0.04156
03:38:44|0.04156
03:38:45|0.041561
03:38:46|0.041572
03:38:47|0.041574
03:38:48|0.04158
03:38:49|0.04156
03:38:50|0.041565
03:38:51|0.041551
03:38:52|0.041527
03:38:53|0.041515
03:38:54|0.041511
03:38:56|0.041498
03:38:56|0.041492
03:38:57|0.041509
03:38:59|0.041521
03:39:00|0.041551
03:39:00|0.041581
03:39:02|0.041571
03:39:04|0.041575
03:39:04|0.041566
03:39:06|0.041547
03:39:07|0.041535
03:39:08|0.041515
03:39:09|0.041507
03:39:10|0.041488
03:39:11|0.041464
03:39:12|0.04144
03:39:14|0.041407
03:39:15|0.041435
03:39:16|0.041446
03:39:17|0.041437
03:39:18|0.041507
03:39:19|0.041514
03:39:20|0.04148
03:39:21|0.041462
03:39:22|0.041426
03:39:23|0.041411
03:39:24|0.041414
03:39:25|0.041404
03:39:26|0.041412
03:39:27|0.041412
03:39:28|0.041413
03:39:29|0.041413
03:39:30|0.041392
03:39:31|0.041383
03:39:32|0.041398
03:39:33|0.041434
03:39:34|0.041415
03:39:35|0.041403
03:39:36|0.041405
03:39:37|0.041391
03:39:38|0.041418
03:39:39|0.041418
03:39:40|0.04139
03:39:41|0.041409
03:39:42|0.041385
03:39:43|0.041385
03:39:44|0.041417
03:39:45|0.04142
03:39:46|0.041412
03:39:47|0.041421
03:39:48|0.041434
03:39:49|0.041429
03:39:50|0.041441
03:39:51|0.041495
03:39:52|0.041483
03:39:53|0.041483
03:39:54|0.041471
03:39:56|0.041507
03:39:58|0.041524
03:39:59|0.041524
03:40:00|0.041548
03:40:01|0.041564
03:40:02|0.041556
03:40:03|0.04155
03:40:04|0.041538
03:40:05|0.041503
03:40:06|0.04152
03:40:07|0.041519
03:40:08|0.041517
03:40:09|0.041527
03:40:10|0.041527
03:40:11|0.041527
03:40:12|0.041559
03:40:13|0.041546
03:40:14|0.041564
03:40:15|0.041565
03:40:17|0.041564
03:40:18|0.041578
03:40:19|0.041607
03:40:20|0.041607
03:40:21|0.041642
03:40:22|0.041642
03:40:23|0.041647
03:40:24|0.041635
03:40:25|0.041635
03:40:26|0.041635
03:40:27|0.041645
03:40:28|0.041635
03:40:29|0.041633
03:40:30|0.041633
03:40:31|0.041672
03:40:32|0.041673
03:40:33|0.041656
03:40:34|0.041656
03:40:36|0.041656
03:40:36|0.041666
03:40:37|0.041654
03:40:39|0.041644
03:40:40|0.041646
03:40:40|0.041644
03:40:41|0.04163
03:40:42|0.041614
03:40:43|0.041614
03:40:45|0.041622
03:40:45|0.041622
03:40:46|0.041622
03:40:47|0.041605
03:40:48|0.041597
03:40:49|0.041596
03:40:50|0.041601
03:40:52|0.041564
03:40:53|0.041577
03:40:53|0.041581
03:40:54|0.041581
03:40:56|0.04159
03:40:57|0.041583
03:40:58|0.041581
03:40:59|0.041581
03:41:00|0.041578
03:41:01|0.041597
03:41:02|0.041601
03:41:03|0.041601
03:41:04|0.041601
03:41:05|0.041601
03:41:06|0.041601
03:41:07|0.041621
03:41:08|0.0416
03:41:09|0.041559
03:41:10|0.041545
03:41:12|0.041543
03:41:12|0.041519
03:41:13|0.041501
03:41:15|0.041485
03:41:16|0.041517
03:41:17|0.041516
03:41:18|0.041516
03:41:19|0.041527
03:41:19|0.041481
03:41:21|0.041496
03:41:21|0.041482
03:41:22|0.041489
03:41:23|0.041486
03:41:24|0.041472
03:41:25|0.041474
03:41:27|0.041456
03:41:28|0.041468
03:41:28|0.041486
03:41:29|0.041482
03:41:31|0.041482
03:41:32|0.041482
03:41:33|0.041436
03:41:34|0.04145
03:41:35|0.041411
03:41:35|0.041423
03:41:37|0.041393
03:41:37|0.041391
03:41:39|0.041383
03:41:39|0.041373
03:41:40|0.041384
03:41:42|0.041399
03:41:43|0.041363
03:41:44|0.041377
03:41:44|0.04137
03:41:46|0.04137
03:41:47|0.041358
03:41:48|0.041352
03:41:49|0.041351
03:41:50|0.041366
03:41:51|0.04137
03:41:52|0.041362
03:41:53|0.041355
03:41:54|0.041355
03:41:55|0.041355
03:41:56|0.041363
03:41:57|0.041385
03:41:59|0.041392
03:41:59|0.041384
03:42:00|0.041382
03:42:01|0.041381
03:42:03|0.041409
03:42:04|0.041409
03:42:05|0.041385
03:42:06|0.041397
03:42:07|0.041413
03:42:08|0.041417
03:42:10|0.041456
03:42:10|0.041456
03:42:11|0.041477
03:42:13|0.041483
03:42:14|0.041463
03:42:14|0.041459
03:42:16|0.041462
03:42:17|0.041462
03:42:17|0.041462
03:42:19|0.041462
03:42:19|0.041442
03:42:21|0.041442
03:42:22|0.041442
03:42:23|0.04144
03:42:24|0.041445
03:42:26|0.041452
03:42:26|0.041443
03:42:28|0.041451
03:42:28|0.041446
03:42:29|0.041452
03:42:30|0.041451
03:42:31|0.041451
03:42:33|0.041451
03:42:33|0.041432
03:42:34|0.041431
03:42:35|0.041431
03:42:37|0.041431
03:42:38|0.04146
03:42:38|0.04146
03:42:39|0.04146
03:42:40|0.041423
03:42:41|0.041416
03:42:42|0.041418
03:42:43|0.041412
03:42:45|0.041412
03:42:45|0.041412
03:42:47|0.041407
03:42:48|0.041392
03:42:48|0.041406
03:42:49|0.041399
03:42:51|0.041399
03:42:51|0.041403
03:42:52|0.041399
03:42:53|0.041397
03:42:55|0.041413
03:42:56|0.041427
03:42:56|0.041427
03:42:58|0.041431
03:42:58|0.041426
03:42:59|0.041426
03:43:01|0.041427
03:43:02|0.041456
03:43:03|0.041471
03:43:04|0.04145
03:43:05|0.041427
03:43:06|0.041416
03:43:07|0.041416
03:43:09|0.041409
03:43:10|0.0414
03:43:10|0.04139
03:43:12|0.041386
03:43:13|0.041384
03:43:14|0.041413
03:43:15|0.041413
03:43:15|0.041395
03:43:17|0.041402
03:43:18|0.041402
03:43:19|0.041393
03:43:20|0.041388
03:43:21|0.041376
03:43:22|0.04138
03:43:23|0.041381
03:43:24|0.041385
03:43:25|0.041417
03:43:26|0.041421
03:43:27|0.041426
03:43:28|0.041432
03:43:29|0.041432
03:43:30|0.041434
03:43:31|0.0414
03:43:32|0.041399
03:43:33|0.041409
03:43:34|0.041418
03:43:35|0.041418
03:43:36|0.041434
03:43:37|0.041434
03:43:38|0.041441
03:43:39|0.041441
03:43:40|0.041431
03:43:41|0.041427
03:43:42|0.041427
03:43:43|0.041422
03:43:44|0.041431
03:43:45|0.041436
03:43:46|0.041379
03:43:47|0.041384
03:43:48|0.041384
03:43:49|0.04137
03:43:50|0.04138
03:43:52|0.04138
03:43:53|0.041353
03:43:54|0.04133
03:43:55|0.041323
03:43:56|0.041326
03:43:56|0.041312
03:43:58|0.041312
03:43:58|0.041316
03:44:00|0.041255
03:44:01|0.041266
03:44:02|0.041276
03:44:04|0.041303
03:44:04|0.041283
03:44:06|0.041288
03:44:07|0.0413
03:44:08|0.041324
03:44:09|0.041323
03:44:10|0.041336
03:44:11|0.041331
03:44:12|0.041354
03:44:13|0.041355
03:44:14|0.041344
03:44:15|0.041348
03:44:16|0.041346
03:44:17|0.041343
03:44:18|0.041333
03:44:19|0.041303
03:44:20|0.041303
03:44:21|0.041276
03:44:22|0.041279
03:44:23|0.041267
03:44:24|0.041267
03:44:26|0.041265
03:44:27|0.041265
03:44:28|0.041233
03:44:28|0.041233
03:44:29|0.041222
03:44:30|0.041217
03:44:31|0.041211
03:44:33|0.041214
03:44:34|0.04121
03:44:35|0.041209
03:44:36|0.041175
03:44:37|0.041179
03:44:38|0.041209
03:44:39|0.041208
03:44:40|0.041226
03:44:41|0.041244
03:44:42|0.041222
03:44:43|0.041231
03:44:44|0.041227
03:44:45|0.04124
03:44:46|0.04124
03:44:47|0.041235
03:44:48|0.04124
03:44:49|0.04124
03:44:50|0.041235
03:44:51|0.041219
03:44:52|0.041241
03:44:53|0.041254
03:44:54|0.041248
03:44:55|0.041247
03:44:56|0.041247
03:44:57|0.041236
03:44:58|0.041199
03:44:59|0.041212
03:45:00|0.041212
03:45:02|0.041219
03:45:02|0.04122
03:45:03|0.04125
03:45:05|0.0413
03:45:06|0.041324
03:45:07|0.041336
03:45:08|0.041348
03:45:09|0.041348
03:45:10|0.041379
03:45:11|0.041351
03:45:12|0.041355
03:45:13|0.041355
03:45:14|0.041401
03:45:15|0.041446
03:45:16|0.04143
03:45:17|0.041418
03:45:18|0.041418
03:45:19|0.041484
03:45:20|0.041506
03:45:21|0.041517
03:45:22|0.041509
03:45:23|0.041477
03:45:24|0.041463
03:45:25|0.041444
03:45:26|0.041444
03:45:28|0.041483
03:45:29|0.041456
03:45:29|0.041464
03:45:31|0.041484
03:45:32|0.041504
03:45:33|0.041496
03:45:34|0.041504
03:45:35|0.041555
03:45:36|0.041557
03:45:37|0.041557
03:45:38|0.041503
03:45:39|0.041535
03:45:40|0.041554
03:45:41|0.041554
03:45:42|0.041554
03:45:43|0.041521
03:45:44|0.041534
03:45:45|0.041535
03:45:46|0.041544
03:45:47|0.041549
03:45:48|0.041557
03:45:49|0.041583
03:45:50|0.04158
03:45:51|0.041566
03:45:52|0.041588
03:45:53|0.041625
03:45:54|0.041619
03:45:55|0.041639
03:45:56|0.041641
03:45:57|0.041621
03:45:58|0.041621
03:45:59|0.041628
03:46:00|0.041611
03:46:02|0.04161
03:46:03|0.041659
03:46:04|0.041651
03:46:05|0.041647
03:46:06|0.041653
03:46:07|0.041654
03:46:09|0.041693
03:46:10|0.041713
03:46:10|0.041717
03:46:12|0.041734
03:46:12|0.041755
03:46:13|0.041752
03:46:14|0.041735
03:46:16|0.041724
03:46:16|0.041761
03:46:18|0.041775
03:46:19|0.041778
03:46:19|0.041754
03:46:21|0.041806
03:46:22|0.041776
03:46:23|0.041774
03:46:24|0.041774
03:46:25|0.041782
03:46:26|0.041794
03:46:27|0.041771
03:46:28|0.041775
03:46:29|0.041775
03:46:30|0.041802
03:46:31|0.041802
03:46:32|0.041811
03:46:33|0.041807
03:46:35|0.041806
03:46:36|0.04182
03:46:37|0.041826
03:46:37|0.041834
03:46:39|0.041841
03:46:40|0.041831
03:46:41|0.041819
03:46:41|0.041819
03:46:42|0.041838
03:46:43|0.041861
03:46:44|0.041833
03:46:45|0.041815
03:46:46|0.041836
03:46:48|0.041832
03:46:49|0.041824
03:46:50|0.041796
03:46:51|0.04176
03:46:51|0.041777
03:46:52|0.041764
03:46:54|0.041764
03:46:55|0.041764
03:46:56|0.041764
03:46:57|0.041715
03:46:58|0.041728
03:46:59|0.041705
03:47:00|0.041739
03:47:01|0.041744
03:47:02|0.041727
03:47:03|0.041722
03:47:04|0.041729
03:47:05|0.04175
03:47:07|0.041749
03:47:08|0.041735
03:47:08|0.041735
03:47:09|0.041735
03:47:11|0.041735
03:47:12|0.041782
03:47:13|0.041782
03:47:14|0.041782
03:47:15|0.041846
03:47:16|0.041841
03:47:17|0.04183
03:47:18|0.04183
03:47:19|0.041797
03:47:20|0.041787
03:47:21|0.041785
03:47:22|0.041785
03:47:24|0.041797
03:47:24|0.041797
03:47:25|0.041823
03:47:27|0.041789
03:47:27|0.041728
03:47:28|0.041758
03:47:29|0.041758
03:47:30|0.04181
03:47:31|0.041818
03:47:33|0.041822
03:47:35|0.041825
03:47:35|0.041815
03:47:36|0.041864
03:47:38|0.04183
03:47:38|0.041812
03:47:39|0.041832
03:47:40|0.041826
03:47:41|0.041819
03:47:43|0.041827
03:47:43|0.041818
03:47:44|0.041841
03:47:45|0.04186
03:47:46|0.041848
03:47:47|0.041807
03:47:48|0.041842
03:47:49|0.041813
03:47:51|0.041831
03:47:51|0.041831
03:47:52|0.041808
03:47:53|0.041827
03:47:54|0.041868
03:47:56|0.041864
03:47:56|0.041878
03:47:57|0.041878
03:47:58|0.041882
03:48:00|0.041897
03:48:01|0.04193
03:48:01|0.041944
03:48:02|0.04194
03:48:03|0.04195
03:48:05|0.041941
03:48:06|0.041935
03:48:07|0.041935
03:48:08|0.041973
03:48:09|0.041967
03:48:10|0.041976
03:48:11|0.042
03:48:12|0.041985
03:48:13|0.041985
03:48:14|0.041995
03:48:15|0.041985
03:48:16|0.041991
03:48:17|0.041987
03:48:18|0.041983
03:48:19|0.042029
03:48:20|0.042012
03:48:21|0.042039
03:48:23|0.042034
03:48:23|0.042038
03:48:24|0.041985
03:48:25|0.042036
03:48:27|0.042036
03:48:27|0.042066
03:48:29|0.042064
03:48:29|0.042064
03:48:30|0.042068
03:48:32|0.042077
03:48:32|0.042091
03:48:33|0.04212
03:48:35|0.04212
03:48:36|0.042134
03:48:37|0.042146
03:48:38|0.042135
03:48:39|0.042113
03:48:40|0.042114
03:48:41|0.042126
03:48:42|0.042134
03:48:43|0.042143
03:48:44|0.042135
03:48:45|0.042131
03:48:46|0.042142
03:48:47|0.04215
03:48:48|0.042164
03:48:49|0.042158
03:48:50|0.042168
03:48:51|0.042147
03:48:52|0.042104
03:48:53|0.042088
03:48:54|0.042088
03:48:55|0.042078
03:48:56|0.042065
03:48:58|0.042026
03:48:58|0.042026
03:48:59|0.04204
03:49:01|0.042051
03:49:01|0.042041
03:49:03|0.042031
03:49:03|0.04201
03:49:04|0.041981
03:49:06|0.041969
03:49:07|0.041955
03:49:08|0.041954
03:49:09|0.041983
03:49:10|0.041925
03:49:11|0.041925
03:49:12|0.041925
03:49:14|0.041908
03:49:14|0.041923
03:49:15|0.041924
03:49:16|0.041924
03:49:17|0.041913
03:49:19|0.041912
03:49:19|0.041928
03:49:20|0.041915
03:49:21|0.041852
03:49:23|0.04187
03:49:23|0.041854
03:49:24|0.041849
03:49:25|0.041813
03:49:26|0.041798
03:49:27|0.041783
03:49:28|0.041805
03:49:30|0.041812
03:49:30|0.04176
03:49:32|0.041778
03:49:33|0.041756
03:49:34|0.041756
03:49:35|0.041737
03:49:36|0.041725
03:49:37|0.041738
03:49:38|0.041738
03:49:39|0.041738
03:49:40|0.041727
03:49:41|0.041715
03:49:42|0.041721
03:49:43|0.041733
03:49:44|0.041718
03:49:45|0.041691
03:49:46|0.04169
03:49:47|0.041671
03:49:48|0.041677
03:49:49|0.041662
03:49:50|0.041642
03:49:51|0.041621
03:49:52|0.041648
03:49:53|0.041646
03:49:54|0.041626
03:49:55|0.041619
03:49:56|0.041651
03:49:57|0.041668
03:49:58|0.041667
03:49:59|0.041658
03:50:00|0.041659
03:50:01|0.041633
03:50:03|0.041638
03:50:03|0.041631
03:50:04|0.041646
03:50:06|0.041628
03:50:07|0.041616
03:50:08|0.041607
03:50:09|0.041614
03:50:10|0.041601
03:50:11|0.04161
03:50:12|0.041615
03:50:13|0.041609
03:50:14|0.041623
03:50:15|0.041626
03:50:16|0.041616
03:50:17|0.041619
03:50:18|0.041637
03:50:19|0.041601
03:50:20|0.041593
03:50:21|0.041588
03:50:22|0.041586
03:50:23|0.041616
03:50:24|0.04159
03:50:25|0.041607
03:50:26|0.041584
03:50:27|0.04158
03:50:28|0.041576
03:50:29|0.04158
03:50:30|0.041578
03:50:31|0.041584
03:50:32|0.041575
03:50:33|0.041567
03:50:34|0.041558
03:50:35|0.041548
03:50:36|0.041508
03:50:37|0.04152
03:50:38|0.041537
03:50:40|0.041519
03:50:40|0.041552
03:50:41|0.04156
03:50:42|0.04156
03:50:43|0.041542
03:50:44|0.04153
03:50:45|0.041531
03:50:46|0.041584
03:50:48|0.041545
03:50:49|0.041534
03:50:50|0.04156
03:50:50|0.041562
03:50:52|0.041566
03:50:52|0.041587
03:50:54|0.04162
03:50:55|0.041629
03:50:56|0.041605
03:50:57|0.041582
03:50:59|0.041571
03:51:00|0.041549
03:51:01|0.041566
03:51:02|0.041578
03:51:03|0.041563
03:51:04|0.041526
03:51:05|0.041525
03:51:07|0.041531
03:51:08|0.041526
03:51:09|0.041535
03:51:09|0.041526
03:51:11|0.041548
03:51:11|0.041578
03:51:12|0.041578
03:51:14|0.041587
03:51:14|0.041647
03:51:16|0.041654
03:51:17|0.041655
03:51:18|0.041654
03:51:19|0.041669
03:51:20|0.04168
03:51:21|0.041662
03:51:22|0.041687
03:51:23|0.041672
03:51:24|0.041663
03:51:25|0.041668
03:51:26|0.041672
03:51:27|0.041648
03:51:28|0.041652
03:51:29|0.041648
03:51:30|0.041635
03:51:32|0.041632
03:51:32|0.041626
03:51:33|0.04162
03:51:34|0.041632
03:51:35|0.041632
03:51:36|0.041652
03:51:37|0.041686
03:51:39|0.041694
03:51:39|0.041715
03:51:40|0.041732
03:51:41|0.041732
03:51:42|0.041718
03:51:43|0.041738
03:51:45|0.041761
03:51:46|0.041765
03:51:46|0.041766
03:51:47|0.041803
03:51:48|0.041834
03:51:49|0.041829
03:51:50|0.041863
03:51:51|0.041884
03:51:53|0.041919
03:51:53|0.041921
03:51:54|0.041883
03:51:56|0.04189
03:51:56|0.041864
03:51:57|0.041915
03:51:58|0.041912
03:52:00|0.041914
03:52:01|0.041899
03:52:01|0.04192
03:52:03|0.041932
03:52:04|0.041944
03:52:05|0.041942
03:52:06|0.041968
03:52:07|0.041974
03:52:08|0.042015
03:52:09|0.042029
03:52:11|0.041983
03:52:11|0.041989
03:52:12|0.042012
03:52:13|0.042012
03:52:14|0.042045
03:52:16|0.042016
03:52:17|0.042004
03:52:17|0.041972
03:52:19|0.041955
03:52:19|0.041965
03:52:21|0.041944
03:52:22|0.041952
03:52:22|0.041932
03:52:24|0.041932
03:52:25|0.041916
03:52:26|0.041928
03:52:27|0.041926
03:52:28|0.041917
03:52:29|0.041924
03:52:30|0.041908
03:52:31|0.0419
03:52:32|0.041878
03:52:33|0.041891
03:52:34|0.04185
03:52:35|0.041808
03:52:36|0.041827
03:52:37|0.041801
03:52:38|0.041782
03:52:39|0.041809
03:52:40|0.04183
03:52:41|0.041833
03:52:42|0.041852
03:52:43|0.041841
03:52:44|0.041841
03:52:45|0.041823
03:52:46|0.04184
03:52:47|0.04187
03:52:48|0.041881
03:52:49|0.04191
03:52:50|0.041849
03:52:51|0.041864
03:52:53|0.041836
03:52:53|0.041822
03:52:54|0.041837
03:52:56|0.041846
03:52:57|0.041836
03:52:58|0.041841
03:52:59|0.041852
03:53:01|0.041902
03:53:02|0.041905
03:53:03|0.04188
03:53:04|0.041844
03:53:05|0.041805
03:53:06|0.041785
03:53:07|0.041773
03:53:08|0.041791
03:53:09|0.041777
03:53:10|0.041776
03:53:11|0.041757
03:53:13|0.041775
03:53:13|0.041787
03:53:15|0.041807
03:53:16|0.041773
03:53:17|0.04175
03:53:18|0.041759
03:53:19|0.041771
03:53:20|0.041789
03:53:21|0.041769
03:53:22|0.041716
03:53:23|0.041716
03:53:24|0.041752
03:53:25|0.04175
03:53:26|0.041735
03:53:27|0.041773
03:53:28|0.041784
03:53:29|0.041795
03:53:30|0.041778
03:53:31|0.041757
03:53:32|0.041757
03:53:33|0.041763
03:53:34|0.041779
03:53:35|0.041797
03:53:36|0.041796
03:53:37|0.041816
03:53:38|0.041824
03:53:39|0.041822
03:53:40|0.041808
03:53:41|0.041805
03:53:42|0.041805
03:53:43|0.04178
03:53:44|0.04178
03:53:46|0.04178
03:53:46|0.041761
03:53:47|0.041761
03:53:48|0.041761
03:53:49|0.041761
03:53:50|0.041757
03:53:52|0.041779
03:53:53|0.041728
03:53:53|0.041724
03:53:55|0.041726
03:53:56|0.041737
03:53:57|0.041708
03:53:57|0.041716
03:53:59|0.041722
03:53:59|0.041706
03:54:00|0.041742
03:54:02|0.041732
03:54:03|0.041742
03:54:04|0.04176
03:54:05|0.04173
03:54:05|0.04173
03:54:06|0.041717
03:54:08|0.041718
03:54:09|0.041716
03:54:11|0.041721
03:54:12|0.041721
03:54:13|0.041721
03:54:14|0.041755
03:54:15|0.041755
03:54:17|0.04174
03:54:18|0.041739
03:54:19|0.041738
03:54:20|0.041717
03:54:21|0.041706
03:54:22|0.041705
03:54:23|0.041677
03:54:25|0.041651
03:54:26|0.041663
03:54:27|0.041662
03:54:28|0.041662
03:54:28|0.041666
03:54:29|0.04168
03:54:30|0.04166
03:54:32|0.041614
03:54:33|0.041611
03:54:33|0.041615
03:54:35|0.041597
03:54:36|0.041575
03:54:37|0.041562
03:54:37|0.041573
03:54:38|0.041516
03:54:40|0.041539
03:54:42|0.041573
03:54:42|0.041578
03:54:43|0.041578
03:54:44|0.041575
03:54:45|0.04158
03:54:46|0.041546
03:54:47|0.041529
03:54:48|0.041509
03:54:49|0.041516
03:54:50|0.041528
03:54:52|0.04152
03:54:52|0.041542
03:54:53|0.041554
03:54:54|0.041535
03:54:55|0.0415
03:54:57|0.041516
03:54:57|0.041574
03:54:58|0.04158
03:54:59|0.041589
03:55:00|0.041591
03:55:01|0.041615
03:55:02|0.041647
03:55:03|0.04166
03:55:04|0.041666
03:55:05|0.041679
03:55:06|0.041694
03:55:07|0.041692
03:55:09|0.041683
03:55:09|0.041679
03:55:11|0.041744
03:55:12|0.041744
03:55:13|0.041759
03:55:14|0.041753
03:55:16|0.041769
03:55:17|0.041768
03:55:18|0.041742
03:55:19|0.041748
03:55:19|0.041728
03:55:21|0.041729
03:55:23|0.041731
03:55:23|0.041724
03:55:25|0.04171
03:55:25|0.041712
03:55:26|0.041715
03:55:27|0.041731
03:55:28|0.041715
03:55:30|0.041715
03:55:30|0.041709
03:55:31|0.041717
03:55:33|0.04172
03:55:34|0.04172
03:55:34|0.041711
03:55:35|0.041729
03:55:36|0.04175
03:55:37|0.041763
03:55:38|0.041756
03:55:39|0.041738
03:55:40|0.041743
03:55:42|0.041748
03:55:42|0.041752
03:55:43|0.041752
03:55:44|0.041752
03:55:45|0.041796
03:55:46|0.041813
03:55:47|0.041833
03:55:48|0.041838
03:55:49|0.041838
03:55:50|0.041847
03:55:51|0.041835
03:55:52|0.041839
03:55:53|0.041813
03:55:54|0.041778
03:55:55|0.041782
03:55:57|0.041755
03:55:58|0.041752
03:55:59|0.04174
03:55:59|0.041755
03:56:00|0.041755
03:56:01|0.041755
03:56:02|0.041726
03:56:04|0.041687
03:56:04|0.041675
03:56:05|0.041694
03:56:07|0.041695
03:56:07|0.041679
03:56:08|0.041679
03:56:09|0.041688
03:56:11|0.041688
03:56:11|0.041685
03:56:13|0.041755
03:56:14|0.041767
03:56:16|0.041783
03:56:17|0.041752
03:56:18|0.041768
03:56:19|0.041785
03:56:20|0.041785
03:56:22|0.041744
03:56:22|0.041728
03:56:23|0.041753
03:56:24|0.041732
03:56:25|0.041708
03:56:26|0.041721
03:56:27|0.041763
03:56:29|0.041739
03:56:29|0.041755
03:56:31|0.041755
03:56:32|0.041771
03:56:32|0.041768
03:56:33|0.041768
03:56:34|0.041733
03:56:35|0.04177
03:56:37|0.041736
03:56:38|0.041732
03:56:38|0.04171
03:56:39|0.041722
03:56:41|0.041723
03:56:41|0.041723
03:56:42|0.041708
03:56:44|0.041698
03:56:45|0.041687
03:56:46|0.041685
03:56:47|0.04167
03:56:48|0.041668
03:56:49|0.041694
03:56:50|0.041694
03:56:51|0.041694
03:56:52|0.041692
03:56:53|0.041692
03:56:54|0.041725
03:56:55|0.041694
03:56:56|0.041732
03:56:57|0.04175
03:56:58|0.041766
03:56:59|0.041756
03:57:00|0.041756
03:57:01|0.041768
03:57:02|0.041758
03:57:03|0.041811
03:57:04|0.041827
03:57:05|0.041804
03:57:06|0.041776
03:57:07|0.041768
03:57:08|0.041758
03:57:09|0.041739
03:57:10|0.041766
03:57:11|0.041766
03:57:13|0.041766
03:57:14|0.041766
03:57:14|0.041839
03:57:16|0.041839
03:57:17|0.041852
03:57:18|0.041852
03:57:19|0.0418
03:57:21|0.041781
03:57:21|0.041779
03:57:22|0.041776
03:57:23|0.041776
03:57:25|0.041804
03:57:27|0.041819
03:57:28|0.041824
03:57:28|0.041796
03:57:29|0.041828
03:57:31|0.041807
03:57:31|0.041779
03:57:32|0.041766
03:57:33|0.041778
03:57:35|0.041768
03:57:36|0.041777
03:57:36|0.041808
03:57:38|0.0418
03:57:39|0.0418
03:57:39|0.041786
03:57:40|0.041786
03:57:41|0.041784
03:57:43|0.041785
03:57:43|0.041782
03:57:45|0.041781
03:57:45|0.041781
03:57:47|0.041785
03:57:47|0.041791
03:57:49|0.041803
03:57:50|0.041803
03:57:50|0.041803
03:57:51|0.041829
03:57:53|0.041879
03:57:54|0.041856
03:57:54|0.041856
03:57:55|0.041871
03:57:56|0.041897
03:57:57|0.041896
03:57:59|0.041886
03:57:59|0.041885
03:58:00|0.041892
03:58:01|0.041901
03:58:02|0.041929
03:58:04|0.041956
03:58:05|0.041956
03:58:05|0.041912
03:58:07|0.041888
03:58:07|0.041852
03:58:08|0.04186
03:58:09|0.04186
03:58:11|0.04186
03:58:11|0.041852
03:58:13|0.041847
03:58:15|0.041822
03:58:16|0.041822
03:58:17|0.041799
03:58:19|0.041788
03:58:19|0.041796
03:58:21|0.041796
03:58:22|0.041744
03:58:22|0.041795
03:58:23|0.041807
03:58:25|0.041805
03:58:26|0.041786
03:58:27|0.04178
03:58:28|0.041765
03:58:29|0.041765
03:58:30|0.041776
03:58:31|0.041799
03:58:32|0.04181
03:58:33|0.041827
03:58:34|0.041804
03:58:35|0.041847
03:58:36|0.041847
03:58:37|0.041867
03:58:38|0.041882
03:58:39|0.041897
03:58:40|0.041899
03:58:41|0.041906
03:58:42|0.041886
03:58:43|0.041925
03:58:44|0.041906
03:58:45|0.041939
03:58:46|0.041936
03:58:47|0.041926
03:58:48|0.04192
03:58:49|0.04192
03:58:50|0.04192
03:58:51|0.041916
03:58:52|0.041916
03:58:54|0.041945
03:58:55|0.041934
03:58:55|0.041932
03:58:56|0.041913
03:58:57|0.041901
03:58:58|0.041901
03:58:59|0.041886
03:59:01|0.041886
03:59:01|0.041886
03:59:02|0.041852
03:59:03|0.041838
03:59:05|0.041811
03:59:05|0.041813
03:59:06|0.041806
03:59:07|0.041817
03:59:09|0.041817
03:59:09|0.041827
03:59:10|0.041833
03:59:11|0.041856
03:59:12|0.041856
03:59:13|0.041856
03:59:14|0.041835
03:59:16|0.041834
03:59:17|0.041834
03:59:18|0.041795
03:59:20|0.041821
03:59:20|0.041795
03:59:22|0.041804
03:59:23|0.041828
03:59:24|0.041785
03:59:25|0.041757
03:59:26|0.04177
03:59:27|0.041745
03:59:28|0.041759
03:59:29|0.041759
03:59:30|0.041759
03:59:32|0.041758
03:59:33|0.041735
03:59:34|0.041736
03:59:35|0.041737
03:59:36|0.041737
03:59:36|0.041737
03:59:37|0.041743
03:59:38|0.041759
03:59:40|0.041766
03:59:40|0.041769
03:59:41|0.041792
03:59:43|0.041787
03:59:43|0.041803
03:59:44|0.041803
03:59:45|0.041828
03:59:46|0.041828
03:59:47|0.041838
03:59:49|0.041872
03:59:49|0.041872
03:59:50|0.041864
03:59:51|0.041864
03:59:53|0.04186
03:59:53|0.04186
03:59:54|0.04186
03:59:55|0.041878
03:59:56|0.041878
03:59:57|0.041876
03:59:59|0.041876
04:00:00|0.041862
04:00:00|0.041834
04:00:02|0.041808
04:00:03|0.041828
04:00:04|0.041828
04:00:06|0.041831
04:00:06|0.041776
04:00:07|0.041776
04:00:09|0.041744
04:00:10|0.041708
04:00:12|0.041684
04:00:12|0.041637
04:00:13|0.041632
04:00:14|0.041633
04:00:16|0.041648
04:00:18|0.041666
04:00:19|0.04168
04:00:19|0.041668
04:00:20|0.041651
04:00:22|0.041608
04:00:22|0.041563
04:00:24|0.041532
04:00:24|0.04152
04:00:25|0.041541
04:00:26|0.041526
04:00:27|0.041554
04:00:28|0.041536
04:00:30|0.041562
04:00:31|0.041587
04:00:31|0.041568
04:00:33|0.041556
04:00:34|0.041575
04:00:34|0.041575
04:00:35|0.041599
04:00:36|0.041587
04:00:37|0.04162
04:00:38|0.0416
04:00:39|0.04165
04:00:40|0.041628
04:00:41|0.041592
04:00:42|0.041636
04:00:43|0.04164
04:00:44|0.04164
04:00:46|0.041646
04:00:47|0.041654
04:00:47|0.041626
04:00:48|0.041634
04:00:50|0.041634
04:00:50|0.041652
04:00:51|0.041657
04:00:52|0.041616
04:00:53|0.041628
04:00:54|0.041608
04:00:55|0.04161
04:00:56|0.041593
04:00:58|0.04159
04:00:58|0.04159
04:01:00|0.0416
04:01:00|0.041608
04:01:01|0.041653
04:01:02|0.041664
04:01:03|0.041665
04:01:05|0.041676
04:01:07|0.04166
04:01:07|0.041684
04:01:08|0.041644
04:01:09|0.04164
04:01:11|0.041645
04:01:11|0.041648
04:01:12|0.041699
04:01:13|0.041756
04:01:15|0.041761
04:01:15|0.041737
04:01:17|0.041729
04:01:18|0.041749
04:01:19|0.041752
04:01:20|0.041756
04:01:22|0.041775
04:01:22|0.041776
04:01:23|0.041801
04:01:24|0.041827
04:01:26|0.041833
04:01:27|0.041833
04:01:28|0.041858
04:01:29|0.041822
04:01:30|0.04183
04:01:31|0.041846
04:01:32|0.041875
04:01:33|0.041872
04:01:34|0.0419
04:01:35|0.041928
04:01:36|0.04195
04:01:37|0.041941
04:01:38|0.041952
04:01:39|0.041961
04:01:40|0.041983
04:01:41|0.041975
04:01:42|0.041972
04:01:43|0.041974
04:01:44|0.041979
04:01:45|0.041971
04:01:46|0.041979
04:01:47|0.041988
04:01:48|0.041996
04:01:50|0.042021
04:01:51|0.042057
04:01:52|0.042058
04:01:52|0.042082
04:01:53|0.042057
04:01:55|0.042062
04:01:56|0.042062
04:01:57|0.042076
04:01:58|0.042068
04:01:59|0.042047
04:02:00|0.042077
04:02:01|0.042057
04:02:01|0.042076
04:02:03|0.042099
04:02:03|0.042083
04:02:05|0.042064
04:02:06|0.042082
04:02:07|0.042036
04:02:09|0.041989
04:02:10|0.041989
04:02:13|0.041973
04:02:13|0.041995
04:02:14|0.041973
04:02:16|0.041985
04:02:16|0.041998
04:02:18|0.041995
04:02:19|0.042021
04:02:20|0.042
04:02:21|0.042024
04:02:23|0.04205
04:02:24|0.042071
04:02:25|0.042117
04:02:25|0.042131
04:02:27|0.042121
04:02:28|0.042157
04:02:29|0.042148
04:02:30|0.04215
04:02:31|0.042144
04:02:32|0.042141
04:02:34|0.04213
04:02:34|0.042123
04:02:35|0.042133
04:02:36|0.042126
04:02:37|0.04213
04:02:39|0.042152
04:02:39|0.042134
04:02:40|0.04214
04:02:41|0.042136
04:02:43|0.042159
04:02:43|0.042148
04:02:44|0.042133
04:02:45|0.042133
04:02:46|0.042152
04:02:47|0.042152
04:02:49|0.042152
04:02:50|0.042152
04:02:50|0.04219
04:02:51|0.042199
04:02:52|0.042199
04:02:53|0.042204
04:02:55|0.042221
04:02:56|0.04224
04:02:56|0.042233
04:02:57|0.042251
04:02:58|0.042255
04:02:59|0.042264
04:03:01|0.042264
04:03:02|0.042285
04:03:03|0.042293
04:03:03|0.042292
04:03:04|0.042293
04:03:06|0.042294
04:03:07|0.0423
04:03:08|0.042328
04:03:09|0.042348
04:03:10|0.042338
04:03:11|0.042326
04:03:12|0.042335
04:03:13|0.04234
04:03:14|0.042328
04:03:15|0.0423
04:03:16|0.042306
04:03:17|0.042319
04:03:18|0.042332
04:03:20|0.042321
04:03:20|0.042293
04:03:21|0.04238
04:03:22|0.042397
04:03:24|0.042393
04:03:25|0.042388
04:03:26|0.042362
04:03:27|0.042361
04:03:28|0.04238
04:03:29|0.042375
04:03:30|0.042357
04:03:31|0.042385
04:03:32|0.042384
04:03:32|0.042397
04:03:34|0.042377
04:03:35|0.042391
04:03:36|0.042379
04:03:37|0.042364
04:03:38|0.042366
04:03:39|0.042366
04:03:40|0.042388
04:03:41|0.042381
04:03:42|0.042376
04:03:43|0.042373
04:03:44|0.042373
04:03:45|0.042373
04:03:46|0.042376
04:03:47|0.04239
04:03:48|0.042393
04:03:49|0.042393
04:03:50|0.042378
04:03:51|0.042373
04:03:52|0.04237
04:03:53|0.04238
04:03:55|0.042398
04:03:55|0.042387
04:03:56|0.042387
04:03:57|0.042393
04:03:58|0.042392
04:03:59|0.042388
04:04:00|0.042389
04:04:02|0.042391
04:04:02|0.042386
04:04:03|0.042385
04:04:04|0.042388
04:04:05|0.042393
04:04:06|0.042392
04:04:08|0.042417
04:04:08|0.042417
04:04:09|0.042435
04:04:10|0.042425
04:04:11|0.042396
04:04:13|0.042402
04:04:14|0.042386
04:04:15|0.042391
04:04:15|0.042386
04:04:17|0.042352
04:04:19|0.042366
04:04:20|0.042369
04:04:20|0.042364
04:04:22|0.042367
04:04:23|0.042369
04:04:24|0.042363
04:04:25|0.042356
04:04:26|0.042363
04:04:27|0.042364
04:04:28|0.042384
04:04:29|0.042402
04:04:30|0.042396
04:04:31|0.042408
04:04:32|0.042404
04:04:33|0.042408
04:04:35|0.042408
04:04:35|0.042411
04:04:37|0.042409
04:04:38|0.042403
04:04:39|0.042404
04:04:39|0.042395
04:04:40|0.042424
04:04:41|0.042438
04:04:43|0.042452
04:04:43|0.042459
04:04:44|0.042457
04:04:45|0.042462
04:04:46|0.042467
04:04:47|0.042468
04:04:48|0.042469
04:04:49|0.042464
04:04:50|0.042464
04:04:52|0.04247
04:04:53|0.04245
04:04:54|0.042448
04:04:54|0.042483
04:04:56|0.042452
04:04:56|0.042444
04:04:57|0.042441
04:04:58|0.042408
04:05:00|0.042406
04:05:01|0.042404
04:05:02|0.042384
04:05:03|0.04237
04:05:04|0.042366
04:05:05|0.042405
04:05:06|0.042424
04:05:08|0.042407
04:05:08|0.042364
04:05:10|0.042382
04:05:10|0.042378
04:05:11|0.042412
04:05:13|0.042381
04:05:14|0.042388
04:05:15|0.042388
04:05:16|0.04239
04:05:17|0.04237
04:05:18|0.042365
04:05:19|0.042365
04:05:20|0.042338
04:05:22|0.042311
04:05:24|0.042311
04:05:24|0.042321
04:05:26|0.042318
04:05:27|0.042333
04:05:28|0.042373
04:05:29|0.042405
04:05:31|0.042403
04:05:31|0.042381
04:05:33|0.042378
04:05:33|0.042383
04:05:35|0.042384
04:05:35|0.0424
04:05:36|0.042349
04:05:38|0.042311
04:05:39|0.042364
04:05:39|0.042384
04:05:41|0.04239
04:05:42|0.042386
04:05:43|0.042365
04:05:44|0.042364
04:05:45|0.042345
04:05:46|0.042347
04:05:47|0.042388
04:05:48|0.042419
04:05:49|0.042374
04:05:50|0.042379
04:05:51|0.042401
04:05:53|0.042418
04:05:53|0.042423
04:05:54|0.042423
04:05:55|0.04245
04:05:57|0.042453
04:05:57|0.04248
04:05:58|0.042468
04:05:59|0.042442
04:06:00|0.042435
04:06:04|0.042432
04:06:05|0.042464
04:06:06|0.042416
04:06:07|0.042445
04:06:08|0.042445
04:06:08|0.04246
04:06:09|0.042452
04:06:11|0.042447
04:06:12|0.042447
04:06:13|0.042448
04:06:14|0.042457
04:06:15|0.04246
04:06:16|0.042487
04:06:17|0.042513
04:06:18|0.042514
04:06:19|0.042508
04:06:20|0.042494
04:06:20|0.042484
04:06:23|0.042508
04:06:24|0.042511
04:06:25|0.04249
04:06:26|0.042489
04:06:27|0.042489
04:06:28|0.04249
04:06:29|0.04246
04:06:30|0.042486
04:06:31|0.042486
04:06:32|0.042486
04:06:33|0.04248
04:06:35|0.042485
04:06:36|0.042479
04:06:36|0.042444
04:06:37|0.042452
04:06:38|0.042463
04:06:39|0.042474
04:06:40|0.042449
04:06:41|0.04244
04:06:43|0.042388
04:06:43|0.042352
04:06:44|0.042352
04:06:45|0.042317
04:06:46|0.042278
04:06:48|0.042267
04:06:48|0.042243
04:06:50|0.042217
04:06:51|0.0422
04:06:52|0.042193
04:06:53|0.042166
04:06:54|0.042181
04:06:55|0.042186
04:06:56|0.0422
04:06:57|0.042196
04:06:58|0.042184
04:06:59|0.042142
04:07:00|0.042122
04:07:01|0.042129
04:07:02|0.04214
04:07:04|0.042175
04:07:04|0.042204
04:07:05|0.042168
04:07:06|0.04218
04:07:07|0.042221
04:07:09|0.042215
04:07:10|0.042232
04:07:11|0.04222
04:07:12|0.042187
04:07:13|0.042169
04:07:14|0.042178
04:07:15|0.042189
04:07:16|0.042213
04:07:17|0.042201
04:07:18|0.042174
04:07:19|0.042217
04:07:21|0.042196
04:07:21|0.042175
04:07:23|0.042171
04:07:23|0.04218
04:07:25|0.042169
04:07:26|0.042166
04:07:27|0.042201
04:07:29|0.042206
04:07:29|0.042224
04:07:31|0.042224
04:07:32|0.04214
04:07:33|0.04217
04:07:34|0.042182
04:07:35|0.042182
04:07:36|0.04216
04:07:37|0.042181
04:07:38|0.0422
04:07:39|0.042167
04:07:40|0.042188
04:07:41|0.042184
04:07:42|0.042213
04:07:43|0.042204
04:07:44|0.042215
04:07:45|0.042216
04:07:46|0.04221
04:07:47|0.042211
04:07:48|0.042182
04:07:49|0.04215
04:07:50|0.042117
04:07:51|0.042102
04:07:53|0.042102
04:07:54|0.042113
04:07:54|0.042113
04:07:55|0.04215
04:07:57|0.042143
04:07:58|0.04215
04:07:58|0.042168
04:08:00|0.042168
04:08:01|0.042187
04:08:02|0.042176
04:08:02|0.042158
04:08:04|0.042158
04:08:05|0.042158
04:08:05|0.042169
04:08:07|0.04219
04:08:08|0.042179
04:08:08|0.042192
04:08:10|0.042191
04:08:11|0.042191
04:08:12|0.042189
04:08:12|0.042184
04:08:14|0.042163
04:08:15|0.042159
04:08:16|0.04216
04:08:17|0.042199
04:08:18|0.042216
04:08:19|0.042216
04:08:20|0.042212
04:08:21|0.042212
04:08:22|0.042185
04:08:23|0.042209
04:08:24|0.042199
04:08:25|0.042199
04:08:27|0.042199
04:08:28|0.04223
04:08:29|0.04219
04:08:29|0.042171
04:08:31|0.042158
04:08:32|0.042158
04:08:33|0.042123
04:08:34|0.042112
04:08:35|0.0421
04:08:36|0.042092
04:08:37|0.042105
04:08:38|0.042104
04:08:39|0.042092
04:08:40|0.042092
04:08:41|0.04208
04:08:42|0.042075
04:08:43|0.042064
04:08:44|0.042043
04:08:45|0.042053
04:08:46|0.042043
04:08:47|0.042029
04:08:48|0.042029
04:08:49|0.042037
04:08:50|0.042043
04:08:51|0.042043
04:08:52|0.042027
04:08:53|0.042041
04:08:54|0.042056
04:08:55|0.04204
04:08:56|0.042024
04:08:57|0.042036
04:08:58|0.041999
04:08:59|0.04198
04:09:00|0.041985
04:09:01|0.041988
04:09:02|0.042011
04:09:03|0.042035
04:09:04|0.042068
04:09:05|0.04207
04:09:06|0.042104
04:09:08|0.042157
04:09:09|0.042144
04:09:09|0.04214
04:09:10|0.042148
04:09:11|0.042084
04:09:12|0.04209
04:09:13|0.042077
04:09:14|0.042073
04:09:16|0.042
04:09:16|0.04202
04:09:17|0.042012
04:09:18|0.042007
04:09:20|0.042012
04:09:20|0.042006
04:09:21|0.041983
04:09:22|0.041986
04:09:23|0.04197
04:09:24|0.041955
04:09:26|0.041963
04:09:28|0.041946
04:09:28|0.04195
04:09:30|0.04195
04:09:31|0.041957
04:09:32|0.041969
04:09:32|0.041998
04:09:34|0.042
04:09:34|0.04202
04:09:35|0.04202
04:09:36|0.04202
04:09:38|0.042017
04:09:39|0.042
04:09:40|0.042
04:09:41|0.041972
04:09:43|0.041972
04:09:43|0.041962
04:09:45|0.041956
04:09:46|0.041956
04:09:46|0.041956
04:09:48|0.041956
04:09:49|0.04196
04:09:49|0.04196
04:09:51|0.04196
04:09:52|0.041966
04:09:52|0.041967
04:09:54|0.041969
04:09:55|0.041961
04:09:55|0.041961
04:09:57|0.041961
04:09:58|0.041961
04:09:58|0.041932
04:10:00|0.041932
04:10:00|0.041945
04:10:01|0.041959
04:10:02|0.041931
04:10:03|0.041924
04:10:06|0.041926
04:10:06|0.041904
04:10:07|0.041908
04:10:09|0.041887
04:10:09|0.04187
04:10:10|0.041883
04:10:11|0.041847
04:10:12|0.041878
04:10:13|0.041878
04:10:14|0.04188
04:10:15|0.04187
04:10:17|0.041865
04:10:18|0.041873
04:10:19|0.041904
04:10:19|0.041951
04:10:21|0.041936
04:10:21|0.041943
04:10:23|0.041933
04:10:24|0.041933
04:10:25|0.041933
04:10:26|0.041915
04:10:28|0.041918
04:10:29|0.041907
04:10:29|0.041899
04:10:30|0.041879
04:10:31|0.04193
04:10:33|0.041956
04:10:34|0.041954
04:10:34|0.041954
04:10:36|0.041956
04:10:36|0.041954
04:10:37|0.04195
04:10:38|0.041956
04:10:40|0.041967
04:10:41|0.04195
04:10:41|0.04195
04:10:42|0.041905
04:10:43|0.041911
04:10:45|0.041905
04:10:47|0.04187
04:10:47|0.041875
04:10:48|0.04186
04:10:49|0.041852
04:10:51|0.041817
04:10:52|0.041814
04:10:53|0.041839
04:10:54|0.041839
04:10:55|0.041846
04:10:56|0.041861
04:10:58|0.041858
04:10:58|0.041893
04:10:59|0.041893
04:11:01|0.041836
04:11:01|0.041864
04:11:03|0.041862
04:11:04|0.04185
04:11:05|0.041839
04:11:06|0.041858
04:11:07|0.041883
04:11:08|0.041869
04:11:09|0.04186
04:11:10|0.041884
04:11:11|0.041884
04:11:12|0.04186
04:11:13|0.04185
04:11:14|0.04185
04:11:15|0.04185
04:11:17|0.04185
04:11:18|0.041839
04:11:18|0.041839
04:11:20|0.041824
04:11:21|0.041824
04:11:22|0.041824
04:11:23|0.041824
04:11:25|0.041824
04:11:25|0.041824
04:11:27|0.041824
04:11:29|0.041813
04:11:30|0.041804
04:11:31|0.041803
04:11:32|0.041812
04:11:33|0.041784
04:11:34|0.041781
04:11:35|0.041773
04:11:36|0.041752
04:11:37|0.041751
04:11:39|0.04173
04:11:40|0.041724
04:11:41|0.041747
04:11:42|0.041748
04:11:42|0.04176
04:11:44|0.041764
04:11:44|0.041768
04:11:45|0.041768
04:11:46|0.04176
04:11:48|0.041804
04:11:48|0.041804
04:11:49|0.041833
04:11:51|0.041814
04:11:51|0.041839
04:11:53|0.041795
04:11:54|0.041795
04:11:55|0.041796
04:11:56|0.041802
04:11:57|0.0418
04:11:58|0.041764
04:11:59|0.041764
04:12:00|0.041764
04:12:01|0.041768
04:12:02|0.041788
04:12:03|0.041819
04:12:04|0.041819
04:12:05|0.041814
04:12:06|0.041818
04:12:07|0.041794
04:12:08|0.041792
04:12:09|0.041784
04:12:10|0.041784
04:12:11|0.041768
04:12:12|0.041765
04:12:13|0.041765
04:12:14|0.041765
04:12:15|0.041769
04:12:16|0.041769
04:12:17|0.041769
04:12:18|0.041769
04:12:19|0.041775
04:12:20|0.04176
04:12:21|0.04176
04:12:22|0.04175
04:12:23|0.04175
04:12:24|0.041746
04:12:25|0.041761
04:12:26|0.041761
04:12:27|0.041761
04:12:29|0.041766
04:12:29|0.041788
04:12:31|0.04179
04:12:31|0.04179
04:12:33|0.04179
04:12:34|0.041793
04:12:34|0.041793
04:12:35|0.041778
04:12:36|0.041784
04:12:38|0.041793
04:12:39|0.041793
04:12:40|0.041784
04:12:41|0.041784
04:12:42|0.041784
04:12:43|0.041776
04:12:44|0.041776
04:12:45|0.041772
04:12:46|0.041754
04:12:47|0.041754
04:12:48|0.041754
04:12:49|0.04176
04:12:50|0.041747
04:12:52|0.04174
04:12:52|0.041731
04:12:53|0.041731
04:12:55|0.041732
04:12:55|0.04174
04:12:57|0.041738
04:12:57|0.04174
04:12:58|0.04175
04:12:59|0.04175
04:13:01|0.041733
04:13:01|0.041734
04:13:02|0.041767
04:13:03|0.041777
04:13:04|0.041767
04:13:06|0.041748
04:13:06|0.041729
04:13:07|0.041718
04:13:08|0.041718
04:13:10|0.041718
04:13:10|0.041742
04:13:11|0.041742
04:13:13|0.041764
04:13:14|0.041721
04:13:15|0.041722
04:13:16|0.041719
04:13:17|0.041703
04:13:18|0.041695
04:13:19|0.041732
04:13:20|0.04172
04:13:21|0.041726
04:13:22|0.04173
04:13:23|0.041711
04:13:24|0.041701
04:13:25|0.041711
04:13:26|0.041679
04:13:27|0.04167
04:13:28|0.041663
04:13:29|0.04168
04:13:31|0.04168
04:13:32|0.04168
04:13:32|0.041709
04:13:33|0.041728
04:13:34|0.041725
04:13:35|0.041727
04:13:37|0.041766
04:13:38|0.04178
04:13:38|0.041782
04:13:39|0.041781
04:13:41|0.041778
04:13:42|0.041778
04:13:43|0.041769
04:13:44|0.041778
04:13:45|0.041788
04:13:46|0.041759
04:13:47|0.041759
04:13:48|0.041757
04:13:49|0.04174
04:13:50|0.04174
04:13:51|0.041751
04:13:52|0.04177
04:13:53|0.041756
04:13:54|0.041772
04:13:55|0.041772
04:13:56|0.041794
04:13:57|0.041794
04:13:58|0.041797
04:13:59|0.041825
04:14:00|0.041824
04:14:01|0.041833
04:14:02|0.041824
04:14:04|0.041824
04:14:05|0.041824
04:14:05|0.041838
04:14:07|0.041812
04:14:07|0.041775
04:14:08|0.041764
04:14:09|0.041774
04:14:10|0.041774
04:14:12|0.041841
04:14:12|0.041854
04:14:13|0.041866
04:14:14|0.04186
04:14:15|0.041902
04:14:16|0.04192
04:14:17|0.041907
04:14:18|0.041907
04:14:19|0.041905
04:14:20|0.041905
04:14:21|0.041905
04:14:22|0.041866
04:14:24|0.041858
04:14:24|0.041858
04:14:25|0.0419
04:14:26|0.0419
04:14:27|0.041921
04:14:28|0.041924
04:14:30|0.041925
04:14:32|0.041938
04:14:33|0.041934
04:14:34|0.041929
04:14:34|0.041929
04:14:36|0.04191
04:14:37|0.04191
04:14:38|0.041909
04:14:39|0.041909
04:14:40|0.041946
04:14:41|0.041952
04:14:42|0.041951
04:14:43|0.041954
04:14:44|0.04195
04:14:45|0.04198
04:14:47|0.041984
04:14:47|0.041984
04:14:48|0.041968
04:14:49|0.041969
04:14:50|0.041969
04:14:52|0.041985
04:14:52|0.041978
04:14:54|0.042004
04:14:54|0.042043
04:14:56|0.042046
04:14:57|0.042054
04:14:58|0.042016
04:14:59|0.042036
04:15:00|0.042036
04:15:01|0.042036
04:15:02|0.04205
04:15:03|0.04205
04:15:05|0.04201
04:15:06|0.042006
04:15:06|0.041994
04:15:07|0.041971
04:15:09|0.041974
04:15:10|0.042003
04:15:11|0.042004
04:15:12|0.041984
04:15:12|0.041984
04:15:14|0.041949
04:15:14|0.041947
04:15:16|0.041912
04:15:16|0.041886
04:15:18|0.041886
04:15:19|0.041885
04:15:20|0.041896
04:15:21|0.041942
04:15:21|0.041942
04:15:22|0.04195
04:15:23|0.04196
04:15:24|0.041972
04:15:25|0.041972
04:15:27|0.041972
04:15:27|0.041972
04:15:28|0.041954
04:15:30|0.041968
04:15:30|0.041971
04:15:32|0.041968
04:15:33|0.041967
04:15:34|0.042026
04:15:35|0.042032
04:15:36|0.042034
04:15:38|0.042038
04:15:39|0.04205
04:15:40|0.04204
04:15:41|0.04206
04:15:42|0.042077
04:15:43|0.042091
04:15:44|0.042096
04:15:45|0.0421
04:15:46|0.042141
04:15:47|0.042154
04:15:48|0.042188
04:15:49|0.042188
04:15:50|0.042211
04:15:51|0.042211
04:15:52|0.042222
04:15:53|0.0422
04:15:54|0.042195
04:15:55|0.042226
04:15:56|0.042226
04:15:57|0.042201
04:15:58|0.042203
04:15:59|0.042216
04:16:00|0.042215
04:16:01|0.042236
04:16:02|0.042222
04:16:03|0.042232
04:16:04|0.042214
04:16:05|0.042212
04:16:07|0.042212
04:16:07|0.042218
04:16:09|0.042218
04:16:09|0.042222
04:16:10|0.042238
04:16:11|0.042238
04:16:12|0.042251
04:16:14|0.042246
04:16:14|0.042234
04:16:16|0.042232
04:16:17|0.042217
04:16:17|0.042217
04:16:18|0.042217
04:16:20|0.042217
04:16:21|0.042316
04:16:22|0.042286
04:16:23|0.042286
04:16:24|0.042286
04:16:25|0.042276
04:16:26|0.042286
04:16:27|0.042301
04:16:28|0.042303
04:16:29|0.042292
04:16:30|0.042286
04:16:31|0.04227
04:16:33|0.042263
04:16:34|0.042294
04:16:34|0.042298
04:16:36|0.042302
04:16:37|0.042271
04:16:38|0.042274
04:16:39|0.042251
04:16:40|0.042251
04:16:41|0.042224
04:16:42|0.042209
04:16:43|0.042208
04:16:44|0.042214
04:16:45|0.042248
04:16:46|0.042253
04:16:47|0.042253
04:16:48|0.042253
04:16:49|0.04227
04:16:50|0.042281
04:16:51|0.042281
04:16:52|0.042275
04:16:53|0.042275
04:16:54|0.042275
04:16:55|0.042275
04:16:56|0.042295
04:16:57|0.042283
04:16:58|0.042287
04:16:59|0.042319
04:17:00|0.042324
04:17:02|0.042337
04:17:02|0.042332
04:17:03|0.042368
04:17:04|0.042369
04:17:05|0.042342
04:17:06|0.042345
04:17:07|0.042352
04:17:08|0.042352
04:17:09|0.04235
04:17:10|0.042366
04:17:11|0.042353
04:17:12|0.04237
04:17:13|0.04234
04:17:14|0.04233
04:17:15|0.042338
04:17:16|0.042338
04:17:17|0.042393
04:17:19|0.042397
04:17:19|0.042389
04:17:20|0.0424
04:17:21|0.042393
04:17:23|0.042412
04:17:23|0.042409
04:17:24|0.042393
04:17:25|0.042393
04:17:27|0.042408
04:17:27|0.042393
04:17:29|0.042389
04:17:30|0.042389
04:17:31|0.042359
04:17:32|0.042338
04:17:34|0.042353
04:17:34|0.042352
04:17:36|0.042298
04:17:37|0.042307
04:17:38|0.042287
04:17:39|0.042302
04:17:39|0.042291
04:17:41|0.042251
04:17:42|0.042253
04:17:43|0.04224
04:17:44|0.042242
04:17:45|0.042238
04:17:46|0.042228
04:17:47|0.042229
04:17:48|0.042225
04:17:49|0.04223
04:17:50|0.042232
04:17:51|0.042216
04:17:53|0.042216
04:17:54|0.042214
04:17:54|0.042198
04:17:56|0.042198
04:17:56|0.042188
04:17:58|0.042177
04:17:59|0.042161
04:18:00|0.042156
04:18:00|0.042144
04:18:01|0.042162
04:18:02|0.042163
04:18:03|0.042115
04:18:05|0.04211
04:18:05|0.042114
04:18:07|0.042084
04:18:08|0.042065
04:18:09|0.042047
04:18:10|0.042026
04:18:10|0.042029
04:18:11|0.042068
04:18:12|0.042012
04:18:14|0.042094
04:18:14|0.042106
04:18:16|0.042118
04:18:16|0.042118
04:18:18|0.042126
04:18:19|0.042126
04:18:20|0.042163
04:18:21|0.042159
04:18:21|0.042159
04:18:23|0.042159
04:18:24|0.042149
04:18:25|0.042173
04:18:26|0.042173
04:18:27|0.042152
04:18:28|0.042199
04:18:29|0.042159
04:18:30|0.042152
04:18:31|0.042152
04:18:32|0.042152
04:18:33|0.042119
04:18:34|0.042079
04:18:35|0.042119
04:18:37|0.042119
04:18:38|0.042097
04:18:39|0.042116
04:18:40|0.04213
04:18:40|0.042134
04:18:41|0.042138
04:18:42|0.042136
04:18:44|0.042136
04:18:45|0.042143
04:18:46|0.042143
04:18:47|0.042134
04:18:48|0.04213
04:18:49|0.042113
04:18:50|0.042113
04:18:51|0.042114
04:18:52|0.042117
04:18:53|0.042101
04:18:54|0.042085
04:18:55|0.042085
04:18:56|0.042089
04:18:57|0.042083
04:18:58|0.042083
04:19:00|0.042081
04:19:01|0.042079
04:19:01|0.042023
04:19:03|0.042023
04:19:03|0.042008
04:19:04|0.041987
04:19:05|0.042005
04:19:06|0.041991
04:19:07|0.042012
04:19:08|0.042006
04:19:09|0.041998
04:19:10|0.041986
04:19:11|0.041985
04:19:12|0.041969
04:19:13|0.041975
04:19:14|0.041987
04:19:15|0.041987
04:19:16|0.042006
04:19:17|0.04199
04:19:19|0.04199
04:19:19|0.042002
04:19:21|0.042003
04:19:22|0.041997
04:19:23|0.041998
04:19:24|0.041998
04:19:25|0.041996
04:19:26|0.042033
04:19:27|0.042024
04:19:28|0.041991
04:19:29|0.041994
04:19:30|0.04203
04:19:31|0.042041
04:19:32|0.042043
04:19:33|0.042068
04:19:34|0.0421
04:19:35|0.042108
04:19:37|0.042086
04:19:37|0.042088
04:19:38|0.042068
04:19:40|0.042068
04:19:41|0.042068
04:19:42|0.042069
04:19:43|0.042069
04:19:44|0.042088
04:19:46|0.042104
04:19:47|0.042126
04:19:47|0.042128
04:19:48|0.042128
04:19:50|0.042119
04:19:50|0.042127
04:19:51|0.042103
04:19:52|0.042091
04:19:53|0.042091
04:19:54|0.042082
04:19:56|0.042082
04:19:57|0.042069
04:19:58|0.042081
04:19:58|0.042077
04:20:00|0.042077
04:20:00|0.042082
04:20:02|0.042087
04:20:02|0.042091
04:20:04|0.042091
04:20:05|0.042088
04:20:06|0.042076
04:20:07|0.042076
04:20:08|0.042102
04:20:09|0.042134
04:20:10|0.042136
04:20:11|0.04215
04:20:12|0.042151
04:20:13|0.042177
04:20:14|0.042176
04:20:15|0.042167
04:20:17|0.042167
04:20:17|0.042167
04:20:18|0.042154
04:20:20|0.042154
04:20:20|0.042164
04:20:21|0.042143
04:20:22|0.04216
04:20:23|0.042149
04:20:24|0.042151
04:20:25|0.042142
04:20:26|0.042157
04:20:28|0.042157
04:20:28|0.042157
04:20:29|0.042133
04:20:31|0.042137
04:20:32|0.042137
04:20:33|0.042137
04:20:34|0.042137
04:20:34|0.042165
04:20:36|0.042165
04:20:36|0.042167
04:20:38|0.042181
04:20:38|0.042182
04:20:40|0.042186
04:20:41|0.042177
04:20:42|0.042188
04:20:43|0.042187
04:20:43|0.042173
04:20:45|0.042167
04:20:46|0.042177
04:20:47|0.042162
04:20:48|0.042152
04:20:48|0.042152
04:20:50|0.042152
04:20:51|0.042178
04:20:52|0.042204
04:20:53|0.042222
04:20:54|0.042261
04:20:55|0.042261
04:20:56|0.042255
04:20:58|0.042259
04:20:58|0.042247
04:20:59|0.042243
04:21:00|0.042243
04:21:01|0.04225
04:21:02|0.042268
04:21:04|0.042268
04:21:05|0.042259
04:21:06|0.04225
04:21:06|0.04225
04:21:08|0.042219
04:21:09|0.042193
04:21:10|0.042144
04:21:11|0.042126
04:21:12|0.04213
04:21:13|0.04213
04:21:14|0.04213
04:21:15|0.04213
04:21:16|0.042173
04:21:17|0.042202
04:21:18|0.042202
04:21:19|0.042196
04:21:20|0.042196
04:21:21|0.042204
04:21:22|0.042204
04:21:23|0.04219
04:21:24|0.04219
04:21:25|0.042163
04:21:26|0.042114
04:21:27|0.042114
04:21:28|0.042116
04:21:29|0.042126
04:21:30|0.042118
04:21:31|0.042094
04:21:32|0.042062
04:21:33|0.042062
04:21:34|0.04206
04:21:35|0.04206
04:21:37|0.042035
04:21:37|0.042029
04:21:38|0.042029
04:21:40|0.041959
04:21:41|0.041957
04:21:41|0.041988
04:21:42|0.04197
04:21:43|0.04197
04:21:45|0.041979
04:21:46|0.041968
04:21:47|0.041971
04:21:48|0.041967
04:21:49|0.041967
04:21:50|0.041967
04:21:51|0.041972
04:21:52|0.041972
04:21:53|0.041968
04:21:54|0.041968
04:21:55|0.041968
04:21:56|0.041961
04:21:57|0.041961
04:21:58|0.041956
04:21:59|0.041967
04:22:00|0.041973
04:22:01|0.041924
04:22:02|0.041917
04:22:03|0.041933
04:22:04|0.04189
04:22:05|0.041898
04:22:06|0.041889
04:22:07|0.041891
04:22:08|0.041886
04:22:09|0.04189
04:22:10|0.041898
04:22:11|0.041892
04:22:12|0.041915
04:22:13|0.041901
04:22:14|0.041885
04:22:15|0.041874
04:22:16|0.041889
04:22:17|0.041895
04:22:18|0.041928
04:22:19|0.041943
04:22:20|0.041943
04:22:21|0.041957
04:22:22|0.041957
04:22:23|0.04194
04:22:24|0.04194
04:22:26|0.041958
04:22:26|0.041946
04:22:27|0.041946
04:22:28|0.04196
04:22:29|0.04196
04:22:31|0.04196
04:22:31|0.04196
04:22:33|0.041943
04:22:33|0.041943
04:22:35|0.041943
04:22:36|0.04194
04:22:37|0.04194
04:22:38|0.04194
04:22:39|0.04194
04:22:40|0.041939
04:22:42|0.041934
04:22:43|0.041922
04:22:44|0.041922
04:22:45|0.041922
04:22:46|0.041935
04:22:47|0.04193
04:22:48|0.04193
04:22:49|0.041934
04:22:50|0.041948
04:22:51|0.041948
04:22:53|0.041948
04:22:53|0.041948
04:22:55|0.041973
04:22:55|0.042024
04:22:57|0.042022
04:22:58|0.042028
04:22:58|0.042018
04:23:00|0.041992
04:23:00|0.041982
04:23:01|0.041987
04:23:03|0.041975
04:23:04|0.041942
04:23:05|0.041918
04:23:06|0.041934
04:23:07|0.041934
04:23:08|0.041957
04:23:09|0.041948
04:23:10|0.042013
04:23:11|0.042011
04:23:12|0.042035
04:23:13|0.042028
04:23:14|0.042068
04:23:15|0.042068
04:23:16|0.042066
04:23:17|0.042068
04:23:18|0.042125
04:23:19|0.04211
04:23:20|0.042126
04:23:21|0.042143
04:23:22|0.042143
04:23:23|0.042141
04:23:24|0.042145
04:23:25|0.042153
04:23:26|0.042156
04:23:27|0.042145
04:23:28|0.042152
04:23:29|0.042152
04:23:30|0.042177
04:23:31|0.042188
04:23:32|0.042175
04:23:33|0.042148
04:23:34|0.042148
04:23:35|0.04212
04:23:36|0.042125
04:23:37|0.042177
04:23:38|0.042195
04:23:39|0.042196
04:23:40|0.04218
04:23:42|0.042185
04:23:42|0.042175
04:23:43|0.042196
04:23:45|0.042192
04:23:46|0.042182
04:23:46|0.042193
04:23:47|0.042193
04:23:49|0.042154
04:23:51|0.042176
04:23:52|0.04217
04:23:52|0.04217
04:23:53|0.042174
04:23:55|0.042189
04:23:55|0.042189
04:23:56|0.042195
04:23:57|0.042175
04:23:58|0.042172
04:24:00|0.042172
04:24:01|0.042172
04:24:02|0.042175
04:24:03|0.042175
04:24:04|0.042158
04:24:05|0.042158
04:24:06|0.04213
04:24:08|0.042098
04:24:09|0.042085
04:24:09|0.04209
04:24:11|0.042085
04:24:12|0.042089
04:24:13|0.042089
04:24:14|0.042117
04:24:15|0.042117
04:24:16|0.04209
04:24:17|0.042115
04:24:18|0.042115
04:24:19|0.042119
04:24:20|0.042119
04:24:21|0.042125
04:24:22|0.042125
04:24:24|0.042122
04:24:24|0.042146
04:24:25|0.042142
04:24:26|0.042142
04:24:27|0.042142
04:24:28|0.042146
04:24:29|0.042182
04:24:30|0.04219
04:24:31|0.04219
04:24:33|0.042179
04:24:33|0.042145
04:24:34|0.042145
04:24:36|0.042145
04:24:36|0.042138
04:24:37|0.042132
04:24:38|0.042135
04:24:39|0.042151
04:24:41|0.042151
04:24:41|0.042139
04:24:43|0.042139
04:24:44|0.042149
04:24:46|0.042152
04:24:46|0.042152
04:24:47|0.042144
04:24:48|0.042144
04:24:50|0.042144
04:24:50|0.042144
04:24:51|0.042136
04:24:52|0.042136
04:24:54|0.04215
04:24:54|0.042147
04:24:55|0.042145
04:24:57|0.042148
04:24:58|0.042148
04:24:59|0.042148
04:25:01|0.04212
04:25:01|0.042084
04:25:02|0.042084
04:25:03|0.042079
04:25:04|0.042034
04:25:05|0.042019
04:25:06|0.042019
04:25:07|0.042037
04:25:08|0.042032
04:25:10|0.042032
04:25:11|0.042002
04:25:11|0.041979
04:25:12|0.041962
04:25:13|0.041979
04:25:14|0.041979
04:25:15|0.041985
04:25:17|0.042004
04:25:18|0.041984
04:25:19|0.041968
04:25:20|0.041968
04:25:21|0.041972
04:25:22|0.041975
04:25:23|0.041952
04:25:24|0.041966
04:25:25|0.041965
04:25:26|0.041936
04:25:27|0.041949
04:25:28|0.04195
04:25:29|0.04195
04:25:30|0.04195
04:25:31|0.041965
04:25:32|0.041966
04:25:33|0.041982
04:25:34|0.041987
04:25:35|0.041974
04:25:36|0.041974
04:25:37|0.04197
04:25:38|0.04197
04:25:39|0.041973
04:25:41|0.041958
04:25:42|0.041991
04:25:44|0.04199
04:25:44|0.041981
04:25:45|0.04199
04:25:46|0.04199
04:25:48|0.041984
04:25:48|0.041984
04:25:49|0.042019
04:25:51|0.042006
04:25:51|0.042014
04:25:52|0.042014
04:25:53|0.041979
04:25:55|0.041962
04:25:55|0.041953
04:25:56|0.041953
04:25:58|0.041934
04:25:59|0.041914
04:26:00|0.0419
04:26:01|0.041896
04:26:02|0.041882
04:26:03|0.041895
04:26:03|0.041881
04:26:05|0.041863
04:26:06|0.041835
04:26:07|0.041839
04:26:08|0.041852
04:26:09|0.041861
04:26:10|0.041861
04:26:11|0.041856
04:26:12|0.04186
04:26:13|0.041846
04:26:14|0.041848
04:26:15|0.041847
04:26:16|0.041847
04:26:18|0.041843
04:26:18|0.04185
04:26:19|0.041844
04:26:20|0.041843
04:26:22|0.041854
04:26:23|0.041854
04:26:23|0.041854
04:26:24|0.041835
04:26:25|0.041841
04:26:27|0.041838
04:26:28|0.041833
04:26:29|0.041832
04:26:30|0.04181
04:26:31|0.0418
04:26:32|0.0418
04:26:33|0.041787
04:26:34|0.0418
04:26:35|0.041818
04:26:36|0.041815
04:26:37|0.041815
04:26:38|0.041815
04:26:39|0.041831
04:26:40|0.041831
04:26:42|0.041814
04:26:43|0.041817
04:26:44|0.041816
04:26:45|0.041816
04:26:46|0.041792
04:26:47|0.041791
04:26:48|0.041791
04:26:49|0.041801
04:26:50|0.041814
04:26:52|0.041811
04:26:53|0.041811
04:26:53|0.041811
04:26:55|0.041811
04:26:55|0.041811
04:26:56|0.041808
04:26:57|0.041808
04:26:58|0.041832
04:26:59|0.041865
04:27:00|0.041848
04:27:02|0.041843
04:27:03|0.04182
04:27:04|0.041799
04:27:04|0.041786
04:27:05|0.041806
04:27:07|0.041805
04:27:08|0.041805
04:27:08|0.041801
04:27:09|0.041822
04:27:11|0.041822
04:27:12|0.041794
04:27:12|0.041801
04:27:14|0.041801
04:27:15|0.041801
04:27:16|0.041786
04:27:17|0.041786
04:27:18|0.041818
04:27:19|0.041819
04:27:20|0.041838
04:27:20|0.041872
04:27:21|0.041838
04:27:23|0.041838
04:27:24|0.041786
04:27:25|0.041785
04:27:26|0.04179
04:27:27|0.04179
04:27:28|0.04179
04:27:29|0.04179
04:27:30|0.041781
04:27:31|0.041764
04:27:32|0.041763
04:27:33|0.041758
04:27:34|0.041767
04:27:35|0.041736
04:27:36|0.04174
04:27:37|0.04174
04:27:38|0.04174
04:27:39|0.041754
04:27:40|0.041754
04:27:41|0.041743
04:27:42|0.041743
04:27:43|0.041746
04:27:44|0.041746
04:27:45|0.041747
04:27:46|0.041747
04:27:47|0.041742
04:27:48|0.041738
04:27:49|0.04173
04:27:50|0.041727
04:27:51|0.041727
04:27:52|0.041727
04:27:53|0.041727
04:27:55|0.041727
04:27:55|0.041727
04:27:56|0.041727
04:27:57|0.041727
04:27:58|0.041722
04:28:00|0.041722
04:28:00|0.041747
04:28:02|0.04177
04:28:02|0.041789
04:28:04|0.041779
04:28:05|0.041788
04:28:05|0.041754
04:28:07|0.04177
04:28:07|0.04177
04:28:09|0.04177
04:28:09|0.04177
04:28:11|0.04177
04:28:12|0.041803
04:28:13|0.041815
04:28:13|0.041816
04:28:15|0.041814
04:28:16|0.041814
04:28:16|0.041818
04:28:18|0.041818
04:28:18|0.041798
04:28:21|0.041798
04:28:21|0.041766
04:28:22|0.041774
04:28:23|0.041774
04:28:25|0.041774
04:28:25|0.041774
04:28:26|0.041774
04:28:28|0.041809
04:28:29|0.041813
04:28:29|0.04178
04:28:30|0.041774
04:28:32|0.041774
04:28:33|0.04178
04:28:34|0.041783
04:28:35|0.041783
04:28:36|0.041783
04:28:37|0.041805
04:28:38|0.041824
04:28:39|0.041812
04:28:40|0.041834
04:28:41|0.04183
04:28:42|0.041811
04:28:43|0.041811
04:28:45|0.041816
04:28:46|0.041816
04:28:47|0.041841
04:28:49|0.041865
04:28:49|0.041839
04:28:50|0.041852
04:28:51|0.041873
04:28:52|0.041879
04:28:54|0.041906
04:28:54|0.041915
04:28:56|0.041894
04:28:56|0.041894
04:28:58|0.041894
04:28:59|0.041892
04:29:00|0.041892
04:29:01|0.041902
04:29:02|0.041908
04:29:03|0.04188
04:29:05|0.041858
04:29:06|0.041846
04:29:06|0.041892
04:29:07|0.041878
04:29:09|0.041901
04:29:09|0.041916
04:29:10|0.041916
04:29:12|0.041916
04:29:13|0.041916
04:29:14|0.041918
04:29:16|0.041918
04:29:17|0.041908
04:29:18|0.041908
04:29:19|0.041908
04:29:19|0.041912
04:29:21|0.041916
04:29:21|0.041918
04:29:23|0.041944
04:29:23|0.041952
04:29:24|0.041977
04:29:26|0.041999
04:29:26|0.041993
04:29:27|0.041981
04:29:28|0.041989
04:29:29|0.041984
04:29:31|0.041982
04:29:31|0.041991
04:29:32|0.042002
04:29:33|0.042003
04:29:35|0.041984
04:29:35|0.04201
04:29:36|0.042005
04:29:37|0.042004
04:29:38|0.042002
04:29:40|0.041982
04:29:40|0.041996
04:29:42|0.041993
04:29:43|0.041993
04:29:44|0.041989
04:29:45|0.042012
04:29:46|0.041986
04:29:47|0.041994
04:29:49|0.042009
04:29:50|0.042012
04:29:51|0.042016
04:29:52|0.042005
04:29:52|0.041976
04:29:54|0.041978
04:29:55|0.041977
04:29:55|0.041981
04:29:57|0.041981
04:29:58|0.041981
04:29:59|0.042008
04:30:00|0.042008
04:30:01|0.042001
04:30:02|0.042001
04:30:03|0.04197
04:30:04|0.041945
04:30:05|0.041948
04:30:06|0.041963
04:30:07|0.041972
04:30:08|0.041979
04:30:09|0.041979
04:30:10|0.041987
04:30:11|0.04198
04:30:12|0.041979
04:30:13|0.041979
04:30:14|0.041979
04:30:15|0.041971
04:30:16|0.041953
04:30:17|0.041953
04:30:18|0.041918
04:30:19|0.041918
04:30:20|0.041933
04:30:21|0.041925
04:30:22|0.041896
04:30:24|0.041891
04:30:24|0.041878
04:30:25|0.041866
04:30:26|0.041848
04:30:27|0.041835
04:30:28|0.041833
04:30:29|0.041818
04:30:31|0.041808
04:30:32|0.041836
04:30:33|0.041836
04:30:33|0.041847
04:30:35|0.041844
04:30:36|0.041853
04:30:37|0.041868
04:30:38|0.041884
04:30:38|0.041884
04:30:39|0.041887
04:30:40|0.041912
04:30:41|0.041902
04:30:43|0.041902
04:30:43|0.041928
04:30:44|0.041939
04:30:46|0.041963
04:30:48|0.041963
04:30:48|0.041966
04:30:50|0.041989
04:30:51|0.041974
04:30:52|0.041974
04:30:53|0.042002
04:30:55|0.041979
04:30:55|0.041979
04:30:57|0.041979
04:30:57|0.041986
04:30:58|0.041974
04:30:59|0.041943
04:31:00|0.041943
04:31:01|0.041954
04:31:03|0.041989
04:31:04|0.041943
04:31:05|0.041943
04:31:06|0.041919
04:31:07|0.041954
04:31:08|0.041999
04:31:09|0.041994
04:31:10|0.041974
04:31:11|0.041989
04:31:12|0.041989
04:31:13|0.041962
04:31:14|0.041989
04:31:15|0.041989
04:31:16|0.042007
04:31:17|0.041984
04:31:18|0.041984
04:31:19|0.042014
04:31:20|0.042014
04:31:21|0.041986
04:31:22|0.04197
04:31:23|0.041997
04:31:24|0.041996
04:31:25|0.041996
04:31:26|0.042014
04:31:27|0.042024
04:31:28|0.042033
04:31:29|0.042042
04:31:30|0.042052
04:31:31|0.042044
04:31:32|0.042068
04:31:33|0.042082
04:31:34|0.042082
04:31:35|0.042099
04:31:36|0.042099
04:31:37|0.042094
04:31:38|0.042124
04:31:39|0.042132
04:31:40|0.042132
04:31:41|0.042151
04:31:42|0.042167
04:31:43|0.042137
04:31:44|0.04216
04:31:45|0.04216
04:31:46|0.04215
04:31:47|0.04215
04:31:48|0.042181
04:31:50|0.042185
04:31:50|0.042209
04:31:52|0.042219
04:31:53|0.04221
04:31:55|0.042231
04:31:56|0.042255
04:31:56|0.042251
04:31:58|0.042249
04:31:59|0.042268
04:31:59|0.042257
04:32:00|0.042235
04:32:02|0.042247
04:32:02|0.042276
04:32:03|0.042267
04:32:04|0.042253
04:32:05|0.042273
04:32:07|0.042278
04:32:08|0.042267
04:32:09|0.042228
04:32:10|0.042239
04:32:11|0.042228
04:32:12|0.042239
04:32:13|0.042267
04:32:14|0.042257
04:32:15|0.042258
04:32:16|0.042254
04:32:17|0.042266
04:32:18|0.042265
04:32:19|0.042267
04:32:20|0.042285
04:32:21|0.042294
04:32:22|0.042301
04:32:23|0.042286
04:32:24|0.042286
04:32:25|0.042257
04:32:26|0.042256
04:32:27|0.042239
04:32:28|0.042276
04:32:29|0.042278
04:32:30|0.042293
04:32:31|0.042298
04:32:32|0.042321
04:32:33|0.042321
04:32:34|0.04232
04:32:35|0.042322
04:32:36|0.042317
04:32:37|0.042317
04:32:38|0.042319
04:32:39|0.042316
04:32:40|0.042316
04:32:41|0.042316
04:32:42|0.042323
04:32:43|0.042315
04:32:44|0.042289
04:32:45|0.042289
04:32:46|0.042289
04:32:47|0.042289
04:32:49|0.042322
04:32:50|0.042342
04:32:51|0.042328
04:32:53|0.042316
04:32:54|0.042313
04:32:54|0.04232
04:32:55|0.042305
04:32:56|0.042305
04:32:57|0.042301
04:32:59|0.042301
04:33:00|0.042294
04:33:00|0.042291
04:33:01|0.042299
04:33:02|0.042299
04:33:04|0.042275
04:33:04|0.04227
04:33:05|0.042254
04:33:07|0.042273
04:33:08|0.042291
04:33:08|0.04228
04:33:10|0.04227
04:33:11|0.04227
04:33:12|0.042271
04:33:13|0.042271
04:33:14|0.042245
04:33:14|0.042217
04:33:16|0.042202
04:33:17|0.042202
04:33:18|0.042202
04:33:19|0.042183
04:33:20|0.042233
04:33:21|0.042233
04:33:22|0.042233
04:33:23|0.042204
04:33:24|0.042203
04:33:25|0.042203
04:33:26|0.042197
04:33:27|0.042197
04:33:28|0.042181
04:33:29|0.042149
04:33:30|0.042141
04:33:31|0.042125
04:33:33|0.0421
04:33:33|0.04211
04:33:34|0.04212
04:33:35|0.042113
04:33:36|0.042117
04:33:37|0.042116
04:33:38|0.042134
04:33:40|0.04216
04:33:40|0.04216
04:33:41|0.042162
04:33:42|0.042157
04:33:43|0.042157
04:33:44|0.042164
04:33:45|0.042162
04:33:46|0.042162
04:33:47|0.042162
04:33:48|0.04216
04:33:50|0.04209
04:33:51|0.04209
04:33:52|0.042072
04:33:53|0.042072
04:33:54|0.04208
04:33:55|0.042082
04:33:56|0.042088
04:33:57|0.042085
04:33:58|0.042062
04:33:59|0.042062
04:34:00|0.042062
04:34:01|0.042053
04:34:02|0.042035
04:34:03|0.042037
04:34:05|0.042005
04:34:05|0.042012
04:34:06|0.042013
04:34:08|0.042036
04:34:09|0.042043
04:34:10|0.042043
04:34:11|0.042057
04:34:11|0.042056
04:34:13|0.042049
04:34:14|0.04203
04:34:15|0.042021
04:34:16|0.04204
04:34:17|0.042008
04:34:18|0.042017
04:34:19|0.042022
04:34:20|0.042014
04:34:21|0.042014
04:34:22|0.042014
04:34:23|0.042025
04:34:24|0.042025
04:34:25|0.042032
04:34:26|0.042028
04:34:28|0.042028
04:34:28|0.042049
04:34:30|0.042029
04:34:31|0.042035
04:34:31|0.042028
04:34:32|0.041983
04:34:33|0.042013
04:34:34|0.042013
04:34:36|0.041994
04:34:36|0.041962
04:34:37|0.041993
04:34:38|0.041994
04:34:39|0.042009
04:34:40|0.042009
04:34:41|0.042009
04:34:42|0.042011
04:34:43|0.042005
04:34:45|0.042011
04:34:46|0.042011
04:34:47|0.042011
04:34:47|0.042011
04:34:48|0.042011
04:34:50|0.041996
04:34:52|0.041992
04:34:52|0.042017
04:34:54|0.042012
04:34:56|0.042008
04:34:56|0.042008
04:34:57|0.042008
04:34:59|0.042001
04:34:59|0.042009
04:35:00|0.042033
04:35:01|0.042045
04:35:03|0.04204
04:35:04|0.042019
04:35:05|0.041982
04:35:06|0.041982
04:35:07|0.041979
04:35:08|0.041981
04:35:09|0.041965
04:35:10|0.041968
04:35:11|0.041968
04:35:12|0.042001
04:35:13|0.042005
04:35:14|0.042005
04:35:15|0.042005
04:35:16|0.042001
04:35:17|0.042033
04:35:18|0.042029
04:35:19|0.042011
04:35:20|0.042011
04:35:21|0.041981
04:35:22|0.041981
04:35:23|0.041994
04:35:24|0.041975
04:35:25|0.041953
04:35:26|0.041974
04:35:27|0.041974
04:35:28|0.041999
04:35:29|0.04197
04:35:30|0.041969
04:35:31|0.041969
04:35:32|0.04193
04:35:33|0.041914
04:35:34|0.041914
04:35:35|0.041942
04:35:36|0.041947
04:35:37|0.04195
04:35:38|0.041967
04:35:39|0.041974
04:35:40|0.041953
04:35:41|0.041953
04:35:42|0.041953
04:35:43|0.041986
04:35:44|0.041984
04:35:45|0.041966
04:35:46|0.041966
04:35:47|0.041981
04:35:48|0.041954
04:35:49|0.041954
04:35:50|0.041996
04:35:52|0.041984
04:35:53|0.041984
04:35:53|0.041984
04:35:54|0.041997
04:35:56|0.041997
04:35:57|0.041981
04:35:58|0.041981
04:35:59|0.041988
04:36:00|0.041987
04:36:01|0.041987
04:36:02|0.041987
04:36:04|0.041981
04:36:04|0.041973
04:36:05|0.041987
04:36:07|0.041987
04:36:08|0.041987
04:36:08|0.04197
04:36:09|0.041956
04:36:11|0.041945
04:36:11|0.041941
04:36:13|0.041906
04:36:14|0.041902
04:36:15|0.041897
04:36:16|0.041898
04:36:16|0.041952
04:36:18|0.041994
04:36:19|0.04198
04:36:20|0.042022
04:36:21|0.042038
04:36:22|0.042029
04:36:22|0.042056
04:36:23|0.042071
04:36:25|0.04211
04:36:26|0.042147
04:36:27|0.042162
04:36:29|0.042173
04:36:29|0.04221
04:36:30|0.042192
04:36:31|0.042244
04:36:32|0.04226
04:36:34|0.04221
04:36:34|0.0422
04:36:36|0.042182
04:36:37|0.042144
04:36:37|0.042156
04:36:38|0.042126
04:36:39|0.042132
04:36:41|0.0421
04:36:41|0.042101
04:36:42|0.042171
04:36:44|0.042139
04:36:44|0.042126
04:36:46|0.042126
04:36:46|0.042159
04:36:48|0.042159
04:36:48|0.042176
04:36:50|0.042176
04:36:51|0.04215
04:36:52|0.042134
04:36:53|0.042146
04:36:54|0.042146
04:36:55|0.042146
04:36:56|0.042147
04:36:57|0.042166
04:36:59|0.042146
04:37:00|0.042131
04:37:01|0.042126
04:37:01|0.04212
04:37:03|0.04212
04:37:05|0.042113
04:37:06|0.042142
04:37:07|0.042146
04:37:08|0.042168
04:37:09|0.04219
04:37:10|0.04219
04:37:11|0.042218
04:37:12|0.042218
04:37:13|0.042206
04:37:14|0.042198
04:37:15|0.042198
04:37:16|0.042262
04:37:17|0.04225
04:37:18|0.04225
04:37:20|0.042276
04:37:20|0.042276
04:37:21|0.042248
04:37:22|0.042263
04:37:24|0.042292
04:37:24|0.042279
04:37:25|0.042279
04:37:26|0.042279
04:37:28|0.042266
04:37:28|0.04227
04:37:30|0.042276
04:37:31|0.042263
04:37:31|0.042268
04:37:32|0.042273
04:37:33|0.04227
04:37:34|0.042259
04:37:35|0.042265
04:37:36|0.042267
04:37:37|0.042218
04:37:38|0.042204
04:37:39|0.042204
04:37:40|0.042234
04:37:42|0.04222
04:37:42|0.042164
04:37:43|0.042148
04:37:44|0.042148
04:37:45|0.042192
04:37:46|0.042185
04:37:47|0.042174
04:37:48|0.042164
04:37:49|0.04217
04:37:50|0.042166
04:37:51|0.042177
04:37:53|0.042213
04:37:55|0.042202
04:37:56|0.042215
04:37:57|0.042229
04:37:58|0.042237
04:37:59|0.04225
04:38:00|0.042254
04:38:01|0.042254
04:38:02|0.042254
04:38:03|0.042251
04:38:04|0.042267
04:38:06|0.042279
04:38:06|0.042278
04:38:07|0.042278
04:38:09|0.04229
04:38:10|0.042298
04:38:10|0.042303
04:38:11|0.042291
04:38:12|0.042291
04:38:13|0.042298
04:38:14|0.042333
04:38:16|0.042347
04:38:16|0.042342
04:38:17|0.042322
04:38:19|0.042476
04:38:19|0.042385
04:38:20|0.042397
04:38:21|0.042422
04:38:22|0.042415
04:38:23|0.042441
04:38:24|0.042445
04:38:25|0.042448
04:38:26|0.04243
04:38:27|0.042427
04:38:28|0.042427
04:38:30|0.042397
04:38:31|0.042364
04:38:32|0.042354
04:38:33|0.042415
04:38:34|0.042417
04:38:35|0.042462
04:38:36|0.042433
04:38:37|0.042433
04:38:38|0.042405
04:38:39|0.042405
04:38:40|0.042404
04:38:41|0.042431
04:38:42|0.042373
04:38:43|0.042334
04:38:44|0.0423
04:38:45|0.042334
04:38:46|0.042329
04:38:47|0.042331
04:38:48|0.042338
04:38:49|0.042338
04:38:50|0.042338
04:38:51|0.042329
04:38:52|0.042334
04:38:54|0.042338
04:38:55|0.042392
04:38:57|0.042422
04:38:58|0.042439
04:38:59|0.042417
04:39:00|0.042435
04:39:01|0.042386
04:39:02|0.042391
04:39:03|0.042388
04:39:05|0.042362
04:39:06|0.042322
04:39:06|0.042326
04:39:07|0.042331
04:39:09|0.042331
04:39:09|0.042346
04:39:10|0.042336
04:39:11|0.042327
04:39:12|0.042309
04:39:14|0.042268
04:39:15|0.042258
04:39:16|0.04228
04:39:17|0.042295
04:39:18|0.04231
04:39:19|0.042321
04:39:20|0.042337
04:39:21|0.042348
04:39:22|0.042348
04:39:23|0.042363
04:39:24|0.042363
04:39:25|0.042389
04:39:26|0.042385
04:39:27|0.042385
04:39:28|0.042388
04:39:29|0.0424
04:39:30|0.042365
04:39:32|0.042364
04:39:33|0.042364
04:39:34|0.042346
04:39:34|0.042346
04:39:35|0.042334
04:39:37|0.042334
04:39:37|0.04234
04:39:38|0.042339
04:39:39|0.042339
04:39:41|0.042347
04:39:42|0.042335
04:39:43|0.042357
04:39:44|0.042352
04:39:44|0.04237
04:39:45|0.042384
04:39:46|0.042358
04:39:48|0.042386
04:39:49|0.042358
04:39:50|0.042345
04:39:50|0.042351
04:39:51|0.042355
04:39:53|0.042341
04:39:54|0.042351
04:39:55|0.042365
04:39:57|0.042365
04:39:57|0.042354
04:39:59|0.042351
04:40:00|0.042374
04:40:01|0.042374
04:40:02|0.042342
04:40:03|0.04238
04:40:04|0.04239
04:40:05|0.042382
04:40:06|0.042379
04:40:07|0.042379
04:40:09|0.042372
04:40:09|0.042397
04:40:11|0.042407
04:40:11|0.0424
04:40:13|0.042407
04:40:13|0.042378
04:40:14|0.042398
04:40:16|0.042396
04:40:16|0.042388
04:40:17|0.042388
04:40:18|0.042415
04:40:20|0.042415
04:40:20|0.042411
04:40:21|0.042408
04:40:22|0.042402
04:40:24|0.042383
04:40:24|0.042402
04:40:25|0.042425
04:40:26|0.042493
04:40:27|0.0425
04:40:29|0.042486
04:40:29|0.042486
04:40:30|0.0425
04:40:31|0.04246
04:40:32|0.04247
04:40:33|0.04247
04:40:35|0.04249
04:40:35|0.04249
04:40:36|0.042493
04:40:37|0.042496
04:40:39|0.042497
04:40:40|0.042509
04:40:41|0.042518
04:40:41|0.042562
04:40:42|0.042558
04:40:43|0.042524
04:40:44|0.04253
04:40:45|0.042528
04:40:46|0.042542
04:40:47|0.042504
04:40:48|0.042491
04:40:49|0.042505
04:40:50|0.042498
04:40:51|0.042508
04:40:52|0.042535
04:40:53|0.042519
04:40:54|0.042552
04:40:56|0.042575
04:40:57|0.042559
04:40:59|0.042576
04:41:00|0.04257
04:41:01|0.042588
04:41:01|0.042558
04:41:03|0.042611
04:41:04|0.042649
04:41:05|0.042653
04:41:06|0.042599
04:41:07|0.042587
04:41:08|0.042553
04:41:09|0.042571
04:41:10|0.042536
04:41:10|0.04251
04:41:12|0.042499
04:41:13|0.042517
04:41:13|0.042488
04:41:15|0.042485
04:41:16|0.042473
04:41:17|0.042437
04:41:18|0.04247
04:41:18|0.042477
04:41:20|0.042462
04:41:21|0.04249
04:41:22|0.042479
04:41:23|0.042479
04:41:24|0.042492
04:41:25|0.042501
04:41:26|0.042503
04:41:27|0.042525
04:41:28|0.042533
04:41:29|0.042533
04:41:30|0.042533
04:41:31|0.04251
04:41:32|0.042493
04:41:33|0.042495
04:41:34|0.042495
04:41:35|0.042518
04:41:36|0.042513
04:41:37|0.042481
04:41:38|0.042501
04:41:39|0.042476
04:41:40|0.042466
04:41:41|0.04248
04:41:43|0.042469
04:41:43|0.042476
04:41:45|0.04249
04:41:45|0.04249
04:41:47|0.042457
04:41:47|0.042449
04:41:48|0.042449
04:41:49|0.042433
04:41:50|0.042441
04:41:51|0.042448
04:41:52|0.042448
04:41:53|0.04246
04:41:54|0.042484
04:41:55|0.042481
04:41:57|0.042481
04:41:58|0.042481
04:42:00|0.042481
04:42:00|0.042515
04:42:02|0.042514
04:42:02|0.042457
04:42:03|0.042423
04:42:05|0.042437
04:42:06|0.042431
04:42:07|0.042416
04:42:08|0.0424
04:42:09|0.042405
04:42:10|0.042413
04:42:11|0.042412
04:42:12|0.042412
04:42:13|0.042451
04:42:14|0.042425
04:42:15|0.042446
04:42:16|0.042433
04:42:17|0.042425
04:42:18|0.0424
04:42:19|0.042406
04:42:20|0.042407
04:42:21|0.042406
04:42:22|0.042407
04:42:23|0.042406
04:42:24|0.042406
04:42:25|0.042406
04:42:26|0.042406
04:42:27|0.042406
04:42:28|0.042401
04:42:29|0.042492
04:42:30|0.042492
04:42:31|0.042494
04:42:32|0.042514
04:42:33|0.0425
04:42:34|0.0425
04:42:36|0.042498
04:42:36|0.042508
04:42:37|0.0425
04:42:38|0.042517
04:42:39|0.042511
04:42:40|0.042517
04:42:41|0.042516
04:42:42|0.042528
04:42:43|0.042536
04:42:44|0.042548
04:42:45|0.042548
04:42:46|0.042548
04:42:48|0.042564
04:42:49|0.04258
04:42:49|0.042599
04:42:51|0.042592
04:42:52|0.042595
04:42:52|0.042588
04:42:54|0.042583
04:42:55|0.0426
04:42:57|0.042616
04:42:57|0.042572
04:42:59|0.042527
04:43:01|0.042514
04:43:01|0.042499
04:43:03|0.042495
04:43:03|0.042559
04:43:05|0.042542
04:43:06|0.04255
04:43:07|0.042557
04:43:08|0.042557
04:43:09|0.042557
04:43:10|0.042531
04:43:11|0.042561
04:43:12|0.042606
04:43:13|0.042576
04:43:14|0.042601
04:43:15|0.042523
04:43:16|0.042539
04:43:17|0.042546
04:43:18|0.042546
04:43:19|0.04254
04:43:20|0.042564
04:43:21|0.0426
04:43:22|0.0426
04:43:23|0.042557
04:43:24|0.042557
04:43:25|0.042574
04:43:26|0.042641
04:43:27|0.042634
04:43:28|0.042634
04:43:29|0.042668
04:43:30|0.042672
04:43:31|0.04268
04:43:32|0.04267
04:43:33|0.042686
04:43:35|0.042699
04:43:35|0.042666
04:43:36|0.042686
04:43:37|0.042678
04:43:38|0.042682
04:43:39|0.042658
04:43:40|0.042655
04:43:41|0.042686
04:43:42|0.042692
04:43:43|0.04269
04:43:44|0.04269
04:43:46|0.042657
04:43:46|0.042671
04:43:47|0.042661
04:43:48|0.042675
04:43:50|0.042675
04:43:50|0.042698
04:43:51|0.042687
04:43:52|0.042692
04:43:53|0.042685
04:43:54|0.042685
04:43:56|0.042686
04:43:56|0.042686
04:43:57|0.042683
04:43:59|0.042686
04:44:00|0.042694
04:44:01|0.042694
04:44:02|0.042686
04:44:03|0.042682
04:44:04|0.042703
04:44:05|0.042705
04:44:06|0.042717
04:44:07|0.042693
04:44:09|0.042717
04:44:10|0.042692
04:44:10|0.042669
04:44:11|0.042667
04:44:12|0.042666
04:44:14|0.042682
04:44:14|0.042677
04:44:15|0.042675
04:44:17|0.042696
04:44:17|0.042743
04:44:18|0.042761
04:44:19|0.042751
04:44:20|0.042756
04:44:21|0.042756
04:44:22|0.042757
04:44:23|0.042807
04:44:24|0.042803
04:44:26|0.042814
04:44:26|0.042799
04:44:28|0.042828
04:44:28|0.042904
04:44:29|0.042971
04:44:30|0.042934
04:44:31|0.042907
04:44:32|0.042921
04:44:33|0.04285
04:44:34|0.042865
04:44:35|0.042854
04:44:37|0.042828
04:44:37|0.042765
04:44:39|0.042826
04:44:39|0.042781
04:44:41|0.042791
04:44:41|0.042818
04:44:43|0.042809
04:44:44|0.042818
04:44:44|0.042821
04:44:45|0.042812
04:44:47|0.042812
04:44:47|0.042806
04:44:48|0.042812
04:44:50|0.04281
04:44:51|0.042808
04:44:51|0.042808
04:44:52|0.042811
04:44:54|0.042766
04:44:55|0.042792
04:44:55|0.042795
04:44:56|0.042801
04:44:57|0.042791
04:44:59|0.042746
04:45:00|0.042712
04:45:02|0.042686
04:45:03|0.042687
04:45:03|0.042715
04:45:05|0.04271
04:45:05|0.042725
04:45:06|0.042722
04:45:08|0.042704
04:45:08|0.04271
04:45:09|0.042704
04:45:11|0.042704
04:45:12|0.042695
04:45:13|0.042694
04:45:14|0.042703
04:45:14|0.042682
04:45:16|0.042622
04:45:17|0.042643
04:45:18|0.042676
04:45:19|0.042685
04:45:20|0.042684
04:45:22|0.042711
04:45:22|0.042738
04:45:23|0.042743
04:45:24|0.042737
04:45:25|0.042738
04:45:26|0.042755
04:45:27|0.042745
04:45:29|0.042732
04:45:29|0.042734
04:45:30|0.042751
04:45:31|0.042783
04:45:32|0.042785
04:45:34|0.0428
04:45:34|0.042795
04:45:35|0.042829
04:45:36|0.042842
04:45:37|0.04284
04:45:38|0.042832
04:45:39|0.042823
04:45:40|0.042804
04:45:42|0.042812
04:45:42|0.042789
04:45:43|0.042799
04:45:44|0.042794
04:45:45|0.042811
04:45:46|0.042809
04:45:47|0.0428
04:45:48|0.042801
04:45:49|0.042815
04:45:51|0.042815
04:45:51|0.0428
04:45:53|0.0428
04:45:53|0.042834
04:45:54|0.042834
04:45:55|0.042818
04:45:57|0.042819
04:45:57|0.042824
04:45:59|0.042822
04:46:00|0.04283
04:46:00|0.04283
04:46:01|0.042835
04:46:03|0.042804
04:46:05|0.042769
04:46:06|0.042781
04:46:06|0.042693
04:46:08|0.04274
04:46:08|0.042683
04:46:09|0.042667
04:46:11|0.042711
04:46:12|0.042733
04:46:13|0.042716
04:46:14|0.042741
04:46:15|0.042734
04:46:16|0.04276
04:46:17|0.04276
04:46:17|0.042786
04:46:19|0.042789
04:46:20|0.042774
04:46:20|0.042776
04:46:22|0.042795
04:46:23|0.042799
04:46:23|0.0428
04:46:25|0.042804
04:46:25|0.042809
04:46:27|0.042764
04:46:28|0.042794
04:46:29|0.042802
04:46:30|0.042798
04:46:31|0.042799
04:46:32|0.042814
04:46:33|0.042763
04:46:34|0.042766
04:46:35|0.042772
04:46:36|0.042769
04:46:37|0.04277
04:46:39|0.042797
04:46:39|0.042793
04:46:40|0.042801
04:46:41|0.04279
04:46:42|0.042801
04:46:43|0.042806
04:46:45|0.042835
04:46:46|0.042839
04:46:46|0.042826
04:46:47|0.042823
04:46:48|0.042823
04:46:49|0.042834
04:46:50|0.042831
04:46:51|0.042832
04:46:52|0.042834
04:46:54|0.042834
04:46:54|0.042878
04:46:55|0.042904
04:46:56|0.04292
04:46:57|0.042923
04:46:58|0.042914
04:46:59|0.042919
04:47:00|0.04295
04:47:01|0.042954
04:47:02|0.042965
04:47:03|0.04298
04:47:05|0.04293
04:47:07|0.042919
04:47:07|0.042869
04:47:09|0.04285
04:47:10|0.042878
04:47:11|0.04283
04:47:12|0.042824
04:47:12|0.042851
04:47:14|0.042847
04:47:14|0.042841
04:47:15|0.042855
04:47:16|0.042842
04:47:17|0.042858
04:47:19|0.042871
04:47:20|0.042878
04:47:21|0.0429
04:47:23|0.042902
04:47:24|0.042935
04:47:24|0.042935
04:47:25|0.042957
04:47:26|0.042984
04:47:27|0.042973
04:47:29|0.042966
04:47:30|0.042958
04:47:30|0.042935
04:47:31|0.0429
04:47:33|0.042867
04:47:33|0.042867
04:47:34|0.042903
04:47:36|0.042899
04:47:36|0.042899
04:47:38|0.042913
04:47:39|0.042915
04:47:39|0.042908
04:47:41|0.042891
04:47:41|0.04288
04:47:43|0.042867
04:47:44|0.042867
04:47:45|0.042852
04:47:45|0.042845
04:47:47|0.042859
04:47:48|0.04287
04:47:49|0.042864
04:47:50|0.042873
04:47:51|0.042879
04:47:52|0.042865
04:47:52|0.042862
04:47:54|0.042867
04:47:55|0.042866
04:47:55|0.042852
04:47:56|0.042899
04:47:57|0.042902
04:47:58|0.042904
04:48:01|0.042888
04:48:01|0.04287
04:48:03|0.042872
04:48:03|0.042903
04:48:04|0.042891
04:48:06|0.04291
04:48:07|0.042908
04:48:08|0.042846
04:48:08|0.042833
04:48:10|0.042884
04:48:11|0.042881
04:48:13|0.042838
04:48:14|0.042874
04:48:15|0.042881
04:48:15|0.042888
04:48:17|0.042868
04:48:17|0.042862
04:48:19|0.042865
04:48:20|0.042838
04:48:21|0.04279
04:48:22|0.042794
04:48:23|0.042788
04:48:24|0.042785
04:48:24|0.042802
04:48:25|0.042798
04:48:27|0.042808
04:48:27|0.042837
04:48:29|0.04285
04:48:30|0.042867
04:48:30|0.042856
04:48:32|0.042856
04:48:33|0.04283
04:48:34|0.042852
04:48:35|0.042852
04:48:36|0.042842
04:48:37|0.042816
04:48:38|0.04283
04:48:39|0.04281
04:48:39|0.042778
04:48:41|0.04276
04:48:42|0.042747
04:48:42|0.04274
04:48:44|0.042717
04:48:45|0.04272
04:48:45|0.042724
04:48:48|0.042688
04:48:48|0.04266
04:48:49|0.042633
04:48:50|0.042612
04:48:51|0.042672
04:48:52|0.042699
04:48:53|0.042688
04:48:54|0.042688
04:48:55|0.042688
04:48:56|0.042716
04:48:57|0.042734
04:48:58|0.042724
04:49:00|0.042708
04:49:00|0.042708
04:49:02|0.042708
04:49:02|0.042708
04:49:04|0.042708
04:49:04|0.042667
04:49:05|0.042632
04:49:07|0.042662
04:49:08|0.042662
04:49:10|0.042664
04:49:11|0.042639
04:49:12|0.042639
04:49:13|0.042674
04:49:14|0.042688
04:49:15|0.042688
04:49:16|0.042708
04:49:17|0.04268
04:49:18|0.04268
04:49:19|0.042672
04:49:20|0.042674
04:49:21|0.04267
04:49:22|0.042649
04:49:23|0.042648
04:49:24|0.042648
04:49:25|0.042648
04:49:27|0.042624
04:49:27|0.042624
04:49:29|0.042626
04:49:30|0.042646
04:49:31|0.042675
04:49:32|0.042634
04:49:32|0.042627
04:49:34|0.042628
04:49:34|0.042591
04:49:36|0.042567
04:49:36|0.042582
04:49:37|0.042585
04:49:39|0.042597
04:49:40|0.042597
04:49:41|0.042582
04:49:41|0.042567
04:49:43|0.042567
04:49:44|0.042604
04:49:44|0.042605
04:49:45|0.042624
04:49:47|0.04267
04:49:48|0.042648
04:49:50|0.042648
04:49:50|0.042616
04:49:51|0.0426
04:49:52|0.042595
04:49:53|0.042547
04:49:54|0.042572
04:49:55|0.042577
04:49:57|0.042577
04:49:57|0.042577
04:49:58|0.042608
04:49:59|0.042598
04:50:00|0.042616
04:50:01|0.042576
04:50:02|0.04257
04:50:03|0.042579
04:50:05|0.042561
04:50:06|0.042577
04:50:06|0.042513
04:50:09|0.042549
04:50:10|0.042563
04:50:10|0.042584
04:50:11|0.042584
04:50:12|0.042575
04:50:14|0.042587
04:50:15|0.042578
04:50:16|0.042578
04:50:17|0.042581
04:50:18|0.042577
04:50:19|0.042572
04:50:20|0.042494
04:50:21|0.042492
04:50:22|0.042475
04:50:23|0.042452
04:50:25|0.042478
04:50:25|0.042504
04:50:26|0.042504
04:50:28|0.042486
04:50:28|0.042505
04:50:29|0.042495
04:50:30|0.042497
04:50:32|0.042488
04:50:33|0.042488
04:50:34|0.042528
04:50:35|0.042565
04:50:36|0.042548
04:50:37|0.042553
04:50:38|0.042519
04:50:39|0.042549
04:50:40|0.042554
04:50:41|0.042541
04:50:42|0.042526
04:50:43|0.042511
04:50:44|0.042511
04:50:45|0.04251
04:50:46|0.042505
04:50:47|0.04251
04:50:48|0.042499
04:50:49|0.042508
04:50:50|0.042545
04:50:51|0.042524
04:50:52|0.042519
04:50:53|0.042526
04:50:54|0.042527
04:50:55|0.042549
04:50:56|0.042542
04:50:58|0.042526
04:50:58|0.042512
04:50:59|0.042517
04:51:00|0.042521
04:51:01|0.042519
04:51:03|0.042518
04:51:04|0.042504
04:51:04|0.042497
04:51:06|0.042522
04:51:07|0.042507
04:51:07|0.04251
04:51:08|0.042513
04:51:10|0.042514
04:51:11|0.042548
04:51:12|0.042539
04:51:13|0.04254
04:51:14|0.04254
04:51:15|0.042548
04:51:16|0.042539
04:51:17|0.042543
04:51:18|0.042548
04:51:19|0.042545
04:51:20|0.042545
04:51:21|0.042546
04:51:22|0.042545
04:51:23|0.042573
04:51:24|0.042592
04:51:26|0.042589
04:51:26|0.042556
04:51:27|0.042555
04:51:28|0.042589
04:51:30|0.042589
04:51:30|0.042634
04:51:31|0.042617
04:51:32|0.042621
04:51:33|0.04263
04:51:34|0.042623
04:51:35|0.042639
04:51:37|0.042637
04:51:37|0.042638
04:51:38|0.042643
04:51:39|0.042658
04:51:40|0.04272
04:51:41|0.042714
04:51:43|0.042682
04:51:43|0.042688
04:51:44|0.042717
04:51:45|0.042677
04:51:47|0.042693
04:51:48|0.042754
04:51:48|0.042757
04:51:50|0.042754
04:51:50|0.04274
04:51:52|0.04274
04:51:53|0.042693
04:51:54|0.04272
04:51:55|0.042718
04:51:56|0.042709
04:51:57|0.042719
04:51:58|0.042724
04:51:59|0.042698
04:52:00|0.042718
04:52:01|0.042702
04:52:02|0.04268
04:52:03|0.042646
04:52:04|0.042583
04:52:05|0.042576
04:52:06|0.042548
04:52:08|0.042554
04:52:09|0.042554
04:52:10|0.042553
04:52:11|0.042544
04:52:12|0.042551
04:52:13|0.042551
04:52:14|0.042521
04:52:15|0.042455
04:52:16|0.042468
04:52:17|0.042469
04:52:18|0.042469
04:52:20|0.042474
04:52:20|0.042477
04:52:21|0.042478
04:52:23|0.042445
04:52:23|0.042425
04:52:25|0.042428
04:52:26|0.04236
04:52:27|0.04237
04:52:28|0.042365
04:52:29|0.042387
04:52:29|0.042404
04:52:31|0.042408
04:52:32|0.042426
04:52:33|0.042418
04:52:33|0.042423
04:52:34|0.04241
04:52:35|0.042414
04:52:36|0.042405
04:52:37|0.042415
04:52:39|0.042409
04:52:40|0.042432
04:52:41|0.042406
04:52:42|0.042386
04:52:43|0.042352
04:52:44|0.042388
04:52:45|0.042444
04:52:46|0.042433
04:52:47|0.042427
04:52:49|0.042528
04:52:49|0.042523
04:52:51|0.042521
04:52:51|0.042524
04:52:52|0.042541
04:52:53|0.042568
04:52:54|0.042548
04:52:55|0.04256
04:52:56|0.042589
04:52:58|0.042601
04:52:58|0.042587
04:52:59|0.042587
04:53:00|0.042593
04:53:01|0.04259
04:53:03|0.042593
04:53:03|0.042643
04:53:05|0.042655
04:53:05|0.042711
04:53:07|0.042744
04:53:08|0.04272
04:53:09|0.042734
04:53:11|0.042753
04:53:11|0.042761
04:53:14|0.042756
04:53:15|0.042878
04:53:16|0.042889
04:53:17|0.042895
04:53:18|0.042886
04:53:19|0.042871
04:53:20|0.04287
04:53:21|0.042895
04:53:22|0.042891
04:53:23|0.042878
04:53:24|0.042846
04:53:25|0.042851
04:53:26|0.042867
04:53:27|0.042861
04:53:28|0.042882
04:53:29|0.042892
04:53:30|0.042867
04:53:31|0.042875
04:53:32|0.042852
04:53:33|0.04287
04:53:34|0.042875
04:53:35|0.042873
04:53:36|0.0429
04:53:37|0.0429
04:53:38|0.0429
04:53:39|0.042901
04:53:40|0.042914
04:53:41|0.042947
04:53:42|0.042969
04:53:43|0.042983
04:53:44|0.042959
04:53:45|0.042981
04:53:46|0.042959
04:53:47|0.042958
04:53:48|0.042958
04:53:49|0.04294
04:53:50|0.042967
04:53:51|0.042966
04:53:53|0.042919
04:53:53|0.042946
04:53:54|0.042959
04:53:55|0.042935
04:53:57|0.042933
04:53:58|0.042933
04:53:58|0.042869
04:54:00|0.042845
04:54:00|0.042808
04:54:01|0.042838
04:54:02|0.04283
04:54:04|0.042814
04:54:05|0.042713
04:54:06|0.042647
04:54:07|0.042664
04:54:08|0.042702
04:54:10|0.042719
04:54:11|0.042751
04:54:12|0.042764
04:54:13|0.0428
04:54:14|0.042815
04:54:15|0.042827
04:54:16|0.04287
04:54:17|0.04288
04:54:18|0.042874
04:54:19|0.04288
04:54:20|0.042885
04:54:21|0.042879
04:54:22|0.042872
04:54:23|0.042874
04:54:24|0.042903
04:54:25|0.042936
04:54:26|0.04298
04:54:27|0.042942
04:54:28|0.042929
04:54:29|0.042942
04:54:30|0.042941
04:54:31|0.04295
04:54:32|0.042902
04:54:33|0.042921
04:54:34|0.042919
04:54:35|0.04294
04:54:36|0.042962
04:54:38|0.04297
04:54:38|0.042974
04:54:39|0.042991
04:54:40|0.042987
04:54:42|0.043001
04:54:42|0.043026
04:54:43|0.043026
04:54:45|0.043011
04:54:45|0.042998
04:54:46|0.042977
04:54:47|0.042967
04:54:48|0.042972
04:54:49|0.042962
04:54:50|0.042953
04:54:52|0.042943
04:54:52|0.042969
04:54:53|0.043004
04:54:55|0.043014
04:54:56|0.043007
04:54:56|0.043012
04:54:57|0.043018
04:54:58|0.04298
04:54:59|0.042995
04:55:00|0.042977
04:55:01|0.042934
04:55:02|0.042933
04:55:04|0.042961
04:55:05|0.042928
04:55:07|0.042864
04:55:09|0.042875
04:55:10|0.042882
04:55:11|0.042874
04:55:12|0.042882
04:55:14|0.042872
04:55:15|0.042882
04:55:16|0.042922
04:55:17|0.042884
04:55:18|0.042904
04:55:19|0.042914
04:55:20|0.042904
04:55:21|0.042905
04:55:23|0.04291
04:55:24|0.042914
04:55:24|0.042903
04:55:25|0.042899
04:55:26|0.042904
04:55:28|0.042909
04:55:29|0.042896
04:55:30|0.042956
04:55:31|0.04298
04:55:32|0.04298
04:55:33|0.042948
04:55:34|0.042944
04:55:35|0.042944
04:55:36|0.042938
04:55:37|0.042941
04:55:38|0.042941
04:55:40|0.042948
04:55:40|0.042959
04:55:42|0.042959
04:55:42|0.042948
04:55:43|0.042948
04:55:44|0.042948
04:55:45|0.042987
04:55:46|0.043
04:55:47|0.043058
04:55:48|0.043032
04:55:49|0.042995
04:55:50|0.04298
04:55:51|0.042978
04:55:53|0.042984
04:55:53|0.042964
04:55:54|0.042978
04:55:55|0.042975
04:55:56|0.042952
04:55:57|0.042947
04:55:58|0.042936
04:56:00|0.042951
04:56:01|0.042865
04:56:02|0.042899
04:56:03|0.042832
04:56:04|0.042752
04:56:05|0.042714
04:56:06|0.042714
04:56:07|0.042695
04:56:08|0.042693
04:56:09|0.042758
04:56:10|0.04277
04:56:11|0.042769
04:56:12|0.042793
04:56:13|0.042815
04:56:14|0.042792
04:56:15|0.042766
04:56:17|0.042776
04:56:17|0.042782
04:56:18|0.04279
04:56:19|0.04279
04:56:20|0.042829
04:56:21|0.042821
04:56:22|0.042875
04:56:24|0.04286
04:56:25|0.042814
04:56:25|0.042815
04:56:26|0.042817
04:56:27|0.042821
04:56:28|0.042861
04:56:29|0.042873
04:56:30|0.042873
04:56:31|0.042873
04:56:32|0.04286
04:56:34|0.042866
04:56:35|0.042873
04:56:36|0.042881
04:56:36|0.042853
04:56:38|0.042848
04:56:38|0.042848
04:56:39|0.04284
04:56:40|0.04284
04:56:41|0.04284
04:56:42|0.042839
04:56:43|0.042808
04:56:44|0.042815
04:56:45|0.042821
04:56:46|0.042821
04:56:47|0.04281
04:56:48|0.04282
04:56:49|0.04282
04:56:50|0.042833
04:56:51|0.042846
04:56:53|0.042854
04:56:53|0.042862
04:56:54|0.042825
04:56:56|0.04281
04:56:57|0.042821
04:56:57|0.042821
04:56:58|0.042813
04:56:59|0.04275
04:57:00|0.04274
04:57:01|0.042717
04:57:03|0.042707
04:57:03|0.042674
04:57:04|0.042658
04:57:06|0.042637
04:57:06|0.042633
04:57:08|0.042688
04:57:09|0.04271
04:57:10|0.04272
04:57:11|0.042747
04:57:13|0.042733
04:57:13|0.042706
04:57:14|0.042706
04:57:15|0.042713
04:57:16|0.042711
04:57:17|0.042706
04:57:19|0.042706
04:57:19|0.04268
04:57:21|0.042671
04:57:23|0.042727
04:57:24|0.042729
04:57:24|0.042729
04:57:26|0.042738
04:57:26|0.042764
04:57:27|0.042764
04:57:29|0.042782
04:57:29|0.042789
04:57:30|0.042823
04:57:31|0.042841
04:57:33|0.042878
04:57:33|0.042872
04:57:34|0.042912
04:57:36|0.04293
04:57:36|0.042962
04:57:38|0.042969
04:57:38|0.04296
04:57:40|0.042958
04:57:41|0.042958
04:57:42|0.042958
04:57:42|0.042973
04:57:43|0.042971
04:57:44|0.042994
04:57:46|0.042992
04:57:46|0.042976
04:57:47|0.042959
04:57:49|0.042971
04:57:50|0.042959
04:57:50|0.042971
04:57:52|0.042985
04:57:53|0.042985
04:57:53|0.042976
04:57:55|0.04299
04:57:55|0.042996
04:57:57|0.043008
04:57:58|0.043019
04:57:58|0.043023
04:57:59|0.043019
04:58:00|0.042988
04:58:02|0.04296
04:58:03|0.043016
04:58:04|0.042964
04:58:04|0.04292
04:58:06|0.042955
04:58:07|0.042916
04:58:08|0.042931
04:58:09|0.042929
04:58:10|0.042928
04:58:11|0.042928
04:58:12|0.042942
04:58:14|0.042974
04:58:15|0.042956
04:58:16|0.042952
04:58:17|0.042946
04:58:18|0.042962
04:58:18|0.042968
04:58:20|0.042952
04:58:21|0.042947
04:58:22|0.042988
04:58:24|0.043
04:58:25|0.043
04:58:25|0.043
04:58:27|0.042982
04:58:27|0.042968
04:58:29|0.042967
04:58:30|0.042947
04:58:31|0.04295
04:58:32|0.04295
04:58:32|0.042995
04:58:34|0.042978
04:58:34|0.042992
04:58:36|0.043001
04:58:37|0.042978
04:58:38|0.042983
04:58:39|0.042992
04:58:40|0.04296
04:58:41|0.042956
04:58:42|0.042958
04:58:43|0.042965
04:58:44|0.042934
04:58:45|0.042931
04:58:46|0.042961
04:58:47|0.042963
04:58:48|0.042979
04:58:48|0.04299
04:58:50|0.042999
04:58:51|0.042999
04:58:51|0.042999
04:58:53|0.042985
04:58:54|0.042964
04:58:55|0.042952
04:58:56|0.04295
04:58:57|0.042945
04:58:58|0.042964
04:58:59|0.042971
04:59:00|0.042964
04:59:01|0.042966
04:59:02|0.042965
04:59:03|0.042978
04:59:04|0.042985
04:59:05|0.04294
04:59:06|0.04293
04:59:07|0.04292
04:59:08|0.0429
04:59:09|0.04287
04:59:10|0.04286
04:59:11|0.042823
04:59:12|0.04285
04:59:13|0.042965
04:59:15|0.042973
04:59:16|0.042982
04:59:16|0.042978
04:59:18|0.043004
04:59:19|0.043012
04:59:20|0.043012
04:59:21|0.043015
04:59:23|0.042989
04:59:23|0.042983
04:59:25|0.042992
04:59:25|0.043035
04:59:26|0.043019
04:59:28|0.043036
04:59:29|0.043053
04:59:30|0.043032
04:59:30|0.043028
04:59:31|0.043028
04:59:33|0.043028
04:59:34|0.04305
04:59:35|0.043048
04:59:36|0.043044
04:59:37|0.043045
04:59:38|0.043028
04:59:39|0.043037
04:59:40|0.043037
04:59:41|0.043013
04:59:42|0.043026
04:59:43|0.043036
04:59:44|0.043022
04:59:45|0.043028
04:59:46|0.042999
04:59:47|0.043002
04:59:48|0.043008
04:59:49|0.043017
04:59:50|0.042979
04:59:51|0.042984
04:59:52|0.042985
04:59:53|0.042985
04:59:54|0.043003
04:59:55|0.043
04:59:56|0.043
04:59:57|0.043
04:59:58|0.043001
04:59:59|0.043022
05:00:00|0.04303
05:00:01|0.043014
05:00:02|0.043049
05:00:04|0.043049
05:00:05|0.043008
05:00:06|0.042999
05:00:06|0.042923
05:00:07|0.042902
05:00:09|0.042893
05:00:09|0.042874
05:00:11|0.042859
05:00:12|0.042824
05:00:13|0.042814
05:00:14|0.042848
05:00:15|0.042873
05:00:17|0.042891
05:00:18|0.042878
05:00:19|0.042918
05:00:20|0.042915
05:00:21|0.042911
05:00:22|0.042891
05:00:23|0.042923
05:00:24|0.042926
05:00:25|0.042899
05:00:26|0.042884
05:00:27|0.042899
05:00:28|0.042879
05:00:29|0.042846
05:00:30|0.042792
05:00:31|0.042797
05:00:32|0.042834
05:00:34|0.042842
05:00:34|0.042837
05:00:35|0.04287
05:00:36|0.042874
05:00:37|0.042875
05:00:38|0.042883
05:00:39|0.042879
05:00:41|0.04285
05:00:41|0.042799
05:00:43|0.042798
05:00:43|0.042857
05:00:45|0.042866
05:00:45|0.042836
05:00:47|0.042806
05:00:47|0.042796
05:00:48|0.042773
05:00:49|0.042765
05:00:51|0.04278
05:00:51|0.042766
05:00:53|0.042766
05:00:53|0.042798
05:00:54|0.042816
05:00:55|0.0428
05:00:56|0.042795
05:00:58|0.042782
05:00:58|0.042824
05:00:59|0.042817
05:01:00|0.042802
05:01:01|0.042834
05:01:03|0.042816
05:01:03|0.042808
05:01:04|0.04275
05:01:05|0.042705
05:01:07|0.042719
05:01:08|0.042699
05:01:09|0.042729
05:01:10|0.04279
05:01:11|0.042787
05:01:12|0.042777
05:01:13|0.042788
05:01:14|0.04278
05:01:15|0.04276
05:01:16|0.04276
05:01:18|0.042797
05:01:18|0.042797
05:01:19|0.042759
05:01:21|0.042741
05:01:21|0.042727
05:01:23|0.042714
05:01:25|0.0427
05:01:26|0.042663
05:01:26|0.042664
05:01:27|0.04263
05:01:29|0.04262
05:01:30|0.042585
05:01:31|0.042625
05:01:32|0.042653
05:01:33|0.04264
05:01:34|0.042675
05:01:35|0.042656
05:01:36|0.04265
05:01:37|0.042637
05:01:38|0.042652
05:01:39|0.042671
05:01:40|0.042663
05:01:41|0.042652
05:01:42|0.042664
05:01:43|0.042662
05:01:44|0.042689
05:01:45|0.042673
05:01:46|0.04269
05:01:47|0.042696
05:01:48|0.042716
05:01:49|0.042729
05:01:50|0.042748
05:01:51|0.04278
05:01:52|0.042746
05:01:53|0.042748
05:01:54|0.042744
05:01:55|0.042752
05:01:56|0.042742
05:01:57|0.042728
05:01:58|0.042702
05:01:59|0.042689
05:02:00|0.042718
05:02:01|0.042711
05:02:02|0.042696
05:02:04|0.042685
05:02:04|0.04268
05:02:05|0.04269
05:02:06|0.042652
05:02:07|0.042649
05:02:08|0.042663
05:02:09|0.04268
05:02:10|0.042714
05:02:11|0.042724
05:02:12|0.042724
05:02:14|0.042764
05:02:14|0.042781
05:02:16|0.042768
05:02:16|0.042768
05:02:18|0.042748
05:02:19|0.042748
05:02:21|0.042717
05:02:22|0.042734
05:02:23|0.042752
05:02:24|0.042752
05:02:24|0.042744
05:02:26|0.042744
05:02:26|0.042767
05:02:28|0.042767
05:02:28|0.042755
05:02:30|0.042752
05:02:31|0.042721
05:02:31|0.042714
05:02:33|0.042706
05:02:33|0.042706
05:02:35|0.042713
05:02:36|0.042729
05:02:37|0.042724
05:02:38|0.042724
05:02:40|0.042704
05:02:41|0.042717
05:02:42|0.042723
05:02:43|0.042704
05:02:44|0.0427
05:02:45|0.042657
05:02:46|0.042657
05:02:47|0.042679
05:02:48|0.042683
05:02:49|0.0427
05:02:50|0.042699
05:02:52|0.0427
05:02:53|0.0427
05:02:53|0.042708
05:02:55|0.04274
05:02:56|0.042727
05:02:57|0.042727
05:02:58|0.042715
05:02:59|0.042721
05:03:00|0.042729
05:03:01|0.042739
05:03:02|0.042771
05:03:03|0.042789
05:03:04|0.042791
05:03:06|0.04274
05:03:06|0.042758
05:03:07|0.042754
05:03:08|0.042782
05:03:09|0.042794
05:03:11|0.04277
05:03:11|0.042782
05:03:12|0.04279
05:03:13|0.042814
05:03:15|0.042811
05:03:15|0.042814
05:03:16|0.042824
05:03:18|0.042794
05:03:19|0.042813
05:03:20|0.042838
05:03:21|0.042832
05:03:22|0.042838
05:03:23|0.042839
05:03:25|0.042874
05:03:26|0.0429
05:03:27|0.042877
05:03:28|0.042868
05:03:29|0.042887
05:03:30|0.042887
05:03:31|0.042877
05:03:33|0.04288
05:03:33|0.042866
05:03:34|0.042866
05:03:35|0.042858
05:03:36|0.042881
05:03:37|0.042875
05:03:38|0.042903
05:03:39|0.042931
05:03:40|0.042914
05:03:41|0.042909
05:03:43|0.042918
05:03:43|0.042918
05:03:44|0.042918
05:03:45|0.042923
05:03:47|0.042945
05:03:47|0.042934
05:03:49|0.04294
05:03:49|0.04294
05:03:50|0.04294
05:03:51|0.042945
05:03:53|0.042943
05:03:54|0.042948
05:03:55|0.042948
05:03:56|0.042948
05:03:57|0.04293
05:03:58|0.042903
05:03:59|0.042897
05:04:01|0.042906
05:04:01|0.042897
05:04:02|0.042897
05:04:04|0.042873
05:04:05|0.042849
05:04:06|0.04284
05:04:07|0.042824
05:04:09|0.042827
05:04:10|0.042826
05:04:11|0.042829
05:04:12|0.042824
05:04:13|0.042813
05:04:14|0.042783
05:04:15|0.042798
05:04:16|0.042818
05:04:17|0.042807
05:04:18|0.042821
05:04:20|0.042806
05:04:20|0.042783
05:04:21|0.042825
05:04:23|0.042797
05:04:23|0.042777
05:04:24|0.042782
05:04:26|0.042779
05:04:27|0.042776
05:04:29|0.042797
05:04:30|0.042786
05:04:31|0.042786
05:04:32|0.04277
05:04:33|0.042737
05:04:34|0.042724
05:04:36|0.042713
05:04:36|0.042721
05:04:37|0.042723
05:04:38|0.042716
05:04:40|0.042727
05:04:41|0.042727
05:04:41|0.042729
05:04:43|0.042729
05:04:43|0.042711
05:04:44|0.042714
05:04:45|0.042709
05:04:46|0.042701
05:04:47|0.042719
05:04:49|0.042719
05:04:49|0.042716
05:04:50|0.042716
05:04:52|0.042709
05:04:52|0.042702
05:04:54|0.04271
05:04:55|0.042674
05:04:56|0.042673
05:04:57|0.042712
05:04:58|0.042732
05:05:00|0.042729
05:05:00|0.042767
05:05:02|0.04275
05:05:03|0.042732
05:05:03|0.042724
05:05:04|0.042691
05:05:05|0.042672
05:05:06|0.042668
05:05:07|0.042659
05:05:08|0.04266
05:05:09|0.042623
05:05:11|0.04264
05:05:11|0.042632
05:05:12|0.042635
05:05:13|0.042574
05:05:15|0.042626
05:05:15|0.042631
05:05:16|0.042615
05:05:17|0.042595
05:05:18|0.042598
05:05:20|0.0426
05:05:21|0.042566
05:05:22|0.042572
05:05:22|0.042577
05:05:24|0.042554
05:05:24|0.042564
05:05:26|0.042555
05:05:27|0.042556
05:05:28|0.042583
05:05:29|0.042565
05:05:30|0.042514
05:05:31|0.042524
05:05:32|0.042567
05:05:33|0.042582
05:05:34|0.042604
05:05:35|0.042605
05:05:36|0.042601
05:05:38|0.042611
05:05:38|0.042617
05:05:39|0.042616
05:05:41|0.042606
05:05:42|0.042616
05:05:43|0.042621
05:05:44|0.042605
05:05:45|0.042601
05:05:46|0.042642
05:05:47|0.042683
05:05:48|0.042663
05:05:49|0.042665
05:05:50|0.04268
05:05:52|0.042641
05:05:52|0.042614
05:05:53|0.042603
05:05:54|0.042613
05:05:56|0.042599
05:05:56|0.042607
05:05:58|0.042603
05:05:58|0.042641
05:06:00|0.042669
05:06:00|0.04267
05:06:01|0.042654
05:06:02|0.042676
05:06:03|0.042675
05:06:04|0.042677
05:06:05|0.042681
05:06:06|0.042688
05:06:07|0.042713
05:06:08|0.042732
05:06:09|0.042738
05:06:10|0.042739
05:06:12|0.042765
05:06:13|0.042767
05:06:14|0.042772
05:06:14|0.042766
05:06:15|0.042758
05:06:17|0.042731
05:06:18|0.042731
05:06:19|0.042718
05:06:20|0.042709
05:06:22|0.042717
05:06:23|0.042692
05:06:25|0.042693
05:06:25|0.04269
05:06:26|0.042718
05:06:28|0.042714
05:06:29|0.042708
05:06:30|0.042711
05:06:32|0.042708
05:06:33|0.042708
05:06:34|0.042692
05:06:34|0.042703
05:06:35|0.042695
05:06:37|0.042656
05:06:37|0.042668
05:06:38|0.042701
05:06:40|0.042708
05:06:41|0.042708
05:06:41|0.042722
05:06:42|0.042735
05:06:44|0.042719
05:06:45|0.04272
05:06:45|0.042707
05:06:46|0.042706
05:06:48|0.042706
05:06:48|0.042694
05:06:49|0.042693
05:06:51|0.042681
05:06:51|0.042694
05:06:52|0.04268
05:06:53|0.042681
05:06:55|0.042684
05:06:55|0.042669
05:06:56|0.042667
05:06:57|0.042658
05:07:00|0.042654
05:07:01|0.042644
05:07:02|0.042644
05:07:02|0.04264
05:07:03|0.042644
05:07:05|0.042643
05:07:06|0.04264
05:07:06|0.042637
05:07:07|0.042627
05:07:08|0.042626
05:07:10|0.042602
05:07:11|0.042577
05:07:12|0.042573
05:07:13|0.04257
05:07:14|0.042537
05:07:14|0.042553
05:07:16|0.042534
05:07:16|0.042518
05:07:17|0.042506
05:07:19|0.042506
05:07:19|0.0425
05:07:20|0.04253
05:07:21|0.04251
05:07:22|0.042512
05:07:23|0.042539
05:07:24|0.042512
05:07:26|0.042513
05:07:26|0.042515
05:07:27|0.042508
05:07:29|0.042498
05:07:30|0.042499
05:07:31|0.042491
05:07:32|0.042485
05:07:33|0.042496
05:07:34|0.0425
05:07:35|0.042515
05:07:36|0.042498
05:07:38|0.042474
05:07:39|0.04249
05:07:40|0.04249
05:07:41|0.042494
05:07:42|0.042496
05:07:43|0.042472
05:07:44|0.042413
05:07:45|0.042416
05:07:46|0.042408
05:07:47|0.042425
05:07:48|0.042428
05:07:49|0.042397
05:07:50|0.042421
05:07:51|0.042413
05:07:52|0.042413
05:07:53|0.042424
05:07:54|0.042422
05:07:55|0.042493
05:07:56|0.042486
05:07:57|0.042495
05:07:59|0.042488
05:08:00|0.042529
05:08:01|0.042504
05:08:02|0.042537
05:08:03|0.042547
05:08:04|0.042554
05:08:05|0.04255
05:08:06|0.042538
05:08:07|0.042534
05:08:08|0.042538
05:08:09|0.042586
05:08:10|0.042637
05:08:11|0.042658
05:08:12|0.042645
05:08:13|0.042622
05:08:14|0.042632
05:08:15|0.042623
05:08:16|0.042614
05:08:18|0.042609
05:08:19|0.042585
05:08:20|0.042569
05:08:21|0.042539
05:08:22|0.04255
05:08:24|0.042569
05:08:25|0.042527
05:08:26|0.042523
05:08:27|0.042531
05:08:29|0.042472
05:08:30|0.04247
05:08:31|0.04247
05:08:32|0.042483
05:08:33|0.042482
05:08:33|0.042477
05:08:34|0.042463
05:08:35|0.042468
05:08:37|0.042459
05:08:37|0.04248
05:08:39|0.042526
05:08:40|0.042514
05:08:40|0.042527
05:08:41|0.042542
05:08:42|0.042534
05:08:43|0.042538
05:08:44|0.042512
05:08:46|0.042499
05:08:46|0.042499
05:08:48|0.042486
05:08:48|0.04247
05:08:49|0.042454
05:08:51|0.042464
05:08:51|0.042493
05:08:52|0.042486
05:08:53|0.042493
05:08:55|0.042486
05:08:55|0.042486
05:08:57|0.042489
05:08:57|0.042473
05:08:59|0.042471
05:08:59|0.042453
05:09:01|0.042465
05:09:02|0.042475
05:09:03|0.042504
05:09:04|0.042523
05:09:04|0.042538
05:09:06|0.04256
05:09:08|0.042543
05:09:08|0.042545
05:09:10|0.042544
05:09:11|0.042531
05:09:12|0.042531
05:09:13|0.042531
05:09:13|0.042531
05:09:14|0.04253
05:09:16|0.042528
05:09:16|0.042528
05:09:17|0.042552
05:09:18|0.042549
05:09:19|0.042529
05:09:20|0.042525
05:09:21|0.042531
05:09:23|0.04253
05:09:23|0.042541
05:09:24|0.042541
05:09:26|0.04254
05:09:26|0.042534
05:09:27|0.042532
05:09:28|0.042532
05:09:30|0.042507
05:09:30|0.042485
05:09:32|0.042485
05:09:34|0.042485
05:09:35|0.042486
05:09:36|0.042486
05:09:37|0.042481
05:09:38|0.042483
05:09:39|0.042482
05:09:40|0.042475
05:09:41|0.04248
05:09:42|0.042482
05:09:43|0.042478
05:09:44|0.042488
05:09:45|0.042487
05:09:46|0.042423
05:09:47|0.042423
05:09:48|0.042424
05:09:49|0.042439
05:09:50|0.042441
05:09:51|0.04244
05:09:52|0.042441
05:09:53|0.042404
05:09:54|0.042358
05:09:56|0.042348
05:09:56|0.042335
05:09:57|0.042342
05:09:59|0.042335
05:09:59|0.042298
05:10:00|0.042296
05:10:01|0.04229
05:10:02|0.042262
05:10:03|0.042306
05:10:05|0.042322
05:10:05|0.042293
05:10:06|0.042299
05:10:08|0.042328
05:10:08|0.042358
05:10:09|0.042362
05:10:10|0.04235
05:10:12|0.04235
05:10:12|0.042351
05:10:13|0.042351
05:10:14|0.042335
05:10:15|0.042335
05:10:16|0.042341
05:10:17|0.042329
05:10:18|0.042336
05:10:19|0.042348
05:10:20|0.042341
05:10:21|0.042319
05:10:22|0.042311
05:10:23|0.04233
05:10:25|0.042326
05:10:26|0.042332
05:10:28|0.042337
05:10:28|0.042319
05:10:29|0.042303
05:10:30|0.04232
05:10:31|0.04233
05:10:33|0.042319
05:10:34|0.042319
05:10:35|0.042331
05:10:36|0.042326
05:10:36|0.042325
05:10:38|0.042341
05:10:38|0.042336
05:10:40|0.042335
05:10:40|0.04233
05:10:42|0.04233
05:10:43|0.042337
05:10:44|0.042325
05:10:45|0.042325
05:10:46|0.042325
05:10:46|0.042324
05:10:47|0.042316
05:10:49|0.042285
05:10:50|0.042327
05:10:50|0.042313
05:10:52|0.042316
05:10:53|0.042319
05:10:54|0.042318
05:10:54|0.04234
05:10:56|0.042376
05:10:57|0.042383
05:10:58|0.042471
05:10:59|0.042467
05:11:00|0.042476
05:11:01|0.042476
05:11:02|0.04245
05:11:03|0.042443
05:11:04|0.042455
05:11:05|0.042453
05:11:06|0.042451
05:11:07|0.042446
05:11:09|0.042457
05:11:09|0.042436
05:11:10|0.042395
05:11:11|0.042395
05:11:12|0.042376
05:11:13|0.042367
05:11:14|0.042388
05:11:16|0.042375
05:11:16|0.042384
05:11:17|0.042387
05:11:19|0.042415
05:11:19|0.042443
05:11:20|0.042453
05:11:21|0.042453
05:11:22|0.042467
05:11:23|0.042473
05:11:24|0.042467
05:11:25|0.042467
05:11:26|0.042467
05:11:28|0.042494
05:11:28|0.042508
05:11:29|0.042509
05:11:31|0.042509
05:11:32|0.042509
05:11:33|0.042509
05:11:34|0.042505
05:11:35|0.04251
05:11:36|0.04254
05:11:37|0.042549
05:11:38|0.042549
05:11:39|0.042542
05:11:40|0.042557
05:11:41|0.042546
05:11:42|0.042551
05:11:44|0.042536
05:11:44|0.042528
05:11:46|0.04254
05:11:47|0.042536
05:11:48|0.042544
05:11:48|0.042563
05:11:49|0.042563
05:11:51|0.042563
05:11:52|0.042554
05:11:53|0.042557
05:11:54|0.042543
05:11:55|0.04254
05:11:55|0.042536
05:11:57|0.042536
05:11:58|0.042526
05:11:59|0.04252
05:12:00|0.042531
05:12:01|0.042535
05:12:02|0.042557
05:12:03|0.042542
05:12:04|0.04257
05:12:05|0.042623
05:12:06|0.04259
05:12:07|0.042568
05:12:08|0.042556
05:12:09|0.042592
05:12:10|0.042547
05:12:11|0.042546
05:12:13|0.042553
05:12:14|0.042548
05:12:15|0.042538
05:12:16|0.042538
05:12:17|0.042538
05:12:18|0.042501
05:12:19|0.042491
05:12:20|0.042481
05:12:21|0.04248
05:12:23|0.042524
05:12:23|0.042517
05:12:24|0.042518
05:12:25|0.042522
05:12:26|0.042531
05:12:28|0.042511
05:12:29|0.042514
05:12:30|0.042539
05:12:31|0.04251
05:12:31|0.042501
05:12:33|0.042463
05:12:34|0.042484
05:12:35|0.042484
05:12:36|0.042483
05:12:37|0.042456
05:12:39|0.042456
05:12:39|0.042441
05:12:40|0.042456
05:12:41|0.04249
05:12:42|0.042494
05:12:43|0.042495
05:12:44|0.042507
05:12:45|0.042508
05:12:47|0.042519
05:12:47|0.042516
05:12:48|0.042512
05:12:50|0.042512
05:12:51|0.042512
05:12:52|0.0425
05:12:52|0.0425
05:12:53|0.042499
05:12:54|0.042499
05:12:55|0.042499
05:12:56|0.042566
05:12:58|0.042574
05:12:58|0.042568
05:12:59|0.042572
05:13:01|0.042612
05:13:01|0.04262
05:13:02|0.042627
05:13:04|0.042618
05:13:05|0.042631
05:13:06|0.042602
05:13:10|0.042594
05:13:11|0.042569
05:13:12|0.042601
05:13:13|0.042601
05:13:14|0.042601
05:13:15|0.042587
05:13:16|0.042587
05:13:17|0.042594
05:13:18|0.042595
05:13:19|0.042619
05:13:20|0.042616
05:13:21|0.042616
05:13:22|0.042616
05:13:23|0.042594
05:13:24|0.042606
05:13:25|0.042605
05:13:26|0.042606
05:13:27|0.042606
05:13:28|0.042606
05:13:29|0.042606
05:13:30|0.042618
05:13:32|0.0426
05:13:32|0.042584
05:13:33|0.042584
05:13:34|0.042584
05:13:36|0.042575
05:13:37|0.042575
05:13:38|0.0426
05:13:39|0.042615
05:13:40|0.042607
05:13:41|0.042588
05:13:43|0.042605
05:13:43|0.042605
05:13:45|0.042605
05:13:45|0.042601
05:13:47|0.042601
05:13:47|0.04258
05:13:49|0.042574
05:13:49|0.042572
05:13:50|0.042572
05:13:52|0.042572
05:13:52|0.042567
05:13:54|0.042566
05:13:55|0.042566
05:13:56|0.042557
05:13:57|0.04257
05:13:57|0.042575
05:13:58|0.042564
05:14:00|0.042564
05:14:01|0.042568
05:14:02|0.042568
05:14:03|0.04256
05:14:04|0.04256
05:14:06|0.04256
05:14:06|0.04256
05:14:07|0.04256
05:14:08|0.042516
05:14:09|0.04251
05:14:10|0.042506
05:14:11|0.042496
05:14:12|0.042491
05:14:14|0.042505
05:14:14|0.042505
05:14:15|0.042474
05:14:16|0.042458
05:14:17|0.042464
05:14:18|0.042464
05:14:20|0.042477
05:14:20|0.042477
05:14:21|0.042477
05:14:23|0.042477
05:14:23|0.042471
05:14:24|0.04247
05:14:25|0.042463
05:14:26|0.042435
05:14:27|0.042429
05:14:29|0.042434
05:14:30|0.04243
05:14:32|0.042413
05:14:33|0.042388
05:14:34|0.042388
05:14:35|0.042395
05:14:36|0.042427
05:14:37|0.042424
05:14:37|0.042387
05:14:39|0.042379
05:14:40|0.042375
05:14:41|0.042361
05:14:42|0.042341
05:14:43|0.042331
05:14:44|0.042324
05:14:44|0.042358
05:14:46|0.042353
05:14:47|0.042344
05:14:47|0.042343
05:14:48|0.042354
05:14:50|0.04232
05:14:51|0.042298
05:14:52|0.042307
05:14:53|0.042279
05:14:54|0.042301
05:14:55|0.042332
05:14:56|0.042335
05:14:57|0.042335
05:14:58|0.042307
05:14:59|0.042286
05:15:00|0.04228
05:15:01|0.042266
05:15:02|0.04226
05:15:03|0.042254
05:15:05|0.042236
05:15:07|0.042235
05:15:08|0.042267
05:15:09|0.042275
05:15:10|0.042262
05:15:11|0.042259
05:15:12|0.042272
05:15:13|0.04229
05:15:14|0.042311
05:15:15|0.042322
05:15:16|0.042279
05:15:17|0.04236
05:15:18|0.042377
05:15:19|0.042393
05:15:20|0.042357
05:15:21|0.042339
05:15:22|0.042324
05:15:23|0.042301
05:15:24|0.042313
05:15:26|0.042325
05:15:26|0.042335
05:15:27|0.042326
05:15:28|0.042325
05:15:29|0.042325
05:15:31|0.042304
05:15:32|0.042263
05:15:32|0.042214
05:15:34|0.0422
05:15:35|0.04222
05:15:36|0.042212
05:15:37|0.042231
05:15:38|0.042249
05:15:39|0.042236
05:15:40|0.042323
05:15:41|0.042323
05:15:42|0.042265
05:15:43|0.04226
05:15:44|0.042247
05:15:45|0.042246
05:15:46|0.042201
05:15:47|0.042181
05:15:48|0.042181
05:15:49|0.042194
05:15:50|0.042198
05:15:51|0.042197
05:15:52|0.042197
05:15:53|0.0422
05:15:54|0.0422
05:15:55|0.0422
05:15:56|0.0422
05:15:57|0.042241
05:15:58|0.042236
05:15:59|0.042224
05:16:00|0.042224
05:16:01|0.042205
05:16:02|0.042222
05:16:03|0.042189
05:16:04|0.042195
05:16:05|0.042195
05:16:06|0.042222
05:16:07|0.042222
05:16:09|0.042227
05:16:09|0.042252
05:16:11|0.042247
05:16:11|0.042252
05:16:12|0.0423
05:16:13|0.042296
05:16:14|0.042296
05:16:15|0.042259
05:16:16|0.042253
05:16:17|0.042257
05:16:18|0.042257
05:16:19|0.042252
05:16:20|0.042255
05:16:21|0.042255
05:16:23|0.042237
05:16:24|0.042248
05:16:25|0.042237
05:16:26|0.042206
05:16:27|0.042206
05:16:27|0.042189
05:16:28|0.042163
05:16:29|0.04217
05:16:31|0.042154
05:16:32|0.042154
05:16:33|0.042145
05:16:34|0.042153
05:16:35|0.04215
05:16:36|0.042117
05:16:37|0.04211
05:16:38|0.042084
05:16:39|0.042084
05:16:40|0.042083
05:16:42|0.042054
05:16:42|0.042036
05:16:44|0.042021
05:16:44|0.042025
05:16:45|0.04202
05:16:46|0.042012
05:16:47|0.042031
05:16:48|0.042048
05:16:50|0.042016
05:16:51|0.04201
05:16:51|0.042001
05:16:53|0.041929
05:16:54|0.041894
05:16:54|0.041909
05:16:56|0.04192
05:16:57|0.041969
05:16:57|0.041967
05:16:58|0.041941
05:17:00|0.041967
05:17:01|0.04196
05:17:02|0.041944
05:17:03|0.041953
05:17:04|0.042006
05:17:05|0.042028
05:17:06|0.042044
05:17:07|0.042021
05:17:08|0.042031
05:17:10|0.04202
05:17:10|0.041943
05:17:12|0.041941
05:17:12|0.041965
05:17:14|0.041949
05:17:15|0.041964
05:17:15|0.041994
05:17:16|0.041979
05:17:18|0.04201
05:17:18|0.041996
05:17:19|0.041971
05:17:20|0.041971
05:17:22|0.041987
05:17:23|0.041965
05:17:23|0.041955
05:17:24|0.041955
05:17:26|0.041963
05:17:27|0.041963
05:17:28|0.041985
05:17:28|0.042006
05:17:30|0.041984
05:17:31|0.042017
05:17:33|0.041969
05:17:33|0.041946
05:17:34|0.041946
05:17:36|0.041978
05:17:37|0.041997
05:17:38|0.042014
05:17:40|0.04202
05:17:40|0.042002
05:17:42|0.042002
05:17:43|0.042002
05:17:43|0.042005
05:17:45|0.042023
05:17:45|0.042038
05:17:46|0.042045
05:17:47|0.04208
05:17:48|0.042083
05:17:50|0.042049
05:17:51|0.042045
05:17:51|0.042066
05:17:53|0.042074
05:17:54|0.042074
05:17:54|0.042073
05:17:56|0.04208
05:17:56|0.042092
05:17:58|0.042085
05:17:59|0.042066
05:18:00|0.04204
05:18:00|0.04204
05:18:01|0.042063
05:18:02|0.042085
05:18:03|0.042143
05:18:05|0.042111
05:18:06|0.042057
05:18:07|0.042081
05:18:08|0.042133
05:18:09|0.042114
05:18:10|0.042102
05:18:11|0.042093
05:18:12|0.042085
05:18:14|0.042042
05:18:15|0.042042
05:18:15|0.042062
05:18:16|0.042054
05:18:17|0.042048
05:18:18|0.042048
05:18:19|0.042042
05:18:21|0.042073
05:18:21|0.042083
05:18:22|0.042089
05:18:23|0.042089
05:18:24|0.042072
05:18:25|0.04207
05:18:27|0.042072
05:18:27|0.042051
05:18:28|0.042051
05:18:29|0.042047
05:18:30|0.042042
05:18:31|0.042051
05:18:33|0.042055
05:18:33|0.042054
05:18:34|0.04204
05:18:36|0.04204
05:18:37|0.04203
05:18:38|0.042016
05:18:39|0.042017
05:18:40|0.042016
05:18:42|0.042015
05:18:42|0.042023
05:18:44|0.042018
05:18:44|0.04201
05:18:45|0.042008
05:18:46|0.042003
05:18:48|0.041998
05:18:48|0.041986
05:18:49|0.041986
05:18:51|0.041986
05:18:52|0.041986
05:18:53|0.041974
05:18:54|0.041976
05:18:55|0.041975
05:18:56|0.041941
05:18:57|0.04194
05:18:57|0.041952
05:18:59|0.041947
05:19:00|0.04194
05:19:00|0.041938
05:19:01|0.041938
05:19:03|0.041926
05:19:04|0.041925
05:19:04|0.041952
05:19:06|0.041965
05:19:06|0.041995
05:19:08|0.041987
05:19:09|0.041991
05:19:10|0.041985
05:19:11|0.041979
05:19:12|0.04197
05:19:13|0.04197
05:19:13|0.041925
05:19:15|0.041908
05:19:16|0.041897
05:19:17|0.041896
05:19:18|0.041894
05:19:19|0.041885
05:19:20|0.041869
05:19:21|0.041842
05:19:22|0.04185
05:19:23|0.041822
05:19:24|0.041873
05:19:25|0.041857
05:19:26|0.041812
05:19:27|0.041807
05:19:28|0.041807
05:19:29|0.041797
05:19:30|0.041802
05:19:31|0.041761
05:19:32|0.041747
05:19:34|0.041736
05:19:35|0.041744
05:19:35|0.041765
05:19:36|0.041742
05:19:38|0.041752
05:19:38|0.041729
05:19:40|0.04171
05:19:41|0.041711
05:19:41|0.041709
05:19:44|0.041706
05:19:44|0.041725
05:19:45|0.041723
05:19:46|0.041751
05:19:48|0.04178
05:19:48|0.041801
05:19:49|0.041808
05:19:51|0.041789
05:19:51|0.041788
05:19:52|0.041783
05:19:54|0.041774
05:19:54|0.041775
05:19:55|0.041768
05:19:56|0.041769
05:19:58|0.041756
05:19:58|0.041754
05:19:59|0.041749
05:20:00|0.041734
05:20:01|0.041788
05:20:02|0.041789
05:20:03|0.041805
05:20:04|0.041806
05:20:06|0.04183
05:20:06|0.041832
05:20:07|0.041818
05:20:09|0.041808
05:20:10|0.041793
05:20:11|0.041748
05:20:12|0.041734
05:20:13|0.041726
05:20:14|0.041793
05:20:14|0.041764
05:20:16|0.041766
05:20:16|0.04178
05:20:17|0.041754
05:20:19|0.041726
05:20:20|0.04174
05:20:21|0.04174
05:20:22|0.041727
05:20:23|0.041744
05:20:23|0.041756
05:20:25|0.041726
05:20:25|0.041742
05:20:27|0.041728
05:20:27|0.041769
05:20:29|0.041759
05:20:30|0.041792
05:20:30|0.041779
05:20:32|0.0418
05:20:33|0.041837
05:20:34|0.041798
05:20:35|0.041793
05:20:35|0.041775
05:20:37|0.041759
05:20:39|0.041759
05:20:40|0.041804
05:20:41|0.041826
05:20:43|0.041817
05:20:44|0.041853
05:20:44|0.041824
05:20:45|0.041828
05:20:47|0.041817
05:20:47|0.041781
05:20:49|0.041781
05:20:50|0.041781
05:20:51|0.041781
05:20:51|0.041776
05:20:52|0.041763
05:20:54|0.041797
05:20:54|0.041813
05:20:56|0.041826
05:20:56|0.041847
05:20:58|0.041851
05:20:58|0.04186
05:21:00|0.0419
05:21:00|0.041918
05:21:02|0.041918
05:21:03|0.041917
05:21:04|0.04192
05:21:05|0.04189
05:21:06|0.041861
05:21:06|0.041833
05:21:08|0.041809
05:21:09|0.0418
05:21:09|0.0418
05:21:11|0.041795
05:21:11|0.041798
05:21:12|0.041829
05:21:13|0.041829
05:21:15|0.041856
05:21:16|0.041897
05:21:17|0.041885
05:21:17|0.041868
05:21:19|0.041841
05:21:20|0.041849
05:21:21|0.041865
05:21:22|0.041871
05:21:23|0.041857
05:21:24|0.041856
05:21:25|0.041885
05:21:26|0.041927
05:21:27|0.041925
05:21:28|0.041887
05:21:29|0.0419
05:21:30|0.04192
05:21:31|0.041941
05:21:32|0.041966
05:21:33|0.041959
05:21:34|0.041957
05:21:35|0.041957
05:21:37|0.041993
05:21:38|0.04196
05:21:39|0.041962
05:21:40|0.041943
05:21:41|0.041904
05:21:42|0.041875
05:21:43|0.041885
05:21:44|0.041887
05:21:45|0.041913
05:21:46|0.041919
05:21:47|0.041929
05:21:48|0.04191
05:21:49|0.041903
05:21:50|0.041875
05:21:52|0.041856
05:21:52|0.041867
05:21:54|0.041839
05:21:54|0.041884
05:21:55|0.041888
05:21:56|0.041926
05:21:58|0.04193
05:21:58|0.041946
05:21:59|0.041916
05:22:01|0.041929
05:22:01|0.041952
05:22:03|0.04197
05:22:03|0.042003
05:22:05|0.042016
05:22:05|0.04202
05:22:06|0.042013
05:22:08|0.042062
05:22:09|0.042051
05:22:10|0.042031
05:22:10|0.04208
05:22:11|0.042103
05:22:12|0.042109
05:22:13|0.042135
05:22:15|0.042127
05:22:15|0.042107
05:22:16|0.042085
05:22:17|0.042103
05:22:18|0.042112
05:22:19|0.042081
05:22:21|0.042039
05:22:21|0.042059
05:22:23|0.042101
05:22:24|0.042133
05:22:24|0.042138
05:22:25|0.042165
05:22:27|0.0422
05:22:27|0.042224
05:22:28|0.042206
05:22:30|0.042225
05:22:31|0.042283
05:22:31|0.042277
05:22:32|0.042274
05:22:33|0.042278
05:22:34|0.04228
05:22:35|0.042264
05:22:36|0.042307
05:22:37|0.042295
05:22:39|0.042276
05:22:39|0.042278
05:22:41|0.042271
05:22:42|0.0423
05:22:43|0.04236
05:22:44|0.042398
05:22:45|0.042406
05:22:46|0.042394
05:22:48|0.042424
05:22:49|0.042439
05:22:49|0.04246
05:22:50|0.042487
05:22:51|0.042502
05:22:53|0.042529
05:22:53|0.042544
05:22:55|0.042546
05:22:56|0.04252
05:22:57|0.042517
05:22:58|0.042523
05:22:59|0.042478
05:22:59|0.042501
05:23:01|0.042462
05:23:02|0.042477
05:23:03|0.04249
05:23:04|0.042438
05:23:05|0.042481
05:23:06|0.042496
05:23:07|0.042528
05:23:08|0.042529
05:23:09|0.042515
05:23:10|0.042528
05:23:11|0.042519
05:23:11|0.042498
05:23:13|0.04252
05:23:14|0.042501
05:23:15|0.042477
05:23:16|0.042492
05:23:17|0.042473
05:23:18|0.042461
05:23:18|0.042476
05:23:20|0.042508
05:23:20|0.042532
05:23:22|0.042514
05:23:22|0.042538
05:23:24|0.042525
05:23:25|0.042506
05:23:25|0.042502
05:23:26|0.042482
05:23:27|0.042502
05:23:29|0.042481
05:23:29|0.042507
05:23:30|0.042497
05:23:32|0.042478
05:23:33|0.042462
05:23:34|0.042443
05:23:35|0.042455
05:23:36|0.042444
05:23:37|0.042467
05:23:39|0.042446
05:23:40|0.042456
05:23:41|0.042465
05:23:43|0.042515
05:23:43|0.042504
05:23:44|0.042505
05:23:45|0.042561
05:23:46|0.04255
05:23:48|0.042531
05:23:49|0.042557
05:23:49|0.042579
05:23:50|0.042569
05:23:51|0.042566
05:23:52|0.042561
05:23:54|0.042546
05:23:55|0.042505
05:23:56|0.042533
05:23:56|0.042526
05:23:58|0.042501
05:23:59|0.042511
05:24:00|0.042499
05:24:01|0.042483
05:24:02|0.042425
05:24:03|0.04242
05:24:04|0.042447
05:24:05|0.04249
05:24:06|0.042526
05:24:07|0.042508
05:24:08|0.042611
05:24:09|0.042585
05:24:10|0.042632
05:24:11|0.042632
05:24:12|0.042643
05:24:13|0.042642
05:24:14|0.042637
05:24:15|0.042632
05:24:16|0.042631
05:24:17|0.042615
05:24:18|0.042629
05:24:19|0.042629
05:24:20|0.042622
05:24:21|0.042629
05:24:22|0.042631
05:24:23|0.042633
05:24:24|0.042601
05:24:25|0.042625
05:24:26|0.042604
05:24:27|0.042598
05:24:28|0.042595
05:24:29|0.042593
05:24:30|0.042604
05:24:31|0.042593
05:24:32|0.042554
05:24:33|0.04254
05:24:34|0.042558
05:24:35|0.042561
05:24:36|0.042593
05:24:37|0.042674
05:24:38|0.042656
05:24:40|0.042646
05:24:41|0.042638
05:24:43|0.042644
05:24:43|0.04263
05:24:45|0.04265
05:24:46|0.042664
05:24:47|0.042636
05:24:48|0.04268
05:24:49|0.042638
05:24:51|0.042639
05:24:51|0.042604
05:24:53|0.042619
05:24:53|0.042595
05:24:54|0.042598
05:24:55|0.042598
05:24:57|0.04262
05:24:58|0.042637
05:24:59|0.042673
05:25:00|0.042665
05:25:01|0.042657
05:25:02|0.042643
05:25:03|0.042655
05:25:03|0.042653
05:25:05|0.04269
05:25:06|0.042688
05:25:06|0.0427
05:25:10|0.042683
05:25:11|0.042708
05:25:12|0.042669
05:25:13|0.042716
05:25:14|0.04272
05:25:16|0.042721
05:25:16|0.042697
05:25:17|0.04271
05:25:19|0.04272
05:25:19|0.042708
05:25:20|0.0427
05:25:21|0.04269
05:25:22|0.042726
05:25:23|0.042723
05:25:24|0.042672
05:25:25|0.042682
05:25:26|0.042684
05:25:27|0.042687
05:25:28|0.042701
05:25:29|0.042711
05:25:30|0.042716
05:25:31|0.042678
05:25:32|0.042678
05:25:33|0.042679
05:25:34|0.042708
05:25:36|0.042708
05:25:37|0.042679
05:25:39|0.042663
05:25:39|0.042682
05:25:41|0.042683
05:25:42|0.042651
05:25:42|0.042664
05:25:44|0.042655
05:25:45|0.042623
05:25:46|0.042644
05:25:47|0.042597
05:25:48|0.042555
05:25:49|0.042549
05:25:50|0.042606
05:25:51|0.042634
05:25:52|0.042633
05:25:53|0.042578
05:25:54|0.042601
05:25:55|0.042571
05:25:56|0.042578
05:25:57|0.042573
05:25:58|0.042573
05:25:59|0.042592
05:26:00|0.0426
05:26:01|0.042644
05:26:02|0.042661
05:26:03|0.042686
05:26:04|0.042715
05:26:05|0.042724
05:26:06|0.042736
05:26:07|0.042748
05:26:08|0.042752
05:26:09|0.04275
05:26:10|0.042775
05:26:11|0.042765
05:26:12|0.04275
05:26:13|0.042743
05:26:14|0.042741
05:26:15|0.042741
05:26:16|0.04275
05:26:17|0.04276
05:26:18|0.042773
05:26:19|0.042773
05:26:20|0.042757
05:26:21|0.042761
05:26:22|0.04275
05:26:23|0.042713
05:26:25|0.042702
05:26:25|0.04273
05:26:26|0.042718
05:26:27|0.042759
05:26:29|0.042759
05:26:29|0.042678
05:26:30|0.042682
05:26:31|0.042693
05:26:32|0.042665
05:26:33|0.042665
05:26:34|0.042664
05:26:35|0.042632
05:26:36|0.042605
05:26:37|0.042589
05:26:38|0.042579
05:26:39|0.042575
05:26:40|0.042553
05:26:41|0.042552
05:26:43|0.04256
05:26:45|0.042534
05:26:45|0.042457
05:26:47|0.042493
05:26:48|0.042516
05:26:49|0.042566
05:26:49|0.042541
05:26:50|0.042559
05:26:52|0.042533
05:26:53|0.04251
05:26:53|0.042518
05:26:54|0.042513
05:26:56|0.042489
05:26:56|0.042471
05:26:57|0.042481
05:26:58|0.042479
05:26:59|0.042481
05:27:01|0.042538
05:27:02|0.042518
05:27:03|0.042506
05:27:04|0.04257
05:27:05|0.042582
05:27:07|0.042585
05:27:07|0.042558
05:27:09|0.042561
05:27:09|0.042565
05:27:10|0.042608
05:27:12|0.04259
05:27:12|0.042543
05:27:14|0.04254
05:27:15|0.042538
05:27:15|0.042538
05:27:17|0.042527
05:27:17|0.0425
05:27:18|0.042471
05:27:19|0.042497
05:27:21|0.042487
05:27:22|0.042514
05:27:23|0.042569
05:27:24|0.042542
05:27:25|0.042575
05:27:26|0.042575
05:27:27|0.042556
05:27:28|0.042593
05:27:29|0.042562
05:27:30|0.04254
05:27:31|0.04252
05:27:32|0.042517
05:27:33|0.042518
05:27:34|0.042543
05:27:35|0.04256
05:27:36|0.042585
05:27:37|0.042602
05:27:38|0.042628
05:27:39|0.042611
05:27:40|0.042589
05:27:41|0.042553
05:27:42|0.042537
05:27:43|0.042594
05:27:45|0.04257
05:27:46|0.042598
05:27:46|0.042584
05:27:48|0.042573
05:27:49|0.04259
05:27:50|0.042594
05:27:51|0.042594
05:27:53|0.042599
05:27:53|0.042594
05:27:55|0.042607
05:27:56|0.042607
05:27:57|0.042596
05:27:57|0.042614
05:27:58|0.042618
05:27:59|0.042622
05:28:00|0.042614
05:28:02|0.042597
05:28:03|0.042594
05:28:04|0.042588
05:28:04|0.042588
05:28:05|0.042588
05:28:06|0.042581
05:28:08|0.042564
05:28:09|0.042573
05:28:09|0.042572
05:28:10|0.042572
05:28:12|0.042575
05:28:13|0.042583
05:28:14|0.042583
05:28:15|0.04258
05:28:16|0.042606
05:28:17|0.042612
05:28:18|0.042601
05:28:19|0.042588
05:28:20|0.042601
05:28:21|0.042613
05:28:22|0.042658
05:28:23|0.042675
05:28:24|0.042699
05:28:26|0.042677
05:28:26|0.042686
05:28:27|0.042698
05:28:28|0.042721
05:28:29|0.042702
05:28:30|0.042722
05:28:32|0.042747
05:28:33|0.042772
05:28:33|0.042753
05:28:35|0.04276
05:28:36|0.042749
05:28:37|0.042748
05:28:38|0.042758
05:28:38|0.042739
05:28:39|0.042748
05:28:41|0.04276
05:28:42|0.042729
05:28:44|0.042726
05:28:45|0.042717
05:28:46|0.042734
05:28:48|0.042699
05:28:48|0.04269
05:28:50|0.04269
05:28:50|0.042662
05:28:52|0.042682
05:28:53|0.04269
05:28:54|0.04269
05:28:55|0.042686
05:28:56|0.042685
05:28:57|0.042675
05:28:58|0.042668
05:28:59|0.042664
05:29:00|0.042664
05:29:01|0.042629
05:29:03|0.042638
05:29:04|0.042655
05:29:04|0.042654
05:29:06|0.042646
05:29:07|0.042646
05:29:08|0.04263
05:29:08|0.04263
05:29:10|0.04263
05:29:10|0.04263
05:29:12|0.042614
05:29:13|0.042605
05:29:13|0.042606
05:29:14|0.042597
05:29:16|0.04258
05:29:17|0.042569
05:29:17|0.042583
05:29:18|0.0426
05:29:20|0.042639
05:29:20|0.042647
05:29:22|0.042647
05:29:23|0.042645
05:29:24|0.042637
05:29:25|0.04263
05:29:26|0.042621
05:29:27|0.042637
05:29:28|0.042593
05:29:29|0.042555
05:29:30|0.042566
05:29:31|0.042581
05:29:32|0.0426
05:29:33|0.042571
05:29:34|0.042583
05:29:35|0.042589
05:29:36|0.042591
05:29:37|0.042582
05:29:38|0.042594
05:29:39|0.042597
05:29:40|0.04259
05:29:41|0.0426
05:29:42|0.042632
05:29:43|0.042632
05:29:45|0.042626
05:29:45|0.042603
05:29:46|0.042603
05:29:48|0.042587
05:29:48|0.042595
05:29:49|0.042594
05:29:50|0.042606
05:29:52|0.042584
05:29:53|0.0426
05:29:53|0.042601
05:29:55|0.042619
05:29:56|0.042587
05:29:57|0.042561
05:29:59|0.042566
05:30:00|0.042565
05:30:00|0.042554
05:30:01|0.042568
05:30:02|0.042561
05:30:03|0.042561
05:30:04|0.042569
05:30:05|0.042602
05:30:06|0.042633
05:30:07|0.042614
05:30:09|0.042612
05:30:09|0.042629
05:30:10|0.042649
05:30:11|0.042664
05:30:12|0.042702
05:30:14|0.042705
05:30:14|0.042695
05:30:15|0.042696
05:30:16|0.042723
05:30:17|0.042716
05:30:18|0.042744
05:30:19|0.042746
05:30:20|0.04273
05:30:21|0.0427
05:30:22|0.042686
05:30:24|0.042682
05:30:25|0.042632
05:30:26|0.042635
05:30:26|0.042618
05:30:27|0.042609
05:30:28|0.042644
05:30:29|0.042637
05:30:31|0.042622
05:30:32|0.042614
05:30:33|0.042642
05:30:34|0.042652
05:30:34|0.042652
05:30:36|0.042622
05:30:37|0.042607
05:30:38|0.042617
05:30:39|0.04261
05:30:40|0.042609
05:30:41|0.042596
05:30:42|0.042606
05:30:43|0.042611
05:30:44|0.042616
05:30:44|0.042626
05:30:46|0.042623
05:30:47|0.042617
05:30:48|0.042602
05:30:49|0.042602
05:30:50|0.042545
05:30:51|0.042534
05:30:52|0.042499
05:30:53|0.042493
05:30:54|0.042474
05:30:55|0.042482
05:30:56|0.042516
05:30:58|0.042501
05:30:59|0.042545
05:30:59|0.042578
05:31:01|0.042575
05:31:02|0.042603
05:31:02|0.042585
05:31:04|0.042591
05:31:05|0.042598
05:31:06|0.04261
05:31:07|0.042611
05:31:08|0.042537
05:31:09|0.042548
05:31:10|0.042548
05:31:11|0.042555
05:31:12|0.042578
05:31:13|0.042584
05:31:14|0.042575
05:31:15|0.042555
05:31:16|0.042543
05:31:17|0.042556
05:31:18|0.042548
05:31:19|0.042541
05:31:20|0.042531
05:31:21|0.042493
05:31:22|0.042491
05:31:24|0.042512
05:31:24|0.042516
05:31:25|0.042528
05:31:26|0.042557
05:31:27|0.04258
05:31:28|0.04258
05:31:30|0.042564
05:31:30|0.042583
05:31:32|0.042549
05:31:32|0.042574
05:31:34|0.042572
05:31:34|0.042572
05:31:36|0.042561
05:31:37|0.042571
05:31:38|0.042569
05:31:38|0.042558
05:31:40|0.042558
05:31:40|0.042577
05:31:41|0.042578
05:31:42|0.042578
05:31:43|0.042588
05:31:44|0.042588
05:31:46|0.042562
05:31:48|0.042581
05:31:49|0.042555
05:31:50|0.04255
05:31:51|0.04255
05:31:52|0.042544
05:31:53|0.042552
05:31:54|0.042544
05:31:55|0.042548
05:31:56|0.042562
05:31:57|0.042558
05:31:58|0.042567
05:31:59|0.042567
05:32:00|0.042562
05:32:01|0.042537
05:32:02|0.042515
05:32:03|0.042495
05:32:04|0.042496
05:32:05|0.042496
05:32:06|0.042496
05:32:07|0.042536
05:32:08|0.042539
05:32:09|0.042504
05:32:11|0.042504
05:32:11|0.042496
05:32:12|0.042553
05:32:13|0.042561
05:32:15|0.042554
05:32:16|0.042534
05:32:17|0.042558
05:32:18|0.04256
05:32:18|0.042561
05:32:20|0.042561
05:32:20|0.042528
05:32:21|0.042515
05:32:22|0.042529
05:32:23|0.042534
05:32:24|0.042525
05:32:26|0.042525
05:32:27|0.042529
05:32:27|0.042518
05:32:28|0.042518
05:32:29|0.042518
05:32:30|0.042529
05:32:32|0.042531
05:32:32|0.04254
05:32:33|0.042552
05:32:35|0.042563
05:32:36|0.042571
05:32:37|0.042581
05:32:38|0.042587
05:32:38|0.042638
05:32:39|0.042619
05:32:41|0.042592
05:32:41|0.042552
05:32:42|0.042566
05:32:43|0.042525
05:32:45|0.042583
05:32:46|0.042587
05:32:48|0.042548
05:32:49|0.042537
05:32:50|0.042531
05:32:51|0.042532
05:32:52|0.042532
05:32:53|0.042532
05:32:54|0.042513
05:32:55|0.042517
05:32:56|0.042528
05:32:57|0.042528
05:32:58|0.042508
05:32:59|0.042515
05:33:00|0.042487
05:33:01|0.042476
05:33:02|0.042441
05:33:03|0.042446
05:33:04|0.042434
05:33:05|0.042432
05:33:06|0.042432
05:33:07|0.042437
05:33:08|0.042446
05:33:09|0.042452
05:33:10|0.042442
05:33:11|0.042451
05:33:12|0.042439
05:33:13|0.042439
05:33:14|0.042405
05:33:15|0.042414
05:33:16|0.042424
05:33:17|0.042428
05:33:18|0.042385
05:33:19|0.04235
05:33:20|0.042349
05:33:21|0.042318
05:33:22|0.042338
05:33:23|0.042358
05:33:25|0.042382
05:33:25|0.042382
05:33:26|0.042413
05:33:28|0.042371
05:33:29|0.042349
05:33:29|0.042351
05:33:31|0.042361
05:33:31|0.042393
05:33:32|0.042435
05:33:33|0.042444
05:33:35|0.042413
05:33:35|0.042387
05:33:36|0.04237
05:33:37|0.042359
05:33:39|0.042363
05:33:39|0.042357
05:33:40|0.042359
05:33:41|0.042348
05:33:42|0.042357
05:33:43|0.042375
05:33:45|0.042363
05:33:45|0.042371
05:33:46|0.0424
05:33:48|0.042406
05:33:50|0.042414
05:33:51|0.042425
05:33:52|0.042433
05:33:54|0.042414
05:33:55|0.042405
05:33:56|0.042408
05:33:57|0.042403
05:33:58|0.042402
05:33:59|0.042394
05:34:00|0.042428
05:34:01|0.042411
05:34:02|0.042411
05:34:03|0.042411
05:34:04|0.04241
05:34:05|0.042405
05:34:06|0.042405
05:34:08|0.042491
05:34:09|0.04251
05:34:10|0.042487
05:34:11|0.042504
05:34:11|0.042521
05:34:13|0.042534
05:34:14|0.042531
05:34:14|0.042537
05:34:15|0.042595
05:34:17|0.042574
05:34:17|0.0426
05:34:19|0.042611
05:34:19|0.042579
05:34:21|0.042579
05:34:21|0.04254
05:34:22|0.042564
05:34:23|0.042603
05:34:25|0.042603
05:34:26|0.042612
05:34:27|0.042574
05:34:28|0.042584
05:34:29|0.042646
05:34:30|0.042657
05:34:31|0.042676
05:34:32|0.042668
05:34:33|0.042685
05:34:34|0.042674
05:34:35|0.04265
05:34:36|0.042668
05:34:37|0.042675
05:34:38|0.042659
05:34:39|0.042673
05:34:40|0.042643
05:34:42|0.042616
05:34:43|0.042613
05:34:44|0.042655
05:34:44|0.042653
05:34:46|0.042654
05:34:47|0.042661
05:34:47|0.042649
05:34:49|0.042663
05:34:50|0.042663
05:34:52|0.042674
05:34:53|0.042659
05:34:53|0.04268
05:34:54|0.04268
05:34:55|0.042674
05:34:57|0.042667
05:34:58|0.042646
05:34:59|0.042669
05:35:00|0.042669
05:35:01|0.042669
05:35:02|0.04268
05:35:03|0.042645
05:35:04|0.042628
05:35:05|0.042626
05:35:06|0.042643
05:35:07|0.04264
05:35:08|0.042626
05:35:09|0.042631
05:35:10|0.042653
05:35:11|0.042666
05:35:12|0.042648
05:35:13|0.042672
05:35:14|0.042682
05:35:15|0.042682
05:35:16|0.0427
05:35:17|0.042698
05:35:18|0.042728
05:35:20|0.04272
05:35:20|0.042726
05:35:21|0.042714
05:35:22|0.042752
05:35:24|0.042726
05:35:24|0.04269
05:35:26|0.042729
05:35:26|0.042714
05:35:28|0.042718
05:35:28|0.04275
05:35:29|0.04277
05:35:31|0.042763
05:35:32|0.042712
05:35:33|0.042727
05:35:34|0.042735
05:35:34|0.042735
05:35:36|0.042726
05:35:37|0.042727
05:35:38|0.042735
05:35:39|0.04272
05:35:40|0.042712
05:35:41|0.042707
05:35:42|0.042733
05:35:43|0.042723
05:35:44|0.042742
05:35:45|0.042738
05:35:46|0.042694
05:35:47|0.042705
05:35:48|0.042672
05:35:49|0.042677
05:35:51|0.042693
05:35:52|0.042701
05:35:53|0.042706
05:35:54|0.042712
05:35:55|0.042727
05:35:56|0.042711
05:35:57|0.042717
05:35:58|0.042723
05:35:59|0.042722
05:36:01|0.042711
05:36:02|0.0427
05:36:03|0.042673
05:36:04|0.04266
05:36:05|0.042646
05:36:06|0.042661
05:36:07|0.042657
05:36:08|0.042631
05:36:09|0.042651
05:36:10|0.042655
05:36:11|0.042664
05:36:12|0.042682
05:36:13|0.042721
05:36:14|0.042722
05:36:15|0.042762
05:36:16|0.042758
05:36:17|0.042741
05:36:18|0.042801
05:36:19|0.042784
05:36:20|0.04279
05:36:21|0.042819
05:36:22|0.042834
05:36:23|0.042828
05:36:24|0.042829
05:36:25|0.042845
05:36:26|0.042848
05:36:27|0.042857
05:36:28|0.042868
05:36:29|0.042871
05:36:30|0.04287
05:36:31|0.042854
05:36:32|0.04289
05:36:33|0.042876
05:36:34|0.04289
05:36:35|0.042888
05:36:36|0.042891
05:36:37|0.04289
05:36:38|0.042898
05:36:39|0.042912
05:36:40|0.042914
05:36:41|0.042914
05:36:42|0.042894
05:36:43|0.042887
05:36:44|0.042883
05:36:45|0.042869
05:36:46|0.042893
05:36:47|0.042887
05:36:48|0.042891
05:36:49|0.042915
05:36:50|0.042917
05:36:51|0.04293
05:36:52|0.042923
05:36:54|0.042943
05:36:55|0.042938
05:36:56|0.042937
05:36:57|0.042932
05:36:59|0.042926
05:36:59|0.042921
05:37:01|0.042932
05:37:02|0.042913
05:37:02|0.042887
05:37:04|0.042903
05:37:04|0.042914
05:37:05|0.042912
05:37:06|0.042941
05:37:07|0.042954
05:37:09|0.042997
05:37:09|0.042999
05:37:11|0.043026
05:37:12|0.043024
05:37:13|0.043004
05:37:14|0.043007
05:37:15|0.043008
05:37:16|0.042982
05:37:17|0.042982
05:37:18|0.042974
05:37:19|0.042992
05:37:20|0.043005
05:37:21|0.042996
05:37:22|0.043009
05:37:23|0.04299
05:37:24|0.042982
05:37:25|0.042996
05:37:26|0.04299
05:37:27|0.042989
05:37:28|0.042988
05:37:29|0.043003
05:37:30|0.04298
05:37:31|0.042994
05:37:32|0.042989
05:37:33|0.043012
05:37:34|0.043021
05:37:35|0.043008
05:37:36|0.043032
05:37:37|0.043036
05:37:38|0.043054
05:37:39|0.043077
05:37:40|0.043079
05:37:41|0.04309
05:37:42|0.04309
05:37:43|0.0431
05:37:44|0.043091
05:37:45|0.0431
05:37:46|0.043116
05:37:47|0.043137
05:37:48|0.043164
05:37:49|0.043162
05:37:50|0.043173
05:37:51|0.043138
05:37:52|0.04316
05:37:53|0.043166
05:37:55|0.043169
05:37:55|0.043155
05:37:57|0.043176
05:37:57|0.043154
05:37:58|0.043188
05:38:00|0.043154
05:38:01|0.043179
05:38:02|0.043199
05:38:04|0.043199
05:38:05|0.0432
05:38:06|0.043208
05:38:07|0.043203
05:38:08|0.043188
05:38:09|0.043202
05:38:10|0.043207
05:38:11|0.043209
05:38:12|0.043228
05:38:13|0.043258
05:38:14|0.04325
05:38:15|0.043273
05:38:16|0.043266
05:38:17|0.043265
05:38:18|0.043264
05:38:19|0.043262
05:38:20|0.043254
05:38:21|0.043244
05:38:22|0.043246
05:38:23|0.043209
05:38:24|0.043202
05:38:25|0.043186
05:38:26|0.043193
05:38:27|0.043213
05:38:28|0.043235
05:38:29|0.043243
05:38:30|0.043242
05:38:32|0.04325
05:38:32|0.04326
05:38:33|0.043202
05:38:34|0.043188
05:38:35|0.043185
05:38:36|0.043219
05:38:37|0.043221
05:38:38|0.043212
05:38:40|0.043199
05:38:41|0.043216
05:38:42|0.043198
05:38:42|0.043219
05:38:44|0.043219
05:38:45|0.043227
05:38:46|0.043227
05:38:47|0.043225
05:38:48|0.043185
05:38:49|0.043183
05:38:50|0.043182
05:38:51|0.043199
05:38:52|0.043205
05:38:54|0.043186
05:38:55|0.043179
05:38:55|0.043207
05:38:56|0.043213
05:38:58|0.043249
05:38:59|0.04325
05:39:00|0.04325
05:39:01|0.043267
05:39:02|0.043284
05:39:03|0.043279
05:39:04|0.043311
05:39:05|0.04328
05:39:07|0.043297
05:39:08|0.043289
05:39:09|0.043267
05:39:10|0.043287
05:39:11|0.043291
05:39:12|0.043278
05:39:13|0.043264
05:39:14|0.04329
05:39:15|0.043301
05:39:17|0.043258
05:39:17|0.043228
05:39:18|0.043238
05:39:19|0.043232
05:39:21|0.043232
05:39:22|0.043229
05:39:22|0.043219
05:39:24|0.043233
05:39:24|0.043211
05:39:25|0.043187
05:39:27|0.043157
05:39:27|0.043164
05:39:28|0.043138
05:39:29|0.043143
05:39:31|0.043136
05:39:32|0.043125
05:39:32|0.04314
05:39:33|0.043154
05:39:35|0.04316
05:39:35|0.043151
05:39:37|0.043163
05:39:37|0.043163
05:39:38|0.043163
05:39:40|0.043142
05:39:41|0.043121
05:39:41|0.0431
05:39:42|0.043094
05:39:44|0.043126
05:39:45|0.043117
05:39:45|0.043117
05:39:46|0.043108
05:39:47|0.043112
05:39:49|0.04313
05:39:49|0.043115
05:39:51|0.043115
05:39:52|0.043108
05:39:52|0.04311
05:39:54|0.043101
05:39:56|0.04308
05:39:57|0.043169
05:39:58|0.043135
05:39:59|0.043104
05:40:00|0.043104
05:40:01|0.043068
05:40:02|0.04306
05:40:03|0.043018
05:40:05|0.043036
05:40:06|0.043041
05:40:06|0.043021
05:40:08|0.043012
05:40:08|0.042961
05:40:10|0.042986
05:40:11|0.042998
05:40:12|0.043012
05:40:13|0.043018
05:40:14|0.04301
05:40:15|0.043036
05:40:16|0.043075
05:40:17|0.043071
05:40:18|0.0431
05:40:19|0.043112
05:40:20|0.043136
05:40:21|0.043122
05:40:22|0.043121
05:40:24|0.043168
05:40:24|0.043171
05:40:25|0.043174
05:40:27|0.043161
05:40:27|0.043157
05:40:28|0.043122
05:40:29|0.043149
05:40:30|0.043148
05:40:31|0.043172
05:40:32|0.043165
05:40:34|0.043145
05:40:35|0.043113
05:40:35|0.043105
05:40:36|0.043086
05:40:37|0.04307
05:40:38|0.04307
05:40:39|0.04307
05:40:40|0.04308
05:40:41|0.043033
05:40:42|0.043023
05:40:43|0.04303
05:40:44|0.043084
05:40:46|0.043094
05:40:46|0.043123
05:40:47|0.043124
05:40:48|0.043173
05:40:50|0.043177
05:40:51|0.043164
05:40:51|0.043149
05:40:53|0.04314
05:40:54|0.04312
05:40:55|0.043181
05:40:56|0.043181
05:40:57|0.043187
05:40:58|0.043186
05:40:59|0.043209
05:41:00|0.043224
05:41:01|0.043246
05:41:02|0.043254
05:41:03|0.043257
05:41:04|0.04325
05:41:05|0.043228
05:41:06|0.043206
05:41:07|0.04324
05:41:09|0.043207
05:41:10|0.043181
05:41:11|0.043223
05:41:11|0.043219
05:41:13|0.043208
05:41:14|0.043233
05:41:15|0.04322
05:41:16|0.04322
05:41:17|0.043238
05:41:19|0.043208
05:41:20|0.043188
05:41:21|0.043186
05:41:21|0.043171
05:41:22|0.043204
05:41:24|0.043212
05:41:24|0.043239
05:41:25|0.04324
05:41:26|0.043213
05:41:27|0.043189
05:41:29|0.043314
05:41:30|0.043336
05:41:31|0.04333
05:41:32|0.043364
05:41:33|0.043372
05:41:34|0.043396
05:41:35|0.043365
05:41:36|0.043362
05:41:37|0.043347
05:41:38|0.043366
05:41:39|0.043386
05:41:40|0.043352
05:41:41|0.043345
05:41:42|0.04336
05:41:44|0.043362
05:41:44|0.04339
05:41:45|0.04338
05:41:46|0.04341
05:41:47|0.043406
05:41:48|0.043404
05:41:49|0.043402
05:41:51|0.0434
05:41:51|0.043382
05:41:52|0.043359
05:41:53|0.043335
05:41:55|0.04333
05:41:55|0.043339
05:41:57|0.04334
05:41:58|0.043342
05:41:59|0.043344
05:42:01|0.043311
05:42:02|0.043269
05:42:03|0.043348
05:42:04|0.043305
05:42:05|0.043298
05:42:06|0.043286
05:42:07|0.043288
05:42:08|0.04332
05:42:09|0.043321
05:42:10|0.043332
05:42:11|0.043345
05:42:13|0.043346
05:42:13|0.043358
05:42:15|0.043366
05:42:16|0.043391
05:42:16|0.043379
05:42:18|0.043381
05:42:18|0.043378
05:42:19|0.043377
05:42:20|0.043384
05:42:21|0.043379
05:42:22|0.04335
05:42:23|0.043338
05:42:24|0.043362
05:42:25|0.043385
05:42:26|0.043399
05:42:27|0.043384
05:42:29|0.043393
05:42:30|0.043388
05:42:31|0.043415
05:42:31|0.043406
05:42:33|0.043381
05:42:34|0.043402
05:42:35|0.0434
05:42:36|0.043404
05:42:37|0.043414
05:42:37|0.043429
05:42:38|0.043439
05:42:40|0.04344
05:42:41|0.043445
05:42:41|0.04343
05:42:43|0.043433
05:42:44|0.04342
05:42:45|0.043423
05:42:46|0.043428
05:42:47|0.04344
05:42:48|0.043435
05:42:49|0.043424
05:42:50|0.043424
05:42:51|0.043436
05:42:52|0.043395
05:42:53|0.043385
05:42:54|0.043368
05:42:55|0.043377
05:42:56|0.043372
05:42:58|0.043339
05:42:58|0.043319
05:43:00|0.043296
05:43:00|0.043282
05:43:02|0.043278
05:43:03|0.043263
05:43:04|0.043312
05:43:06|0.04331
05:43:06|0.043299
05:43:07|0.043339
05:43:08|0.043335
05:43:10|0.043363
05:43:11|0.043352
05:43:11|0.043353
05:43:13|0.043357
05:43:14|0.043356
05:43:15|0.04336
05:43:16|0.043359
05:43:17|0.043382
05:43:18|0.043382
05:43:19|0.043411
05:43:20|0.043411
05:43:21|0.043388
05:43:22|0.043386
05:43:23|0.043396
05:43:24|0.043396
05:43:25|0.043402
05:43:26|0.043411
05:43:27|0.043413
05:43:29|0.043462
05:43:29|0.043484
05:43:31|0.043452
05:43:31|0.043471
05:43:32|0.043485
05:43:33|0.043459
05:43:35|0.043501
05:43:35|0.0435
05:43:36|0.043486
05:43:37|0.043484
05:43:39|0.043504
05:43:39|0.0435
05:43:41|0.043514
05:43:42|0.04351
05:43:42|0.043516
05:43:43|0.043539
05:43:44|0.043562
05:43:46|0.043564
05:43:46|0.043593
05:43:47|0.0436
05:43:49|0.043627
05:43:49|0.043627
05:43:50|0.043632
05:43:51|0.043625
05:43:52|0.043637
05:43:53|0.043583
05:43:54|0.043592
05:43:55|0.043588
05:43:56|0.043574
05:43:58|0.043565
05:44:00|0.043533
05:44:01|0.043517
05:44:02|0.043516
05:44:03|0.043516
05:44:04|0.043549
05:44:05|0.043552
05:44:05|0.043538
05:44:06|0.043604
05:44:08|0.043618
05:44:09|0.043606
05:44:09|0.043551
05:44:11|0.043554
05:44:12|0.043562
05:44:12|0.043565
05:44:14|0.043539
05:44:14|0.043559
05:44:16|0.043563
05:44:17|0.043574
05:44:17|0.043566
05:44:19|0.043573
05:44:20|0.043581
05:44:22|0.043543
05:44:22|0.043555
05:44:24|0.043575
05:44:24|0.043569
05:44:26|0.043607
05:44:26|0.043599
05:44:27|0.043593
05:44:28|0.043589
05:44:30|0.043575
05:44:30|0.043555
05:44:31|0.043551
05:44:32|0.043577
05:44:33|0.043577
05:44:34|0.043574
05:44:35|0.043575
05:44:36|0.043574
05:44:37|0.043585
05:44:38|0.043553
05:44:40|0.043563
05:44:40|0.043561
05:44:41|0.043556
05:44:42|0.043534
05:44:43|0.043544
05:44:44|0.043529
05:44:45|0.04355
05:44:46|0.043546
05:44:47|0.043526
05:44:49|0.043531
05:44:50|0.043532
05:44:51|0.04353
05:44:51|0.043532
05:44:53|0.043508
05:44:54|0.043505
05:44:55|0.043505
05:44:55|0.043505
05:44:56|0.043521
05:44:57|0.043516
05:44:59|0.043504
05:45:00|0.043502
05:45:02|0.043536
05:45:03|0.0435
05:45:04|0.043501
05:45:04|0.043465
05:45:06|0.043441
05:45:06|0.043463
05:45:08|0.043465
05:45:08|0.043402
05:45:09|0.04338
05:45:10|0.043371
05:45:12|0.043353
05:45:13|0.043436
05:45:13|0.043431
05:45:15|0.043421
05:45:15|0.043401
05:45:16|0.043413
05:45:17|0.043433
05:45:19|0.043432
05:45:20|0.043409
05:45:20|0.043411
05:45:21|0.043401
05:45:23|0.043405
05:45:24|0.043407
05:45:24|0.0434
05:45:26|0.0434
05:45:26|0.043381
05:45:27|0.043387
05:45:28|0.043381
05:45:30|0.043359
05:45:31|0.043356
05:45:34|0.04337
05:45:35|0.043316
05:45:35|0.043249
05:45:36|0.043264
05:45:37|0.043265
05:45:38|0.043312
05:45:39|0.043327
05:45:41|0.043341
05:45:41|0.043299
05:45:42|0.043315
05:45:43|0.043321
05:45:44|0.043326
05:45:45|0.043298
05:45:47|0.043281
05:45:48|0.043286
05:45:49|0.043225
05:45:50|0.043253
05:45:51|0.043234
05:45:51|0.043242
05:45:52|0.04326
05:45:54|0.043261
05:45:54|0.043261
05:45:55|0.043291
05:45:57|0.043315
05:45:57|0.043329
05:45:59|0.04331
05:45:59|0.043312
05:46:00|0.043342
05:46:01|0.043309
05:46:03|0.043282
05:46:04|0.043261
05:46:05|0.043253
05:46:06|0.043221
05:46:07|0.04322
05:46:08|0.043252
05:46:09|0.043282
05:46:10|0.043323
05:46:11|0.043333
05:46:12|0.043358
05:46:13|0.043364
05:46:14|0.043375
05:46:15|0.043341
05:46:16|0.043302
05:46:17|0.043285
05:46:19|0.043271
05:46:19|0.043275
05:46:20|0.043291
05:46:21|0.043262
05:46:22|0.043287
05:46:23|0.043288
05:46:24|0.043283
05:46:25|0.043258
05:46:26|0.043263
05:46:27|0.043252
05:46:28|0.043266
05:46:29|0.043274
05:46:30|0.043287
05:46:32|0.043248
05:46:33|0.043266
05:46:33|0.043283
05:46:34|0.043239
05:46:35|0.043262
05:46:36|0.043222
05:46:37|0.043211
05:46:38|0.043219
05:46:39|0.043234
05:46:40|0.043232
05:46:41|0.043232
05:46:42|0.043231
05:46:43|0.043232
05:46:44|0.043211
05:46:45|0.0432
05:46:46|0.043133
05:46:47|0.043144
05:46:48|0.043121
05:46:49|0.043134
05:46:50|0.04315
05:46:52|0.043136
05:46:52|0.043167
05:46:54|0.043184
05:46:54|0.043194
05:46:56|0.043172
05:46:56|0.043169
05:46:58|0.043171
05:46:59|0.04315
05:47:00|0.04315
05:47:01|0.043199
05:47:03|0.04322
05:47:04|0.043183
05:47:05|0.043129
05:47:06|0.043166
05:47:07|0.043151
05:47:08|0.043148
05:47:09|0.043141
05:47:10|0.043139
05:47:12|0.043154
05:47:12|0.043173
05:47:14|0.043219
05:47:15|0.043206
05:47:16|0.043192
05:47:17|0.043182
05:47:18|0.043203
05:47:19|0.04324
05:47:20|0.043222
05:47:21|0.043204
05:47:22|0.043215
05:47:23|0.043186
05:47:24|0.043204
05:47:25|0.043214
05:47:26|0.043236
05:47:27|0.04329
05:47:28|0.043278
05:47:30|0.043236
05:47:31|0.043243
05:47:32|0.043262
05:47:33|0.043282
05:47:33|0.043306
05:47:34|0.043286
05:47:36|0.043257
05:47:37|0.043252
05:47:38|0.043235
05:47:38|0.043214
05:47:39|0.043186
05:47:40|0.043195
05:47:42|0.043215
05:47:42|0.043209
05:47:44|0.043202
05:47:44|0.043213
05:47:46|0.043226
05:47:47|0.043215
05:47:48|0.0432
05:47:49|0.043229
05:47:50|0.043238
05:47:51|0.043232
05:47:52|0.043239
05:47:53|0.04321
05:47:54|0.043212
05:47:55|0.043215
05:47:56|0.043202
05:47:57|0.043205
05:47:58|0.043175
05:48:00|0.04316
05:48:00|0.043167
05:48:01|0.043165
05:48:03|0.043162
05:48:04|0.043219
05:48:05|0.043211
05:48:07|0.043224
05:48:08|0.043342
05:48:09|0.043331
05:48:09|0.043339
05:48:10|0.043331
05:48:12|0.043284
05:48:14|0.04327
05:48:14|0.043253
05:48:15|0.043246
05:48:17|0.043221
05:48:17|0.043199
05:48:18|0.043219
05:48:20|0.04328
05:48:21|0.043274
05:48:22|0.04329
05:48:23|0.043255
05:48:24|0.043249
05:48:25|0.043251
05:48:26|0.043262
05:48:27|0.043258
05:48:28|0.043239
05:48:29|0.043237
05:48:30|0.043248
05:48:31|0.043248
05:48:32|0.04325
05:48:33|0.043268
05:48:34|0.043268
05:48:35|0.043293
05:48:36|0.043294
05:48:37|0.043285
05:48:38|0.043287
05:48:39|0.04329
05:48:40|0.04329
05:48:41|0.043241
05:48:42|0.043236
05:48:43|0.043232
05:48:45|0.043248
05:48:45|0.043271
05:48:46|0.043274
05:48:48|0.0433
05:48:49|0.043308
05:48:50|0.043342
05:48:51|0.043341
05:48:52|0.043345
05:48:53|0.043329
05:48:54|0.043337
05:48:55|0.043332
05:48:56|0.043336
05:48:57|0.043328
05:48:59|0.043332
05:48:59|0.043312
05:49:00|0.043311
05:49:01|0.043335
05:49:03|0.043353
05:49:04|0.04335
05:49:05|0.043345
05:49:06|0.043337
05:49:07|0.043311
05:49:07|0.043302
05:49:09|0.043302
05:49:10|0.043276
05:49:11|0.043285
05:49:12|0.043241
05:49:13|0.043241
05:49:14|0.043222
05:49:15|0.043225
05:49:16|0.04321
05:49:18|0.043248
05:49:19|0.043273
05:49:20|0.043253
05:49:21|0.043302
05:49:22|0.043269
05:49:22|0.043269
05:49:24|0.043259
05:49:25|0.043251
05:49:25|0.043239
05:49:27|0.043237
05:49:28|0.043238
05:49:29|0.043232
05:49:30|0.043228
05:49:31|0.043228
05:49:32|0.043218
05:49:33|0.04325
05:49:34|0.043216
05:49:35|0.043213
05:49:36|0.043221
05:49:37|0.043221
05:49:38|0.04323
05:49:39|0.043234
05:49:40|0.043237
05:49:41|0.043252
05:49:42|0.043254
05:49:43|0.043284
05:49:44|0.043275
05:49:45|0.043257
05:49:46|0.04327
05:49:47|0.043312
05:49:48|0.043338
05:49:49|0.043323
05:49:50|0.043318
05:49:51|0.043377
05:49:52|0.043368
05:49:53|0.043358
05:49:54|0.043396
05:49:55|0.043408
05:49:56|0.043404
05:49:57|0.043404
05:49:58|0.043396
05:49:59|0.043358
05:50:00|0.043425
05:50:01|0.043376
05:50:02|0.043381
05:50:03|0.043395
05:50:05|0.043394
05:50:06|0.04334
05:50:07|0.043362
05:50:07|0.043352
05:50:09|0.043354
05:50:09|0.043379
05:50:10|0.043356
05:50:11|0.043365
05:50:13|0.043368
05:50:14|0.043398
05:50:15|0.043412
05:50:16|0.043389
05:50:17|0.043425
05:50:17|0.043459
05:50:19|0.043444
05:50:19|0.043456
05:50:20|0.043448
05:50:21|0.043448
05:50:23|0.043452
05:50:24|0.043459
05:50:26|0.043448
05:50:27|0.043433
05:50:28|0.043431
05:50:29|0.043429
05:50:30|0.043424
05:50:30|0.043403
05:50:31|0.043425
05:50:33|0.043427
05:50:33|0.0434
05:50:35|0.043412
05:50:35|0.043412
05:50:36|0.04339
05:50:37|0.043378
05:50:38|0.043388
05:50:39|0.043388
05:50:40|0.043386
05:50:41|0.04337
05:50:42|0.043356
05:50:43|0.043382
05:50:45|0.043382
05:50:46|0.043369
05:50:46|0.043369
05:50:47|0.04337
05:50:48|0.043361
05:50:49|0.043368
05:50:50|0.043368
05:50:52|0.043379
05:50:52|0.043376
05:50:54|0.043382
05:50:55|0.043382
05:50:56|0.043346
05:50:57|0.043347
05:50:58|0.043379
05:50:59|0.043391
05:51:00|0.043464
05:51:01|0.043424
05:51:02|0.04344
05:51:03|0.04344
05:51:04|0.043413
05:51:06|0.043357
05:51:06|0.043351
05:51:07|0.043355
05:51:08|0.043362
05:51:09|0.043362
05:51:10|0.043362
05:51:11|0.043324
05:51:13|0.043338
05:51:13|0.043338
05:51:15|0.043337
05:51:15|0.043304
05:51:16|0.043284
05:51:17|0.043295
05:51:18|0.043295
05:51:20|0.043329
05:51:21|0.0433
05:51:22|0.043299
05:51:23|0.043299
05:51:24|0.043304
05:51:25|0.043304
05:51:26|0.043304
05:51:27|0.043312
05:51:28|0.043282
05:51:29|0.043255
05:51:30|0.043244
05:51:31|0.04324
05:51:32|0.04326
05:51:33|0.043264
05:51:34|0.04325
05:51:35|0.04325
05:51:36|0.043252
05:51:37|0.043261
05:51:38|0.043236
05:51:39|0.04323
05:51:40|0.043185
05:51:41|0.043199
05:51:42|0.043185
05:51:43|0.043185
05:51:44|0.043179
05:51:45|0.043178
05:51:46|0.043153
05:51:48|0.043145
05:51:48|0.043155
05:51:49|0.043112
05:51:50|0.043146
05:51:51|0.043145
05:51:52|0.043136
05:51:53|0.043152
05:51:54|0.043153
05:51:55|0.043153
05:51:56|0.043116
05:51:58|0.043116
05:51:59|0.043121
05:51:59|0.043124
05:52:01|0.043108
05:52:01|0.043098
05:52:02|0.04309
05:52:03|0.043083
05:52:04|0.043073
05:52:05|0.043043
05:52:06|0.043062
05:52:08|0.043043
05:52:09|0.043079
05:52:10|0.043081
05:52:11|0.043086
05:52:13|0.04308
05:52:14|0.043084
05:52:14|0.043014
05:52:15|0.04298
05:52:16|0.042996
05:52:17|0.043015
05:52:19|0.043044
05:52:20|0.04304
05:52:21|0.043019
05:52:21|0.043019
05:52:22|0.043008
05:52:24|0.04303
05:52:25|0.04305
05:52:26|0.043089
05:52:27|0.043061
05:52:28|0.043082
05:52:29|0.043082
05:52:30|0.043062
05:52:31|0.043064
05:52:32|0.043062
05:52:33|0.043072
05:52:34|0.043072
05:52:35|0.043069
05:52:37|0.043065
05:52:38|0.043068
05:52:39|0.043058
05:52:40|0.043104
05:52:41|0.043097
05:52:42|0.043092
05:52:43|0.043117
05:52:44|0.043108
05:52:45|0.043117
05:52:46|0.04314
05:52:46|0.043133
05:52:48|0.043108
05:52:49|0.043125
05:52:49|0.043129
05:52:50|0.043141
05:52:54|0.043157
05:52:55|0.043152
05:52:57|0.043144
05:52:58|0.043142
05:52:58|0.043148
05:52:59|0.043139
05:53:01|0.043129
05:53:01|0.043123
05:53:03|0.043109
05:53:04|0.043084
05:53:05|0.043081
05:53:06|0.043108
05:53:08|0.043057
05:53:09|0.043044
05:53:10|0.043053
05:53:11|0.043076
05:53:12|0.043042
05:53:13|0.043019
05:53:14|0.043025
05:53:16|0.043023
05:53:16|0.043019
05:53:17|0.043017
05:53:19|0.043088
05:53:19|0.043076
05:53:20|0.04308
05:53:21|0.043076
05:53:23|0.043076
05:53:23|0.04307
05:53:24|0.043042
05:53:25|0.04306
05:53:26|0.043057
05:53:27|0.043057
05:53:28|0.04307
05:53:30|0.043101
05:53:31|0.043079
05:53:32|0.043061
05:53:33|0.043057
05:53:34|0.043047
05:53:36|0.04305
05:53:36|0.043038
05:53:37|0.043057
05:53:38|0.043057
05:53:40|0.043051
05:53:40|0.043038
05:53:41|0.04304
05:53:42|0.043032
05:53:44|0.043019
05:53:44|0.043
05:53:45|0.042997
05:53:46|0.042991
05:53:47|0.042991
05:53:48|0.043001
05:53:49|0.043002
05:53:51|0.043001
05:53:52|0.043004
05:53:52|0.043002
05:53:54|0.043
05:53:54|0.042988
05:53:56|0.042991
05:53:57|0.042991
05:53:58|0.042993
05:53:58|0.043004
05:54:00|0.043004
05:54:02|0.043005
05:54:02|0.043012
05:54:04|0.043015
05:54:05|0.043001
05:54:06|0.043043
05:54:06|0.043041
05:54:08|0.043089
05:54:09|0.043093
05:54:10|0.043081
05:54:12|0.043093
05:54:12|0.043069
05:54:14|0.043015
05:54:15|0.042999
05:54:17|0.042997
05:54:17|0.042999
05:54:18|0.043
05:54:20|0.042991
05:54:20|0.042995
05:54:22|0.042995
05:54:22|0.042997
05:54:23|0.043024
05:54:25|0.04302
05:54:26|0.043003
05:54:27|0.043005
05:54:28|0.043005
05:54:29|0.043024
05:54:30|0.04303
05:54:31|0.043024
05:54:31|0.043017
05:54:32|0.043017
05:54:34|0.043017
05:54:35|0.043017
05:54:36|0.043033
05:54:37|0.043033
05:54:38|0.043033
05:54:39|0.043033
05:54:40|0.043027
05:54:41|0.043029
05:54:42|0.043033
05:54:43|0.043045
05:54:45|0.043053
05:54:46|0.043053
05:54:47|0.043069
05:54:47|0.043063
05:54:48|0.043063
05:54:50|0.043063
05:54:51|0.043043
05:54:52|0.043044
05:54:53|0.043045
05:54:54|0.043046
05:54:55|0.043033
05:54:56|0.043034
05:54:57|0.043034
05:54:58|0.043034
05:54:59|0.043049
05:55:00|0.043044
05:55:01|0.043044
05:55:03|0.043015
05:55:03|0.043015
05:55:04|0.04301
05:55:05|0.043009
05:55:06|0.043024
05:55:07|0.043035
05:55:09|0.043069
05:55:10|0.04305
05:55:11|0.043042
05:55:13|0.043051
05:55:14|0.043049
05:55:15|0.043049
05:55:16|0.043033
05:55:17|0.043017
05:55:18|0.043041
05:55:19|0.04303
05:55:20|0.04302
05:55:21|0.043014
05:55:23|0.04302
05:55:24|0.043024
05:55:24|0.043015
05:55:26|0.043015
05:55:27|0.043015
05:55:28|0.043027
05:55:29|0.043022
05:55:30|0.043027
05:55:31|0.043017
05:55:32|0.043024
05:55:33|0.043027
05:55:34|0.043057
05:55:35|0.043029
05:55:36|0.043024
05:55:37|0.043034
05:55:38|0.043065
05:55:39|0.043051
05:55:40|0.043057
05:55:41|0.043077
05:55:42|0.043098
05:55:43|0.043111
05:55:44|0.043104
05:55:45|0.043103
05:55:46|0.043105
05:55:47|0.043107
05:55:48|0.04315
05:55:50|0.043126
05:55:51|0.04313
05:55:51|0.043154
05:55:52|0.043149
05:55:53|0.043156
05:55:54|0.043157
05:55:55|0.043149
05:55:57|0.043168
05:55:59|0.043168
05:55:59|0.043167
05:56:00|0.043167
05:56:01|0.043165
05:56:02|0.043212
05:56:03|0.043253
05:56:04|0.04326
05:56:05|0.043273
05:56:06|0.043274
05:56:08|0.043275
05:56:09|0.043311
05:56:10|0.043303
05:56:12|0.043296
05:56:13|0.0433
05:56:14|0.043289
05:56:15|0.043331
05:56:16|0.04331
05:56:17|0.043361
05:56:18|0.043337
05:56:19|0.043335
05:56:20|0.04332
05:56:21|0.04332
05:56:22|0.04336
05:56:23|0.043378
05:56:24|0.043366
05:56:25|0.043371
05:56:26|0.043357
05:56:27|0.043408
05:56:28|0.04342
05:56:29|0.04341
05:56:30|0.043427
05:56:31|0.043438
05:56:32|0.04344
05:56:33|0.043454
05:56:34|0.043436
05:56:35|0.043436
05:56:36|0.043421
05:56:37|0.043426
05:56:38|0.043416
05:56:39|0.043416
05:56:40|0.043428
05:56:41|0.043424
05:56:42|0.043412
05:56:43|0.0434
05:56:44|0.043391
05:56:45|0.043391
05:56:46|0.04338
05:56:47|0.043409
05:56:48|0.043412
05:56:49|0.043413
05:56:50|0.043437
05:56:51|0.043451
05:56:52|0.043439
05:56:53|0.043476
05:56:54|0.043441
05:56:55|0.043441
05:56:56|0.043464
05:56:57|0.04347
05:56:58|0.043492
05:56:59|0.043491
05:57:00|0.043517
05:57:01|0.043519
05:57:02|0.043505
05:57:03|0.043472
05:57:04|0.043425
05:57:05|0.04338
05:57:06|0.043412
05:57:07|0.043405
05:57:08|0.043384
05:57:09|0.043379
05:57:10|0.043378
05:57:11|0.043373
05:57:12|0.043372
05:57:13|0.043365
05:57:15|0.043368
05:57:15|0.04338
05:57:16|0.04337
05:57:17|0.04337
05:57:19|0.04335
05:57:20|0.04336
05:57:21|0.043355
05:57:22|0.043356
05:57:23|0.043356
05:57:24|0.04336
05:57:25|0.043378
05:57:26|0.043363
05:57:27|0.043347
05:57:28|0.043347
05:57:29|0.043328
05:57:30|0.043322
05:57:32|0.043319
05:57:32|0.043299
05:57:33|0.043307
05:57:35|0.043313
05:57:36|0.043326
05:57:37|0.043323
05:57:38|0.043324
05:57:39|0.043321
05:57:39|0.043321
05:57:40|0.043328
05:57:41|0.04332
05:57:43|0.043339
05:57:44|0.043365
05:57:45|0.043372
05:57:45|0.043375
05:57:47|0.043368
05:57:48|0.043349
05:57:49|0.043349
05:57:50|0.043368
05:57:51|0.043346
05:57:52|0.043345
05:57:53|0.043338
05:57:54|0.043332
05:57:55|0.043332
05:57:56|0.043318
05:57:57|0.043335
05:57:58|0.043335
05:57:59|0.043332
05:58:00|0.043318
05:58:02|0.043318
05:58:02|0.043319
05:58:03|0.043319
05:58:04|0.043265
05:58:05|0.043275
05:58:06|0.04328
05:58:07|0.04328
05:58:08|0.04328
05:58:10|0.04328
05:58:11|0.043308
05:58:11|0.043308
05:58:12|0.043317
05:58:14|0.043306
05:58:16|0.043296
05:58:17|0.043291
05:58:18|0.043274
05:58:19|0.043263
05:58:20|0.043263
05:58:21|0.043246
05:58:22|0.043268
05:58:23|0.043268
05:58:24|0.043268
05:58:25|0.043265
05:58:26|0.04322
05:58:27|0.043216
05:58:28|0.043213
05:58:29|0.043213
05:58:30|0.043224
05:58:31|0.043225
05:58:32|0.04321
05:58:33|0.04321
05:58:35|0.043215
05:58:35|0.043183
05:58:37|0.04316
05:58:38|0.04316
05:58:38|0.043178
05:58:40|0.043178
05:58:40|0.043196
05:58:41|0.043196
05:58:43|0.043196
05:58:44|0.043196
05:58:45|0.043179
05:58:46|0.043179
05:58:47|0.043185
05:58:48|0.043183
05:58:49|0.043235
05:58:50|0.043226
05:58:51|0.043226
05:58:52|0.043215
05:58:53|0.043224
05:58:54|0.043225
05:58:55|0.043234
05:58:56|0.043234
05:58:57|0.043234
05:58:58|0.043234
05:58:59|0.043229
05:59:00|0.043225
05:59:01|0.043215
05:59:02|0.043215
05:59:03|0.043196
05:59:04|0.043188
05:59:05|0.043145
05:59:06|0.043111
05:59:07|0.04314
05:59:08|0.043168
05:59:09|0.043166
05:59:10|0.043148
05:59:11|0.043148
05:59:12|0.043148
05:59:13|0.04314
05:59:15|0.04309
05:59:16|0.043102
05:59:17|0.043098
05:59:18|0.043118
05:59:20|0.043118
05:59:20|0.043118
05:59:21|0.043134
05:59:23|0.043128
05:59:23|0.043148
05:59:25|0.043142
05:59:26|0.043155
05:59:27|0.043144
05:59:27|0.043144
05:59:29|0.043144
05:59:30|0.043146
05:59:30|0.043146
05:59:31|0.043145
05:59:33|0.043143
05:59:34|0.04314
05:59:35|0.04316
05:59:35|0.043165
05:59:37|0.043169
05:59:38|0.043169
05:59:39|0.043157
05:59:39|0.043154
05:59:40|0.043162
05:59:42|0.043164
05:59:42|0.043159
05:59:43|0.043155
05:59:44|0.043164
05:59:45|0.043154
05:59:46|0.043175
05:59:47|0.043175
05:59:49|0.043175
05:59:50|0.043175
05:59:51|0.043175
05:59:52|0.043177
05:59:53|0.043175
05:59:54|0.043167
05:59:55|0.043167
05:59:56|0.043175
05:59:57|0.043174
05:59:58|0.043171
05:59:58|0.043172
06:00:01|0.043169
06:00:01|0.043152
06:00:02|0.043171
06:00:03|0.043187
06:00:04|0.043176
06:00:06|0.043184
06:00:06|0.043175
06:00:07|0.043263
06:00:08|0.043302
06:00:10|0.043282
06:00:11|0.043298
06:00:12|0.043294
06:00:12|0.043295
06:00:13|0.04332
06:00:16|0.043347
06:00:17|0.043346
06:00:18|0.043359
06:00:19|0.043358
06:00:19|0.043358
06:00:21|0.043358
06:00:21|0.04335
06:00:23|0.043345
06:00:23|0.043356
06:00:25|0.043338
06:00:26|0.043359
06:00:27|0.043376
06:00:28|0.043447
06:00:29|0.043452
06:00:30|0.043451
06:00:31|0.043448
06:00:32|0.043468
06:00:33|0.043471
06:00:34|0.043471
06:00:35|0.043442
06:00:36|0.043461
06:00:37|0.043467
06:00:38|0.043471
06:00:39|0.043471
06:00:40|0.043471
06:00:41|0.043474
06:00:42|0.043493
06:00:43|0.043482
06:00:44|0.043493
06:00:45|0.043494
06:00:46|0.043505
06:00:47|0.043523
06:00:48|0.043514
06:00:49|0.043522
06:00:50|0.0435
06:00:52|0.0435
06:00:52|0.043512
06:00:54|0.043525
06:00:54|0.043536
06:00:55|0.043572
06:00:57|0.04359
06:00:58|0.043589
06:00:59|0.043595
06:01:00|0.04361
06:01:00|0.043635
06:01:02|0.043668
06:01:03|0.043671
06:01:05|0.043661
06:01:05|0.04367
06:01:06|0.043681
06:01:07|0.043683
06:01:09|0.043695
06:01:09|0.043684
06:01:10|0.043676
06:01:11|0.043716
06:01:12|0.043694
06:01:13|0.043705
06:01:15|0.043689
06:01:16|0.043709
06:01:18|0.043719
06:01:18|0.04371
06:01:20|0.04366
06:01:20|0.043644
06:01:21|0.043642
06:01:23|0.043668
06:01:24|0.043684
06:01:25|0.043695
06:01:26|0.043702
06:01:28|0.043713
06:01:28|0.043731
06:01:30|0.043715
06:01:31|0.043666
06:01:31|0.043654
06:01:32|0.043725
06:01:34|0.043691
06:01:34|0.043656
06:01:35|0.04365
06:01:36|0.043653
06:01:37|0.043664
06:01:38|0.043669
06:01:39|0.04364
06:01:40|0.0437
06:01:41|0.043669
06:01:43|0.043668
06:01:43|0.043723
06:01:44|0.043731
06:01:45|0.043716
06:01:47|0.043715
06:01:47|0.043702
06:01:48|0.043713
06:01:49|0.04369
06:01:51|0.043693
06:01:52|0.043696
06:01:52|0.043701
06:01:54|0.043686
06:01:54|0.043662
06:01:55|0.043664
06:01:57|0.04369
06:01:57|0.043688
06:01:59|0.04364
06:02:00|0.043686
06:02:00|0.04369
06:02:01|0.043681
06:02:03|0.043652
06:02:04|0.04366
06:02:04|0.043645
06:02:05|0.043609
06:02:06|0.043634
06:02:08|0.043699
06:02:09|0.043729
06:02:10|0.043694
06:02:11|0.04366
06:02:12|0.043667
06:02:13|0.043687
06:02:14|0.043693
06:02:15|0.043657
06:02:16|0.043647
06:02:17|0.043651
06:02:18|0.043695
06:02:19|0.043704
06:02:20|0.043703
06:02:21|0.043691
06:02:22|0.043691
06:02:23|0.043701
06:02:25|0.043731
06:02:26|0.04374
06:02:27|0.043755
06:02:27|0.043695
06:02:28|0.04372
06:02:30|0.04371
06:02:30|0.043729
06:02:32|0.043677
06:02:33|0.043651
06:02:34|0.043636
06:02:35|0.043626
06:02:35|0.043589
06:02:38|0.043591
06:02:38|0.043591
06:02:39|0.043587
06:02:40|0.043587
06:02:42|0.043591
06:02:42|0.043617
06:02:43|0.043627
06:02:44|0.043612
06:02:45|0.043585
06:02:46|0.043586
06:02:47|0.043586
06:02:48|0.043619
06:02:49|0.043603
06:02:50|0.043603
06:02:51|0.043603
06:02:53|0.043574
06:02:54|0.043586
06:02:54|0.043572
06:02:55|0.043553
06:02:56|0.043553
06:02:58|0.043574
06:02:58|0.043575
06:02:59|0.04357
06:03:00|0.043537
06:03:01|0.043512
06:03:02|0.04352
06:03:03|0.043521
06:03:04|0.043529
06:03:06|0.043529
06:03:06|0.043536
06:03:07|0.043604
06:03:08|0.043642
06:03:09|0.04369
06:03:10|0.043696
06:03:11|0.043702
06:03:12|0.043713
06:03:13|0.043716
06:03:14|0.04371
06:03:15|0.043723
06:03:17|0.043678
06:03:18|0.043707
06:03:19|0.0437
06:03:20|0.043693
06:03:22|0.043698
06:03:23|0.043712
06:03:24|0.043702
06:03:24|0.043724
06:03:26|0.043692
06:03:26|0.04372
06:03:27|0.043704
06:03:29|0.043771
06:03:30|0.043782
06:03:30|0.043771
06:03:32|0.043763
06:03:33|0.043775
06:03:34|0.043771
06:03:34|0.04376
06:03:36|0.043763
06:03:37|0.043765
06:03:38|0.043766
06:03:39|0.04377
06:03:39|0.043765
06:03:41|0.043771
06:03:42|0.04376
06:03:42|0.04378
06:03:43|0.043776
06:03:44|0.0438
06:03:46|0.043816
06:03:47|0.043867
06:03:48|0.043849
06:03:49|0.043922
06:03:50|0.043914
06:03:51|0.043897
06:03:52|0.043858
06:03:53|0.043866
06:03:54|0.043879
06:03:55|0.043937
06:03:56|0.043949
06:03:57|0.043952
06:03:58|0.043917
06:03:59|0.043938
06:04:00|0.043917
06:04:01|0.043897
06:04:02|0.043891
06:04:03|0.043892
06:04:04|0.043887
06:04:05|0.043862
06:04:06|0.043888
06:04:07|0.0439
06:04:08|0.043882
06:04:10|0.043936
06:04:10|0.043961
06:04:11|0.043968
06:04:12|0.043959
06:04:13|0.043956
06:04:14|0.043979
06:04:16|0.043964
06:04:16|0.043983
06:04:17|0.043937
06:04:19|0.044
06:04:20|0.044057
06:04:20|0.044084
06:04:23|0.044086
06:04:24|0.044068
06:04:25|0.044114
06:04:25|0.044136
06:04:27|0.044098
06:04:28|0.044055
06:04:29|0.044038
06:04:30|0.044063
06:04:31|0.044043
06:04:32|0.044059
06:04:33|0.044036
06:04:35|0.044127
06:04:35|0.044128
06:04:37|0.04408
06:04:38|0.044026
06:04:38|0.044102
06:04:39|0.044101
06:04:40|0.044058
06:04:41|0.044097
06:04:43|0.044091
06:04:43|0.044078
06:04:44|0.04404
06:04:45|0.044037
06:04:46|0.044071
06:04:47|0.044046
06:04:48|0.044
06:04:50|0.044009
06:04:50|0.043947
06:04:52|0.043897
06:04:52|0.043863
06:04:53|0.043875
06:04:54|0.043864
06:04:55|0.043856
06:04:57|0.043856
06:04:58|0.043865
06:04:58|0.043864
06:05:00|0.043987
06:05:01|0.043978
06:05:02|0.043992
06:05:02|0.043965
06:05:04|0.043908
06:05:04|0.043935
06:05:06|0.044021
06:05:06|0.044024
06:05:07|0.044015
06:05:08|0.044028
06:05:10|0.044048
06:05:11|0.044038
06:05:12|0.044064
06:05:13|0.044068
06:05:14|0.044031
06:05:15|0.044054
06:05:16|0.044011
06:05:16|0.044085
06:05:18|0.044045
06:05:19|0.043951
06:05:21|0.043923
06:05:23|0.043948
06:05:23|0.04395
06:05:25|0.044017
06:05:25|0.043925
06:05:27|0.043952
06:05:28|0.043926
06:05:28|0.043938
06:05:29|0.043938
06:05:31|0.043932
06:05:32|0.043875
06:05:32|0.043852
06:05:34|0.043916
06:05:35|0.043919
06:05:36|0.043987
06:05:37|0.044
06:05:38|0.043971
06:05:39|0.043964
06:05:40|0.043937
06:05:41|0.043915
06:05:42|0.043903
06:05:43|0.043911
06:05:44|0.043926
06:05:45|0.043939
06:05:46|0.043964
06:05:47|0.043955
06:05:48|0.043974
06:05:49|0.043998
06:05:50|0.043983
06:05:51|0.043932
06:05:52|0.043939
06:05:53|0.043935
06:05:54|0.043929
06:05:55|0.043938
06:05:56|0.043935
06:05:57|0.043929
06:05:59|0.043931
06:05:59|0.043924
06:06:00|0.043959
06:06:01|0.043936
06:06:02|0.043907
06:06:04|0.043909
06:06:04|0.043866
06:06:06|0.043856
06:06:07|0.043886
06:06:07|0.043963
06:06:09|0.043914
06:06:09|0.043936
06:06:11|0.043952
06:06:11|0.043964
06:06:12|0.043957
06:06:14|0.043938
06:06:15|0.043932
06:06:16|0.043938
06:06:17|0.04397
06:06:18|0.04395
06:06:19|0.043954
06:06:20|0.043952
06:06:22|0.043931
06:06:22|0.043966
06:06:23|0.043967
06:06:25|0.043957
06:06:26|0.043947
06:06:26|0.04394
06:06:28|0.043982
06:06:29|0.043945
06:06:30|0.043935
06:06:31|0.043919
06:06:32|0.043933
06:06:33|0.043905
06:06:34|0.04391
06:06:35|0.043892
06:06:36|0.043859
06:06:37|0.043838
06:06:38|0.043896
06:06:39|0.043892
06:06:40|0.043891
06:06:41|0.043902
06:06:42|0.043825
06:06:43|0.043824
06:06:44|0.043803
06:06:45|0.04382
06:06:46|0.043811
06:06:47|0.04382
06:06:48|0.043855
06:06:49|0.043849
06:06:50|0.043888
06:06:51|0.043894
06:06:52|0.043895
06:06:53|0.04387
06:06:54|0.043851
06:06:55|0.04383
06:06:56|0.043871
06:06:58|0.043878
06:06:58|0.043871
06:06:59|0.043875
06:07:00|0.043858
06:07:02|0.04384
06:07:02|0.043833
06:07:04|0.043823
06:07:04|0.043822
06:07:05|0.04378
06:07:06|0.043822
06:07:07|0.043882
06:07:08|0.043863
06:07:09|0.043867
06:07:10|0.043866
06:07:11|0.043878
06:07:12|0.043877
06:07:13|0.043849
06:07:14|0.043849
06:07:15|0.043851
06:07:16|0.043831
06:07:17|0.043813
06:07:18|0.043817
06:07:19|0.043795
06:07:20|0.043812
06:07:23|0.043791
06:07:24|0.043798
06:07:25|0.043814
06:07:26|0.043796
06:07:27|0.043785
06:07:28|0.043801
06:07:29|0.043808
06:07:30|0.043801
06:07:31|0.043798
06:07:32|0.043798
06:07:33|0.0438
06:07:34|0.043789
06:07:35|0.043816
06:07:36|0.043794
06:07:37|0.043799
06:07:38|0.043793
06:07:39|0.043747
06:07:40|0.043719
06:07:41|0.04372
06:07:42|0.043708
06:07:43|0.0437
06:07:44|0.043696
06:07:45|0.043696
06:07:46|0.043696
06:07:47|0.043704
06:07:48|0.043708
06:07:49|0.043707
06:07:50|0.043688
06:07:51|0.043688
06:07:52|0.043698
06:07:53|0.043714
06:07:54|0.043714
06:07:55|0.043714
06:07:57|0.043729
06:07:58|0.043729
06:07:58|0.043698
06:07:59|0.043698
06:08:00|0.043708
06:08:01|0.043679
06:08:02|0.043675
06:08:03|0.043662
06:08:04|0.043668
06:08:05|0.043667
06:08:06|0.04368
06:08:08|0.043668
06:08:09|0.043668
06:08:10|0.043638
06:08:10|0.043606
06:08:12|0.043636
06:08:12|0.043636
06:08:14|0.043636
06:08:15|0.043661
06:08:16|0.04367
06:08:17|0.043676
06:08:18|0.043676
06:08:19|0.043644
06:08:20|0.043635
06:08:21|0.043649
06:08:22|0.043654
06:08:23|0.04365
06:08:24|0.043652
06:08:25|0.043657
06:08:26|0.043666
06:08:28|0.04367
06:08:29|0.043656
06:08:29|0.04367
06:08:30|0.043673
06:08:31|0.043662
06:08:32|0.043672
06:08:33|0.043706
06:08:35|0.043746
06:08:36|0.04375
06:08:37|0.043746
06:08:37|0.043756
06:08:39|0.043745
06:08:39|0.043745
06:08:41|0.043745
06:08:42|0.043754
06:08:43|0.043754
06:08:44|0.043754
06:08:45|0.043791
06:08:46|0.043816
06:08:47|0.043816
06:08:48|0.043807
06:08:49|0.043806
06:08:50|0.043774
06:08:51|0.043774
06:08:52|0.043787
06:08:53|0.043801
06:08:54|0.04382
06:08:55|0.043789
06:08:57|0.043766
06:08:58|0.043766
06:08:59|0.043763
06:08:59|0.043771
06:09:00|0.043778
06:09:01|0.04377
06:09:03|0.043759
06:09:04|0.043772
06:09:05|0.043765
06:09:06|0.043774
06:09:07|0.04379
06:09:08|0.043795
06:09:09|0.043799
06:09:10|0.04381
06:09:11|0.043787
06:09:12|0.043788
06:09:13|0.043792
06:09:14|0.043827
06:09:15|0.043845
06:09:16|0.043864
06:09:17|0.043855
06:09:18|0.04383
06:09:19|0.04388
06:09:20|0.043826
06:09:21|0.043791
06:09:22|0.043801
06:09:24|0.043812
06:09:24|0.043809
06:09:26|0.043809
06:09:26|0.043822
06:09:27|0.043832
06:09:29|0.043855
06:09:30|0.043854
06:09:31|0.043832
06:09:32|0.043812
06:09:33|0.04381
06:09:34|0.04377
06:09:34|0.043764
06:09:36|0.043775
06:09:38|0.043775
06:09:38|0.043758
06:09:40|0.043758
06:09:40|0.043771
06:09:42|0.043784
06:09:42|0.043778
06:09:44|0.043776
06:09:44|0.043768
06:09:46|0.043768
06:09:46|0.043768
06:09:47|0.043764
06:09:49|0.043699
06:09:49|0.043691
06:09:50|0.043686
06:09:52|0.043685
06:09:53|0.043619
06:09:54|0.043612
06:09:55|0.043631
06:09:56|0.043629
06:09:56|0.043629
06:09:58|0.043623
06:09:59|0.043602
06:10:00|0.043608
06:10:01|0.043618
06:10:01|0.043596
06:10:03|0.043556
06:10:03|0.043568
06:10:05|0.043591
06:10:06|0.043606
06:10:06|0.043635
06:10:08|0.043643
06:10:09|0.043641
06:10:10|0.043646
06:10:11|0.043642
06:10:12|0.043633
06:10:13|0.04364
06:10:14|0.043672
06:10:15|0.043717
06:10:16|0.04369
06:10:17|0.043739
06:10:18|0.043764
06:10:19|0.043761
06:10:20|0.043743
06:10:21|0.043738
06:10:22|0.043684
06:10:23|0.043669
06:10:24|0.043652
06:10:25|0.043657
06:10:26|0.043701
06:10:27|0.043682
06:10:28|0.043694
06:10:29|0.043645
06:10:30|0.04365
06:10:31|0.043656
06:10:33|0.043649
06:10:34|0.043662
06:10:35|0.043671
06:10:36|0.043698
06:10:37|0.043698
06:10:38|0.043712
06:10:39|0.043732
06:10:40|0.04375
06:10:41|0.043735
06:10:42|0.043739
06:10:43|0.043746
06:10:44|0.043746
06:10:45|0.043729
06:10:46|0.043769
06:10:47|0.043768
06:10:48|0.043748
06:10:49|0.043752
06:10:50|0.043748
06:10:51|0.04375
06:10:52|0.04376
06:10:53|0.04375
06:10:54|0.043747
06:10:55|0.043747
06:10:56|0.043747
06:10:58|0.043747
06:10:58|0.04377
06:11:00|0.043771
06:11:00|0.043771
06:11:01|0.04377
06:11:02|0.043762
06:11:03|0.043762
06:11:04|0.043777
06:11:06|0.0438
06:11:06|0.043813
06:11:07|0.043798
06:11:08|0.043791
06:11:09|0.043778
06:11:10|0.043794
06:11:11|0.04379
06:11:12|0.043821
06:11:13|0.043832
06:11:14|0.043851
06:11:15|0.043842
06:11:16|0.043834
06:11:18|0.043834
06:11:18|0.043807
06:11:19|0.04382
06:11:20|0.043816
06:11:22|0.043823
06:11:22|0.043823
06:11:24|0.043823
06:11:25|0.043871
06:11:27|0.043847
06:11:28|0.043888
06:11:29|0.043889
06:11:30|0.043875
06:11:31|0.043879
06:11:32|0.043881
06:11:33|0.043881
06:11:34|0.043862
06:11:35|0.043856
06:11:36|0.043864
06:11:38|0.043864
06:11:38|0.04387
06:11:40|0.043853
06:11:40|0.043882
06:11:41|0.043891
06:11:43|0.043891
06:11:43|0.043902
06:11:45|0.043905
06:11:45|0.043883
06:11:46|0.043861
06:11:48|0.043863
06:11:49|0.043862
06:11:50|0.043857
06:11:51|0.043868
06:11:52|0.043863
06:11:53|0.043899
06:11:55|0.043872
06:11:55|0.04388
06:11:56|0.043885
06:11:57|0.04392
06:11:58|0.043922
06:12:00|0.043914
06:12:00|0.043891
06:12:01|0.043882
06:12:02|0.043931
06:12:03|0.043931
06:12:04|0.043927
06:12:05|0.043977
06:12:06|0.043988
06:12:07|0.043992
06:12:09|0.043986
06:12:09|0.044002
06:12:11|0.044008
06:12:11|0.043999
06:12:12|0.043993
06:12:13|0.04401
06:12:14|0.043967
06:12:16|0.043959
06:12:16|0.043963
06:12:17|0.043966
06:12:18|0.044011
06:12:20|0.04396
06:12:21|0.043965
06:12:21|0.043969
06:12:22|0.043989
06:12:23|0.044045
06:12:24|0.044028
06:12:26|0.044008
06:12:27|0.044039
06:12:28|0.044016
06:12:29|0.044045
06:12:30|0.044034
06:12:31|0.044042
06:12:32|0.044035
06:12:33|0.04404
06:12:34|0.044041
06:12:35|0.044021
06:12:36|0.044012
06:12:37|0.04402
06:12:38|0.043998
06:12:39|0.043986
06:12:40|0.043977
06:12:41|0.043986
06:12:42|0.044021
06:12:43|0.044012
06:12:44|0.044014
06:12:45|0.043999
06:12:46|0.044008
06:12:48|0.043994
06:12:49|0.043976
06:12:50|0.044008
06:12:51|0.043991
06:12:52|0.044007
06:12:52|0.04399
06:12:53|0.043987
06:12:54|0.043989
06:12:56|0.043999
06:12:56|0.044003
06:12:57|0.043989
06:12:58|0.04399
06:13:00|0.043986
06:13:00|0.043988
06:13:01|0.044007
06:13:02|0.044033
06:13:04|0.044029
06:13:04|0.044034
06:13:05|0.044034
06:13:06|0.044055
06:13:08|0.044026
06:13:09|0.044024
06:13:10|0.044025
06:13:11|0.044034
06:13:12|0.044066
06:13:13|0.04406
06:13:14|0.044038
06:13:15|0.044031
06:13:16|0.044055
06:13:17|0.044064
06:13:18|0.044041
06:13:19|0.044041
06:13:20|0.044073
06:13:21|0.044099
06:13:22|0.044084
06:13:23|0.044148
06:13:24|0.044156
06:13:25|0.044144
06:13:27|0.044164
06:13:28|0.044143
06:13:29|0.044172
06:13:31|0.044167
06:13:32|0.044158
06:13:33|0.044165
06:13:34|0.044168
06:13:35|0.044187
06:13:36|0.044197
06:13:37|0.044196
06:13:39|0.044211
06:13:39|0.044189
06:13:41|0.044209
06:13:42|0.044211
06:13:42|0.044187
06:13:44|0.044201
06:13:44|0.044203
06:13:46|0.044207
06:13:46|0.044226
06:13:48|0.044222
06:13:48|0.044248
06:13:50|0.044282
06:13:51|0.044314
06:13:52|0.044312
06:13:53|0.044323
06:13:54|0.04429
06:13:55|0.044234
06:13:55|0.044252
06:13:57|0.044258
06:13:58|0.044224
06:13:58|0.044229
06:13:59|0.044232
06:14:01|0.044231
06:14:02|0.044239
06:14:03|0.044134
06:14:04|0.044163
06:14:05|0.044193
06:14:06|0.044313
06:14:07|0.0443
06:14:08|0.044252
06:14:09|0.04425
06:14:10|0.044309
06:14:11|0.044313
06:14:12|0.0443
06:14:13|0.044269
06:14:14|0.044263
06:14:15|0.044248
06:14:16|0.04424
06:14:17|0.04422
06:14:18|0.044202
06:14:20|0.044197
06:14:20|0.044197
06:14:21|0.044156
06:14:23|0.044175
06:14:23|0.044194
06:14:24|0.044121
06:14:25|0.044104
06:14:26|0.044084
06:14:27|0.044105
06:14:29|0.044101
06:14:31|0.044099
06:14:32|0.044099
06:14:33|0.044071
06:14:33|0.044123
06:14:35|0.044123
06:14:36|0.044147
06:14:37|0.044171
06:14:37|0.044171
06:14:39|0.044242
06:14:39|0.044253
06:14:41|0.044271
06:14:42|0.044293
06:14:43|0.044319
06:14:44|0.044334
06:14:45|0.044332
06:14:46|0.044302
06:14:47|0.044323
06:14:48|0.044303
06:14:49|0.044322
06:14:50|0.04432
06:14:51|0.044328
06:14:52|0.044333
06:14:53|0.044303
06:14:54|0.044321
06:14:55|0.044335
06:14:56|0.044343
06:14:57|0.044313
06:14:59|0.044344
06:14:59|0.044348
06:15:00|0.044352
06:15:02|0.044398
06:15:02|0.044406
06:15:04|0.04436
06:15:05|0.044307
06:15:06|0.044268
06:15:07|0.044223
06:15:08|0.044127
06:15:09|0.044061
06:15:10|0.044038
06:15:11|0.044055
06:15:12|0.044103
06:15:13|0.044159
06:15:14|0.044176
06:15:15|0.044163
06:15:16|0.044163
06:15:17|0.044117
06:15:18|0.044099
06:15:19|0.044119
06:15:20|0.044142
06:15:21|0.044096
06:15:22|0.044122
06:15:23|0.044183
06:15:24|0.044246
06:15:25|0.044203
06:15:26|0.04414
06:15:27|0.044126
06:15:28|0.044106
06:15:29|0.044083
06:15:30|0.044063
06:15:31|0.044122
06:15:32|0.044174
06:15:33|0.044132
06:15:34|0.044176
06:15:35|0.044166
06:15:36|0.044139
06:15:37|0.044117
06:15:38|0.044112
06:15:39|0.044108
06:15:40|0.044084
06:15:41|0.044068
06:15:42|0.04405
06:15:43|0.04405
06:15:44|0.044082
06:15:46|0.044108
06:15:46|0.044083
06:15:48|0.044065
06:15:48|0.044042
06:15:50|0.044029
06:15:50|0.044067
06:15:51|0.044067
06:15:53|0.044058
06:15:54|0.044078
06:15:55|0.044071
06:15:56|0.044081
06:15:57|0.044065
06:15:58|0.044026
06:15:59|0.044035
06:16:00|0.044059
06:16:01|0.044038
06:16:03|0.044094
06:16:04|0.04413
06:16:05|0.044144
06:16:06|0.044177
06:16:06|0.044135
06:16:08|0.044129
06:16:09|0.044139
06:16:09|0.044135
06:16:11|0.044129
06:16:11|0.044145
06:16:13|0.044116
06:16:13|0.044059
06:16:14|0.044055
06:16:16|0.044043
06:16:17|0.044045
06:16:18|0.04405
06:16:19|0.044029
06:16:20|0.044019
06:16:21|0.044029
06:16:22|0.044047
06:16:23|0.044069
06:16:24|0.044051
06:16:25|0.04402
06:16:26|0.044023
06:16:27|0.044014
06:16:28|0.044042
06:16:29|0.044033
06:16:30|0.044028
06:16:32|0.044018
06:16:33|0.044016
06:16:33|0.043993
06:16:34|0.043983
06:16:36|0.043984
06:16:37|0.043982
06:16:38|0.043978
06:16:39|0.044003
06:16:40|0.044003
06:16:41|0.044003
06:16:42|0.044002
06:16:42|0.044005
06:16:44|0.044004
06:16:45|0.043976
06:16:45|0.043959
06:16:47|0.043996
06:16:48|0.043996
06:16:48|0.04398
06:16:50|0.04398
06:16:51|0.043998
06:16:52|0.044004
06:16:53|0.043998
06:16:54|0.043976
06:16:55|0.044002
06:16:56|0.044005
06:16:57|0.044009
06:16:58|0.044
06:16:59|0.04399
06:17:00|0.04399
06:17:01|0.044028
06:17:02|0.044002
06:17:03|0.044004
06:17:04|0.043986
06:17:05|0.04398
06:17:06|0.043966
06:17:07|0.043955
06:17:08|0.043943
06:17:09|0.043941
06:17:11|0.043963
06:17:11|0.043996
06:17:12|0.043982
06:17:14|0.043982
06:17:15|0.044011
06:17:16|0.044011
06:17:17|0.044011
06:17:18|0.043984
06:17:19|0.043979
06:17:20|0.043984
06:17:21|0.043965
06:17:22|0.043981
06:17:23|0.043998
06:17:23|0.044002
06:17:26|0.043981
06:17:26|0.043998
06:17:27|0.044003
06:17:28|0.044004
06:17:29|0.044044
06:17:31|0.044045
06:17:32|0.044077
06:17:33|0.04403
06:17:35|0.044049
06:17:35|0.044104
06:17:36|0.04406
06:17:37|0.044092
06:17:39|0.044112
06:17:39|0.044147
06:17:40|0.044118
06:17:42|0.044107
06:17:42|0.044093
06:17:44|0.044093
06:17:45|0.044123
06:17:46|0.044127
06:17:47|0.044146
06:17:48|0.044161
06:17:50|0.044155
06:17:51|0.044155
06:17:51|0.044154
06:17:53|0.044124
06:17:54|0.044102
06:17:55|0.044118
06:17:56|0.044118
06:17:57|0.044165
06:17:58|0.044145
06:17:59|0.044133
06:18:00|0.044108
06:18:01|0.044111
06:18:02|0.04409
06:18:04|0.044087
06:18:04|0.044086
06:18:05|0.044101
06:18:07|0.044078
06:18:08|0.044071
06:18:09|0.044071
06:18:10|0.044095
06:18:11|0.044094
06:18:12|0.044103
06:18:13|0.044136
06:18:14|0.044133
06:18:15|0.044135
06:18:16|0.044166
06:18:17|0.044153
06:18:18|0.044112
06:18:19|0.044109
06:18:20|0.044104
06:18:21|0.044123
06:18:22|0.044123
06:18:23|0.044151
06:18:24|0.044151
06:18:25|0.044157
06:18:26|0.044207
06:18:27|0.044191
06:18:28|0.044156
06:18:29|0.044175
06:18:30|0.044167
06:18:31|0.044199
06:18:33|0.044212
06:18:33|0.044224
06:18:35|0.044205
06:18:37|0.044181
06:18:37|0.044189
06:18:38|0.044238
06:18:40|0.044231
06:18:41|0.044242
06:18:43|0.044252
06:18:44|0.044249
06:18:45|0.044284
06:18:46|0.044288
06:18:47|0.044308
06:18:48|0.044322
06:18:49|0.044277
06:18:50|0.04428
06:18:51|0.044286
06:18:52|0.044268
06:18:53|0.044249
06:18:55|0.044266
06:18:56|0.044267
06:18:57|0.044259
06:18:57|0.044259
06:18:58|0.044271
06:19:00|0.044251
06:19:00|0.04424
06:19:01|0.044237
06:19:02|0.044277
06:19:04|0.044278
06:19:05|0.044301
06:19:06|0.044297
06:19:07|0.044274
06:19:08|0.04428
06:19:09|0.044276
06:19:10|0.044319
06:19:11|0.044293
06:19:12|0.044326
06:19:13|0.044296
06:19:14|0.044286
06:19:15|0.044282
06:19:16|0.044306
06:19:17|0.044312
06:19:18|0.044309
06:19:19|0.044316
06:19:20|0.044312
06:19:21|0.044319
06:19:22|0.044315
06:19:23|0.044279
06:19:24|0.04428
06:19:25|0.044288
06:19:26|0.044295
06:19:28|0.044284
06:19:28|0.044356
06:19:30|0.044344
06:19:30|0.044356
06:19:32|0.044379
06:19:33|0.044372
06:19:34|0.044382
06:19:35|0.044378
06:19:37|0.04439
06:19:38|0.044394
06:19:39|0.044412
06:19:40|0.044411
06:19:41|0.044404
06:19:42|0.044416
06:19:43|0.044425
06:19:44|0.04443
06:19:45|0.044481
06:19:46|0.044467
06:19:47|0.044459
06:19:48|0.044446
06:19:49|0.044477
06:19:50|0.044484
06:19:51|0.044488
06:19:52|0.04447
06:19:53|0.044488
06:19:54|0.044472
06:19:55|0.044468
06:19:56|0.044484
06:19:57|0.044456
06:19:58|0.044412
06:19:59|0.044417
06:20:00|0.044403
06:20:01|0.044419
06:20:02|0.044442
06:20:03|0.044428
06:20:04|0.044404
06:20:05|0.044403
06:20:06|0.044423
06:20:07|0.044409
06:20:08|0.044356
06:20:09|0.044344
06:20:10|0.044349
06:20:11|0.044375
06:20:12|0.044375
06:20:14|0.044372
06:20:14|0.044498
06:20:16|0.044491
06:20:16|0.044441
06:20:17|0.04444
06:20:18|0.04445
06:20:19|0.044431
06:20:21|0.044433
06:20:21|0.04443
06:20:22|0.044447
06:20:23|0.044436
06:20:24|0.044399
06:20:25|0.044428
06:20:26|0.044419
06:20:28|0.044415
06:20:28|0.044437
06:20:29|0.044444
06:20:31|0.044438
06:20:31|0.044451
06:20:33|0.044415
06:20:34|0.044418
06:20:35|0.04442
06:20:36|0.044418
06:20:37|0.044471
06:20:38|0.044456
06:20:39|0.044459
06:20:40|0.044464
06:20:41|0.044467
06:20:42|0.04447
06:20:43|0.044456
06:20:44|0.044487
06:20:45|0.044483
06:20:46|0.044488
06:20:47|0.044523
06:20:48|0.044548
06:20:49|0.044579
06:20:50|0.044561
06:20:51|0.044568
06:20:53|0.044551
06:20:53|0.044561
06:20:55|0.04457
06:20:55|0.044569
06:20:56|0.044544
06:20:58|0.044543
06:20:59|0.044485
06:20:59|0.044457
06:21:00|0.044447
06:21:02|0.044442
06:21:02|0.044438
06:21:04|0.044466
06:21:04|0.044435
06:21:05|0.044424
06:21:06|0.0445
06:21:08|0.044525
06:21:08|0.044558
06:21:10|0.044483
06:21:11|0.044487
06:21:11|0.044518
06:21:12|0.044505
06:21:13|0.044511
06:21:14|0.044449
06:21:16|0.044436
06:21:16|0.044391
06:21:17|0.044383
06:21:18|0.044357
06:21:20|0.04436
06:21:21|0.044363
06:21:22|0.044368
06:21:22|0.044371
06:21:23|0.044347
06:21:25|0.044342
06:21:26|0.044352
06:21:27|0.044374
06:21:28|0.044388
06:21:29|0.044434
06:21:30|0.044436
06:21:30|0.044386
06:21:34|0.044337
06:21:34|0.044344
06:21:36|0.044352
06:21:36|0.044351
06:21:38|0.044342
06:21:38|0.044341
06:21:40|0.044339
06:21:42|0.044335
06:21:43|0.044264
06:21:43|0.044275
06:21:44|0.044296
06:21:46|0.044393
06:21:48|0.044475
06:21:48|0.044497
06:21:49|0.044508
06:21:51|0.044485
06:21:51|0.04446
06:21:53|0.044478
06:21:53|0.044435
06:21:55|0.04443
06:21:56|0.044434
06:21:56|0.044427
06:21:58|0.044406
06:21:59|0.044406
06:22:00|0.044402
06:22:00|0.044378
06:22:02|0.044378
06:22:03|0.044374
06:22:04|0.044376
06:22:05|0.044354
06:22:06|0.044359
06:22:07|0.044352
06:22:08|0.044342
06:22:09|0.044331
06:22:10|0.04434
06:22:11|0.044342
06:22:12|0.044349
06:22:13|0.044377
06:22:15|0.044362
06:22:15|0.04436
06:22:16|0.044355
06:22:17|0.04436
06:22:18|0.044354
06:22:19|0.044356
06:22:20|0.044342
06:22:21|0.044349
06:22:22|0.044346
06:22:23|0.044346
06:22:24|0.044342
06:22:25|0.044362
06:22:26|0.044384
06:22:27|0.044385
06:22:29|0.044368
06:22:29|0.044375
06:22:30|0.044373
06:22:32|0.044376
06:22:32|0.044382
06:22:33|0.044379
06:22:34|0.044405
06:22:36|0.044429
06:22:38|0.044426
06:22:39|0.044393
06:22:39|0.04442
06:22:41|0.044439
06:22:42|0.044435
06:22:43|0.044418
06:22:43|0.044404
06:22:44|0.044383
06:22:45|0.044393
06:22:47|0.044388
06:22:48|0.044417
06:22:49|0.04443
06:22:50|0.044416
06:22:51|0.04441
06:22:52|0.044403
06:22:53|0.044437
06:22:54|0.04444
06:22:55|0.044438
06:22:56|0.044384
06:22:58|0.044388
06:22:58|0.044385
06:22:59|0.044382
06:23:01|0.044382
06:23:01|0.04437
06:23:02|0.044331
06:23:03|0.04426
06:23:05|0.044261
06:23:06|0.044276
06:23:06|0.044248
06:23:07|0.044252
06:23:09|0.044271
06:23:10|0.044261
06:23:10|0.044235
06:23:12|0.044223
06:23:13|0.044234
06:23:13|0.04429
06:23:15|0.044301
06:23:16|0.044248
06:23:17|0.044278
06:23:18|0.044315
06:23:19|0.044303
06:23:19|0.04431
06:23:21|0.0443
06:23:22|0.04428
06:23:23|0.044249
06:23:24|0.044267
06:23:25|0.044261
06:23:26|0.044274
06:23:27|0.044292
06:23:28|0.044288
06:23:29|0.044273
06:23:30|0.04432
06:23:31|0.044326
06:23:32|0.044328
06:23:33|0.044321
06:23:34|0.044304
06:23:35|0.044308
06:23:36|0.044321
06:23:38|0.044328
06:23:39|0.044328
06:23:40|0.044347
06:23:41|0.044353
06:23:42|0.044327
06:23:42|0.044332
06:23:43|0.044351
06:23:45|0.04436
06:23:47|0.044328
06:23:48|0.044337
06:23:49|0.044313
06:23:50|0.044303
06:23:50|0.04431
06:23:51|0.044299
06:23:52|0.044295
06:23:53|0.044322
06:23:55|0.044308
06:23:56|0.044294
06:23:57|0.044292
06:23:57|0.044286
06:23:59|0.044254
06:24:00|0.044242
06:24:00|0.044253
06:24:02|0.044234
06:24:02|0.044211
06:24:04|0.044208
06:24:05|0.044205
06:24:06|0.044189
06:24:07|0.044199
06:24:09|0.044203
06:24:10|0.04421
06:24:11|0.044187
06:24:11|0.044167
06:24:13|0.044134
06:24:13|0.044207
06:24:15|0.0442
06:24:16|0.044213
06:24:17|0.04423
06:24:18|0.044244
06:24:19|0.044265
06:24:20|0.044265
06:24:21|0.044215
06:24:22|0.044214
06:24:23|0.044212
06:24:24|0.044189
06:24:25|0.044164
06:24:26|0.044167
06:24:27|0.044152
06:24:28|0.044185
06:24:29|0.044175
06:24:30|0.044122
06:24:31|0.04413
06:24:32|0.044098
06:24:33|0.044065
06:24:34|0.044099
06:24:35|0.044094
06:24:36|0.044106
06:24:37|0.044112
06:24:41|0.044111
06:24:41|0.044114
06:24:43|0.044107
06:24:44|0.044099
06:24:44|0.044099
06:24:46|0.044116
06:24:47|0.044059
06:24:47|0.044122
06:24:49|0.044116
06:24:50|0.04411
06:24:51|0.044116
06:24:51|0.044116
06:24:53|0.044103
06:24:54|0.044103
06:24:55|0.04406
06:24:56|0.04409
06:24:57|0.04411
06:24:58|0.044125
06:24:59|0.04412
06:25:00|0.044117
06:25:01|0.044093
06:25:02|0.044099
06:25:03|0.044094
06:25:04|0.044085
06:25:05|0.044095
06:25:06|0.044107
06:25:07|0.044098
06:25:08|0.044094
06:25:09|0.044079
06:25:10|0.044085
06:25:11|0.044063
06:25:12|0.04405
06:25:13|0.044035
06:25:14|0.044031
06:25:15|0.04404
06:25:16|0.044041
06:25:17|0.044054
06:25:19|0.044067
06:25:19|0.044073
06:25:21|0.04408
06:25:21|0.04411
06:25:23|0.044148
06:25:23|0.044157
06:25:24|0.044176
06:25:26|0.044179
06:25:26|0.044169
06:25:28|0.044154
06:25:28|0.044144
06:25:29|0.044144
06:25:30|0.04414
06:25:31|0.044136
06:25:32|0.04413
06:25:33|0.044149
06:25:34|0.04417
06:25:35|0.04417
06:25:37|0.044148
06:25:37|0.044152
06:25:38|0.044132
06:25:39|0.044152
06:25:41|0.044129
06:25:42|0.044135
06:25:43|0.044132
06:25:44|0.044164
06:25:45|0.044191
06:25:46|0.044194
06:25:47|0.044191
06:25:48|0.044187
06:25:50|0.044186
06:25:51|0.044191
06:25:52|0.044166
06:25:52|0.044141
06:25:54|0.044166
06:25:54|0.044158
06:25:56|0.044159
06:25:56|0.044167
06:25:57|0.044207
06:25:58|0.044213
06:25:59|0.044202
06:26:00|0.044201
06:26:02|0.044196
06:26:02|0.044201
06:26:03|0.044201
06:26:04|0.044155
06:26:05|0.044142
06:26:07|0.044098
06:26:08|0.044077
06:26:09|0.044067
06:26:10|0.044081
06:26:11|0.044055
06:26:12|0.044031
06:26:13|0.044027
06:26:14|0.044018
06:26:15|0.044028
06:26:15|0.044033
06:26:17|0.044032
06:26:18|0.044014
06:26:19|0.044033
06:26:20|0.044056
06:26:22|0.044084
06:26:23|0.044084
06:26:24|0.044046
06:26:24|0.044073
06:26:25|0.044079
06:26:27|0.044081
06:26:27|0.044088
06:26:28|0.044077
06:26:29|0.04409
06:26:30|0.044077
06:26:31|0.044089
06:26:32|0.044088
06:26:34|0.044132
06:26:34|0.044111
06:26:36|0.044106
06:26:36|0.044109
06:26:37|0.044106
06:26:38|0.044106
06:26:41|0.044081
06:26:41|0.044092
06:26:43|0.044107
06:26:43|0.044129
06:26:45|0.0441
06:26:46|0.044103
06:26:46|0.044091
06:26:47|0.04408
06:26:48|0.044072
06:26:49|0.044063
06:26:50|0.044065
06:26:52|0.044066
06:26:52|0.04408
06:26:53|0.044046
06:26:55|0.044046
06:26:56|0.04405
06:26:57|0.044054
06:26:58|0.044067
06:26:59|0.044092
06:27:00|0.044055
06:27:01|0.044055
06:27:03|0.044072
06:27:03|0.044085
06:27:04|0.044086
06:27:05|0.044087
06:27:06|0.044096
06:27:07|0.044113
06:27:08|0.044122
06:27:09|0.044123
06:27:11|0.044137
06:27:11|0.04413
06:27:13|0.044135
06:27:14|0.044135
06:27:15|0.044129
06:27:15|0.044113
06:27:16|0.044111
06:27:18|0.044119
06:27:18|0.044121
06:27:19|0.044122
06:27:21|0.044114
06:27:21|0.044114
06:27:22|0.044126
06:27:24|0.044126
06:27:25|0.044126
06:27:26|0.04413
06:27:26|0.04413
06:27:28|0.044147
06:27:29|0.044142
06:27:30|0.044135
06:27:30|0.04415
06:27:31|0.04415
06:27:32|0.044145
06:27:34|0.044193
06:27:35|0.044218
06:27:36|0.044222
06:27:37|0.044223
06:27:38|0.044242
06:27:39|0.044269
06:27:40|0.044293
06:27:41|0.044284
06:27:43|0.04427
06:27:44|0.044282
06:27:44|0.044282
06:27:46|0.044284
06:27:47|0.044257
06:27:48|0.044235
06:27:49|0.044248
06:27:50|0.044241
06:27:51|0.044233
06:27:52|0.044215
06:27:53|0.044225
06:27:55|0.044252
06:27:56|0.044179
06:27:57|0.044179
06:27:58|0.044195
06:27:58|0.044195
06:28:00|0.044193
06:28:01|0.044179
06:28:02|0.04418
06:28:03|0.044188
06:28:03|0.044192
06:28:04|0.04419
06:28:06|0.044194
06:28:08|0.044195
06:28:09|0.044246
06:28:09|0.044242
06:28:11|0.044242
06:28:11|0.044276
06:28:12|0.044275
06:28:14|0.044275
06:28:15|0.044272
06:28:16|0.044285
06:28:17|0.044306
06:28:17|0.044336
06:28:18|0.044336
06:28:20|0.044325
06:28:21|0.044344
06:28:21|0.044344
06:28:22|0.044311
06:28:23|0.0443
06:28:25|0.044304
06:28:25|0.044308
06:28:27|0.044304
06:28:28|0.044311
06:28:28|0.044329
06:28:30|0.044329
06:28:30|0.044329
06:28:31|0.044324
06:28:33|0.044335
06:28:34|0.044332
06:28:34|0.044351
06:28:36|0.044367
06:28:37|0.04436
06:28:38|0.044374
06:28:39|0.044374
06:28:40|0.044374
06:28:41|0.044364
06:28:42|0.04438
06:28:43|0.044382
06:28:44|0.044373
06:28:45|0.044373
06:28:46|0.0444
06:28:47|0.044417
06:28:48|0.044411
06:28:49|0.044419
06:28:50|0.044419
06:28:52|0.044414
06:28:53|0.044407
06:28:54|0.044373
06:28:55|0.044374
06:28:56|0.044408
06:28:57|0.044411
06:28:58|0.044357
06:28:59|0.044368
06:29:00|0.04436
06:29:01|0.044364
06:29:02|0.044373
06:29:03|0.044365
06:29:05|0.044376
06:29:06|0.04435
06:29:06|0.044334
06:29:07|0.044345
06:29:09|0.04433
06:29:09|0.04433
06:29:11|0.044361
06:29:12|0.044333
06:29:12|0.044327
06:29:14|0.044327
06:29:15|0.044332
06:29:16|0.04433
06:29:17|0.04433
06:29:18|0.04434
06:29:19|0.044359
06:29:20|0.044359
06:29:21|0.044359
06:29:22|0.044359
06:29:23|0.044359
06:29:24|0.044333
06:29:25|0.04434
06:29:26|0.044345
06:29:27|0.044355
06:29:28|0.044349
06:29:29|0.0444
06:29:30|0.044413
06:29:31|0.044413
06:29:32|0.044389
06:29:33|0.044389
06:29:35|0.044398
06:29:36|0.044392
06:29:36|0.044387
06:29:37|0.044377
06:29:38|0.044368
06:29:39|0.044373
06:29:40|0.044365
06:29:41|0.044391
06:29:43|0.044368
06:29:43|0.044368
06:29:45|0.044366
06:29:46|0.044374
06:29:46|0.044374
06:29:48|0.04435
06:29:49|0.04435
06:29:50|0.044369
06:29:51|0.044365
06:29:52|0.044365
06:29:53|0.044377
06:29:54|0.044395
06:29:55|0.044353
06:29:56|0.044354
06:29:57|0.04437
06:29:58|0.044359
06:29:59|0.044368
06:30:00|0.044373
06:30:01|0.044391
06:30:02|0.044388
06:30:03|0.044385
06:30:04|0.044382
06:30:05|0.044346
06:30:06|0.04435
06:30:07|0.044337
06:30:08|0.044309
06:30:09|0.044312
06:30:10|0.044307
06:30:11|0.044284
06:30:12|0.04427
06:30:13|0.044273
06:30:14|0.044241
06:30:15|0.044265
06:30:16|0.04428
06:30:18|0.044283
06:30:19|0.044294
06:30:20|0.044268
06:30:21|0.044254
06:30:21|0.044263
06:30:23|0.044261
06:30:23|0.044253
06:30:25|0.044271
06:30:26|0.044254
06:30:26|0.044296
06:30:28|0.044292
06:30:29|0.044281
06:30:29|0.044275
06:30:30|0.044266
06:30:32|0.044269
06:30:33|0.044263
06:30:34|0.044266
06:30:35|0.044258
06:30:36|0.044268
06:30:37|0.044272
06:30:38|0.044273
06:30:39|0.044274
06:30:40|0.044273
06:30:41|0.04428
06:30:42|0.04427
06:30:43|0.044258
06:30:45|0.044259
06:30:46|0.044251
06:30:47|0.044254
06:30:47|0.044296
06:30:49|0.044291
06:30:50|0.044266
06:30:50|0.044324
06:30:52|0.044326
06:30:53|0.044306
06:30:53|0.044253
06:30:54|0.044264
06:30:55|0.044251
06:30:57|0.044253
06:30:57|0.044253
06:30:58|0.044274
06:30:59|0.044217
06:31:01|0.044182
06:31:01|0.044179
06:31:02|0.044173
06:31:03|0.044171
06:31:04|0.04415
06:31:06|0.044138
06:31:07|0.044131
06:31:08|0.044107
06:31:09|0.044108
06:31:10|0.044127
06:31:11|0.044125
06:31:12|0.044112
06:31:13|0.044127
06:31:14|0.044107
06:31:15|0.044109
06:31:16|0.044082
06:31:17|0.044088
06:31:18|0.044107
06:31:19|0.044102
06:31:20|0.044084
06:31:21|0.044081
06:31:22|0.044109
06:31:23|0.044116
06:31:24|0.044127
06:31:25|0.044104
06:31:26|0.044122
06:31:27|0.044118
06:31:28|0.044128
06:31:29|0.04415
06:31:30|0.044103
06:31:31|0.044111
06:31:32|0.044114
06:31:33|0.044114
06:31:34|0.044107
06:31:35|0.044105
06:31:36|0.044134
06:31:37|0.044114
06:31:38|0.044124
06:31:39|0.044126
06:31:40|0.044115
06:31:41|0.044112
06:31:42|0.044114
06:31:43|0.044112
06:31:44|0.044112
06:31:46|0.044112
06:31:47|0.044112
06:31:47|0.044112
06:31:49|0.044103
06:31:50|0.04407
06:31:51|0.044072
06:31:52|0.044127
06:31:53|0.044124
06:31:54|0.044124
06:31:55|0.04413
06:31:56|0.044126
06:31:57|0.044148
06:31:58|0.044148
06:32:00|0.044148
06:32:01|0.044141
06:32:02|0.044161
06:32:02|0.044161
06:32:03|0.044141
06:32:04|0.044122
06:32:06|0.04414
06:32:07|0.044145
06:32:08|0.044147
06:32:08|0.04415
06:32:09|0.04415
06:32:11|0.044215
06:32:12|0.044252
06:32:13|0.044233
06:32:13|0.044241
06:32:14|0.044269
06:32:15|0.044282
06:32:17|0.044287
06:32:18|0.044288
06:32:18|0.044284
06:32:20|0.044284
06:32:21|0.044284
06:32:22|0.044308
06:32:23|0.044336
06:32:23|0.04436
06:32:25|0.044347
06:32:26|0.044294
06:32:27|0.044304
06:32:28|0.044324
06:32:28|0.044348
06:32:29|0.044368
06:32:30|0.044389
06:32:32|0.044405
06:32:33|0.044399
06:32:34|0.044402
06:32:35|0.044371
06:32:36|0.044374
06:32:37|0.044367
06:32:38|0.044346
06:32:40|0.044346
06:32:40|0.044344
06:32:41|0.044349
06:32:43|0.044349
06:32:44|0.044375
06:32:44|0.044379
06:32:46|0.044383
06:32:47|0.044383
06:32:48|0.044362
06:32:49|0.044363
06:32:50|0.044356
06:32:51|0.044368
06:32:52|0.044357
06:32:53|0.044351
06:32:54|0.044368
06:32:55|0.044384
06:32:56|0.0444
06:32:57|0.044404
06:32:58|0.044401
06:32:59|0.04441
06:33:00|0.044381
06:33:01|0.044365
06:33:02|0.044365
06:33:03|0.044367
06:33:04|0.044414
06:33:05|0.044412
06:33:06|0.044416
06:33:07|0.044449
06:33:08|0.044425
06:33:10|0.044432
06:33:11|0.044425
06:33:12|0.04444
06:33:14|0.044467
06:33:14|0.044456
06:33:16|0.044464
06:33:17|0.044464
06:33:17|0.044452
06:33:18|0.04443
06:33:19|0.044437
06:33:21|0.044453
06:33:21|0.044448
06:33:23|0.04445
06:33:23|0.044438
06:33:24|0.044444
06:33:25|0.044445
06:33:26|0.044451
06:33:27|0.044464
06:33:28|0.044464
06:33:29|0.044449
06:33:31|0.044467
06:33:32|0.044493
06:33:33|0.044472
06:33:33|0.044469
06:33:34|0.044463
06:33:35|0.044463
06:33:37|0.044486
06:33:38|0.0445
06:33:38|0.044499
06:33:39|0.044528
06:33:40|0.04454
06:33:41|0.044548
06:33:43|0.044556
06:33:44|0.044566
06:33:45|0.04452
06:33:46|0.04452
06:33:48|0.044495
06:33:49|0.044483
06:33:49|0.044492
06:33:51|0.044512
06:33:53|0.044481
06:33:53|0.044527
06:33:54|0.044531
06:33:56|0.044513
06:33:56|0.04455
06:33:57|0.044538
06:33:58|0.044533
06:34:00|0.04454
06:34:01|0.044527
06:34:01|0.044527
06:34:02|0.044508
06:34:04|0.044475
06:34:05|0.044454
06:34:06|0.044445
06:34:07|0.044403
06:34:08|0.044388
06:34:09|0.044398
06:34:11|0.044426
06:34:14|0.044477
06:34:15|0.044522
06:34:16|0.044524
06:34:16|0.044524
06:34:18|0.044524
06:34:19|0.044518
06:34:20|0.044518
06:34:21|0.044522
06:34:22|0.044522
06:34:23|0.044531
06:34:24|0.044546
06:34:25|0.044538
06:34:26|0.044513
06:34:27|0.044514
06:34:28|0.044536
06:34:29|0.044527
06:34:30|0.044518
06:34:31|0.044544
06:34:32|0.044563
06:34:33|0.044552
06:34:34|0.044521
06:34:35|0.044523
06:34:36|0.04455
06:34:37|0.044566
06:34:38|0.044565
06:34:39|0.044533
06:34:40|0.044599
06:34:41|0.044584
06:34:42|0.044599
06:34:43|0.044596
06:34:44|0.044592
06:34:45|0.044583
06:34:46|0.044581
06:34:47|0.044585
06:34:48|0.044612
06:34:49|0.04462
06:34:51|0.044619
06:34:52|0.044625
06:34:52|0.04459
06:34:53|0.044614
06:34:54|0.044626
06:34:55|0.044619
06:34:57|0.044628
06:34:57|0.044591
06:34:59|0.044584
06:34:59|0.044585
06:35:00|0.044586
06:35:02|0.044543
06:35:03|0.044539
06:35:03|0.044567
06:35:04|0.044537
06:35:06|0.044561
06:35:07|0.044558
06:35:07|0.04454
06:35:09|0.04454
06:35:11|0.044505
06:35:11|0.044501
06:35:12|0.0445
06:35:13|0.044514
06:35:14|0.04447
06:35:15|0.04444
06:35:16|0.044453
06:35:17|0.044456
06:35:18|0.044479
06:35:19|0.044464
06:35:21|0.04443
06:35:22|0.044401
06:35:23|0.044401
06:35:23|0.044401
06:35:25|0.044432
06:35:26|0.04441
06:35:26|0.044415
06:35:28|0.044428
06:35:29|0.044431
06:35:30|0.044431
06:35:30|0.044447
06:35:31|0.044384
06:35:33|0.044377
06:35:33|0.044379
06:35:35|0.044366
06:35:35|0.044371
06:35:37|0.044367
06:35:38|0.044378
06:35:39|0.044393
06:35:40|0.044387
06:35:41|0.044386
06:35:42|0.044399
06:35:43|0.044396
06:35:44|0.044396
06:35:45|0.0444
06:35:46|0.044399
06:35:47|0.044444
06:35:48|0.044439
06:35:50|0.0444
06:35:51|0.044411
06:35:52|0.044417
06:35:53|0.044423
06:35:54|0.044351
06:35:55|0.044351
06:35:56|0.044353
06:35:57|0.044366
06:35:58|0.044362
06:35:59|0.044385
06:36:00|0.044385
06:36:01|0.044386
06:36:02|0.044361
06:36:03|0.044386
06:36:04|0.0444
06:36:06|0.044408
06:36:06|0.044408
06:36:07|0.044408
06:36:09|0.044393
06:36:09|0.044333
06:36:10|0.044325
06:36:11|0.044345
06:36:12|0.044321
06:36:14|0.044393
06:36:14|0.044382
06:36:15|0.044383
06:36:17|0.044336
06:36:18|0.044336
06:36:18|0.044294
06:36:19|0.044281
06:36:20|0.04428
06:36:21|0.044286
06:36:22|0.044284
06:36:24|0.044253
06:36:25|0.044292
06:36:26|0.044296
06:36:27|0.044336
06:36:28|0.044353
06:36:29|0.044337
06:36:30|0.044363
06:36:31|0.044335
06:36:32|0.044335
06:36:33|0.044337
06:36:34|0.044336
06:36:35|0.044336
06:36:36|0.044309
06:36:37|0.044309
06:36:38|0.044317
06:36:39|0.044346
06:36:40|0.044317
06:36:41|0.044313
06:36:42|0.044313
06:36:43|0.044327
06:36:44|0.044359
06:36:45|0.044341
06:36:46|0.044359
06:36:47|0.044344
06:36:48|0.044323
06:36:49|0.04433
06:36:51|0.044287
06:36:51|0.044296
06:36:52|0.044326
06:36:54|0.044348
06:36:55|0.044335
06:36:56|0.044322
06:36:56|0.044322
06:36:57|0.044322
06:36:59|0.044313
06:37:00|0.044307
06:37:00|0.044308
06:37:01|0.044294
06:37:03|0.044295
06:37:04|0.044293
06:37:04|0.044274
06:37:06|0.044278
06:37:07|0.044281
06:37:08|0.044281
06:37:09|0.044281
06:37:11|0.044289
06:37:11|0.044278
06:37:12|0.044286
06:37:13|0.044291
06:37:14|0.044332
06:37:15|0.044332
06:37:16|0.044344
06:37:17|0.044359
06:37:19|0.044373
06:37:19|0.04437
06:37:21|0.044319
06:37:21|0.044312
06:37:23|0.044332
06:37:23|0.044341
06:37:24|0.044374
06:37:25|0.044391
06:37:27|0.044385
06:37:27|0.044385
06:37:28|0.044383
06:37:30|0.044388
06:37:31|0.044388
06:37:32|0.044388
06:37:33|0.044405
06:37:33|0.044388
06:37:35|0.044388
06:37:35|0.044388
06:37:36|0.044385
06:37:37|0.044389
06:37:38|0.044388
06:37:40|0.044401
06:37:40|0.044401
06:37:41|0.044401
06:37:43|0.044401
06:37:43|0.044401
06:37:44|0.044397
06:37:45|0.044378
06:37:46|0.044361
06:37:47|0.044361
06:37:49|0.044345
06:37:49|0.044326
06:37:50|0.044318
06:37:51|0.044314
06:37:52|0.044307
06:37:53|0.044288
06:37:55|0.044329
06:37:56|0.044313
06:37:57|0.044296
06:37:58|0.044293
06:37:59|0.044289
06:38:01|0.044278
06:38:01|0.044269
06:38:03|0.044294
06:38:04|0.044279
06:38:05|0.044254
06:38:06|0.04425
06:38:06|0.044239
06:38:08|0.044241
06:38:09|0.044241
06:38:10|0.044261
06:38:10|0.044275
06:38:11|0.04428
06:38:12|0.044266
06:38:14|0.044263
06:38:15|0.044255
06:38:16|0.044272
06:38:17|0.044261
06:38:18|0.044261
06:38:19|0.044236
06:38:21|0.044227
06:38:21|0.044214
06:38:22|0.044214
06:38:24|0.044227
06:38:24|0.04424
06:38:25|0.044241
06:38:26|0.044243
06:38:27|0.044248
06:38:29|0.044266
06:38:29|0.044261
06:38:30|0.044274
06:38:32|0.044306
06:38:32|0.044316
06:38:34|0.04431
06:38:34|0.044312
06:38:36|0.044334
06:38:37|0.044334
06:38:38|0.044344
06:38:38|0.044368
06:38:39|0.044373
06:38:40|0.044373
06:38:42|0.044394
06:38:42|0.044385
06:38:43|0.044406
06:38:44|0.044406
06:38:45|0.044425
06:38:47|0.044425
06:38:47|0.044448
06:38:48|0.044436
06:38:49|0.044427
06:38:50|0.044425
06:38:52|0.044425
06:38:53|0.044442
06:38:55|0.044455
06:38:56|0.044452
06:38:56|0.044457
06:38:57|0.044461
06:38:58|0.044457
06:38:59|0.044457
06:39:01|0.044457
06:39:01|0.044449
06:39:02|0.044454
06:39:04|0.044452
06:39:05|0.044425
06:39:06|0.044437
06:39:07|0.044458
06:39:08|0.044454
06:39:09|0.044458
06:39:10|0.044457
06:39:11|0.044424
06:39:12|0.044448
06:39:13|0.044447
06:39:15|0.044447
06:39:16|0.044422
06:39:17|0.044398
06:39:18|0.044398
06:39:19|0.044398
06:39:20|0.044396
06:39:21|0.04435
06:39:22|0.044351
06:39:23|0.044359
06:39:24|0.044351
06:39:26|0.044342
06:39:26|0.044337
06:39:28|0.044333
06:39:28|0.044315
06:39:29|0.044346
06:39:31|0.044312
06:39:31|0.044311
06:39:32|0.044306
06:39:33|0.0443
06:39:34|0.044288
06:39:36|0.044271
06:39:37|0.044247
06:39:38|0.044229
06:39:39|0.044224
06:39:40|0.04422
06:39:41|0.044211
06:39:42|0.044211
06:39:43|0.044214
06:39:44|0.044215
06:39:45|0.044207
06:39:46|0.044207
06:39:47|0.044221
06:39:48|0.044221
06:39:50|0.044233
06:39:51|0.044223
06:39:51|0.044215
06:39:53|0.044194
06:39:55|0.044194
06:39:56|0.044194
06:39:57|0.044198
06:39:58|0.044179
06:39:59|0.044191
06:40:00|0.044162
06:40:01|0.044138
06:40:02|0.044151
06:40:03|0.044161
06:40:04|0.044136
06:40:05|0.044146
06:40:06|0.044146
06:40:07|0.044145
06:40:08|0.044223
06:40:09|0.044209
06:40:10|0.044179
06:40:11|0.044179
06:40:13|0.04416
06:40:14|0.04415
06:40:15|0.04419
06:40:16|0.044185
06:40:16|0.044178
06:40:17|0.04417
06:40:19|0.044171
06:40:20|0.044171
06:40:21|0.044176
06:40:22|0.044176
06:40:23|0.044158
06:40:24|0.044155
06:40:25|0.044134
06:40:26|0.044153
06:40:27|0.044151
06:40:28|0.044153
06:40:29|0.044125
06:40:30|0.044125
06:40:31|0.044139
06:40:32|0.04412
06:40:33|0.04412
06:40:34|0.044105
06:40:35|0.044084
06:40:36|0.044082
06:40:37|0.044086
06:40:38|0.044084
06:40:39|0.044089
06:40:40|0.044087
06:40:41|0.04407
06:40:42|0.044049
06:40:43|0.044037
06:40:44|0.043999
06:40:45|0.043985
06:40:46|0.04399
06:40:47|0.043999
06:40:48|0.044017
06:40:49|0.044012
06:40:50|0.044031
06:40:51|0.044031
06:40:52|0.044018
06:40:54|0.044037
06:40:54|0.044056
06:40:56|0.044037
06:40:57|0.044056
06:40:58|0.044037
06:40:58|0.044049
06:41:00|0.044055
06:41:01|0.044038
06:41:03|0.044034
06:41:04|0.044011
06:41:05|0.044004
06:41:05|0.044017
06:41:07|0.044035
06:41:08|0.044075
06:41:09|0.044095
06:41:10|0.044036
06:41:11|0.044056
06:41:12|0.044029
06:41:13|0.044063
06:41:14|0.044043
06:41:15|0.044024
06:41:16|0.044027
06:41:17|0.044034
06:41:18|0.044029
06:41:19|0.044091
06:41:20|0.044058
06:41:21|0.044067
06:41:22|0.044076
06:41:23|0.044084
06:41:24|0.044045
06:41:25|0.044045
06:41:26|0.044045
06:41:27|0.044045
06:41:28|0.044031
06:41:29|0.044021
06:41:30|0.044012
06:41:31|0.043989
06:41:32|0.043989
06:41:33|0.04399
06:41:34|0.04399
06:41:35|0.04399
06:41:36|0.043992
06:41:37|0.043986
06:41:39|0.043986
06:41:39|0.043983
06:41:40|0.043977
06:41:41|0.043977
06:41:42|0.04399
06:41:43|0.04399
06:41:44|0.04398
06:41:45|0.043978
06:41:47|0.043978
06:41:47|0.043978
06:41:48|0.043978
06:41:49|0.043973
06:41:50|0.043979
06:41:51|0.043971
06:41:52|0.043933
06:41:53|0.04393
06:41:54|0.043926
06:41:56|0.043912
06:41:58|0.043917
06:41:59|0.043902
06:42:00|0.043907
06:42:01|0.043915
06:42:02|0.044075
06:42:02|0.04403
06:42:04|0.044024
06:42:05|0.044009
06:42:06|0.044009
06:42:07|0.044039
06:42:07|0.044068
06:42:09|0.044041
06:42:10|0.044017
06:42:11|0.044032
06:42:12|0.044032
06:42:13|0.044029
06:42:14|0.044007
06:42:15|0.044012
06:42:16|0.044013
06:42:17|0.04402
06:42:18|0.044033
06:42:19|0.044053
06:42:20|0.044025
06:42:21|0.044025
06:42:22|0.044042
06:42:23|0.044032
06:42:24|0.044032
06:42:25|0.044042
06:42:26|0.044049
06:42:27|0.044068
06:42:29|0.044069
06:42:30|0.044069
06:42:31|0.04406
06:42:32|0.044069
06:42:33|0.044063
06:42:34|0.044073
06:42:34|0.044073
06:42:36|0.044058
06:42:37|0.044061
06:42:38|0.044061
06:42:38|0.044069
06:42:39|0.044108
06:42:41|0.044109
06:42:42|0.044129
06:42:43|0.044127
06:42:44|0.044104
06:42:45|0.044109
06:42:46|0.044116
06:42:46|0.044112
06:42:47|0.044112
06:42:49|0.044112
06:42:49|0.044112
06:42:50|0.044085
06:42:52|0.044073
06:42:53|0.044076
06:42:54|0.04408
06:42:55|0.044073
06:42:57|0.044073
06:42:57|0.044062
06:42:58|0.044066
06:43:00|0.044063
06:43:00|0.044066
06:43:02|0.044071
06:43:03|0.044071
06:43:03|0.044098
06:43:04|0.044104
06:43:05|0.044112
06:43:06|0.044111
06:43:08|0.044153
06:43:10|0.044168
06:43:11|0.044188
06:43:12|0.044172
06:43:13|0.044132
06:43:14|0.04412
06:43:14|0.044127
06:43:16|0.044129
06:43:17|0.044135
06:43:17|0.044142
06:43:18|0.044131
06:43:20|0.044131
06:43:20|0.044127
06:43:21|0.04411
06:43:23|0.044095
06:43:24|0.044082
06:43:25|0.04409
06:43:26|0.044097
06:43:27|0.044084
06:43:27|0.044103
06:43:29|0.044095
06:43:30|0.0441
06:43:31|0.0441
06:43:31|0.044108
06:43:33|0.044109
06:43:34|0.044126
06:43:35|0.044116
06:43:35|0.044116
06:43:37|0.044086
06:43:37|0.044069
06:43:39|0.04407
06:43:40|0.044087
06:43:40|0.044087
06:43:41|0.044076
06:43:43|0.044086
06:43:43|0.044093
06:43:44|0.044083
06:43:46|0.044074
06:43:46|0.044074
06:43:48|0.044056
06:43:49|0.044064
06:43:50|0.044064
06:43:51|0.04405
06:43:52|0.044031
06:43:53|0.044038
06:43:53|0.044031
06:43:54|0.044027
06:43:56|0.04403
06:43:58|0.044015
06:43:58|0.044015
06:43:59|0.044013
06:44:01|0.044021
06:44:02|0.044029
06:44:03|0.04403
06:44:05|0.044031
06:44:05|0.044004
06:44:06|0.044023
06:44:08|0.044005
06:44:09|0.044018
06:44:10|0.044018
06:44:11|0.044031
06:44:12|0.044042
06:44:13|0.044057
06:44:14|0.044077
06:44:15|0.044063
06:44:16|0.044045
06:44:17|0.044042
06:44:18|0.044042
06:44:19|0.044042
06:44:20|0.044036
06:44:21|0.044016
06:44:22|0.044016
06:44:23|0.044022
06:44:24|0.044014
06:44:25|0.044015
06:44:26|0.044014
06:44:27|0.044017
06:44:29|0.044033
06:44:29|0.044027
06:44:30|0.044029
06:44:31|0.044024
06:44:33|0.04401
06:44:33|0.044016
06:44:35|0.044011
06:44:35|0.044024
06:44:36|0.044019
06:44:37|0.044024
06:44:38|0.044031
06:44:40|0.044005
06:44:40|0.044005
06:44:41|0.044007
06:44:42|0.044
06:44:44|0.044034
06:44:44|0.044032
06:44:45|0.044031
06:44:46|0.044
06:44:47|0.044
06:44:48|0.044
06:44:49|0.044
06:44:51|0.044012
06:44:51|0.044024
06:44:53|0.044027
06:44:55|0.044029
06:44:55|0.044011
06:44:56|0.044009
06:44:57|0.044008
06:44:58|0.044035
06:45:01|0.044063
06:45:02|0.044022
06:45:03|0.044022
06:45:03|0.044031
06:45:04|0.044046
06:45:05|0.04412
06:45:06|0.04409
06:45:08|0.044063
06:45:08|0.044014
06:45:09|0.044018
06:45:10|0.044034
06:45:12|0.044006
06:45:12|0.044018
06:45:13|0.04401
06:45:14|0.04401
06:45:16|0.044003
06:45:16|0.044006
06:45:18|0.044
06:45:18|0.044001
06:45:20|0.044
06:45:20|0.044007
06:45:22|0.044003
06:45:22|0.044014
06:45:24|0.044015
06:45:25|0.044015
06:45:26|0.044034
06:45:26|0.044032
06:45:28|0.044034
06:45:28|0.044046
06:45:30|0.044035
06:45:30|0.044018
06:45:32|0.044001
06:45:33|0.044
06:45:34|0.044
06:45:35|0.044
06:45:36|0.044
06:45:37|0.044
06:45:38|0.044
06:45:40|0.04401
06:45:40|0.044006
06:45:41|0.044051
06:45:42|0.044035
06:45:43|0.044035
06:45:44|0.044035
06:45:45|0.044035
06:45:47|0.044035
06:45:47|0.044017
06:45:49|0.044007
06:45:49|0.044046
06:45:50|0.044035
06:45:51|0.04403
06:45:52|0.04403
06:45:53|0.044025
06:45:54|0.044031
06:45:55|0.044031
06:45:56|0.044031
06:45:57|0.044036
06:45:58|0.044034
06:45:59|0.044034
06:46:00|0.044025
06:46:01|0.044025
06:46:02|0.044025
06:46:04|0.044042
06:46:05|0.044091
06:46:06|0.0441
06:46:07|0.044106
06:46:08|0.044139
06:46:09|0.044125
06:46:10|0.044093
06:46:11|0.044112
06:46:12|0.044127
06:46:13|0.044139
06:46:15|0.044128
06:46:16|0.044143
06:46:17|0.044131
06:46:17|0.044124
06:46:18|0.044124
06:46:20|0.044124
06:46:21|0.044124
06:46:22|0.044124
06:46:23|0.044127
06:46:24|0.044127
06:46:24|0.044127
06:46:26|0.044131
06:46:27|0.044162
06:46:28|0.044162
06:46:28|0.044162
06:46:30|0.044162
06:46:30|0.044143
06:46:32|0.044128
06:46:33|0.044131
06:46:34|0.044127
06:46:34|0.044127
06:46:35|0.044127
06:46:37|0.04412
06:46:38|0.044076
06:46:39|0.044084
06:46:39|0.044069
06:46:40|0.044066
06:46:42|0.044064
06:46:42|0.044068
06:46:44|0.044074
06:46:45|0.044089
06:46:46|0.044087
06:46:46|0.044083
06:46:47|0.044084
06:46:49|0.044085
06:46:50|0.044084
06:46:50|0.044087
06:46:51|0.044087
06:46:53|0.044095
06:46:53|0.044095
06:46:55|0.044091
06:46:55|0.044083
06:46:57|0.044083
06:46:58|0.044087
06:46:59|0.044091
06:47:01|0.044091
06:47:02|0.044102
06:47:03|0.044111
06:47:04|0.044141
06:47:05|0.044141
06:47:06|0.044145
06:47:07|0.044145
06:47:08|0.044152
06:47:09|0.044152
06:47:10|0.044176
06:47:11|0.044187
06:47:12|0.044167
06:47:13|0.044152
06:47:14|0.044152
06:47:15|0.044141
06:47:16|0.04414
06:47:17|0.04414
06:47:18|0.044142
06:47:19|0.044144
06:47:20|0.044109
06:47:21|0.044107
06:47:22|0.044107
06:47:23|0.044099
06:47:24|0.04409
06:47:25|0.044163
06:47:26|0.044194
06:47:27|0.044195
06:47:28|0.044195
06:47:30|0.044176
06:47:30|0.04417
06:47:31|0.044174
06:47:32|0.044186
06:47:33|0.044186
06:47:34|0.044192
06:47:35|0.044193
06:47:36|0.044187
06:47:37|0.044187
06:47:38|0.044196
06:47:39|0.044196
06:47:40|0.044199
06:47:41|0.044211
06:47:42|0.044247
06:47:43|0.044247
06:47:44|0.044243
06:47:46|0.044264
06:47:46|0.044264
06:47:47|0.044264
06:47:48|0.044264
06:47:49|0.044295
06:47:50|0.044312
06:47:51|0.04431
06:47:52|0.044313
06:47:53|0.044347
06:47:54|0.044307
06:47:55|0.044314
06:47:57|0.044271
06:47:57|0.044282
06:47:59|0.044289
06:48:00|0.044315
06:48:00|0.044313
06:48:02|0.044308
06:48:03|0.044302
06:48:03|0.044315
06:48:05|0.044338
06:48:06|0.04436
06:48:07|0.044359
06:48:07|0.044375
06:48:09|0.04432
06:48:10|0.04434
06:48:11|0.044363
06:48:12|0.044365
06:48:13|0.044365
06:48:14|0.044359
06:48:15|0.044362
06:48:16|0.044366
06:48:17|0.044376
06:48:18|0.044379
06:48:19|0.04438
06:48:20|0.044326
06:48:21|0.044349
06:48:22|0.044349
06:48:23|0.044349
06:48:24|0.044342
06:48:25|0.044341
06:48:26|0.044345
06:48:27|0.044346
06:48:28|0.04435
06:48:29|0.04437
06:48:30|0.044379
06:48:31|0.04436
06:48:32|0.04437
06:48:33|0.044333
06:48:34|0.044318
06:48:36|0.044312
06:48:36|0.044314
06:48:37|0.044288
06:48:39|0.044288
06:48:39|0.044252
06:48:40|0.044276
06:48:41|0.044287
06:48:42|0.04434
06:48:43|0.04432
06:48:44|0.04432
06:48:46|0.044315
06:48:47|0.044315
06:48:47|0.04432
06:48:48|0.044318
06:48:49|0.044327
06:48:51|0.044327
06:48:51|0.044327
06:48:52|0.044303
06:48:53|0.044303
06:48:54|0.044307
06:48:55|0.044298
06:48:56|0.044288
06:48:57|0.044306
06:48:58|0.044303
06:48:59|0.044303
06:49:00|0.044303
06:49:02|0.044277
06:49:04|0.044272
06:49:04|0.044278
06:49:05|0.044288
06:49:06|0.044301
06:49:08|0.044305
06:49:08|0.044278
06:49:10|0.044287
06:49:11|0.044287
06:49:11|0.044242
06:49:12|0.044238
06:49:14|0.044218
06:49:14|0.04421
06:49:16|0.044199
06:49:17|0.044185
06:49:18|0.044174
06:49:18|0.044173
06:49:19|0.04419
06:49:20|0.044172
06:49:22|0.044177
06:49:22|0.044177
06:49:24|0.04414
06:49:24|0.044144
06:49:25|0.044139
06:49:27|0.044125
06:49:27|0.044129
06:49:28|0.044102
06:49:30|0.044114
06:49:31|0.04409
06:49:32|0.044095
06:49:33|0.044095
06:49:33|0.044086
06:49:34|0.044088
06:49:36|0.044079
06:49:37|0.044084
06:49:38|0.044084
06:49:39|0.044084
06:49:40|0.044084
06:49:41|0.044073
06:49:42|0.044059
06:49:43|0.044079
06:49:44|0.044079
06:49:45|0.044053
06:49:46|0.044053
06:49:47|0.044054
06:49:48|0.044023
06:49:49|0.044023
06:49:50|0.044
06:49:51|0.044027
06:49:52|0.044033
06:49:53|0.044015
06:49:54|0.044013
06:49:55|0.044025
06:49:56|0.044029
06:49:57|0.044006
06:49:58|0.044027
06:49:59|0.044013
06:50:00|0.044013
06:50:01|0.044013
06:50:03|0.044014
06:50:03|0.044014
06:50:04|0.044007
06:50:05|0.044011
06:50:06|0.044016
06:50:08|0.044
06:50:08|0.044
06:50:10|0.044
06:50:10|0.043995
06:50:11|0.044003
06:50:12|0.044003
06:50:13|0.044009
06:50:15|0.043989
06:50:16|0.043989
06:50:17|0.043991
06:50:18|0.044017
06:50:19|0.044011
06:50:20|0.044003
06:50:21|0.04399
06:50:22|0.043989
06:50:24|0.043989
06:50:25|0.043994
06:50:26|0.043998
06:50:26|0.044026
06:50:28|0.044052
06:50:28|0.044033
06:50:30|0.044016
06:50:31|0.04401
06:50:31|0.044005
06:50:32|0.044014
06:50:34|0.04399
06:50:34|0.04399
06:50:36|0.043989
06:50:36|0.043989
06:50:37|0.043989
06:50:39|0.043989
06:50:40|0.043966
06:50:41|0.043938
06:50:42|0.043956
06:50:43|0.043937
06:50:44|0.043938
06:50:45|0.043938
06:50:46|0.04393
06:50:46|0.043927
06:50:47|0.043936
06:50:49|0.043899
06:50:50|0.043898
06:50:51|0.043901
06:50:52|0.043901
06:50:53|0.043826
06:50:54|0.043824
06:50:55|0.043853
06:50:56|0.043825
06:50:57|0.043831
06:50:58|0.043808
06:50:59|0.043802
06:51:00|0.043802
06:51:01|0.043801
06:51:02|0.04383
06:51:03|0.043803
06:51:05|0.043795
06:51:05|0.043802
06:51:07|0.043798
06:51:07|0.043741
06:51:08|0.043704
06:51:09|0.043727
06:51:11|0.043705
06:51:12|0.043702
06:51:12|0.043649
06:51:13|0.043705
06:51:14|0.043723
06:51:15|0.043687
06:51:17|0.043713
06:51:18|0.0437
06:51:19|0.043681
06:51:20|0.043684
06:51:21|0.043708
06:51:22|0.043706
06:51:23|0.043723
06:51:24|0.043728
06:51:25|0.043755
06:51:26|0.043772
06:51:27|0.043802
06:51:28|0.043792
06:51:29|0.043777
06:51:30|0.04377
06:51:31|0.043774
06:51:32|0.043767
06:51:33|0.043761
06:51:34|0.043778
06:51:35|0.043781
06:51:36|0.043778
06:51:37|0.043747
06:51:38|0.04376
06:51:39|0.043742
06:51:40|0.043755
06:51:41|0.043727
06:51:42|0.04372
06:51:43|0.043707
06:51:44|0.043743
06:51:45|0.043722
06:51:46|0.043711
06:51:47|0.04371
06:51:48|0.043708
06:51:49|0.043681
06:51:50|0.043682
06:51:51|0.043649
06:51:52|0.043673
06:51:53|0.043682
06:51:55|0.04362
06:51:56|0.043639
06:51:56|0.043666
06:51:57|0.043647
06:51:59|0.043668
06:52:00|0.043646
06:52:01|0.043698
06:52:02|0.043701
06:52:03|0.043694
06:52:05|0.043688
06:52:06|0.043661
06:52:07|0.043696
06:52:08|0.043696
06:52:09|0.043729
06:52:10|0.043724
06:52:11|0.043748
06:52:12|0.043762
06:52:13|0.04375
06:52:14|0.04375
06:52:15|0.043771
06:52:16|0.043773
06:52:17|0.043794
06:52:19|0.043807
06:52:20|0.043797
06:52:21|0.043796
06:52:22|0.043807
06:52:23|0.043796
06:52:24|0.043804
06:52:25|0.043789
06:52:26|0.043783
06:52:27|0.043768
06:52:28|0.043766
06:52:29|0.043788
06:52:30|0.043794
06:52:31|0.043794
06:52:32|0.043806
06:52:33|0.043806
06:52:34|0.043818
06:52:35|0.043818
06:52:36|0.043818
06:52:37|0.043832
06:52:38|0.043832
06:52:39|0.043832
06:52:40|0.043834
06:52:41|0.043834
06:52:42|0.043851
06:52:43|0.043877
06:52:44|0.043876
06:52:45|0.043899
06:52:46|0.043929
06:52:47|0.043931
06:52:48|0.043949
06:52:49|0.043939
06:52:50|0.043925
06:52:51|0.0439
06:52:52|0.043884
06:52:53|0.04386
06:52:54|0.04384
06:52:55|0.04384
06:52:56|0.043831
06:52:57|0.043824
06:52:58|0.043824
06:52:59|0.043833
06:53:00|0.043833
06:53:01|0.04387
06:53:02|0.043809
06:53:03|0.043826
06:53:04|0.04387
06:53:05|0.043861
06:53:07|0.043884
06:53:08|0.043901
06:53:08|0.04391
06:53:10|0.043889
06:53:11|0.043889
06:53:12|0.043889
06:53:13|0.043869
06:53:14|0.043815
06:53:15|0.043853
06:53:16|0.043852
06:53:17|0.043882
06:53:18|0.043882
06:53:19|0.043878
06:53:20|0.043878
06:53:21|0.043906
06:53:22|0.043904
06:53:23|0.043856
06:53:24|0.043855
06:53:25|0.043824
06:53:26|0.043834
06:53:27|0.043807
06:53:28|0.043838
06:53:29|0.043839
06:53:30|0.043839
06:53:31|0.043834
06:53:32|0.043846
06:53:33|0.043836
06:53:34|0.043834
06:53:35|0.043834
06:53:36|0.043846
06:53:37|0.043845
06:53:38|0.04385
06:53:40|0.043878
06:53:40|0.043882
06:53:41|0.043864
06:53:42|0.043859
06:53:43|0.043874
06:53:45|0.0439
06:53:45|0.043888
06:53:46|0.043895
06:53:48|0.043897
06:53:48|0.043886
06:53:49|0.043885
06:53:50|0.043885
06:53:52|0.043858
06:53:52|0.043853
06:53:53|0.04386
06:53:54|0.04386
06:53:55|0.04386
06:53:56|0.04386
06:53:57|0.043887
06:53:59|0.043888
06:53:59|0.043887
06:54:01|0.043887
06:54:01|0.043904
06:54:02|0.043926
06:54:03|0.043926
06:54:04|0.043916
06:54:05|0.043902
06:54:07|0.043912
06:54:08|0.0439
06:54:10|0.043917
06:54:10|0.043914
06:54:11|0.043914
06:54:13|0.043914
06:54:14|0.043914
06:54:14|0.043914
06:54:16|0.043905
06:54:16|0.0439
06:54:18|0.043895
06:54:19|0.043892
06:54:20|0.043892
06:54:21|0.043892
06:54:22|0.043896
06:54:23|0.043853
06:54:24|0.043848
06:54:25|0.043848
06:54:26|0.043853
06:54:27|0.043856
06:54:28|0.043856
06:54:29|0.043856
06:54:30|0.043857
06:54:31|0.04386
06:54:32|0.043856
06:54:34|0.043855
06:54:35|0.043846
06:54:35|0.043827
06:54:37|0.043827
06:54:38|0.043831
06:54:39|0.043831
06:54:39|0.043831
06:54:41|0.043831
06:54:41|0.043827
06:54:43|0.043821
06:54:44|0.043805
06:54:45|0.043814
06:54:46|0.043814
06:54:47|0.043814
06:54:48|0.0438
06:54:49|0.043804
06:54:50|0.043825
06:54:51|0.043826
06:54:52|0.043826
06:54:53|0.043826
06:54:54|0.043814
06:54:55|0.043806
06:54:56|0.043805
06:54:57|0.043812
06:54:58|0.043833
06:54:59|0.043837
06:55:00|0.043836
06:55:01|0.043834
06:55:02|0.043859
06:55:03|0.043855
06:55:04|0.043828
06:55:05|0.043828
06:55:06|0.043822
06:55:07|0.043822
06:55:08|0.043816
06:55:09|0.043816
06:55:11|0.043816
06:55:11|0.043824
06:55:13|0.043827
06:55:14|0.04383
06:55:15|0.04382
06:55:16|0.043836
06:55:17|0.043902
06:55:18|0.043918
06:55:20|0.043927
06:55:20|0.043891
06:55:22|0.043873
06:55:22|0.043873
06:55:23|0.04388
06:55:24|0.043896
06:55:25|0.043896
06:55:26|0.043907
06:55:28|0.043903
06:55:28|0.043903
06:55:29|0.043903
06:55:31|0.043896
06:55:31|0.043905
06:55:33|0.043893
06:55:34|0.043895
06:55:34|0.043904
06:55:36|0.043904
06:55:38|0.0439
06:55:39|0.0439
06:55:40|0.043896
06:55:40|0.043911
06:55:41|0.043915
06:55:42|0.043939
06:55:43|0.043932
06:55:44|0.043932
06:55:45|0.043932
06:55:46|0.043932
06:55:47|0.043932
06:55:49|0.043932
06:55:50|0.043896
06:55:50|0.04389
06:55:52|0.04389
06:55:53|0.043898
06:55:54|0.043911
06:55:55|0.043912
06:55:56|0.043912
06:55:56|0.04392
06:55:58|0.04392
06:55:59|0.043921
06:56:00|0.043924
06:56:00|0.043924
06:56:02|0.043925
06:56:03|0.043915
06:56:04|0.043915
06:56:05|0.04389
06:56:05|0.043886
06:56:06|0.043886
06:56:08|0.04388
06:56:08|0.043884
06:56:10|0.043894
06:56:12|0.043896
06:56:12|0.043896
06:56:14|0.043896
06:56:15|0.043896
06:56:16|0.043883
06:56:17|0.043881
06:56:18|0.04388
06:56:19|0.043862
06:56:20|0.043867
06:56:20|0.043867
06:56:22|0.04387
06:56:22|0.043885
06:56:23|0.043864
06:56:24|0.043864
06:56:25|0.04386
06:56:26|0.04386
06:56:27|0.043866
06:56:28|0.043866
06:56:30|0.043866
06:56:31|0.043866
06:56:31|0.043885
06:56:33|0.043871
06:56:33|0.043864
06:56:34|0.043848
06:56:36|0.043846
06:56:36|0.043839
06:56:38|0.043838
06:56:38|0.043844
06:56:40|0.043838
06:56:41|0.043838
06:56:42|0.043847
06:56:43|0.043847
06:56:44|0.04385
06:56:46|0.043851
06:56:46|0.043851
06:56:47|0.043851
06:56:48|0.043849
06:56:49|0.043844
06:56:50|0.043845
06:56:52|0.043849
06:56:52|0.043855
06:56:53|0.043865
06:56:54|0.043865
06:56:55|0.043877
06:56:56|0.043852
06:56:57|0.043851
06:56:58|0.043851
06:56:59|0.043849
06:57:00|0.043849
06:57:01|0.043871
06:57:02|0.043871
06:57:04|0.043871
06:57:04|0.043862
06:57:06|0.043872
06:57:06|0.043863
06:57:07|0.04385
06:57:08|0.043857
06:57:10|0.043856
06:57:12|0.043856
06:57:13|0.043856
06:57:14|0.043856
06:57:15|0.04386
06:57:15|0.043872
06:57:17|0.043872
06:57:17|0.043888
06:57:19|0.043844
06:57:19|0.043837
06:57:21|0.043849
06:57:22|0.043849
06:57:22|0.043882
06:57:24|0.043856
06:57:25|0.043862
06:57:27|0.043862
06:57:27|0.043852
06:57:28|0.043852
06:57:30|0.043834
06:57:31|0.043832
06:57:31|0.043826
06:57:33|0.043822
06:57:34|0.043822
06:57:35|0.043779
06:57:36|0.043767
06:57:37|0.04374
06:57:37|0.043714
06:57:39|0.04369
06:57:39|0.043696
06:57:41|0.043683
06:57:42|0.043666
06:57:43|0.043642
06:57:44|0.043652
06:57:45|0.043652
06:57:47|0.043631
06:57:47|0.043613
06:57:48|0.043618
06:57:50|0.043615
06:57:50|0.0436
06:57:52|0.043644
06:57:52|0.04365
06:57:53|0.04365
06:57:55|0.043658
06:57:55|0.043616
06:57:57|0.043605
06:57:57|0.043643
06:57:58|0.043656
06:57:59|0.043649
06:58:00|0.043663
06:58:02|0.043695
06:58:03|0.043684
06:58:04|0.043658
06:58:05|0.043671
06:58:06|0.043667
06:58:07|0.043672
06:58:08|0.043682
06:58:09|0.043663
06:58:10|0.043658
06:58:12|0.043683
06:58:12|0.043686
06:58:14|0.043685
06:58:15|0.04368
06:58:16|0.04368
06:58:16|0.04368
06:58:18|0.043678
06:58:19|0.04367
06:58:20|0.043661
06:58:21|0.043661
06:58:22|0.043673
06:58:23|0.043669
06:58:24|0.043669
06:58:25|0.043676
06:58:26|0.043704
06:58:27|0.043714
06:58:28|0.043721
06:58:29|0.043698
06:58:30|0.043696
06:58:31|0.043704
06:58:32|0.043721
06:58:33|0.043731
06:58:34|0.043684
06:58:35|0.043683
06:58:36|0.043694
06:58:37|0.043694
06:58:38|0.043694
06:58:39|0.043688
06:58:40|0.043671
06:58:42|0.043681
06:58:42|0.043681
06:58:44|0.04369
06:58:44|0.04369
06:58:45|0.043673
06:58:46|0.04367
06:58:47|0.043688
06:58:48|0.043675
06:58:49|0.043687
06:58:50|0.043687
06:58:51|0.043684
06:58:52|0.043686
06:58:54|0.043683
06:58:55|0.043688
06:58:55|0.04369
06:58:56|0.043684
06:58:58|0.043684
06:58:59|0.043684
06:59:00|0.043712
06:59:01|0.0437
06:59:02|0.043673
06:59:03|0.043673
06:59:04|0.043688
06:59:05|0.043713
06:59:06|0.043714
06:59:07|0.043716
06:59:08|0.04371
06:59:09|0.043719
06:59:11|0.043719
06:59:12|0.04373
06:59:13|0.043736
06:59:15|0.043731
06:59:16|0.043698
06:59:17|0.043708
06:59:19|0.043707
06:59:20|0.04371
06:59:20|0.043722
06:59:22|0.043727
06:59:24|0.043753
06:59:25|0.043753
06:59:25|0.043766
06:59:27|0.04376
06:59:27|0.043763
06:59:28|0.043744
06:59:29|0.043734
06:59:30|0.043728
06:59:31|0.043726
06:59:32|0.043726
06:59:33|0.04372
06:59:34|0.04373
06:59:36|0.04373
06:59:36|0.04373
06:59:37|0.043729
06:59:38|0.043729
06:59:39|0.043729
06:59:41|0.043739
06:59:42|0.043744
06:59:42|0.043745
06:59:43|0.043751
06:59:45|0.043763
06:59:45|0.043779
06:59:46|0.043795
06:59:47|0.043795
06:59:49|0.043809
06:59:49|0.043804
06:59:51|0.043793
06:59:52|0.043788
06:59:53|0.043789
06:59:54|0.043788
06:59:55|0.043792
06:59:56|0.043796
06:59:57|0.043804
06:59:58|0.043812
06:59:59|0.04382
07:00:00|0.043809
07:00:01|0.043821
07:00:02|0.043823
07:00:03|0.0438
07:00:04|0.04381
07:00:05|0.043789
07:00:06|0.043787
07:00:07|0.043786
07:00:08|0.043801
07:00:09|0.043808
07:00:10|0.043812
07:00:11|0.043784
07:00:13|0.043776
07:00:14|0.043734
07:00:15|0.043734
07:00:16|0.043736
07:00:17|0.043736
07:00:18|0.043733
07:00:19|0.043714
07:00:21|0.043701
07:00:21|0.043701
07:00:23|0.043711
07:00:24|0.0437
07:00:25|0.04371
07:00:25|0.043698
07:00:27|0.043698
07:00:27|0.043676
07:00:28|0.043683
07:00:30|0.043683
07:00:30|0.04371
07:00:32|0.04371
07:00:32|0.04371
07:00:33|0.043701
07:00:34|0.043704
07:00:36|0.043702
07:00:37|0.043705
07:00:38|0.043697
07:00:38|0.043682
07:00:39|0.043682
07:00:41|0.043691
07:00:41|0.043691
07:00:42|0.043691
07:00:43|0.043691
07:00:45|0.043676
07:00:45|0.043676
07:00:46|0.043676
07:00:47|0.043666
07:00:48|0.043662
07:00:49|0.043661
07:00:50|0.04366
07:00:52|0.043662
07:00:52|0.043682
07:00:53|0.043642
07:00:55|0.043654
07:00:55|0.043655
07:00:56|0.043655
07:00:58|0.043655
07:00:58|0.043654
07:01:00|0.043654
07:01:00|0.04364
07:01:01|0.04364
07:01:02|0.04365
07:01:03|0.04365
07:01:04|0.043655
07:01:05|0.043636
07:01:07|0.043628
07:01:07|0.043612
07:01:09|0.043606
07:01:10|0.043608
07:01:11|0.043572
07:01:12|0.043551
07:01:13|0.04357
07:01:13|0.043574
07:01:14|0.043563
07:01:16|0.043563
07:01:17|0.043548
07:01:18|0.04355
07:01:19|0.04355
07:01:20|0.043553
07:01:21|0.043552
07:01:22|0.043553
07:01:23|0.04358
07:01:24|0.043596
07:01:25|0.043619
07:01:26|0.04363
07:01:27|0.043633
07:01:28|0.043624
07:01:29|0.043624
07:01:30|0.043648
07:01:31|0.043631
07:01:32|0.043616
07:01:33|0.043613
07:01:34|0.043606
07:01:35|0.04361
07:01:36|0.04361
07:01:41|0.043619
07:01:42|0.043597
07:01:43|0.043599
07:01:44|0.043592
07:01:45|0.043606
07:01:46|0.043599
07:01:47|0.043585
07:01:48|0.043593
07:01:49|0.04357
07:01:51|0.043554
07:01:52|0.043554
07:01:53|0.04356
07:01:54|0.04356
07:01:55|0.04356
07:01:55|0.043574
07:01:57|0.043573
07:01:57|0.043552
07:01:59|0.043552
07:01:59|0.04355
07:02:01|0.04356
07:02:02|0.04356
07:02:02|0.04356
07:02:04|0.043585
07:02:04|0.043599
07:02:05|0.043645
07:02:07|0.043646
07:02:07|0.043636
07:02:09|0.043636
07:02:10|0.04363
07:02:11|0.043617
07:02:13|0.043624
07:02:13|0.04363
07:02:14|0.043624
07:02:16|0.043623
07:02:17|0.043629
07:02:18|0.043624
07:02:19|0.043623
07:02:20|0.043626
07:02:21|0.04364
07:02:23|0.043633
07:02:24|0.043625
07:02:24|0.043633
07:02:26|0.043634
07:02:26|0.043631
07:02:28|0.043642
07:02:28|0.043648
07:02:29|0.043648
07:02:30|0.043648
07:02:32|0.043646
07:02:32|0.043648
07:02:34|0.04365
07:02:34|0.043664
07:02:35|0.043657
07:02:36|0.043657
07:02:37|0.043662
07:02:38|0.043652
07:02:40|0.043644
07:02:40|0.043648
07:02:42|0.043648
07:02:43|0.043613
07:02:44|0.043612
07:02:45|0.043617
07:02:46|0.043625
07:02:47|0.043624
07:02:48|0.043622
07:02:49|0.043615
07:02:50|0.043615
07:02:51|0.043604
07:02:52|0.043604
07:02:53|0.043594
07:02:54|0.043578
07:02:55|0.043559
07:02:56|0.043551
07:02:57|0.043551
07:02:58|0.043543
07:02:59|0.043545
07:03:00|0.043545
07:03:01|0.043564
07:03:02|0.043569
07:03:03|0.043569
07:03:04|0.043544
07:03:05|0.043544
07:03:06|0.043556
07:03:07|0.043571
07:03:08|0.043576
07:03:09|0.043576
07:03:10|0.043601
07:03:11|0.043609
07:03:12|0.043604
07:03:13|0.043568
07:03:14|0.04355
07:03:15|0.043531
07:03:16|0.043521
07:03:18|0.043514
07:03:19|0.043532
07:03:19|0.043544
07:03:21|0.04355
07:03:22|0.043544
07:03:23|0.043546
07:03:24|0.04354
07:03:25|0.04354
07:03:26|0.043552
07:03:27|0.043552
07:03:28|0.043556
07:03:29|0.043546
07:03:30|0.043543
07:03:31|0.043543
07:03:32|0.043543
07:03:33|0.043521
07:03:34|0.043532
07:03:35|0.043532
07:03:37|0.043532
07:03:37|0.043535
07:03:38|0.043549
07:03:39|0.043556
07:03:40|0.043568
07:03:41|0.043568
07:03:43|0.043566
07:03:43|0.043557
07:03:44|0.043557
07:03:45|0.043557
07:03:46|0.043552
07:03:48|0.043545
07:03:49|0.043546
07:03:49|0.043546
07:03:50|0.043543
07:03:52|0.043532
07:03:53|0.04352
07:03:54|0.043511
07:03:55|0.043528
07:03:56|0.043526
07:03:57|0.043528
07:03:58|0.043517
07:03:59|0.043519
07:04:00|0.043521
07:04:01|0.043517
07:04:02|0.043517
07:04:03|0.043517
07:04:04|0.0435
07:04:05|0.043499
07:04:06|0.043505
07:04:07|0.043499
07:04:08|0.043513
07:04:09|0.043513
07:04:10|0.043509
07:04:11|0.043509
07:04:13|0.043487
07:04:13|0.0435
07:04:14|0.043524
07:04:16|0.04351
07:04:17|0.043507
07:04:18|0.043507
07:04:19|0.043501
07:04:20|0.043501
07:04:21|0.043501
07:04:23|0.043505
07:04:24|0.043505
07:04:25|0.043538
07:04:26|0.043544
07:04:28|0.04354
07:04:29|0.04354
07:04:29|0.043539
07:04:30|0.043557
07:04:32|0.043557
07:04:32|0.043563
07:04:34|0.043567
07:04:34|0.043577
07:04:36|0.043585
07:04:36|0.043595
07:04:37|0.043595
07:04:38|0.04361
07:04:40|0.04361
07:04:40|0.043649
07:04:42|0.04365
07:04:42|0.04361
07:04:44|0.043589
07:04:44|0.043589
07:04:46|0.043585
07:04:47|0.043581
07:04:47|0.043581
07:04:48|0.043581
07:04:49|0.043581
07:04:50|0.043581
07:04:51|0.043581
07:04:52|0.043581
07:04:53|0.043581
07:04:54|0.043563
07:04:56|0.043532
07:04:56|0.043534
07:04:57|0.043559
07:04:58|0.043568
07:05:00|0.043591
07:05:00|0.043591
07:05:01|0.043591
07:05:03|0.043625
07:05:04|0.043626
07:05:05|0.043626
07:05:06|0.043654
07:05:07|0.043645
07:05:08|0.043665
07:05:09|0.043668
07:05:11|0.043675
07:05:11|0.043675
07:05:12|0.043668
07:05:13|0.043664
07:05:14|0.043664
07:05:15|0.043669
07:05:17|0.043669
07:05:18|0.043666
07:05:19|0.043666
07:05:20|0.043686
07:05:21|0.043696
07:05:23|0.043698
07:05:23|0.043693
07:05:25|0.04368
07:05:26|0.043685
07:05:27|0.043697
07:05:28|0.043687
07:05:29|0.04369
07:05:30|0.04369
07:05:31|0.043686
07:05:33|0.0437
07:05:34|0.043703
07:05:36|0.043686
07:05:36|0.043662
07:05:38|0.043656
07:05:38|0.043661
07:05:39|0.04366
07:05:41|0.043645
07:05:42|0.043641
07:05:43|0.043641
07:05:44|0.043641
07:05:45|0.043641
07:05:45|0.043636
07:05:46|0.043644
07:05:47|0.043659
07:05:48|0.043665
07:05:49|0.043665
07:05:52|0.043665
07:05:52|0.043666
07:05:53|0.04367
07:05:55|0.04369
07:05:55|0.04367
07:05:56|0.043668
07:05:57|0.043671
07:05:58|0.043671
07:06:00|0.043665
07:06:01|0.043665
07:06:02|0.043688
07:06:03|0.043688
07:06:04|0.043698
07:06:04|0.043685
07:06:06|0.043687
07:06:07|0.043692
07:06:07|0.043697
07:06:09|0.043706
07:06:10|0.0437
07:06:11|0.043682
07:06:12|0.043692
07:06:13|0.043692
07:06:14|0.043692
07:06:15|0.0437
07:06:16|0.0437
07:06:17|0.043699
07:06:18|0.043687
07:06:19|0.043687
07:06:21|0.043687
07:06:22|0.043687
07:06:23|0.043687
07:06:24|0.043694
07:06:25|0.043687
07:06:26|0.043687
07:06:27|0.043671
07:06:28|0.043671
07:06:30|0.043671
07:06:30|0.043682
07:06:31|0.043684
07:06:32|0.043687
07:06:33|0.043685
07:06:34|0.043678
07:06:35|0.043678
07:06:36|0.043678
07:06:37|0.04367
07:06:38|0.04366
07:06:39|0.043662
07:06:41|0.043633
07:06:41|0.043642
07:06:42|0.043632
07:06:43|0.043624
07:06:44|0.043624
07:06:45|0.043627
07:06:47|0.043627
07:06:47|0.04363
07:06:49|0.043642
07:06:50|0.043627
07:06:51|0.043623
07:06:53|0.043612
07:06:54|0.043605
07:06:54|0.043605
07:06:55|0.043585
07:06:57|0.043585
07:06:57|0.043604
07:06:58|0.043604
07:07:00|0.043604
07:07:00|0.0436
07:07:01|0.043599
07:07:02|0.043599
07:07:03|0.043603
07:07:04|0.043603
07:07:06|0.043601
07:07:07|0.043597
07:07:08|0.043607
07:07:08|0.043639
07:07:09|0.043643
07:07:10|0.043645
07:07:11|0.043645
07:07:13|0.043661
07:07:14|0.043705
07:07:14|0.043692
07:07:15|0.043693
07:07:16|0.043692
07:07:17|0.043698
07:07:18|0.043696
07:07:19|0.043696
07:07:21|0.04371
07:07:22|0.043727
07:07:24|0.043729
07:07:25|0.043734
07:07:25|0.043742
07:07:26|0.043762
07:07:27|0.043752
07:07:28|0.043752
07:07:30|0.043754
07:07:31|0.04376
07:07:31|0.043757
07:07:32|0.043746
07:07:34|0.043748
07:07:35|0.04376
07:07:36|0.043753
07:07:37|0.043753
07:07:38|0.043728
07:07:39|0.043726
07:07:40|0.043727
07:07:42|0.043735
07:07:43|0.043744
07:07:43|0.043743
07:07:44|0.043743
07:07:46|0.043743
07:07:46|0.04372
07:07:47|0.043714
07:07:48|0.043714
07:07:49|0.043714
07:07:51|0.043729
07:07:52|0.043738
07:07:53|0.043741
07:07:54|0.043729
07:07:55|0.043696
07:07:56|0.043707
07:07:57|0.043707
07:07:58|0.043724
07:07:59|0.043739
07:08:00|0.043728
07:08:01|0.043727
07:08:02|0.043727
07:08:03|0.043728
07:08:04|0.04374
07:08:05|0.043744
07:08:06|0.043744
07:08:07|0.043744
07:08:08|0.043759
07:08:09|0.04376
07:08:10|0.04376
07:08:11|0.043759
07:08:12|0.043759
07:08:14|0.043728
07:08:14|0.043711
07:08:16|0.043711
07:08:16|0.043711
07:08:18|0.043714
07:08:18|0.043683
07:08:19|0.043675
07:08:20|0.043664
07:08:22|0.043676
07:08:23|0.043651
07:08:24|0.04364
07:08:26|0.043644
07:08:27|0.043625
07:08:27|0.043601
07:08:28|0.043605
07:08:30|0.04362
07:08:31|0.043614
07:08:32|0.043614
07:08:33|0.04362
07:08:34|0.043615
07:08:35|0.043615
07:08:36|0.04361
07:08:37|0.043597
07:08:38|0.043612
07:08:39|0.04362
07:08:40|0.043616
07:08:41|0.04361
07:08:42|0.043597
07:08:44|0.043604
07:08:44|0.04361
07:08:45|0.04361
07:08:47|0.043602
07:08:48|0.043595
07:08:49|0.043595
07:08:49|0.043602
07:08:51|0.043601
07:08:52|0.0436
07:08:52|0.043609
07:08:54|0.043597
07:08:54|0.043585
07:08:56|0.043577
07:08:57|0.043575
07:08:58|0.043575
07:08:59|0.043577
07:09:00|0.043554
07:09:01|0.043542
07:09:02|0.043564
07:09:03|0.043545
07:09:04|0.043545
07:09:05|0.04355
07:09:07|0.043535
07:09:08|0.043533
07:09:09|0.043544
07:09:10|0.043544
07:09:11|0.043553
07:09:12|0.043553
07:09:13|0.043553
07:09:14|0.043542
07:09:15|0.043542
07:09:16|0.043549
07:09:17|0.043539
07:09:18|0.043539
07:09:19|0.043548
07:09:21|0.043589
07:09:22|0.043603
07:09:23|0.043598
07:09:25|0.043594
07:09:25|0.043588
07:09:27|0.043623
07:09:27|0.043616
07:09:29|0.043616
07:09:29|0.043616
07:09:31|0.043602
07:09:31|0.043602
07:09:32|0.043581
07:09:34|0.043572
07:09:35|0.043565
07:09:36|0.043566
07:09:37|0.043557
07:09:37|0.043551
07:09:39|0.04354
07:09:40|0.043527
07:09:41|0.043524
07:09:42|0.043514
07:09:43|0.043503
07:09:43|0.043503
07:09:45|0.043504
07:09:46|0.043503
07:09:47|0.043524
07:09:48|0.043523
07:09:49|0.043523
07:09:49|0.043524
07:09:51|0.04353
07:09:52|0.043536
07:09:53|0.043551
07:09:54|0.043544
07:09:55|0.043545
07:09:55|0.043541
07:09:57|0.043541
07:09:58|0.043572
07:09:59|0.043572
07:10:00|0.043572
07:10:01|0.043589
07:10:02|0.04362
07:10:03|0.04364
07:10:04|0.04365
07:10:05|0.043658
07:10:06|0.043668
07:10:07|0.043665
07:10:08|0.043665
07:10:10|0.04367
07:10:10|0.043657
07:10:12|0.043624
07:10:12|0.043624
07:10:13|0.043654
07:10:14|0.043644
07:10:15|0.043644
07:10:16|0.043631
07:10:17|0.043631
07:10:19|0.043631
07:10:19|0.043631
07:10:20|0.043613
07:10:21|0.043591
07:10:22|0.043604
07:10:24|0.04361
07:10:25|0.043615
07:10:26|0.043615
07:10:27|0.043612
07:10:28|0.043615
07:10:29|0.04362
07:10:30|0.04362
07:10:31|0.043627
07:10:33|0.043624
07:10:33|0.043619
07:10:34|0.043589
07:10:36|0.043592
07:10:36|0.043577
07:10:38|0.043577
07:10:38|0.043579
07:10:39|0.043579
07:10:40|0.043577
07:10:42|0.043547
07:10:43|0.043547
07:10:44|0.043547
07:10:44|0.043566
07:10:46|0.043566
07:10:47|0.04356
07:10:48|0.043548
07:10:49|0.043552
07:10:49|0.043552
07:10:51|0.04357
07:10:52|0.043569
07:10:53|0.043574
07:10:54|0.043572
07:10:55|0.043575
07:10:56|0.04362
07:10:56|0.043584
07:10:57|0.043584
07:10:58|0.043584
07:11:00|0.043606
07:11:01|0.043629
07:11:01|0.043644
07:11:03|0.043643
07:11:04|0.043644
07:11:05|0.043631
07:11:06|0.043618
07:11:08|0.043612
07:11:08|0.043645
07:11:09|0.043667
07:11:10|0.043666
07:11:11|0.043683
07:11:13|0.043697
07:11:13|0.0437
07:11:14|0.043697
07:11:15|0.043712
07:11:16|0.0437
07:11:17|0.043686
07:11:18|0.04366
07:11:19|0.043628
07:11:20|0.043625
07:11:22|0.04368
07:11:22|0.043691
07:11:24|0.043688
07:11:25|0.043688
07:11:26|0.043685
07:11:28|0.043651
07:11:28|0.043643
07:11:30|0.043643
07:11:31|0.043657
07:11:32|0.043657
07:11:33|0.043694
07:11:34|0.043694
07:11:35|0.043682
07:11:36|0.043682
07:11:37|0.043682
07:11:38|0.043685
07:11:39|0.043685
07:11:40|0.043685
07:11:41|0.043669
07:11:42|0.043677
07:11:43|0.043677
07:11:44|0.043668
07:11:46|0.043668
07:11:47|0.043657
07:11:47|0.043671
07:11:49|0.043671
07:11:49|0.043676
07:11:50|0.043685
07:11:51|0.043686
07:11:52|0.043707
07:11:53|0.043714
07:11:54|0.043714
07:11:56|0.043714
07:11:56|0.043765
07:11:57|0.043763
07:11:59|0.04377
07:11:59|0.04376
07:12:00|0.04376
07:12:02|0.043767
07:12:03|0.04379
07:12:04|0.043802
07:12:04|0.043813
07:12:06|0.04381
07:12:07|0.0438
07:12:08|0.043778
07:12:08|0.043771
07:12:10|0.043767
07:12:11|0.04374
07:12:12|0.043735
07:12:13|0.043739
07:12:14|0.043739
07:12:14|0.043739
07:12:16|0.043775
07:12:17|0.043775
07:12:17|0.043775
07:12:18|0.043773
07:12:20|0.043773
07:12:21|0.043748
07:12:22|0.043752
07:12:23|0.043751
07:12:23|0.043799
07:12:25|0.043764
07:12:27|0.04375
07:12:27|0.043744
07:12:29|0.043743
07:12:29|0.043748
07:12:31|0.043748
07:12:32|0.043744
07:12:33|0.043739
07:12:33|0.043744
07:12:35|0.043742
07:12:35|0.043749
07:12:37|0.043739
07:12:38|0.043721
07:12:39|0.043702
07:12:39|0.043706
07:12:41|0.043691
07:12:42|0.043691
07:12:43|0.043684
07:12:44|0.043692
07:12:46|0.043692
07:12:46|0.043691
07:12:47|0.043692
07:12:48|0.043692
07:12:49|0.043692
07:12:50|0.04368
07:12:51|0.043678
07:12:53|0.043664
07:12:54|0.043666
07:12:55|0.043648
07:12:55|0.043648
07:12:57|0.043657
07:12:57|0.043652
07:12:58|0.043648
07:13:00|0.043652
07:13:01|0.04365
07:13:02|0.04365
07:13:03|0.043635
07:13:05|0.043622
07:13:05|0.043619
07:13:07|0.04361
07:13:08|0.043611
07:13:09|0.043634
07:13:10|0.043628
07:13:11|0.043618
07:13:12|0.043623
07:13:13|0.043622
07:13:14|0.043601
07:13:15|0.043621
07:13:16|0.043638
07:13:17|0.043638
07:13:18|0.043636
07:13:19|0.043637
07:13:20|0.043637
07:13:21|0.043652
07:13:22|0.043655
07:13:23|0.043655
07:13:24|0.043662
07:13:25|0.043663
07:13:27|0.04365
07:13:27|0.04365
07:13:29|0.043648
07:13:30|0.04365
07:13:31|0.043666
07:13:32|0.043672
07:13:33|0.043672
07:13:35|0.043673
07:13:35|0.043675
07:13:36|0.043696
07:13:37|0.04368
07:13:38|0.04368
07:13:39|0.04368
07:13:40|0.043716
07:13:41|0.04373
07:13:43|0.043729
07:13:44|0.043725
07:13:44|0.043729
07:13:45|0.043712
07:13:46|0.043712
07:13:47|0.043706
07:13:49|0.043709
07:13:50|0.043716
07:13:50|0.043716
07:13:51|0.043716
07:13:53|0.043718
07:13:54|0.043718
07:13:55|0.04373
07:13:55|0.043731
07:13:56|0.043722
07:13:58|0.043745
07:13:58|0.043745
07:13:59|0.043757
07:14:00|0.043756
07:14:01|0.043761
07:14:02|0.043767
07:14:03|0.043774
07:14:05|0.043783
07:14:05|0.043783
07:14:07|0.043794
07:14:08|0.043779
07:14:08|0.043775
07:14:10|0.043767
07:14:10|0.043767
07:14:12|0.043745
07:14:13|0.043744
07:14:13|0.043744
07:14:14|0.043748
07:14:15|0.043748
07:14:17|0.043727
07:14:18|0.043727
07:14:19|0.043727
07:14:20|0.043726
07:14:21|0.043726
07:14:22|0.043745
07:14:23|0.043759
07:14:24|0.043766
07:14:25|0.043766
07:14:27|0.043774
07:14:28|0.043772
07:14:30|0.043756
07:14:30|0.043778
07:14:32|0.043796
07:14:32|0.04379
07:14:33|0.04379
07:14:35|0.043792
07:14:35|0.043786
07:14:37|0.043784
07:14:38|0.043784
07:14:39|0.043768
07:14:40|0.043768
07:14:41|0.043766
07:14:42|0.043766
07:14:43|0.043766
07:14:44|0.043751
07:14:45|0.043751
07:14:46|0.043751
07:14:47|0.043719
07:14:48|0.043719
07:14:49|0.043706
07:14:50|0.043694
07:14:51|0.043704
07:14:52|0.043719
07:14:53|0.043719
07:14:54|0.043691
07:14:55|0.04369
07:14:56|0.04369
07:14:57|0.043701
07:14:58|0.043762
07:14:59|0.043783
07:15:00|0.043782
07:15:01|0.043782
07:15:02|0.043771
07:15:03|0.043772
07:15:04|0.04377
07:15:06|0.043786
07:15:06|0.04377
07:15:07|0.043815
07:15:09|0.043815
07:15:09|0.043789
07:15:10|0.0438
07:15:12|0.043814
07:15:12|0.043763
07:15:13|0.043763
07:15:14|0.043732
07:15:16|0.043738
07:15:16|0.043742
07:15:17|0.043751
07:15:18|0.043742
07:15:19|0.043729
07:15:20|0.043729
07:15:21|0.043726
07:15:22|0.043724
07:15:23|0.043727
07:15:24|0.043727
07:15:25|0.043734
07:15:26|0.043744
07:15:27|0.043756
07:15:29|0.043791
07:15:30|0.043798
07:15:31|0.043803
07:15:32|0.043803
07:15:33|0.04382
07:15:34|0.043821
07:15:35|0.043813
07:15:36|0.043802
07:15:37|0.043802
07:15:38|0.043802
07:15:39|0.043785
07:15:40|0.043822
07:15:41|0.04386
07:15:44|0.043865
07:15:44|0.043883
07:15:46|0.04395
07:15:46|0.043954
07:15:48|0.043956
07:15:48|0.043954
07:15:49|0.043962
07:15:50|0.04396
07:15:52|0.043952
07:15:53|0.043958
07:15:54|0.043993
07:15:55|0.044022
07:15:56|0.044046
07:15:57|0.044036
07:15:58|0.044008
07:16:00|0.044009
07:16:00|0.043985
07:16:01|0.043971
07:16:02|0.043982
07:16:04|0.043967
07:16:05|0.043973
07:16:05|0.043973
07:16:07|0.043973
07:16:08|0.043964
07:16:09|0.043968
07:16:09|0.043971
07:16:10|0.043916
07:16:12|0.043945
07:16:13|0.043945
07:16:14|0.043925
07:16:15|0.04395
07:16:16|0.04395
07:16:17|0.043989
07:16:18|0.044007
07:16:19|0.044022
07:16:20|0.044036
07:16:21|0.044057
07:16:22|0.044054
07:16:23|0.044044
07:16:24|0.044057
07:16:25|0.044038
07:16:26|0.044031
07:16:27|0.044038
07:16:28|0.044038
07:16:30|0.043994
07:16:31|0.044009
07:16:31|0.044009
07:16:33|0.044017
07:16:33|0.04403
07:16:35|0.044035
07:16:35|0.04403
07:16:37|0.044038
07:16:38|0.044044
07:16:38|0.044074
07:16:39|0.044063
07:16:41|0.044071
07:16:42|0.044076
07:16:43|0.044069
07:16:44|0.044063
07:16:45|0.044063
07:16:46|0.044063
07:16:48|0.044063
07:16:48|0.044012
07:16:50|0.044012
07:16:51|0.043987
07:16:51|0.043994
07:16:52|0.043994
07:16:54|0.043996
07:16:54|0.04396
07:16:55|0.043978
07:16:57|0.044009
07:16:57|0.044012
07:16:58|0.044012
07:16:59|0.044008
07:17:01|0.044008
07:17:01|0.043997
07:17:02|0.044028
07:17:03|0.04403
07:17:04|0.044007
07:17:06|0.044023
07:17:07|0.044023
07:17:08|0.044029
07:17:08|0.044025
07:17:10|0.044008
07:17:10|0.044004
07:17:11|0.044033
07:17:13|0.044033
07:17:14|0.044026
07:17:14|0.044026
07:17:16|0.044011
07:17:17|0.044019
07:17:17|0.044028
07:17:18|0.044036
07:17:19|0.044036
07:17:21|0.044063
07:17:21|0.044067
07:17:23|0.044071
07:17:24|0.04407
07:17:24|0.044074
07:17:26|0.044075
07:17:27|0.04406
07:17:28|0.044058
07:17:29|0.044058
07:17:30|0.044062
07:17:31|0.044058
07:17:33|0.044025
07:17:34|0.044025
07:17:35|0.044037
07:17:36|0.044023
07:17:37|0.044023
07:17:38|0.044023
07:17:39|0.044016
07:17:41|0.044016
07:17:42|0.04401
07:17:42|0.044005
07:17:43|0.044005
07:17:44|0.04401
07:17:45|0.043998
07:17:46|0.044016
07:17:47|0.044016
07:17:48|0.044005
07:17:49|0.044005
07:17:50|0.044006
07:17:52|0.043994
07:17:52|0.043999
07:17:53|0.043997
07:17:54|0.043999
07:17:56|0.043999
07:17:56|0.043999
07:17:58|0.044016
07:17:59|0.043998
07:17:59|0.043998
07:18:01|0.043998
07:18:01|0.043994
07:18:03|0.044
07:18:04|0.043994
07:18:05|0.044008
07:18:06|0.044025
07:18:07|0.044043
07:18:08|0.044043
07:18:09|0.044047
07:18:10|0.044018
07:18:11|0.044002
07:18:12|0.04399
07:18:13|0.04396
07:18:15|0.043909
07:18:15|0.04386
07:18:16|0.043878
07:18:17|0.043872
07:18:18|0.043901
07:18:19|0.043853
07:18:21|0.043849
07:18:21|0.043841
07:18:22|0.043841
07:18:23|0.043846
07:18:24|0.04382
07:18:25|0.043783
07:18:27|0.04378
07:18:27|0.04378
07:18:28|0.043782
07:18:30|0.04381
07:18:30|0.043808
07:18:32|0.043812
07:18:33|0.04382
07:18:33|0.043791
07:18:34|0.043791
07:18:36|0.043791
07:18:37|0.043782
07:18:38|0.043776
07:18:39|0.043767
07:18:41|0.043762
07:18:41|0.043752
07:18:43|0.043752
07:18:44|0.043782
07:18:44|0.043786
07:18:45|0.043766
07:18:46|0.043755
07:18:48|0.043755
07:18:48|0.043728
07:18:50|0.043728
07:18:50|0.043728
07:18:51|0.04373
07:18:53|0.043741
07:18:53|0.04378
07:18:55|0.043787
07:18:56|0.043748
07:18:57|0.043775
07:18:57|0.043736
07:18:59|0.043781
07:19:00|0.0438
07:19:01|0.043806
07:19:02|0.043806
07:19:03|0.043798
07:19:04|0.043767
07:19:05|0.043794
07:19:06|0.043803
07:19:08|0.043802
07:19:08|0.043815
07:19:09|0.043808
07:19:10|0.043846
07:19:11|0.043846
07:19:13|0.04385
07:19:13|0.043857
07:19:15|0.04388
07:19:15|0.043876
07:19:16|0.043876
07:19:17|0.043848
07:19:18|0.043891
07:19:20|0.04391
07:19:21|0.04391
07:19:23|0.043915
07:19:23|0.04394
07:19:24|0.043949
07:19:26|0.043954
07:19:27|0.043987
07:19:27|0.043955
07:19:29|0.043962
07:19:30|0.043959
07:19:31|0.043951
07:19:33|0.043915
07:19:33|0.043915
07:19:35|0.043915
07:19:36|0.043898
07:19:36|0.043908
07:19:38|0.043912
07:19:39|0.043912
07:19:40|0.043912
07:19:40|0.043928
07:19:42|0.043949
07:19:42|0.043931
07:19:44|0.043934
07:19:45|0.043899
07:19:46|0.043914
07:19:47|0.043912
07:19:48|0.043926
07:19:49|0.043922
07:19:50|0.043921
07:19:51|0.04392
07:19:52|0.043943
07:19:53|0.043944
07:19:54|0.043953
07:19:55|0.043947
07:19:56|0.043946
07:19:57|0.043946
07:19:58|0.043887
07:19:59|0.04388
07:20:00|0.043897
07:20:01|0.043904
07:20:02|0.043893
07:20:03|0.043876
07:20:05|0.043858
07:20:06|0.043837
07:20:06|0.043835
07:20:07|0.043837
07:20:08|0.043846
07:20:10|0.043853
07:20:11|0.043829
07:20:12|0.043829
07:20:13|0.043821
07:20:14|0.043813
07:20:15|0.043811
07:20:16|0.043813
07:20:17|0.043813
07:20:18|0.043815
07:20:19|0.043838
07:20:20|0.043838
07:20:21|0.043801
07:20:22|0.043801
07:20:23|0.0438
07:20:24|0.043773
07:20:25|0.043774
07:20:26|0.043772
07:20:27|0.043768
07:20:28|0.043755
07:20:30|0.043773
07:20:30|0.043804
07:20:33|0.043789
07:20:34|0.043832
07:20:35|0.043832
07:20:36|0.043817
07:20:38|0.043849
07:20:38|0.043837
07:20:40|0.043829
07:20:41|0.043825
07:20:42|0.04382
07:20:43|0.043858
07:20:44|0.043862
07:20:45|0.043862
07:20:46|0.043858
07:20:47|0.043851
07:20:48|0.04387
07:20:49|0.043865
07:20:50|0.043851
07:20:51|0.043841
07:20:52|0.043834
07:20:54|0.043856
07:20:54|0.043825
07:20:55|0.043825
07:20:56|0.043827
07:20:57|0.043813
07:20:58|0.043828
07:20:59|0.043828
07:21:01|0.043836
07:21:02|0.04386
07:21:03|0.04386
07:21:04|0.043916
07:21:05|0.043904
07:21:06|0.043904
07:21:07|0.043904
07:21:08|0.043904
07:21:09|0.043904
07:21:10|0.043896
07:21:11|0.0439
07:21:12|0.0439
07:21:13|0.0439
07:21:14|0.0439
07:21:15|0.043917
07:21:16|0.04392
07:21:17|0.04392
07:21:18|0.043924
07:21:19|0.043924
07:21:20|0.043936
07:21:21|0.043904
07:21:22|0.043904
07:21:23|0.043902
07:21:24|0.043902
07:21:25|0.043905
07:21:26|0.043906
07:21:27|0.043904
07:21:28|0.043904
07:21:29|0.043904
07:21:30|0.04391
07:21:31|0.043897
07:21:32|0.043905
07:21:33|0.043919
07:21:34|0.043919
07:21:35|0.043919
07:21:37|0.04395
07:21:38|0.04395
07:21:39|0.04395
07:21:39|0.043917
07:21:41|0.043905
07:21:44|0.043901
07:21:44|0.0439
07:21:46|0.0439
07:21:46|0.0439
07:21:48|0.0439
07:21:48|0.043902
07:21:49|0.043902
07:21:50|0.043902
07:21:51|0.043893
07:21:53|0.043887
07:21:53|0.043901
07:21:55|0.043889
07:21:55|0.043894
07:21:57|0.043894
07:21:58|0.043894
07:21:59|0.043894
07:22:00|0.043895
07:22:01|0.043881
07:22:02|0.04389
07:22:03|0.043886
07:22:04|0.043876
07:22:05|0.043873
07:22:06|0.043875
07:22:07|0.043896
07:22:08|0.043884
07:22:09|0.043889
07:22:10|0.043889
07:22:11|0.043889
07:22:12|0.043878
07:22:13|0.043859
07:22:14|0.043846
07:22:15|0.043846
07:22:16|0.043849
07:22:17|0.043849
07:22:18|0.043849
07:22:19|0.043888
07:22:20|0.043896
07:22:21|0.043894
07:22:22|0.043894
07:22:24|0.043952
07:22:25|0.043968
07:22:26|0.043972
07:22:26|0.043984
07:22:28|0.043996
07:22:28|0.044007
07:22:29|0.044049
07:22:30|0.044026
07:22:31|0.044003
07:22:32|0.044054
07:22:34|0.044039
07:22:35|0.044055
07:22:36|0.044053
07:22:37|0.044046
07:22:37|0.044037
07:22:38|0.044022
07:22:40|0.044011
07:22:41|0.044009
07:22:42|0.044036
07:22:43|0.044026
07:22:44|0.044026
07:22:45|0.044026
07:22:46|0.044026
07:22:47|0.043989
07:22:48|0.043993
07:22:49|0.044016
07:22:50|0.044033
07:22:51|0.044033
07:22:52|0.044048
07:22:53|0.04405
07:22:54|0.044062
07:22:55|0.044059
07:22:56|0.04405
07:22:57|0.044041
07:22:58|0.044037
07:22:59|0.044012
07:23:00|0.044032
07:23:01|0.044022
07:23:02|0.044028
07:23:03|0.044028
07:23:04|0.044022
07:23:06|0.044022
07:23:07|0.044022
07:23:08|0.044028
07:23:08|0.044022
07:23:09|0.043964
07:23:11|0.043957
07:23:12|0.04395
07:23:13|0.043978
07:23:14|0.044008
07:23:15|0.044008
07:23:16|0.043982
07:23:17|0.044013
07:23:18|0.044016
07:23:18|0.044016
07:23:20|0.044016
07:23:20|0.044012
07:23:22|0.04399
07:23:23|0.04399
07:23:24|0.043944
07:23:24|0.043936
07:23:25|0.04395
07:23:27|0.043946
07:23:28|0.043946
07:23:29|0.043946
07:23:30|0.043956
07:23:31|0.043956
07:23:32|0.04396
07:23:33|0.043972
07:23:34|0.043972
07:23:35|0.043968
07:23:37|0.043948
07:23:37|0.043948
07:23:39|0.043937
07:23:39|0.043941
07:23:41|0.043941
07:23:42|0.043941
07:23:43|0.043941
07:23:44|0.043941
07:23:45|0.043906
07:23:46|0.043893
07:23:47|0.043882
07:23:48|0.043878
07:23:49|0.043878
07:23:50|0.04388
07:23:52|0.043877
07:23:53|0.043858
07:23:54|0.0439
07:23:55|0.043869
07:23:56|0.043869
07:23:57|0.043896
07:23:58|0.043891
07:23:59|0.043855
07:23:59|0.043841
07:24:01|0.043837
07:24:02|0.043837
07:24:03|0.043837
07:24:04|0.043837
07:24:05|0.043837
07:24:07|0.043852
07:24:07|0.043834
07:24:08|0.043845
07:24:09|0.043845
07:24:10|0.043806
07:24:12|0.043798
07:24:13|0.043778
07:24:14|0.04377
07:24:15|0.043779
07:24:16|0.043779
07:24:17|0.04378
07:24:18|0.043773
07:24:19|0.043773
07:24:20|0.043783
07:24:21|0.043783
07:24:22|0.043789
07:24:23|0.043777
07:24:24|0.043749
07:24:25|0.043753
07:24:26|0.04374
07:24:28|0.043733
07:24:28|0.04373
07:24:29|0.043742
07:24:30|0.04374
07:24:31|0.04374
07:24:32|0.04374
07:24:33|0.043751
07:24:34|0.043751
07:24:35|0.043758
07:24:37|0.04374
07:24:38|0.043741
07:24:40|0.043741
07:24:40|0.043745
07:24:41|0.043744
07:24:43|0.043757
07:24:44|0.043749
07:24:45|0.043737
07:24:46|0.043737
07:24:47|0.043742
07:24:48|0.04375
07:24:48|0.04375
07:24:50|0.04375
07:24:51|0.043748
07:24:51|0.043742
07:24:52|0.043742
07:24:54|0.043742
07:24:55|0.043742
07:24:56|0.043741
07:24:57|0.043728
07:24:57|0.043742
07:24:59|0.043728
07:25:00|0.043735
07:25:01|0.04372
07:25:02|0.0437
07:25:03|0.043706
07:25:04|0.043702
07:25:05|0.043702
07:25:06|0.043717
07:25:07|0.043725
07:25:08|0.043743
07:25:09|0.043726
07:25:10|0.043728
07:25:11|0.043704
07:25:12|0.043723
07:25:13|0.043727
07:25:14|0.043727
07:25:15|0.043718
07:25:16|0.04369
07:25:17|0.043668
07:25:18|0.043676
07:25:19|0.043673
07:25:20|0.043697
07:25:21|0.043696
07:25:22|0.04369
07:25:23|0.043688
07:25:24|0.043676
07:25:25|0.043676
07:25:26|0.043668
07:25:27|0.04366
07:25:28|0.043663
07:25:29|0.043663
07:25:30|0.043663
07:25:31|0.043641
07:25:32|0.043655
07:25:33|0.043648
07:25:35|0.043648
07:25:35|0.043646
07:25:36|0.043646
07:25:38|0.043641
07:25:40|0.043631
07:25:41|0.043634
07:25:42|0.043634
07:25:43|0.043623
07:25:44|0.043634
07:25:45|0.043644
07:25:46|0.043639
07:25:47|0.043639
07:25:48|0.04365
07:25:49|0.043663
07:25:50|0.04366
07:25:51|0.043661
07:25:52|0.043661
07:25:53|0.043696
07:25:54|0.043716
07:25:55|0.043718
07:25:57|0.043718
07:25:57|0.043761
07:25:59|0.043733
07:25:59|0.043733
07:26:00|0.043745
07:26:02|0.043745
07:26:02|0.043726
07:26:04|0.04373
07:26:05|0.043744
07:26:05|0.043744
07:26:06|0.043723
07:26:08|0.04371
07:26:09|0.043683
07:26:09|0.043694
07:26:11|0.043677
07:26:11|0.043669
07:26:13|0.043663
07:26:14|0.043663
07:26:15|0.043665
07:26:15|0.043665
07:26:16|0.043647
07:26:18|0.043647
07:26:19|0.043647
07:26:20|0.043654
07:26:21|0.043654
07:26:21|0.043654
07:26:23|0.043679
07:26:24|0.043686
07:26:24|0.043672
07:26:26|0.043685
07:26:26|0.043703
07:26:28|0.04369
07:26:29|0.04369
07:26:30|0.043682
07:26:30|0.043707
07:26:32|0.043707
07:26:33|0.043709
07:26:34|0.043716
07:26:34|0.043716
07:26:36|0.043726
07:26:36|0.043722
07:26:37|0.043722
07:26:38|0.043733
07:26:40|0.043715
07:26:41|0.043705
07:26:42|0.043724
07:26:43|0.043724
07:26:45|0.043708
07:26:46|0.043708
07:26:46|0.043709
07:26:48|0.043701
07:26:49|0.043705
07:26:50|0.043705
07:26:51|0.043706
07:26:52|0.043709
07:26:53|0.043709
07:26:54|0.043705
07:26:55|0.043713
07:26:56|0.043725
07:26:57|0.043733
07:26:58|0.043706
07:26:59|0.043704
07:27:00|0.043704
07:27:01|0.043731
07:27:02|0.043732
07:27:03|0.043707
07:27:04|0.043704
07:27:05|0.043696
07:27:06|0.043696
07:27:07|0.043668
07:27:08|0.04365
07:27:09|0.043705
07:27:10|0.043711
07:27:11|0.043726
07:27:12|0.043694
07:27:14|0.043694
07:27:14|0.043694
07:27:15|0.043728
07:27:16|0.043724
07:27:17|0.04371
07:27:18|0.043694
07:27:19|0.043709
07:27:20|0.043701
07:27:21|0.043699
07:27:22|0.0437
07:27:23|0.043712
07:27:24|0.043724
07:27:25|0.043724
07:27:27|0.043724
07:27:27|0.043739
07:27:28|0.043731
07:27:29|0.04369
07:27:30|0.04368
07:27:31|0.04368
07:27:33|0.04368
07:27:33|0.04368
07:27:35|0.043664
07:27:35|0.043656
07:27:36|0.043651
07:27:37|0.043651
07:27:38|0.043632
07:27:40|0.043649
07:27:41|0.043649
07:27:42|0.043601
07:27:43|0.043594
07:27:44|0.043605
07:27:45|0.0436
07:27:47|0.043612
07:27:48|0.043606
07:27:49|0.043622
07:27:49|0.043629
07:27:51|0.043626
07:27:52|0.043626
07:27:53|0.043622
07:27:54|0.043599
07:27:55|0.043573
07:27:57|0.04358
07:27:57|0.043564
07:27:59|0.043564
07:27:59|0.043539
07:28:00|0.043526
07:28:01|0.043525
07:28:02|0.043537
07:28:03|0.043569
07:28:05|0.043529
07:28:05|0.043531
07:28:07|0.043531
07:28:08|0.043531
07:28:09|0.043516
07:28:10|0.043537
07:28:11|0.04353
07:28:12|0.04353
07:28:13|0.04353
07:28:14|0.043518
07:28:15|0.043518
07:28:16|0.043494
07:28:17|0.043491
07:28:18|0.04349
07:28:19|0.043462
07:28:20|0.04348
07:28:21|0.043472
07:28:22|0.043473
07:28:23|0.043468
07:28:24|0.043468
07:28:25|0.043462
07:28:26|0.04346
07:28:27|0.043458
07:28:28|0.043431
07:28:29|0.04341
07:28:30|0.043406
07:28:31|0.043403
07:28:32|0.043432
07:28:33|0.043462
07:28:34|0.04346
07:28:35|0.043437
07:28:36|0.043443
07:28:37|0.043455
07:28:38|0.043453
07:28:39|0.043443
07:28:40|0.043443
07:28:42|0.043428
07:28:43|0.043424
07:28:44|0.043424
07:28:46|0.043394
07:28:47|0.043389
07:28:48|0.043392
07:28:49|0.043361
07:28:50|0.043376
07:28:51|0.043374
07:28:52|0.043354
07:28:53|0.043356
07:28:54|0.043332
07:28:55|0.043348
07:28:56|0.043332
07:28:57|0.043351
07:28:58|0.043353
07:28:59|0.043373
07:29:00|0.043357
07:29:02|0.043369
07:29:02|0.043362
07:29:04|0.04337
07:29:04|0.043366
07:29:05|0.043372
07:29:07|0.043387
07:29:08|0.043377
07:29:09|0.043404
07:29:10|0.043382
07:29:11|0.043362
07:29:12|0.043342
07:29:13|0.043342
07:29:14|0.043325
07:29:15|0.043325
07:29:16|0.043339
07:29:18|0.043337
07:29:18|0.043337
07:29:20|0.043353
07:29:20|0.043353
07:29:21|0.04334
07:29:22|0.043347
07:29:23|0.043347
07:29:25|0.043347
07:29:25|0.043342
07:29:26|0.043342
07:29:27|0.043342
07:29:28|0.043296
07:29:30|0.043282
07:29:31|0.043293
07:29:32|0.043293
07:29:33|0.043269
07:29:34|0.043266
07:29:35|0.04324
07:29:36|0.043232
07:29:37|0.043188
07:29:38|0.043219
07:29:39|0.043219
07:29:40|0.043207
07:29:41|0.043141
07:29:42|0.043159
07:29:44|0.043184
07:29:45|0.043225
07:29:46|0.043212
07:29:47|0.043212
07:29:48|0.043206
07:29:49|0.04319
07:29:50|0.043173
07:29:51|0.043197
07:29:52|0.043205
07:29:53|0.043182
07:29:54|0.043172
07:29:56|0.043188
07:29:56|0.043187
07:29:58|0.04318
07:29:59|0.043198
07:29:59|0.043203
07:30:01|0.04321
07:30:01|0.043206
07:30:03|0.043203
07:30:03|0.043203
07:30:05|0.043188
07:30:05|0.043188
07:30:07|0.04319
07:30:08|0.043178
07:30:09|0.043198
07:30:10|0.043181
07:30:11|0.043166
07:30:12|0.043166
07:30:13|0.043166
07:30:14|0.043126
07:30:15|0.043105
07:30:16|0.043121
07:30:17|0.04313
07:30:18|0.043145
07:30:19|0.043154
07:30:20|0.043148
07:30:21|0.043148
07:30:22|0.043148
07:30:23|0.043176
07:30:24|0.043182
07:30:25|0.04316
07:30:27|0.043154
07:30:27|0.043174
07:30:28|0.043176
07:30:30|0.043178
07:30:30|0.043181
07:30:31|0.04323
07:30:33|0.043206
07:30:33|0.043202
07:30:34|0.043169
07:30:35|0.043171
07:30:36|0.043171
07:30:38|0.043162
07:30:39|0.043152
07:30:39|0.043161
07:30:40|0.043147
07:30:41|0.043171
07:30:42|0.043171
07:30:44|0.04319
07:30:45|0.043155
07:30:47|0.04317
07:30:48|0.043205
07:30:49|0.043218
07:30:50|0.043205
07:30:51|0.043193
07:30:52|0.043193
07:30:53|0.043198
07:30:54|0.04323
07:30:55|0.043228
07:30:56|0.043227
07:30:58|0.043213
07:30:58|0.043213
07:30:59|0.043226
07:31:01|0.043212
07:31:02|0.043204
07:31:03|0.043204
07:31:03|0.043219
07:31:05|0.043238
07:31:06|0.043247
07:31:06|0.043291
07:31:07|0.043243
07:31:09|0.043236
07:31:09|0.043251
07:31:11|0.043251
07:31:12|0.043223
07:31:13|0.043234
07:31:13|0.043255
07:31:14|0.043255
07:31:16|0.043255
07:31:16|0.043262
07:31:17|0.043276
07:31:19|0.043276
07:31:20|0.043302
07:31:20|0.043321
07:31:21|0.043323
07:31:22|0.04335
07:31:24|0.043335
07:31:25|0.043334
07:31:25|0.043306
07:31:27|0.043331
07:31:27|0.043331
07:31:29|0.043331
07:31:30|0.043331
07:31:31|0.043331
07:31:32|0.043335
07:31:33|0.043354
07:31:34|0.043354
07:31:35|0.043343
07:31:35|0.043325
07:31:37|0.043325
07:31:38|0.043354
07:31:38|0.04335
07:31:39|0.043357
07:31:41|0.043364
07:31:41|0.043374
07:31:42|0.043382
07:31:44|0.043385
07:31:46|0.04339
07:31:46|0.043387
07:31:48|0.043384
07:31:48|0.043375
07:31:49|0.043378
07:31:50|0.043377
07:31:52|0.043384
07:31:53|0.043394
07:31:54|0.043394
07:31:54|0.043357
07:31:56|0.043357
07:31:57|0.043357
07:31:58|0.043357
07:31:58|0.043357
07:32:00|0.043357
07:32:01|0.043362
07:32:02|0.043357
07:32:03|0.043338
07:32:04|0.043354
07:32:05|0.043355
07:32:06|0.043276
07:32:07|0.04327
07:32:08|0.043262
07:32:09|0.043233
07:32:10|0.043235
07:32:11|0.043239
07:32:12|0.043243
07:32:13|0.043248
07:32:14|0.043252
07:32:15|0.043222
07:32:16|0.043222
07:32:17|0.043233
07:32:18|0.043236
07:32:19|0.043236
07:32:20|0.043242
07:32:21|0.043237
07:32:22|0.043228
07:32:23|0.043228
07:32:24|0.043228
07:32:25|0.043212
07:32:26|0.043212
07:32:27|0.043218
07:32:28|0.043218
07:32:29|0.043253
07:32:30|0.043239
07:32:31|0.043239
07:32:32|0.043239
07:32:33|0.043214
07:32:34|0.043214
07:32:35|0.043213
07:32:36|0.043213
07:32:37|0.043227
07:32:38|0.043227
07:32:39|0.043227
07:32:40|0.043266
07:32:41|0.043278
07:32:42|0.043218
07:32:43|0.043218
07:32:45|0.043226
07:32:46|0.043226
07:32:47|0.043239
07:32:48|0.043242
07:32:50|0.043248
07:32:51|0.043254
07:32:51|0.043254
07:32:52|0.043284
07:32:54|0.043282
07:32:55|0.043285
07:32:56|0.043286
07:32:57|0.043284
07:32:58|0.043284
07:32:59|0.043291
07:33:00|0.043282
07:33:01|0.043277
07:33:02|0.043277
07:33:03|0.043266
07:33:05|0.043266
07:33:05|0.043258
07:33:07|0.04326
07:33:08|0.04326
07:33:09|0.043269
07:33:09|0.04326
07:33:11|0.04326
07:33:12|0.043257
07:33:12|0.043263
07:33:14|0.043263
07:33:15|0.043256
07:33:16|0.043257
07:33:17|0.043257
07:33:18|0.043256
07:33:19|0.043246
07:33:20|0.043245
07:33:21|0.043235
07:33:22|0.043228
07:33:23|0.04321
07:33:24|0.043214
07:33:25|0.043214
07:33:26|0.043245
07:33:27|0.043217
07:33:28|0.043217
07:33:29|0.043217
07:33:30|0.043223
07:33:31|0.043223
07:33:32|0.043222
07:33:33|0.043222
07:33:34|0.043222
07:33:35|0.043211
07:33:36|0.043204
07:33:37|0.043207
07:33:38|0.043207
07:33:39|0.043188
07:33:40|0.043196
07:33:41|0.043206
07:33:42|0.043221
07:33:43|0.043213
07:33:44|0.043213
07:33:45|0.043213
07:33:47|0.043211
07:33:47|0.043223
07:33:49|0.043227
07:33:50|0.043223
07:33:51|0.043211
07:33:52|0.043214
07:33:54|0.043206
07:33:55|0.043206
07:33:56|0.043214
07:33:57|0.043214
07:33:58|0.043207
07:33:59|0.043199
07:34:00|0.043187
07:34:01|0.043192
07:34:02|0.043192
07:34:03|0.043186
07:34:04|0.043189
07:34:05|0.043192
07:34:06|0.043192
07:34:07|0.043189
07:34:08|0.043175
07:34:09|0.043175
07:34:10|0.043175
07:34:11|0.043175
07:34:12|0.043169
07:34:13|0.043168
07:34:14|0.043187
07:34:15|0.043187
07:34:16|0.043166
07:34:17|0.043182
07:34:18|0.043142
07:34:19|0.043142
07:34:20|0.043135
07:34:21|0.043139
07:34:22|0.043139
07:34:23|0.043172
07:34:24|0.043143
07:34:25|0.043143
07:34:26|0.043143
07:34:27|0.043146
07:34:28|0.043144
07:34:29|0.043144
07:34:30|0.04315
07:34:31|0.043147
07:34:32|0.043146
07:34:33|0.04317
07:34:34|0.043127
07:34:35|0.043133
07:34:36|0.043133
07:34:37|0.043151
07:34:38|0.043177
07:34:39|0.043154
07:34:40|0.043154
07:34:41|0.043131
07:34:42|0.04311
07:34:43|0.043104
07:34:44|0.043104
07:34:46|0.04311
07:34:47|0.0431
07:34:48|0.043119
07:34:49|0.043121
07:34:50|0.043116
07:34:51|0.043111
07:34:53|0.043128
07:34:54|0.043127
07:34:55|0.043126
07:34:56|0.043126
07:34:57|0.043131
07:34:58|0.043166
07:34:59|0.043206
07:35:00|0.043191
07:35:01|0.043191
07:35:02|0.04321
07:35:03|0.043246
07:35:04|0.043258
07:35:05|0.04326
07:35:06|0.04326
07:35:07|0.043256
07:35:08|0.043256
07:35:09|0.043278
07:35:10|0.043278
07:35:11|0.043258
07:35:12|0.043266
07:35:14|0.043219
07:35:15|0.043191
07:35:16|0.043175
07:35:16|0.043172
07:35:18|0.043186
07:35:19|0.043176
07:35:20|0.043165
07:35:21|0.043191
07:35:21|0.043217
07:35:23|0.043215
07:35:24|0.043198
07:35:25|0.043151
07:35:25|0.043149
07:35:26|0.043149
07:35:27|0.043141
07:35:29|0.043141
07:35:29|0.043141
07:35:30|0.043155
07:35:32|0.043155
07:35:33|0.043111
07:35:33|0.043111
07:35:35|0.043114
07:35:36|0.043132
07:35:37|0.04313
07:35:38|0.04312
07:35:39|0.043127
07:35:40|0.043127
07:35:41|0.043106
07:35:42|0.043101
07:35:43|0.043101
07:35:44|0.043101
07:35:45|0.043111
07:35:46|0.043107
07:35:47|0.043107
07:35:49|0.043077
07:35:50|0.043081
07:35:51|0.043081
07:35:53|0.043038
07:35:54|0.043016
07:35:54|0.043026
07:35:55|0.043022
07:35:57|0.043031
07:35:58|0.043053
07:35:58|0.043066
07:35:59|0.043066
07:36:01|0.043048
07:36:02|0.043037
07:36:03|0.043012
07:36:04|0.043012
07:36:04|0.043008
07:36:06|0.043
07:36:07|0.043006
07:36:08|0.042986
07:36:09|0.043009
07:36:10|0.042994
07:36:10|0.042985
07:36:12|0.042985
07:36:13|0.042962
07:36:14|0.042911
07:36:15|0.042929
07:36:16|0.04294
07:36:17|0.042914
07:36:18|0.042931
07:36:19|0.04295
07:36:20|0.04295
07:36:21|0.042969
07:36:22|0.042992
07:36:23|0.04295
07:36:24|0.042915
07:36:25|0.042955
07:36:26|0.042946
07:36:27|0.042944
07:36:28|0.042961
07:36:29|0.042926
07:36:30|0.042903
07:36:31|0.042876
07:36:32|0.042905
07:36:33|0.042912
07:36:34|0.042906
07:36:35|0.042872
07:36:36|0.042898
07:36:37|0.042906
07:36:38|0.042937
07:36:39|0.042937
07:36:40|0.042939
07:36:41|0.042936
07:36:42|0.042925
07:36:43|0.042925
07:36:44|0.042917
07:36:45|0.042914
07:36:46|0.04291
07:36:47|0.0429
07:36:48|0.042925
07:36:49|0.042897
07:36:50|0.042886
07:36:52|0.042882
07:36:52|0.042916
07:36:54|0.04292
07:36:55|0.042949
07:36:55|0.04295
07:36:57|0.04295
07:36:58|0.042944
07:36:59|0.042936
07:37:00|0.042936
07:37:01|0.042947
07:37:02|0.042957
07:37:03|0.04294
07:37:04|0.042918
07:37:05|0.042918
07:37:06|0.042926
07:37:08|0.042914
07:37:09|0.042914
07:37:10|0.042904
07:37:11|0.042895
07:37:12|0.042934
07:37:13|0.042961
07:37:15|0.042959
07:37:16|0.042959
07:37:17|0.042955
07:37:18|0.042925
07:37:18|0.042933
07:37:19|0.042933
07:37:20|0.042909
07:37:21|0.042887
07:37:22|0.042873
07:37:23|0.042886
07:37:24|0.042886
07:37:26|0.042886
07:37:26|0.042879
07:37:27|0.042879
07:37:28|0.042873
07:37:29|0.042841
07:37:30|0.042791
07:37:32|0.04281
07:37:32|0.042765
07:37:34|0.042764
07:37:34|0.042792
07:37:35|0.042748
07:37:36|0.042763
07:37:38|0.0427
07:37:38|0.042724
07:37:39|0.042739
07:37:40|0.042722
07:37:41|0.04275
07:37:43|0.042754
07:37:43|0.042752
07:37:45|0.042773
07:37:46|0.04276
07:37:46|0.042759
07:37:48|0.042774
07:37:48|0.042767
07:37:51|0.042774
07:37:51|0.042738
07:37:53|0.042723
07:37:54|0.042727
07:37:54|0.042729
07:37:56|0.042726
07:37:56|0.04273
07:37:58|0.042739
07:37:59|0.042757
07:38:00|0.042714
07:38:01|0.042759
07:38:02|0.042772
07:38:03|0.042768
07:38:04|0.042759
07:38:05|0.042766
07:38:06|0.042766
07:38:07|0.042765
07:38:08|0.042765
07:38:10|0.042766
07:38:10|0.042791
07:38:12|0.042759
07:38:12|0.042753
07:38:14|0.042754
07:38:15|0.042757
07:38:16|0.042756
07:38:17|0.042771
07:38:18|0.042776
07:38:19|0.042785
07:38:20|0.042771
07:38:21|0.042776
07:38:22|0.042772
07:38:23|0.042772
07:38:24|0.042774
07:38:26|0.042776
07:38:27|0.042776
07:38:28|0.04278
07:38:28|0.042783
07:38:29|0.04279
07:38:31|0.04279
07:38:31|0.0428
07:38:33|0.042792
07:38:33|0.04278
07:38:35|0.042782
07:38:36|0.042782
07:38:37|0.042782
07:38:38|0.042763
07:38:39|0.042769
07:38:40|0.042783
07:38:41|0.042788
07:38:42|0.042788
07:38:43|0.04277
07:38:44|0.042762
07:38:45|0.042742
07:38:46|0.042732
07:38:48|0.042713
07:38:48|0.042713
07:38:49|0.042727
07:38:52|0.042718
07:38:53|0.0427
07:38:54|0.042675
07:38:55|0.042667
07:38:57|0.042658
07:38:58|0.042722
07:38:59|0.042708
07:39:00|0.042704
07:39:01|0.042679
07:39:02|0.042723
07:39:03|0.042735
07:39:04|0.042736
07:39:05|0.04276
07:39:06|0.042776
07:39:07|0.042789
07:39:08|0.042781
07:39:09|0.042764
07:39:10|0.042795
07:39:11|0.04278
07:39:12|0.042784
07:39:13|0.042787
07:39:14|0.042787
07:39:15|0.042806
07:39:16|0.04279
07:39:17|0.04279
07:39:18|0.042772
07:39:19|0.042785
07:39:20|0.042804
07:39:21|0.042804
07:39:22|0.042802
07:39:23|0.0428
07:39:25|0.042782
07:39:25|0.042767
07:39:26|0.042792
07:39:28|0.042792
07:39:29|0.042792
07:39:29|0.04279
07:39:30|0.042787
07:39:31|0.042785
07:39:33|0.042762
07:39:33|0.042762
07:39:35|0.042808
07:39:35|0.042789
07:39:37|0.042789
07:39:38|0.04279
07:39:39|0.04279
07:39:39|0.042775
07:39:40|0.042774
07:39:42|0.042789
07:39:43|0.042789
07:39:43|0.042784
07:39:44|0.042789
07:39:45|0.042817
07:39:47|0.042819
07:39:48|0.042796
07:39:49|0.04278
07:39:50|0.042779
07:39:51|0.042779
07:39:53|0.042797
07:39:54|0.042801
07:39:55|0.042801
07:39:56|0.042812
07:39:57|0.042798
07:39:58|0.042852
07:39:59|0.042852
07:40:00|0.042852
07:40:02|0.042834
07:40:04|0.042829
07:40:05|0.042823
07:40:06|0.042822
07:40:07|0.042822
07:40:08|0.042825
07:40:09|0.042788
07:40:10|0.04277
07:40:11|0.042815
07:40:12|0.042827
07:40:13|0.042824
07:40:14|0.042834
07:40:15|0.042834
07:40:16|0.042834
07:40:17|0.042822
07:40:18|0.042831
07:40:19|0.042826
07:40:20|0.042817
07:40:21|0.042797
07:40:22|0.04278
07:40:23|0.042787
07:40:24|0.042784
07:40:25|0.042784
07:40:27|0.042784
07:40:28|0.042769
07:40:28|0.042764
07:40:29|0.042764
07:40:30|0.042757
07:40:31|0.04276
07:40:32|0.042777
07:40:33|0.042777
07:40:34|0.042795
07:40:36|0.04279
07:40:37|0.042787
07:40:37|0.042788
07:40:38|0.04277
07:40:39|0.04277
07:40:41|0.042764
07:40:41|0.042759
07:40:42|0.042764
07:40:43|0.042762
07:40:44|0.042758
07:40:45|0.042758
07:40:46|0.042756
07:40:47|0.042756
07:40:49|0.042756
07:40:50|0.04275
07:40:51|0.04275
07:40:52|0.04275
07:40:54|0.04275
07:40:55|0.042766
07:40:56|0.042748
07:40:57|0.04275
07:40:58|0.04275
07:40:59|0.042738
07:41:01|0.042742
07:41:01|0.042754
07:41:03|0.042779
07:41:04|0.04279
07:41:04|0.04279
07:41:05|0.042811
07:41:07|0.042811
07:41:08|0.042787
07:41:09|0.042791
07:41:10|0.042807
07:41:10|0.042807
07:41:12|0.042823
07:41:13|0.042816
07:41:14|0.042802
07:41:15|0.042782
07:41:16|0.042795
07:41:17|0.042795
07:41:18|0.0428
07:41:20|0.0428
07:41:20|0.0428
07:41:22|0.0428
07:41:22|0.042773
07:41:24|0.042773
07:41:24|0.042776
07:41:26|0.042776
07:41:26|0.042775
07:41:27|0.042781
07:41:29|0.042762
07:41:29|0.042762
07:41:31|0.042762
07:41:32|0.042771
07:41:32|0.042771
07:41:34|0.042771
07:41:34|0.04274
07:41:36|0.042739
07:41:37|0.04274
07:41:38|0.042744
07:41:39|0.042744
07:41:40|0.042743
07:41:41|0.042731
07:41:42|0.042727
07:41:43|0.042723
07:41:44|0.0427
07:41:45|0.0427
07:41:46|0.042724
07:41:47|0.042712
07:41:48|0.042709
07:41:49|0.042713
07:41:50|0.042702
07:41:51|0.04269
07:41:52|0.042701
07:41:53|0.042699
07:41:55|0.042714
07:41:56|0.042725
07:41:57|0.042707
07:41:58|0.042668
07:41:59|0.042691
07:42:00|0.042686
07:42:01|0.042686
07:42:02|0.042722
07:42:03|0.042701
07:42:05|0.042708
07:42:06|0.042705
07:42:06|0.042697
07:42:07|0.042685
07:42:08|0.042685
07:42:09|0.042694
07:42:11|0.042693
07:42:11|0.042678
07:42:12|0.042684
07:42:14|0.042684
07:42:14|0.042727
07:42:16|0.042744
07:42:17|0.042735
07:42:18|0.042719
07:42:18|0.042719
07:42:19|0.042718
07:42:20|0.042695
07:42:21|0.042695
07:42:23|0.042671
07:42:24|0.042671
07:42:25|0.042671
07:42:25|0.042671
07:42:26|0.042669
07:42:27|0.042669
07:42:29|0.042662
07:42:29|0.042662
07:42:30|0.042667
07:42:31|0.042667
07:42:33|0.042645
07:42:34|0.042646
07:42:35|0.042652
07:42:36|0.042607
07:42:36|0.042614
07:42:38|0.042628
07:42:39|0.0426
07:42:40|0.042617
07:42:41|0.04263
07:42:42|0.0426
07:42:43|0.0426
07:42:44|0.042628
07:42:45|0.042639
07:42:46|0.042652
07:42:47|0.042662
07:42:48|0.04266
07:42:49|0.042656
07:42:50|0.042696
07:42:51|0.042695
07:42:52|0.042713
07:42:53|0.042687
07:42:54|0.042682
07:42:55|0.042658
07:42:56|0.042652
07:42:58|0.042613
07:42:59|0.042582
07:43:00|0.042564
07:43:02|0.04254
07:43:03|0.04249
07:43:04|0.042461
07:43:05|0.042494
07:43:06|0.04249
07:43:07|0.042477
07:43:08|0.042503
07:43:09|0.042435
07:43:10|0.042434
07:43:11|0.04247
07:43:12|0.042457
07:43:13|0.042489
07:43:14|0.042476
07:43:15|0.042496
07:43:16|0.042437
07:43:17|0.042436
07:43:18|0.042464
07:43:19|0.042465
07:43:21|0.042441
07:43:21|0.04243
07:43:22|0.042436
07:43:24|0.042456
07:43:24|0.042481
07:43:25|0.042483
07:43:26|0.04248
07:43:27|0.042504
07:43:29|0.042502
07:43:30|0.042505
07:43:30|0.042508
07:43:31|0.042508
07:43:32|0.042523
07:43:33|0.042502
07:43:34|0.042502
07:43:35|0.042449
07:43:36|0.042448
07:43:38|0.042446
07:43:38|0.042446
07:43:39|0.042471
07:43:40|0.042455
07:43:41|0.042468
07:43:42|0.042453
07:43:44|0.042453
07:43:44|0.042461
07:43:46|0.042484
07:43:47|0.042479
07:43:47|0.042484
07:43:49|0.042513
07:43:50|0.042491
07:43:50|0.042469
07:43:52|0.042493
07:43:52|0.042524
07:43:54|0.042523
07:43:55|0.042516
07:43:56|0.042516
07:43:57|0.042506
07:43:58|0.042506
07:43:59|0.042498
07:44:02|0.042491
07:44:03|0.042508
07:44:04|0.042516
07:44:05|0.04251
07:44:06|0.04251
07:44:07|0.042522
07:44:08|0.042514
07:44:09|0.042517
07:44:10|0.042517
07:44:11|0.042524
07:44:12|0.042524
07:44:13|0.042524
07:44:14|0.042511
07:44:15|0.042517
07:44:16|0.042517
07:44:17|0.04253
07:44:18|0.042523
07:44:19|0.042522
07:44:20|0.042528
07:44:21|0.042542
07:44:22|0.042555
07:44:23|0.042552
07:44:24|0.04255
07:44:25|0.042521
07:44:26|0.042525
07:44:27|0.042533
07:44:28|0.04255
07:44:29|0.04255
07:44:30|0.042525
07:44:32|0.042522
07:44:32|0.042525
07:44:33|0.042525
07:44:34|0.042526
07:44:35|0.042526
07:44:36|0.042433
07:44:37|0.042482
07:44:38|0.042479
07:44:39|0.042454
07:44:40|0.042466
07:44:42|0.04244
07:44:43|0.04244
07:44:43|0.04244
07:44:44|0.042459
07:44:45|0.042481
07:44:46|0.04248
07:44:47|0.042464
07:44:49|0.04246
07:44:49|0.04246
07:44:50|0.042426
07:44:51|0.04243
07:44:52|0.042434
07:44:54|0.042413
07:44:54|0.042419
07:44:55|0.042422
07:44:56|0.04241
07:44:58|0.042414
07:45:00|0.042411
07:45:01|0.042424
07:45:02|0.042428
07:45:03|0.042416
07:45:04|0.042439
07:45:05|0.042442
07:45:06|0.042442
07:45:07|0.042392
07:45:08|0.042406
07:45:09|0.042442
07:45:10|0.042475
07:45:11|0.042478
07:45:12|0.042463
07:45:13|0.042474
07:45:14|0.042478
07:45:15|0.042469
07:45:16|0.042455
07:45:17|0.042474
07:45:18|0.042474
07:45:19|0.042469
07:45:20|0.042472
07:45:21|0.042473
07:45:22|0.042471
07:45:23|0.042489
07:45:24|0.0425
07:45:25|0.042531
07:45:26|0.042534
07:45:27|0.042544
07:45:28|0.04255
07:45:29|0.042553
07:45:30|0.042568
07:45:31|0.042551
07:45:32|0.042503
07:45:33|0.042503
07:45:34|0.042504
07:45:35|0.042515
07:45:36|0.042531
07:45:37|0.042531
07:45:38|0.042536
07:45:39|0.042494
07:45:40|0.04249
07:45:41|0.042511
07:45:42|0.042517
07:45:43|0.042515
07:45:45|0.042503
07:45:45|0.042501
07:45:46|0.0425
07:45:48|0.042501
07:45:48|0.042513
07:45:49|0.042499
07:45:50|0.042487
07:45:51|0.042504
07:45:52|0.042507
07:45:53|0.042502
07:45:54|0.042511
07:45:56|0.042494
07:45:57|0.042506
07:45:58|0.042508
07:45:59|0.04251
07:46:01|0.042505
07:46:01|0.042506
07:46:03|0.042528
07:46:03|0.042532
07:46:04|0.042525
07:46:05|0.042525
07:46:06|0.042526
07:46:08|0.042513
07:46:09|0.042512
07:46:09|0.042512
07:46:10|0.042499
07:46:11|0.042472
07:46:12|0.042472
07:46:13|0.042511
07:46:15|0.042498
07:46:16|0.042491
07:46:16|0.042476
07:46:17|0.042476
07:46:18|0.042485
07:46:20|0.042476
07:46:21|0.042459
07:46:22|0.042461
07:46:23|0.042457
07:46:23|0.042458
07:46:25|0.042453
07:46:26|0.04247
07:46:27|0.042462
07:46:28|0.042467
07:46:29|0.042458
07:46:30|0.04246
07:46:31|0.0425
07:46:33|0.042536
07:46:34|0.042551
07:46:34|0.042526
07:46:35|0.042548
07:46:36|0.042557
07:46:37|0.042573
07:46:39|0.042572
07:46:39|0.042566
07:46:40|0.042564
07:46:41|0.042564
07:46:42|0.042581
07:46:43|0.042596
07:46:45|0.042608
07:46:45|0.042594
07:46:46|0.042577
07:46:47|0.0426
07:46:48|0.0426
07:46:49|0.042599
07:46:51|0.042602
07:46:51|0.042603
07:46:52|0.042599
07:46:53|0.0426
07:46:54|0.04261
07:46:55|0.042615
07:46:56|0.042632
07:46:57|0.042643
07:46:58|0.042654
07:46:59|0.042672
07:47:00|0.042658
07:47:01|0.042658
07:47:03|0.042652
07:47:04|0.042648
07:47:05|0.042648
07:47:06|0.042666
07:47:07|0.042631
07:47:08|0.042627
07:47:10|0.042627
07:47:10|0.042627
07:47:12|0.042586
07:47:12|0.042586
07:47:14|0.042584
07:47:15|0.042594
07:47:15|0.042618
07:47:16|0.042618
07:47:18|0.042613
07:47:19|0.04261
07:47:20|0.042609
07:47:21|0.04261
07:47:22|0.042611
07:47:23|0.042611
07:47:23|0.042573
07:47:24|0.042591
07:47:26|0.042577
07:47:26|0.042575
07:47:27|0.04258
07:47:28|0.042551
07:47:30|0.042547
07:47:31|0.042547
07:47:32|0.042544
07:47:33|0.042534
07:47:34|0.042534
07:47:35|0.042542
07:47:36|0.042542
07:47:38|0.042555
07:47:38|0.042542
07:47:39|0.042535
07:47:40|0.042533
07:47:41|0.042514
07:47:42|0.042513
07:47:43|0.042518
07:47:44|0.042518
07:47:46|0.042518
07:47:46|0.042524
07:47:48|0.042514
07:47:49|0.042514
07:47:49|0.042492
07:47:50|0.042488
07:47:52|0.042488
07:47:52|0.042488
07:47:54|0.042488
07:47:54|0.042488
07:47:55|0.042488
07:47:56|0.042488
07:47:57|0.042465
07:47:58|0.042471
07:48:00|0.042463
07:48:01|0.042463
07:48:03|0.042495
07:48:05|0.042522
07:48:05|0.042522
07:48:07|0.042519
07:48:07|0.0425
07:48:08|0.042483
07:48:09|0.042476
07:48:10|0.0425
07:48:11|0.042517
07:48:13|0.042517
07:48:14|0.042517
07:48:14|0.042535
07:48:16|0.042532
07:48:16|0.042541
07:48:18|0.042541
07:48:19|0.042541
07:48:19|0.042553
07:48:20|0.042568
07:48:22|0.042566
07:48:22|0.042548
07:48:24|0.04256
07:48:25|0.042563
07:48:26|0.042553
07:48:27|0.042558
07:48:28|0.042576
07:48:29|0.042569
07:48:30|0.042548
07:48:31|0.042539
07:48:32|0.04255
07:48:33|0.04255
07:48:35|0.042558
07:48:35|0.042555
07:48:36|0.04252
07:48:38|0.042514
07:48:39|0.042516
07:48:40|0.042514
07:48:41|0.042498
07:48:41|0.042498
07:48:43|0.042487
07:48:43|0.042466
07:48:45|0.042466
07:48:46|0.042466
07:48:47|0.042466
07:48:48|0.042466
07:48:49|0.042466
07:48:50|0.04247
07:48:51|0.042482
07:48:52|0.042482
07:48:53|0.042514
07:48:54|0.042514
07:48:55|0.042516
07:48:56|0.042516
07:48:57|0.042521
07:48:58|0.042521
07:48:59|0.042522
07:49:01|0.042535
07:49:02|0.042554
07:49:04|0.042574
07:49:04|0.042568
07:49:05|0.042586
07:49:07|0.042584
07:49:07|0.042584
07:49:08|0.042591
07:49:09|0.042591
07:49:11|0.0426
07:49:12|0.04261
07:49:12|0.042618
07:49:13|0.042596
07:49:14|0.042596
07:49:16|0.042596
07:49:17|0.042581
07:49:18|0.042581
07:49:19|0.042563
07:49:20|0.042576
07:49:21|0.042565
07:49:22|0.042565
07:49:23|0.042524
07:49:24|0.042535
07:49:25|0.04254
07:49:26|0.04254
07:49:28|0.04254
07:49:28|0.042538
07:49:30|0.042556
07:49:30|0.042556
07:49:31|0.042556
07:49:32|0.042561
07:49:34|0.042561
07:49:34|0.042561
07:49:36|0.04257
07:49:36|0.04257
07:49:37|0.04257
07:49:38|0.042591
07:49:39|0.042603
07:49:41|0.042584
07:49:42|0.042599
07:49:43|0.042599
07:49:44|0.042589
07:49:45|0.042601
07:49:46|0.042595
07:49:47|0.042604
07:49:48|0.04261
07:49:49|0.042608
07:49:50|0.042608
07:49:51|0.042607
07:49:52|0.042607
07:49:53|0.042615
07:49:54|0.042616
07:49:55|0.042618
07:49:56|0.042618
07:49:57|0.042618
07:49:58|0.042599
07:49:59|0.042611
07:50:00|0.042601
07:50:02|0.042601
07:50:02|0.042601
07:50:04|0.042604
07:50:05|0.042595
07:50:06|0.042582
07:50:07|0.042589
07:50:08|0.042582
07:50:09|0.042561
07:50:10|0.042564
07:50:11|0.042564
07:50:12|0.042564
07:50:13|0.042564
07:50:14|0.042558
07:50:15|0.042551
07:50:16|0.042543
07:50:17|0.042532
07:50:18|0.042526
07:50:19|0.042526
07:50:20|0.04255
07:50:21|0.042553
07:50:22|0.042554
07:50:24|0.042543
07:50:25|0.042531
07:50:26|0.042531
07:50:26|0.042495
07:50:27|0.042494
07:50:29|0.042503
07:50:30|0.042499
07:50:31|0.042497
07:50:31|0.042497
07:50:32|0.042505
07:50:34|0.042503
07:50:35|0.042503
07:50:36|0.042482
07:50:37|0.042471
07:50:38|0.042464
07:50:39|0.042458
07:50:39|0.042448
07:50:40|0.042447
07:50:42|0.042452
07:50:43|0.042452
07:50:44|0.042445
07:50:45|0.042445
07:50:46|0.042448
07:50:47|0.042452
07:50:48|0.042454
07:50:49|0.042431
07:50:50|0.042435
07:50:51|0.04243
07:50:51|0.04243
07:50:53|0.042435
07:50:54|0.042435
07:50:55|0.042442
07:50:56|0.042439
07:50:57|0.042441
07:50:58|0.042435
07:50:59|0.04244
07:51:00|0.042442
07:51:01|0.042457
07:51:03|0.042457
07:51:04|0.042504
07:51:05|0.042508
07:51:06|0.042544
07:51:08|0.042506
07:51:09|0.0425
07:51:10|0.0425
07:51:11|0.042458
07:51:12|0.042443
07:51:13|0.042466
07:51:14|0.042464
07:51:15|0.042444
07:51:16|0.042444
07:51:17|0.042444
07:51:18|0.042448
07:51:19|0.042448
07:51:20|0.042475
07:51:21|0.042481
07:51:22|0.042481
07:51:23|0.042481
07:51:24|0.042452
07:51:25|0.042435
07:51:26|0.042421
07:51:27|0.042436
07:51:28|0.042432
07:51:29|0.042432
07:51:30|0.042415
07:51:31|0.042427
07:51:32|0.042424
07:51:33|0.042427
07:51:34|0.042427
07:51:35|0.042438
07:51:36|0.042414
07:51:37|0.042414
07:51:38|0.042406
07:51:39|0.042406
07:51:40|0.042414
07:51:41|0.04241
07:51:42|0.04241
07:51:43|0.042409
07:51:44|0.042404
07:51:45|0.042403
07:51:46|0.042403
07:51:47|0.042386
07:51:48|0.042391
07:51:49|0.042377
07:51:51|0.042396
07:51:52|0.042408
07:51:52|0.042374
07:51:54|0.042374
07:51:54|0.042384
07:51:55|0.042391
07:51:56|0.042399
07:51:57|0.042385
07:51:58|0.042385
07:51:59|0.042385
07:52:00|0.042397
07:52:01|0.042443
07:52:02|0.042447
07:52:04|0.042434
07:52:05|0.042447
07:52:06|0.042447
07:52:07|0.042433
07:52:08|0.042435
07:52:09|0.042451
07:52:10|0.04244
07:52:11|0.042464
07:52:12|0.042453
07:52:13|0.042453
07:52:14|0.042484
07:52:15|0.042491
07:52:16|0.042491
07:52:17|0.042496
07:52:19|0.042496
07:52:20|0.042481
07:52:20|0.042481
07:52:21|0.042481
07:52:23|0.042487
07:52:24|0.042508
07:52:24|0.042525
07:52:25|0.042501
07:52:26|0.04247
07:52:28|0.04247
07:52:28|0.042425
07:52:29|0.042443
07:52:31|0.042441
07:52:32|0.04241
07:52:33|0.042408
07:52:34|0.042408
07:52:35|0.04242
07:52:36|0.04242
07:52:37|0.042437
07:52:38|0.042443
07:52:39|0.042431
07:52:40|0.042431
07:52:41|0.04243
07:52:42|0.042423
07:52:43|0.042424
07:52:44|0.042424
07:52:45|0.042416
07:52:46|0.042416
07:52:47|0.042416
07:52:48|0.0424
07:52:49|0.042394
07:52:50|0.042407
07:52:52|0.042412
07:52:53|0.042411
07:52:53|0.042411
07:52:54|0.04241
07:52:55|0.042419
07:52:56|0.042419
07:52:57|0.042419
07:52:58|0.042406
07:53:00|0.042411
07:53:00|0.042447
07:53:01|0.042423
07:53:02|0.042436
07:53:03|0.042436
07:53:05|0.042425
07:53:06|0.042488
07:53:08|0.042504
07:53:09|0.042512
07:53:09|0.042499
07:53:10|0.042499
07:53:12|0.0425
07:53:13|0.042514
07:53:14|0.042514
07:53:15|0.042531
07:53:16|0.04254
07:53:17|0.042519
07:53:18|0.042544
07:53:19|0.042532
07:53:21|0.042537
07:53:21|0.042537
07:53:22|0.042536
07:53:23|0.04251
07:53:24|0.042499
07:53:25|0.042499
07:53:26|0.042514
07:53:27|0.042499
07:53:28|0.04249
07:53:30|0.042491
07:53:30|0.042496
07:53:31|0.042498
07:53:32|0.042509
07:53:34|0.042503
07:53:34|0.042515
07:53:36|0.042515
07:53:37|0.042539
07:53:37|0.042552
07:53:39|0.042559
07:53:39|0.042553
07:53:41|0.04259
07:53:41|0.042586
07:53:43|0.042593
07:53:44|0.042593
07:53:44|0.042597
07:53:46|0.042599
07:53:46|0.042592
07:53:47|0.042614
07:53:48|0.042617
07:53:49|0.042613
07:53:50|0.042613
07:53:52|0.042613
07:53:52|0.042616
07:53:54|0.042612
07:53:54|0.042629
07:53:55|0.042631
07:53:56|0.042631
07:53:57|0.042631
07:53:58|0.042646
07:54:00|0.042643
07:54:00|0.042643
07:54:02|0.042659
07:54:02|0.04265
07:54:03|0.042658
07:54:05|0.042636
07:54:06|0.042639
07:54:08|0.042657
07:54:09|0.042658
07:54:11|0.042642
07:54:12|0.042646
07:54:13|0.04265
07:54:14|0.04265
07:54:15|0.042648
07:54:16|0.042644
07:54:17|0.042618
07:54:18|0.042619
07:54:19|0.042629
07:54:21|0.042629
07:54:22|0.042629
07:54:23|0.04262
07:54:24|0.04261
07:54:25|0.042616
07:54:27|0.042619
07:54:27|0.042626
07:54:28|0.042626
07:54:29|0.042626
07:54:31|0.04261
07:54:31|0.042614
07:54:32|0.042611
07:54:33|0.0426
07:54:34|0.04263
07:54:35|0.042606
07:54:36|0.042597
07:54:38|0.042603
07:54:39|0.042626
07:54:39|0.042611
07:54:40|0.042611
07:54:41|0.042608
07:54:42|0.042608
07:54:44|0.042608
07:54:44|0.042609
07:54:45|0.042594
07:54:47|0.042582
07:54:48|0.042578
07:54:48|0.042574
07:54:49|0.042574
07:54:50|0.042555
07:54:52|0.04255
07:54:52|0.042545
07:54:54|0.042545
07:54:55|0.04256
07:54:55|0.042561
07:54:56|0.042583
07:54:57|0.04257
07:54:58|0.042574
07:54:59|0.042562
07:55:01|0.042558
07:55:01|0.042555
07:55:02|0.042555
07:55:03|0.042586
07:55:04|0.04258
07:55:05|0.042582
07:55:07|0.042618
07:55:08|0.042627
07:55:09|0.042638
07:55:10|0.042646
07:55:11|0.04265
07:55:12|0.042623
07:55:13|0.04262
07:55:14|0.042624
07:55:15|0.042624
07:55:16|0.042624
07:55:17|0.042624
07:55:18|0.042619
07:55:20|0.042618
07:55:20|0.042641
07:55:21|0.04265
07:55:22|0.042658
07:55:24|0.042642
07:55:25|0.042629
07:55:25|0.04261
07:55:26|0.042601
07:55:27|0.042602
07:55:28|0.042596
07:55:29|0.042591
07:55:30|0.042591
07:55:31|0.042592
07:55:32|0.04259
07:55:34|0.042593
07:55:34|0.042593
07:55:35|0.042593
07:55:37|0.042593
07:55:38|0.042593
07:55:38|0.042608
07:55:39|0.042609
07:55:40|0.042609
07:55:41|0.042609
07:55:42|0.042609
07:55:44|0.042609
07:55:44|0.042601
07:55:46|0.042588
07:55:46|0.042582
07:55:47|0.042582
07:55:48|0.042582
07:55:49|0.042577
07:55:50|0.042574
07:55:51|0.042546
07:55:52|0.042569
07:55:54|0.042555
07:55:54|0.042546
07:55:55|0.042529
07:55:56|0.042526
07:55:57|0.042528
07:55:59|0.042528
07:56:00|0.042545
07:56:01|0.042559
07:56:01|0.042572
07:56:02|0.042576
07:56:04|0.042566
07:56:05|0.042554
07:56:06|0.042554
07:56:07|0.042554
07:56:07|0.04255
07:56:09|0.042558
07:56:10|0.042563
07:56:12|0.042563
07:56:13|0.04253
07:56:14|0.04255
07:56:16|0.042571
07:56:16|0.042551
07:56:18|0.042551
07:56:19|0.042551
07:56:19|0.042551
07:56:20|0.04255
07:56:21|0.042571
07:56:23|0.042588
07:56:23|0.04258
07:56:24|0.04258
07:56:25|0.04258
07:56:26|0.042571
07:56:28|0.042574
07:56:28|0.04258
07:56:29|0.04258
07:56:30|0.042574
07:56:32|0.042574
07:56:32|0.042568
07:56:33|0.04258
07:56:35|0.04258
07:56:36|0.04258
07:56:37|0.04258
07:56:38|0.04258
07:56:39|0.04258
07:56:40|0.042581
07:56:41|0.042581
07:56:42|0.042582
07:56:43|0.042582
07:56:44|0.042582
07:56:45|0.042587
07:56:46|0.042589
07:56:47|0.04259
07:56:48|0.04259
07:56:49|0.042592
07:56:50|0.042592
07:56:51|0.042576
07:56:53|0.042576
07:56:54|0.042576
07:56:54|0.042576
07:56:55|0.042576
07:56:57|0.042609
07:56:57|0.042609
07:56:58|0.042609
07:56:59|0.042604
07:57:00|0.042599
07:57:01|0.042575
07:57:02|0.04259
07:57:03|0.04259
07:57:04|0.042615
07:57:05|0.042609
07:57:06|0.042578
07:57:07|0.042578
07:57:09|0.042582
07:57:11|0.042576
07:57:12|0.042568
07:57:13|0.042574
07:57:14|0.042592
07:57:15|0.042592
07:57:16|0.042573
07:57:17|0.042576
07:57:18|0.042571
07:57:19|0.042571
07:57:20|0.042588
07:57:21|0.042587
07:57:22|0.04261
07:57:23|0.042601
07:57:24|0.042612
07:57:25|0.042617
07:57:26|0.042634
07:57:27|0.042637
07:57:28|0.042657
07:57:29|0.042657
07:57:30|0.04264
07:57:31|0.042655
07:57:32|0.042656
07:57:33|0.042646
07:57:34|0.042646
07:57:35|0.04264
07:57:36|0.04264
07:57:37|0.042637
07:57:39|0.042639
07:57:39|0.042639
07:57:40|0.042638
07:57:41|0.042637
07:57:43|0.042637
07:57:44|0.042647
07:57:45|0.042647
07:57:45|0.042645
07:57:47|0.042644
07:57:48|0.042644
07:57:48|0.042639
07:57:50|0.042639
07:57:51|0.042631
07:57:52|0.042632
07:57:52|0.042638
07:57:54|0.042645
07:57:55|0.042645
07:57:55|0.042641
07:57:56|0.042646
07:57:58|0.042639
07:57:59|0.042638
07:58:00|0.042644
07:58:01|0.042644
07:58:02|0.042656
07:58:03|0.042657
07:58:04|0.042657
07:58:05|0.042654
07:58:06|0.042654
07:58:07|0.042661
07:58:09|0.042657
07:58:09|0.042657
07:58:10|0.042656
07:58:12|0.042656
07:58:13|0.042656
07:58:13|0.042657
07:58:14|0.042667
07:58:16|0.042664
07:58:16|0.042667
07:58:17|0.042684
07:58:18|0.042662
07:58:19|0.042662
07:58:21|0.042664
07:58:21|0.042686
07:58:23|0.042694
07:58:24|0.042718
07:58:25|0.042734
07:58:26|0.042737
07:58:26|0.042736
07:58:28|0.042726
07:58:29|0.042735
07:58:30|0.042734
07:58:31|0.042753
07:58:32|0.042753
07:58:33|0.04276
07:58:34|0.042758
07:58:35|0.042758
07:58:36|0.04275
07:58:37|0.042757
07:58:38|0.042757
07:58:39|0.042763
07:58:40|0.042764
07:58:41|0.042759
07:58:42|0.04277
07:58:43|0.042749
07:58:44|0.04276
07:58:45|0.042753
07:58:46|0.04275
07:58:47|0.042755
07:58:48|0.042755
07:58:49|0.042761
07:58:51|0.042767
07:58:51|0.042763
07:58:52|0.042763
07:58:54|0.042769
07:58:54|0.042769
07:58:56|0.042767
07:58:56|0.04277
07:58:57|0.04277
07:58:58|0.042754
07:58:59|0.042745
07:59:00|0.042755
07:59:01|0.042762
07:59:02|0.042755
07:59:04|0.042777
07:59:05|0.042756
07:59:06|0.042756
07:59:07|0.042756
07:59:08|0.042818
07:59:09|0.042833
07:59:10|0.042848
07:59:12|0.042806
07:59:14|0.042856
07:59:15|0.042846
07:59:16|0.042841
07:59:17|0.042852
07:59:18|0.042855
07:59:20|0.042856
07:59:21|0.04287
07:59:21|0.04287
07:59:23|0.042904
07:59:24|0.042881
07:59:24|0.042879
07:59:25|0.042877
07:59:27|0.042882
07:59:28|0.042887
07:59:28|0.042894
07:59:29|0.042891
07:59:31|0.04289
07:59:31|0.042888
07:59:32|0.042895
07:59:34|0.042894
07:59:35|0.042885
07:59:36|0.042874
07:59:37|0.042862
07:59:39|0.042832
07:59:40|0.04281
07:59:40|0.042802
07:59:42|0.042802
07:59:42|0.042802
07:59:43|0.042826
07:59:45|0.042826
07:59:46|0.042832
07:59:47|0.042826
07:59:48|0.04283
07:59:48|0.04283
07:59:50|0.04283
07:59:51|0.04282
07:59:52|0.042805
07:59:53|0.042837
07:59:54|0.042822
07:59:54|0.042822
07:59:56|0.042822
07:59:57|0.042839
07:59:58|0.042821
07:59:58|0.0428
07:59:59|0.042802
08:00:01|0.042803
08:00:02|0.04279
08:00:03|0.042796
08:00:04|0.042806
08:00:04|0.042778
08:00:06|0.04278
08:00:07|0.042762
08:00:08|0.042751
08:00:09|0.042736
08:00:10|0.042711
08:00:11|0.042694
08:00:13|0.042717
08:00:14|0.042707
08:00:15|0.042722
08:00:15|0.04273
08:00:16|0.04273
08:00:17|0.042718
08:00:19|0.042713
08:00:19|0.042696
08:00:20|0.042681
08:00:21|0.042673
08:00:22|0.042668
08:00:24|0.042667
08:00:25|0.042644
08:00:26|0.042644
08:00:27|0.042637
08:00:28|0.042599
08:00:29|0.042605
08:00:30|0.042605
08:00:31|0.042619
08:00:32|0.042619
08:00:33|0.042666
08:00:34|0.042672
08:00:35|0.042711
08:00:36|0.042692
08:00:37|0.042691
08:00:38|0.042674
08:00:39|0.042666
08:00:40|0.042701
08:00:41|0.042678
08:00:42|0.042666
08:00:43|0.042691
08:00:44|0.042702
08:00:45|0.042698
08:00:46|0.042681
08:00:47|0.042681
08:00:48|0.042651
08:00:49|0.042646
08:00:50|0.042628
08:00:51|0.042626
08:00:52|0.04265
08:00:53|0.042607
08:00:54|0.042632
08:00:55|0.042632
08:00:56|0.04263
08:00:58|0.042653
08:00:58|0.042706
08:00:59|0.042718
08:01:00|0.04273
08:01:01|0.042761
08:01:02|0.042733
08:01:03|0.042762
08:01:04|0.042798
08:01:05|0.042807
08:01:06|0.042807
08:01:08|0.04281
08:01:08|0.04281
08:01:09|0.042814
08:01:10|0.042826
08:01:11|0.042859
08:01:13|0.042865
08:01:15|0.042878
08:01:16|0.042856
08:01:16|0.04286
08:01:17|0.042835
08:01:18|0.042812
08:01:19|0.042804
08:01:21|0.042818
08:01:22|0.042808
08:01:23|0.042837
08:01:23|0.042847
08:01:24|0.042823
08:01:26|0.042799
08:01:26|0.042805
08:01:28|0.042828
08:01:29|0.042814
08:01:30|0.042813
08:01:31|0.042816
08:01:31|0.042803
08:01:33|0.04282
08:01:33|0.04282
08:01:34|0.042799
08:01:36|0.042797
08:01:36|0.04284
08:01:38|0.04285
08:01:38|0.042847
08:01:39|0.042842
08:01:41|0.042835
08:01:42|0.042852
08:01:43|0.042858
08:01:44|0.04286
08:01:45|0.042877
08:01:46|0.042896
08:01:47|0.042903
08:01:48|0.042898
08:01:49|0.042899
08:01:50|0.042909
08:01:51|0.042934
08:01:52|0.042934
08:01:53|0.042927
08:01:54|0.042927
08:01:55|0.042932
08:01:56|0.042912
08:01:57|0.04294
08:01:58|0.042944
08:01:59|0.04295
08:02:00|0.042927
08:02:01|0.042924
08:02:02|0.042935
08:02:03|0.042943
08:02:04|0.042957
08:02:05|0.042957
08:02:06|0.042959
08:02:07|0.042997
08:02:08|0.043015
08:02:09|0.043002
08:02:10|0.043033
08:02:11|0.043025
08:02:12|0.043028
08:02:13|0.043062
08:02:15|0.043046
08:02:15|0.043048
08:02:16|0.043038
08:02:17|0.043076
08:02:19|0.043088
08:02:20|0.043067
08:02:21|0.043084
08:02:22|0.043084
08:02:23|0.043088
08:02:24|0.043091
08:02:25|0.043091
08:02:28|0.043096
08:02:29|0.043034
08:02:30|0.043015
08:02:31|0.043036
08:02:32|0.043052
08:02:33|0.043049
08:02:34|0.043044
08:02:35|0.043015
08:02:36|0.042996
08:02:37|0.042996
08:02:38|0.04297
08:02:39|0.042973
08:02:40|0.042963
08:02:41|0.042966
08:02:42|0.042967
08:02:43|0.042976
08:02:44|0.042971
08:02:45|0.042979
08:02:46|0.042984
08:02:47|0.043004
08:02:48|0.043006
08:02:49|0.04301
08:02:50|0.043038
08:02:51|0.043017
08:02:52|0.043036
08:02:53|0.043031
08:02:54|0.043036
08:02:55|0.043036
08:02:56|0.04301
08:02:57|0.043009
08:02:58|0.043009
08:02:59|0.042988
08:03:00|0.042992
08:03:01|0.042995
08:03:02|0.042987
08:03:03|0.04296
08:03:05|0.042947
08:03:05|0.04294
08:03:06|0.042945
08:03:07|0.042941
08:03:09|0.04292
08:03:09|0.042903
08:03:10|0.042884
08:03:11|0.042908
08:03:12|0.042916
08:03:13|0.042927
08:03:16|0.042918
08:03:16|0.042928
08:03:17|0.042912
08:03:19|0.042897
08:03:21|0.042896
08:03:22|0.042891
08:03:22|0.042891
08:03:24|0.042896
08:03:24|0.042896
08:03:25|0.04289
08:03:26|0.042878
08:03:28|0.042878
08:03:29|0.042877
08:03:29|0.042854
08:03:31|0.042856
08:03:32|0.042864
08:03:33|0.042879
08:03:34|0.042889
08:03:35|0.042888
08:03:35|0.042888
08:03:37|0.042888
08:03:37|0.042883
08:03:38|0.042883
08:03:39|0.042868
08:03:40|0.042841
08:03:42|0.04282
08:03:42|0.042812
08:03:43|0.042814
08:03:45|0.042826
08:03:45|0.04282
08:03:47|0.042816
08:03:48|0.042821
08:03:49|0.0428
08:03:50|0.042795
08:03:51|0.042795
08:03:52|0.042794
08:03:53|0.042795
08:03:53|0.042795
08:03:55|0.042797
08:03:56|0.042797
08:03:57|0.042818
08:03:58|0.042818
08:03:58|0.042807
08:04:00|0.042807
08:04:00|0.042811
08:04:02|0.042818
08:04:03|0.042807
08:04:04|0.042764
08:04:05|0.042743
08:04:06|0.042738
08:04:07|0.042741
08:04:08|0.042726
08:04:09|0.042709
08:04:10|0.042708
08:04:11|0.042694
08:04:12|0.042693
08:04:13|0.042692
08:04:14|0.042673
08:04:15|0.042671
08:04:17|0.042663
08:04:17|0.04266
08:04:19|0.042604
08:04:20|0.042603
08:04:20|0.04262
08:04:21|0.042612
08:04:22|0.042625
08:04:24|0.042634
08:04:25|0.042644
08:04:26|0.04265
08:04:26|0.042596
08:04:28|0.042655
08:04:29|0.04264
08:04:30|0.04263
08:04:31|0.04263
08:04:32|0.042618
08:04:33|0.042615
08:04:34|0.042602
08:04:35|0.042594
08:04:37|0.042577
08:04:37|0.042566
08:04:38|0.042519
08:04:39|0.04254
08:04:40|0.042538
08:04:42|0.04252
08:04:42|0.04252
08:04:44|0.042518
08:04:45|0.042518
08:04:45|0.042521
08:04:47|0.042536
08:04:47|0.042539
08:04:49|0.042539
08:04:50|0.042527
08:04:50|0.042531
08:04:51|0.042534
08:04:53|0.042524
08:04:54|0.04256
08:04:55|0.042562
08:04:57|0.042564
08:04:58|0.042555
08:04:58|0.042564
08:04:59|0.042561
08:05:00|0.042565
08:05:01|0.042565
08:05:03|0.042536
08:05:03|0.042534
08:05:05|0.042554
08:05:05|0.042578
08:05:07|0.042567
08:05:08|0.042599
08:05:08|0.042614
08:05:09|0.042634
08:05:10|0.042593
08:05:12|0.042594
08:05:13|0.042598
08:05:13|0.04259
08:05:14|0.042582
08:05:15|0.042561
08:05:16|0.042561
08:05:18|0.042545
08:05:19|0.042543
08:05:20|0.042582
08:05:21|0.042588
08:05:22|0.042556
08:05:23|0.04255
08:05:24|0.042542
08:05:25|0.042519
08:05:27|0.042511
08:05:28|0.0425
08:05:28|0.042501
08:05:29|0.042503
08:05:30|0.042501
08:05:31|0.042501
08:05:33|0.042514
08:05:34|0.042504
08:05:35|0.042522
08:05:35|0.042518
08:05:37|0.042523
08:05:38|0.042554
08:05:39|0.042556
08:05:40|0.042564
08:05:41|0.04257
08:05:42|0.042571
08:05:43|0.042562
08:05:44|0.042589
08:05:45|0.042587
08:05:46|0.042545
08:05:47|0.042547
08:05:48|0.042544
08:05:49|0.042544
08:05:50|0.042535
08:05:51|0.042564
08:05:52|0.042593
08:05:53|0.042568
08:05:54|0.042568
08:05:55|0.042577
08:05:56|0.042577
08:05:58|0.042574
08:05:58|0.042572
08:05:59|0.042572
08:06:00|0.042572
08:06:01|0.042588
08:06:02|0.042567
08:06:03|0.042567
08:06:04|0.04257
08:06:05|0.04257
08:06:06|0.042562
08:06:07|0.042559
08:06:08|0.04256
08:06:09|0.04256
08:06:10|0.042588
08:06:11|0.042632
08:06:12|0.042644
08:06:13|0.042638
08:06:14|0.042632
08:06:15|0.042644
08:06:17|0.042671
08:06:17|0.042687
08:06:20|0.042699
08:06:21|0.042704
08:06:22|0.042707
08:06:24|0.042751
08:06:25|0.042764
08:06:26|0.042774
08:06:27|0.042783
08:06:29|0.042783
08:06:29|0.042783
08:06:31|0.042777
08:06:33|0.042792
08:06:33|0.042786
08:06:35|0.042771
08:06:35|0.042771
08:06:36|0.042787
08:06:37|0.042771
08:06:38|0.042771
08:06:39|0.042758
08:06:40|0.042775
08:06:42|0.04277
08:06:43|0.04277
08:06:44|0.042765
08:06:45|0.042767
08:06:45|0.04278
08:06:46|0.04278
08:06:48|0.04278
08:06:48|0.042768
08:06:50|0.042743
08:06:50|0.042737
08:06:52|0.042737
08:06:53|0.04275
08:06:53|0.042751
08:06:54|0.042749
08:06:55|0.042749
08:06:57|0.042735
08:06:57|0.04271
08:06:58|0.042703
08:07:00|0.042703
08:07:00|0.0427
08:07:01|0.042673
08:07:02|0.042682
08:07:04|0.042682
08:07:04|0.042702
08:07:05|0.04274
08:07:06|0.042752
08:07:07|0.042743
08:07:09|0.042746
08:07:09|0.042733
08:07:10|0.042734
08:07:11|0.042714
08:07:12|0.042757
08:07:14|0.042766
08:07:14|0.042766
08:07:15|0.042757
08:07:17|0.042758
08:07:17|0.042758
08:07:19|0.042768
08:07:21|0.042785
08:07:22|0.042791
08:07:23|0.04278
08:07:24|0.042788
08:07:25|0.0428
08:07:26|0.042804
08:07:27|0.042787
08:07:28|0.042787
08:07:29|0.042814
08:07:30|0.042827
08:07:31|0.042782
08:07:32|0.042781
08:07:33|0.042781
08:07:34|0.042767
08:07:35|0.04276
08:07:36|0.042747
08:07:37|0.042747
08:07:39|0.042739
08:07:39|0.042738
08:07:40|0.04271
08:07:41|0.04272
08:07:42|0.042729
08:07:43|0.042728
08:07:45|0.042734
08:07:45|0.042721
08:07:46|0.042736
08:07:47|0.042734
08:07:49|0.042734
08:07:49|0.042734
08:07:51|0.042734
08:07:51|0.04274
08:07:53|0.042734
08:07:54|0.042744
08:07:54|0.042758
08:07:55|0.042774
08:07:56|0.042793
08:07:57|0.042793
08:07:59|0.042818
08:07:59|0.042817
08:08:00|0.042824
08:08:01|0.042823
08:08:03|0.042853
08:08:03|0.042852
08:08:05|0.042848
08:08:05|0.042836
08:08:07|0.042838
08:08:07|0.042838
08:08:08|0.042898
08:08:09|0.042902
08:08:11|0.042885
08:08:12|0.042894
08:08:12|0.042894
08:08:13|0.042898
08:08:14|0.042873
08:08:16|0.042873
08:08:16|0.042873
08:08:17|0.042891
08:08:18|0.042872
08:08:20|0.042872
08:08:22|0.04289
08:08:22|0.042899
08:08:23|0.042899
08:08:25|0.042899
08:08:27|0.042932
08:08:28|0.042922
08:08:29|0.042917
08:08:30|0.042918
08:08:30|0.042918
08:08:32|0.042918
08:08:33|0.042918
08:08:33|0.042911
08:08:34|0.042901
08:08:36|0.042902
08:08:37|0.04288
08:08:38|0.042881
08:08:39|0.042862
08:08:40|0.042856
08:08:41|0.042853
08:08:42|0.042853
08:08:43|0.042874
08:08:44|0.042874
08:08:45|0.042874
08:08:47|0.042901
08:08:47|0.042898
08:08:48|0.042883
08:08:50|0.042895
08:08:50|0.042895
08:08:51|0.04288
08:08:52|0.042885
08:08:53|0.042867
08:08:55|0.042858
08:08:56|0.042834
08:08:56|0.042829
08:08:57|0.042804
08:08:59|0.042804
08:09:00|0.042813
08:09:01|0.042823
08:09:02|0.042846
08:09:03|0.042846
08:09:04|0.04285
08:09:05|0.04285
08:09:06|0.04285
08:09:07|0.042851
08:09:08|0.042858
08:09:09|0.042858
08:09:10|0.042848
08:09:11|0.042846
08:09:12|0.042863
08:09:13|0.042863
08:09:14|0.042863
08:09:15|0.042863
08:09:16|0.042863
08:09:17|0.042857
08:09:18|0.042856
08:09:19|0.042856
08:09:20|0.042842
08:09:21|0.042848
08:09:22|0.04282
08:09:24|0.042812
08:09:25|0.042789
08:09:26|0.042781
08:09:27|0.042766
08:09:27|0.042764
08:09:29|0.042784
08:09:29|0.042784
08:09:31|0.042784
08:09:32|0.04278
08:09:33|0.042748
08:09:34|0.042762
08:09:35|0.042757
08:09:37|0.042746
08:09:37|0.04273
08:09:38|0.042755
08:09:39|0.042739
08:09:41|0.042712
08:09:42|0.0427
08:09:43|0.042691
08:09:44|0.042701
08:09:44|0.042705
08:09:46|0.042689
08:09:46|0.042689
08:09:48|0.042679
08:09:48|0.042687
08:09:49|0.042687
08:09:51|0.042686
08:09:52|0.042686
08:09:52|0.042679
08:09:53|0.042692
08:09:55|0.042679
08:09:56|0.042679
08:09:56|0.042686
08:09:58|0.042664
08:09:59|0.042669
08:10:00|0.042669
08:10:01|0.042686
08:10:02|0.042687
08:10:02|0.042692
08:10:05|0.042692
08:10:05|0.042674
08:10:06|0.042656
08:10:07|0.042656
08:10:08|0.042681
08:10:09|0.042702
08:10:11|0.042655
08:10:11|0.042648
08:10:12|0.042644
08:10:14|0.042619
08:10:14|0.042624
08:10:15|0.042654
08:10:16|0.042647
08:10:17|0.042642
08:10:19|0.042642
08:10:19|0.042653
08:10:21|0.042663
08:10:22|0.042653
08:10:23|0.042653
08:10:24|0.042674
08:10:25|0.042658
08:10:27|0.042692
08:10:28|0.042692
08:10:28|0.042649
08:10:29|0.042656
08:10:31|0.0427
08:10:32|0.042726
08:10:33|0.042726
08:10:34|0.042713
08:10:35|0.042724
08:10:36|0.042716
08:10:37|0.042713
08:10:38|0.042708
08:10:39|0.042692
08:10:40|0.042692
08:10:40|0.042731
08:10:42|0.042725
08:10:42|0.042737
08:10:44|0.042737
08:10:44|0.042746
08:10:46|0.042746
08:10:47|0.04272
08:10:48|0.042706
08:10:48|0.042706
08:10:50|0.042706
08:10:50|0.042706
08:10:52|0.042671
08:10:52|0.042691
08:10:53|0.042676
08:10:55|0.042651
08:10:56|0.042628
08:10:57|0.04262
08:10:58|0.042634
08:10:59|0.042642
08:11:01|0.042642
08:11:01|0.042615
08:11:02|0.042605
08:11:04|0.042586
08:11:04|0.042589
08:11:06|0.042589
08:11:06|0.042603
08:11:08|0.042644
08:11:08|0.04263
08:11:10|0.042613
08:11:11|0.042613
08:11:11|0.04263
08:11:12|0.042655
08:11:14|0.04262
08:11:14|0.042662
08:11:17|0.042659
08:11:18|0.042619
08:11:18|0.042619
08:11:19|0.042632
08:11:20|0.042661
08:11:21|0.042642
08:11:23|0.04265
08:11:25|0.042674
08:11:25|0.042678
08:11:26|0.042679
08:11:28|0.042679
08:11:28|0.042682
08:11:29|0.042682
08:11:30|0.042662
08:11:31|0.042668
08:11:32|0.042668
08:11:34|0.042651
08:11:34|0.042652
08:11:35|0.042627
08:11:37|0.042606
08:11:37|0.042619
08:11:39|0.042619
08:11:39|0.042637
08:11:40|0.042637
08:11:42|0.042618
08:11:42|0.042608
08:11:44|0.042608
08:11:45|0.042612
08:11:45|0.042612
08:11:47|0.042612
08:11:47|0.042607
08:11:48|0.042607
08:11:49|0.042635
08:11:51|0.042626
08:11:51|0.042623
08:11:53|0.042614
08:11:54|0.042611
08:11:55|0.042611
08:11:55|0.04261
08:11:57|0.04261
08:11:58|0.042614
08:11:58|0.042612
08:12:00|0.042614
08:12:01|0.042614
08:12:01|0.042606
08:12:03|0.042601
08:12:04|0.042575
08:12:05|0.042588
08:12:06|0.042598
08:12:07|0.042602
08:12:08|0.042599
08:12:09|0.042588
08:12:10|0.042592
08:12:11|0.042575
08:12:12|0.04256
08:12:13|0.042558
08:12:14|0.042546
08:12:15|0.042527
08:12:16|0.042515
08:12:17|0.0425
08:12:18|0.04252
08:12:19|0.042547
08:12:21|0.042544
08:12:21|0.042566
08:12:22|0.042529
08:12:24|0.042513
08:12:25|0.042494
08:12:26|0.042484
08:12:27|0.042484
08:12:29|0.04248
08:12:31|0.042482
08:12:31|0.042493
08:12:33|0.042493
08:12:34|0.042493
08:12:34|0.04249
08:12:36|0.042485
08:12:37|0.042478
08:12:37|0.042478
08:12:38|0.042472
08:12:39|0.042469
08:12:41|0.042478
08:12:42|0.042478
08:12:42|0.042502
08:12:44|0.042493
08:12:44|0.042494
08:12:45|0.042526
08:12:46|0.042526
08:12:47|0.042508
08:12:49|0.042508
08:12:49|0.042526
08:12:50|0.042507
08:12:52|0.042496
08:12:52|0.042489
08:12:53|0.042488
08:12:54|0.042493
08:12:57|0.042493
08:12:58|0.042483
08:12:58|0.042485
08:12:59|0.042467
08:13:00|0.042456
08:13:01|0.04245
08:13:02|0.042447
08:13:03|0.042443
08:13:05|0.042444
08:13:05|0.042421
08:13:06|0.042421
08:13:08|0.042417
08:13:08|0.042422
08:13:10|0.042423
08:13:11|0.042416
08:13:12|0.042362
08:13:12|0.042334
08:13:13|0.04235
08:13:14|0.042355
08:13:15|0.042348
08:13:16|0.042356
08:13:17|0.042314
08:13:19|0.042328
08:13:19|0.042348
08:13:21|0.042336
08:13:22|0.042347
08:13:23|0.042337
08:13:24|0.042319
08:13:25|0.042338
08:13:26|0.042322
08:13:28|0.042314
08:13:29|0.042316
08:13:30|0.042303
08:13:31|0.042307
08:13:32|0.042302
08:13:33|0.042284
08:13:34|0.042279
08:13:35|0.042268
08:13:36|0.042268
08:13:38|0.04226
08:13:39|0.042256
08:13:39|0.042244
08:13:40|0.042216
08:13:41|0.042208
08:13:43|0.042207
08:13:44|0.042219
08:13:44|0.0422
08:13:46|0.04224
08:13:47|0.042228
08:13:48|0.042228
08:13:49|0.042228
08:13:50|0.04224
08:13:51|0.042227
08:13:52|0.042225
08:13:53|0.042226
08:13:54|0.042263
08:13:55|0.042234
08:13:56|0.042262
08:13:57|0.042266
08:13:58|0.04228
08:13:59|0.04229
08:14:00|0.042262
08:14:01|0.042246
08:14:03|0.042237
08:14:03|0.042276
08:14:04|0.042293
08:14:05|0.042294
08:14:06|0.042286
08:14:07|0.042251
08:14:08|0.042289
08:14:10|0.042303
08:14:10|0.042291
08:14:11|0.042226
08:14:14|0.042244
08:14:14|0.042256
08:14:15|0.042121
08:14:16|0.042154
08:14:17|0.042142
08:14:18|0.042154
08:14:19|0.042138
08:14:20|0.042123
08:14:22|0.042111
08:14:22|0.042126
08:14:23|0.042134
08:14:24|0.042149
08:14:25|0.042147
08:14:27|0.042142
08:14:28|0.042157
08:14:30|0.042063
08:14:31|0.042058
08:14:32|0.042036
08:14:33|0.042067
08:14:34|0.042076
08:14:35|0.042078
08:14:36|0.0421
08:14:37|0.042088
08:14:38|0.0421
08:14:39|0.042099
08:14:40|0.042099
08:14:41|0.042108
08:14:42|0.042108
08:14:43|0.04211
08:14:44|0.042102
08:14:45|0.042096
08:14:46|0.042096
08:14:47|0.042096
08:14:48|0.04209
08:14:49|0.042095
08:14:50|0.042098
08:14:51|0.042094
08:14:52|0.042092
08:14:53|0.042118
08:14:54|0.042099
08:14:55|0.042087
08:14:56|0.04209
08:14:57|0.042089
08:14:58|0.042137
08:14:59|0.042116
08:15:00|0.042101
08:15:01|0.042088
08:15:02|0.042081
08:15:03|0.042098
08:15:04|0.042073
08:15:05|0.042112
08:15:06|0.042134
08:15:07|0.042133
08:15:08|0.042149
08:15:09|0.04219
08:15:10|0.042176
08:15:11|0.042143
08:15:12|0.042173
08:15:13|0.042172
08:15:14|0.04211
08:15:15|0.042144
08:15:16|0.04217
08:15:17|0.042176
08:15:18|0.042198
08:15:19|0.04217
08:15:20|0.042163
08:15:21|0.042183
08:15:22|0.042194
08:15:23|0.04221
08:15:24|0.042194
08:15:25|0.042221
08:15:26|0.042213
08:15:27|0.042204
08:15:29|0.042177
08:15:29|0.042176
08:15:31|0.04218
08:15:33|0.042166
08:15:33|0.042171
08:15:34|0.042165
08:15:35|0.042155
08:15:36|0.042155
08:15:37|0.04218
08:15:38|0.042187
08:15:39|0.042168
08:15:40|0.042166
08:15:42|0.04217
08:15:42|0.04217
08:15:44|0.042159
08:15:45|0.042162
08:15:45|0.042188
08:15:47|0.042168
08:15:47|0.042168
08:15:48|0.042181
08:15:50|0.042194
08:15:50|0.042156
08:15:51|0.042141
08:15:53|0.042151
08:15:54|0.042151
08:15:55|0.042169
08:15:56|0.042183
08:15:57|0.042172
08:15:58|0.042161
08:15:59|0.042188
08:15:59|0.042192
08:16:01|0.042185
08:16:01|0.042179
08:16:03|0.042175
08:16:04|0.042179
08:16:04|0.0422
08:16:06|0.04224
08:16:07|0.042247
08:16:08|0.042256
08:16:09|0.042268
08:16:10|0.04227
08:16:11|0.042276
08:16:12|0.042276
08:16:13|0.042277
08:16:14|0.042256
08:16:15|0.042273
08:16:15|0.042288
08:16:17|0.042284
08:16:18|0.042276
08:16:19|0.042276
08:16:20|0.042281
08:16:21|0.042286
08:16:23|0.042281
08:16:23|0.04229
08:16:24|0.042302
08:16:25|0.042308
08:16:27|0.042302
08:16:28|0.042304
08:16:30|0.042302
08:16:30|0.042298
08:16:31|0.042272
08:16:32|0.042244
08:16:33|0.042217
08:16:34|0.042203
08:16:35|0.042205
08:16:37|0.042205
08:16:37|0.0422
08:16:38|0.0422
08:16:40|0.042215
08:16:41|0.042216
08:16:42|0.042192
08:16:42|0.042191
08:16:43|0.042199
08:16:44|0.042208
08:16:46|0.042211
08:16:46|0.042209
08:16:48|0.042215
08:16:48|0.042217
08:16:50|0.042217
08:16:50|0.042243
08:16:51|0.042251
08:16:52|0.042264
08:16:54|0.042276
08:16:55|0.042276
08:16:55|0.042283
08:16:56|0.04228
08:16:58|0.042285
08:16:59|0.042285
08:16:59|0.042317
08:17:02|0.042308
08:17:03|0.042308
08:17:03|0.042293
08:17:04|0.042302
08:17:05|0.042285
08:17:07|0.042285
08:17:08|0.04227
08:17:08|0.042268
08:17:10|0.042268
08:17:11|0.04226
08:17:12|0.042236
08:17:13|0.042236
08:17:14|0.042217
08:17:15|0.042213
08:17:16|0.042213
08:17:17|0.042236
08:17:18|0.042236
08:17:19|0.042233
08:17:20|0.04222
08:17:21|0.042211
08:17:22|0.042199
08:17:23|0.042216
08:17:24|0.042206
08:17:25|0.042193
08:17:26|0.042193
08:17:27|0.042193
08:17:28|0.042164
08:17:30|0.042166
08:17:31|0.04216
08:17:32|0.042149
08:17:33|0.042127
08:17:34|0.042127
08:17:35|0.042111
08:17:36|0.042125
08:17:37|0.042088
08:17:38|0.042089
08:17:39|0.042099
08:17:40|0.042099
08:17:41|0.042099
08:17:42|0.042089
08:17:43|0.042086
08:17:44|0.04208
08:17:45|0.042063
08:17:47|0.042058
08:17:47|0.042056
08:17:49|0.042056
08:17:49|0.042042
08:17:50|0.042056
08:17:52|0.04202
08:17:52|0.042044
08:17:53|0.042045
08:17:55|0.042033
08:17:56|0.042056
08:17:57|0.042051
08:17:58|0.04207
08:17:58|0.04207
08:18:00|0.042097
08:18:01|0.04209
08:18:02|0.04209
08:18:03|0.04209
08:18:04|0.042095
08:18:05|0.042094
08:18:06|0.042113
08:18:08|0.042116
08:18:08|0.04212
08:18:09|0.042129
08:18:11|0.042126
08:18:11|0.042133
08:18:13|0.042085
08:18:14|0.042098
08:18:15|0.04209
08:18:16|0.04209
08:18:17|0.04209
08:18:18|0.042088
08:18:19|0.042088
08:18:20|0.042062
08:18:21|0.042062
08:18:22|0.042062
08:18:23|0.042057
08:18:24|0.042045
08:18:25|0.042082
08:18:26|0.042089
08:18:27|0.04208
08:18:28|0.0421
08:18:29|0.042127
08:18:31|0.0421
08:18:31|0.042118
08:18:33|0.042109
08:18:34|0.04209
08:18:35|0.04209
08:18:36|0.04212
08:18:37|0.042114
08:18:39|0.042093
08:18:39|0.042089
08:18:41|0.042089
08:18:41|0.042101
08:18:43|0.042097
08:18:44|0.042097
08:18:45|0.042101
08:18:46|0.042142
08:18:47|0.04214
08:18:48|0.042136
08:18:49|0.042136
08:18:50|0.042131
08:18:51|0.042152
08:18:52|0.042152
08:18:53|0.042152
08:18:54|0.042152
08:18:55|0.042047
08:18:56|0.042037
08:18:57|0.04204
08:18:58|0.04205
08:18:59|0.042044
08:19:00|0.042046
08:19:01|0.042046
08:19:02|0.042041
08:19:03|0.042042
08:19:04|0.042047
08:19:05|0.042049
08:19:06|0.042056
08:19:07|0.042062
08:19:08|0.042052
08:19:09|0.042052
08:19:10|0.042041
08:19:11|0.042041
08:19:12|0.042041
08:19:13|0.04203
08:19:14|0.042031
08:19:15|0.042046
08:19:16|0.042043
08:19:17|0.042053
08:19:18|0.042053
08:19:19|0.042109
08:19:20|0.042067
08:19:21|0.042084
08:19:22|0.042084
08:19:23|0.042086
08:19:24|0.042064
08:19:25|0.042083
08:19:26|0.042063
08:19:27|0.042051
08:19:28|0.042046
08:19:29|0.042047
08:19:31|0.042077
08:19:33|0.042074
08:19:34|0.042068
08:19:34|0.04206
08:19:36|0.042095
08:19:36|0.042095
08:19:38|0.042083
08:19:39|0.042066
08:19:40|0.042063
08:19:41|0.042049
08:19:43|0.042045
08:19:43|0.042037
08:19:44|0.042002
08:19:45|0.042016
08:19:46|0.04202
08:19:48|0.042001
08:19:49|0.042001
08:19:49|0.04202
08:19:50|0.042003
08:19:52|0.041974
08:19:53|0.041951
08:19:53|0.041929
08:19:55|0.04188
08:19:55|0.041894
08:19:56|0.041899
08:19:57|0.041905
08:19:58|0.041913
08:20:00|0.041913
08:20:00|0.041902
08:20:01|0.04192
08:20:02|0.041954
08:20:03|0.041969
08:20:05|0.041972
08:20:05|0.041978
08:20:06|0.042001
08:20:07|0.042006
08:20:09|0.042023
08:20:10|0.042031
08:20:10|0.041996
08:20:11|0.041968
08:20:12|0.041995
08:20:14|0.041968
08:20:14|0.041953
08:20:15|0.04194
08:20:17|0.041945
08:20:18|0.041944
08:20:18|0.04195
08:20:19|0.041963
08:20:21|0.041984
08:20:21|0.041976
08:20:23|0.041976
08:20:24|0.041967
08:20:25|0.041977
08:20:26|0.041977
08:20:27|0.041967
08:20:28|0.041968
08:20:29|0.041968
08:20:30|0.041971
08:20:31|0.041966
08:20:32|0.041966
08:20:33|0.041962
08:20:34|0.041973
08:20:35|0.041954
08:20:36|0.041968
08:20:38|0.041979
08:20:38|0.041979
08:20:40|0.041979
08:20:41|0.041988
08:20:42|0.041989
08:20:42|0.042003
08:20:44|0.042003
08:20:45|0.042001
08:20:46|0.042006
08:20:47|0.042011
08:20:48|0.042011
08:20:49|0.042011
08:20:50|0.041974
08:20:51|0.041946
08:20:52|0.041946
08:20:53|0.041954
08:20:54|0.041961
08:20:55|0.041927
08:20:57|0.041927
08:20:57|0.041969
08:20:59|0.041969
08:20:59|0.042
08:21:01|0.042001
08:21:02|0.042011
08:21:03|0.04201
08:21:04|0.041977
08:21:04|0.041965
08:21:05|0.041949
08:21:07|0.041965
08:21:08|0.04196
08:21:09|0.041948
08:21:10|0.041936
08:21:10|0.041947
08:21:12|0.041919
08:21:12|0.041919
08:21:14|0.041919
08:21:15|0.041934
08:21:15|0.041927
08:21:17|0.041912
08:21:18|0.041898
08:21:19|0.041901
08:21:20|0.041901
08:21:21|0.041901
08:21:22|0.041887
08:21:23|0.041879
08:21:24|0.041893
08:21:25|0.041917
08:21:26|0.041921
08:21:26|0.041912
08:21:27|0.041921
08:21:29|0.041908
08:21:29|0.041913
08:21:31|0.041913
08:21:31|0.041833
08:21:32|0.041852
08:21:34|0.04185
08:21:34|0.041848
08:21:36|0.041835
08:21:37|0.041821
08:21:39|0.041839
08:21:39|0.041838
08:21:41|0.041838
08:21:42|0.041857
08:21:43|0.041857
08:21:44|0.041857
08:21:45|0.041906
08:21:46|0.041909
08:21:47|0.04191
08:21:48|0.04191
08:21:49|0.0419
08:21:50|0.0419
08:21:51|0.0419
08:21:52|0.041911
08:21:53|0.041876
08:21:54|0.041877
08:21:55|0.041877
08:21:56|0.0419
08:21:57|0.0419
08:21:58|0.0419
08:21:59|0.041875
08:22:00|0.041852
08:22:01|0.04184
08:22:02|0.041851
08:22:03|0.041831
08:22:04|0.041861
08:22:05|0.041861
08:22:06|0.041877
08:22:07|0.041868
08:22:08|0.04188
08:22:09|0.04188
08:22:11|0.041867
08:22:11|0.041867
08:22:12|0.041854
08:22:13|0.041839
08:22:14|0.041845
08:22:16|0.041834
08:22:17|0.041844
08:22:17|0.041828
08:22:18|0.041824
08:22:20|0.041811
08:22:20|0.041798
08:22:21|0.041797
08:22:22|0.041797
08:22:23|0.04181
08:22:24|0.041832
08:22:25|0.041793
08:22:26|0.041822
08:22:28|0.041834
08:22:28|0.041832
08:22:30|0.041836
08:22:30|0.041833
08:22:31|0.041822
08:22:32|0.04179
08:22:34|0.041819
08:22:36|0.041819
08:22:37|0.041816
08:22:38|0.041816
08:22:38|0.041818
08:22:40|0.041808
08:22:41|0.041814
08:22:42|0.041823
08:22:42|0.041808
08:22:44|0.041804
08:22:45|0.041801
08:22:45|0.041808
08:22:46|0.041818
08:22:47|0.041806
08:22:48|0.041818
08:22:49|0.041841
08:22:51|0.041841
08:22:52|0.041839
08:22:53|0.041837
08:22:53|0.041861
08:22:54|0.041861
08:22:55|0.041874
08:22:56|0.041857
08:22:57|0.041857
08:22:59|0.041857
08:23:00|0.041843
08:23:01|0.041843
08:23:02|0.041842
08:23:03|0.041841
08:23:04|0.041841
08:23:05|0.041876
08:23:05|0.041855
08:23:07|0.04186
08:23:08|0.041874
08:23:09|0.041895
08:23:10|0.041922
08:23:11|0.041913
08:23:12|0.041884
08:23:13|0.041884
08:23:13|0.041875
08:23:14|0.041856
08:23:16|0.041858
08:23:17|0.041818
08:23:18|0.041818
08:23:18|0.041818
08:23:20|0.041816
08:23:20|0.041816
08:23:22|0.04182
08:23:22|0.041832
08:23:24|0.041823
08:23:25|0.041827
08:23:26|0.041827
08:23:26|0.041826
08:23:28|0.041823
08:23:28|0.041836
08:23:29|0.041836
08:23:31|0.041851
08:23:32|0.041851
08:23:33|0.04182
08:23:34|0.041818
08:23:36|0.041818
08:23:36|0.041788
08:23:38|0.041776
08:23:38|0.041807
08:23:39|0.041823
08:23:41|0.041827
08:23:42|0.04181
08:23:43|0.04181
08:23:44|0.04181
08:23:45|0.041822
08:23:46|0.041851
08:23:47|0.041817
08:23:48|0.041817
08:23:49|0.04182
08:23:50|0.041852
08:23:52|0.041831
08:23:52|0.041844
08:23:53|0.041844
08:23:54|0.041844
08:23:55|0.041839
08:23:57|0.041839
08:23:58|0.041846
08:23:58|0.041843
08:23:59|0.041845
08:24:00|0.041841
08:24:02|0.041843
08:24:03|0.041843
08:24:04|0.041862
08:24:05|0.041862
08:24:06|0.041872
08:24:07|0.041868
08:24:08|0.041873
08:24:09|0.041875
08:24:10|0.041865
08:24:11|0.041865
08:24:12|0.041865
08:24:13|0.041868
08:24:14|0.041868
08:24:15|0.041874
08:24:16|0.041861
08:24:17|0.041865
08:24:18|0.041865
08:24:19|0.041876
08:24:21|0.041882
08:24:21|0.041864
08:24:23|0.041878
08:24:24|0.041878
08:24:25|0.041883
08:24:26|0.041877
08:24:27|0.041874
08:24:28|0.041874
08:24:29|0.041867
08:24:31|0.041867
08:24:31|0.041869
08:24:33|0.041867
08:24:33|0.041874
08:24:34|0.041874
08:24:36|0.041879
08:24:37|0.041879
08:24:38|0.041878
08:24:39|0.041896
08:24:41|0.041896
08:24:42|0.041891
08:24:43|0.041876
08:24:44|0.041896
08:24:45|0.041896
08:24:45|0.041866
08:24:47|0.041872
08:24:48|0.041865
08:24:50|0.041851
08:24:51|0.041862
08:24:52|0.041833
08:24:53|0.041823
08:24:53|0.041826
08:24:55|0.041818
08:24:55|0.041818
08:24:57|0.041824
08:24:58|0.041835
08:25:00|0.041835
08:25:00|0.041801
08:25:02|0.04183
08:25:03|0.041815
08:25:04|0.041812
08:25:05|0.041849
08:25:06|0.041849
08:25:07|0.041867
08:25:08|0.041887
08:25:09|0.041889
08:25:10|0.041889
08:25:11|0.041889
08:25:12|0.041889
08:25:13|0.041888
08:25:14|0.041888
08:25:15|0.041888
08:25:16|0.041879
08:25:17|0.0419
08:25:18|0.041893
08:25:19|0.041892
08:25:20|0.041892
08:25:22|0.041892
08:25:22|0.041882
08:25:23|0.041868
08:25:24|0.041858
08:25:25|0.041858
08:25:26|0.041858
08:25:27|0.041851
08:25:28|0.041866
08:25:29|0.041862
08:25:30|0.041846
08:25:31|0.041848
08:25:33|0.041823
08:25:34|0.041823
08:25:34|0.041823
08:25:35|0.041838
08:25:37|0.041838
08:25:38|0.041838
08:25:40|0.041824
08:25:40|0.041824
08:25:42|0.041827
08:25:42|0.041827
08:25:44|0.041816
08:25:45|0.041824
08:25:45|0.041795
08:25:47|0.041793
08:25:47|0.041792
08:25:49|0.041791
08:25:50|0.041787
08:25:51|0.041782
08:25:52|0.041776
08:25:53|0.041775
08:25:54|0.041818
08:25:55|0.041821
08:25:56|0.041811
08:25:57|0.041811
08:25:58|0.041807
08:25:59|0.04182
08:26:00|0.041821
08:26:01|0.041824
08:26:02|0.041816
08:26:03|0.041823
08:26:04|0.041823
08:26:05|0.041838
08:26:06|0.041899
08:26:07|0.0419
08:26:08|0.041938
08:26:09|0.041954
08:26:10|0.041944
08:26:12|0.041944
08:26:12|0.041968
08:26:13|0.04196
08:26:14|0.041989
08:26:15|0.041986
08:26:16|0.041956
08:26:17|0.041958
08:26:19|0.041982
08:26:20|0.041984
08:26:20|0.04194
08:26:21|0.041954
08:26:22|0.041945
08:26:23|0.041932
08:26:24|0.041925
08:26:26|0.041929
08:26:26|0.041922
08:26:27|0.041889
08:26:29|0.041892
08:26:29|0.041876
08:26:30|0.041874
08:26:31|0.04187
08:26:32|0.041858
08:26:34|0.041854
08:26:35|0.04187
08:26:36|0.041886
08:26:36|0.041891
08:26:37|0.041886
08:26:39|0.041915
08:26:40|0.041915
08:26:42|0.041917
08:26:43|0.041918
08:26:44|0.041939
08:26:45|0.041913
08:26:46|0.041917
08:26:47|0.04193
08:26:48|0.041928
08:26:49|0.041924
08:26:50|0.041922
08:26:51|0.041922
08:26:52|0.041922
08:26:53|0.041924
08:26:54|0.041944
08:26:55|0.041944
08:26:56|0.041944
08:26:57|0.041941
08:26:58|0.041941
08:26:59|0.041941
08:27:01|0.041946
08:27:02|0.041946
08:27:02|0.041949
08:27:03|0.041934
08:27:05|0.041947
08:27:06|0.041948
08:27:07|0.041952
08:27:08|0.041938
08:27:09|0.041938
08:27:10|0.041914
08:27:11|0.041888
08:27:12|0.041871
08:27:13|0.04187
08:27:14|0.041878
08:27:15|0.041839
08:27:16|0.041844
08:27:17|0.041844
08:27:18|0.041834
08:27:19|0.041834
08:27:20|0.041856
08:27:21|0.041885
08:27:22|0.04188
08:27:23|0.041892
08:27:24|0.041892
08:27:25|0.041912
08:27:26|0.041909
08:27:27|0.041889
08:27:28|0.041893
08:27:29|0.041892
08:27:30|0.041935
08:27:31|0.041926
08:27:32|0.041936
08:27:33|0.041928
08:27:34|0.041926
08:27:35|0.041916
08:27:36|0.041916
08:27:37|0.041926
08:27:39|0.041952
08:27:40|0.041951
08:27:41|0.041974
08:27:43|0.041981
08:27:44|0.042
08:27:45|0.041991
08:27:46|0.041998
08:27:48|0.041973
08:27:50|0.041986
08:27:51|0.041995
08:27:51|0.04199
08:27:52|0.041994
08:27:53|0.042011
08:27:54|0.042026
08:27:56|0.042035
08:27:56|0.042027
08:27:58|0.04202
08:27:59|0.042018
08:28:00|0.042018
08:28:01|0.042018
08:28:02|0.042019
08:28:02|0.042017
08:28:04|0.042004
08:28:05|0.042044
08:28:06|0.04204
08:28:07|0.042034
08:28:08|0.04204
08:28:09|0.042047
08:28:10|0.042047
08:28:11|0.042052
08:28:12|0.042051
08:28:13|0.042057
08:28:14|0.042042
08:28:15|0.042062
08:28:16|0.042065
08:28:17|0.042065
08:28:18|0.042095
08:28:19|0.042176
08:28:20|0.042143
08:28:22|0.042102
08:28:22|0.042099
08:28:23|0.0421
08:28:24|0.042092
08:28:25|0.042096
08:28:26|0.04208
08:28:27|0.042088
08:28:28|0.042086
08:28:29|0.042076
08:28:30|0.04211
08:28:31|0.042103
08:28:32|0.042085
08:28:33|0.042091
08:28:34|0.042092
08:28:35|0.042087
08:28:37|0.042086
08:28:37|0.042088
08:28:38|0.042087
08:28:39|0.042087
08:28:41|0.042094
08:28:41|0.042093
08:28:43|0.042099
08:28:44|0.042107
08:28:45|0.04211
08:28:47|0.04212
08:28:48|0.042126
08:28:48|0.042135
08:28:49|0.042135
08:28:51|0.042135
08:28:52|0.042138
08:28:52|0.04215
08:28:53|0.042124
08:28:55|0.042124
08:28:56|0.042131
08:28:57|0.042124
08:28:58|0.042107
08:28:59|0.042116
08:29:00|0.042116
08:29:00|0.042116
08:29:02|0.042125
08:29:02|0.042121
08:29:04|0.042124
08:29:05|0.042124
08:29:06|0.042103
08:29:07|0.042084
08:29:08|0.042096
08:29:09|0.042101
08:29:10|0.042094
08:29:11|0.042094
08:29:12|0.042105
08:29:13|0.042105
08:29:14|0.042107
08:29:15|0.042107
08:29:16|0.042107
08:29:17|0.042101
08:29:18|0.042101
08:29:19|0.042098
08:29:20|0.042079
08:29:21|0.042079
08:29:22|0.04207
08:29:23|0.04207
08:29:24|0.042063
08:29:25|0.042067
08:29:26|0.04205
08:29:27|0.04205
08:29:28|0.04205
08:29:29|0.042091
08:29:30|0.042069
08:29:31|0.042087
08:29:32|0.042086
08:29:33|0.042086
08:29:34|0.042101
08:29:35|0.042101
08:29:36|0.042086
08:29:37|0.042102
08:29:38|0.042086
08:29:39|0.042095
08:29:41|0.042079
08:29:41|0.042079
08:29:43|0.042096
08:29:44|0.042096
08:29:46|0.042095
08:29:47|0.042089
08:29:48|0.042076
08:29:49|0.042082
08:29:50|0.042078
08:29:51|0.042081
08:29:52|0.042083
08:29:54|0.042083
08:29:55|0.042092
08:29:55|0.042093
08:29:57|0.042099
08:29:57|0.042069
08:29:59|0.042069
08:30:00|0.042069
08:30:00|0.042069
08:30:02|0.042122
08:30:03|0.042111
08:30:04|0.042126
08:30:04|0.042127
08:30:05|0.042106
08:30:07|0.042106
08:30:08|0.0421
08:30:09|0.042103
08:30:10|0.042103
08:30:10|0.042101
08:30:12|0.042156
08:30:13|0.042159
08:30:13|0.042173
08:30:15|0.042181
08:30:16|0.042177
08:30:17|0.042181
08:30:18|0.042181
08:30:19|0.042183
08:30:20|0.042211
08:30:21|0.0422
08:30:22|0.042202
08:30:23|0.042194
08:30:24|0.042194
08:30:25|0.042195
08:30:26|0.04218
08:30:27|0.042201
08:30:28|0.042195
08:30:29|0.042195
08:30:30|0.042177
08:30:31|0.04218
08:30:32|0.04218
08:30:33|0.042185
08:30:34|0.042182
08:30:35|0.042182
08:30:36|0.04216
08:30:37|0.042163
08:30:38|0.042126
08:30:39|0.042157
08:30:40|0.042165
08:30:41|0.042165
08:30:42|0.042167
08:30:43|0.042171
08:30:44|0.042195
08:30:45|0.042198
08:30:46|0.042198
08:30:47|0.0422
08:30:48|0.042186
08:30:49|0.042177
08:30:50|0.042177
08:30:51|0.042168
08:30:53|0.042168
08:30:54|0.042167
08:30:54|0.042158
08:30:56|0.042139
08:30:57|0.042126
08:30:58|0.042118
08:30:59|0.042119
08:30:59|0.042119
08:31:01|0.042102
08:31:02|0.042112
08:31:03|0.042131
08:31:05|0.042152
08:31:06|0.042146
08:31:06|0.04212
08:31:07|0.04213
08:31:08|0.042138
08:31:10|0.042147
08:31:10|0.042157
08:31:11|0.042161
08:31:12|0.042162
08:31:13|0.042164
08:31:14|0.042162
08:31:16|0.042162
08:31:17|0.042149
08:31:17|0.042149
08:31:19|0.042133
08:31:19|0.042134
08:31:20|0.042136
08:31:22|0.042131
08:31:22|0.042131
08:31:23|0.042136
08:31:25|0.042106
08:31:25|0.042106
08:31:27|0.042084
08:31:27|0.042079
08:31:28|0.042076
08:31:29|0.042076
08:31:30|0.042068
08:31:32|0.04205
08:31:33|0.042043
08:31:34|0.042071
08:31:35|0.042065
08:31:36|0.042063
08:31:37|0.042035
08:31:38|0.042035
08:31:39|0.042035
08:31:40|0.042026
08:31:41|0.042038
08:31:42|0.042011
08:31:43|0.042006
08:31:45|0.042008
08:31:46|0.041984
08:31:47|0.041993
08:31:49|0.041993
08:31:50|0.04199
08:31:51|0.041998
08:31:51|0.042006
08:31:52|0.041994
08:31:54|0.042001
08:31:54|0.04202
08:31:55|0.042021
08:31:56|0.042021
08:31:57|0.042014
08:31:58|0.041983
08:32:00|0.042004
08:32:01|0.042004
08:32:02|0.042001
08:32:02|0.041976
08:32:03|0.041961
08:32:05|0.041954
08:32:06|0.041976
08:32:07|0.041974
08:32:08|0.042
08:32:09|0.042002
08:32:11|0.041984
08:32:11|0.041969
08:32:13|0.041961
08:32:14|0.04195
08:32:15|0.041954
08:32:16|0.041938
08:32:17|0.041949
08:32:18|0.041938
08:32:19|0.041946
08:32:20|0.041946
08:32:21|0.04194
08:32:22|0.041937
08:32:23|0.041937
08:32:24|0.041943
08:32:25|0.041937
08:32:26|0.041944
08:32:27|0.041948
08:32:28|0.041968
08:32:29|0.041958
08:32:30|0.041956
08:32:31|0.041954
08:32:32|0.041951
08:32:33|0.041952
08:32:34|0.041952
08:32:35|0.04196
08:32:36|0.041979
08:32:37|0.042007
08:32:38|0.041996
08:32:39|0.041986
08:32:40|0.041986
08:32:41|0.041985
08:32:42|0.041971
08:32:43|0.041971
08:32:44|0.041971
08:32:46|0.04197
08:32:47|0.04197
08:32:48|0.041975
08:32:49|0.041933
08:32:50|0.041946
08:32:51|0.041924
08:32:52|0.041956
08:32:53|0.041953
08:32:54|0.041953
08:32:55|0.041953
08:32:56|0.041927
08:32:57|0.041924
08:32:58|0.041923
08:32:59|0.041923
08:33:00|0.041934
08:33:01|0.041936
08:33:02|0.041901
08:33:03|0.041914
08:33:05|0.041908
08:33:06|0.041895
08:33:07|0.041884
08:33:09|0.041892
08:33:10|0.041899
08:33:10|0.041907
08:33:11|0.041907
08:33:12|0.0419
08:33:13|0.04189
08:33:14|0.041867
08:33:15|0.041866
08:33:17|0.041836
08:33:18|0.041841
08:33:19|0.04184
08:33:19|0.04184
08:33:21|0.041828
08:33:22|0.041833
08:33:23|0.041833
08:33:23|0.041833
08:33:25|0.041828
08:33:25|0.041827
08:33:26|0.041852
08:33:28|0.04185
08:33:29|0.041827
08:33:30|0.041828
08:33:31|0.041828
08:33:32|0.041817
08:33:33|0.041821
08:33:34|0.041823
08:33:35|0.041849
08:33:36|0.041844
08:33:37|0.041833
08:33:38|0.041833
08:33:39|0.041833
08:33:40|0.041833
08:33:41|0.041844
08:33:42|0.041828
08:33:43|0.041827
08:33:44|0.041805
08:33:46|0.041808
08:33:47|0.041797
08:33:48|0.041788
08:33:48|0.041787
08:33:50|0.041836
08:33:51|0.041824
08:33:52|0.041824
08:33:53|0.041822
08:33:54|0.041822
08:33:55|0.04181
08:33:56|0.041808
08:33:57|0.041796
08:33:58|0.041796
08:33:59|0.041791
08:34:00|0.041786
08:34:01|0.041773
08:34:02|0.041768
08:34:03|0.04178
08:34:04|0.041771
08:34:06|0.041756
08:34:07|0.04175
08:34:07|0.041748
08:34:08|0.04176
08:34:10|0.041754
08:34:10|0.041766
08:34:11|0.041744
08:34:13|0.041727
08:34:14|0.041695
08:34:15|0.041659
08:34:15|0.041654
08:34:17|0.041643
08:34:17|0.041645
08:34:18|0.041607
08:34:19|0.041669
08:34:21|0.04165
08:34:21|0.041659
08:34:23|0.041632
08:34:24|0.041639
08:34:25|0.041668
08:34:26|0.04167
08:34:26|0.041655
08:34:27|0.041671
08:34:29|0.041685
08:34:30|0.04166
08:34:31|0.041653
08:34:32|0.041649
08:34:33|0.041616
08:34:34|0.041565
08:34:35|0.041574
08:34:36|0.041597
08:34:37|0.041597
08:34:38|0.041639
08:34:39|0.04164
08:34:40|0.04164
08:34:41|0.041666
08:34:42|0.041643
08:34:43|0.041638
08:34:44|0.041638
08:34:46|0.041635
08:34:47|0.041645
08:34:49|0.041644
08:34:50|0.041623
08:34:51|0.04163
08:34:52|0.04161
08:34:53|0.041625
08:34:54|0.041628
08:34:55|0.04163
08:34:56|0.041704
08:34:58|0.041625
08:34:58|0.041605
08:34:59|0.041612
08:35:01|0.041604
08:35:01|0.041609
08:35:03|0.041626
08:35:03|0.041632
08:35:04|0.041605
08:35:05|0.041585
08:35:07|0.041589
08:35:07|0.041585
08:35:08|0.041619
08:35:09|0.04166
08:35:10|0.041659
08:35:11|0.041676
08:35:12|0.041671
08:35:13|0.041666
08:35:14|0.041654
08:35:15|0.041606
08:35:16|0.041602
08:35:17|0.041593
08:35:19|0.041596
08:35:20|0.041563
08:35:21|0.041548
08:35:22|0.041565
08:35:23|0.041571
08:35:24|0.041604
08:35:25|0.041622
08:35:26|0.041605
08:35:27|0.041608
08:35:28|0.041636
08:35:29|0.041627
08:35:31|0.041623
08:35:31|0.041632
08:35:32|0.041664
08:35:33|0.041674
08:35:34|0.041665
08:35:36|0.041696
08:35:37|0.041696
08:35:38|0.041662
08:35:39|0.041653
08:35:40|0.041638
08:35:41|0.041638
08:35:42|0.041617
08:35:43|0.041612
08:35:44|0.041601
08:35:45|0.041601
08:35:46|0.041591
08:35:47|0.041598
08:35:49|0.041588
08:35:49|0.041589
08:35:50|0.041589
08:35:55|0.041584
08:35:56|0.041568
08:35:57|0.041569
08:35:58|0.041566
08:36:00|0.041596
08:36:00|0.04158
08:36:02|0.041574
08:36:03|0.041574
08:36:03|0.041574
08:36:04|0.041576
08:36:05|0.041539
08:36:06|0.041515
08:36:08|0.041541
08:36:09|0.04156
08:36:10|0.04156
08:36:11|0.04156
08:36:12|0.041521
08:36:14|0.041506
08:36:14|0.041495
08:36:15|0.041456
08:36:16|0.041445
08:36:18|0.041434
08:36:19|0.041434
08:36:20|0.041433
08:36:21|0.041433
08:36:22|0.041433
08:36:23|0.04144
08:36:23|0.041437
08:36:25|0.041449
08:36:25|0.041451
08:36:26|0.04142
08:36:27|0.041412
08:36:29|0.041415
08:36:30|0.041414
08:36:31|0.041418
08:36:32|0.041412
08:36:32|0.041413
08:36:34|0.041392
08:36:34|0.041392
08:36:36|0.041396
08:36:36|0.041396
08:36:39|0.041405
08:36:39|0.041405
08:36:40|0.041405
08:36:41|0.041404
08:36:42|0.041384
08:36:43|0.041384
08:36:44|0.04141
08:36:45|0.04141
08:36:46|0.041408
08:36:48|0.04141
08:36:49|0.041419
08:36:50|0.041419
08:36:52|0.041414
08:36:52|0.04138
08:36:54|0.04138
08:36:55|0.041406
08:36:56|0.041406
08:36:57|0.04141
08:36:58|0.041428
08:36:59|0.041433
08:37:00|0.041433
08:37:01|0.04141
08:37:02|0.04141
08:37:03|0.041412
08:37:04|0.041422
08:37:06|0.041422
08:37:07|0.041436
08:37:08|0.041444
08:37:09|0.041421
08:37:10|0.041421
08:37:10|0.041421
08:37:11|0.041429
08:37:12|0.041447
08:37:14|0.041411
08:37:15|0.041411
08:37:15|0.041411
08:37:17|0.04143
08:37:17|0.04143
08:37:19|0.041416
08:37:20|0.04142
08:37:21|0.04142
08:37:22|0.04142
08:37:23|0.041425
08:37:24|0.041428
08:37:25|0.041434
08:37:26|0.04144
08:37:27|0.041438
08:37:28|0.041441
08:37:29|0.041445
08:37:30|0.041438
08:37:31|0.041423
08:37:32|0.041403
08:37:33|0.041397
08:37:34|0.041397
08:37:35|0.041397
08:37:36|0.041392
08:37:37|0.041392
08:37:38|0.041402
08:37:39|0.041398
08:37:40|0.041387
08:37:41|0.041387
08:37:42|0.041376
08:37:43|0.041339
08:37:45|0.041377
08:37:45|0.04139
08:37:46|0.041363
08:37:47|0.041368
08:37:48|0.04136
08:37:50|0.041352
08:37:52|0.041343
08:37:53|0.041346
08:37:53|0.041345
08:37:54|0.041343
08:37:55|0.041343
08:37:56|0.041328
08:37:57|0.041326
08:37:59|0.04133
08:37:59|0.041336
08:38:00|0.041315
08:38:02|0.041322
08:38:03|0.04133
08:38:03|0.041333
08:38:04|0.041333
08:38:05|0.041352
08:38:06|0.041332
08:38:07|0.041332
08:38:08|0.041334
08:38:09|0.041329
08:38:11|0.041319
08:38:12|0.041321
08:38:12|0.04134
08:38:13|0.041326
08:38:14|0.041324
08:38:16|0.041322
08:38:16|0.041353
08:38:17|0.041353
08:38:19|0.041358
08:38:20|0.041352
08:38:21|0.041352
08:38:22|0.04135
08:38:23|0.041362
08:38:24|0.041351
08:38:25|0.041386
08:38:26|0.041375
08:38:27|0.041341
08:38:28|0.041342
08:38:29|0.041336
08:38:30|0.041321
08:38:31|0.041324
08:38:33|0.041336
08:38:33|0.041349
08:38:35|0.041345
08:38:36|0.041348
08:38:37|0.04135
08:38:38|0.041346
08:38:39|0.041338
08:38:40|0.04134
08:38:41|0.041353
08:38:42|0.041346
08:38:43|0.041346
08:38:44|0.041355
08:38:45|0.041355
08:38:46|0.041374
08:38:47|0.041373
08:38:48|0.041354
08:38:49|0.041354
08:38:50|0.041354
08:38:52|0.041364
08:38:52|0.04137
08:38:54|0.04135
08:38:55|0.041347
08:38:57|0.041374
08:38:57|0.041388
08:38:58|0.041396
08:39:00|0.041399
08:39:01|0.041361
08:39:02|0.041361
08:39:03|0.041371
08:39:04|0.041349
08:39:06|0.041358
08:39:07|0.041348
08:39:07|0.041349
08:39:08|0.041364
08:39:10|0.041347
08:39:11|0.041348
08:39:12|0.041339
08:39:12|0.041335
08:39:14|0.04133
08:39:15|0.041305
08:39:15|0.041319
08:39:16|0.041319
08:39:18|0.041312
08:39:19|0.041297
08:39:19|0.041286
08:39:20|0.041282
08:39:22|0.041297
08:39:22|0.041297
08:39:23|0.041288
08:39:25|0.041288
08:39:25|0.041294
08:39:26|0.04134
08:39:27|0.041347
08:39:28|0.041344
08:39:29|0.041344
08:39:30|0.041344
08:39:31|0.041344
08:39:33|0.041357
08:39:34|0.041354
08:39:35|0.041355
08:39:35|0.041367
08:39:36|0.041357
08:39:38|0.041357
08:39:39|0.041366
08:39:39|0.041325
08:39:41|0.041332
08:39:42|0.041338
08:39:43|0.041356
08:39:43|0.041377
08:39:44|0.041379
08:39:45|0.04142
08:39:47|0.041436
08:39:48|0.041437
08:39:48|0.04142
08:39:50|0.041422
08:39:52|0.041395
08:39:53|0.041376
08:39:54|0.041375
08:39:55|0.041374
08:39:56|0.041395
08:39:58|0.041406
08:39:58|0.041423
08:39:59|0.041414
08:40:01|0.0414
08:40:01|0.04139
08:40:03|0.041369
08:40:03|0.041368
08:40:05|0.041382
08:40:05|0.041413
08:40:06|0.041412
08:40:07|0.041438
08:40:09|0.041438
08:40:10|0.041423
08:40:10|0.041423
08:40:11|0.041394
08:40:12|0.041378
08:40:13|0.041357
08:40:14|0.041353
08:40:16|0.041347
08:40:16|0.041377
08:40:18|0.041402
08:40:19|0.041395
08:40:20|0.041417
08:40:21|0.041363
08:40:22|0.041328
08:40:23|0.041346
08:40:23|0.041335
08:40:25|0.04131
08:40:26|0.041316
08:40:27|0.0413
08:40:27|0.04129
08:40:29|0.04129
08:40:29|0.041306
08:40:30|0.041306
08:40:32|0.041314
08:40:33|0.041294
08:40:34|0.041281
08:40:35|0.041296
08:40:36|0.041294
08:40:37|0.041294
08:40:37|0.041272
08:40:38|0.041269
08:40:40|0.041267
08:40:40|0.041282
08:40:42|0.041263
08:40:42|0.041265
08:40:45|0.041257
08:40:45|0.041247
08:40:46|0.041256
08:40:47|0.041244
08:40:48|0.04124
08:40:49|0.041248
08:40:50|0.041244
08:40:52|0.041214
08:40:52|0.041228
08:40:54|0.041247
08:40:55|0.041262
08:40:56|0.04125
08:40:58|0.041272
08:40:58|0.041277
08:40:59|0.041261
08:41:00|0.041256
08:41:02|0.041249
08:41:02|0.04127
08:41:03|0.04127
08:41:04|0.041239
08:41:05|0.041233
08:41:06|0.041248
08:41:07|0.041206
08:41:09|0.041229
08:41:09|0.041237
08:41:11|0.041225
08:41:12|0.041221
08:41:13|0.041226
08:41:13|0.041222
08:41:15|0.041224
08:41:17|0.041238
08:41:17|0.041228
08:41:18|0.041249
08:41:20|0.04122
08:41:20|0.04122
08:41:22|0.041224
08:41:23|0.041218
08:41:23|0.041225
08:41:25|0.041225
08:41:26|0.041222
08:41:27|0.041214
08:41:28|0.041202
08:41:29|0.04121
08:41:30|0.041203
08:41:31|0.041174
08:41:31|0.04118
08:41:33|0.041167
08:41:33|0.041167
08:41:35|0.041156
08:41:36|0.041168
08:41:37|0.041114
08:41:38|0.04113
08:41:39|0.041145
08:41:40|0.041148
08:41:41|0.04113
08:41:42|0.041151
08:41:43|0.04114
08:41:44|0.041133
08:41:45|0.041151
08:41:46|0.04113
08:41:48|0.041151
08:41:48|0.041156
08:41:50|0.041172
08:41:50|0.041202
08:41:51|0.041205
08:41:53|0.041217
08:41:54|0.041238
08:41:55|0.041235
08:41:56|0.041255
08:41:57|0.041252
08:41:58|0.041264
08:41:59|0.041264
08:42:00|0.041247
08:42:01|0.041242
08:42:03|0.041192
08:42:03|0.041194
08:42:04|0.041179
08:42:06|0.041206
08:42:07|0.041205
08:42:07|0.04124
08:42:09|0.041196
08:42:09|0.041195
08:42:10|0.041197
08:42:12|0.041202
08:42:12|0.041202
08:42:13|0.041188
08:42:14|0.041188
08:42:15|0.041193
08:42:16|0.041227
08:42:18|0.04123
08:42:19|0.041216
08:42:20|0.041216
08:42:21|0.041204
08:42:22|0.041201
08:42:23|0.041208
08:42:24|0.041208
08:42:25|0.04124
08:42:26|0.041245
08:42:27|0.041229
08:42:28|0.041223
08:42:29|0.041223
08:42:31|0.041214
08:42:32|0.041207
08:42:33|0.041207
08:42:33|0.041186
08:42:34|0.041209
08:42:35|0.041242
08:42:37|0.041214
08:42:37|0.041238
08:42:39|0.041241
08:42:39|0.041227
08:42:40|0.041237
08:42:42|0.041237
08:42:42|0.041233
08:42:43|0.041238
08:42:45|0.041231
08:42:46|0.041238
08:42:46|0.041261
08:42:48|0.041261
08:42:48|0.041262
08:42:49|0.041258
08:42:50|0.041256
08:42:51|0.041257
08:42:53|0.041282
08:42:54|0.041304
08:42:55|0.04131
08:42:56|0.041321
08:42:58|0.041324
08:42:58|0.041318
08:43:00|0.041326
08:43:00|0.041316
08:43:02|0.041284
08:43:03|0.041294
08:43:04|0.041289
08:43:05|0.041268
08:43:05|0.041263
08:43:06|0.041278
08:43:07|0.041278
08:43:09|0.04131
08:43:10|0.041304
08:43:10|0.041279
08:43:11|0.04127
08:43:13|0.04127
08:43:13|0.041257
08:43:15|0.041251
08:43:16|0.041228
08:43:17|0.041215
08:43:18|0.041218
08:43:18|0.041209
08:43:20|0.041196
08:43:21|0.041198
08:43:23|0.041198
08:43:24|0.041197
08:43:24|0.041197
08:43:26|0.04119
08:43:26|0.041178
08:43:27|0.041192
08:43:28|0.041196
08:43:30|0.041197
08:43:30|0.041193
08:43:31|0.041203
08:43:32|0.041178
08:43:33|0.041182
08:43:34|0.041181
08:43:35|0.041176
08:43:36|0.041168
08:43:37|0.041144
08:43:39|0.04114
08:43:39|0.041149
08:43:40|0.041135
08:43:41|0.041161
08:43:42|0.041158
08:43:44|0.041156
08:43:44|0.041158
08:43:46|0.041156
08:43:46|0.041157
08:43:47|0.041147
08:43:48|0.041148
08:43:50|0.041127
08:43:50|0.041141
08:43:51|0.041141
08:43:53|0.041141
08:43:53|0.04116
08:43:55|0.04113
08:43:56|0.041165
08:43:57|0.04114
08:43:58|0.041157
08:43:59|0.041157
08:44:00|0.041121
08:44:01|0.041149
08:44:02|0.041148
08:44:03|0.04118
08:44:04|0.041184
08:44:05|0.04117
08:44:06|0.041164
08:44:07|0.041159
08:44:08|0.041151
08:44:09|0.041212
08:44:10|0.041257
08:44:11|0.04124
08:44:12|0.04123
08:44:14|0.041233
08:44:15|0.041215
08:44:15|0.041242
08:44:17|0.041242
08:44:18|0.041231
08:44:19|0.041228
08:44:20|0.041227
08:44:21|0.04122
08:44:22|0.041233
08:44:23|0.04124
08:44:24|0.041237
08:44:25|0.041237
08:44:26|0.041247
08:44:27|0.041245
08:44:28|0.041244
08:44:29|0.041261
08:44:30|0.041252
08:44:32|0.041252
08:44:32|0.041252
08:44:33|0.041257
08:44:34|0.041258
08:44:35|0.041257
08:44:36|0.041257
08:44:37|0.041236
08:44:38|0.041239
08:44:39|0.041235
08:44:40|0.041232
08:44:41|0.041249
08:44:42|0.041266
08:44:43|0.041266
08:44:44|0.041288
08:44:45|0.041293
08:44:47|0.041289
08:44:47|0.04129
08:44:48|0.04129
08:44:49|0.041266
08:44:50|0.041263
08:44:52|0.041235
08:44:52|0.041263
08:44:54|0.041245
08:44:54|0.041239
08:44:56|0.041242
08:44:57|0.041232
08:44:58|0.041221
08:45:00|0.041223
08:45:00|0.041248
08:45:02|0.041287
08:45:02|0.041283
08:45:03|0.041278
08:45:05|0.04127
08:45:06|0.04127
08:45:06|0.041274
08:45:07|0.041301
08:45:09|0.041308
08:45:09|0.041304
08:45:10|0.041304
08:45:11|0.041316
08:45:12|0.041314
08:45:13|0.041338
08:45:14|0.041321
08:45:16|0.041321
08:45:16|0.041332
08:45:18|0.041332
08:45:18|0.041323
08:45:19|0.041286
08:45:21|0.041276
08:45:22|0.04127
08:45:23|0.04127
08:45:24|0.041279
08:45:25|0.0413
08:45:26|0.04131
08:45:27|0.04131
08:45:28|0.041298
08:45:29|0.041316
08:45:30|0.04133
08:45:31|0.041367
08:45:32|0.041397
08:45:33|0.041395
08:45:34|0.041405
08:45:35|0.041393
08:45:36|0.041393
08:45:37|0.041394
08:45:38|0.041398
08:45:39|0.041388
08:45:40|0.041388
08:45:41|0.041386
08:45:42|0.041378
08:45:43|0.041393
08:45:44|0.041386
08:45:45|0.041374
08:45:46|0.041314
08:45:47|0.041318
08:45:48|0.041305
08:45:49|0.041305
08:45:50|0.041306
08:45:51|0.04132
08:45:52|0.041305
08:45:53|0.041305
08:45:54|0.041338
08:45:55|0.041338
08:45:56|0.041338
08:45:57|0.041329
08:45:58|0.041334
08:46:00|0.041353
08:46:01|0.041344
08:46:02|0.041343
08:46:03|0.041337
08:46:05|0.041312
08:46:06|0.041326
08:46:07|0.04138
08:46:07|0.041384
08:46:09|0.041394
08:46:09|0.041375
08:46:10|0.041382
08:46:12|0.041426
08:46:13|0.041424
08:46:14|0.041434
08:46:15|0.041436
08:46:16|0.041421
08:46:17|0.041419
08:46:17|0.041419
08:46:19|0.041414
08:46:20|0.041414
08:46:21|0.041441
08:46:22|0.041449
08:46:22|0.041449
08:46:24|0.041449
08:46:24|0.041442
08:46:26|0.041442
08:46:26|0.041441
08:46:27|0.041451
08:46:29|0.04143
08:46:30|0.041438
08:46:31|0.041446
08:46:32|0.041447
08:46:33|0.041447
08:46:34|0.041436
08:46:35|0.041418
08:46:36|0.041439
08:46:37|0.041424
08:46:38|0.041424
08:46:39|0.041434
08:46:40|0.041434
08:46:41|0.041437
08:46:42|0.041448
08:46:43|0.041448
08:46:44|0.041448
08:46:45|0.041452
08:46:46|0.041433
08:46:47|0.041435
08:46:48|0.041418
08:46:49|0.041418
08:46:50|0.041426
08:46:51|0.041447
08:46:52|0.041445
08:46:53|0.041438
08:46:54|0.041447
08:46:55|0.041459
08:46:56|0.041459
08:46:57|0.041459
08:46:59|0.041435
08:46:59|0.041418
08:47:01|0.041418
08:47:02|0.041423
08:47:02|0.041374
08:47:03|0.041366
08:47:05|0.041377
08:47:05|0.041372
08:47:06|0.041369
08:47:07|0.041369
08:47:08|0.041369
08:47:09|0.041337
08:47:10|0.041333
08:47:11|0.041333
08:47:12|0.041336
08:47:14|0.041336
08:47:14|0.041356
08:47:16|0.041349
08:47:17|0.041349
08:47:17|0.041349
08:47:19|0.041332
08:47:20|0.041346
08:47:21|0.041346
08:47:22|0.041346
08:47:23|0.041346
08:47:24|0.041346
08:47:25|0.041349
08:47:27|0.041342
08:47:27|0.041345
08:47:28|0.041323
08:47:29|0.041303
08:47:30|0.041301
08:47:31|0.041317
08:47:32|0.041325
08:47:33|0.041338
08:47:34|0.041338
08:47:35|0.041315
08:47:36|0.041311
08:47:37|0.041315
08:47:38|0.041306
08:47:39|0.041306
08:47:41|0.041306
08:47:41|0.041308
08:47:43|0.0413
08:47:43|0.041303
08:47:44|0.041303
08:47:45|0.041297
08:47:46|0.041288
08:47:47|0.041283
08:47:48|0.041284
08:47:49|0.04131
08:47:50|0.041308
08:47:51|0.041306
08:47:53|0.041294
08:47:54|0.041288
08:47:55|0.041289
08:47:56|0.041288
08:47:57|0.041303
08:47:58|0.041284
08:47:59|0.04128
08:48:00|0.041274
08:48:01|0.041267
08:48:02|0.041265
08:48:03|0.041269
08:48:04|0.041252
08:48:05|0.041244
08:48:07|0.041243
08:48:08|0.041233
08:48:09|0.041224
08:48:10|0.041221
08:48:11|0.041192
08:48:12|0.041202
08:48:13|0.041184
08:48:14|0.041196
08:48:16|0.041193
08:48:16|0.041188
08:48:18|0.041193
08:48:19|0.04119
08:48:19|0.04116
08:48:20|0.041158
08:48:21|0.041165
08:48:22|0.041166
08:48:23|0.041165
08:48:25|0.041144
08:48:25|0.041142
08:48:26|0.04113
08:48:28|0.041142
08:48:28|0.041135
08:48:29|0.041129
08:48:30|0.041124
08:48:31|0.041138
08:48:33|0.041138
08:48:34|0.041122
08:48:34|0.041118
08:48:35|0.041121
08:48:36|0.041136
08:48:38|0.041132
08:48:39|0.041133
08:48:39|0.041143
08:48:40|0.041152
08:48:42|0.04114
08:48:42|0.041134
08:48:43|0.041153
08:48:44|0.041148
08:48:45|0.041146
08:48:46|0.041146
08:48:47|0.041159
08:48:48|0.041148
08:48:49|0.041149
08:48:50|0.04115
08:48:51|0.041146
08:48:52|0.041148
08:48:54|0.041153
08:48:55|0.04115
08:48:55|0.041149
08:48:57|0.041152
08:48:58|0.041135
08:49:00|0.041136
08:49:00|0.041139
08:49:01|0.041133
08:49:02|0.041133
08:49:03|0.041138
08:49:05|0.041138
08:49:05|0.041127
08:49:07|0.041122
08:49:07|0.041115
08:49:09|0.041138
08:49:10|0.041143
08:49:10|0.041128
08:49:12|0.041124
08:49:13|0.041137
08:49:13|0.041136
08:49:15|0.041138
08:49:16|0.041147
08:49:16|0.041143
08:49:18|0.041152
08:49:19|0.041154
08:49:20|0.04115
08:49:21|0.041193
08:49:22|0.04119
08:49:23|0.041208
08:49:24|0.041192
08:49:25|0.041181
08:49:26|0.041181
08:49:27|0.041176
08:49:28|0.041199
08:49:29|0.041183
08:49:30|0.041171
08:49:31|0.041154
08:49:32|0.04116
08:49:33|0.041148
08:49:34|0.041147
08:49:35|0.041151
08:49:36|0.041152
08:49:37|0.041144
08:49:38|0.041158
08:49:39|0.041149
08:49:40|0.041151
08:49:41|0.041151
08:49:42|0.041147
08:49:43|0.041145
08:49:44|0.041148
08:49:45|0.041148
08:49:46|0.041148
08:49:47|0.041136
08:49:48|0.041134
08:49:49|0.041132
08:49:50|0.041121
08:49:51|0.041112
08:49:52|0.04112
08:49:53|0.041118
08:49:54|0.041117
08:49:55|0.041124
08:49:56|0.041113
08:49:57|0.041116
08:49:58|0.041099
08:49:59|0.041095
08:50:00|0.041096
08:50:01|0.041078
08:50:03|0.041062
08:50:04|0.041072
08:50:04|0.041082
08:50:06|0.041058
08:50:07|0.041019
08:50:07|0.041022
08:50:09|0.041034
08:50:10|0.041034
08:50:11|0.041048
08:50:12|0.040997
08:50:13|0.041026
08:50:14|0.041025
08:50:16|0.041025
08:50:16|0.041013
08:50:17|0.041019
08:50:18|0.041015
08:50:20|0.041002
08:50:20|0.041002
08:50:21|0.041
08:50:22|0.041015
08:50:23|0.041021
08:50:24|0.041035
08:50:26|0.041035
08:50:27|0.041052
08:50:27|0.041048
08:50:28|0.041048
08:50:30|0.040977
08:50:31|0.040987
08:50:32|0.040982
08:50:33|0.041005
08:50:34|0.041005
08:50:34|0.040989
08:50:36|0.040989
08:50:37|0.04097
08:50:38|0.040948
08:50:38|0.040932
08:50:40|0.04093
08:50:40|0.040921
08:50:42|0.040924
08:50:42|0.040925
08:50:44|0.04091
08:50:45|0.040916
08:50:45|0.040913
08:50:47|0.040953
08:50:47|0.040937
08:50:48|0.040928
08:50:50|0.040911
08:50:50|0.040907
08:50:51|0.040903
08:50:52|0.040903
08:50:54|0.040884
08:50:54|0.04088
08:50:56|0.040886
08:50:56|0.040877
08:50:58|0.040873
08:50:59|0.040866
08:51:00|0.040895
08:51:01|0.040904
08:51:02|0.040893
08:51:04|0.040889
08:51:05|0.040909
08:51:06|0.040942
08:51:07|0.040952
08:51:08|0.04094
08:51:09|0.040899
08:51:10|0.040902
08:51:11|0.040911
08:51:13|0.040954
08:51:13|0.040907
08:51:14|0.040899
08:51:15|0.040882
08:51:16|0.040851
08:51:18|0.040844
08:51:19|0.040848
08:51:19|0.040872
08:51:21|0.040913
08:51:21|0.040912
08:51:23|0.040857
08:51:24|0.040864
08:51:25|0.040853
08:51:26|0.040868
08:51:26|0.040856
08:51:28|0.04086
08:51:29|0.040888
08:51:30|0.04088
08:51:30|0.040889
08:51:32|0.040856
08:51:32|0.040902
08:51:35|0.04087
08:51:35|0.040854
08:51:36|0.040847
08:51:37|0.040875
08:51:38|0.040879
08:51:39|0.040852
08:51:40|0.040853
08:51:42|0.040829
08:51:42|0.040808
08:51:43|0.040826
08:51:44|0.040825
08:51:45|0.040829
08:51:46|0.04083
08:51:47|0.040816
08:51:48|0.040817
08:51:49|0.040812
08:51:50|0.040808
08:51:51|0.040808
08:51:52|0.040809
08:51:53|0.040809
08:51:54|0.040879
08:51:55|0.040861
08:51:56|0.040878
08:51:57|0.040895
08:51:58|0.040866
08:51:59|0.040867
08:52:00|0.040855
08:52:02|0.040839
08:52:03|0.040828
08:52:05|0.04083
08:52:05|0.04083
08:52:07|0.040866
08:52:08|0.040897
08:52:09|0.040931
08:52:10|0.040854
08:52:11|0.040852
08:52:12|0.040825
08:52:13|0.040833
08:52:15|0.040834
08:52:15|0.040862
08:52:16|0.040885
08:52:17|0.04089
08:52:19|0.040894
08:52:19|0.040885
08:52:21|0.040882
08:52:21|0.040858
08:52:22|0.040858
08:52:24|0.040855
08:52:24|0.040854
08:52:26|0.04086
08:52:26|0.04086
08:52:28|0.04084
08:52:28|0.040843
08:52:29|0.040848
08:52:31|0.04083
08:52:32|0.040827
08:52:33|0.040853
08:52:34|0.040838
08:52:35|0.040842
08:52:36|0.040844
08:52:37|0.040817
08:52:38|0.040832
08:52:39|0.04083
08:52:40|0.040836
08:52:41|0.040818
08:52:42|0.040849
08:52:43|0.040852
08:52:44|0.04083
08:52:45|0.040828
08:52:46|0.040819
08:52:47|0.04083
08:52:48|0.040836
08:52:49|0.040836
08:52:50|0.040876
08:52:51|0.040868
08:52:52|0.04084
08:52:53|0.040834
08:52:54|0.040825
08:52:55|0.040822
08:52:56|0.040822
08:52:57|0.040817
08:52:58|0.040816
08:52:59|0.040835
08:53:00|0.040842
08:53:01|0.040854
08:53:02|0.040859
08:53:03|0.040878
08:53:04|0.040919
08:53:05|0.040958
08:53:07|0.040962
08:53:08|0.041011
08:53:09|0.040983
08:53:10|0.040983
08:53:11|0.040999
08:53:12|0.04101
08:53:13|0.040998
08:53:14|0.040998
08:53:15|0.040992
08:53:16|0.040972
08:53:17|0.040988
08:53:18|0.040984
08:53:19|0.040991
08:53:20|0.041008
08:53:21|0.040972
08:53:22|0.040994
08:53:23|0.040987
08:53:24|0.040991
08:53:25|0.040971
08:53:26|0.040971
08:53:27|0.040979
08:53:28|0.041008
08:53:29|0.041012
08:53:30|0.041004
08:53:31|0.041001
08:53:32|0.040987
08:53:33|0.041002
08:53:34|0.041002
08:53:35|0.041002
08:53:37|0.041002
08:53:37|0.041034
08:53:38|0.041054
08:53:39|0.041038
08:53:41|0.041047
08:53:41|0.041056
08:53:42|0.041066
08:53:44|0.041066
08:53:45|0.041063
08:53:46|0.041063
08:53:46|0.041044
08:53:47|0.041088
08:53:48|0.041066
08:53:49|0.041034
08:53:50|0.041018
08:53:51|0.041013
08:53:52|0.04101
08:53:53|0.041001
08:53:54|0.040999
08:53:55|0.041009
08:53:56|0.041012
08:53:58|0.040993
08:53:58|0.041008
08:54:00|0.041007
08:54:00|0.041027
08:54:01|0.041042
08:54:02|0.041056
08:54:03|0.041054
08:54:04|0.041026
08:54:06|0.041033
08:54:07|0.041032
08:54:09|0.041039
08:54:10|0.041032
08:54:10|0.041051
08:54:12|0.041068
08:54:12|0.041065
08:54:14|0.041064
08:54:15|0.041064
08:54:16|0.041066
08:54:16|0.041088
08:54:18|0.041074
08:54:18|0.041077
08:54:20|0.041095
08:54:20|0.041079
08:54:23|0.041065
08:54:24|0.041065
08:54:25|0.041046
08:54:25|0.041058
08:54:26|0.041058
08:54:27|0.041058
08:54:29|0.041057
08:54:30|0.041048
08:54:31|0.041048
08:54:32|0.041041
08:54:33|0.041022
08:54:34|0.041026
08:54:35|0.041047
08:54:36|0.041042
08:54:37|0.041038
08:54:38|0.041038
08:54:39|0.041023
08:54:40|0.041022
08:54:41|0.041016
08:54:42|0.040999
08:54:43|0.040999
08:54:44|0.041006
08:54:45|0.041017
08:54:46|0.041004
08:54:47|0.040998
08:54:48|0.040995
08:54:49|0.040988
08:54:50|0.04099
08:54:51|0.04099
08:54:52|0.040937
08:54:53|0.04092
08:54:54|0.04092
08:54:55|0.040912
08:54:56|0.040912
08:54:57|0.040912
08:54:58|0.040882
08:54:59|0.040891
08:55:00|0.040891
08:55:02|0.040905
08:55:02|0.040925
08:55:03|0.040941
08:55:04|0.040941
08:55:05|0.04097
08:55:07|0.04097
08:55:09|0.041002
08:55:09|0.041012
08:55:11|0.041004
08:55:12|0.040985
08:55:12|0.040967
08:55:13|0.040983
08:55:14|0.040995
08:55:15|0.040998
08:55:16|0.040999
08:55:17|0.040973
08:55:18|0.040991
08:55:19|0.040991
08:55:20|0.041004
08:55:22|0.04099
08:55:23|0.040991
08:55:23|0.040982
08:55:25|0.040982
08:55:25|0.040979
08:55:26|0.040993
08:55:27|0.041002
08:55:29|0.041017
08:55:29|0.041009
08:55:31|0.041006
08:55:31|0.040997
08:55:32|0.040997
08:55:33|0.040996
08:55:35|0.041003
08:55:36|0.041027
08:55:36|0.041031
08:55:37|0.04103
08:55:38|0.041029
08:55:40|0.041029
08:55:41|0.040998
08:55:42|0.040982
08:55:43|0.040966
08:55:44|0.040966
08:55:45|0.040958
08:55:46|0.04095
08:55:47|0.040952
08:55:48|0.040962
08:55:49|0.04096
08:55:50|0.040949
08:55:51|0.040939
08:55:52|0.040922
08:55:53|0.040916
08:55:54|0.040901
08:55:55|0.040917
08:55:56|0.040917
08:55:57|0.040945
08:55:58|0.040924
08:55:59|0.040922
08:56:00|0.040918
08:56:01|0.040918
08:56:02|0.040956
08:56:03|0.040928
08:56:04|0.040921
08:56:05|0.040951
08:56:07|0.040929
08:56:07|0.040911
08:56:09|0.040917
08:56:09|0.040926
08:56:10|0.040942
08:56:11|0.040912
08:56:16|0.040929
08:56:17|0.040922
08:56:17|0.040909
08:56:19|0.040909
08:56:19|0.040908
08:56:20|0.040908
08:56:22|0.040922
08:56:22|0.040936
08:56:24|0.040937
08:56:25|0.040951
08:56:26|0.040951
08:56:27|0.040951
08:56:28|0.040951
08:56:30|0.040941
08:56:30|0.040932
08:56:31|0.040931
08:56:32|0.040917
08:56:33|0.040891
08:56:35|0.040891
08:56:35|0.040893
08:56:36|0.040895
08:56:37|0.040906
08:56:38|0.040895
08:56:40|0.040898
08:56:41|0.040893
08:56:42|0.040925
08:56:42|0.040951
08:56:44|0.040934
08:56:44|0.040955
08:56:46|0.040952
08:56:47|0.040949
08:56:48|0.040949
08:56:49|0.040953
08:56:50|0.040957
08:56:50|0.040974
08:56:52|0.040982
08:56:53|0.040982
08:56:53|0.040987
08:56:55|0.040987
08:56:56|0.041007
08:56:57|0.041008
08:56:58|0.041008
08:56:59|0.04101
08:57:00|0.041014
08:57:01|0.041017
08:57:02|0.041015
08:57:03|0.041032
08:57:04|0.041008
08:57:05|0.040995
08:57:06|0.041001
08:57:07|0.040998
08:57:08|0.040999
08:57:09|0.04099
08:57:11|0.040992
08:57:12|0.040962
08:57:14|0.040973
08:57:15|0.040972
08:57:15|0.040972
08:57:17|0.040972
08:57:17|0.040972
08:57:19|0.040972
08:57:20|0.040971
08:57:20|0.040971
08:57:22|0.040971
08:57:23|0.040979
08:57:24|0.040974
08:57:26|0.040973
08:57:26|0.040966
08:57:27|0.04093
08:57:28|0.040962
08:57:30|0.040982
08:57:30|0.040989
08:57:32|0.040986
08:57:32|0.040957
08:57:33|0.040954
08:57:34|0.040944
08:57:36|0.040926
08:57:37|0.040914
08:57:37|0.04091
08:57:38|0.040906
08:57:40|0.040907
08:57:41|0.04089
08:57:41|0.04087
08:57:43|0.040902
08:57:44|0.040882
08:57:45|0.040907
08:57:46|0.040897
08:57:47|0.040897
08:57:48|0.040882
08:57:49|0.040882
08:57:50|0.04087
08:57:51|0.040882
08:57:52|0.0409
08:57:53|0.040912
08:57:54|0.04091
08:57:55|0.04091
08:57:56|0.04091
08:57:57|0.040887
08:57:58|0.040859
08:57:59|0.040859
08:58:00|0.040864
08:58:01|0.040864
08:58:03|0.040877
08:58:04|0.040905
08:58:04|0.040863
08:58:05|0.040857
08:58:06|0.040838
08:58:07|0.04085
08:58:10|0.040901
08:58:10|0.040886
08:58:12|0.040885
08:58:13|0.040921
08:58:13|0.040924
08:58:16|0.040897
08:58:17|0.040905
08:58:17|0.040905
08:58:18|0.04091
08:58:20|0.040902
08:58:20|0.040902
08:58:22|0.040878
08:58:22|0.040881
08:58:23|0.040843
08:58:24|0.040883
08:58:25|0.040915
08:58:27|0.040937
08:58:27|0.04093
08:58:29|0.040947
08:58:29|0.040946
08:58:30|0.040955
08:58:31|0.040968
08:58:33|0.040974
08:58:34|0.041
08:58:35|0.041
08:58:36|0.041027
08:58:36|0.041023
08:58:38|0.041043
08:58:39|0.041061
08:58:40|0.041068
08:58:41|0.041076
08:58:41|0.041071
08:58:43|0.041052
08:58:44|0.041051
08:58:44|0.04107
08:58:45|0.041089
08:58:47|0.041082
08:58:48|0.041082
08:58:49|0.041076
08:58:50|0.041084
08:58:51|0.041099
08:58:51|0.041074
08:58:53|0.041089
08:58:54|0.041088
08:58:55|0.041073
08:58:55|0.041043
08:58:57|0.041023
08:58:57|0.041011
08:58:59|0.040994
08:58:59|0.040978
08:59:01|0.040994
08:59:01|0.041025
08:59:02|0.041006
08:59:04|0.040994
08:59:04|0.04101
08:59:06|0.040999
08:59:07|0.040999
08:59:08|0.041007
08:59:09|0.040999
08:59:11|0.040998
08:59:12|0.041012
08:59:13|0.040998
08:59:14|0.04099
08:59:15|0.041006
08:59:16|0.040994
08:59:17|0.040974
08:59:18|0.040977
08:59:19|0.040973
08:59:20|0.040967
08:59:21|0.040998
08:59:23|0.041006
08:59:23|0.041004
08:59:25|0.040976
08:59:25|0.040976
08:59:26|0.040975
08:59:27|0.040978
08:59:29|0.04099
08:59:30|0.041026
08:59:31|0.041001
08:59:31|0.041002
08:59:33|0.041052
08:59:34|0.041055
08:59:35|0.041055
08:59:36|0.041055
08:59:37|0.041069
08:59:38|0.041039
08:59:39|0.041042
08:59:40|0.041049
08:59:41|0.041073
08:59:43|0.041079
08:59:44|0.041079
08:59:45|0.041099
08:59:45|0.041099
08:59:46|0.04109
08:59:47|0.041089
08:59:49|0.041087
08:59:50|0.041105
08:59:51|0.041086
08:59:51|0.041086
08:59:53|0.0411
08:59:54|0.0411
08:59:55|0.0411
08:59:56|0.041088
08:59:57|0.04109
08:59:58|0.04107
08:59:59|0.041055
09:00:01|0.041038
09:00:02|0.041032
09:00:03|0.041045
09:00:03|0.041022
09:00:05|0.041054
09:00:06|0.041065
09:00:07|0.041053
09:00:08|0.041053
09:00:09|0.041098
09:00:10|0.041094
09:00:11|0.041093
09:00:12|0.041093
09:00:13|0.041092
09:00:14|0.041113
09:00:15|0.041123
09:00:16|0.041146
09:00:17|0.041147
09:00:19|0.041193
09:00:20|0.041177
09:00:22|0.041179
09:00:22|0.041181
09:00:23|0.041198
09:00:24|0.041191
09:00:26|0.041194
09:00:26|0.041188
09:00:28|0.0412
09:00:28|0.041195
09:00:30|0.041208
09:00:31|0.041202
09:00:31|0.041197
09:00:32|0.041214
09:00:34|0.041214
09:00:34|0.041232
09:00:35|0.041236
09:00:36|0.041231
09:00:37|0.041231
09:00:38|0.041231
09:00:39|0.041245
09:00:40|0.041261
09:00:41|0.041253
09:00:43|0.041267
09:00:44|0.041237
09:00:45|0.041223
09:00:46|0.041214
09:00:48|0.041194
09:00:49|0.041196
09:00:50|0.04121
09:00:50|0.04121
09:00:51|0.041179
09:00:52|0.041173
09:00:53|0.041179
09:00:55|0.041179
09:00:56|0.041174
09:00:56|0.041154
09:00:57|0.041135
09:00:59|0.041124
09:01:00|0.041142
09:01:00|0.041123
09:01:02|0.041148
09:01:02|0.041165
09:01:04|0.04119
09:01:06|0.041188
09:01:07|0.041201
09:01:07|0.041223
09:01:08|0.041256
09:01:09|0.04125
09:01:10|0.041289
09:01:11|0.041293
09:01:13|0.041296
09:01:14|0.041284
09:01:14|0.041292
09:01:16|0.041309
09:01:17|0.041317
09:01:18|0.041303
09:01:19|0.041303
09:01:20|0.041303
09:01:21|0.041295
09:01:22|0.0413
09:01:23|0.041302
09:01:24|0.041302
09:01:25|0.041282
09:01:26|0.041282
09:01:28|0.041277
09:01:28|0.041284
09:01:29|0.041284
09:01:30|0.041282
09:01:31|0.041262
09:01:32|0.041256
09:01:34|0.041256
09:01:34|0.04125
09:01:36|0.04125
09:01:37|0.04125
09:01:37|0.041244
09:01:39|0.041257
09:01:39|0.041257
09:01:40|0.041257
09:01:42|0.041267
09:01:43|0.041276
09:01:44|0.041274
09:01:45|0.041289
09:01:46|0.04131
09:01:47|0.04131
09:01:48|0.041338
09:01:49|0.041339
09:01:50|0.041331
09:01:51|0.041327
09:01:53|0.041345
09:01:53|0.041345
09:01:54|0.04136
09:01:55|0.041362
09:01:57|0.041361
09:01:58|0.041366
09:01:58|0.041377
09:01:59|0.041377
09:02:01|0.041351
09:02:01|0.041338
09:02:02|0.041319
09:02:03|0.041298
09:02:05|0.041289
09:02:06|0.041289
09:02:06|0.041224
09:02:07|0.041224
09:02:09|0.041197
09:02:09|0.041201
09:02:10|0.041247
09:02:11|0.041202
09:02:12|0.041205
09:02:14|0.041205
09:02:15|0.041223
09:02:16|0.041242
09:02:17|0.041245
09:02:18|0.041252
09:02:19|0.041251
09:02:20|0.041266
09:02:21|0.041266
09:02:23|0.041272
09:02:24|0.041304
09:02:25|0.041281
09:02:26|0.041282
09:02:26|0.041284
09:02:27|0.041281
09:02:29|0.041284
09:02:29|0.041273
09:02:30|0.041273
09:02:32|0.041248
09:02:32|0.041234
09:02:33|0.041234
09:02:35|0.041246
09:02:35|0.041243
09:02:37|0.041235
09:02:38|0.041253
09:02:39|0.04125
09:02:39|0.041241
09:02:41|0.041235
09:02:42|0.041225
09:02:42|0.041219
09:02:44|0.041214
09:02:45|0.041208
09:02:47|0.041206
09:02:47|0.041212
09:02:48|0.041196
09:02:49|0.041196
09:02:50|0.041202
09:02:51|0.041201
09:02:52|0.041206
09:02:53|0.041204
09:02:54|0.041192
09:02:56|0.041192
09:02:56|0.041174
09:02:58|0.041156
09:02:58|0.041154
09:02:59|0.041162
09:03:00|0.041135
09:03:01|0.041147
09:03:02|0.041157
09:03:03|0.041124
09:03:05|0.041116
09:03:06|0.041098
09:03:07|0.041101
09:03:07|0.041106
09:03:08|0.041106
09:03:09|0.041125
09:03:11|0.041125
09:03:12|0.041073
09:03:12|0.04106
09:03:13|0.041055
09:03:15|0.041043
09:03:15|0.041017
09:03:16|0.040964
09:03:18|0.040969
09:03:19|0.040944
09:03:20|0.040952
09:03:21|0.041013
09:03:22|0.041016
09:03:23|0.040992
09:03:25|0.040994
09:03:26|0.041
09:03:26|0.040968
09:03:28|0.040982
09:03:29|0.040993
09:03:30|0.040993
09:03:31|0.040977
09:03:32|0.040959
09:03:33|0.040919
09:03:33|0.040929
09:03:34|0.040906
09:03:35|0.040882
09:03:36|0.04085
09:03:37|0.040859
09:03:38|0.040834
09:03:40|0.040884
09:03:40|0.04076
09:03:41|0.040796
09:03:43|0.040841
09:03:43|0.040826
09:03:44|0.040869
09:03:46|0.040955
09:03:47|0.040951
09:03:48|0.041
09:03:48|0.04094
09:03:50|0.04092
09:03:51|0.040917
09:03:51|0.040949
09:03:53|0.040949
09:03:54|0.040911
09:03:55|0.040943
09:03:56|0.040993
09:03:57|0.041045
09:03:57|0.040929
09:03:59|0.041142
09:04:00|0.041086
09:04:00|0.041173
09:04:01|0.041118
09:04:03|0.041148
09:04:03|0.041095
09:04:05|0.041067
09:04:05|0.0411
09:04:07|0.041152
09:04:08|0.04115
09:04:08|0.041175
09:04:09|0.041118
09:04:10|0.041117
09:04:11|0.041055
09:04:12|0.041148
09:04:14|0.041093
09:04:16|0.041093
09:04:16|0.041173
09:04:18|0.041117
09:04:19|0.041168
09:04:20|0.04116
09:04:22|0.041129
09:04:22|0.041108
09:04:23|0.041076
09:04:24|0.041048
09:04:25|0.041053
09:04:27|0.04107
09:04:28|0.041114
09:04:29|0.04116
09:04:30|0.041182
09:04:31|0.041132
09:04:32|0.041121
09:04:33|0.041097
09:04:34|0.041067
09:04:35|0.041058
09:04:36|0.041041
09:04:37|0.041025
09:04:38|0.041068
09:04:39|0.041013
09:04:40|0.041053
09:04:41|0.041037
09:04:42|0.041057
09:04:43|0.04096
09:04:44|0.041016
09:04:45|0.040979
09:04:46|0.040959
09:04:47|0.040955
09:04:48|0.040971
09:04:49|0.040971
09:04:50|0.040926
09:04:51|0.04091
09:04:52|0.0409
09:04:53|0.040874
09:04:54|0.040866
09:04:55|0.040839
09:04:56|0.040893
09:04:57|0.040904
09:04:58|0.04093
09:04:59|0.040939
09:05:00|0.040954
09:05:01|0.041013
09:05:02|0.04107
09:05:03|0.041049
09:05:05|0.041069
09:05:05|0.041018
09:05:06|0.040978
09:05:07|0.040986
09:05:08|0.041039
09:05:09|0.041046
09:05:10|0.041066
09:05:12|0.041042
09:05:12|0.041101
09:05:13|0.04112
09:05:14|0.041131
09:05:15|0.041083
09:05:17|0.040999
09:05:19|0.04107
09:05:19|0.041068
09:05:21|0.04109
09:05:21|0.041074
09:05:22|0.041039
09:05:24|0.041068
09:05:24|0.041095
09:05:26|0.04109
09:05:27|0.041092
09:05:28|0.041069
09:05:29|0.041042
09:05:30|0.041064
09:05:32|0.041016
09:05:32|0.041048
09:05:33|0.041074
09:05:35|0.041088
09:05:35|0.041137
09:05:36|0.041156
09:05:38|0.041191
09:05:38|0.041169
09:05:40|0.041206
09:05:41|0.041258
09:05:42|0.041286
09:05:42|0.041298
09:05:43|0.04129
09:05:45|0.041323
09:05:46|0.041345
09:05:47|0.041351
09:05:48|0.041367
09:05:49|0.041176
09:05:50|0.041313
09:05:51|0.041305
09:05:52|0.041312
09:05:53|0.04135
09:05:54|0.041284
09:05:55|0.041364
09:05:56|0.041328
09:05:57|0.041322
09:05:58|0.041344
09:05:59|0.041344
09:06:00|0.041357
09:06:01|0.041373
09:06:02|0.041376
09:06:03|0.041413
09:06:04|0.041437
09:06:05|0.041448
09:06:06|0.04144
09:06:07|0.041518
09:06:08|0.041558
09:06:09|0.041522
09:06:10|0.041496
09:06:11|0.041509
09:06:12|0.041437
09:06:13|0.041418
09:06:14|0.041447
09:06:15|0.041455
09:06:16|0.041439
09:06:20|0.041387
09:06:20|0.041299
09:06:21|0.041366
09:06:23|0.041338
09:06:24|0.04128
09:06:24|0.041351
09:06:25|0.041365
09:06:26|0.041388
09:06:28|0.04134
09:06:29|0.041349
09:06:31|0.04127
09:06:31|0.041278
09:06:32|0.041314
09:06:34|0.041306
09:06:35|0.041346
09:06:36|0.041353
09:06:37|0.041328
09:06:37|0.041333
09:06:39|0.041356
09:06:40|0.041392
09:06:41|0.041333
09:06:42|0.041392
09:06:43|0.041429
09:06:44|0.041391
09:06:45|0.041386
09:06:46|0.041364
09:06:47|0.041343
09:06:48|0.041334
09:06:49|0.041338
09:06:50|0.041346
09:06:51|0.041346
09:06:52|0.041375
09:06:53|0.04137
09:06:54|0.0414
09:06:55|0.041361
09:06:57|0.041343
09:06:57|0.041354
09:06:59|0.04136
09:06:59|0.041336
09:07:00|0.041355
09:07:01|0.041363
09:07:02|0.041349
09:07:04|0.041319
09:07:05|0.04132
09:07:06|0.041277
09:07:06|0.041282
09:07:07|0.041275
09:07:08|0.041324
09:07:09|0.041333
09:07:10|0.041297
09:07:11|0.041256
09:07:13|0.041248
09:07:13|0.041227
09:07:14|0.041261
09:07:15|0.04122
09:07:16|0.041202
09:07:18|0.04122
09:07:20|0.041251
09:07:21|0.041225
09:07:22|0.041233
09:07:23|0.041263
09:07:25|0.04124
09:07:25|0.041228
09:07:27|0.041233
09:07:27|0.041262
09:07:28|0.041305
09:07:30|0.041326
09:07:30|0.041339
09:07:31|0.041342
09:07:32|0.041307
09:07:34|0.041304
09:07:34|0.041289
09:07:35|0.041257
09:07:37|0.041316
09:07:38|0.041322
09:07:39|0.041308
09:07:41|0.041316
09:07:41|0.041298
09:07:42|0.0413
09:07:43|0.041335
09:07:45|0.04135
09:07:45|0.04134
09:07:46|0.041381
09:07:47|0.041353
09:07:48|0.041334
09:07:49|0.041334
09:07:51|0.041302
09:07:52|0.041286
09:07:53|0.041309
09:07:54|0.041305
09:07:55|0.041274
09:07:57|0.041333
09:07:57|0.041364
09:07:58|0.041376
09:07:59|0.041371
09:08:00|0.04134
09:08:01|0.041327
09:08:02|0.041316
09:08:03|0.041316
09:08:04|0.041359
09:08:05|0.0414
09:08:06|0.041423
09:08:08|0.041423
09:08:09|0.04137
09:08:10|0.041383
09:08:11|0.041367
09:08:12|0.041382
09:08:12|0.041341
09:08:14|0.041373
09:08:15|0.04138
09:08:16|0.041409
09:08:17|0.041418
09:08:17|0.04144
09:08:19|0.041472
09:08:20|0.04148
09:08:21|0.041497
09:08:22|0.041494
09:08:24|0.041524
09:08:25|0.041491
09:08:26|0.041464
09:08:27|0.04151
09:08:28|0.041512
09:08:29|0.041454
09:08:30|0.041447
09:08:31|0.04147
09:08:33|0.041504
09:08:33|0.041549
09:08:35|0.041544
09:08:36|0.041548
09:08:37|0.041533
09:08:38|0.041483
09:08:39|0.041471
09:08:40|0.041472
09:08:41|0.041502
09:08:42|0.041481
09:08:43|0.041473
09:08:44|0.041509
09:08:46|0.04154
09:08:46|0.041549
09:08:47|0.041551
09:08:48|0.041516
09:08:50|0.041522
09:08:51|0.041555
09:08:51|0.041545
09:08:52|0.041578
09:08:54|0.041565
09:08:54|0.041552
09:08:55|0.04155
09:08:57|0.041559
09:08:57|0.041547
09:08:58|0.04153
09:08:59|0.04154
09:09:00|0.041524
09:09:03|0.041581
09:09:04|0.041555
09:09:05|0.041505
09:09:05|0.041548
09:09:06|0.041547
09:09:07|0.041558
09:09:08|0.041538
09:09:10|0.041544
09:09:10|0.041574
09:09:11|0.041572
09:09:12|0.041522
09:09:14|0.041528
09:09:14|0.041515
09:09:15|0.041482
09:09:16|0.041449
09:09:17|0.041515
09:09:18|0.041512
09:09:19|0.041531
09:09:21|0.041547
09:09:23|0.041538
09:09:24|0.041527
09:09:24|0.041506
09:09:26|0.041506
09:09:26|0.041513
09:09:28|0.041526
09:09:29|0.04154
09:09:30|0.041597
09:09:31|0.041598
09:09:32|0.041592
09:09:33|0.041622
09:09:34|0.041634
09:09:35|0.041643
09:09:36|0.041642
09:09:37|0.041635
09:09:38|0.041612
09:09:39|0.041612
09:09:40|0.041604
09:09:41|0.041632
09:09:42|0.04162
09:09:43|0.041644
09:09:44|0.041663
09:09:45|0.041664
09:09:46|0.041656
09:09:47|0.041694
09:09:48|0.041684
09:09:49|0.041716
09:09:50|0.041724
09:09:51|0.041704
09:09:52|0.041724
09:09:53|0.041716
09:09:54|0.041717
09:09:55|0.041754
09:09:56|0.041754
09:09:57|0.041748
09:09:58|0.041738
09:09:59|0.041709
09:10:01|0.041699
09:10:02|0.041715
09:10:02|0.0417
09:10:03|0.041719
09:10:04|0.041686
09:10:06|0.041672
09:10:07|0.041651
09:10:08|0.041673
09:10:09|0.041712
09:10:10|0.041693
09:10:10|0.041688
09:10:12|0.041701
09:10:13|0.041701
09:10:13|0.04171
09:10:14|0.04171
09:10:15|0.041716
09:10:17|0.041717
09:10:17|0.041746
09:10:19|0.041768
09:10:19|0.041757
09:10:20|0.041718
09:10:22|0.041686
09:10:23|0.041651
09:10:24|0.041637
09:10:25|0.041633
09:10:25|0.041638
09:10:27|0.041654
09:10:28|0.041665
09:10:29|0.041653
09:10:30|0.041674
09:10:31|0.041706
09:10:32|0.041721
09:10:33|0.041702
09:10:34|0.041701
09:10:35|0.04171
09:10:36|0.041701
09:10:37|0.041694
09:10:38|0.04168
09:10:39|0.041625
09:10:40|0.041598
09:10:41|0.041602
09:10:42|0.041598
09:10:43|0.04159
09:10:44|0.041543
09:10:45|0.041563
09:10:46|0.041563
09:10:47|0.041531
09:10:48|0.041549
09:10:49|0.041513
09:10:50|0.041513
09:10:51|0.041467
09:10:52|0.04145
09:10:53|0.041452
09:10:54|0.041405
09:10:55|0.041397
09:10:56|0.041418
09:10:57|0.041427
09:10:58|0.041394
09:10:59|0.041388
09:11:00|0.041369
09:11:01|0.041389
09:11:03|0.041422
09:11:03|0.041403
09:11:04|0.041386
09:11:05|0.041372
09:11:07|0.041384
09:11:08|0.041359
09:11:09|0.041365
09:11:10|0.041318
09:11:10|0.041308
09:11:11|0.041288
09:11:12|0.0413
09:11:14|0.041339
09:11:15|0.041321
09:11:16|0.041344
09:11:17|0.041341
09:11:18|0.041317
09:11:19|0.041382
09:11:20|0.041364
09:11:21|0.041364
09:11:23|0.041414
09:11:23|0.041421
09:11:24|0.041402
09:11:25|0.041382
09:11:26|0.041396
09:11:28|0.041402
09:11:29|0.041412
09:11:30|0.041396
09:11:31|0.041412
09:11:32|0.041412
09:11:33|0.041393
09:11:34|0.041395
09:11:35|0.041389
09:11:36|0.041388
09:11:37|0.041387
09:11:38|0.041397
09:11:39|0.041389
09:11:40|0.041407
09:11:41|0.041379
09:11:43|0.041407
09:11:43|0.041395
09:11:44|0.041395
09:11:45|0.041395
09:11:47|0.041401
09:11:47|0.041401
09:11:48|0.041396
09:11:50|0.041408
09:11:50|0.041449
09:11:51|0.041435
09:11:52|0.041419
09:11:53|0.041402
09:11:54|0.041398
09:11:55|0.041391
09:11:56|0.041395
09:11:57|0.041405
09:11:58|0.041397
09:11:59|0.041406
09:12:00|0.041437
09:12:01|0.041424
09:12:02|0.041426
09:12:03|0.041448
09:12:04|0.041442
09:12:05|0.041493
09:12:07|0.04147
09:12:07|0.041488
09:12:08|0.041451
09:12:09|0.041436
09:12:10|0.041436
09:12:12|0.041411
09:12:12|0.041431
09:12:13|0.041425
09:12:15|0.041419
09:12:15|0.04143
09:12:16|0.041416
09:12:17|0.041403
09:12:18|0.041403
09:12:19|0.041428
09:12:20|0.041428
09:12:22|0.041407
09:12:23|0.041417
09:12:23|0.041436
09:12:25|0.041436
09:12:26|0.041471
09:12:27|0.041458
09:12:29|0.041422
09:12:29|0.041428
09:12:31|0.041447
09:12:31|0.041447
09:12:32|0.041451
09:12:34|0.041451
09:12:34|0.041452
09:12:35|0.041469
09:12:36|0.041458
09:12:38|0.041438
09:12:39|0.041429
09:12:40|0.041432
09:12:41|0.041434
09:12:42|0.0414
09:12:43|0.041397
09:12:44|0.041371
09:12:45|0.041388
09:12:46|0.041384
09:12:47|0.041391
09:12:48|0.041403
09:12:49|0.041402
09:12:50|0.0414
09:12:51|0.041396
09:12:52|0.0414
09:12:53|0.041394
09:12:54|0.041396
09:12:55|0.041399
09:12:56|0.041368
09:12:57|0.041358
09:12:58|0.041358
09:12:59|0.041323
09:13:00|0.041353
09:13:02|0.041353
09:13:02|0.041383
09:13:04|0.041411
09:13:04|0.041432
09:13:05|0.041391
09:13:06|0.041377
09:13:07|0.041374
09:13:08|0.04137
09:13:10|0.041367
09:13:10|0.041384
09:13:11|0.041413
09:13:12|0.041409
09:13:13|0.04142
09:13:14|0.04142
09:13:15|0.041391
09:13:16|0.04141
09:13:18|0.041424
09:13:19|0.04144
09:13:19|0.04144
09:13:20|0.04144
09:13:21|0.041466
09:13:23|0.041461
09:13:25|0.041496
09:13:25|0.04149
09:13:26|0.041517
09:13:28|0.041496
09:13:29|0.041512
09:13:30|0.041488
09:13:31|0.041513
09:13:32|0.041517
09:13:33|0.041543
09:13:35|0.041542
09:13:35|0.041545
09:13:36|0.041543
09:13:38|0.041537
09:13:39|0.041553
09:13:40|0.041548
09:13:40|0.041565
09:13:41|0.041579
09:13:43|0.041566
09:13:44|0.041589
09:13:45|0.041598
09:13:46|0.041595
09:13:47|0.04159
09:13:48|0.041577
09:13:49|0.041577
09:13:50|0.041594
09:13:51|0.041591
09:13:52|0.041602
09:13:53|0.041588
09:13:54|0.041592
09:13:55|0.041602
09:13:56|0.041606
09:13:57|0.041625
09:13:58|0.0416
09:13:59|0.041622
09:14:00|0.041638
09:14:01|0.041638
09:14:02|0.041659
09:14:03|0.041638
09:14:05|0.041641
09:14:06|0.041601
09:14:07|0.041601
09:14:07|0.041592
09:14:09|0.041609
09:14:10|0.041631
09:14:10|0.041654
09:14:12|0.041653
09:14:13|0.041642
09:14:14|0.041621
09:14:15|0.041632
09:14:16|0.04165
09:14:18|0.041658
09:14:19|0.041676
09:14:19|0.041674
09:14:20|0.041696
09:14:21|0.041711
09:14:22|0.041713
09:14:23|0.041695
09:14:25|0.041685
09:14:27|0.04173
09:14:28|0.041736
09:14:29|0.041741
09:14:30|0.041741
09:14:31|0.041746
09:14:32|0.041749
09:14:33|0.041746
09:14:34|0.041712
09:14:35|0.041722
09:14:36|0.041718
09:14:37|0.041719
09:14:38|0.041714
09:14:39|0.041722
09:14:40|0.041722
09:14:41|0.041722
09:14:42|0.041722
09:14:43|0.041722
09:14:44|0.041708
09:14:45|0.04172
09:14:46|0.041751
09:14:47|0.041765
09:14:48|0.041765
09:14:49|0.041751
09:14:50|0.04172
09:14:51|0.04171
09:14:52|0.041712
09:14:53|0.041728
09:14:54|0.041728
09:14:55|0.041728
09:14:56|0.041728
09:14:57|0.041749
09:14:58|0.041753
09:14:59|0.041754
09:15:00|0.041749
09:15:02|0.041711
09:15:02|0.0417
09:15:04|0.0417
09:15:05|0.04167
09:15:05|0.041676
09:15:07|0.041672
09:15:07|0.041669
09:15:08|0.041669
09:15:10|0.041682
09:15:10|0.041695
09:15:12|0.041684
09:15:12|0.041694
09:15:14|0.041656
09:15:14|0.041646
09:15:16|0.04164
09:15:17|0.041643
09:15:19|0.041635
09:15:19|0.04161
09:15:20|0.041635
09:15:21|0.041655
09:15:22|0.041655
09:15:23|0.041628
09:15:24|0.041644
09:15:26|0.041676
09:15:28|0.041676
09:15:29|0.041667
09:15:30|0.041671
09:15:30|0.041671
09:15:32|0.041672
09:15:33|0.041664
09:15:34|0.041679
09:15:35|0.041679
09:15:36|0.041661
09:15:37|0.041651
09:15:38|0.041639
09:15:39|0.041628
09:15:40|0.041614
09:15:41|0.04161
09:15:42|0.04161
09:15:43|0.041601
09:15:44|0.04161
09:15:45|0.041609
09:15:46|0.0416
09:15:47|0.041593
09:15:48|0.041594
09:15:49|0.041585
09:15:50|0.041688
09:15:51|0.041726
09:15:52|0.041666
09:15:53|0.041628
09:15:54|0.041627
09:15:55|0.041634
09:15:56|0.041681
09:15:57|0.041664
09:15:58|0.04165
09:15:59|0.041647
09:16:00|0.041648
09:16:01|0.041655
09:16:02|0.041642
09:16:03|0.041662
09:16:04|0.041641
09:16:05|0.041677
09:16:06|0.041673
09:16:08|0.0417
09:16:08|0.041667
09:16:09|0.041693
09:16:10|0.041693
09:16:11|0.04172
09:16:12|0.041729
09:16:13|0.04173
09:16:14|0.041732
09:16:15|0.041747
09:16:16|0.041742
09:16:17|0.041732
09:16:18|0.04173
09:16:19|0.04173
09:16:20|0.04173
09:16:21|0.041761
09:16:22|0.041758
09:16:23|0.041758
09:16:24|0.041745
09:16:25|0.041774
09:16:26|0.041782
09:16:28|0.041775
09:16:28|0.041767
09:16:30|0.04176
09:16:30|0.04176
09:16:32|0.041758
09:16:32|0.041794
09:16:34|0.04181
09:16:35|0.04182
09:16:36|0.041804
09:16:37|0.041796
09:16:38|0.04182
09:16:40|0.041838
09:16:41|0.041828
09:16:41|0.041835
09:16:42|0.041829
09:16:43|0.04184
09:16:44|0.041827
09:16:45|0.04185
09:16:46|0.041874
09:16:48|0.04185
09:16:49|0.041862
09:16:49|0.041896
09:16:51|0.041909
09:16:51|0.041906
09:16:52|0.04192
09:16:53|0.041868
09:16:54|0.041886
09:16:55|0.04191
09:16:57|0.041913
09:16:57|0.041904
09:16:58|0.04191
09:17:00|0.041914
09:17:01|0.041919
09:17:01|0.041951
09:17:02|0.041947
09:17:03|0.041936
09:17:05|0.041912
09:17:06|0.041912
09:17:07|0.041912
09:17:08|0.0419
09:17:09|0.041893
09:17:10|0.041926
09:17:11|0.041953
09:17:12|0.04195
09:17:13|0.041918
09:17:14|0.041924
09:17:15|0.041903
09:17:16|0.04187
09:17:17|0.041838
09:17:18|0.041816
09:17:19|0.041804
09:17:20|0.041808
09:17:21|0.041806
09:17:22|0.041816
09:17:23|0.041833
09:17:24|0.041859
09:17:25|0.041859
09:17:26|0.041828
09:17:27|0.041828
09:17:29|0.041866
09:17:30|0.041887
09:17:31|0.041873
09:17:33|0.041867
09:17:33|0.041873
09:17:35|0.041858
09:17:35|0.04188
09:17:36|0.041891
09:17:38|0.041891
09:17:39|0.041868
09:17:40|0.041871
09:17:41|0.041868
09:17:42|0.04188
09:17:43|0.04188
09:17:44|0.041862
09:17:45|0.041877
09:17:46|0.041891
09:17:47|0.041904
09:17:48|0.041882
09:17:49|0.041852
09:17:50|0.041852
09:17:51|0.04184
09:17:52|0.041839
09:17:53|0.041839
09:17:54|0.041838
09:17:55|0.041828
09:17:56|0.04185
09:17:58|0.041841
09:17:59|0.041858
09:18:00|0.041844
09:18:00|0.041825
09:18:01|0.041825
09:18:03|0.041833
09:18:03|0.041826
09:18:05|0.041843
09:18:06|0.041884
09:18:06|0.041881
09:18:07|0.041845
09:18:08|0.04186
09:18:09|0.04186
09:18:11|0.04188
09:18:11|0.041912
09:18:13|0.041919
09:18:14|0.041947
09:18:15|0.041947
09:18:15|0.041947
09:18:16|0.041945
09:18:17|0.041945
09:18:18|0.041948
09:18:20|0.041957
09:18:20|0.041975
09:18:22|0.041975
09:18:22|0.041968
09:18:24|0.041974
09:18:25|0.041975
09:18:25|0.041974
09:18:27|0.041996
09:18:28|0.042014
09:18:30|0.042006
09:18:30|0.042006
09:18:31|0.04203
09:18:32|0.042031
09:18:34|0.042001
09:18:36|0.041979
09:18:37|0.041998
09:18:37|0.042
09:18:38|0.04198
09:18:40|0.041984
09:18:40|0.041974
09:18:42|0.04195
09:18:42|0.04197
09:18:43|0.041981
09:18:45|0.041995
09:18:46|0.041988
09:18:46|0.04199
09:18:48|0.041976
09:18:49|0.041967
09:18:50|0.041972
09:18:51|0.041965
09:18:51|0.041965
09:18:53|0.04195
09:18:54|0.04196
09:18:55|0.041938
09:18:56|0.041947
09:18:57|0.041941
09:18:58|0.041962
09:18:59|0.041948
09:19:00|0.041953
09:19:01|0.04195
09:19:02|0.041975
09:19:03|0.041975
09:19:04|0.041975
09:19:05|0.041942
09:19:06|0.041951
09:19:07|0.04193
09:19:08|0.041919
09:19:09|0.041913
09:19:10|0.041924
09:19:11|0.041913
09:19:12|0.041918
09:19:14|0.041924
09:19:14|0.041944
09:19:15|0.041946
09:19:16|0.041968
09:19:18|0.04197
09:19:18|0.041965
09:19:20|0.041946
09:19:20|0.041949
09:19:21|0.04194
09:19:22|0.041939
09:19:23|0.041921
09:19:24|0.041925
09:19:25|0.041925
09:19:27|0.041918
09:19:27|0.041909
09:19:28|0.041918
09:19:30|0.041937
09:19:31|0.041937
09:19:33|0.041951
09:19:33|0.041931
09:19:34|0.041932
09:19:35|0.041918
09:19:37|0.041914
09:19:37|0.041926
09:19:39|0.041911
09:19:39|0.041874
09:19:41|0.041873
09:19:42|0.041853
09:19:43|0.041864
09:19:44|0.04185
09:19:45|0.041844
09:19:46|0.041847
09:19:47|0.04182
09:19:48|0.041823
09:19:49|0.041843
09:19:50|0.041848
09:19:51|0.041828
09:19:52|0.041821
09:19:53|0.041784
09:19:55|0.041782
09:19:55|0.04177
09:19:56|0.041772
09:19:57|0.041858
09:19:58|0.041873
09:20:00|0.041862
09:20:01|0.041844
09:20:02|0.04186
09:20:03|0.041838
09:20:04|0.041823
09:20:04|0.0418
09:20:05|0.041788
09:20:06|0.041757
09:20:08|0.041735
09:20:09|0.041755
09:20:09|0.041732
09:20:11|0.041755
09:20:12|0.041755
09:20:13|0.041734
09:20:14|0.04174
09:20:15|0.041752
09:20:16|0.04175
09:20:17|0.041764
09:20:18|0.041764
09:20:19|0.041749
09:20:20|0.041737
09:20:21|0.04174
09:20:22|0.041739
09:20:23|0.041744
09:20:24|0.041737
09:20:25|0.041718
09:20:26|0.04171
09:20:27|0.04171
09:20:28|0.04171
09:20:29|0.041728
09:20:30|0.041746
09:20:32|0.041761
09:20:33|0.041758
09:20:35|0.041732
09:20:35|0.041741
09:20:36|0.041753
09:20:37|0.041717
09:20:38|0.04172
09:20:40|0.04172
09:20:40|0.04172
09:20:42|0.041708
09:20:43|0.041716
09:20:44|0.041716
09:20:44|0.041705
09:20:46|0.041708
09:20:47|0.041724
09:20:48|0.041712
09:20:49|0.041728
09:20:50|0.041738
09:20:50|0.041744
09:20:52|0.041744
09:20:53|0.041743
09:20:53|0.041771
09:20:55|0.0418
09:20:55|0.041797
09:20:57|0.04181
09:20:58|0.041815
09:20:59|0.04184
09:21:00|0.04184
09:21:01|0.041849
09:21:02|0.041869
09:21:04|0.041859
09:21:05|0.041868
09:21:05|0.041908
09:21:06|0.041915
09:21:07|0.041909
09:21:09|0.04191
09:21:09|0.04194
09:21:11|0.041958
09:21:11|0.041959
09:21:13|0.041965
09:21:13|0.041965
09:21:14|0.041974
09:21:15|0.041974
09:21:17|0.041945
09:21:18|0.041945
09:21:20|0.041933
09:21:21|0.041946
09:21:22|0.041943
09:21:23|0.04195
09:21:23|0.04195
09:21:24|0.041947
09:21:26|0.04192
09:21:26|0.041921
09:21:27|0.041921
09:21:28|0.041916
09:21:29|0.041916
09:21:30|0.041898
09:21:31|0.041898
09:21:33|0.041869
09:21:34|0.041873
09:21:35|0.041884
09:21:36|0.041884
09:21:37|0.041898
09:21:38|0.041896
09:21:39|0.041896
09:21:40|0.041896
09:21:41|0.04191
09:21:42|0.04191
09:21:43|0.04191
09:21:44|0.041932
09:21:45|0.041938
09:21:46|0.041938
09:21:47|0.041933
09:21:48|0.041928
09:21:49|0.041928
09:21:50|0.041928
09:21:51|0.041928
09:21:52|0.041914
09:21:53|0.041914
09:21:54|0.041921
09:21:55|0.041921
09:21:57|0.04191
09:21:57|0.041889
09:21:59|0.041902
09:21:59|0.041902
09:22:02|0.041902
09:22:03|0.041818
09:22:04|0.041818
09:22:05|0.041784
09:22:06|0.0418
09:22:07|0.041796
09:22:08|0.041792
09:22:09|0.041779
09:22:10|0.041761
09:22:11|0.041733
09:22:12|0.041745
09:22:13|0.041745
09:22:14|0.041739
09:22:15|0.041739
09:22:16|0.041713
09:22:17|0.041718
09:22:19|0.041715
09:22:20|0.041709
09:22:20|0.041709
09:22:21|0.041713
09:22:23|0.041716
09:22:23|0.041697
09:22:24|0.041722
09:22:25|0.041723
09:22:26|0.041723
09:22:27|0.041758
09:22:29|0.041758
09:22:30|0.041777
09:22:31|0.041777
09:22:31|0.041777
09:22:34|0.041752
09:22:34|0.041736
09:22:36|0.041754
09:22:37|0.041742
09:22:37|0.041752
09:22:38|0.04177
09:22:39|0.041783
09:22:41|0.0418
09:22:41|0.04183
09:22:42|0.041815
09:22:44|0.041814
09:22:45|0.041797
09:22:46|0.041775
09:22:47|0.041759
09:22:48|0.041758
09:22:49|0.041743
09:22:51|0.041758
09:22:52|0.041782
09:22:52|0.041799
09:22:53|0.041799
09:22:54|0.041829
09:22:56|0.041812
09:22:57|0.041812
09:22:58|0.041812
09:22:58|0.041804
09:23:00|0.041804
09:23:01|0.041784
09:23:02|0.041773
09:23:03|0.041759
09:23:04|0.041753
09:23:05|0.04177
09:23:06|0.041767
09:23:07|0.041746
09:23:08|0.041835
09:23:09|0.041809
09:23:10|0.041834
09:23:11|0.041828
09:23:12|0.041841
09:23:13|0.041834
09:23:14|0.041805
09:23:15|0.0418
09:23:16|0.041798
09:23:17|0.041799
09:23:18|0.041819
09:23:19|0.041814
09:23:20|0.04181
09:23:21|0.041798
09:23:22|0.041798
09:23:23|0.041778
09:23:25|0.041761
09:23:25|0.041761
09:23:26|0.041738
09:23:27|0.041738
09:23:29|0.041732
09:23:29|0.041839
09:23:30|0.041843
09:23:31|0.04185
09:23:32|0.041839
09:23:34|0.041803
09:23:35|0.041793
09:23:37|0.041811
09:23:37|0.041811
09:23:38|0.04185
09:23:40|0.041821
09:23:41|0.04185
09:23:41|0.041844
09:23:42|0.041844
09:23:44|0.041832
09:23:45|0.041822
09:23:46|0.041824
09:23:47|0.041824
09:23:48|0.041842
09:23:49|0.041852
09:23:50|0.04186
09:23:51|0.041863
09:23:52|0.041863
09:23:53|0.041865
09:23:54|0.041861
09:23:55|0.041861
09:23:56|0.041891
09:23:57|0.041888
09:23:58|0.041885
09:23:59|0.041885
09:24:00|0.041873
09:24:01|0.041876
09:24:02|0.041879
09:24:03|0.041901
09:24:04|0.041925
09:24:05|0.04195
09:24:06|0.041956
09:24:07|0.041956
09:24:08|0.04195
09:24:09|0.04203
09:24:10|0.042025
09:24:11|0.042011
09:24:12|0.041978
09:24:13|0.041971
09:24:14|0.041941
09:24:15|0.041953
09:24:16|0.041953
09:24:17|0.041965
09:24:18|0.041967
09:24:19|0.041963
09:24:20|0.041963
09:24:21|0.041947
09:24:22|0.041964
09:24:23|0.04193
09:24:24|0.041942
09:24:25|0.041919
09:24:26|0.041909
09:24:28|0.041937
09:24:28|0.041937
09:24:29|0.041944
09:24:30|0.041956
09:24:32|0.041956
09:24:32|0.041953
09:24:33|0.041953
09:24:34|0.041953
09:24:36|0.041946
09:24:36|0.041932
09:24:38|0.041928
09:24:39|0.041913
09:24:40|0.041902
09:24:41|0.041913
09:24:42|0.041922
09:24:43|0.041915
09:24:44|0.041927
09:24:45|0.041901
09:24:46|0.041911
09:24:47|0.041915
09:24:48|0.041914
09:24:49|0.041931
09:24:50|0.041932
09:24:51|0.041933
09:24:52|0.041937
09:24:53|0.041937
09:24:54|0.041927
09:24:55|0.041934
09:24:56|0.041934
09:24:57|0.041955
09:24:58|0.041952
09:24:59|0.041929
09:25:00|0.041934
09:25:01|0.041933
09:25:02|0.041908
09:25:03|0.041894
09:25:04|0.041911
09:25:05|0.041915
09:25:06|0.041912
09:25:07|0.041922
09:25:08|0.041939
09:25:09|0.041922
09:25:10|0.041925
09:25:11|0.041893
09:25:12|0.041868
09:25:13|0.041872
09:25:14|0.041852
09:25:15|0.041834
09:25:16|0.041844
09:25:17|0.041844
09:25:18|0.041836
09:25:19|0.041819
09:25:20|0.041827
09:25:21|0.04184
09:25:22|0.041866
09:25:23|0.041836
09:25:25|0.041865
09:25:25|0.041858
09:25:27|0.041856
09:25:28|0.041896
09:25:29|0.041902
09:25:29|0.041897
09:25:30|0.041877
09:25:31|0.041891
09:25:33|0.041884
09:25:33|0.04187
09:25:35|0.041868
09:25:36|0.041854
09:25:38|0.041869
09:25:38|0.041839
09:25:40|0.041839
09:25:41|0.041816
09:25:42|0.041841
09:25:44|0.041829
09:25:44|0.04185
09:25:46|0.041835
09:25:47|0.041814
09:25:47|0.041837
09:25:49|0.041814
09:25:49|0.041798
09:25:50|0.041805
09:25:51|0.041817
09:25:53|0.041807
09:25:54|0.041808
09:25:55|0.041819
09:25:55|0.041806
09:25:57|0.041823
09:25:57|0.041832
09:25:59|0.041846
09:26:00|0.041838
09:26:01|0.041836
09:26:02|0.041836
09:26:03|0.041842
09:26:03|0.041842
09:26:05|0.041868
09:26:06|0.041852
09:26:06|0.041836
09:26:07|0.041827
09:26:09|0.041839
09:26:10|0.041838
09:26:10|0.041836
09:26:11|0.041822
09:26:12|0.041821
09:26:14|0.041806
09:26:14|0.041817
09:26:16|0.041806
09:26:17|0.041806
09:26:18|0.041797
09:26:18|0.041797
09:26:19|0.041816
09:26:21|0.041816
09:26:22|0.04181
09:26:22|0.0418
09:26:24|0.041797
09:26:24|0.041788
09:26:26|0.04177
09:26:27|0.041773
09:26:28|0.041773
09:26:29|0.041773
09:26:30|0.041773
09:26:31|0.041765
09:26:32|0.041761
09:26:33|0.041762
09:26:33|0.041762
09:26:35|0.041775
09:26:35|0.041763
09:26:37|0.04175
09:26:39|0.041766
09:26:39|0.041766
09:26:41|0.041765
09:26:41|0.04177
09:26:43|0.041779
09:26:44|0.041807
09:26:45|0.041814
09:26:46|0.041814
09:26:47|0.041814
09:26:48|0.041805
09:26:49|0.041768
09:26:50|0.041788
09:26:51|0.041784
09:26:52|0.041784
09:26:54|0.041789
09:26:55|0.041789
09:26:56|0.041795
09:26:57|0.04179
09:26:57|0.041783
09:26:59|0.04178
09:27:00|0.041785
09:27:00|0.041777
09:27:02|0.041788
09:27:03|0.041807
09:27:04|0.041807
09:27:05|0.041832
09:27:06|0.041862
09:27:07|0.041865
09:27:07|0.041889
09:27:09|0.041911
09:27:10|0.041911
09:27:11|0.041856
09:27:12|0.041848
09:27:13|0.041846
09:27:14|0.041846
09:27:15|0.041846
09:27:16|0.041818
09:27:17|0.041811
09:27:18|0.041811
09:27:19|0.041811
09:27:20|0.041858
09:27:21|0.041858
09:27:22|0.04183
09:27:23|0.041835
09:27:24|0.041824
09:27:25|0.041797
09:27:26|0.041802
09:27:27|0.04182
09:27:28|0.041831
09:27:29|0.041831
09:27:30|0.041853
09:27:31|0.04184
09:27:32|0.041805
09:27:33|0.041807
09:27:34|0.041806
09:27:35|0.041805
09:27:36|0.041813
09:27:37|0.041813
09:27:39|0.041831
09:27:40|0.041858
09:27:41|0.041869
09:27:42|0.041888
09:27:44|0.041858
09:27:45|0.041858
09:27:45|0.041859
09:27:47|0.04186
09:27:47|0.041875
09:27:48|0.041894
09:27:49|0.0419
09:27:50|0.0419
09:27:51|0.041918
09:27:52|0.041926
09:27:54|0.041948
09:27:54|0.041946
09:27:56|0.041957
09:27:56|0.041955
09:27:57|0.041956
09:27:58|0.041956
09:27:59|0.041943
09:28:00|0.041948
09:28:02|0.041942
09:28:02|0.041942
09:28:03|0.041981
09:28:05|0.041956
09:28:05|0.041956
09:28:06|0.041951
09:28:08|0.041975
09:28:08|0.04196
09:28:10|0.04196
09:28:11|0.041948
09:28:11|0.041954
09:28:12|0.041932
09:28:14|0.041967
09:28:14|0.041985
09:28:15|0.041976
09:28:17|0.042004
09:28:18|0.042015
09:28:18|0.042023
09:28:20|0.042
09:28:20|0.042004
09:28:21|0.04199
09:28:23|0.041991
09:28:23|0.041991
09:28:24|0.041994
09:28:26|0.041989
09:28:27|0.041996
09:28:27|0.042024
09:28:29|0.042024
09:28:29|0.042024
09:28:30|0.042032
09:28:32|0.042049
09:28:33|0.042026
09:28:34|0.042027
09:28:34|0.042042
09:28:36|0.042042
09:28:37|0.042023
09:28:38|0.04203
09:28:39|0.042031
09:28:40|0.042028
09:28:41|0.042054
09:28:42|0.042055
09:28:44|0.04206
09:28:45|0.042041
09:28:46|0.042061
09:28:47|0.042078
09:28:48|0.042078
09:28:49|0.042085
09:28:50|0.042079
09:28:51|0.042087
09:28:52|0.042098
09:28:53|0.042098
09:28:53|0.042078
09:28:55|0.042068
09:28:56|0.042068
09:28:56|0.042068
09:28:59|0.04207
09:29:00|0.04207
09:29:00|0.0421
09:29:01|0.042068
09:29:03|0.042061
09:29:03|0.042021
09:29:04|0.041993
09:29:05|0.042017
09:29:07|0.042059
09:29:08|0.042059
09:29:09|0.042038
09:29:10|0.042028
09:29:11|0.042049
09:29:12|0.042052
09:29:13|0.042068
09:29:15|0.042063
09:29:16|0.042052
09:29:16|0.042052
09:29:17|0.042074
09:29:18|0.042071
09:29:20|0.042071
09:29:20|0.042053
09:29:22|0.042053
09:29:22|0.04207
09:29:24|0.042072
09:29:25|0.042068
09:29:26|0.042074
09:29:28|0.042081
09:29:28|0.042081
09:29:30|0.042081
09:29:30|0.042088
09:29:31|0.042086
09:29:32|0.042086
09:29:33|0.042091
09:29:34|0.042088
09:29:35|0.042088
09:29:36|0.042105
09:29:37|0.042117
09:29:38|0.042117
09:29:40|0.042162
09:29:42|0.042156
09:29:43|0.042174
09:29:44|0.042175
09:29:45|0.042175
09:29:47|0.0422
09:29:47|0.042203
09:29:48|0.042203
09:29:50|0.042216
09:29:51|0.042199
09:29:51|0.042191
09:29:53|0.042151
09:29:53|0.042151
09:29:55|0.042189
09:29:56|0.042189
09:29:57|0.042185
09:29:58|0.042184
09:29:59|0.042167
09:30:00|0.042164
09:30:01|0.042172
09:30:02|0.04215
09:30:04|0.042148
09:30:04|0.042166
09:30:05|0.042165
09:30:06|0.042172
09:30:08|0.042164
09:30:09|0.042197
09:30:09|0.0422
09:30:10|0.042185
09:30:11|0.042172
09:30:12|0.042206
09:30:13|0.042218
09:30:15|0.042218
09:30:15|0.04221
09:30:16|0.0422
09:30:17|0.042195
09:30:18|0.042182
09:30:20|0.042197
09:30:21|0.042205
09:30:22|0.042192
09:30:23|0.042188
09:30:24|0.042179
09:30:26|0.042173
09:30:26|0.042178
09:30:27|0.042171
09:30:28|0.042171
09:30:29|0.04215
09:30:30|0.042256
09:30:31|0.042287
09:30:32|0.04226
09:30:33|0.042278
09:30:34|0.042254
09:30:35|0.04225
09:30:36|0.04225
09:30:37|0.04225
09:30:38|0.042191
09:30:39|0.042197
09:30:41|0.042207
09:30:42|0.04219
09:30:43|0.04219
09:30:44|0.04219
09:30:45|0.042206
09:30:46|0.042218
09:30:47|0.042219
09:30:49|0.042189
09:30:50|0.042168
09:30:50|0.042155
09:30:51|0.042135
09:30:52|0.042099
09:30:54|0.042104
09:30:54|0.042089
09:30:56|0.042078
09:30:56|0.042084
09:30:58|0.042084
09:30:59|0.042065
09:30:59|0.042048
09:31:01|0.042059
09:31:01|0.042067
09:31:02|0.04209
09:31:04|0.04209
09:31:04|0.042122
09:31:06|0.042126
09:31:07|0.042126
09:31:08|0.042126
09:31:08|0.042074
09:31:09|0.042057
09:31:11|0.042069
09:31:12|0.04207
09:31:12|0.042051
09:31:14|0.042094
09:31:15|0.042109
09:31:16|0.042098
09:31:16|0.042098
09:31:18|0.042109
09:31:18|0.042105
09:31:19|0.042075
09:31:21|0.042071
09:31:21|0.042071
09:31:22|0.042075
09:31:24|0.042075
09:31:25|0.042075
09:31:26|0.042058
09:31:27|0.042046
09:31:28|0.042056
09:31:28|0.042056
09:31:29|0.042044
09:31:31|0.042044
09:31:31|0.042044
09:31:32|0.042048
09:31:33|0.042058
09:31:35|0.042058
09:31:35|0.042042
09:31:36|0.042021
09:31:38|0.04203
09:31:39|0.042011
09:31:40|0.04201
09:31:41|0.042045
09:31:42|0.042045
09:31:43|0.042045
09:31:45|0.042038
09:31:45|0.042047
09:31:47|0.042044
09:31:47|0.042044
09:31:48|0.042034
09:31:50|0.041993
09:31:50|0.041998
09:31:53|0.04201
09:31:54|0.04201
09:31:54|0.04201
09:31:55|0.04201
09:31:56|0.042021
09:31:57|0.042018
09:31:58|0.042053
09:32:00|0.042047
09:32:00|0.042047
09:32:01|0.042047
09:32:02|0.042036
09:32:03|0.042014
09:32:04|0.042014
09:32:06|0.042015
09:32:07|0.042018
09:32:08|0.042032
09:32:09|0.04205
09:32:09|0.042054
09:32:11|0.042055
09:32:12|0.042021
09:32:13|0.042007
09:32:13|0.042007
09:32:14|0.041982
09:32:15|0.041956
09:32:16|0.041966
09:32:17|0.041987
09:32:18|0.041984
09:32:19|0.041987
09:32:21|0.041979
09:32:22|0.041966
09:32:24|0.041967
09:32:24|0.041967
09:32:25|0.041967
09:32:26|0.041958
09:32:28|0.041934
09:32:29|0.041933
09:32:30|0.041959
09:32:30|0.041963
09:32:32|0.041971
09:32:32|0.041947
09:32:33|0.041947
09:32:35|0.041943
09:32:36|0.041943
09:32:37|0.041947
09:32:37|0.041949
09:32:39|0.041943
09:32:40|0.041943
09:32:41|0.041943
09:32:41|0.041968
09:32:43|0.041968
09:32:45|0.04197
09:32:46|0.041968
09:32:47|0.041943
09:32:48|0.041931
09:32:49|0.041946
09:32:50|0.041937
09:32:52|0.041945
09:32:53|0.041949
09:32:54|0.041934
09:32:55|0.041931
09:32:56|0.041943
09:32:57|0.041944
09:32:57|0.041946
09:32:58|0.041947
09:32:59|0.041952
09:33:01|0.041926
09:33:02|0.041924
09:33:02|0.041924
09:33:04|0.04196
09:33:05|0.041965
09:33:06|0.041983
09:33:07|0.041995
09:33:08|0.041956
09:33:10|0.041965
09:33:11|0.04197
09:33:12|0.04197
09:33:13|0.04197
09:33:14|0.04197
09:33:15|0.041982
09:33:16|0.042001
09:33:16|0.042015
09:33:18|0.042009
09:33:19|0.041998
09:33:20|0.042021
09:33:20|0.042045
09:33:21|0.042016
09:33:23|0.041997
09:33:24|0.042003
09:33:25|0.042003
09:33:26|0.041957
09:33:27|0.041957
09:33:28|0.041955
09:33:29|0.041958
09:33:30|0.041971
09:33:31|0.041971
09:33:32|0.041971
09:33:33|0.041971
09:33:34|0.041957
09:33:35|0.041957
09:33:36|0.04192
09:33:37|0.041909
09:33:38|0.041895
09:33:39|0.041891
09:33:40|0.041874
09:33:41|0.041898
09:33:42|0.041896
09:33:44|0.041907
09:33:45|0.041907
09:33:46|0.04191
09:33:48|0.041901
09:33:49|0.041869
09:33:49|0.041878
09:33:51|0.041878
09:33:51|0.041873
09:33:53|0.04188
09:33:54|0.04188
09:33:55|0.04188
09:33:56|0.041871
09:33:57|0.041871
09:33:58|0.041884
09:33:58|0.041886
09:33:59|0.041881
09:34:01|0.041873
09:34:02|0.0419
09:34:03|0.041928
09:34:05|0.041928
09:34:05|0.041886
09:34:06|0.041874
09:34:08|0.041878
09:34:08|0.041866
09:34:09|0.041875
09:34:10|0.041867
09:34:11|0.041849
09:34:12|0.041842
09:34:13|0.041842
09:34:15|0.041843
09:34:16|0.041843
09:34:17|0.041846
09:34:19|0.041833
09:34:19|0.041805
09:34:20|0.041816
09:34:21|0.041816
09:34:22|0.041804
09:34:24|0.041782
09:34:24|0.041806
09:34:26|0.041804
09:34:26|0.041804
09:34:28|0.04179
09:34:28|0.0418
09:34:29|0.04181
09:34:31|0.041812
09:34:32|0.041821
09:34:32|0.041824
09:34:33|0.041795
09:34:35|0.041795
09:34:36|0.041816
09:34:37|0.041813
09:34:38|0.041802
09:34:39|0.04182
09:34:40|0.041823
09:34:40|0.041807
09:34:42|0.041801
09:34:43|0.041799
09:34:43|0.041799
09:34:45|0.041821
09:34:46|0.041821
09:34:48|0.041817
09:34:49|0.041807
09:34:50|0.041807
09:34:50|0.041801
09:34:51|0.041798
09:34:52|0.041799
09:34:53|0.041799
09:34:54|0.041816
09:34:55|0.041816
09:34:56|0.041816
09:34:57|0.041873
09:34:58|0.04186
09:34:59|0.041845
09:35:00|0.041844
09:35:01|0.041848
09:35:03|0.041829
09:35:04|0.041822
09:35:05|0.041872
09:35:06|0.041893
09:35:07|0.041906
09:35:08|0.041897
09:35:09|0.041898
09:35:10|0.041937
09:35:11|0.041951
09:35:12|0.041961
09:35:13|0.041946
09:35:14|0.04197
09:35:15|0.04197
09:35:16|0.041979
09:35:17|0.041973
09:35:18|0.041962
09:35:19|0.041953
09:35:20|0.041921
09:35:21|0.041906
09:35:22|0.041906
09:35:23|0.041906
09:35:24|0.041874
09:35:25|0.041862
09:35:26|0.041834
09:35:27|0.04182
09:35:28|0.041833
09:35:29|0.041816
09:35:31|0.041808
09:35:31|0.041827
09:35:32|0.041827
09:35:33|0.041823
09:35:34|0.041855
09:35:35|0.041855
09:35:37|0.041855
09:35:37|0.041855
09:35:38|0.041879
09:35:39|0.041854
09:35:40|0.041854
09:35:41|0.041858
09:35:42|0.041858
09:35:44|0.041872
09:35:44|0.04188
09:35:46|0.04188
09:35:48|0.041886
09:35:49|0.041896
09:35:50|0.0419
09:35:51|0.0419
09:35:52|0.041949
09:35:53|0.041949
09:35:54|0.041952
09:35:55|0.041952
09:35:56|0.041952
09:35:57|0.041949
09:35:58|0.041949
09:35:59|0.041946
09:36:00|0.041953
09:36:01|0.041953
09:36:03|0.042012
09:36:04|0.042017
09:36:05|0.042002
09:36:06|0.042008
09:36:07|0.041994
09:36:08|0.041973
09:36:09|0.041941
09:36:10|0.041937
09:36:11|0.041921
09:36:12|0.041903
09:36:13|0.041907
09:36:14|0.041907
09:36:15|0.041907
09:36:16|0.041907
09:36:17|0.041912
09:36:18|0.041936
09:36:19|0.041984
09:36:20|0.042
09:36:21|0.041985
09:36:22|0.04197
09:36:23|0.04197
09:36:24|0.04197
09:36:25|0.041961
09:36:26|0.041977
09:36:27|0.041977
09:36:28|0.041978
09:36:29|0.041978
09:36:31|0.042011
09:36:31|0.042011
09:36:32|0.041988
09:36:34|0.041999
09:36:35|0.041999
09:36:36|0.042027
09:36:36|0.042027
09:36:38|0.04202
09:36:38|0.042018
09:36:40|0.042013
09:36:41|0.042009
09:36:42|0.042009
09:36:42|0.042018
09:36:44|0.042013
09:36:44|0.042013
09:36:46|0.04201
09:36:48|0.042012
09:36:48|0.042014
09:36:49|0.042014
09:36:51|0.042008
09:36:51|0.042008
09:36:53|0.042008
09:36:53|0.042001
09:36:54|0.04201
09:36:56|0.04201
09:36:57|0.042008
09:36:58|0.042008
09:36:59|0.042007
09:37:00|0.042007
09:37:01|0.042008
09:37:02|0.042008
09:37:03|0.042008
09:37:04|0.042008
09:37:05|0.042008
09:37:06|0.041988
09:37:07|0.041973
09:37:08|0.041952
09:37:09|0.041952
09:37:10|0.041971
09:37:11|0.04197
09:37:12|0.041975
09:37:13|0.041951
09:37:14|0.041937
09:37:15|0.041907
09:37:16|0.041896
09:37:17|0.041896
09:37:18|0.041872
09:37:19|0.041874
09:37:20|0.041872
09:37:21|0.041846
09:37:22|0.041828
09:37:23|0.041824
09:37:24|0.041824
09:37:25|0.041814
09:37:26|0.041797
09:37:27|0.041789
09:37:28|0.041786
09:37:29|0.04177
09:37:30|0.041765
09:37:31|0.041765
09:37:32|0.041769
09:37:33|0.041769
09:37:34|0.041775
09:37:35|0.041797
09:37:36|0.041797
09:37:37|0.041775
09:37:38|0.041778
09:37:39|0.041748
09:37:40|0.04175
09:37:41|0.041742
09:37:42|0.041725
09:37:43|0.041751
09:37:44|0.041752
09:37:45|0.041752
09:37:46|0.04177
09:37:48|0.04177
09:37:48|0.041797
09:37:49|0.041797
09:37:51|0.041781
09:37:53|0.041806
09:37:54|0.041783
09:37:55|0.041783
09:37:56|0.041793
09:37:57|0.041807
09:37:58|0.041834
09:37:59|0.041862
09:38:00|0.04186
09:38:01|0.041839
09:38:02|0.041884
09:38:04|0.041891
09:38:05|0.041906
09:38:05|0.041902
09:38:07|0.041869
09:38:08|0.041869
09:38:09|0.041865
09:38:10|0.041865
09:38:10|0.041833
09:38:11|0.041825
09:38:13|0.04181
09:38:13|0.04183
09:38:14|0.041825
09:38:15|0.0418
09:38:17|0.041788
09:38:17|0.041788
09:38:18|0.041781
09:38:19|0.041773
09:38:20|0.041761
09:38:21|0.041747
09:38:22|0.041754
09:38:24|0.041766
09:38:25|0.041766
09:38:26|0.041778
09:38:27|0.041794
09:38:28|0.041794
09:38:29|0.041794
09:38:30|0.04175
09:38:31|0.04177
09:38:32|0.0418
09:38:33|0.0418
09:38:34|0.0418
09:38:36|0.0418
09:38:36|0.0418
09:38:37|0.041789
09:38:38|0.041757
09:38:39|0.041749
09:38:40|0.041745
09:38:41|0.041748
09:38:42|0.041753
09:38:43|0.041753
09:38:44|0.041724
09:38:45|0.041722
09:38:46|0.041717
09:38:47|0.041733
09:38:49|0.041733
09:38:50|0.041714
09:38:52|0.041731
09:38:53|0.041722
09:38:53|0.041705
09:38:55|0.041705
09:38:56|0.041714
09:38:58|0.041713
09:38:58|0.041713
09:39:00|0.041686
09:39:01|0.041694
09:39:02|0.041712
09:39:02|0.04172
09:39:03|0.041701
09:39:04|0.041714
09:39:05|0.041761
09:39:06|0.041763
09:39:08|0.041763
09:39:09|0.0418
09:39:10|0.0418
09:39:10|0.041814
09:39:11|0.041815
09:39:12|0.041815
09:39:14|0.041796
09:39:15|0.041796
09:39:15|0.041796
09:39:17|0.041796
09:39:18|0.041774
09:39:19|0.04178
09:39:20|0.04178
09:39:21|0.04178
09:39:22|0.04178
09:39:23|0.04178
09:39:24|0.0418
09:39:25|0.0418
09:39:26|0.0418
09:39:27|0.0418
09:39:29|0.041814
09:39:29|0.0418
09:39:30|0.0418
09:39:31|0.0418
09:39:32|0.041798
09:39:33|0.041798
09:39:34|0.041798
09:39:35|0.041798
09:39:36|0.041816
09:39:37|0.041816
09:39:38|0.041822
09:39:40|0.041824
09:39:41|0.041824
09:39:41|0.041827
09:39:42|0.041807
09:39:43|0.041807
09:39:44|0.041807
09:39:45|0.041807
09:39:46|0.041824
09:39:47|0.041836
09:39:49|0.041833
09:39:50|0.041852
09:39:51|0.041852
09:39:52|0.041852
09:39:53|0.041786
09:39:55|0.041787
09:39:55|0.041782
09:39:56|0.041789
09:39:58|0.041789
09:40:00|0.041824
09:40:01|0.041841
09:40:01|0.0418
09:40:02|0.041786
09:40:04|0.041784
09:40:05|0.04182
09:40:06|0.041802
09:40:07|0.041802
09:40:08|0.041804
09:40:09|0.041822
09:40:10|0.041822
09:40:11|0.041831
09:40:12|0.041814
09:40:13|0.041839
09:40:14|0.041864
09:40:15|0.041872
09:40:16|0.04189
09:40:17|0.04189
09:40:18|0.04189
09:40:19|0.041893
09:40:20|0.041899
09:40:21|0.041899
09:40:22|0.04187
09:40:24|0.041867
09:40:25|0.041865
09:40:26|0.041865
09:40:26|0.04186
09:40:27|0.041873
09:40:28|0.041873
09:40:29|0.041888
09:40:30|0.041899
09:40:31|0.041903
09:40:32|0.041897
09:40:33|0.041894
09:40:34|0.041889
09:40:35|0.041899
09:40:37|0.041912
09:40:38|0.041931
09:40:38|0.041931
09:40:39|0.04193
09:40:40|0.041944
09:40:41|0.041944
09:40:42|0.041933
09:40:43|0.041926
09:40:44|0.041903
09:40:46|0.041939
09:40:46|0.041939
09:40:48|0.041911
09:40:49|0.041911
09:40:49|0.041935
09:40:51|0.041919
09:40:52|0.041923
09:40:53|0.041928
09:40:54|0.041924
09:40:56|0.041903
09:40:56|0.0419
09:40:58|0.041903
09:40:59|0.04191
09:41:00|0.041904
09:41:01|0.04191
09:41:02|0.041918
09:41:03|0.041923
09:41:04|0.041923
09:41:05|0.041938
09:41:06|0.041975
09:41:07|0.04197
09:41:08|0.04197
09:41:09|0.041968
09:41:10|0.041952
09:41:12|0.041977
09:41:13|0.041959
09:41:13|0.041941
09:41:14|0.04195
09:41:16|0.041936
09:41:17|0.04194
09:41:18|0.04194
09:41:18|0.041979
09:41:20|0.041991
09:41:21|0.041991
09:41:22|0.04197
09:41:23|0.04194
09:41:24|0.04194
09:41:25|0.041955
09:41:26|0.041948
09:41:27|0.041937
09:41:28|0.04193
09:41:29|0.041931
09:41:30|0.041933
09:41:31|0.041924
09:41:32|0.041927
09:41:33|0.041949
09:41:34|0.041967
09:41:35|0.041971
09:41:36|0.041956
09:41:37|0.041956
09:41:38|0.041956
09:41:39|0.041944
09:41:40|0.041964
09:41:41|0.041961
09:41:42|0.041951
09:41:43|0.041959
09:41:44|0.041947
09:41:45|0.041956
09:41:46|0.041956
09:41:47|0.041941
09:41:48|0.041933
09:41:49|0.041937
09:41:50|0.041933
09:41:51|0.04195
09:41:53|0.041942
09:41:54|0.041952
09:41:54|0.04193
09:41:56|0.041917
09:41:57|0.041918
09:41:58|0.04192
09:41:59|0.041911
09:42:00|0.041905
09:42:01|0.041902
09:42:02|0.041908
09:42:03|0.041907
09:42:05|0.041935
09:42:06|0.04192
09:42:07|0.041923
09:42:08|0.041923
09:42:09|0.041905
09:42:10|0.041891
09:42:10|0.041882
09:42:12|0.041894
09:42:12|0.0419
09:42:14|0.04191
09:42:15|0.041909
09:42:15|0.04193
09:42:16|0.041955
09:42:18|0.041939
09:42:18|0.041932
09:42:20|0.041917
09:42:21|0.041917
09:42:22|0.041884
09:42:23|0.041884
09:42:24|0.041898
09:42:25|0.041896
09:42:26|0.041907
09:42:27|0.041892
09:42:28|0.041901
09:42:29|0.041917
09:42:30|0.041924
09:42:32|0.041928
09:42:32|0.041917
09:42:34|0.041917
09:42:34|0.041908
09:42:35|0.041908
09:42:36|0.041912
09:42:37|0.041917
09:42:39|0.04192
09:42:39|0.041915
09:42:41|0.041918
09:42:42|0.041918
09:42:43|0.041918
09:42:43|0.041918
09:42:44|0.041913
09:42:45|0.041901
09:42:46|0.041897
09:42:47|0.041897
09:42:48|0.041908
09:42:49|0.041903
09:42:50|0.041885
09:42:51|0.041865
09:42:52|0.041873
09:42:53|0.041876
09:42:55|0.041882
09:42:56|0.04186
09:42:57|0.041863
09:42:58|0.041861
09:42:59|0.041852
09:43:00|0.041854
09:43:01|0.041858
09:43:02|0.041842
09:43:03|0.041842
09:43:04|0.041828
09:43:05|0.041809
09:43:07|0.041809
09:43:08|0.041774
09:43:09|0.041774
09:43:09|0.041802
09:43:11|0.041805
09:43:12|0.041806
09:43:13|0.0418
09:43:13|0.0418
09:43:15|0.041802
09:43:16|0.041805
09:43:16|0.041801
09:43:17|0.0418
09:43:18|0.041801
09:43:19|0.041799
09:43:20|0.041778
09:43:21|0.041771
09:43:23|0.041767
09:43:23|0.041767
09:43:24|0.041774
09:43:26|0.041774
09:43:27|0.041787
09:43:27|0.041787
09:43:28|0.041787
09:43:30|0.041807
09:43:31|0.041807
09:43:32|0.041824
09:43:33|0.041814
09:43:34|0.04181
09:43:35|0.041816
09:43:36|0.041816
09:43:38|0.041816
09:43:38|0.0418
09:43:39|0.0418
09:43:40|0.0418
09:43:41|0.041805
09:43:43|0.041802
09:43:44|0.041802
09:43:44|0.041802
09:43:45|0.041802
09:43:47|0.041876
09:43:47|0.041876
09:43:48|0.041868
09:43:50|0.041868
09:43:50|0.041868
09:43:51|0.041859
09:43:53|0.041859
09:43:55|0.041876
09:43:56|0.041868
09:43:56|0.041861
09:43:58|0.041861
09:43:59|0.041869
09:44:00|0.041875
09:44:01|0.041875
09:44:02|0.041888
09:44:03|0.04188
09:44:04|0.041865
09:44:05|0.041865
09:44:07|0.041837
09:44:07|0.041821
09:44:09|0.041784
09:44:09|0.041784
09:44:11|0.041757
09:44:11|0.041755
09:44:12|0.041756
09:44:14|0.04177
09:44:14|0.041757
09:44:16|0.041757
09:44:17|0.041757
09:44:18|0.041766
09:44:19|0.041719
09:44:21|0.041697
09:44:22|0.041693
09:44:22|0.041694
09:44:23|0.041701
09:44:25|0.041701
09:44:25|0.041697
09:44:26|0.041691
09:44:27|0.041679
09:44:28|0.041666
09:44:30|0.041666
09:44:30|0.041666
09:44:31|0.041667
09:44:33|0.041643
09:44:33|0.04165
09:44:34|0.041664
09:44:36|0.041664
09:44:37|0.041678
09:44:37|0.041684
09:44:38|0.041684
09:44:39|0.041696
09:44:40|0.041698
09:44:41|0.041698
09:44:42|0.041695
09:44:44|0.041695
09:44:44|0.041705
09:44:45|0.041716
09:44:46|0.041736
09:44:47|0.041734
09:44:48|0.041732
09:44:49|0.041733
09:44:50|0.04172
09:44:52|0.041708
09:44:52|0.041713
09:44:53|0.041701
09:44:55|0.041701
09:44:57|0.041703
09:44:57|0.041703
09:44:58|0.041703
09:45:00|0.041696
09:45:01|0.041686
09:45:02|0.041675
09:45:03|0.041675
09:45:04|0.041691
09:45:05|0.041671
09:45:05|0.041662
09:45:07|0.041654
09:45:08|0.041649
09:45:09|0.041647
09:45:10|0.041647
09:45:11|0.041645
09:45:12|0.041645
09:45:13|0.041645
09:45:14|0.04164
09:45:15|0.04164
09:45:16|0.041617
09:45:17|0.041617
09:45:18|0.041597
09:45:19|0.041578
09:45:20|0.041605
09:45:21|0.041617
09:45:22|0.041617
09:45:23|0.041618
09:45:24|0.041616
09:45:24|0.041591
09:45:26|0.041592
09:45:27|0.041592
09:45:28|0.04157
09:45:29|0.04157
09:45:30|0.04157
09:45:31|0.041544
09:45:32|0.041541
09:45:33|0.041541
09:45:34|0.041524
09:45:35|0.041529
09:45:36|0.041562
09:45:37|0.041534
09:45:38|0.041524
09:45:39|0.041532
09:45:40|0.041549
09:45:42|0.041553
09:45:42|0.041594
09:45:43|0.041556
09:45:44|0.041555
09:45:46|0.041545
09:45:47|0.041543
09:45:47|0.041556
09:45:49|0.041556
09:45:49|0.041556
09:45:51|0.041564
09:45:52|0.041575
09:45:53|0.041577
09:45:54|0.041577
09:45:55|0.041577
09:45:56|0.04163
09:45:57|0.04163
09:45:59|0.041617
09:46:00|0.041642
09:46:01|0.041627
09:46:02|0.041661
09:46:03|0.041696
09:46:04|0.041718
09:46:06|0.041731
09:46:06|0.041756
09:46:08|0.041748
09:46:08|0.041759
09:46:10|0.041772
09:46:10|0.041772
09:46:11|0.041743
09:46:12|0.041743
09:46:13|0.041748
09:46:14|0.041748
09:46:15|0.041772
09:46:16|0.041765
09:46:17|0.041765
09:46:19|0.041763
09:46:20|0.041763
09:46:21|0.041736
09:46:22|0.041742
09:46:22|0.041742
09:46:23|0.041752
09:46:24|0.041752
09:46:26|0.041765
09:46:26|0.04178
09:46:27|0.041779
09:46:28|0.041773
09:46:30|0.041773
09:46:30|0.041778
09:46:32|0.041785
09:46:32|0.041797
09:46:34|0.041823
09:46:35|0.041808
09:46:35|0.041811
09:46:37|0.041804
09:46:38|0.04183
09:46:38|0.041846
09:46:40|0.041836
09:46:41|0.041811
09:46:42|0.041797
09:46:43|0.041804
09:46:43|0.041804
09:46:45|0.041804
09:46:46|0.041804
09:46:47|0.041805
09:46:48|0.041802
09:46:48|0.041802
09:46:50|0.041803
09:46:51|0.041802
09:46:52|0.041776
09:46:52|0.041765
09:46:53|0.041749
09:46:55|0.04176
09:46:55|0.04179
09:46:58|0.04179
09:46:59|0.04179
09:47:00|0.04178
09:47:00|0.04178
09:47:02|0.041767
09:47:03|0.041759
09:47:04|0.041749
09:47:05|0.041737
09:47:06|0.041727
09:47:08|0.041744
09:47:09|0.04172
09:47:10|0.041729
09:47:11|0.041755
09:47:12|0.041755
09:47:13|0.04178
09:47:14|0.041786
09:47:15|0.041778
09:47:16|0.041772
09:47:17|0.041747
09:47:18|0.041747
09:47:20|0.041736
09:47:21|0.041736
09:47:21|0.041735
09:47:22|0.041746
09:47:24|0.041764
09:47:24|0.04178
09:47:26|0.041785
09:47:26|0.041813
09:47:27|0.041811
09:47:28|0.041808
09:47:29|0.041808
09:47:30|0.041798
09:47:31|0.041798
09:47:32|0.041808
09:47:33|0.041808
09:47:35|0.041808
09:47:35|0.041804
09:47:37|0.041801
09:47:38|0.041792
09:47:38|0.041785
09:47:39|0.041785
09:47:40|0.041785
09:47:42|0.041796
09:47:42|0.041796
09:47:43|0.041811
09:47:44|0.041816
09:47:45|0.041816
09:47:47|0.041816
09:47:47|0.041822
09:47:49|0.041848
09:47:50|0.041848
09:47:51|0.041874
09:47:52|0.041882
09:47:53|0.041893
09:47:54|0.041893
09:47:55|0.041897
09:47:56|0.041901
09:47:57|0.041898
09:47:58|0.041905
09:47:59|0.041933
09:48:01|0.041947
09:48:02|0.041985
09:48:03|0.042
09:48:05|0.041928
09:48:05|0.041924
09:48:07|0.041906
09:48:08|0.041885
09:48:09|0.041877
09:48:10|0.041877
09:48:11|0.04187
09:48:11|0.041876
09:48:13|0.041876
09:48:14|0.041866
09:48:15|0.041863
09:48:17|0.041875
09:48:18|0.04186
09:48:18|0.041885
09:48:19|0.041885
09:48:20|0.041896
09:48:21|0.041897
09:48:23|0.041901
09:48:24|0.0419
09:48:25|0.0419
09:48:25|0.0419
09:48:26|0.041902
09:48:27|0.041902
09:48:28|0.041895
09:48:30|0.041903
09:48:30|0.04189
09:48:31|0.041888
09:48:33|0.041861
09:48:33|0.041873
09:48:35|0.041874
09:48:36|0.041891
09:48:36|0.041892
09:48:37|0.041911
09:48:39|0.041911
09:48:40|0.041922
09:48:40|0.041933
09:48:41|0.041912
09:48:43|0.041912
09:48:43|0.041915
09:48:44|0.041915
09:48:46|0.041933
09:48:47|0.041935
09:48:47|0.041935
09:48:49|0.04193
09:48:49|0.04193
09:48:51|0.041918
09:48:52|0.041912
09:48:53|0.041884
09:48:54|0.041884
09:48:54|0.041885
09:48:56|0.041885
09:48:57|0.041885
09:48:57|0.041885
09:48:59|0.041894
09:49:00|0.041891
09:49:01|0.041865
09:49:02|0.041832
09:49:03|0.041795
09:49:04|0.041761
09:49:06|0.041772
09:49:07|0.041775
09:49:08|0.041772
09:49:09|0.041787
09:49:10|0.041784
09:49:11|0.041784
09:49:12|0.041784
09:49:13|0.041801
09:49:14|0.041806
09:49:15|0.041806
09:49:16|0.04181
09:49:17|0.04181
09:49:18|0.041809
09:49:19|0.041802
09:49:20|0.041805
09:49:21|0.041837
09:49:22|0.041837
09:49:23|0.04187
09:49:24|0.041873
09:49:26|0.041869
09:49:26|0.041869
09:49:28|0.041884
09:49:29|0.041872
09:49:29|0.041868
09:49:31|0.041856
09:49:32|0.041856
09:49:33|0.041856
09:49:33|0.04185
09:49:35|0.04185
09:49:35|0.041886
09:49:37|0.041886
09:49:37|0.041886
09:49:39|0.041886
09:49:40|0.041886
09:49:41|0.041886
09:49:42|0.041898
09:49:43|0.041904
09:49:44|0.041904
09:49:45|0.041904
09:49:46|0.041904
09:49:47|0.041904
09:49:48|0.041921
09:49:49|0.041921
09:49:50|0.041921
09:49:51|0.041892
09:49:52|0.041936
09:49:53|0.041936
09:49:54|0.041912
09:49:55|0.041912
09:49:56|0.041912
09:49:57|0.041907
09:49:58|0.041952
09:49:59|0.041958
09:50:01|0.041958
09:50:02|0.041958
09:50:04|0.041924
09:50:05|0.041916
09:50:06|0.041884
09:50:06|0.041884
09:50:07|0.041862
09:50:09|0.041856
09:50:09|0.041861
09:50:10|0.041865
09:50:12|0.041873
09:50:12|0.041877
09:50:14|0.041901
09:50:15|0.041872
09:50:16|0.041872
09:50:17|0.041896
09:50:18|0.041891
09:50:19|0.041891
09:50:20|0.041867
09:50:21|0.041852
09:50:22|0.041862
09:50:23|0.041866
09:50:25|0.041881
09:50:25|0.041885
09:50:26|0.041875
09:50:27|0.041864
09:50:28|0.041864
09:50:29|0.041873
09:50:30|0.041863
09:50:31|0.041863
09:50:32|0.041865
09:50:33|0.041852
09:50:34|0.041841
09:50:36|0.041835
09:50:36|0.041835
09:50:38|0.041835
09:50:39|0.041822
09:50:39|0.041808
09:50:40|0.0418
09:50:41|0.041809
09:50:42|0.041809
09:50:43|0.041793
09:50:44|0.041794
09:50:45|0.041794
09:50:46|0.041797
09:50:47|0.041807
09:50:48|0.041793
09:50:50|0.041788
09:50:50|0.041798
09:50:51|0.041798
09:50:52|0.041788
09:50:53|0.041768
09:50:54|0.041765
09:50:55|0.041752
09:50:56|0.041756
09:50:57|0.041765
09:50:58|0.041768
09:51:00|0.041763
09:51:02|0.041788
09:51:02|0.041802
09:51:04|0.041829
09:51:05|0.041828
09:51:06|0.04181
09:51:07|0.04181
09:51:08|0.041818
09:51:09|0.041814
09:51:10|0.041798
09:51:11|0.041794
09:51:12|0.041796
09:51:13|0.041792
09:51:14|0.041792
09:51:15|0.041773
09:51:16|0.041773
09:51:17|0.041776
09:51:18|0.041817
09:51:19|0.041789
09:51:20|0.041793
09:51:21|0.041793
09:51:22|0.041793
09:51:23|0.041803
09:51:24|0.041796
09:51:25|0.041776
09:51:26|0.041767
09:51:27|0.04178
09:51:28|0.04178
09:51:29|0.041794
09:51:30|0.041778
09:51:31|0.041767
09:51:32|0.041773
09:51:33|0.041773
09:51:34|0.04178
09:51:35|0.041784
09:51:36|0.041768
09:51:37|0.041768
09:51:39|0.041768
09:51:39|0.041759
09:51:40|0.041759
09:51:41|0.04177
09:51:42|0.041804
09:51:44|0.041828
09:51:44|0.041831
09:51:45|0.041832
09:51:47|0.041836
09:51:48|0.041836
09:51:49|0.041836
09:51:50|0.041817
09:51:51|0.041817
09:51:51|0.041836
09:51:53|0.041836
09:51:54|0.041816
09:51:55|0.041819
09:51:56|0.041814
09:51:57|0.041814
09:51:58|0.041814
09:51:59|0.041816
09:52:00|0.041794
09:52:01|0.041804
09:52:03|0.041805
09:52:04|0.041829
09:52:05|0.041829
09:52:06|0.041798
09:52:07|0.041798
09:52:08|0.041773
09:52:09|0.041778
09:52:10|0.04178
09:52:11|0.041803
09:52:12|0.041823
09:52:13|0.041823
09:52:14|0.041828
09:52:15|0.041828
09:52:16|0.041816
09:52:18|0.041804
09:52:19|0.041804
09:52:20|0.041794
09:52:20|0.041801
09:52:22|0.041786
09:52:23|0.041786
09:52:24|0.041786
09:52:24|0.041776
09:52:25|0.041776
09:52:26|0.041776
09:52:27|0.04178
09:52:28|0.041753
09:52:29|0.041753
09:52:31|0.041767
09:52:32|0.041754
09:52:33|0.041758
09:52:34|0.041754
09:52:34|0.041748
09:52:35|0.041741
09:52:37|0.041753
09:52:38|0.041766
09:52:39|0.041766
09:52:40|0.041766
09:52:40|0.041766
09:52:41|0.041764
09:52:43|0.041764
09:52:44|0.041764
09:52:45|0.041753
09:52:46|0.041748
09:52:47|0.041741
09:52:48|0.041741
09:52:49|0.041775
09:52:50|0.041775
09:52:51|0.041775
09:52:52|0.041781
09:52:53|0.041785
09:52:54|0.041785
09:52:55|0.041785
09:52:57|0.041785
09:52:57|0.041799
09:52:58|0.041799
09:52:59|0.041853
09:53:00|0.041859
09:53:02|0.041858
09:53:02|0.041872
09:53:03|0.041871
09:53:05|0.041871
09:53:05|0.04185
09:53:06|0.04185
09:53:08|0.04183
09:53:08|0.041806
09:53:10|0.041784
09:53:11|0.041787
09:53:11|0.041804
09:53:12|0.041804
09:53:14|0.041812
09:53:16|0.041805
09:53:17|0.041805
09:53:18|0.0418
09:53:19|0.0418
09:53:20|0.041808
09:53:21|0.041819
09:53:22|0.041797
09:53:23|0.041804
09:53:24|0.041804
09:53:25|0.041795
09:53:26|0.041791
09:53:27|0.04179
09:53:28|0.04179
09:53:29|0.04179
09:53:30|0.04179
09:53:31|0.04179
09:53:32|0.04178
09:53:33|0.04178
09:53:34|0.041778
09:53:35|0.041777
09:53:36|0.041777
09:53:38|0.04179
09:53:38|0.04179
09:53:39|0.041788
09:53:41|0.041788
09:53:41|0.041799
09:53:42|0.0418
09:53:43|0.041793
09:53:44|0.041789
09:53:45|0.041787
09:53:46|0.041762
09:53:47|0.041762
09:53:49|0.041748
09:53:49|0.041759
09:53:50|0.041759
09:53:51|0.041744
09:53:52|0.041756
09:53:53|0.04175
09:53:54|0.04175
09:53:55|0.041758
09:53:56|0.04175
09:53:57|0.041732
09:53:59|0.041729
09:53:59|0.041735
09:54:01|0.041743
09:54:01|0.041764
09:54:02|0.041773
09:54:04|0.041769
09:54:06|0.041778
09:54:07|0.04176
09:54:08|0.04176
09:54:09|0.04176
09:54:09|0.041751
09:54:11|0.041751
09:54:12|0.041767
09:54:13|0.041762
09:54:14|0.041766
09:54:15|0.041804
09:54:16|0.041811
09:54:17|0.041811
09:54:18|0.041811
09:54:19|0.041811
09:54:20|0.041811
09:54:21|0.041752
09:54:22|0.041743
09:54:23|0.041756
09:54:24|0.041779
09:54:25|0.041779
09:54:26|0.04178
09:54:27|0.04178
09:54:28|0.041774
09:54:29|0.041774
09:54:30|0.041774
09:54:31|0.041778
09:54:32|0.04177
09:54:34|0.04177
09:54:34|0.04177
09:54:35|0.041777
09:54:36|0.041777
09:54:37|0.041777
09:54:39|0.04177
09:54:40|0.041753
09:54:40|0.041744
09:54:42|0.041748
09:54:42|0.041748
09:54:43|0.041748
09:54:44|0.041724
09:54:46|0.041724
09:54:46|0.041718
09:54:48|0.041718
09:54:48|0.041724
09:54:49|0.041724
09:54:50|0.041724
09:54:52|0.041724
09:54:52|0.041724
09:54:53|0.041724
09:54:55|0.041705
09:54:56|0.041705
09:54:57|0.041705
09:54:58|0.041716
09:54:59|0.041716
09:55:00|0.041712
09:55:01|0.041726
09:55:02|0.041722
09:55:03|0.041714
09:55:05|0.041706
09:55:06|0.041706
09:55:07|0.041706
09:55:08|0.041684
09:55:09|0.041671
09:55:10|0.041671
09:55:11|0.041662
09:55:12|0.041633
09:55:13|0.041632
09:55:14|0.041615
09:55:15|0.041619
09:55:16|0.041584
09:55:17|0.041597
09:55:18|0.041596
09:55:19|0.04159
09:55:20|0.04159
09:55:21|0.04159
09:55:22|0.041586
09:55:23|0.041584
09:55:24|0.041579
09:55:25|0.041579
09:55:26|0.041579
09:55:27|0.041575
09:55:28|0.04156
09:55:29|0.041556
09:55:30|0.041543
09:55:31|0.041553
09:55:32|0.041553
09:55:33|0.041559
09:55:34|0.041556
09:55:35|0.041553
09:55:36|0.041537
09:55:37|0.041537
09:55:38|0.041528
09:55:39|0.04153
09:55:40|0.041526
09:55:41|0.041526
09:55:42|0.041515
09:55:44|0.041507
09:55:45|0.041519
09:55:45|0.041508
09:55:46|0.041508
09:55:48|0.041516
09:55:48|0.041516
09:55:50|0.041507
09:55:50|0.041511
09:55:51|0.041511
09:55:52|0.041511
09:55:53|0.04152
09:55:55|0.041506
09:55:56|0.041505
09:55:57|0.041505
09:55:59|0.041511
09:55:59|0.041511
09:56:01|0.041498
09:56:01|0.041488
09:56:02|0.041511
09:56:03|0.041532
09:56:04|0.041547
09:56:05|0.041527
09:56:07|0.041528
09:56:09|0.041552
09:56:10|0.041556
09:56:10|0.041568
09:56:11|0.041548
09:56:12|0.041548
09:56:13|0.041522
09:56:15|0.041522
09:56:16|0.041522
09:56:16|0.041522
09:56:18|0.041524
09:56:19|0.041524
09:56:20|0.041511
09:56:20|0.041511
09:56:21|0.041491
09:56:22|0.041491
09:56:24|0.041491
09:56:25|0.041489
09:56:26|0.041497
09:56:26|0.041503
09:56:28|0.041506
09:56:29|0.041497
09:56:30|0.041497
09:56:31|0.041509
09:56:32|0.041507
09:56:32|0.041522
09:56:34|0.041522
09:56:35|0.041522
09:56:36|0.041522
09:56:37|0.041515
09:56:37|0.041522
09:56:39|0.041522
09:56:40|0.041522
09:56:41|0.041529
09:56:41|0.04155
09:56:43|0.041582
09:56:43|0.041579
09:56:45|0.041588
09:56:46|0.041578
09:56:47|0.041579
09:56:49|0.041581
09:56:49|0.041591
09:56:50|0.041581
09:56:51|0.041583
09:56:52|0.041583
09:56:53|0.041609
09:56:54|0.04161
09:56:55|0.04163
09:56:56|0.041634
09:56:58|0.041634
09:56:58|0.041654
09:56:59|0.041641
09:57:00|0.041641
09:57:02|0.041633
09:57:02|0.041633
09:57:04|0.041628
09:57:04|0.041632
09:57:06|0.041688
09:57:08|0.041697
09:57:09|0.041701
09:57:10|0.041699
09:57:12|0.041725
09:57:13|0.041725
09:57:14|0.041753
09:57:15|0.041756
09:57:16|0.041744
09:57:17|0.041729
09:57:19|0.041742
09:57:19|0.041738
09:57:20|0.041738
09:57:21|0.041761
09:57:23|0.041764
09:57:24|0.041771
09:57:25|0.041791
09:57:25|0.041794
09:57:27|0.041796
09:57:28|0.041797
09:57:28|0.041795
09:57:29|0.041791
09:57:31|0.041784
09:57:32|0.041774
09:57:32|0.041755
09:57:34|0.041755
09:57:34|0.041777
09:57:36|0.041777
09:57:38|0.041789
09:57:39|0.041823
09:57:40|0.04183
09:57:40|0.041838
09:57:42|0.041826
09:57:42|0.041821
09:57:44|0.041804
09:57:44|0.0418
09:57:46|0.041803
09:57:47|0.041805
09:57:48|0.041805
09:57:48|0.041814
09:57:50|0.041799
09:57:51|0.041801
09:57:52|0.041801
09:57:53|0.041801
09:57:54|0.041801
09:57:55|0.041801
09:57:56|0.041788
09:57:57|0.041767
09:57:58|0.041763
09:57:59|0.041741
09:58:00|0.041732
09:58:01|0.041732
09:58:02|0.041739
09:58:03|0.041735
09:58:04|0.041735
09:58:05|0.041765
09:58:06|0.041765
09:58:07|0.041769
09:58:08|0.041769
09:58:09|0.041769
09:58:10|0.041769
09:58:11|0.041782
09:58:12|0.041821
09:58:13|0.04181
09:58:15|0.04181
09:58:16|0.04181
09:58:16|0.041815
09:58:18|0.041823
09:58:18|0.041839
09:58:19|0.041827
09:58:20|0.041827
09:58:22|0.041824
09:58:23|0.041833
09:58:24|0.041839
09:58:25|0.041839
09:58:26|0.041839
09:58:27|0.041823
09:58:28|0.04182
09:58:29|0.041833
09:58:30|0.041824
09:58:31|0.041831
09:58:32|0.041845
09:58:34|0.041837
09:58:35|0.041837
09:58:35|0.041837
09:58:36|0.041842
09:58:38|0.041829
09:58:38|0.041832
09:58:40|0.041832
09:58:40|0.041833
09:58:42|0.041833
09:58:42|0.041828
09:58:43|0.041828
09:58:45|0.041817
09:58:46|0.04181
09:58:47|0.04181
09:58:47|0.04181
09:58:48|0.041801
09:58:50|0.041822
09:58:51|0.041812
09:58:52|0.041819
09:58:53|0.041819
09:58:54|0.041819
09:58:55|0.041819
09:58:56|0.041819
09:58:57|0.041819
09:58:58|0.041821
09:58:59|0.041811
09:59:00|0.041794
09:59:01|0.041781
09:59:02|0.041788
09:59:03|0.041773
09:59:04|0.041773
09:59:05|0.041778
09:59:06|0.041776
09:59:07|0.041795
09:59:08|0.041795
09:59:09|0.041778
09:59:11|0.041778
09:59:12|0.041778
09:59:13|0.041747
09:59:14|0.041748
09:59:15|0.041748
09:59:16|0.041756
09:59:17|0.041759
09:59:18|0.041761
09:59:19|0.041768
09:59:20|0.041769
09:59:21|0.041769
09:59:22|0.041771
09:59:23|0.041772
09:59:24|0.041772
09:59:25|0.041772
09:59:26|0.041772
09:59:27|0.041772
09:59:28|0.041772
09:59:29|0.041771
09:59:30|0.041771
09:59:31|0.041771
09:59:32|0.041769
09:59:33|0.041799
09:59:34|0.041799
09:59:35|0.041806
09:59:36|0.041806
09:59:37|0.041802
09:59:39|0.041804
09:59:39|0.0418
09:59:40|0.041799
09:59:42|0.041799
09:59:42|0.041786
09:59:43|0.041786
09:59:44|0.041758
09:59:45|0.041755
09:59:46|0.041755
09:59:47|0.041755
09:59:48|0.041773
09:59:49|0.041759
09:59:51|0.04176
09:59:52|0.04175
09:59:52|0.041738
09:59:53|0.041731
09:59:55|0.041725
09:59:55|0.041725
09:59:57|0.041716
09:59:58|0.041716
09:59:59|0.041716
10:00:00|0.0417
10:00:01|0.041717
10:00:02|0.041717
10:00:03|0.041733
10:00:04|0.041723
10:00:05|0.041701
10:00:06|0.041701
10:00:07|0.041717
10:00:08|0.041708
10:00:09|0.041698
10:00:11|0.041681
10:00:12|0.0417
10:00:13|0.041677
10:00:14|0.04167
10:00:15|0.041659
10:00:16|0.041643
10:00:17|0.041609
10:00:18|0.041615
10:00:19|0.041598
10:00:20|0.041598
10:00:21|0.041608
10:00:22|0.041608
10:00:23|0.041612
10:00:24|0.041602
10:00:25|0.041588
10:00:26|0.041587
10:00:28|0.041603
10:00:29|0.041603
10:00:29|0.041591
10:00:30|0.041602
10:00:32|0.041617
10:00:32|0.041617
10:00:33|0.041617
10:00:34|0.041607
10:00:36|0.041597
10:00:36|0.041587
10:00:38|0.041563
10:00:38|0.041558
10:00:40|0.041558
10:00:41|0.041539
10:00:42|0.041539
10:00:43|0.041528
10:00:44|0.04151
10:00:46|0.041536
10:00:46|0.041536
10:00:47|0.041537
10:00:48|0.041541
10:00:49|0.041538
10:00:50|0.041538
10:00:51|0.041548
10:00:52|0.04157
10:00:53|0.041578
10:00:55|0.04159
10:00:55|0.041601
10:00:57|0.041609
10:00:57|0.04162
10:00:58|0.041627
10:00:59|0.041621
10:01:01|0.041591
10:01:01|0.04157
10:01:02|0.041567
10:01:03|0.04156
10:01:04|0.041561
10:01:05|0.041573
10:01:06|0.041577
10:01:08|0.041581
10:01:09|0.041593
10:01:09|0.041593
10:01:10|0.041593
10:01:12|0.041556
10:01:14|0.041559
10:01:15|0.041572
10:01:15|0.041606
10:01:17|0.041601
10:01:18|0.041627
10:01:18|0.041627
10:01:19|0.041642
10:01:21|0.041642
10:01:21|0.041642
10:01:23|0.041642
10:01:24|0.041642
10:01:24|0.041576
10:01:25|0.041606
10:01:26|0.041609
10:01:27|0.041612
10:01:29|0.041612
10:01:30|0.041605
10:01:31|0.04162
10:01:31|0.04162
10:01:32|0.041608
10:01:34|0.041594
10:01:35|0.041609
10:01:35|0.041645
10:01:37|0.041638
10:01:38|0.041642
10:01:38|0.04167
10:01:40|0.04167
10:01:41|0.041668
10:01:42|0.04166
10:01:43|0.04166
10:01:44|0.04166
10:01:45|0.04166
10:01:46|0.04166
10:01:47|0.04166
10:01:48|0.041601
10:01:49|0.04158
10:01:50|0.041558
10:01:51|0.041558
10:01:52|0.041558
10:01:53|0.041556
10:01:54|0.041559
10:01:55|0.041559
10:01:56|0.041556
10:01:57|0.041552
10:01:58|0.041548
10:01:59|0.041548
10:02:01|0.041548
10:02:01|0.041548
10:02:02|0.041544
10:02:03|0.041537
10:02:04|0.041537
10:02:05|0.0415
10:02:06|0.041485
10:02:07|0.041518
10:02:08|0.041527
10:02:09|0.041534
10:02:10|0.041527
10:02:12|0.041527
10:02:12|0.041517
10:02:14|0.041517
10:02:15|0.041517
10:02:16|0.041517
10:02:17|0.041499
10:02:18|0.041497
10:02:19|0.041485
10:02:20|0.04148
10:02:21|0.041489
10:02:22|0.04148
10:02:23|0.0415
10:02:24|0.041508
10:02:26|0.041492
10:02:27|0.041498
10:02:27|0.041498
10:02:28|0.041498
10:02:29|0.041498
10:02:31|0.041498
10:02:31|0.041468
10:02:33|0.041475
10:02:33|0.041489
10:02:34|0.0415
10:02:36|0.0415
10:02:36|0.041465
10:02:37|0.041476
10:02:38|0.041476
10:02:39|0.041472
10:02:41|0.041472
10:02:41|0.041466
10:02:42|0.041428
10:02:44|0.041428
10:02:44|0.041434
10:02:46|0.041429
10:02:46|0.041429
10:02:47|0.041433
10:02:49|0.041424
10:02:49|0.041436
10:02:50|0.041441
10:02:52|0.04145
10:02:52|0.04145
10:02:54|0.041449
10:02:54|0.041434
10:02:55|0.041434
10:02:56|0.041434
10:02:57|0.041428
10:02:59|0.041427
10:02:59|0.041436
10:03:00|0.041432
10:03:01|0.041447
10:03:02|0.041471
10:03:04|0.041481
10:03:05|0.041508
10:03:05|0.041475
10:03:06|0.041473
10:03:07|0.041466
10:03:08|0.041474
10:03:09|0.0415
10:03:10|0.0415
10:03:11|0.041482
10:03:13|0.041461
10:03:15|0.041466
10:03:16|0.041465
10:03:17|0.041462
10:03:18|0.041462
10:03:19|0.041428
10:03:20|0.04142
10:03:21|0.04141
10:03:22|0.041402
10:03:23|0.041412
10:03:24|0.041412
10:03:25|0.041415
10:03:27|0.041415
10:03:28|0.041409
10:03:29|0.041393
10:03:30|0.041392
10:03:30|0.04139
10:03:31|0.04139
10:03:34|0.041382
10:03:34|0.04136
10:03:36|0.041359
10:03:36|0.041358
10:03:38|0.041358
10:03:38|0.041373
10:03:40|0.041373
10:03:41|0.041373
10:03:42|0.041362
10:03:43|0.041362
10:03:44|0.041362
10:03:45|0.041362
10:03:46|0.04135
10:03:47|0.041345
10:03:48|0.041358
10:03:49|0.041359
10:03:50|0.041348
10:03:51|0.041352
10:03:52|0.041355
10:03:53|0.041333
10:03:54|0.041308
10:03:55|0.041322
10:03:56|0.041327
10:03:57|0.041323
10:03:58|0.041288
10:03:59|0.041286
10:04:00|0.041292
10:04:01|0.041293
10:04:02|0.041294
10:04:04|0.041329
10:04:05|0.041304
10:04:06|0.041353
10:04:07|0.041353
10:04:07|0.041353
10:04:08|0.041353
10:04:09|0.041353
10:04:10|0.041328
10:04:11|0.041304
10:04:12|0.041289
10:04:14|0.041265
10:04:15|0.041267
10:04:16|0.041269
10:04:17|0.04127
10:04:18|0.041228
10:04:19|0.041242
10:04:20|0.041245
10:04:21|0.041231
10:04:22|0.041231
10:04:23|0.04123
10:04:24|0.041238
10:04:26|0.041238
10:04:27|0.041238
10:04:27|0.041238
10:04:29|0.041238
10:04:30|0.041203
10:04:31|0.041226
10:04:33|0.041238
10:04:34|0.041245
10:04:35|0.041245
10:04:35|0.041261
10:04:37|0.041251
10:04:37|0.041237
10:04:38|0.041237
10:04:40|0.041237
10:04:40|0.041237
10:04:41|0.041237
10:04:43|0.041237
10:04:44|0.041262
10:04:44|0.041236
10:04:46|0.041236
10:04:48|0.041236
10:04:49|0.041238
10:04:50|0.041239
10:04:51|0.041239
10:04:52|0.041251
10:04:54|0.041251
10:04:54|0.041246
10:04:56|0.041235
10:04:56|0.04125
10:04:58|0.041274
10:04:58|0.04126
10:05:00|0.04126
10:05:00|0.041267
10:05:02|0.041292
10:05:02|0.041275
10:05:03|0.04126
10:05:05|0.04126
10:05:05|0.041268
10:05:06|0.041268
10:05:07|0.041247
10:05:09|0.041225
10:05:10|0.041226
10:05:11|0.041215
10:05:12|0.041214
10:05:14|0.041203
10:05:14|0.0412
10:05:15|0.04118
10:05:17|0.041186
10:05:18|0.041201
10:05:21|0.041025
10:05:22|0.041089
10:05:23|0.0411
10:05:24|0.041098
10:05:25|0.041101
10:05:26|0.041142
10:05:27|0.041157
10:05:28|0.04115
10:05:30|0.041118
10:05:31|0.041126
10:05:31|0.041129
10:05:33|0.041145
10:05:35|0.041168
10:05:36|0.04117
10:05:36|0.04116
10:05:38|0.041182
10:05:39|0.041157
10:05:40|0.041148
10:05:41|0.041146
10:05:41|0.041145
10:05:43|0.041145
10:05:44|0.04112
10:05:45|0.041122
10:05:46|0.041122
10:05:47|0.041109
10:05:49|0.041102
10:05:50|0.041106
10:05:51|0.041104
10:05:52|0.041085
10:05:53|0.041096
10:05:54|0.041109
10:05:55|0.041106
10:05:56|0.041106
10:05:57|0.041106
10:05:58|0.041075
10:05:59|0.041075
10:06:00|0.041075
10:06:01|0.041094
10:06:02|0.041126
10:06:03|0.041098
10:06:04|0.041098
10:06:05|0.041096
10:06:06|0.041099
10:06:07|0.041099
10:06:08|0.041094
10:06:09|0.041094
10:06:10|0.041094
10:06:11|0.04108
10:06:12|0.041113
10:06:13|0.041136
10:06:14|0.041109
10:06:16|0.041175
10:06:17|0.041139
10:06:18|0.041159
10:06:19|0.041159
10:06:20|0.041122
10:06:21|0.041153
10:06:22|0.041164
10:06:23|0.04118
10:06:25|0.041194
10:06:26|0.041209
10:06:27|0.041194
10:06:28|0.041214
10:06:29|0.041225
10:06:30|0.041225
10:06:31|0.041252
10:06:32|0.041234
10:06:33|0.04122
10:06:34|0.04122
10:06:35|0.04124
10:06:36|0.04123
10:06:37|0.041233
10:06:38|0.041218
10:06:39|0.041218
10:06:40|0.04123
10:06:41|0.04123
10:06:42|0.04123
10:06:43|0.04123
10:06:44|0.041212
10:06:45|0.041202
10:06:46|0.041198
10:06:47|0.04118
10:06:48|0.041165
10:06:49|0.04113
10:06:50|0.041147
10:06:51|0.041147
10:06:53|0.041151
10:06:54|0.041155
10:06:54|0.041135
10:06:55|0.041133
10:06:57|0.04113
10:06:57|0.04113
10:06:59|0.04113
10:07:00|0.041143
10:07:00|0.041149
10:07:01|0.041193
10:07:02|0.041177
10:07:03|0.041168
10:07:05|0.041193
10:07:06|0.041212
10:07:06|0.041212
10:07:08|0.041208
10:07:08|0.041214
10:07:09|0.041233
10:07:10|0.041239
10:07:11|0.041239
10:07:13|0.041233
10:07:13|0.041259
10:07:14|0.041259
10:07:15|0.041259
10:07:16|0.041251
10:07:18|0.041261
10:07:19|0.041246
10:07:20|0.041219
10:07:22|0.041199
10:07:23|0.041195
10:07:25|0.041196
10:07:26|0.041196
10:07:27|0.041196
10:07:29|0.041181
10:07:30|0.041181
10:07:31|0.041182
10:07:32|0.041184
10:07:33|0.041186
10:07:34|0.041198
10:07:35|0.041198
10:07:36|0.041195
10:07:38|0.041195
10:07:38|0.041195
10:07:40|0.041183
10:07:40|0.041183
10:07:41|0.041174
10:07:42|0.041164
10:07:43|0.041154
10:07:44|0.041154
10:07:45|0.041154
10:07:46|0.04112
10:07:47|0.041105
10:07:50|0.041105
10:07:50|0.041125
10:07:52|0.041139
10:07:52|0.041118
10:07:53|0.041095
10:07:54|0.041102
10:07:56|0.041102
10:07:57|0.041062
10:07:58|0.041047
10:07:59|0.041087
10:07:59|0.041086
10:08:01|0.04108
10:08:02|0.041064
10:08:02|0.041064
10:08:04|0.041058
10:08:04|0.041066
10:08:05|0.04106
10:08:06|0.041047
10:08:08|0.041054
10:08:08|0.041068
10:08:09|0.041074
10:08:10|0.041066
10:08:12|0.041058
10:08:13|0.041058
10:08:14|0.041039
10:08:15|0.041036
10:08:16|0.041033
10:08:17|0.041014
10:08:18|0.041
10:08:20|0.041
10:08:21|0.040998
10:08:22|0.040958
10:08:24|0.04095
10:08:25|0.040952
10:08:26|0.04077
10:08:27|0.040831
10:08:28|0.04082
10:08:29|0.040848
10:08:29|0.040868
10:08:30|0.04086
10:08:32|0.040849
10:08:32|0.040879
10:08:34|0.040887
10:08:36|0.040879
10:08:36|0.04088
10:08:37|0.040891
10:08:38|0.040894
10:08:39|0.04091
10:08:40|0.040906
10:08:41|0.040907
10:08:42|0.040893
10:08:43|0.040885
10:08:45|0.04089
10:08:45|0.040874
10:08:47|0.040884
10:08:47|0.040893
10:08:49|0.040864
10:08:50|0.040871
10:08:50|0.040905
10:08:51|0.040904
10:08:52|0.040901
10:08:54|0.040866
10:08:54|0.040867
10:08:56|0.040868
10:08:56|0.04086
10:08:58|0.040891
10:08:59|0.040887
10:08:59|0.040883
10:09:01|0.04088
10:09:02|0.040875
10:09:03|0.040882
10:09:03|0.040874
10:09:05|0.040874
10:09:06|0.040849
10:09:07|0.040857
10:09:08|0.040857
10:09:09|0.040855
10:09:10|0.040857
10:09:11|0.040857
10:09:12|0.040833
10:09:13|0.040802
10:09:14|0.040802
10:09:15|0.040802
10:09:16|0.040836
10:09:17|0.040789
10:09:18|0.040767
10:09:19|0.040781
10:09:21|0.040787
10:09:22|0.040761
10:09:23|0.040744
10:09:24|0.040744
10:09:25|0.040744
10:09:26|0.040742
10:09:27|0.040741
10:09:28|0.040732
10:09:30|0.040727
10:09:30|0.040727
10:09:32|0.040717
10:09:33|0.040727
10:09:34|0.040723
10:09:35|0.040719
10:09:36|0.040742
10:09:38|0.040729
10:09:38|0.040722
10:09:40|0.040722
10:09:41|0.040722
10:09:42|0.04072
10:09:43|0.04072
10:09:44|0.040726
10:09:45|0.040742
10:09:46|0.040736
10:09:47|0.040741
10:09:48|0.040734
10:09:49|0.040732
10:09:51|0.040726
10:09:51|0.04071
10:09:53|0.040728
10:09:54|0.04077
10:09:55|0.040793
10:09:56|0.040821
10:09:57|0.040817
10:09:58|0.040845
10:10:00|0.040864
10:10:01|0.040867
10:10:02|0.04089
10:10:03|0.040915
10:10:04|0.040941
10:10:04|0.04097
10:10:05|0.040935
10:10:07|0.040978
10:10:07|0.041014
10:10:09|0.041012
10:10:10|0.040987
10:10:11|0.04099
10:10:12|0.041004
10:10:13|0.041021
10:10:14|0.041045
10:10:15|0.041039
10:10:16|0.041033
10:10:17|0.041001
10:10:18|0.040992
10:10:19|0.040989
10:10:20|0.040972
10:10:21|0.040958
10:10:22|0.040952
10:10:23|0.04095
10:10:24|0.040965
10:10:25|0.040976
10:10:26|0.040976
10:10:28|0.04097
10:10:29|0.040985
10:10:30|0.041001
10:10:31|0.041004
10:10:32|0.041015
10:10:33|0.041024
10:10:33|0.041032
10:10:34|0.041033
10:10:36|0.041032
10:10:37|0.041022
10:10:38|0.041024
10:10:39|0.041007
10:10:40|0.040987
10:10:41|0.040975
10:10:42|0.040971
10:10:42|0.040962
10:10:44|0.040958
10:10:44|0.040932
10:10:45|0.040922
10:10:47|0.040933
10:10:48|0.040921
10:10:49|0.040928
10:10:50|0.040921
10:10:51|0.040921
10:10:52|0.040938
10:10:53|0.040928
10:10:54|0.040952
10:10:55|0.040958
10:10:56|0.040958
10:10:57|0.040958
10:10:58|0.040972
10:10:59|0.040972
10:11:00|0.041007
10:11:01|0.041016
10:11:02|0.041003
10:11:03|0.040997
10:11:04|0.040971
10:11:05|0.040977
10:11:06|0.040963
10:11:07|0.04096
10:11:08|0.040963
10:11:09|0.04093
10:11:10|0.040926
10:11:11|0.040903
10:11:12|0.040885
10:11:13|0.040885
10:11:14|0.040877
10:11:15|0.040889
10:11:16|0.040889
10:11:17|0.040889
10:11:18|0.040885
10:11:19|0.040885
10:11:20|0.040879
10:11:21|0.040879
10:11:22|0.04087
10:11:24|0.040911
10:11:25|0.040905
10:11:27|0.040905
10:11:28|0.040883
10:11:29|0.040883
10:11:30|0.040868
10:11:31|0.040874
10:11:32|0.040879
10:11:33|0.040881
10:11:34|0.040881
10:11:35|0.04086
10:11:36|0.040844
10:11:38|0.040841
10:11:38|0.040874
10:11:39|0.040874
10:11:41|0.040872
10:11:41|0.040872
10:11:43|0.040839
10:11:43|0.040839
10:11:45|0.040822
10:11:46|0.040822
10:11:46|0.040844
10:11:48|0.040834
10:11:48|0.040817
10:11:50|0.040817
10:11:50|0.040817
10:11:51|0.040817
10:11:52|0.040815
10:11:54|0.040841
10:11:54|0.040821
10:11:56|0.040813
10:11:56|0.04081
10:11:58|0.040795
10:11:59|0.040762
10:11:59|0.040758
10:12:00|0.040764
10:12:01|0.04078
10:12:02|0.04082
10:12:03|0.040829
10:12:04|0.040811
10:12:06|0.040804
10:12:06|0.040776
10:12:07|0.040776
10:12:10|0.040803
10:12:10|0.040786
10:12:11|0.040739
10:12:12|0.040736
10:12:14|0.040741
10:12:14|0.040745
10:12:15|0.040747
10:12:16|0.040727
10:12:17|0.040721
10:12:18|0.04074
10:12:19|0.040762
10:12:20|0.040752
10:12:21|0.040752
10:12:22|0.040732
10:12:24|0.040732
10:12:26|0.040748
10:12:27|0.04075
10:12:28|0.040692
10:12:29|0.040674
10:12:30|0.040686
10:12:31|0.040692
10:12:32|0.040673
10:12:33|0.04067
10:12:34|0.04067
10:12:36|0.040645
10:12:36|0.04061
10:12:37|0.040609
10:12:39|0.040661
10:12:39|0.040652
10:12:40|0.040673
10:12:41|0.040655
10:12:42|0.040629
10:12:43|0.040629
10:12:44|0.040631
10:12:45|0.04063
10:12:47|0.040636
10:12:48|0.040641
10:12:49|0.040629
10:12:50|0.040638
10:12:51|0.040658
10:12:51|0.04066
10:12:53|0.040668
10:12:54|0.040668
10:12:55|0.040668
10:12:56|0.040664
10:12:58|0.040664
10:12:58|0.040692
10:12:59|0.040687
10:13:00|0.040687
10:13:01|0.040685
10:13:03|0.040688
10:13:03|0.040705
10:13:05|0.040685
10:13:06|0.040673
10:13:07|0.040673
10:13:08|0.040686
10:13:09|0.040682
10:13:10|0.040682
10:13:11|0.040678
10:13:12|0.04066
10:13:13|0.04066
10:13:14|0.04066
10:13:14|0.040642
10:13:16|0.040657
10:13:17|0.040657
10:13:18|0.040653
10:13:19|0.040653
10:13:20|0.040625
10:13:20|0.040625
10:13:22|0.040629
10:13:23|0.040651
10:13:25|0.040623
10:13:25|0.040636
10:13:27|0.040646
10:13:28|0.040637
10:13:29|0.040629
10:13:31|0.040629
10:13:31|0.040625
10:13:33|0.040621
10:13:33|0.040618
10:13:34|0.040637
10:13:35|0.040637
10:13:37|0.040608
10:13:37|0.040615
10:13:39|0.040613
10:13:40|0.040611
10:13:41|0.040629
10:13:43|0.040629
10:13:43|0.040629
10:13:44|0.040631
10:13:45|0.040631
10:13:47|0.04063
10:13:48|0.040645
10:13:48|0.040626
10:13:49|0.040626
10:13:51|0.040626
10:13:51|0.040631
10:13:53|0.040642
10:13:53|0.040633
10:13:54|0.040634
10:13:55|0.040629
10:13:57|0.04063
10:13:58|0.040628
10:13:59|0.04062
10:14:00|0.040615
10:14:01|0.040615
10:14:02|0.040628
10:14:03|0.040613
10:14:04|0.040651
10:14:05|0.040641
10:14:06|0.040641
10:14:07|0.040625
10:14:08|0.040625
10:14:09|0.04061
10:14:10|0.040604
10:14:11|0.040606
10:14:12|0.040605
10:14:13|0.040605
10:14:14|0.0406
10:14:15|0.0406
10:14:16|0.040542
10:14:17|0.040562
10:14:18|0.040542
10:14:19|0.040544
10:14:20|0.040531
10:14:21|0.040514
10:14:22|0.040529
10:14:24|0.040547
10:14:25|0.040574
10:14:27|0.040554
10:14:28|0.040523
10:14:28|0.040532
10:14:30|0.040561
10:14:31|0.040557
10:14:32|0.04055
10:14:33|0.04055
10:14:34|0.040571
10:14:35|0.04057
10:14:36|0.04057
10:14:37|0.04055
10:14:38|0.04055
10:14:39|0.04055
10:14:40|0.04055
10:14:41|0.04055
10:14:42|0.040577
10:14:43|0.040567
10:14:45|0.040551
10:14:45|0.040551
10:14:46|0.040562
10:14:48|0.040545
10:14:48|0.040542
10:14:49|0.040543
10:14:50|0.040554
10:14:52|0.040554
10:14:52|0.040554
10:14:53|0.040556
10:14:55|0.040551
10:14:55|0.040551
10:14:57|0.040552
10:14:57|0.040556
10:14:58|0.040557
10:14:59|0.040564
10:15:01|0.040569
10:15:01|0.040576
10:15:03|0.040576
10:15:03|0.040565
10:15:05|0.04056
10:15:06|0.040559
10:15:07|0.040577
10:15:08|0.040585
10:15:09|0.040564
10:15:10|0.040564
10:15:11|0.04057
10:15:12|0.040567
10:15:13|0.040557
10:15:14|0.04053
10:15:15|0.040566
10:15:16|0.040589
10:15:17|0.040594
10:15:18|0.040572
10:15:19|0.040572
10:15:20|0.040559
10:15:21|0.040559
10:15:22|0.04058
10:15:23|0.040605
10:15:24|0.040622
10:15:26|0.040603
10:15:27|0.040597
10:15:27|0.040634
10:15:28|0.040656
10:15:29|0.040684
10:15:31|0.040651
10:15:32|0.040658
10:15:33|0.040646
10:15:34|0.040646
10:15:35|0.040629
10:15:36|0.040605
10:15:38|0.040607
10:15:39|0.040632
10:15:39|0.040637
10:15:40|0.040637
10:15:41|0.040657
10:15:43|0.040663
10:15:44|0.040663
10:15:45|0.040661
10:15:45|0.04063
10:15:47|0.040635
10:15:48|0.040627
10:15:49|0.040622
10:15:50|0.040641
10:15:51|0.040617
10:15:52|0.040602
10:15:53|0.040601
10:15:54|0.040589
10:15:55|0.040595
10:15:56|0.0406
10:15:57|0.040591
10:15:58|0.040591
10:15:59|0.040591
10:16:00|0.040612
10:16:01|0.040589
10:16:02|0.040595
10:16:03|0.040603
10:16:05|0.040597
10:16:05|0.040579
10:16:06|0.040611
10:16:08|0.040624
10:16:08|0.04065
10:16:09|0.040653
10:16:11|0.040683
10:16:11|0.0407
10:16:12|0.040704
10:16:14|0.040712
10:16:14|0.040718
10:16:16|0.040738
10:16:16|0.040763
10:16:17|0.040754
10:16:19|0.040757
10:16:19|0.040737
10:16:21|0.040742
10:16:21|0.040742
10:16:22|0.040779
10:16:23|0.040733
10:16:24|0.040722
10:16:26|0.040708
10:16:27|0.040708
10:16:28|0.040708
10:16:29|0.040732
10:16:30|0.040744
10:16:32|0.040738
10:16:33|0.040747
10:16:34|0.040744
10:16:35|0.040738
10:16:36|0.040738
10:16:38|0.040747
10:16:38|0.040739
10:16:40|0.040752
10:16:40|0.040759
10:16:41|0.040759
10:16:42|0.040752
10:16:43|0.040764
10:16:45|0.040764
10:16:45|0.040758
10:16:46|0.04075
10:16:48|0.040741
10:16:49|0.040741
10:16:50|0.040753
10:16:51|0.04073
10:16:52|0.04073
10:16:52|0.040737
10:16:54|0.040736
10:16:54|0.04073
10:16:56|0.04073
10:16:57|0.040748
10:16:58|0.04074
10:16:59|0.04074
10:17:00|0.04074
10:17:01|0.040746
10:17:02|0.040758
10:17:03|0.040789
10:17:04|0.040803
10:17:05|0.04082
10:17:06|0.040804
10:17:07|0.040788
10:17:08|0.040799
10:17:09|0.040794
10:17:10|0.040796
10:17:11|0.040786
10:17:12|0.040781
10:17:13|0.040776
10:17:15|0.040751
10:17:15|0.04076
10:17:16|0.040802
10:17:18|0.040815
10:17:18|0.040818
10:17:19|0.040826
10:17:20|0.040849
10:17:21|0.04084
10:17:22|0.040829
10:17:24|0.040803
10:17:24|0.040805
10:17:26|0.040792
10:17:26|0.040822
10:17:27|0.040842
10:17:28|0.040847
10:17:31|0.04083
10:17:31|0.040853
10:17:32|0.040848
10:17:33|0.040853
10:17:35|0.040854
10:17:36|0.040858
10:17:36|0.04086
10:17:38|0.040882
10:17:39|0.040869
10:17:40|0.040863
10:17:41|0.040863
10:17:42|0.040867
10:17:43|0.040875
10:17:44|0.040881
10:17:45|0.040902
10:17:46|0.040925
10:17:47|0.040906
10:17:47|0.040927
10:17:49|0.040927
10:17:50|0.040927
10:17:51|0.040932
10:17:52|0.040932
10:17:53|0.040936
10:17:54|0.040954
10:17:55|0.04095
10:17:56|0.040955
10:17:58|0.040957
10:17:58|0.04095
10:17:59|0.040951
10:18:00|0.040955
10:18:01|0.040962
10:18:03|0.040944
10:18:04|0.04097
10:18:05|0.040982
10:18:06|0.040984
10:18:06|0.040962
10:18:08|0.04096
10:18:09|0.040974
10:18:09|0.040969
10:18:11|0.040955
10:18:12|0.040929
10:18:13|0.04094
10:18:14|0.04093
10:18:15|0.040918
10:18:16|0.040899
10:18:18|0.040916
10:18:18|0.040916
10:18:20|0.040922
10:18:21|0.04093
10:18:21|0.040906
10:18:23|0.040924
10:18:24|0.04092
10:18:25|0.040922
10:18:26|0.040926
10:18:27|0.04091
10:18:29|0.040925
10:18:29|0.040925
10:18:31|0.040894
10:18:32|0.040862
10:18:33|0.040843
10:18:34|0.040866
10:18:36|0.040852
10:18:37|0.040847
10:18:38|0.040859
10:18:40|0.040859
10:18:41|0.040859
10:18:41|0.040878
10:18:42|0.04089
10:18:43|0.0409
10:18:45|0.040905
10:18:46|0.040902
10:18:48|0.040834
10:18:48|0.040833
10:18:49|0.040832
10:18:51|0.040831
10:18:52|0.040823
10:18:52|0.040838
10:18:53|0.040838
10:18:55|0.040824
10:18:56|0.040821
10:18:57|0.040826
10:18:57|0.040846
10:18:59|0.040846
10:19:00|0.040846
10:19:00|0.040856
10:19:01|0.040903
10:19:03|0.040901
10:19:04|0.040892
10:19:05|0.040874
10:19:06|0.040856
10:19:07|0.040849
10:19:08|0.040834
10:19:09|0.040824
10:19:10|0.040824
10:19:11|0.040828
10:19:12|0.040816
10:19:13|0.040831
10:19:14|0.040841
10:19:15|0.040841
10:19:16|0.040841
10:19:17|0.040853
10:19:18|0.040858
10:19:19|0.040881
10:19:20|0.040879
10:19:21|0.04087
10:19:22|0.04086
10:19:23|0.040845
10:19:24|0.040848
10:19:25|0.040848
10:19:26|0.040862
10:19:27|0.040862
10:19:28|0.040862
10:19:29|0.040848
10:19:30|0.040848
10:19:31|0.040844
10:19:32|0.040835
10:19:33|0.04081
10:19:34|0.04081
10:19:35|0.04081
10:19:36|0.040808
10:19:37|0.040808
10:19:38|0.040812
10:19:39|0.040812
10:19:40|0.040801
10:19:41|0.0408
10:19:43|0.04081
10:19:43|0.040809
10:19:44|0.040809
10:19:46|0.040799
10:19:47|0.040832
10:19:48|0.040835
10:19:49|0.040807
10:19:50|0.040807
10:19:51|0.040839
10:19:52|0.040839
10:19:53|0.040857
10:19:54|0.040857
10:19:55|0.04087
10:19:56|0.040853
10:19:57|0.040856
10:19:58|0.040856
10:19:59|0.040862
10:20:00|0.040863
10:20:01|0.040879
10:20:02|0.040883
10:20:03|0.040891
10:20:04|0.04088
10:20:05|0.040898
10:20:06|0.040875
10:20:08|0.040854
10:20:08|0.040873
10:20:10|0.040869
10:20:11|0.040869
10:20:11|0.040869
10:20:13|0.040868
10:20:13|0.04092
10:20:14|0.040931
10:20:16|0.040933
10:20:16|0.040924
10:20:18|0.040945
10:20:19|0.040933
10:20:20|0.04096
10:20:21|0.04096
10:20:22|0.040963
10:20:23|0.040948
10:20:24|0.040933
10:20:25|0.040933
10:20:25|0.040932
10:20:27|0.040931
10:20:27|0.04092
10:20:29|0.040918
10:20:31|0.040933
10:20:31|0.040933
10:20:33|0.040922
10:20:34|0.040908
10:20:35|0.04088
10:20:36|0.040882
10:20:38|0.040882
10:20:38|0.04088
10:20:40|0.04088
10:20:41|0.040857
10:20:42|0.040843
10:20:43|0.040844
10:20:44|0.040844
10:20:45|0.040862
10:20:46|0.040887
10:20:47|0.04088
10:20:48|0.040886
10:20:49|0.040886
10:20:50|0.040886
10:20:51|0.04092
10:20:52|0.040919
10:20:53|0.040948
10:20:54|0.040939
10:20:55|0.040939
10:20:57|0.04094
10:20:57|0.04094
10:20:58|0.04094
10:20:59|0.040948
10:21:00|0.040955
10:21:01|0.040964
10:21:02|0.040995
10:21:04|0.040984
10:21:04|0.040979
10:21:05|0.040963
10:21:06|0.040963
10:21:07|0.040963
10:21:08|0.040963
10:21:09|0.040948
10:21:10|0.040894
10:21:11|0.040878
10:21:12|0.040872
10:21:13|0.040884
10:21:14|0.040884
10:21:15|0.040874
10:21:17|0.040874
10:21:17|0.040894
10:21:18|0.040904
10:21:19|0.04091
10:21:21|0.040904
10:21:21|0.040904
10:21:22|0.040893
10:21:23|0.040893
10:21:24|0.040896
10:21:25|0.0409
10:21:27|0.040896
10:21:27|0.040896
10:21:29|0.040889
10:21:29|0.040892
10:21:31|0.040896
10:21:33|0.040909
10:21:35|0.040922
10:21:36|0.040922
10:21:36|0.040952
10:21:38|0.04095
10:21:39|0.04095
10:21:40|0.04095
10:21:41|0.04094
10:21:42|0.040922
10:21:43|0.040921
10:21:44|0.040927
10:21:45|0.040927
10:21:46|0.040927
10:21:47|0.040927
10:21:48|0.040927
10:21:49|0.040934
10:21:50|0.040934
10:21:51|0.040934
10:21:52|0.040958
10:21:53|0.040958
10:21:54|0.04099
10:21:56|0.04099
10:21:56|0.04099
10:21:58|0.04099
10:21:59|0.041
10:22:00|0.041008
10:22:01|0.041006
10:22:02|0.041
10:22:04|0.040983
10:22:04|0.040999
10:22:06|0.040971
10:22:06|0.040942
10:22:08|0.04095
10:22:09|0.040952
10:22:10|0.040958
10:22:11|0.040958
10:22:13|0.040962
10:22:14|0.040962
10:22:15|0.040962
10:22:15|0.040962
10:22:17|0.040962
10:22:17|0.040958
10:22:18|0.040958
10:22:20|0.040966
10:22:20|0.040973
10:22:22|0.04096
10:22:22|0.04096
10:22:24|0.04096
10:22:24|0.040941
10:22:26|0.04092
10:22:26|0.040908
10:22:28|0.0409
10:22:29|0.040885
10:22:30|0.040896
10:22:31|0.040896
10:22:32|0.040907
10:22:34|0.040917
10:22:35|0.040917
10:22:36|0.040917
10:22:37|0.040906
10:22:38|0.040918
10:22:40|0.040946
10:22:41|0.040961
10:22:42|0.040961
10:22:43|0.040918
10:22:44|0.040927
10:22:45|0.040927
10:22:46|0.04094
10:22:47|0.04094
10:22:48|0.04094
10:22:49|0.040959
10:22:50|0.040959
10:22:51|0.040974
10:22:52|0.040964
10:22:53|0.040964
10:22:54|0.040964
10:22:55|0.040975
10:22:57|0.040977
10:22:57|0.040978
10:22:58|0.040967
10:23:00|0.040963
10:23:01|0.040959
10:23:02|0.040962
10:23:02|0.040962
10:23:04|0.040965
10:23:05|0.040965
10:23:05|0.040939
10:23:06|0.040939
10:23:08|0.040924
10:23:09|0.040895
10:23:09|0.040928
10:23:11|0.040928
10:23:11|0.040954
10:23:12|0.040966
10:23:14|0.040966
10:23:14|0.040966
10:23:16|0.040948
10:23:17|0.040948
10:23:18|0.040935
10:23:19|0.040935
10:23:20|0.040935
10:23:21|0.040927
10:23:22|0.040927
10:23:23|0.040912
10:23:24|0.040899
10:23:25|0.04088
10:23:26|0.040872
10:23:27|0.040869
10:23:28|0.040852
10:23:29|0.040855
10:23:30|0.040855
10:23:31|0.040848
10:23:32|0.040838
10:23:33|0.040843
10:23:35|0.040824
10:23:36|0.040822
10:23:37|0.040832
10:23:38|0.040832
10:23:39|0.040826
10:23:40|0.040815
10:23:41|0.040806
10:23:42|0.040809
10:23:43|0.040805
10:23:44|0.040812
10:23:46|0.040812
10:23:47|0.040812
10:23:48|0.040819
10:23:49|0.040819
10:23:50|0.040819
10:23:52|0.040804
10:23:52|0.040827
10:23:53|0.040836
10:23:55|0.040838
10:23:55|0.040838
10:23:56|0.040846
10:23:57|0.040853
10:23:58|0.040848
10:23:59|0.040848
10:24:00|0.040825
10:24:01|0.040819
10:24:02|0.040809
10:24:03|0.040817
10:24:05|0.04082
10:24:05|0.040821
10:24:06|0.040815
10:24:07|0.04081
10:24:09|0.040803
10:24:10|0.040803
10:24:11|0.040789
10:24:12|0.040789
10:24:12|0.040789
10:24:13|0.040791
10:24:15|0.040767
10:24:16|0.040745
10:24:17|0.040737
10:24:18|0.040756
10:24:19|0.040771
10:24:20|0.040769
10:24:21|0.040773
10:24:22|0.040773
10:24:23|0.040796
10:24:24|0.040795
10:24:25|0.040795
10:24:26|0.040795
10:24:27|0.040773
10:24:28|0.040779
10:24:29|0.040782
10:24:30|0.04078
10:24:31|0.04078
10:24:32|0.040798
10:24:33|0.040798
10:24:35|0.040798
10:24:36|0.040798
10:24:37|0.040809
10:24:38|0.040809
10:24:40|0.040809
10:24:40|0.040809
10:24:42|0.040806
10:24:43|0.040838
10:24:44|0.040819
10:24:45|0.040814
10:24:46|0.040814
10:24:47|0.040814
10:24:48|0.040802
10:24:49|0.040812
10:24:50|0.040811
10:24:51|0.040811
10:24:52|0.040838
10:24:53|0.040835
10:24:54|0.040835
10:24:55|0.040826
10:24:56|0.040809
10:24:58|0.040809
10:24:59|0.040809
10:24:59|0.040809
10:25:00|0.04083
10:25:01|0.04085
10:25:02|0.040825
10:25:03|0.040816
10:25:05|0.040798
10:25:05|0.040798
10:25:06|0.040792
10:25:07|0.040787
10:25:08|0.040787
10:25:09|0.040787
10:25:10|0.040787
10:25:11|0.040843
10:25:12|0.040847
10:25:14|0.040847
10:25:14|0.040847
10:25:15|0.040847
10:25:16|0.040847
10:25:17|0.040836
10:25:18|0.040826
10:25:19|0.040839
10:25:21|0.040828
10:25:22|0.040825
10:25:22|0.04082
10:25:23|0.040794
10:25:25|0.040794
10:25:26|0.040823
10:25:27|0.040823
10:25:27|0.040823
10:25:28|0.040823
10:25:29|0.040823
10:25:31|0.040823
10:25:32|0.040849
10:25:33|0.040861
10:25:34|0.04088
10:25:35|0.040884
10:25:36|0.040882
10:25:37|0.040897
10:25:38|0.040912
10:25:39|0.040907
10:25:41|0.04091
10:25:41|0.040924
10:25:43|0.040924
10:25:44|0.040924
10:25:45|0.040941
10:25:45|0.040956
10:25:47|0.040946
10:25:47|0.040943
10:25:49|0.04096
10:25:50|0.04096
10:25:51|0.040972
10:25:52|0.040974
10:25:53|0.040976
10:25:54|0.040972
10:25:55|0.040972
10:25:55|0.040972
10:25:57|0.040972
10:25:58|0.040953
10:25:59|0.040964
10:26:00|0.040961
10:26:01|0.04096
10:26:03|0.04096
10:26:03|0.040932
10:26:04|0.040939
10:26:06|0.040966
10:26:07|0.040966
10:26:08|0.04096
10:26:08|0.040971
10:26:10|0.040971
10:26:11|0.04097
10:26:11|0.04097
10:26:12|0.040971
10:26:13|0.040971
10:26:14|0.04097
10:26:15|0.040971
10:26:16|0.040971
10:26:17|0.040971
10:26:18|0.040961
10:26:20|0.040961
10:26:20|0.04096
10:26:21|0.040944
10:26:22|0.040944
10:26:24|0.040944
10:26:25|0.040944
10:26:25|0.040944
10:26:27|0.040944
10:26:28|0.040953
10:26:28|0.040953
10:26:30|0.040953
10:26:30|0.040957
10:26:32|0.040957
10:26:33|0.040958
10:26:34|0.040967
10:26:35|0.040967
10:26:36|0.040967
10:26:37|0.04097
10:26:39|0.040938
10:26:40|0.041011
10:26:42|0.041023
10:26:42|0.04104
10:26:43|0.04103
10:26:45|0.041036
10:26:46|0.041045
10:26:47|0.041058
10:26:48|0.041062
10:26:49|0.04106
10:26:50|0.04106
10:26:51|0.041058
10:26:52|0.041076
10:26:53|0.04109
10:26:54|0.041091
10:26:54|0.041096
10:26:56|0.041096
10:26:57|0.04109
10:26:58|0.041091
10:26:59|0.041078
10:27:00|0.041078
10:27:01|0.041068
10:27:02|0.041064
10:27:03|0.041068
10:27:04|0.041068
10:27:05|0.04106
10:27:06|0.041022
10:27:07|0.041018
10:27:08|0.041012
10:27:09|0.041012
10:27:10|0.041012
10:27:11|0.041014
10:27:12|0.041012
10:27:13|0.041036
10:27:14|0.041036
10:27:15|0.04104
10:27:16|0.041037
10:27:17|0.041008
10:27:18|0.04103
10:27:19|0.041026
10:27:20|0.041019
10:27:21|0.041023
10:27:22|0.041023
10:27:24|0.041004
10:27:24|0.041
10:27:25|0.04101
10:27:26|0.04101
10:27:27|0.04101
10:27:29|0.041015
10:27:29|0.041016
10:27:30|0.041016
10:27:32|0.040998
10:27:32|0.040998
10:27:33|0.041026
10:27:34|0.041026
10:27:36|0.041034
10:27:36|0.041049
10:27:38|0.041045
10:27:39|0.041057
10:27:41|0.041057
10:27:42|0.041048
10:27:43|0.041033
10:27:44|0.041033
10:27:45|0.041033
10:27:46|0.041033
10:27:47|0.041033
10:27:48|0.041033
10:27:49|0.041033
10:27:50|0.041033
10:27:51|0.041045
10:27:52|0.04105
10:27:53|0.041049
10:27:54|0.041036
10:27:55|0.041036
10:27:56|0.041036
10:27:58|0.041036
10:27:58|0.041036
10:27:59|0.041036
10:28:01|0.041036
10:28:01|0.041004
10:28:03|0.041016
10:28:04|0.041016
10:28:05|0.041016
10:28:05|0.041016
10:28:06|0.041016
10:28:08|0.041016
10:28:08|0.041016
10:28:09|0.041052
10:28:10|0.041057
10:28:12|0.041072
10:28:12|0.041045
10:28:14|0.041045
10:28:15|0.041024
10:28:16|0.041019
10:28:17|0.041022
10:28:18|0.041024
10:28:19|0.041021
10:28:20|0.041009
10:28:21|0.041003
10:28:22|0.041004
10:28:23|0.041002
10:28:24|0.041016
10:28:25|0.04101
10:28:26|0.041015
10:28:27|0.041031
10:28:28|0.041019
10:28:29|0.041022
10:28:30|0.041018
10:28:31|0.041018
10:28:32|0.041022
10:28:33|0.041034
10:28:35|0.041039
10:28:35|0.041039
10:28:36|0.041034
10:28:38|0.041034
10:28:39|0.041045
10:28:41|0.041046
10:28:42|0.041042
10:28:43|0.041037
10:28:44|0.041037
10:28:46|0.041044
10:28:46|0.041057
10:28:47|0.041066
10:28:48|0.041068
10:28:50|0.041076
10:28:51|0.041085
10:28:52|0.04108
10:28:52|0.04108
10:28:54|0.041075
10:28:54|0.041076
10:28:55|0.04109
10:28:57|0.04109
10:28:59|0.041089
10:29:00|0.041089
10:29:00|0.041068
10:29:01|0.041068
10:29:03|0.041068
10:29:04|0.041071
10:29:04|0.041071
10:29:05|0.041069
10:29:06|0.041076
10:29:07|0.041076
10:29:08|0.041072
10:29:10|0.041068
10:29:11|0.041065
10:29:12|0.041052
10:29:13|0.041037
10:29:14|0.041018
10:29:14|0.041016
10:29:16|0.041016
10:29:17|0.041014
10:29:18|0.041014
10:29:19|0.041029
10:29:20|0.041037
10:29:21|0.041037
10:29:22|0.041036
10:29:23|0.041035
10:29:25|0.04103
10:29:25|0.041028
10:29:27|0.041028
10:29:28|0.04104
10:29:29|0.041045
10:29:29|0.041045
10:29:31|0.041037
10:29:32|0.04104
10:29:33|0.041044
10:29:34|0.041044
10:29:35|0.041044
10:29:36|0.041035
10:29:37|0.04104
10:29:38|0.041049
10:29:39|0.041049
10:29:41|0.041022
10:29:42|0.041007
10:29:43|0.040981
10:29:43|0.040981
10:29:45|0.041
10:29:46|0.040998
10:29:47|0.040998
10:29:47|0.040994
10:29:48|0.040994
10:29:50|0.040994
10:29:51|0.040998
10:29:52|0.040998
10:29:53|0.040998
10:29:54|0.040981
10:29:55|0.040986
10:29:56|0.040986
10:29:57|0.040986
10:29:57|0.04097
10:29:59|0.040968
10:30:00|0.040968
10:30:00|0.040968
10:30:01|0.040968
10:30:02|0.040941
10:30:04|0.040938
10:30:04|0.040928
10:30:06|0.040928
10:30:07|0.040918
10:30:08|0.040918
10:30:09|0.040916
10:30:10|0.040924
10:30:11|0.040924
10:30:12|0.040954
10:30:13|0.040957
10:30:14|0.04097
10:30:15|0.040959
10:30:16|0.040926
10:30:17|0.040908
10:30:18|0.040916
10:30:19|0.040916
10:30:20|0.040911
10:30:21|0.040911
10:30:22|0.040911
10:30:23|0.040926
10:30:24|0.040937
10:30:25|0.040937
10:30:26|0.040937
10:30:27|0.040937
10:30:28|0.040932
10:30:29|0.040928
10:30:30|0.04091
10:30:31|0.040896
10:30:32|0.040916
10:30:33|0.040916
10:30:34|0.040934
10:30:35|0.040934
10:30:36|0.040928
10:30:37|0.040931
10:30:38|0.040924
10:30:39|0.040924
10:30:40|0.040924
10:30:42|0.040952
10:30:43|0.040964
10:30:43|0.040972
10:30:45|0.040971
10:30:45|0.040965
10:30:47|0.040965
10:30:48|0.040971
10:30:49|0.040994
10:30:50|0.04098
10:30:51|0.040977
10:30:52|0.040983
10:30:53|0.040983
10:30:54|0.040983
10:30:55|0.040983
10:30:56|0.040983
10:30:57|0.041008
10:30:58|0.041009
10:30:59|0.041009
10:31:00|0.041002
10:31:01|0.041002
10:31:02|0.040997
10:31:04|0.040997
10:31:05|0.040983
10:31:05|0.040969
10:31:07|0.040965
10:31:08|0.040937
10:31:09|0.040922
10:31:10|0.040922
10:31:11|0.040922
10:31:12|0.040922
10:31:14|0.040922
10:31:14|0.040906
10:31:15|0.040898
10:31:16|0.040886
10:31:17|0.040882
10:31:18|0.040882
10:31:19|0.040882
10:31:20|0.04087
10:31:21|0.040863
10:31:22|0.040867
10:31:24|0.040857
10:31:24|0.040845
10:31:25|0.040834
10:31:26|0.040834
10:31:27|0.040841
10:31:28|0.040841
10:31:30|0.040841
10:31:30|0.040841
10:31:31|0.040873
10:31:32|0.040873
10:31:33|0.04087
10:31:35|0.040848
10:31:35|0.040842
10:31:36|0.040842
10:31:37|0.040842
10:31:38|0.040842
10:31:39|0.040824
10:31:40|0.040809
10:31:42|0.040809
10:31:42|0.040809
10:31:44|0.040809
10:31:46|0.040826
10:31:46|0.040826
10:31:47|0.040836
10:31:48|0.040827
10:31:50|0.040821
10:31:50|0.040809
10:31:51|0.040808
10:31:53|0.040809
10:31:53|0.04081
10:31:54|0.04081
10:31:55|0.040809
10:31:57|0.040815
10:31:58|0.040815
10:31:59|0.040815
10:32:00|0.040815
10:32:01|0.04085
10:32:02|0.04085
10:32:03|0.04085
10:32:04|0.040855
10:32:05|0.040875
10:32:06|0.040864
10:32:07|0.040864
10:32:08|0.040861
10:32:09|0.040836
10:32:10|0.040875
10:32:11|0.040852
10:32:12|0.040838
10:32:13|0.040844
10:32:14|0.040844
10:32:15|0.040883
10:32:16|0.040848
10:32:17|0.040845
10:32:18|0.040811
10:32:19|0.040811
10:32:20|0.040823
10:32:21|0.040808
10:32:22|0.0408
10:32:23|0.040816
10:32:24|0.040816
10:32:25|0.040812
10:32:26|0.040817
10:32:27|0.040823
10:32:28|0.040831
10:32:29|0.040839
10:32:30|0.040851
10:32:32|0.040868
10:32:32|0.040852
10:32:33|0.040841
10:32:34|0.040849
10:32:36|0.040854
10:32:36|0.040854
10:32:37|0.040854
10:32:38|0.040854
10:32:39|0.040837
10:32:40|0.040806
10:32:42|0.040812
10:32:43|0.040802
10:32:45|0.040806
10:32:46|0.040801
10:32:47|0.040812
10:32:48|0.0408
10:32:49|0.0408
10:32:50|0.040798
10:32:51|0.040798
10:32:52|0.040781
10:32:53|0.040784
10:32:54|0.040784
10:32:55|0.040784
10:32:56|0.040781
10:32:57|0.040811
10:32:58|0.040811
10:32:59|0.040795
10:33:00|0.040796
10:33:01|0.040783
10:33:02|0.040783
10:33:03|0.040788
10:33:04|0.040788
10:33:05|0.04078
10:33:06|0.04075
10:33:07|0.04075
10:33:08|0.04075
10:33:09|0.04075
10:33:10|0.040756
10:33:11|0.040743
10:33:12|0.040742
10:33:13|0.040742
10:33:14|0.040735
10:33:15|0.040727
10:33:16|0.040727
10:33:17|0.040727
10:33:18|0.04072
10:33:19|0.040708
10:33:20|0.040708
10:33:21|0.0407
10:33:22|0.040696
10:33:23|0.040688
10:33:24|0.040692
10:33:25|0.040692
10:33:26|0.0407
10:33:27|0.040707
10:33:28|0.040706
10:33:29|0.040693
10:33:30|0.040644
10:33:31|0.040646
10:33:32|0.040641
10:33:34|0.040642
10:33:34|0.040649
10:33:35|0.040652
10:33:36|0.040627
10:33:37|0.040616
10:33:38|0.040608
10:33:39|0.040599
10:33:40|0.040599
10:33:41|0.040613
10:33:43|0.040606
10:33:44|0.040601
10:33:45|0.04059
10:33:46|0.040592
10:33:48|0.040592
10:33:49|0.040592
10:33:49|0.040582
10:33:51|0.040582
10:33:52|0.040576
10:33:53|0.040575
10:33:54|0.04058
10:33:54|0.040603
10:33:56|0.040609
10:33:57|0.040609
10:33:58|0.040609
10:33:59|0.040601
10:34:00|0.040603
10:34:01|0.040598
10:34:02|0.040609
10:34:03|0.040588
10:34:04|0.040588
10:34:05|0.040566
10:34:06|0.040548
10:34:07|0.040549
10:34:08|0.04054
10:34:10|0.040544
10:34:10|0.040537
10:34:11|0.040547
10:34:12|0.040547
10:34:13|0.040547
10:34:15|0.040542
10:34:15|0.040533
10:34:16|0.040532
10:34:17|0.040519
10:34:19|0.040532
10:34:20|0.040522
10:34:20|0.040521
10:34:21|0.040532
10:34:23|0.040539
10:34:24|0.040539
10:34:25|0.040545
10:34:26|0.040553
10:34:27|0.040539
10:34:28|0.04053
10:34:29|0.040516
10:34:30|0.040504
10:34:31|0.040504
10:34:32|0.040503
10:34:33|0.040503
10:34:34|0.040504
10:34:35|0.040478
10:34:36|0.040483
10:34:37|0.040486
10:34:38|0.040497
10:34:39|0.040497
10:34:40|0.040476
10:34:41|0.04049
10:34:42|0.040482
10:34:43|0.04048
10:34:44|0.04048
10:34:46|0.040465
10:34:46|0.040449
10:34:47|0.040446
10:34:49|0.040441
10:34:50|0.040444
10:34:51|0.040444
10:34:52|0.040439
10:34:53|0.040412
10:34:54|0.040399
10:34:55|0.040375
10:34:56|0.040428
10:34:57|0.04044
10:34:59|0.040444
10:35:00|0.04039
10:35:00|0.040395
10:35:02|0.040402
10:35:02|0.040386
10:35:03|0.040397
10:35:04|0.040364
10:35:05|0.040343
10:35:06|0.040343
10:35:07|0.040324
10:35:09|0.040313
10:35:10|0.040322
10:35:11|0.040319
10:35:12|0.040312
10:35:13|0.040309
10:35:14|0.040309
10:35:15|0.04031
10:35:16|0.040284
10:35:17|0.04027
10:35:18|0.040274
10:35:19|0.040268
10:35:20|0.040263
10:35:21|0.040253
10:35:22|0.040253
10:35:23|0.040262
10:35:24|0.040258
10:35:25|0.040259
10:35:26|0.040253
10:35:27|0.040274
10:35:28|0.040311
10:35:29|0.0403
10:35:30|0.040337
10:35:31|0.040331
10:35:32|0.040329
10:35:33|0.040345
10:35:34|0.040345
10:35:35|0.040354
10:35:36|0.040357
10:35:37|0.04036
10:35:38|0.040338
10:35:39|0.040347
10:35:40|0.040339
10:35:41|0.040339
10:35:42|0.040352
10:35:43|0.040362
10:35:44|0.040357
10:35:45|0.040393
10:35:46|0.040395
10:35:47|0.040381
10:35:48|0.040399
10:35:49|0.040399
10:35:50|0.04039
10:35:51|0.04035
10:35:52|0.040344
10:35:53|0.040344
10:35:55|0.040344
10:35:56|0.040344
10:35:57|0.040342
10:35:58|0.040342
10:35:58|0.040332
10:35:59|0.04033
10:36:00|0.04033
10:36:01|0.04032
10:36:03|0.04032
10:36:04|0.04032
10:36:04|0.040343
10:36:05|0.040312
10:36:07|0.040312
10:36:07|0.040333
10:36:09|0.040305
10:36:09|0.040288
10:36:11|0.040286
10:36:12|0.040299
10:36:12|0.040286
10:36:13|0.040299
10:36:15|0.040297
10:36:15|0.040297
10:36:17|0.0403
10:36:18|0.040308
10:36:19|0.040309
10:36:20|0.040299
10:36:20|0.040299
10:36:21|0.040292
10:36:23|0.040292
10:36:24|0.040299
10:36:25|0.040308
10:36:25|0.040326
10:36:27|0.040331
10:36:28|0.040352
10:36:28|0.040378
10:36:30|0.040378
10:36:31|0.040378
10:36:32|0.040386
10:36:32|0.040412
10:36:33|0.04043
10:36:35|0.040406
10:36:35|0.040417
10:36:37|0.04042
10:36:37|0.040423
10:36:39|0.040406
10:36:39|0.040406
10:36:41|0.040383
10:36:42|0.040383
10:36:43|0.040383
10:36:44|0.040396
10:36:45|0.040404
10:36:47|0.040404
10:36:48|0.040362
10:36:50|0.040336
10:36:50|0.040336
10:36:52|0.040356
10:36:52|0.040338
10:36:53|0.040338
10:36:55|0.040311
10:36:55|0.040315
10:36:56|0.04034
10:36:58|0.04034
10:36:59|0.040338
10:37:00|0.040338
10:37:01|0.040305
10:37:02|0.040308
10:37:03|0.040316
10:37:04|0.040316
10:37:05|0.040293
10:37:06|0.040326
10:37:07|0.040331
10:37:08|0.040345
10:37:09|0.040344
10:37:10|0.040338
10:37:11|0.040338
10:37:12|0.040338
10:37:13|0.040338
10:37:14|0.040338
10:37:15|0.040328
10:37:16|0.040328
10:37:17|0.040313
10:37:18|0.040339
10:37:19|0.040362
10:37:20|0.040362
10:37:21|0.040358
10:37:22|0.040368
10:37:24|0.04037
10:37:24|0.04037
10:37:25|0.04037
10:37:26|0.040394
10:37:27|0.040394
10:37:28|0.040394
10:37:30|0.040394
10:37:30|0.040394
10:37:31|0.040402
10:37:32|0.040406
10:37:33|0.040406
10:37:34|0.04042
10:37:35|0.040449
10:37:36|0.040451
10:37:38|0.040457
10:37:38|0.040435
10:37:39|0.040452
10:37:40|0.040449
10:37:41|0.040449
10:37:43|0.040449
10:37:43|0.040449
10:37:44|0.04041
10:37:46|0.04041
10:37:47|0.040425
10:37:49|0.040398
10:37:50|0.040388
10:37:51|0.040388
10:37:52|0.040372
10:37:53|0.040387
10:37:55|0.040367
10:37:56|0.040366
10:37:57|0.040354
10:37:58|0.040372
10:37:59|0.040376
10:38:01|0.040396
10:38:02|0.040388
10:38:03|0.040388
10:38:03|0.040388
10:38:05|0.040385
10:38:05|0.040379
10:38:07|0.040411
10:38:07|0.040416
10:38:09|0.040381
10:38:10|0.040384
10:38:11|0.040384
10:38:13|0.040385
10:38:13|0.040385
10:38:15|0.040385
10:38:16|0.040398
10:38:16|0.040385
10:38:17|0.040366
10:38:19|0.040366
10:38:19|0.040383
10:38:20|0.040383
10:38:21|0.040383
10:38:22|0.040383
10:38:24|0.040379
10:38:24|0.040379
10:38:26|0.040386
10:38:26|0.040401
10:38:28|0.040391
10:38:28|0.040381
10:38:29|0.040381
10:38:31|0.040381
10:38:32|0.040423
10:38:33|0.040414
10:38:34|0.040419
10:38:35|0.040419
10:38:36|0.040421
10:38:37|0.040416
10:38:38|0.040422
10:38:39|0.040416
10:38:40|0.040416
10:38:41|0.040438
10:38:42|0.040438
10:38:43|0.040424
10:38:44|0.040422
10:38:45|0.04043
10:38:46|0.040459
10:38:47|0.040455
10:38:48|0.040446
10:38:50|0.040458
10:38:50|0.040449
10:38:52|0.040449
10:38:53|0.040449
10:38:54|0.040449
10:38:55|0.040453
10:38:57|0.040463
10:38:58|0.040463
10:38:59|0.040463
10:39:00|0.040437
10:39:01|0.040429
10:39:02|0.040404
10:39:03|0.040366
10:39:04|0.040366
10:39:06|0.040366
10:39:06|0.040366
10:39:07|0.040344
10:39:08|0.040333
10:39:09|0.040307
10:39:11|0.040309
10:39:11|0.040289
10:39:12|0.04027
10:39:13|0.040264
10:39:15|0.040276
10:39:16|0.040288
10:39:17|0.040302
10:39:18|0.040302
10:39:19|0.040269
10:39:20|0.040262
10:39:21|0.04025
10:39:22|0.040249
10:39:23|0.040236
10:39:24|0.040235
10:39:25|0.040217
10:39:26|0.040213
10:39:27|0.040213
10:39:28|0.040213
10:39:29|0.040204
10:39:30|0.04017
10:39:31|0.040165
10:39:32|0.04019
10:39:33|0.040218
10:39:34|0.040244
10:39:35|0.04024
10:39:36|0.040233
10:39:37|0.040228
10:39:38|0.040228
10:39:39|0.040249
10:39:40|0.040248
10:39:41|0.040245
10:39:42|0.040245
10:39:43|0.040257
10:39:45|0.040238
10:39:46|0.040231
10:39:46|0.040248
10:39:48|0.040257
10:39:48|0.040249
10:39:49|0.040249
10:39:50|0.040256
10:39:51|0.040256
10:39:53|0.040241
10:39:54|0.04028
10:39:55|0.040266
10:39:56|0.040237
10:39:57|0.040242
10:39:58|0.040242
10:39:59|0.040264
10:39:59|0.04027
10:40:01|0.040254
10:40:02|0.040236
10:40:03|0.040228
10:40:04|0.040236
10:40:06|0.040228
10:40:06|0.040263
10:40:07|0.040263
10:40:09|0.040238
10:40:10|0.040238
10:40:11|0.040225
10:40:12|0.040221
10:40:13|0.040207
10:40:14|0.040238
10:40:15|0.040223
10:40:16|0.040242
10:40:17|0.040217
10:40:18|0.040212
10:40:19|0.040206
10:40:20|0.040248
10:40:21|0.040273
10:40:22|0.040253
10:40:23|0.04024
10:40:24|0.04024
10:40:25|0.040252
10:40:26|0.040252
10:40:27|0.040245
10:40:28|0.040235
10:40:29|0.040245
10:40:30|0.04026
10:40:31|0.040256
10:40:32|0.040277
10:40:33|0.040277
10:40:34|0.040251
10:40:35|0.04024
10:40:36|0.040236
10:40:37|0.040236
10:40:38|0.040248
10:40:39|0.040256
10:40:40|0.040239
10:40:41|0.040211
10:40:42|0.040211
10:40:43|0.040214
10:40:44|0.040217
10:40:45|0.040222
10:40:46|0.04024
10:40:47|0.040205
10:40:48|0.040242
10:40:49|0.040235
10:40:51|0.040235
10:40:52|0.040252
10:40:52|0.040254
10:40:54|0.04024
10:40:55|0.040239
10:40:56|0.040238
10:40:57|0.04024
10:40:58|0.040267
10:41:00|0.040268
10:41:00|0.040275
10:41:01|0.040276
10:41:02|0.040271
10:41:03|0.040281
10:41:04|0.040256
10:41:05|0.040256
10:41:06|0.04027
10:41:07|0.040259
10:41:08|0.040223
10:41:09|0.040219
10:41:11|0.04022
10:41:11|0.040268
10:41:12|0.040287
10:41:14|0.040282
10:41:14|0.040285
10:41:15|0.040317
10:41:16|0.04031
10:41:17|0.04031
10:41:18|0.040291
10:41:19|0.040267
10:41:20|0.040258
10:41:21|0.040256
10:41:22|0.040259
10:41:23|0.04027
10:41:25|0.04027
10:41:25|0.040259
10:41:26|0.040265
10:41:27|0.040265
10:41:28|0.040278
10:41:29|0.040278
10:41:30|0.040274
10:41:31|0.040277
10:41:32|0.040277
10:41:33|0.0403
10:41:34|0.040288
10:41:36|0.040292
10:41:36|0.040299
10:41:38|0.040329
10:41:38|0.040326
10:41:39|0.040326
10:41:41|0.040263
10:41:41|0.040251
10:41:42|0.040251
10:41:44|0.040251
10:41:45|0.040247
10:41:46|0.040237
10:41:47|0.040242
10:41:48|0.040251
10:41:49|0.040258
10:41:49|0.04027
10:41:51|0.040275
10:41:52|0.040259
10:41:53|0.040256
10:41:55|0.040251
10:41:56|0.040237
10:41:57|0.040256
10:41:58|0.040256
10:41:59|0.04026
10:42:00|0.040251
10:42:01|0.040232
10:42:02|0.040238
10:42:03|0.040249
10:42:04|0.040249
10:42:05|0.040249
10:42:06|0.040249
10:42:07|0.040279
10:42:09|0.040257
10:42:09|0.040257
10:42:11|0.040215
10:42:11|0.040241
10:42:13|0.040233
10:42:14|0.040233
10:42:15|0.040185
10:42:16|0.040226
10:42:17|0.040184
10:42:18|0.040177
10:42:19|0.040177
10:42:20|0.040174
10:42:22|0.040116
10:42:22|0.040128
10:42:23|0.040128
10:42:24|0.040122
10:42:25|0.040133
10:42:26|0.040148
10:42:28|0.040143
10:42:29|0.040147
10:42:29|0.040148
10:42:30|0.040163
10:42:31|0.040163
10:42:32|0.040169
10:42:34|0.040178
10:42:34|0.040178
10:42:35|0.040178
10:42:36|0.04018
10:42:37|0.0402
10:42:38|0.040179
10:42:40|0.040162
10:42:40|0.040162
10:42:42|0.040157
10:42:42|0.040153
10:42:43|0.040143
10:42:44|0.040126
10:42:45|0.040126
10:42:47|0.040109
10:42:47|0.040105
10:42:48|0.040117
10:42:50|0.040117
10:42:51|0.040138
10:42:52|0.040138
10:42:53|0.04015
10:42:54|0.040113
10:42:56|0.040113
10:42:57|0.040122
10:42:57|0.040141
10:42:59|0.040149
10:43:00|0.040162
10:43:01|0.040162
10:43:02|0.040162
10:43:03|0.040129
10:43:04|0.04011
10:43:06|0.040115
10:43:07|0.040125
10:43:07|0.040114
10:43:09|0.040104
10:43:09|0.040104
10:43:11|0.040104
10:43:11|0.040097
10:43:13|0.040123
10:43:14|0.040123
10:43:15|0.040123
10:43:16|0.040123
10:43:17|0.040104
10:43:19|0.040126
10:43:19|0.040126
10:43:20|0.040126
10:43:21|0.040101
10:43:22|0.0401
10:43:23|0.0401
10:43:24|0.0401
10:43:26|0.040088
10:43:26|0.040089
10:43:27|0.040096
10:43:28|0.040096
10:43:29|0.040094
10:43:30|0.040094
10:43:31|0.040094
10:43:33|0.040095
10:43:33|0.040096
10:43:34|0.04011
10:43:35|0.040114
10:43:37|0.04009
10:43:37|0.04009
10:43:38|0.040073
10:43:40|0.040073
10:43:40|0.040083
10:43:41|0.040074
10:43:43|0.040074
10:43:43|0.040074
10:43:44|0.040028
10:43:45|0.040066
10:43:46|0.040063
10:43:47|0.040063
10:43:48|0.040052
10:43:49|0.040047
10:43:51|0.040047
10:43:52|0.04005
10:43:53|0.040047
10:43:54|0.040041
10:43:55|0.040036
10:43:57|0.040039
10:43:59|0.040021
10:43:59|0.040028
10:44:00|0.040022
10:44:01|0.040015
10:44:03|0.040037
10:44:04|0.040037
10:44:04|0.040037
10:44:05|0.040025
10:44:07|0.040035
10:44:08|0.040048
10:44:09|0.040052
10:44:10|0.040072
10:44:11|0.040071
10:44:12|0.040096
10:44:13|0.040088
10:44:14|0.040074
10:44:15|0.040074
10:44:16|0.04004
10:44:17|0.040038
10:44:18|0.040038
10:44:19|0.040054
10:44:20|0.040054
10:44:21|0.040054
10:44:22|0.040054
10:44:23|0.040058
10:44:25|0.040058
10:44:26|0.040058
10:44:26|0.040052
10:44:27|0.040038
10:44:28|0.040029
10:44:29|0.040035
10:44:31|0.040043
10:44:32|0.040053
10:44:33|0.040037
10:44:34|0.040035
10:44:36|0.040051
10:44:36|0.040053
10:44:37|0.040053
10:44:38|0.040069
10:44:39|0.040053
10:44:41|0.040043
10:44:41|0.040043
10:44:42|0.040041
10:44:43|0.040034
10:44:44|0.040029
10:44:45|0.040018
10:44:46|0.040015
10:44:47|0.040018
10:44:48|0.040025
10:44:49|0.040042
10:44:50|0.040045
10:44:51|0.040045
10:44:52|0.040067
10:44:54|0.040058
10:44:56|0.040096
10:44:56|0.04011
10:44:58|0.040108
10:44:59|0.040135
10:44:59|0.040125
10:45:00|0.040147
10:45:02|0.040139
10:45:03|0.040093
10:45:04|0.040097
10:45:04|0.040079
10:45:06|0.04008
10:45:07|0.04007
10:45:07|0.040075
10:45:09|0.040058
10:45:10|0.040106
10:45:11|0.040059
10:45:12|0.040056
10:45:13|0.040056
10:45:14|0.040047
10:45:15|0.040058
10:45:17|0.040058
10:45:17|0.040062
10:45:18|0.040068
10:45:20|0.040081
10:45:21|0.040091
10:45:22|0.04006
10:45:23|0.04006
10:45:24|0.040052
10:45:26|0.040037
10:45:26|0.040026
10:45:27|0.040026
10:45:28|0.040046
10:45:30|0.040035
10:45:31|0.040039
10:45:31|0.040065
10:45:32|0.040081
10:45:33|0.040084
10:45:35|0.040084
10:45:36|0.040084
10:45:37|0.040053
10:45:38|0.040056
10:45:39|0.04004
10:45:40|0.04004
10:45:41|0.04004
10:45:42|0.040029
10:45:43|0.040028
10:45:44|0.040029
10:45:45|0.04003
10:45:46|0.040052
10:45:47|0.040037
10:45:48|0.040041
10:45:49|0.04004
10:45:50|0.04004
10:45:51|0.040031
10:45:52|0.040012
10:45:53|0.040002
10:45:55|0.039964
10:45:55|0.03997
10:45:58|0.039946
10:45:58|0.039949
10:46:00|0.039979
10:46:01|0.039965
10:46:02|0.039979
10:46:03|0.040005
10:46:04|0.040031
10:46:05|0.040038
10:46:06|0.040066
10:46:07|0.040046
10:46:08|0.04006
10:46:09|0.040056
10:46:10|0.040067
10:46:11|0.040075
10:46:12|0.040084
10:46:13|0.040099
10:46:14|0.04011
10:46:15|0.04009
10:46:16|0.040082
10:46:17|0.040094
10:46:19|0.040099
10:46:20|0.040092
10:46:20|0.040091
10:46:22|0.040091
10:46:22|0.0401
10:46:23|0.040101
10:46:24|0.040111
10:46:26|0.040111
10:46:27|0.040112
10:46:28|0.040114
10:46:29|0.040112
10:46:29|0.0401
10:46:30|0.040103
10:46:32|0.040097
10:46:33|0.040095
10:46:34|0.040111
10:46:34|0.040111
10:46:35|0.040111
10:46:37|0.040075
10:46:38|0.040059
10:46:39|0.04005
10:46:39|0.040049
10:46:41|0.040049
10:46:42|0.040049
10:46:43|0.040019
10:46:44|0.040009
10:46:45|0.040024
10:46:46|0.040048
10:46:47|0.040072
10:46:48|0.0401
10:46:50|0.040124
10:46:50|0.040109
10:46:51|0.0401
10:46:52|0.040113
10:46:53|0.040122
10:46:54|0.040114
10:46:55|0.040165
10:46:56|0.040167
10:46:58|0.040193
10:46:58|0.040192
10:47:00|0.040217
10:47:00|0.040228
10:47:02|0.040199
10:47:02|0.040192
10:47:03|0.040197
10:47:04|0.040197
10:47:05|0.04017
10:47:07|0.04018
10:47:07|0.040172
10:47:08|0.040181
10:47:10|0.040191
10:47:10|0.040167
10:47:11|0.04017
10:47:13|0.040196
10:47:14|0.040199
10:47:16|0.040158
10:47:16|0.040231
10:47:17|0.040217
10:47:18|0.040218
10:47:19|0.040232
10:47:21|0.040236
10:47:21|0.040224
10:47:23|0.040224
10:47:24|0.040198
10:47:24|0.040217
10:47:25|0.040175
10:47:26|0.040175
10:47:27|0.040202
10:47:28|0.040202
10:47:29|0.040202
10:47:30|0.040214
10:47:32|0.040214
10:47:33|0.040218
10:47:34|0.040216
10:47:34|0.040196
10:47:35|0.040196
10:47:37|0.040178
10:47:38|0.040178
10:47:39|0.040174
10:47:40|0.040197
10:47:41|0.040144
10:47:42|0.040146
10:47:43|0.040146
10:47:44|0.040122
10:47:45|0.040136
10:47:47|0.04012
10:47:47|0.040144
10:47:49|0.040145
10:47:49|0.040129
10:47:51|0.040127
10:47:51|0.040128
10:47:53|0.040128
10:47:53|0.040128
10:47:54|0.040131
10:47:55|0.040131
10:47:57|0.040131
10:47:58|0.040136
10:48:02|0.040122
10:48:02|0.04012
10:48:04|0.04011
10:48:04|0.040098
10:48:05|0.040118
10:48:06|0.040114
10:48:08|0.04011
10:48:08|0.040149
10:48:10|0.040174
10:48:11|0.040177
10:48:12|0.040162
10:48:13|0.040163
10:48:14|0.040204
10:48:15|0.040189
10:48:16|0.040227
10:48:17|0.040227
10:48:18|0.040234
10:48:19|0.040252
10:48:20|0.040284
10:48:22|0.040268
10:48:22|0.040256
10:48:23|0.040268
10:48:24|0.040255
10:48:25|0.040255
10:48:26|0.040258
10:48:28|0.040257
10:48:28|0.040256
10:48:29|0.040253
10:48:31|0.040213
10:48:31|0.040237
10:48:32|0.04025
10:48:33|0.04025
10:48:34|0.040268
10:48:35|0.040267
10:48:36|0.040255
10:48:37|0.040258
10:48:38|0.04024
10:48:39|0.040228
10:48:40|0.040228
10:48:42|0.040253
10:48:43|0.04025
10:48:43|0.040249
10:48:44|0.040244
10:48:45|0.040235
10:48:47|0.040205
10:48:48|0.040208
10:48:48|0.040201
10:48:49|0.040182
10:48:50|0.040169
10:48:52|0.040174
10:48:52|0.040163
10:48:53|0.040156
10:48:54|0.040172
10:48:55|0.040199
10:48:57|0.04017
10:48:58|0.040162
10:48:59|0.040127
10:49:01|0.040143
10:49:02|0.040133
10:49:03|0.040167
10:49:04|0.040229
10:49:05|0.040244
10:49:06|0.040262
10:49:07|0.040292
10:49:08|0.040288
10:49:09|0.040256
10:49:10|0.0403
10:49:11|0.040312
10:49:12|0.040319
10:49:13|0.040303
10:49:14|0.04034
10:49:15|0.040346
10:49:16|0.040373
10:49:17|0.040402
10:49:18|0.040433
10:49:19|0.040449
10:49:20|0.04046
10:49:22|0.040407
10:49:22|0.040397
10:49:24|0.040398
10:49:25|0.04042
10:49:25|0.040423
10:49:26|0.040399
10:49:27|0.040364
10:49:29|0.040353
10:49:30|0.040359
10:49:30|0.0404
10:49:32|0.040395
10:49:33|0.040396
10:49:34|0.040368
10:49:34|0.040376
10:49:36|0.040368
10:49:36|0.040355
10:49:38|0.040355
10:49:39|0.040355
10:49:40|0.040321
10:49:41|0.040355
10:49:42|0.040344
10:49:42|0.040369
10:49:44|0.04038
10:49:45|0.040385
10:49:46|0.040393
10:49:47|0.04041
10:49:48|0.04041
10:49:48|0.040403
10:49:50|0.040412
10:49:51|0.040409
10:49:52|0.040403
10:49:53|0.040383
10:49:54|0.040381
10:49:56|0.040391
10:49:56|0.040388
10:49:57|0.040367
10:49:58|0.04036
10:49:59|0.040395
10:50:01|0.040374
10:50:02|0.040409
10:50:04|0.040355
10:50:04|0.040396
10:50:05|0.040413
10:50:06|0.04042
10:50:07|0.040447
10:50:08|0.040453
10:50:09|0.040453
10:50:11|0.040478
10:50:12|0.040486
10:50:13|0.040478
10:50:13|0.040473
10:50:14|0.040474
10:50:15|0.040477
10:50:17|0.040479
10:50:17|0.040513
10:50:19|0.040497
10:50:20|0.040497
10:50:20|0.040491
10:50:21|0.040492
10:50:22|0.04046
10:50:24|0.040463
10:50:25|0.040463
10:50:26|0.040425
10:50:27|0.040437
10:50:28|0.040459
10:50:29|0.040457
10:50:30|0.040454
10:50:30|0.040431
10:50:32|0.040456
10:50:33|0.04042
10:50:33|0.040405
10:50:34|0.040394
10:50:35|0.040402
10:50:36|0.040404
10:50:38|0.040404
10:50:38|0.040453
10:50:39|0.040447
10:50:41|0.040447
10:50:42|0.04044
10:50:43|0.040421
10:50:43|0.040423
10:50:45|0.040449
10:50:46|0.040457
10:50:47|0.040467
10:50:48|0.040464
10:50:49|0.040464
10:50:50|0.040464
10:50:51|0.040472
10:50:52|0.040491
10:50:53|0.040479
10:50:54|0.040476
10:50:55|0.040476
10:50:56|0.0405
10:50:57|0.040486
10:50:58|0.040486
10:50:59|0.040478
10:51:01|0.040467
10:51:01|0.040479
10:51:03|0.04047
10:51:04|0.04047
10:51:05|0.040435
10:51:06|0.040437
10:51:07|0.040462
10:51:08|0.040462
10:51:09|0.040472
10:51:10|0.040472
10:51:12|0.040494
10:51:12|0.040523
10:51:13|0.040507
10:51:14|0.040527
10:51:16|0.040527
10:51:16|0.040525
10:51:17|0.040524
10:51:18|0.040525
10:51:19|0.040526
10:51:20|0.04053
10:51:22|0.04054
10:51:23|0.040508
10:51:23|0.040537
10:51:25|0.040534
10:51:26|0.040519
10:51:27|0.040511
10:51:28|0.040529
10:51:29|0.040536
10:51:30|0.040544
10:51:31|0.040542
10:51:32|0.040542
10:51:33|0.040535
10:51:34|0.040548
10:51:35|0.040542
10:51:36|0.040534
10:51:37|0.040534
10:51:38|0.04054
10:51:39|0.040541
10:51:40|0.040545
10:51:42|0.040574
10:51:42|0.040574
10:51:44|0.040555
10:51:44|0.04056
10:51:46|0.040559
10:51:47|0.04057
10:51:47|0.04057
10:51:49|0.040554
10:51:49|0.040567
10:51:50|0.040567
10:51:51|0.040536
10:51:52|0.040526
10:51:54|0.040526
10:51:54|0.040519
10:51:55|0.040506
10:51:57|0.040488
10:51:57|0.04047
10:51:59|0.040463
10:52:00|0.040463
10:52:02|0.040451
10:52:03|0.040467
10:52:04|0.040463
10:52:05|0.040484
10:52:07|0.0405
10:52:08|0.040502
10:52:09|0.04052
10:52:10|0.040517
10:52:11|0.040519
10:52:12|0.040484
10:52:13|0.040475
10:52:14|0.040471
10:52:15|0.040471
10:52:16|0.040484
10:52:17|0.040498
10:52:18|0.040499
10:52:19|0.040495
10:52:20|0.040495
10:52:21|0.040495
10:52:22|0.040495
10:52:23|0.040475
10:52:24|0.040475
10:52:26|0.040485
10:52:27|0.040463
10:52:28|0.040477
10:52:29|0.04047
10:52:30|0.04047
10:52:30|0.04047
10:52:32|0.040475
10:52:33|0.040475
10:52:34|0.040475
10:52:35|0.040465
10:52:36|0.040472
10:52:37|0.040448
10:52:38|0.040465
10:52:39|0.040473
10:52:40|0.040473
10:52:41|0.040481
10:52:42|0.040484
10:52:43|0.0405
10:52:44|0.040509
10:52:45|0.040509
10:52:46|0.040513
10:52:47|0.040537
10:52:48|0.040535
10:52:49|0.040551
10:52:50|0.040551
10:52:51|0.040539
10:52:52|0.040582
10:52:53|0.040572
10:52:54|0.040572
10:52:55|0.040583
10:52:56|0.040579
10:52:57|0.040584
10:52:58|0.040575
10:52:59|0.040575
10:53:00|0.040574
10:53:01|0.040567
10:53:02|0.040564
10:53:03|0.040567
10:53:05|0.040571
10:53:05|0.0406
10:53:06|0.040575
10:53:09|0.040607
10:53:10|0.040625
10:53:10|0.040628
10:53:11|0.04065
10:53:13|0.040643
10:53:13|0.040643
10:53:14|0.040628
10:53:15|0.040608
10:53:16|0.040603
10:53:17|0.040567
10:53:18|0.040551
10:53:20|0.040554
10:53:21|0.040548
10:53:22|0.040552
10:53:23|0.040554
10:53:24|0.040535
10:53:25|0.040535
10:53:26|0.040562
10:53:27|0.040577
10:53:28|0.040565
10:53:29|0.040565
10:53:29|0.040563
10:53:30|0.040563
10:53:32|0.040575
10:53:33|0.040577
10:53:34|0.040579
10:53:34|0.040579
10:53:36|0.040563
10:53:37|0.040563
10:53:38|0.040556
10:53:39|0.040559
10:53:40|0.040538
10:53:41|0.040538
10:53:42|0.040538
10:53:43|0.040568
10:53:44|0.040554
10:53:45|0.040553
10:53:46|0.040556
10:53:47|0.040571
10:53:48|0.040571
10:53:49|0.040571
10:53:50|0.040569
10:53:51|0.040558
10:53:52|0.040573
10:53:53|0.040549
10:53:54|0.040541
10:53:55|0.040556
10:53:56|0.040558
10:53:57|0.040558
10:53:59|0.040561
10:53:59|0.040558
10:54:00|0.040542
10:54:02|0.040533
10:54:03|0.040509
10:54:04|0.040503
10:54:05|0.04051
10:54:06|0.04051
10:54:07|0.040506
10:54:09|0.040519
10:54:10|0.040519
10:54:10|0.040519
10:54:12|0.040508
10:54:13|0.040505
10:54:13|0.040505
10:54:14|0.040511
10:54:15|0.040486
10:54:16|0.040483
10:54:17|0.040483
10:54:18|0.040483
10:54:19|0.040492
10:54:21|0.040495
10:54:22|0.040505
10:54:23|0.040505
10:54:23|0.040505
10:54:24|0.040505
10:54:25|0.040505
10:54:26|0.040505
10:54:28|0.040505
10:54:29|0.040517
10:54:29|0.040513
10:54:30|0.040513
10:54:32|0.040539
10:54:33|0.040538
10:54:33|0.040537
10:54:35|0.040537
10:54:36|0.040532
10:54:36|0.040519
10:54:37|0.040524
10:54:38|0.040524
10:54:39|0.040513
10:54:40|0.040505
10:54:42|0.040475
10:54:42|0.04048
10:54:44|0.04048
10:54:45|0.040487
10:54:46|0.040487
10:54:47|0.040487
10:54:48|0.040497
10:54:49|0.040503
10:54:50|0.040491
10:54:51|0.040491
10:54:52|0.040506
10:54:54|0.040514
10:54:54|0.04051
10:54:55|0.040506
10:54:57|0.040506
10:54:57|0.040506
10:54:59|0.040509
10:54:59|0.040509
10:55:01|0.040509
10:55:01|0.04052
10:55:03|0.040526
10:55:05|0.040491
10:55:05|0.040476
10:55:07|0.040457
10:55:07|0.040449
10:55:09|0.040433
10:55:10|0.040439
10:55:11|0.040432
10:55:12|0.040411
10:55:13|0.040409
10:55:14|0.040429
10:55:15|0.040429
10:55:16|0.040412
10:55:17|0.04041
10:55:18|0.040416
10:55:19|0.040416
10:55:20|0.040437
10:55:21|0.040466
10:55:22|0.040476
10:55:23|0.040475
10:55:25|0.040475
10:55:25|0.040451
10:55:26|0.040442
10:55:27|0.04043
10:55:28|0.04043
10:55:29|0.04043
10:55:31|0.040429
10:55:32|0.040429
10:55:33|0.040429
10:55:33|0.040439
10:55:35|0.040429
10:55:36|0.040422
10:55:37|0.040428
10:55:38|0.040437
10:55:39|0.04046
10:55:39|0.040452
10:55:41|0.040452
10:55:42|0.040465
10:55:43|0.040465
10:55:45|0.040465
10:55:45|0.040456
10:55:46|0.040454
10:55:47|0.040444
10:55:48|0.040444
10:55:49|0.040459
10:55:50|0.040451
10:55:51|0.040453
10:55:52|0.040464
10:55:53|0.040448
10:55:54|0.040447
10:55:55|0.040425
10:55:56|0.040424
10:55:57|0.040424
10:55:58|0.040424
10:55:59|0.040435
10:56:01|0.040435
10:56:01|0.040435
10:56:02|0.040423
10:56:03|0.040418
10:56:05|0.040436
10:56:06|0.04043
10:56:08|0.040442
10:56:09|0.040437
10:56:09|0.04042
10:56:12|0.04042
10:56:13|0.040433
10:56:14|0.040423
10:56:15|0.040421
10:56:15|0.040416
10:56:17|0.040435
10:56:17|0.040415
10:56:19|0.040426
10:56:19|0.040423
10:56:21|0.040412
10:56:22|0.040443
10:56:23|0.040443
10:56:24|0.040443
10:56:25|0.040443
10:56:26|0.040443
10:56:27|0.040443
10:56:28|0.040423
10:56:29|0.040409
10:56:30|0.040422
10:56:31|0.040427
10:56:33|0.040421
10:56:34|0.040416
10:56:34|0.040416
10:56:36|0.040428
10:56:36|0.040428
10:56:38|0.040428
10:56:39|0.040425
10:56:40|0.040425
10:56:41|0.040437
10:56:41|0.040431
10:56:43|0.040425
10:56:43|0.040428
10:56:45|0.040428
10:56:46|0.040441
10:56:47|0.040428
10:56:48|0.040428
10:56:49|0.040428
10:56:49|0.040428
10:56:50|0.040428
10:56:52|0.040428
10:56:53|0.040428
10:56:54|0.040428
10:56:55|0.040465
10:56:56|0.040469
10:56:57|0.040493
10:56:58|0.040493
10:56:59|0.040479
10:57:00|0.040479
10:57:01|0.040479
10:57:02|0.040479
10:57:03|0.040492
10:57:04|0.040486
10:57:05|0.040482
10:57:06|0.040481
10:57:08|0.04048
10:57:09|0.040479
10:57:10|0.040472
10:57:11|0.040467
10:57:12|0.040467
10:57:13|0.040475
10:57:14|0.040473
10:57:16|0.040493
10:57:17|0.040497
10:57:17|0.040497
10:57:19|0.040499
10:57:19|0.0405
10:57:21|0.040509
10:57:21|0.040509
10:57:23|0.040513
10:57:23|0.040512
10:57:25|0.040512
10:57:26|0.040496
10:57:26|0.040496
10:57:28|0.040494
10:57:28|0.040494
10:57:30|0.040494
10:57:31|0.040494
10:57:32|0.040494
10:57:33|0.040491
10:57:34|0.040491
10:57:36|0.040471
10:57:36|0.040437
10:57:37|0.040437
10:57:38|0.040433
10:57:39|0.040433
10:57:40|0.04043
10:57:42|0.040416
10:57:42|0.040405
10:57:43|0.040426
10:57:44|0.040426
10:57:45|0.040446
10:57:46|0.040446
10:57:47|0.040438
10:57:49|0.040438
10:57:49|0.040434
10:57:50|0.040445
10:57:51|0.040436
10:57:53|0.040436
10:57:53|0.040436
10:57:54|0.040436
10:57:55|0.040436
10:57:56|0.040491
10:57:57|0.040494
10:57:58|0.040488
10:57:59|0.040497
10:58:01|0.040496
10:58:01|0.040497
10:58:03|0.040506
10:58:03|0.040513
10:58:04|0.040513
10:58:06|0.040529
10:58:06|0.040529
10:58:08|0.040529
10:58:09|0.040538
10:58:10|0.040552
10:58:11|0.040552
10:58:12|0.040566
10:58:13|0.040576
10:58:14|0.040578
10:58:15|0.04058
10:58:16|0.040582
10:58:17|0.040582
10:58:19|0.040586
10:58:20|0.04059
10:58:21|0.040613
10:58:22|0.040619
10:58:23|0.04062
10:58:24|0.04062
10:58:25|0.040639
10:58:26|0.040658
10:58:27|0.040679
10:58:28|0.040687
10:58:29|0.040666
10:58:30|0.040656
10:58:32|0.040647
10:58:32|0.040647
10:58:33|0.040641
10:58:35|0.040614
10:58:36|0.04061
10:58:37|0.040591
10:58:37|0.040599
10:58:39|0.04061
10:58:39|0.040606
10:58:40|0.040608
10:58:41|0.040597
10:58:42|0.040576
10:58:43|0.040573
10:58:44|0.040573
10:58:45|0.040567
10:58:46|0.040565
10:58:47|0.040568
10:58:48|0.040568
10:58:50|0.040535
10:58:50|0.040522
10:58:52|0.040529
10:58:52|0.040529
10:58:53|0.040531
10:58:54|0.040526
10:58:55|0.040523
10:58:56|0.040521
10:58:58|0.040529
10:58:58|0.040524
10:58:59|0.040523
10:59:00|0.040523
10:59:01|0.040537
10:59:03|0.040526
10:59:03|0.040521
10:59:04|0.040508
10:59:06|0.040508
10:59:07|0.040508
10:59:08|0.040507
10:59:09|0.040514
10:59:10|0.040518
10:59:11|0.040501
10:59:13|0.04051
10:59:14|0.040503
10:59:15|0.040503
10:59:16|0.040513
10:59:17|0.040513
10:59:19|0.040509
10:59:19|0.040512
10:59:20|0.040512
10:59:21|0.040539
10:59:22|0.040539
10:59:25|0.040532
10:59:25|0.040533
10:59:27|0.040538
10:59:28|0.040538
10:59:28|0.040529
10:59:29|0.040529
10:59:30|0.040521
10:59:31|0.040522
10:59:33|0.040516
10:59:33|0.040535
10:59:34|0.040535
10:59:35|0.040539
10:59:36|0.04053
10:59:37|0.040504
10:59:38|0.040506
10:59:40|0.040506
10:59:40|0.040506
10:59:41|0.040505
10:59:42|0.040509
10:59:43|0.040509
10:59:44|0.040507
10:59:46|0.040507
10:59:47|0.040507
10:59:47|0.040507
10:59:49|0.040501
10:59:50|0.040501
10:59:50|0.040509
10:59:51|0.040512
10:59:52|0.04051
10:59:53|0.040505
10:59:55|0.040505
10:59:56|0.040505
10:59:57|0.0405
10:59:58|0.040491
10:59:59|0.040485
11:00:00|0.040481
11:00:01|0.040462
11:00:02|0.040457
11:00:03|0.040467
11:00:04|0.04048
11:00:05|0.040442
11:00:06|0.040445
11:00:07|0.040456
11:00:08|0.040446
11:00:10|0.040451
11:00:10|0.040443
11:00:12|0.040455
11:00:12|0.040448
11:00:15|0.040448
11:00:16|0.040433
11:00:17|0.040434
11:00:18|0.040446
11:00:19|0.040467
11:00:20|0.040461
11:00:22|0.040451
11:00:22|0.040435
11:00:23|0.040426
11:00:25|0.04042
11:00:26|0.040419
11:00:27|0.04042
11:00:27|0.040411
11:00:28|0.040401
11:00:30|0.040406
11:00:31|0.040416
11:00:32|0.040416
11:00:33|0.040416
11:00:34|0.040431
11:00:36|0.040426
11:00:36|0.040432
11:00:37|0.040452
11:00:38|0.040442
11:00:39|0.040442
11:00:40|0.04045
11:00:41|0.04045
11:00:43|0.04045
11:00:43|0.040485
11:00:44|0.040497
11:00:45|0.0405
11:00:47|0.040525
11:00:47|0.040525
11:00:48|0.040513
11:00:49|0.040557
11:00:50|0.040549
11:00:52|0.04056
11:00:52|0.040532
11:00:54|0.040529
11:00:54|0.040507
11:00:56|0.040507
11:00:57|0.04049
11:00:58|0.040498
11:00:58|0.040511
11:01:00|0.040509
11:01:02|0.040509
11:01:02|0.040493
11:01:04|0.040496
11:01:04|0.040475
11:01:06|0.040493
11:01:06|0.040493
11:01:08|0.040499
11:01:08|0.040485
11:01:10|0.040485
11:01:11|0.040506
11:01:12|0.040506
11:01:13|0.040528
11:01:14|0.040528
11:01:15|0.040555
11:01:16|0.040555
11:01:17|0.040565
11:01:18|0.040565
11:01:19|0.040555
11:01:20|0.040538
11:01:21|0.040538
11:01:22|0.040538
11:01:23|0.040538
11:01:24|0.040538
11:01:25|0.040538
11:01:26|0.040538
11:01:27|0.040538
11:01:28|0.040549
11:01:30|0.04055
11:01:31|0.04055
11:01:31|0.040555
11:01:32|0.040548
11:01:33|0.040537
11:01:34|0.040529
11:01:35|0.040513
11:01:36|0.040513
11:01:37|0.040513
11:01:38|0.040502
11:01:39|0.040499
11:01:41|0.040499
11:01:42|0.040499
11:01:43|0.040493
11:01:43|0.040506
11:01:45|0.040506
11:01:46|0.04051
11:01:46|0.040517
11:01:48|0.040518
11:01:48|0.040518
11:01:49|0.040522
11:01:51|0.040522
11:01:52|0.040522
11:01:53|0.040522
11:01:54|0.040536
11:01:55|0.040536
11:01:56|0.040536
11:01:57|0.040536
11:01:58|0.040539
11:01:59|0.040539
11:02:00|0.040539
11:02:01|0.040539
11:02:02|0.040562
11:02:03|0.040549
11:02:04|0.040526
11:02:05|0.040507
11:02:06|0.040506
11:02:07|0.040502
11:02:08|0.040499
11:02:09|0.040488
11:02:10|0.040467
11:02:11|0.040459
11:02:12|0.040446
11:02:14|0.040472
11:02:14|0.040475
11:02:16|0.04044
11:02:16|0.040444
11:02:18|0.04044
11:02:19|0.040443
11:02:20|0.040437
11:02:20|0.040425
11:02:22|0.040416
11:02:23|0.040402
11:02:24|0.040411
11:02:25|0.040411
11:02:26|0.040411
11:02:27|0.040401
11:02:28|0.040401
11:02:29|0.0404
11:02:30|0.0404
11:02:31|0.040405
11:02:32|0.040404
11:02:33|0.040394
11:02:34|0.040404
11:02:35|0.040406
11:02:36|0.040398
11:02:37|0.040398
11:02:38|0.040392
11:02:39|0.040392
11:02:40|0.040395
11:02:42|0.040376
11:02:42|0.040377
11:02:43|0.040369
11:02:45|0.040376
11:02:45|0.040366
11:02:47|0.040364
11:02:47|0.040364
11:02:48|0.040354
11:02:50|0.040358
11:02:51|0.040358
11:02:52|0.040361
11:02:52|0.040354
11:02:53|0.040354
11:02:55|0.040347
11:02:55|0.040344
11:02:57|0.040343
11:02:58|0.040338
11:02:58|0.040338
11:03:00|0.040336
11:03:00|0.040336
11:03:01|0.040321
11:03:03|0.040317
11:03:04|0.040297
11:03:05|0.04029
11:03:06|0.040303
11:03:07|0.040305
11:03:08|0.040325
11:03:09|0.040314
11:03:10|0.040314
11:03:12|0.040329
11:03:14|0.04032
11:03:15|0.04032
11:03:15|0.040324
11:03:17|0.040317
11:03:18|0.040315
11:03:19|0.040315
11:03:20|0.040328
11:03:21|0.040311
11:03:22|0.040311
11:03:23|0.040275
11:03:24|0.040266
11:03:25|0.040258
11:03:26|0.04024
11:03:27|0.040247
11:03:28|0.040261
11:03:29|0.04026
11:03:30|0.040259
11:03:31|0.040275
11:03:32|0.040265
11:03:33|0.040264
11:03:34|0.040264
11:03:35|0.040272
11:03:36|0.040272
11:03:37|0.040287
11:03:38|0.040294
11:03:39|0.040299
11:03:40|0.040316
11:03:41|0.040316
11:03:42|0.040284
11:03:43|0.040284
11:03:44|0.040296
11:03:45|0.040294
11:03:46|0.040293
11:03:47|0.040293
11:03:48|0.040287
11:03:50|0.040287
11:03:50|0.040287
11:03:51|0.040292
11:03:52|0.040281
11:03:53|0.040287
11:03:54|0.040279
11:03:55|0.040305
11:03:56|0.040305
11:03:58|0.040295
11:03:58|0.040295
11:03:59|0.040331
11:04:00|0.040313
11:04:01|0.040307
11:04:02|0.04027
11:04:03|0.04027
11:04:05|0.040266
11:04:05|0.040265
11:04:06|0.040248
11:04:07|0.040261
11:04:08|0.040235
11:04:09|0.040228
11:04:10|0.040209
11:04:11|0.04021
11:04:13|0.040209
11:04:15|0.040199
11:04:16|0.040193
11:04:17|0.040187
11:04:18|0.04018
11:04:18|0.040183
11:04:19|0.040136
11:04:21|0.040134
11:04:22|0.040148
11:04:22|0.040148
11:04:24|0.040151
11:04:25|0.040151
11:04:25|0.040153
11:04:27|0.040152
11:04:28|0.040147
11:04:29|0.040141
11:04:30|0.04013
11:04:31|0.04012
11:04:31|0.040131
11:04:33|0.040132
11:04:33|0.040132
11:04:35|0.040119
11:04:35|0.040126
11:04:37|0.040129
11:04:38|0.040137
11:04:40|0.040112
11:04:40|0.040109
11:04:41|0.040109
11:04:42|0.040116
11:04:43|0.040125
11:04:44|0.040125
11:04:45|0.040125
11:04:46|0.040127
11:04:47|0.040131
11:04:49|0.040138
11:04:49|0.040144
11:04:50|0.040144
11:04:51|0.040153
11:04:52|0.04014
11:04:53|0.04014
11:04:54|0.04014
11:04:55|0.040156
11:04:56|0.040165
11:04:57|0.040165
11:04:58|0.040166
11:04:59|0.040166
11:05:00|0.040144
11:05:01|0.040121
11:05:02|0.040121
11:05:04|0.040106
11:05:04|0.0401
11:05:05|0.040118
11:05:06|0.040111
11:05:07|0.040111
11:05:08|0.040111
11:05:09|0.040107
11:05:11|0.040107
11:05:11|0.040105
11:05:12|0.040105
11:05:13|0.040105
11:05:15|0.040118
11:05:16|0.040111
11:05:17|0.040111
11:05:18|0.040111
11:05:19|0.040111
11:05:20|0.0401
11:05:21|0.0401
11:05:23|0.040113
11:05:24|0.0401
11:05:24|0.0401
11:05:26|0.0401
11:05:27|0.040068
11:05:28|0.040047
11:05:29|0.040047
11:05:30|0.04004
11:05:31|0.040044
11:05:32|0.040044
11:05:33|0.040017
11:05:34|0.04002
11:05:35|0.040026
11:05:37|0.040016
11:05:37|0.040014
11:05:39|0.040014
11:05:40|0.040014
11:05:40|0.040013
11:05:41|0.040012
11:05:42|0.040003
11:05:43|0.040003
11:05:44|0.04
11:05:45|0.040002
11:05:46|0.040029
11:05:48|0.040034
11:05:50|0.04006
11:05:50|0.040028
11:05:51|0.040029
11:05:52|0.040029
11:05:53|0.04
11:05:54|0.040019
11:05:55|0.040019
11:05:56|0.040025
11:05:57|0.040033
11:05:58|0.040037
11:05:59|0.040037
11:06:01|0.040037
11:06:01|0.040048
11:06:02|0.040069
11:06:03|0.040083
11:06:04|0.040069
11:06:05|0.040065
11:06:06|0.040075
11:06:07|0.040089
11:06:08|0.040077
11:06:10|0.040078
11:06:10|0.040078
11:06:11|0.0401
11:06:12|0.040093
11:06:13|0.040088
11:06:15|0.040078
11:06:17|0.040089
11:06:18|0.040089
11:06:19|0.0401
11:06:20|0.040095
11:06:21|0.040109
11:06:22|0.040109
11:06:23|0.040109
11:06:24|0.040109
11:06:25|0.040089
11:06:26|0.040083
11:06:27|0.04008
11:06:29|0.04009
11:06:29|0.040089
11:06:30|0.040113
11:06:32|0.040098
11:06:33|0.040145
11:06:33|0.040146
11:06:35|0.040146
11:06:35|0.040145
11:06:36|0.040127
11:06:38|0.040141
11:06:38|0.040149
11:06:40|0.040141
11:06:40|0.040157
11:06:42|0.040178
11:06:43|0.040185
11:06:44|0.040193
11:06:45|0.040173
11:06:47|0.040173
11:06:47|0.040186
11:06:48|0.040185
11:06:50|0.040181
11:06:51|0.040176
11:06:51|0.040189
11:06:52|0.04019
11:06:54|0.04019
11:06:54|0.04018
11:06:55|0.040179
11:06:56|0.040179
11:06:57|0.040179
11:06:58|0.040185
11:06:59|0.040185
11:07:00|0.040185
11:07:01|0.040185
11:07:02|0.040165
11:07:04|0.0402
11:07:04|0.040214
11:07:05|0.040223
11:07:06|0.040217
11:07:07|0.040189
11:07:08|0.040181
11:07:09|0.0402
11:07:10|0.040196
11:07:11|0.040175
11:07:12|0.040172
11:07:13|0.040172
11:07:15|0.040172
11:07:16|0.040172
11:07:17|0.040151
11:07:18|0.040146
11:07:20|0.040146
11:07:20|0.040132
11:07:21|0.040128
11:07:24|0.040128
11:07:25|0.040135
11:07:26|0.040135
11:07:26|0.040142
11:07:27|0.040145
11:07:29|0.040143
11:07:29|0.040143
11:07:31|0.040154
11:07:32|0.040156
11:07:33|0.040148
11:07:34|0.04015
11:07:35|0.04015
11:07:36|0.040147
11:07:36|0.040136
11:07:38|0.04013
11:07:38|0.040138
11:07:40|0.040134
11:07:41|0.040121
11:07:42|0.040121
11:07:43|0.040121
11:07:44|0.040132
11:07:45|0.040132
11:07:46|0.040132
11:07:47|0.040145
11:07:48|0.040161
11:07:49|0.040165
11:07:50|0.040174
11:07:51|0.040174
11:07:52|0.040172
11:07:53|0.040182
11:07:54|0.040167
11:07:55|0.040153
11:07:56|0.040146
11:07:57|0.040147
11:07:58|0.040153
11:07:59|0.040153
11:08:00|0.040147
11:08:01|0.040141
11:08:02|0.040141
11:08:03|0.040147
11:08:05|0.040141
11:08:05|0.040137
11:08:06|0.040125
11:08:07|0.040133
11:08:08|0.040139
11:08:09|0.040132
11:08:11|0.040132
11:08:11|0.040126
11:08:12|0.040116
11:08:14|0.0401
11:08:14|0.0401
11:08:15|0.040101
11:08:17|0.04009
11:08:18|0.04009
11:08:20|0.040073
11:08:20|0.040058
11:08:22|0.040042
11:08:23|0.040038
11:08:23|0.040045
11:08:25|0.040045
11:08:26|0.040041
11:08:27|0.040019
11:08:29|0.040018
11:08:30|0.04003
11:08:30|0.04002
11:08:31|0.040021
11:08:33|0.04001
11:08:34|0.039959
11:08:35|0.039982
11:08:36|0.039974
11:08:37|0.039976
11:08:37|0.039976
11:08:39|0.039975
11:08:40|0.039968
11:08:41|0.039968
11:08:42|0.039984
11:08:43|0.039978
11:08:44|0.039989
11:08:45|0.03999
11:08:46|0.03999
11:08:47|0.039978
11:08:48|0.039979
11:08:50|0.039951
11:08:51|0.03995
11:08:52|0.039949
11:08:52|0.039958
11:08:53|0.039968
11:08:54|0.039968
11:08:56|0.039932
11:08:56|0.039899
11:08:58|0.039894
11:08:59|0.039892
11:08:59|0.039896
11:09:01|0.039902
11:09:01|0.039917
11:09:02|0.039941
11:09:04|0.039942
11:09:04|0.039951
11:09:05|0.039944
11:09:07|0.039968
11:09:09|0.039946
11:09:09|0.039966
11:09:10|0.039962
11:09:11|0.039962
11:09:13|0.039993
11:09:13|0.039989
11:09:14|0.039979
11:09:15|0.039998
11:09:16|0.040017
11:09:18|0.040005
11:09:20|0.040006
11:09:20|0.040008
11:09:22|0.039985
11:09:22|0.039958
11:09:24|0.039958
11:09:24|0.039958
11:09:25|0.039989
11:09:26|0.039972
11:09:28|0.039972
11:09:29|0.039972
11:09:30|0.039976
11:09:31|0.039975
11:09:31|0.039973
11:09:33|0.039993
11:09:33|0.039989
11:09:34|0.039984
11:09:35|0.039984
11:09:36|0.039986
11:09:37|0.039987
11:09:39|0.039982
11:09:39|0.039983
11:09:41|0.039983
11:09:42|0.039991
11:09:42|0.039991
11:09:44|0.039972
11:09:44|0.039972
11:09:45|0.039972
11:09:46|0.039973
11:09:48|0.039992
11:09:48|0.039979
11:09:49|0.03996
11:09:50|0.03996
11:09:52|0.039933
11:09:53|0.039942
11:09:54|0.039942
11:09:55|0.039954
11:09:55|0.039954
11:09:57|0.03993
11:09:58|0.039924
11:09:59|0.039912
11:10:00|0.039912
11:10:00|0.039941
11:10:02|0.039943
11:10:02|0.039934
11:10:04|0.03996
11:10:05|0.039942
11:10:06|0.039969
11:10:07|0.039936
11:10:08|0.03994
11:10:09|0.03994
11:10:10|0.039945
11:10:11|0.039931
11:10:12|0.039942
11:10:13|0.039962
11:10:14|0.039973
11:10:15|0.039972
11:10:16|0.039937
11:10:17|0.039937
11:10:18|0.039948
11:10:20|0.039929
11:10:21|0.03992
11:10:22|0.039915
11:10:23|0.03993
11:10:24|0.039922
11:10:26|0.039949
11:10:27|0.039959
11:10:28|0.039957
11:10:29|0.039976
11:10:30|0.039984
11:10:31|0.039972
11:10:31|0.03997
11:10:33|0.039999
11:10:34|0.039968
11:10:35|0.039969
11:10:36|0.039965
11:10:37|0.039948
11:10:38|0.039939
11:10:39|0.039939
11:10:40|0.039927
11:10:41|0.039929
11:10:42|0.039933
11:10:44|0.039934
11:10:45|0.039946
11:10:47|0.039934
11:10:47|0.039934
11:10:49|0.039943
11:10:50|0.03995
11:10:51|0.039973
11:10:52|0.039973
11:10:53|0.03996
11:10:54|0.039963
11:10:55|0.039937
11:10:56|0.039922
11:10:57|0.039922
11:10:58|0.039922
11:10:59|0.039922
11:11:00|0.039922
11:11:01|0.039928
11:11:02|0.039917
11:11:03|0.039909
11:11:04|0.039896
11:11:05|0.03989
11:11:06|0.039877
11:11:07|0.039877
11:11:08|0.039881
11:11:09|0.03987
11:11:10|0.039896
11:11:11|0.039889
11:11:12|0.039904
11:11:13|0.039913
11:11:14|0.039913
11:11:15|0.039912
11:11:16|0.039893
11:11:17|0.039887
11:11:18|0.039885
11:11:19|0.039889
11:11:20|0.039898
11:11:21|0.039857
11:11:22|0.039857
11:11:23|0.039894
11:11:24|0.039882
11:11:26|0.039892
11:11:27|0.039869
11:11:28|0.039877
11:11:29|0.039896
11:11:30|0.039899
11:11:31|0.039919
11:11:32|0.039935
11:11:34|0.039941
11:11:34|0.039949
11:11:36|0.039943
11:11:36|0.039927
11:11:37|0.039921
11:11:39|0.039917
11:11:40|0.039939
11:11:41|0.039965
11:11:42|0.039964
11:11:43|0.039966
11:11:44|0.03996
11:11:45|0.039939
11:11:46|0.039938
11:11:47|0.039938
11:11:48|0.039942
11:11:49|0.03992
11:11:50|0.039917
11:11:51|0.039917
11:11:52|0.039916
11:11:53|0.039916
11:11:54|0.039928
11:11:55|0.039944
11:11:56|0.039956
11:11:57|0.039952
11:11:58|0.039956
11:11:59|0.039957
11:12:00|0.039959
11:12:01|0.039948
11:12:02|0.039932
11:12:03|0.039932
11:12:04|0.039935
11:12:05|0.039935
11:12:06|0.039935
11:12:08|0.039935
11:12:09|0.03993
11:12:10|0.039902
11:12:11|0.039902
11:12:11|0.039899
11:12:13|0.039899
11:12:14|0.039909
11:12:14|0.039909
11:12:16|0.039928
11:12:17|0.039928
11:12:17|0.039925
11:12:19|0.039932
11:12:20|0.039929
11:12:21|0.03993
11:12:22|0.039926
11:12:23|0.03994
11:12:24|0.039961
11:12:25|0.03996
11:12:26|0.039934
11:12:28|0.039933
11:12:28|0.039933
11:12:29|0.039925
11:12:31|0.039934
11:12:32|0.039942
11:12:32|0.03995
11:12:33|0.039967
11:12:35|0.039965
11:12:35|0.039974
11:12:37|0.040015
11:12:37|0.040022
11:12:38|0.040022
11:12:39|0.040005
11:12:40|0.039998
11:12:41|0.039998
11:12:43|0.040029
11:12:44|0.040029
11:12:45|0.040019
11:12:46|0.040037
11:12:47|0.040041
11:12:48|0.040041
11:12:49|0.04003
11:12:50|0.040024
11:12:51|0.040001
11:12:52|0.040001
11:12:54|0.04
11:12:55|0.039949
11:12:55|0.039949
11:12:57|0.039973
11:12:58|0.039989
11:12:59|0.039991
11:13:00|0.039994
11:13:02|0.039981
11:13:03|0.039978
11:13:03|0.039952
11:13:04|0.039949
11:13:05|0.039921
11:13:06|0.039948
11:13:07|0.039954
11:13:08|0.039954
11:13:10|0.039954
11:13:11|0.039939
11:13:11|0.039939
11:13:13|0.039932
11:13:13|0.039932
11:13:15|0.039958
11:13:16|0.039958
11:13:16|0.039963
11:13:17|0.039963
11:13:18|0.03997
11:13:19|0.039988
11:13:20|0.039977
11:13:21|0.039977
11:13:23|0.039981
11:13:24|0.039981
11:13:25|0.039981
11:13:26|0.039963
11:13:27|0.03998
11:13:28|0.039938
11:13:29|0.039938
11:13:30|0.039934
11:13:31|0.039934
11:13:33|0.039939
11:13:33|0.03993
11:13:34|0.039928
11:13:36|0.039941
11:13:36|0.039944
11:13:37|0.039944
11:13:38|0.039938
11:13:39|0.039917
11:13:40|0.03991
11:13:41|0.039884
11:13:42|0.039896
11:13:44|0.039897
11:13:45|0.039895
11:13:46|0.039863
11:13:47|0.039877
11:13:48|0.039886
11:13:50|0.039896
11:13:51|0.039896
11:13:51|0.039882
11:13:53|0.039882
11:13:53|0.039896
11:13:55|0.039866
11:13:55|0.039866
11:13:56|0.039871
11:13:57|0.039876
11:13:58|0.039876
11:13:59|0.039874
11:14:00|0.039874
11:14:01|0.039867
11:14:02|0.039897
11:14:04|0.039893
11:14:04|0.039908
11:14:05|0.039894
11:14:07|0.039892
11:14:07|0.039904
11:14:08|0.039911
11:14:10|0.039907
11:14:10|0.039907
11:14:11|0.039918
11:14:13|0.039936
11:14:14|0.039945
11:14:14|0.039964
11:14:15|0.039964
11:14:16|0.039963
11:14:17|0.039962
11:14:18|0.039964
11:14:19|0.039966
11:14:20|0.039981
11:14:22|0.039981
11:14:23|0.039954
11:14:25|0.039962
11:14:26|0.039954
11:14:27|0.03994
11:14:28|0.039921
11:14:29|0.039929
11:14:30|0.039924
11:14:31|0.039927
11:14:33|0.039929
11:14:34|0.03994
11:14:35|0.039944
11:14:36|0.039944
11:14:37|0.039944
11:14:38|0.039952
11:14:39|0.039944
11:14:40|0.039986
11:14:41|0.039986
11:14:43|0.039996
11:14:43|0.039996
11:14:44|0.039996
11:14:45|0.039996
11:14:46|0.039981
11:14:47|0.039982
11:14:49|0.039983
11:14:50|0.03998
11:14:50|0.03998
11:14:51|0.039978
11:14:53|0.04
11:14:53|0.040004
11:14:54|0.040004
11:14:56|0.040004
11:14:57|0.040006
11:14:58|0.040006
11:14:59|0.040006
11:14:59|0.040006
11:15:01|0.04002
11:15:01|0.040021
11:15:03|0.040021
11:15:04|0.040028
11:15:04|0.040046
11:15:05|0.040065
11:15:07|0.040072
11:15:07|0.040065
11:15:09|0.04006
11:15:09|0.040072
11:15:10|0.040071
11:15:12|0.040047
11:15:12|0.040025
11:15:13|0.040036
11:15:14|0.040033
11:15:15|0.040049
11:15:17|0.040082
11:15:17|0.040076
11:15:18|0.04009
11:15:20|0.04009
11:15:20|0.04009
11:15:22|0.04009
11:15:22|0.040104
11:15:24|0.040098
11:15:25|0.040114
11:15:26|0.040104
11:15:27|0.040104
11:15:28|0.040104
11:15:30|0.040115
11:15:30|0.040125
11:15:31|0.040108
11:15:33|0.040088
11:15:33|0.040088
11:15:34|0.040088
11:15:36|0.040086
11:15:37|0.040086
11:15:38|0.040085
11:15:38|0.040085
11:15:39|0.040114
11:15:41|0.040125
11:15:41|0.04013
11:15:43|0.04015
11:15:43|0.04018
11:15:44|0.04018
11:15:46|0.040189
11:15:47|0.040189
11:15:48|0.040189
11:15:49|0.040183
11:15:50|0.040183
11:15:51|0.040183
11:15:52|0.040173
11:15:53|0.040165
11:15:54|0.040153
11:15:55|0.040153
11:15:56|0.040153
11:15:57|0.04014
11:15:58|0.040138
11:15:59|0.040146
11:16:00|0.040124
11:16:01|0.040108
11:16:02|0.040108
11:16:03|0.040138
11:16:04|0.040133
11:16:05|0.040132
11:16:06|0.040132
11:16:07|0.040138
11:16:08|0.040138
11:16:09|0.040138
11:16:10|0.040121
11:16:11|0.040085
11:16:12|0.040085
11:16:13|0.040064
11:16:14|0.040105
11:16:15|0.040103
11:16:16|0.040103
11:16:17|0.0401
11:16:18|0.040125
11:16:19|0.040131
11:16:20|0.040131
11:16:21|0.040132
11:16:22|0.040153
11:16:23|0.040157
11:16:24|0.040149
11:16:26|0.040156
11:16:26|0.040153
11:16:28|0.040155
11:16:29|0.040168
11:16:30|0.040179
11:16:31|0.04017
11:16:32|0.04017
11:16:33|0.040145
11:16:34|0.040156
11:16:35|0.040156
11:16:36|0.040156
11:16:37|0.040156
11:16:38|0.040156
11:16:39|0.040156
11:16:40|0.040166
11:16:42|0.040166
11:16:42|0.040157
11:16:43|0.040157
11:16:44|0.040176
11:16:45|0.040176
11:16:46|0.040175
11:16:48|0.040175
11:16:48|0.040172
11:16:50|0.040175
11:16:51|0.040175
11:16:52|0.040175
11:16:53|0.040175
11:16:54|0.040171
11:16:55|0.040166
11:16:56|0.040166
11:16:57|0.040152
11:16:58|0.040206
11:16:59|0.040204
11:17:00|0.040201
11:17:02|0.040215
11:17:02|0.040221
11:17:03|0.040222
11:17:04|0.040238
11:17:05|0.040232
11:17:06|0.040232
11:17:07|0.040194
11:17:09|0.040194
11:17:09|0.040169
11:17:10|0.040163
11:17:12|0.040152
11:17:12|0.040146
11:17:13|0.040171
11:17:14|0.040171
11:17:15|0.040163
11:17:16|0.040184
11:17:17|0.040198
11:17:19|0.040198
11:17:19|0.040182
11:17:20|0.040164
11:17:21|0.040165
11:17:23|0.040144
11:17:23|0.040138
11:17:25|0.040165
11:17:26|0.040165
11:17:27|0.040165
11:17:29|0.040165
11:17:29|0.040165
11:17:31|0.040165
11:17:32|0.040165
11:17:33|0.040176
11:17:34|0.040178
11:17:35|0.040178
11:17:36|0.040178
11:17:38|0.040178
11:17:38|0.040157
11:17:39|0.040144
11:17:41|0.040144
11:17:42|0.040144
11:17:42|0.040144
11:17:43|0.040125
11:17:45|0.040118
11:17:46|0.040109
11:17:47|0.040109
11:17:48|0.040115
11:17:49|0.040115
11:17:50|0.040115
11:17:51|0.040125
11:17:52|0.040125
11:17:53|0.040105
11:17:54|0.040089
11:17:55|0.040089
11:17:56|0.040089
11:17:58|0.040089
11:17:59|0.0401
11:18:00|0.040098
11:18:01|0.040098
11:18:02|0.040115
11:18:03|0.040115
11:18:04|0.040084
11:18:05|0.040068
11:18:06|0.040061
11:18:07|0.040055
11:18:08|0.040028
11:18:09|0.040041
11:18:10|0.040031
11:18:11|0.04004
11:18:12|0.040036
11:18:13|0.040023
11:18:14|0.040032
11:18:15|0.040035
11:18:16|0.040015
11:18:17|0.040012
11:18:18|0.040012
11:18:19|0.040021
11:18:20|0.040021
11:18:21|0.040018
11:18:22|0.040009
11:18:23|0.040006
11:18:24|0.040007
11:18:25|0.04001
11:18:26|0.040018
11:18:28|0.039996
11:18:30|0.039988
11:18:31|0.040013
11:18:33|0.039997
11:18:33|0.039991
11:18:35|0.039986
11:18:36|0.039992
11:18:37|0.040015
11:18:38|0.040029
11:18:39|0.040017
11:18:40|0.040032
11:18:41|0.040015
11:18:42|0.040052
11:18:43|0.040057
11:18:45|0.04006
11:18:45|0.040064
11:18:47|0.040064
11:18:48|0.040067
11:18:49|0.040056
11:18:49|0.040056
11:18:51|0.040056
11:18:51|0.040097
11:18:53|0.040072
11:18:53|0.040072
11:18:54|0.040081
11:18:55|0.040088
11:18:56|0.040088
11:18:57|0.040055
11:18:58|0.040036
11:19:00|0.040036
11:19:00|0.040036
11:19:01|0.040004
11:19:03|0.039966
11:19:04|0.039997
11:19:05|0.039976
11:19:06|0.03999
11:19:07|0.040002
11:19:08|0.040002
11:19:08|0.040027
11:19:10|0.04003
11:19:10|0.039952
11:19:11|0.039946
11:19:13|0.039946
11:19:13|0.039945
11:19:15|0.039931
11:19:15|0.039918
11:19:17|0.039921
11:19:18|0.0399
11:19:19|0.039886
11:19:20|0.039902
11:19:21|0.039882
11:19:22|0.039899
11:19:23|0.039951
11:19:24|0.039951
11:19:25|0.039987
11:19:26|0.039984
11:19:27|0.039998
11:19:28|0.040006
11:19:29|0.040006
11:19:30|0.040005
11:19:31|0.040005
11:19:33|0.040002
11:19:35|0.040029
11:19:36|0.04004
11:19:37|0.040052
11:19:37|0.040064
11:19:38|0.040066
11:19:39|0.040083
11:19:40|0.040071
11:19:41|0.040084
11:19:42|0.040083
11:19:43|0.040065
11:19:45|0.04005
11:19:46|0.04005
11:19:46|0.040036
11:19:48|0.040052
11:19:49|0.040052
11:19:50|0.040052
11:19:51|0.040065
11:19:52|0.040058
11:19:53|0.040078
11:19:54|0.040078
11:19:55|0.040078
11:19:55|0.040052
11:19:56|0.040029
11:19:59|0.040029
11:19:59|0.040047
11:20:01|0.040028
11:20:01|0.040013
11:20:03|0.040001
11:20:04|0.040006
11:20:05|0.040004
11:20:06|0.040004
11:20:07|0.039981
11:20:08|0.039981
11:20:09|0.039966
11:20:11|0.03997
11:20:12|0.039949
11:20:13|0.039939
11:20:13|0.039938
11:20:15|0.039957
11:20:16|0.039969
11:20:17|0.039964
11:20:18|0.039934
11:20:19|0.03993
11:20:20|0.039937
11:20:21|0.039966
11:20:22|0.039973
11:20:23|0.039954
11:20:24|0.039954
11:20:25|0.039955
11:20:26|0.039956
11:20:27|0.039924
11:20:28|0.039922
11:20:29|0.039934
11:20:30|0.039934
11:20:31|0.039927
11:20:32|0.03994
11:20:33|0.039932
11:20:34|0.039914
11:20:35|0.039928
11:20:36|0.039901
11:20:37|0.0399
11:20:38|0.03989
11:20:39|0.039865
11:20:40|0.039872
11:20:41|0.039847
11:20:42|0.039821
11:20:43|0.039821
11:20:45|0.039835
11:20:46|0.039809
11:20:48|0.039847
11:20:48|0.039838
11:20:50|0.039866
11:20:51|0.039856
11:20:51|0.039819
11:20:53|0.039845
11:20:53|0.039838
11:20:54|0.039887
11:20:55|0.03989
11:20:56|0.03988
11:20:58|0.039909
11:20:58|0.03993
11:20:59|0.039949
11:21:00|0.039949
11:21:02|0.039941
11:21:02|0.039978
11:21:04|0.039988
11:21:04|0.039975
11:21:05|0.040019
11:21:06|0.040032
11:21:07|0.040018
11:21:08|0.039984
11:21:09|0.039968
11:21:10|0.039978
11:21:12|0.039992
11:21:13|0.040016
11:21:13|0.039972
11:21:14|0.039961
11:21:15|0.039937
11:21:17|0.039908
11:21:17|0.039906
11:21:18|0.0399
11:21:19|0.039887
11:21:21|0.039906
11:21:22|0.039938
11:21:22|0.039888
11:21:24|0.039887
11:21:25|0.039886
11:21:25|0.039876
11:21:26|0.039911
11:21:27|0.039909
11:21:29|0.039879
11:21:29|0.039866
11:21:30|0.039874
11:21:32|0.039875
11:21:33|0.039891
11:21:34|0.039894
11:21:35|0.03989
11:21:36|0.039886
11:21:37|0.039863
11:21:38|0.039886
11:21:39|0.039886
11:21:40|0.039914
11:21:41|0.039886
11:21:42|0.039885
11:21:43|0.039853
11:21:44|0.039845
11:21:45|0.03984
11:21:46|0.03986
11:21:47|0.03986
11:21:49|0.039887
11:21:49|0.039914
11:21:50|0.039928
11:21:51|0.039918
11:21:53|0.039919
11:21:54|0.039919
11:21:55|0.039931
11:21:56|0.039924
11:21:57|0.039943
11:21:58|0.039961
11:21:59|0.039968
11:22:00|0.039968
11:22:01|0.039939
11:22:02|0.039944
11:22:03|0.039938
11:22:05|0.03994
11:22:05|0.039954
11:22:07|0.039986
11:22:07|0.04
11:22:08|0.040024
11:22:09|0.040034
11:22:11|0.040074
11:22:11|0.04006
11:22:12|0.040066
11:22:14|0.040047
11:22:15|0.040037
11:22:16|0.040044
11:22:17|0.040078
11:22:18|0.040077
11:22:19|0.040103
11:22:20|0.0401
11:22:21|0.04012
11:22:22|0.040116
11:22:23|0.040108
11:22:24|0.040112
11:22:25|0.040109
11:22:26|0.040115
11:22:27|0.040124
11:22:28|0.040129
11:22:29|0.04013
11:22:30|0.040108
11:22:31|0.040101
11:22:32|0.040096
11:22:33|0.040072
11:22:34|0.04006
11:22:35|0.040073
11:22:36|0.040092
11:22:37|0.040092
11:22:38|0.040084
11:22:39|0.040088
11:22:40|0.040064
11:22:41|0.040064
11:22:42|0.040032
11:22:43|0.040046
11:22:44|0.040055
11:22:45|0.040055
11:22:46|0.040057
11:22:48|0.04002
11:22:48|0.040006
11:22:50|0.039965
11:22:51|0.039954
11:22:52|0.039944
11:22:53|0.039967
11:22:54|0.040003
11:22:55|0.039938
11:22:56|0.039918
11:22:57|0.039921
11:22:59|0.039916
11:23:00|0.039915
11:23:00|0.039915
11:23:01|0.039946
11:23:02|0.039954
11:23:04|0.039967
11:23:04|0.039967
11:23:05|0.039939
11:23:06|0.039943
11:23:08|0.039979
11:23:09|0.040008
11:23:10|0.039999
11:23:11|0.039985
11:23:12|0.039965
11:23:13|0.039952
11:23:14|0.039944
11:23:15|0.039944
11:23:17|0.039956
11:23:17|0.039947
11:23:18|0.039936
11:23:20|0.039938
11:23:21|0.039918
11:23:22|0.039916
11:23:23|0.039945
11:23:24|0.039929
11:23:25|0.039934
11:23:26|0.039928
11:23:27|0.039928
11:23:28|0.039928
11:23:29|0.039935
11:23:30|0.039918
11:23:31|0.0399
11:23:32|0.039863
11:23:33|0.039863
11:23:34|0.039864
11:23:35|0.03985
11:23:36|0.039824
11:23:37|0.039832
11:23:38|0.039839
11:23:39|0.039845
11:23:40|0.039837
11:23:41|0.039849
11:23:42|0.03986
11:23:43|0.03986
11:23:44|0.039852
11:23:45|0.039829
11:23:46|0.039836
11:23:47|0.039849
11:23:48|0.039825
11:23:49|0.039859
11:23:50|0.03987
11:23:51|0.039875
11:23:53|0.03988
11:23:54|0.039863
11:23:55|0.039812
11:23:57|0.039825
11:23:58|0.039825
11:23:59|0.039841
11:24:00|0.039836
11:24:01|0.039838
11:24:02|0.039839
11:24:03|0.039827
11:24:04|0.03988
11:24:04|0.039883
11:24:06|0.039908
11:24:06|0.039877
11:24:07|0.039872
11:24:09|0.039872
11:24:10|0.039872
11:24:11|0.039874
11:24:12|0.039898
11:24:13|0.039937
11:24:13|0.039924
11:24:14|0.039936
11:24:16|0.039937
11:24:17|0.039942
11:24:18|0.039924
11:24:19|0.039943
11:24:20|0.039945
11:24:21|0.039923
11:24:22|0.039923
11:24:23|0.039918
11:24:24|0.039918
11:24:25|0.039908
11:24:26|0.039905
11:24:27|0.039923
11:24:28|0.039932
11:24:29|0.039943
11:24:30|0.039941
11:24:31|0.039955
11:24:32|0.039955
11:24:33|0.039942
11:24:34|0.039932
11:24:35|0.039944
11:24:36|0.039966
11:24:37|0.03995
11:24:38|0.039965
11:24:39|0.039977
11:24:40|0.039974
11:24:41|0.039968
11:24:42|0.039975
11:24:43|0.039977
11:24:44|0.039979
11:24:47|0.039986
11:24:47|0.039998
11:24:48|0.039998
11:24:50|0.039997
11:24:51|0.03998
11:24:53|0.039966
11:24:54|0.039942
11:24:56|0.039929
11:24:56|0.039936
11:24:57|0.039936
11:24:58|0.039949
11:25:00|0.039949
11:25:00|0.039966
11:25:02|0.039936
11:25:02|0.039978
11:25:03|0.039979
11:25:04|0.040008
11:25:06|0.040027
11:25:07|0.040026
11:25:08|0.040026
11:25:09|0.040026
11:25:10|0.040026
11:25:11|0.040011
11:25:12|0.040011
11:25:13|0.040011
11:25:14|0.040033
11:25:15|0.040008
11:25:16|0.040029
11:25:17|0.040048
11:25:18|0.040041
11:25:19|0.040033
11:25:20|0.040016
11:25:21|0.040003
11:25:22|0.039984
11:25:23|0.039951
11:25:24|0.03995
11:25:25|0.039926
11:25:26|0.039916
11:25:27|0.039908
11:25:28|0.039901
11:25:29|0.039866
11:25:30|0.039869
11:25:31|0.039905
11:25:32|0.039919
11:25:33|0.039931
11:25:34|0.039951
11:25:35|0.039938
11:25:36|0.039901
11:25:37|0.039895
11:25:38|0.039868
11:25:39|0.039863
11:25:40|0.039859
11:25:42|0.039825
11:25:43|0.039812
11:25:44|0.039813
11:25:44|0.039809
11:25:46|0.039802
11:25:46|0.039812
11:25:47|0.039825
11:25:49|0.039832
11:25:49|0.039847
11:25:51|0.039815
11:25:52|0.039815
11:25:54|0.039815
11:25:55|0.039815
11:25:56|0.039814
11:25:57|0.039814
11:25:58|0.039828
11:25:59|0.039843
11:26:00|0.039843
11:26:01|0.039836
11:26:02|0.03984
11:26:03|0.03986
11:26:04|0.039896
11:26:05|0.0399
11:26:06|0.0399
11:26:07|0.0399
11:26:08|0.0399
11:26:09|0.039919
11:26:10|0.039928
11:26:11|0.039915
11:26:12|0.039897
11:26:13|0.039897
11:26:14|0.039908
11:26:15|0.039943
11:26:16|0.039918
11:26:17|0.039924
11:26:18|0.039915
11:26:20|0.039938
11:26:20|0.039933
11:26:21|0.039907
11:26:22|0.039891
11:26:23|0.03986
11:26:25|0.039868
11:26:25|0.03988
11:26:26|0.039879
11:26:27|0.039879
11:26:29|0.039879
11:26:29|0.039879
11:26:30|0.039823
11:26:31|0.039857
11:26:32|0.039874
11:26:33|0.039884
11:26:34|0.039869
11:26:36|0.039869
11:26:36|0.039872
11:26:37|0.039857
11:26:38|0.039871
11:26:39|0.039871
11:26:40|0.039869
11:26:41|0.039869
11:26:43|0.039866
11:26:44|0.039857
11:26:45|0.039857
11:26:46|0.039857
11:26:47|0.039833
11:26:48|0.039824
11:26:49|0.03983
11:26:50|0.039824
11:26:52|0.039841
11:26:52|0.039846
11:26:54|0.039837
11:26:55|0.039845
11:26:56|0.039823
11:26:57|0.039823
11:26:58|0.039822
11:27:00|0.039822
11:27:00|0.039814
11:27:01|0.039805
11:27:02|0.039805
11:27:03|0.03983
11:27:05|0.03984
11:27:06|0.039803
11:27:07|0.0398
11:27:08|0.039786
11:27:09|0.039782
11:27:10|0.039792
11:27:11|0.039792
11:27:12|0.039785
11:27:13|0.039788
11:27:14|0.039792
11:27:15|0.039807
11:27:16|0.039793
11:27:17|0.039793
11:27:18|0.039779
11:27:19|0.039772
11:27:20|0.039752
11:27:21|0.039738
11:27:22|0.039738
11:27:23|0.039744
11:27:24|0.039727
11:27:25|0.039722
11:27:26|0.039701
11:27:28|0.0397
11:27:28|0.039683
11:27:29|0.039622
11:27:30|0.039627
11:27:32|0.039626
11:27:32|0.039622
11:27:34|0.039638
11:27:34|0.039612
11:27:36|0.039619
11:27:36|0.039618
11:27:37|0.039639
11:27:38|0.039634
11:27:39|0.039634
11:27:40|0.039628
11:27:41|0.03963
11:27:42|0.039656
11:27:43|0.039657
11:27:44|0.039656
11:27:45|0.039656
11:27:46|0.039635
11:27:48|0.03964
11:27:48|0.039641
11:27:49|0.039624
11:27:51|0.039628
11:27:52|0.03965
11:27:53|0.039651
11:27:55|0.039649
11:27:56|0.039645
11:27:57|0.039636
11:27:58|0.039651
11:27:59|0.039666
11:28:00|0.03966
11:28:01|0.039646
11:28:02|0.039623
11:28:03|0.03961
11:28:05|0.039612
11:28:05|0.039607
11:28:06|0.039601
11:28:08|0.039601
11:28:08|0.039588
11:28:10|0.039576
11:28:10|0.03958
11:28:11|0.039573
11:28:12|0.039568
11:28:13|0.039614
11:28:14|0.039613
11:28:16|0.039602
11:28:16|0.039581
11:28:17|0.03958
11:28:18|0.039588
11:28:20|0.039578
11:28:21|0.039568
11:28:21|0.03957
11:28:22|0.039567
11:28:24|0.03956
11:28:24|0.039555
11:28:26|0.039578
11:28:27|0.039555
11:28:27|0.039525
11:28:28|0.039505
11:28:29|0.039491
11:28:30|0.03953
11:28:32|0.039518
11:28:32|0.039537
11:28:33|0.039558
11:28:34|0.039534
11:28:35|0.039534
11:28:36|0.039522
11:28:38|0.039548
11:28:38|0.039535
11:28:39|0.039519
11:28:40|0.039501
11:28:41|0.039482
11:28:42|0.0395
11:28:43|0.039496
11:28:45|0.03952
11:28:45|0.039533
11:28:47|0.039396
11:28:48|0.039364
11:28:49|0.039386
11:28:50|0.039404
11:28:51|0.039395
11:28:52|0.039407
11:28:54|0.03942
11:28:55|0.039454
11:28:55|0.03947
11:28:56|0.039512
11:28:57|0.039531
11:28:59|0.039317
11:29:00|0.039386
11:29:01|0.03941
11:29:02|0.03945
11:29:03|0.039482
11:29:04|0.039506
11:29:05|0.039464
11:29:06|0.039479
11:29:07|0.03945
11:29:08|0.039448
11:29:09|0.039467
11:29:10|0.039479
11:29:11|0.039497
11:29:12|0.039517
11:29:13|0.039517
11:29:15|0.039492
11:29:15|0.039456
11:29:16|0.039474
11:29:17|0.039458
11:29:19|0.039461
11:29:20|0.039419
11:29:21|0.039361
11:29:22|0.039382
11:29:22|0.039412
11:29:23|0.039371
11:29:24|0.039364
11:29:25|0.039359
11:29:26|0.039362
11:29:27|0.039345
11:29:28|0.039326
11:29:29|0.039351
11:29:30|0.039371
11:29:31|0.039356
11:29:32|0.039343
11:29:33|0.039351
11:29:34|0.039252
11:29:35|0.039255
11:29:37|0.039287
11:29:38|0.039321
11:29:38|0.039315
11:29:40|0.039319
11:29:41|0.039318
11:29:41|0.039306
11:29:42|0.039347
11:29:43|0.039316
11:29:44|0.039305
11:29:45|0.039298
11:29:47|0.039278
11:29:47|0.039286
11:29:48|0.039287
11:29:50|0.039288
11:29:51|0.039287
11:29:52|0.039317
11:29:53|0.03933
11:29:54|0.039346
11:29:56|0.039324
11:29:57|0.039293
11:29:59|0.039339
11:29:59|0.039323
11:30:01|0.039325
11:30:01|0.039302
11:30:03|0.039282
11:30:03|0.039341
11:30:04|0.039363
11:30:06|0.039374
11:30:06|0.039391
11:30:08|0.039419
11:30:09|0.039468
11:30:10|0.039428
11:30:10|0.039469
11:30:12|0.039429
11:30:12|0.039448
11:30:13|0.039432
11:30:14|0.039407
11:30:15|0.039402
11:30:16|0.039394
11:30:18|0.039411
11:30:18|0.039346
11:30:20|0.039347
11:30:20|0.039335
11:30:22|0.039318
11:30:22|0.039361
11:30:24|0.039388
11:30:25|0.039403
11:30:26|0.039445
11:30:27|0.039441
11:30:28|0.039405
11:30:28|0.039434
11:30:30|0.039478
11:30:30|0.039474
11:30:32|0.039482
11:30:33|0.0395
11:30:33|0.039516
11:30:35|0.039541
11:30:35|0.039568
11:30:37|0.039557
11:30:38|0.039549
11:30:39|0.039516
11:30:39|0.039519
11:30:41|0.039529
11:30:42|0.039499
11:30:43|0.039481
11:30:44|0.039478
11:30:45|0.039472
11:30:46|0.039514
11:30:47|0.039524
11:30:47|0.039536
11:30:48|0.03952
11:30:50|0.039503
11:30:51|0.039471
11:30:51|0.039452
11:30:52|0.039452
11:30:53|0.039425
11:30:56|0.039445
11:30:57|0.039425
11:30:57|0.039437
11:30:58|0.039479
11:31:00|0.039489
11:31:01|0.03948
11:31:02|0.039482
11:31:03|0.039518
11:31:04|0.039543
11:31:05|0.039532
11:31:07|0.039545
11:31:08|0.039546
11:31:08|0.039577
11:31:10|0.039547
11:31:11|0.039587
11:31:12|0.039606
11:31:12|0.039626
11:31:13|0.039647
11:31:15|0.039639
11:31:15|0.039657
11:31:17|0.039659
11:31:17|0.039662
11:31:19|0.039667
11:31:20|0.039684
11:31:21|0.03967
11:31:22|0.039658
11:31:22|0.039635
11:31:23|0.039613
11:31:25|0.039612
11:31:25|0.039592
11:31:27|0.039591
11:31:28|0.039595
11:31:29|0.03959
11:31:29|0.039574
11:31:31|0.039555
11:31:32|0.039538
11:31:33|0.039549
11:31:34|0.03951
11:31:34|0.03953
11:31:35|0.03955
11:31:36|0.039546
11:31:37|0.039539
11:31:39|0.039526
11:31:39|0.039507
11:31:40|0.039537
11:31:42|0.039538
11:31:43|0.03955
11:31:44|0.039573
11:31:44|0.039569
11:31:46|0.039583
11:31:48|0.039602
11:31:48|0.039608
11:31:49|0.039619
11:31:50|0.039584
11:31:51|0.03956
11:31:52|0.039578
11:31:54|0.039589
11:31:54|0.039598
11:31:56|0.039601
11:31:58|0.039597
11:31:59|0.039634
11:32:00|0.039626
11:32:01|0.039626
11:32:02|0.039624
11:32:03|0.03963
11:32:04|0.039646
11:32:05|0.039656
11:32:06|0.039654
11:32:07|0.039664
11:32:08|0.039637
11:32:09|0.039648
11:32:10|0.03966
11:32:12|0.039665
11:32:12|0.039683
11:32:13|0.039678
11:32:14|0.039686
11:32:15|0.039686
11:32:17|0.039696
11:32:18|0.039709
11:32:19|0.039719
11:32:19|0.03972
11:32:20|0.03974
11:32:21|0.03974
11:32:23|0.039745
11:32:23|0.039736
11:32:24|0.039732
11:32:26|0.039755
11:32:26|0.039752
11:32:28|0.039761
11:32:28|0.039756
11:32:29|0.039756
11:32:31|0.039768
11:32:32|0.039784
11:32:33|0.039801
11:32:33|0.03979
11:32:34|0.039813
11:32:36|0.039811
11:32:36|0.039816
11:32:38|0.039819
11:32:39|0.039831
11:32:40|0.039832
11:32:41|0.03984
11:32:42|0.039843
11:32:43|0.039827
11:32:44|0.03982
11:32:45|0.039821
11:32:46|0.039839
11:32:47|0.039839
11:32:48|0.039804
11:32:49|0.039825
11:32:50|0.039839
11:32:51|0.039837
11:32:52|0.039814
11:32:53|0.039799
11:32:54|0.03979
11:32:55|0.039766
11:32:56|0.039743
11:32:57|0.039744
11:32:59|0.039733
11:32:59|0.039773
11:33:00|0.039786
11:33:02|0.039804
11:33:03|0.039786
11:33:03|0.039793
11:33:04|0.039813
11:33:06|0.039825
11:33:07|0.039836
11:33:08|0.039838
11:33:09|0.039845
11:33:09|0.039822
11:33:10|0.039821
11:33:11|0.039823
11:33:12|0.039841
11:33:13|0.039872
11:33:14|0.03987
11:33:15|0.039868
11:33:16|0.039875
11:33:18|0.039887
11:33:19|0.039881
11:33:20|0.039868
11:33:21|0.039858
11:33:22|0.039886
11:33:23|0.039851
11:33:24|0.039862
11:33:25|0.039842
11:33:26|0.039816
11:33:27|0.039814
11:33:29|0.039806
11:33:29|0.039814
11:33:30|0.039817
11:33:32|0.039792
11:33:32|0.039753
11:33:33|0.039752
11:33:34|0.039761
11:33:35|0.039774
11:33:36|0.039775
11:33:37|0.03978
11:33:38|0.039773
11:33:40|0.039767
11:33:40|0.039776
11:33:41|0.039771
11:33:43|0.039774
11:33:44|0.03979
11:33:44|0.039798
11:33:45|0.039789
11:33:46|0.039798
11:33:48|0.039808
11:33:48|0.039803
11:33:49|0.039803
11:33:51|0.039799
11:33:51|0.039781
11:33:53|0.0398
11:33:54|0.039766
11:33:54|0.039781
11:33:56|0.039775
11:33:57|0.039787
11:33:59|0.0398
11:34:00|0.039791
11:34:01|0.039786
11:34:02|0.039791
11:34:04|0.039799
11:34:05|0.039807
11:34:05|0.039805
11:34:06|0.039819
11:34:07|0.039831
11:34:09|0.039844
11:34:09|0.039841
11:34:10|0.039843
11:34:12|0.039835
11:34:12|0.039835
11:34:13|0.039833
11:34:14|0.039837
11:34:15|0.039844
11:34:16|0.039847
11:34:17|0.03985
11:34:18|0.03985
11:34:19|0.03987
11:34:20|0.03987
11:34:21|0.039871
11:34:23|0.039861
11:34:24|0.039838
11:34:24|0.039835
11:34:26|0.039834
11:34:27|0.039829
11:34:27|0.039814
11:34:28|0.039816
11:34:30|0.039821
11:34:31|0.039821
11:34:32|0.039811
11:34:32|0.039811
11:34:34|0.039816
11:34:35|0.03979
11:34:36|0.03979
11:34:37|0.039782
11:34:38|0.039779
11:34:39|0.039798
11:34:40|0.039798
11:34:41|0.039798
11:34:42|0.039801
11:34:43|0.039801
11:34:44|0.039787
11:34:45|0.039794
11:34:46|0.039795
11:34:47|0.039792
11:34:48|0.039788
11:34:49|0.039789
11:34:50|0.039791
11:34:51|0.039791
11:34:52|0.039791
11:34:53|0.039818
11:34:54|0.039821
11:34:55|0.039804
11:34:56|0.039816
11:34:57|0.039816
11:34:59|0.039826
11:35:00|0.039822
11:35:01|0.039849
11:35:02|0.039848
11:35:03|0.039846
11:35:04|0.039849
11:35:06|0.039851
11:35:06|0.039852
11:35:07|0.039831
11:35:08|0.039807
11:35:10|0.03977
11:35:10|0.039746
11:35:11|0.039699
11:35:13|0.039695
11:35:14|0.039674
11:35:14|0.039671
11:35:15|0.039663
11:35:16|0.039668
11:35:17|0.039684
11:35:18|0.039732
11:35:19|0.039732
11:35:20|0.039747
11:35:21|0.039732
11:35:23|0.039747
11:35:23|0.039748
11:35:24|0.039726
11:35:25|0.039706
11:35:26|0.039707
11:35:27|0.039681
11:35:28|0.039691
11:35:29|0.0397
11:35:30|0.039679
11:35:31|0.039678
11:35:32|0.039653
11:35:34|0.039656
11:35:34|0.039652
11:35:35|0.039642
11:35:36|0.039637
11:35:38|0.039626
11:35:39|0.039639
11:35:39|0.039638
11:35:41|0.039644
11:35:41|0.039647
11:35:42|0.03965
11:35:43|0.039659
11:35:44|0.039655
11:35:46|0.039657
11:35:47|0.039657
11:35:47|0.039668
11:35:49|0.039696
11:35:50|0.039696
11:35:50|0.039703
11:35:51|0.039713
11:35:53|0.039716
11:35:54|0.039716
11:35:55|0.039733
11:35:55|0.039728
11:35:57|0.039723
11:35:57|0.039723
11:35:59|0.039724
11:36:00|0.03972
11:36:01|0.039707
11:36:02|0.039695
11:36:04|0.039701
11:36:04|0.039682
11:36:06|0.039675
11:36:07|0.039681
11:36:08|0.039695
11:36:09|0.039695
11:36:10|0.039695
11:36:10|0.039695
11:36:12|0.039681
11:36:13|0.039681
11:36:14|0.039691
11:36:15|0.039686
11:36:16|0.039662
11:36:17|0.039672
11:36:18|0.039648
11:36:19|0.03964
11:36:20|0.03963
11:36:21|0.039599
11:36:22|0.039626
11:36:23|0.039604
11:36:24|0.039598
11:36:25|0.039597
11:36:27|0.039598
11:36:27|0.039598
11:36:28|0.039598
11:36:29|0.039618
11:36:30|0.039582
11:36:31|0.039566
11:36:32|0.039558
11:36:33|0.039552
11:36:34|0.03956
11:36:35|0.03958
11:36:37|0.039599
11:36:37|0.039578
11:36:38|0.039578
11:36:40|0.039576
11:36:40|0.039591
11:36:42|0.039591
11:36:43|0.039578
11:36:43|0.039578
11:36:44|0.039591
11:36:45|0.039591
11:36:46|0.039582
11:36:48|0.039589
11:36:49|0.039553
11:36:49|0.039577
11:36:51|0.039574
11:36:52|0.039573
11:36:53|0.039577
11:36:54|0.039596
11:36:55|0.039553
11:36:56|0.039583
11:36:57|0.039601
11:36:58|0.039587
11:36:59|0.039592
11:37:01|0.039564
11:37:02|0.039549
11:37:03|0.039543
11:37:04|0.039551
11:37:06|0.039565
11:37:06|0.039565
11:37:08|0.039572
11:37:09|0.039602
11:37:09|0.03961
11:37:10|0.039634
11:37:12|0.039611
11:37:13|0.039604
11:37:14|0.039599
11:37:15|0.039564
11:37:16|0.039555
11:37:17|0.03954
11:37:18|0.03953
11:37:19|0.039528
11:37:20|0.039548
11:37:21|0.039554
11:37:22|0.039554
11:37:23|0.039539
11:37:24|0.039534
11:37:25|0.039525
11:37:26|0.039554
11:37:27|0.039562
11:37:29|0.039541
11:37:30|0.039553
11:37:31|0.039553
11:37:32|0.039553
11:37:33|0.039553
11:37:34|0.039553
11:37:35|0.039555
11:37:36|0.039574
11:37:37|0.039582
11:37:38|0.039568
11:37:39|0.039571
11:37:40|0.039575
11:37:41|0.039563
11:37:42|0.039547
11:37:43|0.039547
11:37:44|0.039567
11:37:45|0.03957
11:37:46|0.03957
11:37:47|0.039591
11:37:48|0.039591
11:37:49|0.039611
11:37:50|0.039622
11:37:51|0.039624
11:37:52|0.039624
11:37:53|0.039624
11:37:54|0.039634
11:37:55|0.039636
11:37:57|0.039579
11:37:57|0.039611
11:37:58|0.03961
11:37:59|0.039609
11:38:00|0.039609
11:38:01|0.039622
11:38:03|0.039653
11:38:04|0.039665
11:38:05|0.039659
11:38:06|0.039662
11:38:07|0.03964
11:38:08|0.039647
11:38:09|0.039632
11:38:10|0.039638
11:38:11|0.039647
11:38:12|0.039632
11:38:13|0.039671
11:38:14|0.039668
11:38:15|0.039668
11:38:16|0.039663
11:38:17|0.039634
11:38:18|0.039633
11:38:19|0.039622
11:38:20|0.03963
11:38:21|0.039604
11:38:22|0.039598
11:38:23|0.039585
11:38:25|0.039578
11:38:25|0.039586
11:38:26|0.039577
11:38:27|0.03956
11:38:29|0.039552
11:38:29|0.039552
11:38:30|0.03956
11:38:31|0.03956
11:38:33|0.039536
11:38:34|0.03952
11:38:35|0.039531
11:38:36|0.039523
11:38:37|0.039539
11:38:37|0.039539
11:38:38|0.039539
11:38:39|0.039559
11:38:41|0.039573
11:38:42|0.039573
11:38:43|0.039604
11:38:44|0.039614
11:38:45|0.039613
11:38:46|0.039585
11:38:47|0.039585
11:38:48|0.0396
11:38:49|0.039598
11:38:50|0.039595
11:38:51|0.039612
11:38:52|0.0396
11:38:53|0.039601
11:38:54|0.039614
11:38:55|0.039614
11:38:56|0.039614
11:38:57|0.039601
11:38:58|0.03958
11:38:59|0.039586
11:39:00|0.039588
11:39:01|0.039579
11:39:02|0.039564
11:39:03|0.03955
11:39:04|0.03955
11:39:05|0.039547
11:39:06|0.039548
11:39:07|0.039567
11:39:08|0.039547
11:39:09|0.039547
11:39:10|0.0395
11:39:11|0.039508
11:39:12|0.039514
11:39:13|0.039517
11:39:14|0.039526
11:39:15|0.039513
11:39:16|0.039513
11:39:17|0.039521
11:39:18|0.039521
11:39:19|0.039529
11:39:20|0.039539
11:39:21|0.03955
11:39:22|0.039542
11:39:23|0.039519
11:39:24|0.03951
11:39:25|0.03949
11:39:26|0.039486
11:39:27|0.039492
11:39:28|0.039494
11:39:29|0.039498
11:39:30|0.039506
11:39:31|0.039506
11:39:32|0.039506
11:39:33|0.039484
11:39:34|0.039485
11:39:35|0.039506
11:39:37|0.039506
11:39:37|0.039518
11:39:38|0.039489
11:39:39|0.039484
11:39:40|0.039482
11:39:42|0.039482
11:39:42|0.039498
11:39:44|0.039485
11:39:44|0.039489
11:39:45|0.0395
11:39:46|0.039495
11:39:47|0.039503
11:39:48|0.0395
11:39:49|0.039492
11:39:51|0.039487
11:39:51|0.039494
11:39:52|0.039494
11:39:53|0.039488
11:39:55|0.039503
11:39:56|0.039525
11:39:56|0.039534
11:39:57|0.039534
11:39:58|0.039524
11:39:59|0.039551
11:40:01|0.039553
11:40:01|0.039553
11:40:02|0.039527
11:40:03|0.039527
11:40:05|0.039573
11:40:07|0.039606
11:40:08|0.039622
11:40:09|0.039602
11:40:09|0.039587
11:40:10|0.039569
11:40:11|0.039619
11:40:13|0.039653
11:40:14|0.039623
11:40:14|0.0396
11:40:15|0.039607
11:40:16|0.039654
11:40:18|0.039659
11:40:18|0.039659
11:40:20|0.039627
11:40:20|0.039618
11:40:21|0.039608
11:40:22|0.039622
11:40:23|0.039634
11:40:25|0.039634
11:40:26|0.039655
11:40:26|0.039637
11:40:27|0.039651
11:40:28|0.039651
11:40:30|0.039659
11:40:31|0.039659
11:40:32|0.03963
11:40:32|0.039634
11:40:33|0.039621
11:40:34|0.039634
11:40:35|0.039609
11:40:36|0.039606
11:40:37|0.039621
11:40:38|0.03961
11:40:39|0.03961
11:40:41|0.039609
11:40:41|0.039605
11:40:42|0.039618
11:40:43|0.039627
11:40:44|0.039627
11:40:46|0.039627
11:40:47|0.039627
11:40:48|0.039638
11:40:48|0.039635
11:40:50|0.039635
11:40:51|0.039635
11:40:52|0.039643
11:40:52|0.03965
11:40:53|0.039634
11:40:55|0.039648
11:40:55|0.039653
11:40:56|0.039653
11:40:57|0.03965
11:40:59|0.03965
11:41:00|0.03965
11:41:01|0.039678
11:41:02|0.039678
11:41:03|0.039678
11:41:03|0.039672
11:41:05|0.039679
11:41:06|0.039687
11:41:08|0.039692
11:41:08|0.039705
11:41:09|0.039717
11:41:11|0.039694
11:41:12|0.039681
11:41:12|0.039711
11:41:14|0.039711
11:41:14|0.039724
11:41:15|0.03973
11:41:16|0.039734
11:41:18|0.039729
11:41:18|0.039711
11:41:20|0.039722
11:41:21|0.039726
11:41:21|0.039726
11:41:23|0.039726
11:41:23|0.039719
11:41:24|0.039721
11:41:25|0.039723
11:41:27|0.039723
11:41:28|0.039723
11:41:29|0.039723
11:41:31|0.039733
11:41:31|0.03975
11:41:32|0.039743
11:41:33|0.03974
11:41:34|0.039755
11:41:35|0.039755
11:41:36|0.039734
11:41:37|0.039734
11:41:39|0.039754
11:41:40|0.039746
11:41:41|0.039735
11:41:42|0.039727
11:41:43|0.039743
11:41:44|0.03975
11:41:45|0.039761
11:41:46|0.039766
11:41:47|0.039755
11:41:48|0.03975
11:41:49|0.039769
11:41:51|0.039766
11:41:52|0.039773
11:41:52|0.039773
11:41:54|0.039775
11:41:54|0.039783
11:41:56|0.039762
11:41:57|0.039752
11:41:57|0.039766
11:41:58|0.039771
11:41:59|0.039748
11:42:01|0.039748
11:42:02|0.039741
11:42:02|0.039742
11:42:04|0.039738
11:42:05|0.03973
11:42:06|0.039738
11:42:08|0.039718
11:42:09|0.039754
11:42:10|0.039743
11:42:11|0.039743
11:42:12|0.039712
11:42:13|0.039704
11:42:15|0.039719
11:42:15|0.039727
11:42:16|0.039731
11:42:17|0.039731
11:42:18|0.039746
11:42:20|0.039759
11:42:20|0.039738
11:42:22|0.039738
11:42:22|0.039747
11:42:24|0.039747
11:42:25|0.039731
11:42:25|0.039738
11:42:26|0.039738
11:42:28|0.039747
11:42:28|0.039738
11:42:30|0.039753
11:42:31|0.039741
11:42:31|0.039737
11:42:33|0.039733
11:42:34|0.039756
11:42:35|0.039756
11:42:35|0.039741
11:42:37|0.039755
11:42:37|0.039769
11:42:38|0.03977
11:42:40|0.03977
11:42:41|0.039772
11:42:42|0.039763
11:42:43|0.039759
11:42:44|0.039775
11:42:45|0.039782
11:42:46|0.039776
11:42:47|0.039791
11:42:48|0.039772
11:42:49|0.039745
11:42:50|0.039737
11:42:51|0.039722
11:42:52|0.039716
11:42:53|0.039703
11:42:54|0.03972
11:42:55|0.03972
11:42:56|0.03972
11:42:57|0.039703
11:42:58|0.039707
11:42:59|0.039692
11:43:00|0.039676
11:43:01|0.039707
11:43:02|0.039675
11:43:03|0.039686
11:43:05|0.039708
11:43:05|0.039708
11:43:07|0.039677
11:43:09|0.039677
11:43:09|0.039677
11:43:10|0.039696
11:43:12|0.039692
11:43:13|0.039687
11:43:13|0.039658
11:43:15|0.03963
11:43:16|0.039632
11:43:17|0.039634
11:43:18|0.039634
11:43:20|0.039657
11:43:20|0.039641
11:43:22|0.039633
11:43:22|0.039638
11:43:24|0.039664
11:43:25|0.039664
11:43:25|0.039664
11:43:27|0.039662
11:43:28|0.039662
11:43:29|0.039668
11:43:30|0.039668
11:43:31|0.039667
11:43:32|0.039665
11:43:32|0.039669
11:43:33|0.039669
11:43:34|0.039669
11:43:36|0.039669
11:43:36|0.039701
11:43:38|0.039696
11:43:39|0.03971
11:43:40|0.039716
11:43:41|0.039718
11:43:42|0.039719
11:43:43|0.039719
11:43:44|0.039722
11:43:45|0.039728
11:43:46|0.03973
11:43:47|0.039748
11:43:48|0.039772
11:43:49|0.03979
11:43:50|0.039792
11:43:51|0.039803
11:43:52|0.039805
11:43:53|0.039805
11:43:54|0.039833
11:43:55|0.039836
11:43:56|0.039829
11:43:57|0.039849
11:43:59|0.039842
11:43:59|0.039843
11:44:01|0.039866
11:44:01|0.039859
11:44:02|0.039853
11:44:03|0.039841
11:44:05|0.039841
11:44:05|0.039831
11:44:06|0.039831
11:44:08|0.039843
11:44:10|0.039843
11:44:11|0.039849
11:44:12|0.03989
11:44:13|0.039904
11:44:14|0.039905
11:44:15|0.039905
11:44:17|0.039898
11:44:18|0.039897
11:44:19|0.039897
11:44:20|0.039905
11:44:21|0.039906
11:44:21|0.039898
11:44:23|0.039845
11:44:23|0.039838
11:44:25|0.039844
11:44:26|0.039858
11:44:27|0.039853
11:44:28|0.039855
11:44:29|0.039838
11:44:30|0.039838
11:44:31|0.039838
11:44:32|0.039832
11:44:34|0.039833
11:44:35|0.039845
11:44:35|0.039851
11:44:37|0.039833
11:44:38|0.039844
11:44:39|0.039872
11:44:39|0.039846
11:44:40|0.039848
11:44:41|0.039842
11:44:43|0.039841
11:44:44|0.039857
11:44:44|0.039846
11:44:46|0.039839
11:44:47|0.039857
11:44:48|0.039865
11:44:48|0.039864
11:44:50|0.03987
11:44:51|0.039866
11:44:52|0.039873
11:44:53|0.039873
11:44:54|0.039865
11:44:55|0.039852
11:44:56|0.039852
11:44:57|0.039847
11:44:58|0.03984
11:44:59|0.03981
11:45:00|0.039814
11:45:01|0.039814
11:45:02|0.039792
11:45:03|0.039802
11:45:04|0.039831
11:45:05|0.039834
11:45:06|0.039853
11:45:07|0.039858
11:45:08|0.039861
11:45:10|0.039857
11:45:11|0.039857
11:45:12|0.039857
11:45:12|0.039857
11:45:13|0.039859
11:45:14|0.03988
11:45:15|0.039884
11:45:17|0.039883
11:45:18|0.039888
11:45:18|0.0399
11:45:19|0.039905
11:45:21|0.039901
11:45:21|0.039909
11:45:22|0.039925
11:45:24|0.039946
11:45:25|0.039938
11:45:26|0.03994
11:45:26|0.03995
11:45:27|0.039952
11:45:29|0.039953
11:45:29|0.039948
11:45:30|0.039948
11:45:31|0.039963
11:45:32|0.039924
11:45:33|0.03993
11:45:34|0.039951
11:45:36|0.039932
11:45:37|0.039931
11:45:37|0.039926
11:45:38|0.039922
11:45:39|0.039922
11:45:40|0.039927
11:45:41|0.039922
11:45:43|0.03992
11:45:43|0.03993
11:45:44|0.039969
11:45:45|0.039966
11:45:46|0.039979
11:45:48|0.039973
11:45:49|0.039984
11:45:50|0.039992
11:45:51|0.039986
11:45:52|0.039982
11:45:52|0.039982
11:45:54|0.039979
11:45:54|0.039979
11:45:56|0.039993
11:45:56|0.039993
11:45:58|0.039993
11:45:59|0.039998
11:46:00|0.039998
11:46:01|0.039998
11:46:02|0.040012
11:46:03|0.040009
11:46:04|0.040006
11:46:05|0.040011
11:46:06|0.040006
11:46:07|0.039993
11:46:08|0.039991
11:46:09|0.04
11:46:11|0.039997
11:46:11|0.040011
11:46:12|0.040012
11:46:13|0.040023
11:46:15|0.040012
11:46:16|0.040034
11:46:17|0.04004
11:46:18|0.040031
11:46:19|0.040036
11:46:20|0.040034
11:46:21|0.040055
11:46:22|0.040056
11:46:23|0.040053
11:46:24|0.04006
11:46:25|0.040056
11:46:26|0.040034
11:46:27|0.04006
11:46:28|0.040053
11:46:29|0.040054
11:46:30|0.040023
11:46:31|0.040034
11:46:32|0.040013
11:46:33|0.039995
11:46:34|0.039989
11:46:35|0.03995
11:46:36|0.039946
11:46:37|0.039954
11:46:38|0.039961
11:46:39|0.039948
11:46:40|0.039946
11:46:41|0.039957
11:46:42|0.039957
11:46:44|0.039961
11:46:44|0.039995
11:46:45|0.039995
11:46:46|0.039995
11:46:47|0.04
11:46:48|0.040009
11:46:49|0.040028
11:46:51|0.04002
11:46:51|0.040024
11:46:52|0.040024
11:46:54|0.040016
11:46:54|0.040016
11:46:55|0.040017
11:46:56|0.039993
11:46:57|0.039988
11:46:59|0.039994
11:47:00|0.039965
11:47:00|0.039942
11:47:02|0.039944
11:47:03|0.039958
11:47:05|0.03997
11:47:05|0.03997
11:47:06|0.03999
11:47:07|0.04001
11:47:08|0.040009
11:47:09|0.040011
11:47:11|0.040019
11:47:13|0.040033
11:47:13|0.040022
11:47:15|0.04004
11:47:16|0.040022
11:47:16|0.040029
11:47:18|0.040013
11:47:19|0.04003
11:47:20|0.04003
11:47:21|0.040042
11:47:22|0.040052
11:47:23|0.040037
11:47:24|0.040037
11:47:25|0.040037
11:47:26|0.040047
11:47:27|0.040037
11:47:28|0.040037
11:47:29|0.040046
11:47:30|0.040028
11:47:31|0.040031
11:47:32|0.040028
11:47:33|0.040043
11:47:34|0.040056
11:47:35|0.040046
11:47:36|0.040046
11:47:37|0.040045
11:47:38|0.040042
11:47:39|0.040042
11:47:40|0.040042
11:47:41|0.040038
11:47:42|0.040038
11:47:43|0.040038
11:47:44|0.040038
11:47:45|0.040043
11:47:46|0.04005
11:47:47|0.040055
11:47:48|0.040055
11:47:50|0.040061
11:47:51|0.040053
11:47:52|0.040057
11:47:52|0.040031
11:47:53|0.040036
11:47:55|0.040043
11:47:56|0.040041
11:47:56|0.040033
11:47:58|0.040026
11:47:59|0.040025
11:48:00|0.040025
11:48:01|0.040014
11:48:02|0.040014
11:48:03|0.040002
11:48:04|0.039999
11:48:05|0.039969
11:48:06|0.039969
11:48:08|0.039971
11:48:08|0.039971
11:48:09|0.039961
11:48:10|0.039944
11:48:11|0.039952
11:48:13|0.039966
11:48:13|0.039971
11:48:15|0.039981
11:48:17|0.040006
11:48:18|0.04
11:48:19|0.040011
11:48:20|0.040014
11:48:21|0.039996
11:48:22|0.039991
11:48:23|0.040014
11:48:25|0.039998
11:48:25|0.039984
11:48:26|0.039994
11:48:27|0.039989
11:48:28|0.040009
11:48:30|0.039991
11:48:30|0.039994
11:48:32|0.040002
11:48:33|0.039999
11:48:34|0.040002
11:48:35|0.040003
11:48:36|0.040001
11:48:37|0.04001
11:48:38|0.04001
11:48:39|0.040013
11:48:40|0.040022
11:48:41|0.040018
11:48:42|0.040002
11:48:43|0.040005
11:48:44|0.039999
11:48:45|0.040013
11:48:46|0.040013
11:48:47|0.039999
11:48:48|0.03999
11:48:49|0.03999
11:48:50|0.040002
11:48:51|0.040002
11:48:52|0.040002
11:48:53|0.040002
11:48:54|0.039987
11:48:55|0.039991
11:48:56|0.039994
11:48:57|0.039993
11:48:58|0.039993
11:48:59|0.039996
11:49:00|0.039998
11:49:01|0.040013
11:49:02|0.040003
11:49:03|0.040003
11:49:04|0.039985
11:49:05|0.039966
11:49:06|0.039972
11:49:07|0.039972
11:49:08|0.039972
11:49:09|0.039968
11:49:10|0.039971
11:49:11|0.039968
11:49:12|0.039968
11:49:13|0.039966
11:49:14|0.039967
11:49:15|0.039973
11:49:16|0.039971
11:49:17|0.039967
11:49:18|0.039974
11:49:20|0.039974
11:49:21|0.039973
11:49:22|0.039977
11:49:23|0.03997
11:49:24|0.039968
11:49:25|0.039973
11:49:26|0.039973
11:49:28|0.039967
11:49:28|0.039967
11:49:30|0.039966
11:49:31|0.039966
11:49:32|0.039966
11:49:33|0.039966
11:49:34|0.039966
11:49:35|0.039952
11:49:36|0.039952
11:49:37|0.039952
11:49:38|0.039949
11:49:39|0.039947
11:49:40|0.039918
11:49:41|0.039926
11:49:42|0.039926
11:49:43|0.039917
11:49:44|0.039913
11:49:45|0.039913
11:49:46|0.039942
11:49:47|0.039942
11:49:48|0.039943
11:49:49|0.039936
11:49:50|0.039936
11:49:51|0.039909
11:49:52|0.039909
11:49:53|0.039908
11:49:54|0.039909
11:49:55|0.039921
11:49:56|0.039921
11:49:57|0.039921
11:49:58|0.039933
11:49:59|0.039934
11:50:00|0.039934
11:50:01|0.039909
11:50:02|0.039901
11:50:03|0.039901
11:50:04|0.039887
11:50:05|0.039866
11:50:07|0.039873
11:50:07|0.039857
11:50:08|0.039857
11:50:10|0.039856
11:50:11|0.039847
11:50:12|0.039842
11:50:12|0.039852
11:50:14|0.039852
11:50:16|0.039817
11:50:16|0.039819
11:50:18|0.039811
11:50:19|0.039799
11:50:20|0.039809
11:50:21|0.039815
11:50:22|0.039816
11:50:23|0.039816
11:50:24|0.039828
11:50:25|0.039844
11:50:26|0.039843
11:50:27|0.039839
11:50:28|0.039836
11:50:29|0.039822
11:50:30|0.03982
11:50:31|0.03982
11:50:32|0.039798
11:50:33|0.039793
11:50:34|0.039795
11:50:36|0.039809
11:50:36|0.039809
11:50:38|0.039801
11:50:38|0.039799
11:50:39|0.039799
11:50:40|0.039799
11:50:41|0.039799
11:50:42|0.039787
11:50:43|0.039785
11:50:44|0.039782
11:50:45|0.039776
11:50:46|0.039782
11:50:47|0.039782
11:50:48|0.039762
11:50:49|0.039755
11:50:50|0.039742
11:50:51|0.039767
11:50:52|0.039767
11:50:54|0.039775
11:50:54|0.039775
11:50:55|0.039756
11:50:56|0.039751
11:50:57|0.039742
11:50:58|0.039742
11:51:00|0.039742
11:51:00|0.039733
11:51:02|0.039732
11:51:02|0.039732
11:51:03|0.039722
11:51:05|0.039716
11:51:05|0.039719
11:51:06|0.039719
11:51:07|0.039714
11:51:08|0.03974
11:51:10|0.039733
11:51:10|0.039733
11:51:11|0.03972
11:51:12|0.03974
11:51:13|0.039752
11:51:14|0.039746
11:51:15|0.039743
11:51:16|0.039728
11:51:18|0.039722
11:51:18|0.039753
11:51:21|0.039738
11:51:21|0.039735
11:51:22|0.039734
11:51:23|0.039728
11:51:24|0.039707
11:51:26|0.039707
11:51:26|0.039712
11:51:28|0.039705
11:51:29|0.039705
11:51:30|0.039705
11:51:31|0.039711
11:51:32|0.039728
11:51:33|0.039734
11:51:34|0.039742
11:51:35|0.039733
11:51:36|0.039726
11:51:37|0.039737
11:51:38|0.039737
11:51:39|0.039737
11:51:40|0.039719
11:51:41|0.039714
11:51:42|0.039709
11:51:43|0.039709
11:51:44|0.039709
11:51:45|0.039723
11:51:46|0.039723
11:51:47|0.039723
11:51:49|0.039723
11:51:49|0.03972
11:51:50|0.03972
11:51:52|0.039723
11:51:52|0.039723
11:51:53|0.039725
11:51:55|0.039725
11:51:56|0.039745
11:51:56|0.039717
11:51:58|0.039704
11:51:58|0.039727
11:51:59|0.039727
11:52:01|0.039719
11:52:02|0.039745
11:52:02|0.039767
11:52:03|0.039754
11:52:04|0.039754
11:52:06|0.039731
11:52:06|0.039717
11:52:08|0.03972
11:52:08|0.039703
11:52:10|0.039703
11:52:10|0.03974
11:52:12|0.039753
11:52:13|0.039751
11:52:13|0.039751
11:52:14|0.039756
11:52:16|0.039763
11:52:17|0.039753
11:52:18|0.039745
11:52:19|0.039735
11:52:20|0.039735
11:52:21|0.039766
11:52:23|0.03976
11:52:24|0.03979
11:52:25|0.039807
11:52:25|0.039807
11:52:26|0.039807
11:52:27|0.039807
11:52:29|0.039806
11:52:29|0.039789
11:52:31|0.039794
11:52:31|0.039782
11:52:32|0.03979
11:52:34|0.039794
11:52:35|0.039771
11:52:36|0.039744
11:52:36|0.039756
11:52:38|0.039761
11:52:38|0.03976
11:52:40|0.03976
11:52:40|0.039765
11:52:42|0.03975
11:52:43|0.039765
11:52:43|0.039763
11:52:45|0.039763
11:52:46|0.039795
11:52:47|0.0398
11:52:48|0.039807
11:52:49|0.039807
11:52:50|0.03978
11:52:51|0.039781
11:52:52|0.039792
11:52:53|0.039792
11:52:54|0.039795
11:52:55|0.039795
11:52:56|0.039795
11:52:57|0.039772
11:52:58|0.039759
11:52:59|0.039757
11:53:00|0.039757
11:53:01|0.039757
11:53:02|0.039752
11:53:03|0.03975
11:53:05|0.039722
11:53:05|0.039722
11:53:07|0.039722
11:53:08|0.039722
11:53:09|0.039718
11:53:10|0.039718
11:53:11|0.039718
11:53:12|0.039718
11:53:13|0.039712
11:53:13|0.039712
11:53:15|0.039727
11:53:16|0.03974
11:53:18|0.039734
11:53:18|0.039742
11:53:20|0.039734
11:53:21|0.03973
11:53:22|0.039729
11:53:22|0.039729
11:53:24|0.039729
11:53:25|0.039714
11:53:26|0.0397
11:53:27|0.039698
11:53:28|0.039698
11:53:29|0.039678
11:53:31|0.039673
11:53:32|0.039673
11:53:33|0.039672
11:53:34|0.039666
11:53:35|0.039666
11:53:35|0.039692
11:53:36|0.039687
11:53:38|0.039689
11:53:38|0.039697
11:53:40|0.039697
11:53:41|0.039697
11:53:42|0.039691
11:53:43|0.039689
11:53:44|0.039689
11:53:45|0.039714
11:53:46|0.039731
11:53:47|0.039731
11:53:48|0.03973
11:53:49|0.039764
11:53:50|0.039764
11:53:51|0.039799
11:53:52|0.039793
11:53:53|0.039794
11:53:54|0.039766
11:53:55|0.039786
11:53:56|0.039786
11:53:57|0.039801
11:53:58|0.0398
11:53:59|0.039794
11:54:00|0.039794
11:54:01|0.039794
11:54:02|0.039794
11:54:03|0.039796
11:54:04|0.039786
11:54:05|0.039787
11:54:06|0.039807
11:54:07|0.039807
11:54:08|0.039808
11:54:09|0.039808
11:54:10|0.039819
11:54:11|0.039822
11:54:12|0.039843
11:54:13|0.039843
11:54:14|0.039843
11:54:15|0.039827
11:54:16|0.039851
11:54:17|0.039859
11:54:19|0.039879
11:54:20|0.039887
11:54:21|0.039888
11:54:22|0.039876
11:54:23|0.039864
11:54:23|0.03986
11:54:25|0.039855
11:54:25|0.039855
11:54:27|0.039868
11:54:29|0.039871
11:54:29|0.03989
11:54:30|0.03989
11:54:31|0.039891
11:54:32|0.03989
11:54:33|0.03989
11:54:34|0.039886
11:54:36|0.039886
11:54:37|0.039877
11:54:38|0.039867
11:54:39|0.039859
11:54:40|0.039866
11:54:41|0.039868
11:54:42|0.039868
11:54:43|0.039868
11:54:44|0.039864
11:54:45|0.039857
11:54:46|0.039864
11:54:47|0.039864
11:54:48|0.039857
11:54:49|0.039857
11:54:50|0.039857
11:54:52|0.039856
11:54:53|0.03986
11:54:53|0.03986
11:54:54|0.03986
11:54:55|0.03986
11:54:56|0.039859
11:54:58|0.03986
11:54:58|0.039856
11:54:59|0.039839
11:55:00|0.039839
11:55:01|0.039832
11:55:03|0.039832
11:55:03|0.039814
11:55:04|0.039795
11:55:05|0.039815
11:55:06|0.039828
11:55:07|0.039828
11:55:08|0.039808
11:55:09|0.039817
11:55:10|0.039817
11:55:12|0.039828
11:55:12|0.039828
11:55:14|0.039818
11:55:14|0.039826
11:55:15|0.039826
11:55:16|0.039824
11:55:18|0.039824
11:55:18|0.039824
11:55:20|0.039797
11:55:21|0.039786
11:55:22|0.039778
11:55:23|0.03976
11:55:24|0.039748
11:55:26|0.039772
11:55:27|0.039778
11:55:27|0.03978
11:55:29|0.039778
11:55:30|0.039773
11:55:31|0.039778
11:55:32|0.039778
11:55:33|0.03978
11:55:34|0.039781
11:55:35|0.039781
11:55:36|0.039769
11:55:37|0.039769
11:55:38|0.03976
11:55:39|0.03976
11:55:40|0.039754
11:55:42|0.039748
11:55:43|0.039748
11:55:44|0.039748
11:55:45|0.039748
11:55:46|0.039748
11:55:47|0.039748
11:55:48|0.039752
11:55:49|0.039752
11:55:50|0.039737
11:55:51|0.039736
11:55:52|0.039736
11:55:53|0.039732
11:55:54|0.039732
11:55:55|0.039739
11:55:56|0.039739
11:55:57|0.039739
11:55:58|0.039773
11:55:59|0.039773
11:56:00|0.039783
11:56:01|0.039783
11:56:02|0.039773
11:56:03|0.039783
11:56:04|0.039783
11:56:05|0.039777
11:56:06|0.039764
11:56:07|0.039764
11:56:08|0.039764
11:56:09|0.039745
11:56:10|0.039746
11:56:11|0.039746
11:56:12|0.03974
11:56:13|0.039719
11:56:15|0.039727
11:56:16|0.039731
11:56:16|0.039731
11:56:17|0.039731
11:56:19|0.039727
11:56:20|0.03972
11:56:21|0.039716
11:56:22|0.039716
11:56:22|0.039734
11:56:24|0.039743
11:56:25|0.039739
11:56:26|0.039739
11:56:27|0.039739
11:56:28|0.039739
11:56:29|0.039758
11:56:30|0.039759
11:56:32|0.039742
11:56:32|0.039742
11:56:33|0.039726
11:56:34|0.039726
11:56:36|0.039719
11:56:37|0.039724
11:56:38|0.039719
11:56:39|0.039719
11:56:41|0.039719
11:56:41|0.039727
11:56:42|0.039702
11:56:43|0.039713
11:56:44|0.039704
11:56:45|0.039701
11:56:47|0.039697
11:56:48|0.039708
11:56:49|0.039719
11:56:49|0.039736
11:56:51|0.039738
11:56:51|0.039741
11:56:52|0.039741
11:56:54|0.039741
11:56:54|0.039721
11:56:55|0.039724
11:56:56|0.039718
11:56:58|0.0397
11:56:59|0.039705
11:56:59|0.039705
11:57:01|0.0397
11:57:02|0.0397
11:57:02|0.039682
11:57:03|0.039677
11:57:05|0.039669
11:57:06|0.039665
11:57:06|0.039664
11:57:08|0.039653
11:57:09|0.039651
11:57:10|0.039642
11:57:11|0.03964
11:57:12|0.03964
11:57:13|0.039635
11:57:14|0.039635
11:57:15|0.039635
11:57:16|0.039643
11:57:17|0.039644
11:57:18|0.039645
11:57:19|0.03964
11:57:20|0.03964
11:57:22|0.039625
11:57:22|0.039617
11:57:23|0.039617
11:57:24|0.039619
11:57:26|0.039622
11:57:27|0.039623
11:57:28|0.039624
11:57:29|0.039624
11:57:29|0.039631
11:57:31|0.039635
11:57:32|0.039635
11:57:33|0.039635
11:57:33|0.039635
11:57:35|0.039635
11:57:36|0.03964
11:57:37|0.03964
11:57:38|0.039632
11:57:40|0.039647
11:57:41|0.039644
11:57:41|0.039644
11:57:42|0.039644
11:57:43|0.039643
11:57:44|0.039643
11:57:45|0.039617
11:57:46|0.039613
11:57:48|0.039616
11:57:49|0.039616
11:57:49|0.039616
11:57:50|0.039613
11:57:51|0.039615
11:57:53|0.039615
11:57:53|0.039614
11:57:54|0.039595
11:57:55|0.039594
11:57:56|0.039587
11:57:57|0.039578
11:57:59|0.039597
11:57:59|0.039593
11:58:00|0.039593
11:58:02|0.039607
11:58:03|0.039594
11:58:03|0.039596
11:58:05|0.039596
11:58:05|0.039586
11:58:06|0.039612
11:58:08|0.039612
11:58:09|0.039601
11:58:10|0.039591
11:58:10|0.03961
11:58:11|0.039617
11:58:13|0.039617
11:58:14|0.039617
11:58:15|0.039625
11:58:16|0.039653
11:58:17|0.039662
11:58:18|0.039682
11:58:19|0.039682
11:58:20|0.039682
11:58:21|0.039682
11:58:23|0.039682
11:58:23|0.039682
11:58:24|0.039682
11:58:25|0.039713
11:58:26|0.039713
11:58:28|0.039727
11:58:28|0.039718
11:58:30|0.039718
11:58:30|0.039724
11:58:31|0.039724
11:58:33|0.039719
11:58:34|0.03972
11:58:34|0.03972
11:58:36|0.03972
11:58:37|0.039731
11:58:37|0.039734
11:58:39|0.039734
11:58:39|0.039734
11:58:41|0.039738
11:58:42|0.03975
11:58:43|0.039763
11:58:44|0.039763
11:58:45|0.039763
11:58:46|0.039769
11:58:47|0.039786
11:58:48|0.039786
11:58:49|0.039789
11:58:50|0.039789
11:58:51|0.039789
11:58:52|0.039789
11:58:53|0.039789
11:58:54|0.039769
11:58:55|0.039771
11:58:56|0.039792
11:58:57|0.039803
11:58:58|0.039803
11:58:59|0.039803
11:59:00|0.039797
11:59:01|0.039792
11:59:02|0.039799
11:59:03|0.039799
11:59:04|0.039799
11:59:05|0.039818
11:59:06|0.039821
11:59:07|0.039826
11:59:08|0.039823
11:59:09|0.039818
11:59:10|0.03981
11:59:11|0.039853
11:59:12|0.039838
11:59:13|0.039815
11:59:14|0.039829
11:59:15|0.039821
11:59:16|0.039835
11:59:17|0.039835
11:59:18|0.039812
11:59:19|0.039812
11:59:20|0.039812
11:59:21|0.039812
11:59:22|0.039812
11:59:23|0.039812
11:59:24|0.039797
11:59:26|0.039794
11:59:26|0.039799
11:59:28|0.039793
11:59:29|0.039796
11:59:30|0.039792
11:59:32|0.039762
11:59:33|0.039762
11:59:33|0.039762
11:59:35|0.039769
11:59:35|0.039771
11:59:36|0.039775
11:59:37|0.039787
11:59:39|0.039787
11:59:39|0.039771
11:59:41|0.039762
11:59:41|0.039755
11:59:42|0.039748
11:59:43|0.039761
11:59:44|0.039761
11:59:46|0.039746
11:59:46|0.039747
11:59:48|0.039763
11:59:49|0.039762
11:59:50|0.039769
11:59:50|0.039769
11:59:51|0.039769
11:59:52|0.039769
11:59:54|0.039769
11:59:55|0.039769
11:59:56|0.039746
11:59:57|0.039745
11:59:58|0.039745
11:59:59|0.039745
11:59:59|0.039729
12:00:01|0.039716
12:00:02|0.039704
12:00:03|0.039698
12:00:04|0.039662
12:00:05|0.039694
12:00:06|0.039708
12:00:06|0.039729
12:00:08|0.039729
12:00:09|0.03972
12:00:10|0.0397
12:00:11|0.039703
12:00:12|0.039703
12:00:13|0.039688
12:00:13|0.039677
12:00:15|0.039681
12:00:16|0.039649
12:00:17|0.039638
12:00:18|0.039644
12:00:19|0.03965
12:00:20|0.039628
12:00:21|0.039617
12:00:22|0.039611
12:00:23|0.039596
12:00:25|0.039596
12:00:25|0.039598
12:00:26|0.039594
12:00:27|0.039607
12:00:28|0.039607
12:00:29|0.039599
12:00:31|0.039577
12:00:32|0.03959
12:00:32|0.039605
12:00:33|0.039597
12:00:35|0.039598
12:00:36|0.039565
12:00:37|0.039565
12:00:38|0.039564
12:00:39|0.039556
12:00:39|0.039555
12:00:40|0.039543
12:00:42|0.039554
12:00:43|0.03955
12:00:44|0.039538
12:00:45|0.039535
12:00:46|0.039527
12:00:46|0.03953
12:00:47|0.03953
12:00:49|0.039535
12:00:49|0.039533
12:00:51|0.039537
12:00:52|0.039537
12:00:52|0.039537
12:00:53|0.039527
12:00:55|0.039533
12:00:56|0.039533
12:00:56|0.039548
12:00:57|0.039528
12:00:59|0.039528
12:01:00|0.03953
12:01:01|0.039535
12:01:02|0.039546
12:01:03|0.039546
12:01:04|0.039528
12:01:05|0.03948
12:01:06|0.039469
12:01:07|0.039469
12:01:08|0.039474
12:01:09|0.03947
12:01:10|0.03947
12:01:11|0.03947
12:01:12|0.039471
12:01:13|0.039471
12:01:14|0.03948
12:01:15|0.039469
12:01:16|0.039469
12:01:17|0.039457
12:01:18|0.039457
12:01:19|0.039455
12:01:20|0.039455
12:01:21|0.039452
12:01:22|0.039446
12:01:23|0.039442
12:01:24|0.039443
12:01:26|0.039442
12:01:27|0.039442
12:01:28|0.039442
12:01:29|0.039442
12:01:30|0.039457
12:01:31|0.039442
12:01:32|0.039438
12:01:33|0.039459
12:01:34|0.039459
12:01:35|0.039459
12:01:36|0.039459
12:01:37|0.039459
12:01:38|0.039461
12:01:39|0.039461
12:01:40|0.039469
12:01:41|0.039469
12:01:42|0.039469
12:01:43|0.039488
12:01:44|0.039477
12:01:45|0.039477
12:01:46|0.039487
12:01:47|0.039484
12:01:48|0.039479
12:01:49|0.039479
12:01:50|0.039479
12:01:51|0.039474
12:01:52|0.039476
12:01:53|0.039488
12:01:54|0.039494
12:01:55|0.039543
12:01:56|0.039543
12:01:57|0.039533
12:01:58|0.039553
12:01:59|0.039553
12:02:00|0.039572
12:02:01|0.039575
12:02:02|0.039567
12:02:03|0.039583
12:02:05|0.03963
12:02:06|0.039646
12:02:07|0.039659
12:02:07|0.039654
12:02:09|0.039654
12:02:10|0.039668
12:02:11|0.039691
12:02:12|0.039699
12:02:13|0.039706
12:02:13|0.039701
12:02:15|0.039702
12:02:15|0.039702
12:02:17|0.039716
12:02:18|0.039712
12:02:18|0.039718
12:02:20|0.039718
12:02:21|0.039716
12:02:21|0.03972
12:02:23|0.039709
12:02:23|0.039713
12:02:24|0.039709
12:02:27|0.039709
12:02:28|0.039711
12:02:29|0.039713
12:02:30|0.039733
12:02:31|0.039738
12:02:32|0.039744
12:02:33|0.03975
12:02:34|0.039769
12:02:35|0.039764
12:02:36|0.039752
12:02:37|0.039781
12:02:38|0.039774
12:02:39|0.039796
12:02:40|0.039796
12:02:41|0.039794
12:02:42|0.039778
12:02:43|0.039777
12:02:44|0.039777
12:02:45|0.039781
12:02:46|0.039759
12:02:47|0.039764
12:02:48|0.039759
12:02:49|0.039759
12:02:51|0.039769
12:02:51|0.039772
12:02:52|0.039784
12:02:54|0.039777
12:02:54|0.039785
12:02:55|0.039784
12:02:56|0.03979
12:02:57|0.039785
12:02:59|0.039785
12:02:59|0.039785
12:03:00|0.039782
12:03:02|0.039771
12:03:02|0.039758
12:03:03|0.039766
12:03:04|0.039776
12:03:05|0.03977
12:03:07|0.039765
12:03:08|0.039795
12:03:08|0.039816
12:03:09|0.039813
12:03:10|0.039814
12:03:12|0.039814
12:03:13|0.039809
12:03:14|0.039809
12:03:15|0.039814
12:03:16|0.039823
12:03:17|0.039814
12:03:18|0.03982
12:03:19|0.03982
12:03:20|0.039824
12:03:21|0.03984
12:03:22|0.039866
12:03:23|0.039866
12:03:24|0.039859
12:03:25|0.039882
12:03:27|0.039871
12:03:27|0.039872
12:03:29|0.039882
12:03:30|0.039874
12:03:30|0.039865
12:03:32|0.039889
12:03:32|0.039888
12:03:34|0.039888
12:03:35|0.039892
12:03:36|0.039892
12:03:36|0.039906
12:03:38|0.039906
12:03:38|0.039892
12:03:40|0.039865
12:03:41|0.039865
12:03:42|0.039878
12:03:43|0.03987
12:03:45|0.039883
12:03:45|0.039892
12:03:46|0.039898
12:03:47|0.039898
12:03:49|0.039886
12:03:50|0.039889
12:03:50|0.039889
12:03:52|0.039895
12:03:53|0.039895
12:03:53|0.039895
12:03:54|0.039886
12:03:56|0.039881
12:03:57|0.039889
12:03:58|0.039889
12:03:59|0.039889
12:04:01|0.039892
12:04:02|0.039872
12:04:02|0.039871
12:04:03|0.039866
12:04:05|0.03984
12:04:05|0.039817
12:04:07|0.039821
12:04:08|0.039821
12:04:09|0.039815
12:04:10|0.039815
12:04:11|0.039823
12:04:12|0.039823
12:04:13|0.0398
12:04:14|0.039781
12:04:15|0.039777
12:04:16|0.039782
12:04:17|0.03975
12:04:19|0.03975
12:04:20|0.039768
12:04:21|0.039768
12:04:23|0.03979
12:04:23|0.03979
12:04:24|0.03979
12:04:25|0.03979
12:04:26|0.03979
12:04:28|0.039753
12:04:29|0.039753
12:04:30|0.039753
12:04:31|0.039744
12:04:32|0.039752
12:04:33|0.039751
12:04:34|0.039751
12:04:35|0.039751
12:04:36|0.039751
12:04:37|0.039731
12:04:38|0.039722
12:04:39|0.039702
12:04:40|0.039684
12:04:41|0.039679
12:04:42|0.039672
12:04:43|0.039676
12:04:44|0.039679
12:04:45|0.039664
12:04:46|0.03966
12:04:47|0.03966
12:04:49|0.039661
12:04:49|0.039663
12:04:51|0.039666
12:04:52|0.039668
12:04:52|0.039691
12:04:53|0.039701
12:04:54|0.039707
12:04:55|0.039707
12:04:56|0.039707
12:04:57|0.039711
12:04:59|0.039711
12:04:59|0.039697
12:05:01|0.039694
12:05:01|0.039694
12:05:02|0.039655
12:05:03|0.039655
12:05:04|0.03962
12:05:05|0.039603
12:05:06|0.0396
12:05:07|0.03959
12:05:08|0.039597
12:05:10|0.039578
12:05:11|0.0396
12:05:11|0.0396
12:05:12|0.03958
12:05:13|0.039584
12:05:14|0.039582
12:05:16|0.039589
12:05:16|0.039589
12:05:17|0.039588
12:05:18|0.039592
12:05:20|0.03958
12:05:20|0.039565
12:05:21|0.039557
12:05:22|0.039558
12:05:23|0.039553
12:05:24|0.039549
12:05:25|0.039561
12:05:26|0.039542
12:05:27|0.039531
12:05:29|0.039545
12:05:31|0.039554
12:05:31|0.039553
12:05:33|0.039542
12:05:33|0.039539
12:05:34|0.039537
12:05:36|0.039549
12:05:36|0.039549
12:05:38|0.03955
12:05:39|0.039526
12:05:40|0.039517
12:05:40|0.039517
12:05:42|0.039517
12:05:43|0.039518
12:05:43|0.03952
12:05:45|0.039515
12:05:45|0.039509
12:05:47|0.039509
12:05:48|0.039509
12:05:49|0.0395
12:05:50|0.0395
12:05:51|0.039503
12:05:52|0.039503
12:05:53|0.039547
12:05:54|0.039561
12:05:55|0.039572
12:05:56|0.039543
12:05:57|0.039543
12:05:58|0.039552
12:05:59|0.039561
12:06:00|0.039547
12:06:01|0.039559
12:06:02|0.039559
12:06:03|0.039532
12:06:04|0.039523
12:06:05|0.039523
12:06:06|0.039526
12:06:07|0.039526
12:06:08|0.039535
12:06:09|0.039535
12:06:10|0.039535
12:06:11|0.039535
12:06:12|0.039522
12:06:13|0.039516
12:06:14|0.039516
12:06:15|0.039516
12:06:16|0.039516
12:06:17|0.039502
12:06:18|0.039547
12:06:19|0.039548
12:06:20|0.039545
12:06:21|0.039536
12:06:22|0.039501
12:06:23|0.039523
12:06:24|0.039523
12:06:25|0.039523
12:06:26|0.039519
12:06:27|0.039509
12:06:28|0.039509
12:06:30|0.039509
12:06:31|0.039509
12:06:32|0.039501
12:06:34|0.039501
12:06:35|0.039507
12:06:36|0.039532
12:06:37|0.039532
12:06:38|0.039509
12:06:39|0.039509
12:06:39|0.039509
12:06:41|0.039547
12:06:42|0.039547
12:06:43|0.039554
12:06:44|0.039554
12:06:45|0.039566
12:06:46|0.039566
12:06:46|0.039586
12:06:48|0.039586
12:06:49|0.039583
12:06:50|0.039583
12:06:50|0.039587
12:06:52|0.039578
12:06:53|0.039578
12:06:54|0.039587
12:06:55|0.039589
12:06:56|0.039596
12:06:57|0.03961
12:06:58|0.039623
12:06:59|0.039623
12:06:59|0.0396
12:07:01|0.0396
12:07:02|0.03962
12:07:03|0.039639
12:07:04|0.039658
12:07:05|0.039658
12:07:06|0.039655
12:07:07|0.039655
12:07:08|0.039649
12:07:09|0.039627
12:07:10|0.039627
12:07:11|0.039627
12:07:12|0.039655
12:07:14|0.039662
12:07:14|0.039662
12:07:16|0.039662
12:07:16|0.039705
12:07:17|0.039693
12:07:19|0.03969
12:07:19|0.03969
12:07:20|0.039708
12:07:21|0.039708
12:07:22|0.039708
12:07:24|0.039702
12:07:25|0.039702
12:07:26|0.039728
12:07:27|0.039708
12:07:28|0.039708
12:07:29|0.039708
12:07:30|0.039714
12:07:32|0.039714
12:07:32|0.039692
12:07:33|0.039692
12:07:34|0.039675
12:07:35|0.039675
12:07:36|0.039684
12:07:37|0.039672
12:07:38|0.039672
12:07:40|0.039672
12:07:40|0.039663
12:07:42|0.039644
12:07:43|0.039639
12:07:43|0.039631
12:07:44|0.039628
12:07:45|0.039628
12:07:46|0.039645
12:07:47|0.039645
12:07:48|0.03965
12:07:49|0.03965
12:07:51|0.03965
12:07:51|0.03965
12:07:52|0.03965
12:07:53|0.03968
12:07:54|0.039681
12:07:55|0.039687
12:07:56|0.039687
12:07:58|0.039703
12:07:59|0.039702
12:08:00|0.039702
12:08:01|0.039707
12:08:02|0.039707
12:08:03|0.039698
12:08:04|0.039698
12:08:05|0.039676
12:08:06|0.039676
12:08:07|0.039676
12:08:08|0.039676
12:08:09|0.039663
12:08:11|0.039663
12:08:12|0.039663
12:08:12|0.039668
12:08:14|0.039668
12:08:14|0.039648
12:08:16|0.039637
12:08:17|0.039637
12:08:18|0.039637
12:08:19|0.039655
12:08:19|0.039675
12:08:20|0.039691
12:08:21|0.039692
12:08:22|0.039698
12:08:23|0.039701
12:08:25|0.039703
12:08:25|0.039702
12:08:27|0.039702
12:08:27|0.03969
12:08:29|0.039668
12:08:29|0.039668
12:08:31|0.039703
12:08:32|0.039698
12:08:34|0.039698
12:08:34|0.039698
12:08:36|0.039716
12:08:37|0.039709
12:08:38|0.039708
12:08:39|0.039705
12:08:40|0.039723
12:08:41|0.039723
12:08:42|0.039717
12:08:43|0.039717
12:08:44|0.039684
12:08:45|0.039684
12:08:46|0.039684
12:08:47|0.039672
12:08:49|0.039672
12:08:50|0.039686
12:08:50|0.039686
12:08:51|0.039699
12:08:52|0.039699
12:08:55|0.039705
12:08:55|0.039707
12:08:57|0.039707
12:08:57|0.039694
12:08:58|0.039694
12:08:59|0.039696
12:09:00|0.039703
12:09:01|0.039707
12:09:02|0.039707
12:09:03|0.03969
12:09:05|0.039672
12:09:06|0.039672
12:09:06|0.039672
12:09:07|0.039651
12:09:08|0.039648
12:09:09|0.039651
12:09:11|0.039651
12:09:12|0.039651
12:09:12|0.039651
12:09:13|0.039662
12:09:15|0.039662
12:09:16|0.03966
12:09:17|0.039686
12:09:18|0.039714
12:09:19|0.039707
12:09:20|0.039724
12:09:21|0.039723
12:09:22|0.039728
12:09:23|0.039736
12:09:24|0.039735
12:09:25|0.039728
12:09:26|0.039734
12:09:27|0.039734
12:09:28|0.039725
12:09:29|0.039725
12:09:30|0.039724
12:09:31|0.03973
12:09:32|0.03973
12:09:33|0.039724
12:09:35|0.039724
12:09:36|0.039713
12:09:37|0.039713
12:09:38|0.039742
12:09:39|0.039742
12:09:40|0.039742
12:09:40|0.039727
12:09:41|0.039714
12:09:43|0.039714
12:09:44|0.039712
12:09:45|0.03971
12:09:46|0.039714
12:09:47|0.039714
12:09:49|0.039724
12:09:49|0.039715
12:09:51|0.039709
12:09:51|0.039714
12:09:52|0.039714
12:09:53|0.039719
12:09:55|0.039748
12:09:56|0.039754
12:09:57|0.039756
12:09:58|0.039777
12:09:59|0.039792
12:10:01|0.039804
12:10:02|0.039816
12:10:02|0.039854
12:10:03|0.039834
12:10:05|0.039843
12:10:06|0.039833
12:10:08|0.039833
12:10:08|0.039833
12:10:10|0.039827
12:10:11|0.039827
12:10:12|0.039843
12:10:14|0.039843
12:10:14|0.039864
12:10:16|0.039875
12:10:17|0.03988
12:10:18|0.039898
12:10:19|0.039906
12:10:20|0.039923
12:10:21|0.039915
12:10:22|0.039927
12:10:23|0.039926
12:10:25|0.039933
12:10:26|0.039938
12:10:27|0.039938
12:10:29|0.039939
12:10:29|0.039938
12:10:31|0.039942
12:10:32|0.039938
12:10:33|0.039938
12:10:34|0.03992
12:10:35|0.039932
12:10:36|0.039937
12:10:37|0.039937
12:10:38|0.039931
12:10:40|0.039931
12:10:41|0.039939
12:10:41|0.039939
12:10:42|0.039925
12:10:44|0.039926
12:10:45|0.039926
12:10:46|0.039929
12:10:46|0.039929
12:10:47|0.039955
12:10:48|0.039956
12:10:50|0.039957
12:10:51|0.039966
12:10:52|0.039957
12:10:53|0.03995
12:10:54|0.03995
12:10:55|0.039961
12:10:56|0.039958
12:10:57|0.039958
12:10:58|0.039958
12:10:59|0.039954
12:11:00|0.039973
12:11:02|0.039977
12:11:02|0.039998
12:11:03|0.039998
12:11:04|0.039996
12:11:05|0.039986
12:11:06|0.039996
12:11:08|0.039996
12:11:09|0.039996
12:11:10|0.039996
12:11:11|0.03997
12:11:11|0.03999
12:11:13|0.03999
12:11:13|0.039997
12:11:14|0.039994
12:11:16|0.039993
12:11:17|0.039978
12:11:17|0.039956
12:11:18|0.039942
12:11:19|0.039942
12:11:21|0.039935
12:11:21|0.039934
12:11:22|0.03994
12:11:25|0.039944
12:11:26|0.039944
12:11:26|0.03996
12:11:29|0.039985
12:11:29|0.039976
12:11:31|0.039979
12:11:31|0.039973
12:11:33|0.039969
12:11:34|0.039969
12:11:35|0.039985
12:11:36|0.039985
12:11:37|0.039985
12:11:38|0.040001
12:11:39|0.040001
12:11:40|0.040006
12:11:42|0.040003
12:11:43|0.040005
12:11:44|0.040005
12:11:44|0.04001
12:11:46|0.040027
12:11:47|0.040039
12:11:47|0.040038
12:11:49|0.040034
12:11:50|0.040032
12:11:50|0.040022
12:11:52|0.040022
12:11:53|0.040022
12:11:54|0.040012
12:11:55|0.040014
12:11:56|0.040017
12:11:57|0.040018
12:11:58|0.040006
12:11:59|0.04
12:12:00|0.04
12:12:01|0.039995
12:12:03|0.039995
12:12:04|0.039995
12:12:05|0.039989
12:12:05|0.039981
12:12:06|0.039995
12:12:07|0.039983
12:12:08|0.039983
12:12:10|0.039991
12:12:10|0.039991
12:12:11|0.039992
12:12:13|0.039992
12:12:14|0.040018
12:12:14|0.040018
12:12:16|0.040027
12:12:17|0.040027
12:12:17|0.040017
12:12:19|0.04
12:12:20|0.04
12:12:21|0.039984
12:12:22|0.039988
12:12:24|0.039974
12:12:26|0.039978
12:12:27|0.039978
12:12:28|0.039971
12:12:28|0.03996
12:12:30|0.039968
12:12:31|0.039959
12:12:31|0.039968
12:12:32|0.039958
12:12:33|0.039956
12:12:34|0.039956
12:12:35|0.039959
12:12:37|0.039958
12:12:38|0.039963
12:12:38|0.039979
12:12:39|0.039982
12:12:41|0.039992
12:12:42|0.039992
12:12:43|0.040001
12:12:44|0.040001
12:12:45|0.039962
12:12:46|0.039989
12:12:48|0.039989
12:12:49|0.039989
12:12:50|0.039989
12:12:51|0.04001
12:12:52|0.04001
12:12:53|0.04001
12:12:54|0.04001
12:12:55|0.04001
12:12:56|0.04001
12:12:57|0.04001
12:12:58|0.04001
12:12:59|0.040029
12:13:00|0.040029
12:13:01|0.040046
12:13:02|0.040046
12:13:03|0.040039
12:13:04|0.040048
12:13:05|0.040044
12:13:07|0.040042
12:13:08|0.04004
12:13:08|0.040039
12:13:09|0.040039
12:13:10|0.040039
12:13:11|0.040039
12:13:12|0.040039
12:13:13|0.040039
12:13:14|0.040039
12:13:15|0.040039
12:13:16|0.040039
12:13:17|0.040039
12:13:18|0.04
12:13:19|0.04
12:13:20|0.04
12:13:21|0.04003
12:13:23|0.040038
12:13:24|0.040042
12:13:24|0.040042
12:13:26|0.040068
12:13:27|0.040071
12:13:28|0.040077
12:13:30|0.040077
12:13:31|0.040077
12:13:32|0.04008
12:13:33|0.040103
12:13:34|0.040113
12:13:34|0.040119
12:13:36|0.040143
12:13:38|0.040104
12:13:39|0.040124
12:13:39|0.040144
12:13:41|0.040143
12:13:42|0.040143
12:13:43|0.040143
12:13:43|0.040108
12:13:45|0.040108
12:13:46|0.040087
12:13:47|0.040087
12:13:48|0.04008
12:13:49|0.040089
12:13:50|0.040083
12:13:51|0.040084
12:13:52|0.040084
12:13:53|0.040069
12:13:54|0.040078
12:13:55|0.040084
12:13:56|0.040084
12:13:57|0.040084
12:13:59|0.040068
12:13:59|0.040068
12:14:01|0.040062
12:14:01|0.040062
12:14:02|0.040062
12:14:03|0.040062
12:14:04|0.040059
12:14:06|0.04005
12:14:06|0.040059
12:14:08|0.040086
12:14:09|0.040075
12:14:10|0.040087
12:14:11|0.040099
12:14:11|0.040099
12:14:12|0.040099
12:14:14|0.040099
12:14:14|0.040105
12:14:15|0.040081
12:14:16|0.04007
12:14:18|0.040072
12:14:18|0.04007
12:14:20|0.040063
12:14:21|0.04007
12:14:22|0.040069
12:14:23|0.040069
12:14:24|0.040061
12:14:25|0.040076
12:14:26|0.040076
12:14:27|0.040076
12:14:28|0.040074
12:14:29|0.040074
12:14:30|0.040074
12:14:32|0.040053
12:14:33|0.040042
12:14:34|0.040047
12:14:35|0.040058
12:14:36|0.040058
12:14:37|0.040058
12:14:38|0.040058
12:14:39|0.040058
12:14:40|0.040066
12:14:41|0.040066
12:14:42|0.040066
12:14:43|0.040066
12:14:44|0.040066
12:14:45|0.040066
12:14:46|0.040066
12:14:47|0.040066
12:14:48|0.040066
12:14:49|0.040066
12:14:50|0.040062
12:14:51|0.040075
12:14:53|0.040081
12:14:53|0.040081
12:14:54|0.040081
12:14:56|0.040096
12:14:57|0.040089
12:14:58|0.040089
12:14:59|0.040076
12:15:00|0.040081
12:15:00|0.040081
12:15:02|0.040081
12:15:03|0.040081
12:15:04|0.040081
12:15:05|0.040067
12:15:07|0.040055
12:15:07|0.040056
12:15:08|0.040056
12:15:09|0.040074
12:15:10|0.040071
12:15:11|0.040071
12:15:12|0.040058
12:15:13|0.040058
12:15:14|0.040054
12:15:15|0.040054
12:15:17|0.040029
12:15:18|0.040025
12:15:19|0.040009
12:15:20|0.040009
12:15:21|0.039997
12:15:22|0.040013
12:15:22|0.040013
12:15:24|0.040019
12:15:25|0.040019
12:15:26|0.040019
12:15:27|0.040027
12:15:27|0.040032
12:15:30|0.040016
12:15:31|0.040016
12:15:31|0.040047
12:15:33|0.040047
12:15:33|0.040047
12:15:34|0.040057
12:15:35|0.040066
12:15:36|0.040066
12:15:37|0.040066
12:15:39|0.040066
12:15:40|0.040067
12:15:41|0.040067
12:15:41|0.04007
12:15:42|0.04007
12:15:43|0.04007
12:15:44|0.040063
12:15:45|0.040063
12:15:47|0.040092
12:15:48|0.0401
12:15:49|0.040109
12:15:50|0.040109
12:15:51|0.040073
12:15:52|0.040088
12:15:53|0.040084
12:15:54|0.040079
12:15:55|0.040079
12:15:56|0.040076
12:15:57|0.040071
12:15:58|0.040098
12:15:59|0.040098
12:16:00|0.040095
12:16:01|0.040095
12:16:02|0.040095
12:16:03|0.040107
12:16:04|0.040115
12:16:05|0.040126
12:16:06|0.040125
12:16:07|0.040125
12:16:09|0.040125
12:16:09|0.040144
12:16:10|0.040154
12:16:12|0.040144
12:16:12|0.040144
12:16:13|0.040144
12:16:14|0.040144
12:16:15|0.040167
12:16:16|0.040172
12:16:17|0.040172
12:16:18|0.040164
12:16:20|0.040164
12:16:20|0.040141
12:16:22|0.040154
12:16:22|0.040154
12:16:24|0.040154
12:16:25|0.040142
12:16:26|0.040142
12:16:27|0.040144
12:16:27|0.040166
12:16:29|0.040166
12:16:31|0.040169
12:16:31|0.040174
12:16:33|0.040168
12:16:33|0.040174
12:16:35|0.040175
12:16:35|0.040186
12:16:37|0.040197
12:16:37|0.040212
12:16:38|0.040225
12:16:40|0.040228
12:16:41|0.040218
12:16:42|0.040208
12:16:44|0.04022
12:16:44|0.040206
12:16:45|0.040214
12:16:46|0.040226
12:16:47|0.040226
12:16:48|0.040215
12:16:49|0.040246
12:16:50|0.040259
12:16:52|0.040254
12:16:52|0.040258
12:16:53|0.040258
12:16:54|0.040255
12:16:55|0.040302
12:16:57|0.040297
12:16:57|0.040316
12:16:58|0.040301
12:16:59|0.040305
12:17:01|0.040326
12:17:02|0.040334
12:17:02|0.040324
12:17:03|0.040329
12:17:04|0.040332
12:17:05|0.040334
12:17:06|0.040334
12:17:07|0.040367
12:17:08|0.040362
12:17:09|0.040362
12:17:10|0.040356
12:17:11|0.040357
12:17:12|0.040372
12:17:13|0.040377
12:17:14|0.040376
12:17:15|0.040376
12:17:16|0.040389
12:17:17|0.040382
12:17:18|0.040407
12:17:19|0.0404
12:17:20|0.040402
12:17:22|0.040404
12:17:23|0.040399
12:17:24|0.040365
12:17:25|0.040368
12:17:26|0.040394
12:17:28|0.040403
12:17:28|0.04041
12:17:29|0.040409
12:17:30|0.040408
12:17:31|0.040405
12:17:33|0.0404
12:17:34|0.040448
12:17:35|0.040438
12:17:36|0.040438
12:17:38|0.040438
12:17:39|0.040439
12:17:39|0.040473
12:17:40|0.040469
12:17:42|0.040471
12:17:43|0.040479
12:17:44|0.040479
12:17:45|0.040476
12:17:46|0.040481
12:17:47|0.040481
12:17:48|0.040481
12:17:49|0.040481
12:17:50|0.040482
12:17:51|0.040463
12:17:52|0.040448
12:17:54|0.04043
12:17:55|0.040429
12:17:56|0.040424
12:17:57|0.040436
12:17:58|0.040414
12:17:59|0.040424
12:18:00|0.040429
12:18:01|0.040429
12:18:02|0.040414
12:18:03|0.04042
12:18:04|0.040415
12:18:05|0.040415
12:18:06|0.040425
12:18:07|0.040423
12:18:08|0.040433
12:18:09|0.040431
12:18:10|0.040432
12:18:11|0.040432
12:18:12|0.04041
12:18:13|0.04041
12:18:14|0.040421
12:18:15|0.040434
12:18:16|0.040432
12:18:17|0.040452
12:18:18|0.040452
12:18:19|0.040452
12:18:20|0.040452
12:18:21|0.040453
12:18:22|0.040458
12:18:23|0.040458
12:18:24|0.040454
12:18:25|0.040456
12:18:26|0.040452
12:18:27|0.040454
12:18:28|0.040448
12:18:30|0.040448
12:18:30|0.040452
12:18:32|0.040453
12:18:33|0.040457
12:18:35|0.040457
12:18:36|0.040452
12:18:37|0.040457
12:18:37|0.040477
12:18:38|0.040477
12:18:40|0.040476
12:18:41|0.040481
12:18:42|0.040481
12:18:43|0.040481
12:18:44|0.040481
12:18:45|0.040488
12:18:46|0.040487
12:18:47|0.040477
12:18:48|0.040457
12:18:49|0.040463
12:18:50|0.04046
12:18:52|0.040463
12:18:52|0.040463
12:18:54|0.040461
12:18:55|0.040461
12:18:55|0.040461
12:18:56|0.040461
12:18:58|0.040453
12:18:59|0.040453
12:18:59|0.040444
12:19:00|0.040429
12:19:01|0.040436
12:19:03|0.040429
12:19:03|0.04041
12:19:04|0.0404
12:19:06|0.0404
12:19:06|0.040407
12:19:08|0.040407
12:19:08|0.040405
12:19:09|0.040405
12:19:10|0.040405
12:19:12|0.040405
12:19:13|0.040403
12:19:14|0.040387
12:19:15|0.0404
12:19:16|0.040398
12:19:17|0.040379
12:19:19|0.040395
12:19:19|0.0404
12:19:21|0.040401
12:19:23|0.040421
12:19:24|0.040421
12:19:25|0.040418
12:19:26|0.040379
12:19:27|0.040367
12:19:27|0.040349
12:19:28|0.040328
12:19:30|0.040328
12:19:31|0.040308
12:19:32|0.040306
12:19:33|0.040311
12:19:34|0.040311
12:19:35|0.040271
12:19:37|0.040315
12:19:37|0.040315
12:19:39|0.040315
12:19:40|0.040306
12:19:41|0.040304
12:19:41|0.040298
12:19:43|0.040303
12:19:44|0.040303
12:19:45|0.040296
12:19:46|0.040295
12:19:47|0.040294
12:19:49|0.040294
12:19:49|0.040294
12:19:51|0.040326
12:19:51|0.040319
12:19:52|0.040326
12:19:53|0.040326
12:19:54|0.040326
12:19:55|0.040326
12:19:57|0.040317
12:19:58|0.040301
12:19:59|0.040298
12:19:59|0.040298
12:20:00|0.040289
12:20:01|0.04028
12:20:02|0.040285
12:20:04|0.040284
12:20:05|0.040284
12:20:05|0.040279
12:20:06|0.040279
12:20:07|0.040269
12:20:08|0.040253
12:20:10|0.040253
12:20:10|0.040263
12:20:11|0.040263
12:20:12|0.040269
12:20:14|0.040268
12:20:14|0.040258
12:20:16|0.040252
12:20:16|0.040254
12:20:18|0.040242
12:20:20|0.040243
12:20:21|0.040255
12:20:21|0.040254
12:20:22|0.040253
12:20:23|0.040263
12:20:25|0.04025
12:20:25|0.040257
12:20:27|0.040259
12:20:28|0.040283
12:20:28|0.040288
12:20:29|0.040287
12:20:30|0.040287
12:20:31|0.040258
12:20:33|0.040256
12:20:34|0.040266
12:20:34|0.040266
12:20:36|0.040269
12:20:36|0.040274
12:20:37|0.040269
12:20:39|0.04027
12:20:40|0.040266
12:20:41|0.04026
12:20:42|0.040262
12:20:43|0.040262
12:20:44|0.040263
12:20:45|0.040249
12:20:46|0.040249
12:20:47|0.040258
12:20:48|0.040261
12:20:49|0.040261
12:20:50|0.04026
12:20:51|0.040267
12:20:52|0.040275
12:20:53|0.040271
12:20:54|0.040267
12:20:55|0.040272
12:20:56|0.040283
12:20:57|0.040299
12:20:58|0.040303
12:20:59|0.040303
12:21:01|0.040303
12:21:02|0.040264
12:21:02|0.040247
12:21:03|0.040243
12:21:04|0.040282
12:21:05|0.040282
12:21:06|0.040282
12:21:07|0.040305
12:21:08|0.040306
12:21:09|0.040298
12:21:10|0.040299
12:21:12|0.040299
12:21:12|0.040304
12:21:13|0.04032
12:21:15|0.040326
12:21:16|0.040324
12:21:17|0.040324
12:21:18|0.040323
12:21:19|0.040322
12:21:20|0.040323
12:21:22|0.040299
12:21:22|0.040273
12:21:23|0.040272
12:21:25|0.040261
12:21:26|0.040245
12:21:27|0.040245
12:21:28|0.040253
12:21:29|0.040251
12:21:29|0.040251
12:21:31|0.040251
12:21:32|0.040252
12:21:34|0.040252
12:21:34|0.040253
12:21:35|0.040236
12:21:37|0.040232
12:21:38|0.04021
12:21:38|0.04021
12:21:40|0.040208
12:21:41|0.040215
12:21:41|0.04022
12:21:43|0.040249
12:21:44|0.040242
12:21:45|0.040249
12:21:46|0.040249
12:21:47|0.040249
12:21:48|0.040249
12:21:49|0.040228
12:21:50|0.040228
12:21:51|0.040228
12:21:52|0.040228
12:21:53|0.040235
12:21:54|0.040247
12:21:55|0.040247
12:21:56|0.040247
12:21:57|0.040257
12:21:58|0.040257
12:21:59|0.040257
12:22:00|0.040241
12:22:02|0.040247
12:22:02|0.040247
12:22:03|0.040247
12:22:04|0.040247
12:22:05|0.040247
12:22:06|0.04025
12:22:08|0.04025
12:22:08|0.04025
12:22:09|0.040226
12:22:10|0.040226
12:22:11|0.040236
12:22:12|0.040254
12:22:14|0.040265
12:22:14|0.040265
12:22:16|0.040265
12:22:17|0.040259
12:22:19|0.040272
12:22:20|0.040272
12:22:20|0.040272
12:22:22|0.040287
12:22:23|0.040303
12:22:24|0.040307
12:22:25|0.040311
12:22:26|0.040325
12:22:27|0.040325
12:22:27|0.040325
12:22:29|0.040327
12:22:30|0.040321
12:22:31|0.040321
12:22:33|0.040321
12:22:34|0.040322
12:22:35|0.040322
12:22:35|0.040322
12:22:37|0.040321
12:22:38|0.040295
12:22:38|0.040276
12:22:40|0.040276
12:22:41|0.040269
12:22:42|0.040286
12:22:43|0.040286
12:22:44|0.040286
12:22:45|0.040286
12:22:45|0.040286
12:22:47|0.040286
12:22:48|0.040319
12:22:50|0.040327
12:22:51|0.040327
12:22:51|0.040327
12:22:53|0.040327
12:22:53|0.040332
12:22:55|0.040332
12:22:55|0.040332
12:22:57|0.040332
12:22:58|0.040308
12:22:59|0.040294
12:23:00|0.040294
12:23:01|0.040292
12:23:02|0.040294
12:23:03|0.040279
12:23:04|0.040284
12:23:05|0.040284
12:23:06|0.040324
12:23:07|0.040339
12:23:08|0.04035
12:23:09|0.040346
12:23:10|0.040346
12:23:11|0.040349
12:23:12|0.040364
12:23:13|0.040364
12:23:14|0.040364
12:23:15|0.040364
12:23:16|0.040378
12:23:17|0.040378
12:23:18|0.040378
12:23:19|0.040378
12:23:20|0.040369
12:23:21|0.040369
12:23:22|0.040369
12:23:23|0.040369
12:23:24|0.040352
12:23:26|0.040359
12:23:27|0.040359
12:23:27|0.040359
12:23:29|0.040359
12:23:29|0.040371
12:23:31|0.040386
12:23:32|0.040386
12:23:33|0.040386
12:23:35|0.040386
12:23:36|0.040386
12:23:37|0.040386
12:23:37|0.040376
12:23:38|0.040369
12:23:40|0.040364
12:23:40|0.040355
12:23:41|0.040355
12:23:42|0.040355
12:23:44|0.040355
12:23:44|0.040365
12:23:46|0.040365
12:23:46|0.040365
12:23:48|0.040365
12:23:48|0.040371
12:23:49|0.040359
12:23:50|0.04036
12:23:51|0.04036
12:23:53|0.040369
12:23:53|0.040371
12:23:54|0.040371
12:23:55|0.040358
12:23:56|0.040358
12:23:58|0.040343
12:23:58|0.040333
12:23:59|0.040313
12:24:00|0.040322
12:24:02|0.040322
12:24:02|0.040321
12:24:03|0.04033
12:24:05|0.040304
12:24:06|0.040302
12:24:07|0.040312
12:24:08|0.040289
12:24:09|0.04031
12:24:10|0.040307
12:24:11|0.040305
12:24:12|0.0403
12:24:13|0.0403
12:24:14|0.040265
12:24:15|0.040252
12:24:16|0.040272
12:24:18|0.040271
12:24:20|0.040284
12:24:21|0.040284
12:24:22|0.040282
12:24:23|0.040282
12:24:24|0.040297
12:24:25|0.040314
12:24:26|0.040312
12:24:27|0.040314
12:24:29|0.040314
12:24:30|0.040314
12:24:31|0.040311
12:24:32|0.040329
12:24:33|0.040335
12:24:34|0.040335
12:24:35|0.040335
12:24:37|0.040333
12:24:37|0.040335
12:24:38|0.040335
12:24:39|0.04034
12:24:41|0.04034
12:24:42|0.04034
12:24:43|0.040349
12:24:43|0.040349
12:24:44|0.040349
12:24:46|0.040375
12:24:47|0.040429
12:24:48|0.040414
12:24:50|0.040412
12:24:50|0.040412
12:24:52|0.040412
12:24:53|0.040407
12:24:54|0.040407
12:24:55|0.040413
12:24:57|0.040428
12:24:58|0.040428
12:24:59|0.040417
12:25:00|0.040442
12:25:01|0.040442
12:25:02|0.040442
12:25:04|0.04044
12:25:04|0.040439
12:25:06|0.040422
12:25:07|0.040409
12:25:08|0.040415
12:25:08|0.040434
12:25:10|0.040434
12:25:11|0.040403
12:25:12|0.040415
12:25:13|0.040424
12:25:14|0.040424
12:25:15|0.040439
12:25:16|0.040439
12:25:17|0.040427
12:25:18|0.040423
12:25:19|0.040429
12:25:20|0.040439
12:25:21|0.040434
12:25:22|0.04044
12:25:23|0.040442
12:25:24|0.040457
12:25:25|0.040458
12:25:26|0.040461
12:25:27|0.040461
12:25:28|0.040461
12:25:29|0.040464
12:25:30|0.04045
12:25:31|0.040438
12:25:32|0.040434
12:25:33|0.040434
12:25:34|0.040435
12:25:35|0.040437
12:25:36|0.040437
12:25:38|0.040444
12:25:38|0.040444
12:25:39|0.040444
12:25:40|0.040436
12:25:42|0.040471
12:25:42|0.040432
12:25:44|0.040432
12:25:45|0.040432
12:25:46|0.040457
12:25:47|0.040457
12:25:48|0.040457
12:25:49|0.040457
12:25:50|0.040453
12:25:51|0.040471
12:25:52|0.040471
12:25:53|0.040494
12:25:54|0.040501
12:25:55|0.040505
12:25:57|0.040501
12:25:58|0.040501
12:25:59|0.040501
12:25:59|0.04049
12:26:00|0.04049
12:26:02|0.040482
12:26:02|0.040482
12:26:03|0.040482
12:26:04|0.040482
12:26:05|0.040482
12:26:07|0.040498
12:26:08|0.040513
12:26:09|0.040523
12:26:10|0.04053
12:26:10|0.04052
12:26:12|0.040512
12:26:12|0.040512
12:26:13|0.04051
12:26:14|0.04051
12:26:16|0.040493
12:26:17|0.040493
12:26:18|0.040481
12:26:18|0.040474
12:26:20|0.040484
12:26:21|0.040484
12:26:21|0.04047
12:26:25|0.04047
12:26:26|0.04045
12:26:27|0.040437
12:26:29|0.040434
12:26:29|0.040444
12:26:30|0.040433
12:26:32|0.040447
12:26:34|0.040487
12:26:36|0.040487
12:26:36|0.04044
12:26:37|0.040425
12:26:39|0.040452
12:26:40|0.04047
12:26:41|0.04047
12:26:42|0.04046
12:26:43|0.04046
12:26:44|0.04046
12:26:45|0.04046
12:26:47|0.040459
12:26:47|0.040465
12:26:49|0.040459
12:26:49|0.040446
12:26:50|0.040442
12:26:51|0.040401
12:26:52|0.040456
12:26:53|0.04045
12:26:54|0.040435
12:26:56|0.040435
12:26:56|0.04043
12:26:58|0.04043
12:26:59|0.04042
12:27:00|0.040421
12:27:01|0.040417
12:27:02|0.040418
12:27:03|0.040418
12:27:04|0.040418
12:27:05|0.040417
12:27:06|0.040418
12:27:07|0.040426
12:27:08|0.040432
12:27:09|0.040432
12:27:10|0.040432
12:27:11|0.040432
12:27:12|0.040432
12:27:13|0.040426
12:27:14|0.040426
12:27:15|0.040427
12:27:16|0.040432
12:27:17|0.040442
12:27:18|0.040442
12:27:19|0.040445
12:27:20|0.040432
12:27:21|0.040432
12:27:22|0.040432
12:27:23|0.040432
12:27:24|0.040432
12:27:25|0.040432
12:27:26|0.040432
12:27:27|0.040444
12:27:28|0.040432
12:27:29|0.040428
12:27:30|0.040428
12:27:31|0.040428
12:27:32|0.040428
12:27:34|0.04043
12:27:34|0.04043
12:27:35|0.04043
12:27:36|0.04043
12:27:38|0.040436
12:27:38|0.040436
12:27:39|0.040426
12:27:41|0.040432
12:27:41|0.040431
12:27:43|0.040436
12:27:44|0.040436
12:27:45|0.040442
12:27:46|0.040442
12:27:47|0.040442
12:27:48|0.040447
12:27:49|0.040456
12:27:50|0.040451
12:27:51|0.04045
12:27:52|0.04045
12:27:53|0.04045
12:27:54|0.04045
12:27:55|0.04045
12:27:56|0.040455
12:27:57|0.040443
12:27:58|0.040448
12:28:00|0.040448
12:28:01|0.04046
12:28:02|0.040453
12:28:02|0.040456
12:28:04|0.040456
12:28:05|0.040456
12:28:06|0.040459
12:28:06|0.040489
12:28:07|0.040509
12:28:09|0.040517
12:28:10|0.040522
12:28:11|0.040522
12:28:12|0.040528
12:28:13|0.040528
12:28:14|0.040528
12:28:15|0.040525
12:28:16|0.040518
12:28:17|0.040526
12:28:18|0.040527
12:28:19|0.040511
12:28:20|0.040511
12:28:21|0.040514
12:28:22|0.040518
12:28:23|0.040512
12:28:24|0.040513
12:28:25|0.040513
12:28:26|0.040497
12:28:27|0.040493
12:28:28|0.040489
12:28:29|0.0405
12:28:30|0.0405
12:28:31|0.040484
12:28:33|0.040484
12:28:34|0.040493
12:28:35|0.040464
12:28:36|0.04046
12:28:37|0.040467
12:28:39|0.040455
12:28:39|0.04046
12:28:40|0.040475
12:28:42|0.040475
12:28:42|0.040475
12:28:43|0.040475
12:28:44|0.040475
12:28:46|0.04048
12:28:47|0.040464
12:28:47|0.040476
12:28:49|0.040476
12:28:49|0.040476
12:28:50|0.040476
12:28:51|0.040454
12:28:53|0.040452
12:28:54|0.040457
12:28:54|0.040457
12:28:55|0.040457
12:28:56|0.040468
12:28:58|0.040468
12:28:58|0.040468
12:28:59|0.040462
12:29:00|0.040456
12:29:02|0.040476
12:29:02|0.040476
12:29:04|0.040469
12:29:04|0.040469
12:29:05|0.040469
12:29:06|0.040471
12:29:07|0.040489
12:29:09|0.040489
12:29:10|0.040489
12:29:10|0.040492
12:29:12|0.040466
12:29:12|0.040483
12:29:14|0.040461
12:29:15|0.040464
12:29:16|0.040464
12:29:17|0.040464
12:29:18|0.040464
12:29:19|0.040461
12:29:20|0.040461
12:29:21|0.040463
12:29:22|0.040463
12:29:23|0.040462
12:29:24|0.040462
12:29:25|0.040463
12:29:26|0.040464
12:29:27|0.040478
12:29:28|0.040478
12:29:29|0.040472
12:29:31|0.040462
12:29:31|0.040472
12:29:32|0.04047
12:29:34|0.04047
12:29:35|0.040488
12:29:36|0.040489
12:29:37|0.040489
12:29:38|0.040492
12:29:40|0.040505
12:29:42|0.040512
12:29:43|0.040522
12:29:44|0.040522
12:29:45|0.040522
12:29:46|0.04052
12:29:47|0.040514
12:29:49|0.040518
12:29:50|0.040507
12:29:50|0.040505
12:29:51|0.040523
12:29:53|0.040525
12:29:54|0.04055
12:29:55|0.040553
12:29:56|0.040548
12:29:57|0.040548
12:29:59|0.040548
12:30:00|0.040544
12:30:01|0.040525
12:30:01|0.040531
12:30:02|0.040563
12:30:04|0.040564
12:30:07|0.04056
12:30:08|0.040561
12:30:09|0.040549
12:30:10|0.040554
12:30:11|0.040549
12:30:12|0.040552
12:30:13|0.040545
12:30:13|0.040566
12:30:15|0.040563
12:30:15|0.040558
12:30:16|0.040558
12:30:18|0.040558
12:30:19|0.040558
12:30:20|0.040549
12:30:20|0.040545
12:30:21|0.040534
12:30:23|0.040534
12:30:24|0.040564
12:30:25|0.040566
12:30:26|0.040566
12:30:27|0.040558
12:30:28|0.040558
12:30:29|0.040558
12:30:30|0.040543
12:30:32|0.040543
12:30:33|0.040555
12:30:35|0.040525
12:30:37|0.040488
12:30:37|0.040483
12:30:39|0.040484
12:30:39|0.040483
12:30:41|0.040483
12:30:41|0.040472
12:30:43|0.040467
12:30:44|0.040467
12:30:45|0.040457
12:30:46|0.040439
12:30:47|0.040426
12:30:48|0.04043
12:30:49|0.040452
12:30:50|0.040452
12:30:51|0.04043
12:30:52|0.04043
12:30:53|0.040471
12:30:54|0.040471
12:30:55|0.040502
12:30:56|0.040503
12:30:57|0.040503
12:30:58|0.040503
12:30:59|0.040535
12:31:00|0.040535
12:31:01|0.040532
12:31:03|0.040481
12:31:03|0.04048
12:31:05|0.040478
12:31:06|0.040479
12:31:06|0.040473
12:31:07|0.040476
12:31:08|0.040482
12:31:09|0.040473
12:31:10|0.04047
12:31:11|0.04045
12:31:12|0.040444
12:31:14|0.040451
12:31:15|0.040451
12:31:16|0.040451
12:31:17|0.040441
12:31:17|0.040444
12:31:19|0.04044
12:31:20|0.040442
12:31:21|0.04044
12:31:22|0.040439
12:31:23|0.040439
12:31:24|0.040436
12:31:25|0.040413
12:31:26|0.040432
12:31:27|0.040431
12:31:28|0.040431
12:31:29|0.040419
12:31:30|0.040424
12:31:31|0.040413
12:31:32|0.040411
12:31:33|0.040413
12:31:34|0.040413
12:31:35|0.040413
12:31:37|0.040413
12:31:37|0.040413
12:31:39|0.040413
12:31:39|0.040413
12:31:41|0.040413
12:31:42|0.040413
12:31:43|0.040434
12:31:44|0.040439
12:31:44|0.04043
12:31:46|0.040429
12:31:47|0.040431
12:31:48|0.040431
12:31:49|0.040401
12:31:50|0.040402
12:31:51|0.040402
12:31:52|0.040402
12:31:53|0.040407
12:31:54|0.040407
12:31:55|0.040407
12:31:56|0.040407
12:31:57|0.040407
12:31:59|0.040427
12:32:00|0.040432
12:32:01|0.040437
12:32:01|0.040437
12:32:03|0.040412
12:32:04|0.040412
12:32:05|0.040421
12:32:06|0.040416
12:32:07|0.040416
12:32:07|0.040416
12:32:09|0.040421
12:32:09|0.040426
12:32:11|0.040426
12:32:12|0.040426
12:32:13|0.040436
12:32:14|0.040436
12:32:15|0.040435
12:32:16|0.040465
12:32:17|0.040487
12:32:18|0.040509
12:32:19|0.04052
12:32:20|0.04052
12:32:21|0.040534
12:32:22|0.040534
12:32:23|0.040532
12:32:24|0.040525
12:32:25|0.040525
12:32:26|0.040525
12:32:27|0.040511
12:32:28|0.040511
12:32:29|0.040515
12:32:30|0.04053
12:32:31|0.040525
12:32:32|0.040525
12:32:33|0.040554
12:32:35|0.04056
12:32:36|0.04056
12:32:37|0.04056
12:32:39|0.040509
12:32:40|0.040504
12:32:41|0.040489
12:32:42|0.040469
12:32:44|0.040463
12:32:45|0.040463
12:32:45|0.040462
12:32:47|0.040444
12:32:48|0.040444
12:32:49|0.040444
12:32:49|0.040437
12:32:51|0.040426
12:32:51|0.04042
12:32:52|0.04042
12:32:54|0.04042
12:32:55|0.04042
12:32:56|0.04042
12:32:57|0.040414
12:32:58|0.040414
12:32:59|0.040403
12:33:00|0.040403
12:33:01|0.040403
12:33:02|0.040391
12:33:03|0.040369
12:33:04|0.040376
12:33:05|0.040405
12:33:06|0.04042
12:33:07|0.040419
12:33:08|0.040413
12:33:09|0.040403
12:33:10|0.040403
12:33:11|0.040429
12:33:12|0.040434
12:33:13|0.040434
12:33:14|0.04044
12:33:15|0.04044
12:33:16|0.040405
12:33:17|0.040404
12:33:18|0.040403
12:33:19|0.040403
12:33:21|0.040388
12:33:21|0.040388
12:33:23|0.040388
12:33:24|0.040419
12:33:24|0.040419
12:33:25|0.040423
12:33:27|0.040406
12:33:28|0.040406
12:33:28|0.040409
12:33:29|0.040409
12:33:31|0.040385
12:33:31|0.040385
12:33:33|0.040385
12:33:33|0.040424
12:33:35|0.040424
12:33:35|0.040416
12:33:37|0.040438
12:33:38|0.040455
12:33:38|0.040467
12:33:39|0.040455
12:33:40|0.040454
12:33:42|0.04047
12:33:43|0.04046
12:33:44|0.04046
12:33:45|0.04046
12:33:46|0.040488
12:33:47|0.040483
12:33:48|0.040471
12:33:49|0.040476
12:33:50|0.040466
12:33:51|0.040466
12:33:52|0.040466
12:33:54|0.04048
12:33:55|0.04051
12:33:55|0.04051
12:33:57|0.040515
12:33:58|0.040515
12:33:58|0.040519
12:34:00|0.040518
12:34:00|0.040518
12:34:02|0.040518
12:34:03|0.040472
12:34:04|0.040457
12:34:05|0.040457
12:34:06|0.040442
12:34:07|0.040432
12:34:08|0.040432
12:34:10|0.04047
12:34:10|0.04047
12:34:12|0.04047
12:34:13|0.04047
12:34:14|0.04047
12:34:14|0.04047
12:34:16|0.040465
12:34:16|0.040465
12:34:18|0.040465
12:34:19|0.040465
12:34:19|0.040465
12:34:20|0.040464
12:34:21|0.040494
12:34:22|0.040506
12:34:24|0.040504
12:34:25|0.040504
12:34:25|0.040504
12:34:26|0.0405
12:34:28|0.0405
12:34:28|0.040497
12:34:30|0.040497
12:34:31|0.040497
12:34:32|0.040491
12:34:33|0.040491
12:34:34|0.040491
12:34:35|0.040492
12:34:36|0.040492
12:34:37|0.040492
12:34:39|0.040489
12:34:39|0.040498
12:34:41|0.040505
12:34:42|0.040508
12:34:43|0.040505
12:34:45|0.040505
12:34:46|0.040504
12:34:47|0.040518
12:34:48|0.040526
12:34:48|0.040521
12:34:49|0.040512
12:34:51|0.040512
12:34:51|0.040509
12:34:52|0.040509
12:34:53|0.040505
12:34:54|0.040499
12:34:55|0.040504
12:34:56|0.040512
12:34:57|0.04052
12:34:58|0.040529
12:35:00|0.040515
12:35:00|0.040519
12:35:01|0.040519
12:35:03|0.04051
12:35:03|0.040501
12:35:05|0.040494
12:35:05|0.040503
12:35:06|0.040503
12:35:07|0.0405
12:35:08|0.040497
12:35:10|0.040505
12:35:11|0.040507
12:35:11|0.040434
12:35:13|0.04044
12:35:14|0.040443
12:35:14|0.040443
12:35:16|0.040444
12:35:16|0.040436
12:35:18|0.040421
12:35:19|0.040421
12:35:20|0.040432
12:35:20|0.040431
12:35:22|0.040433
12:35:22|0.040433
12:35:23|0.040433
12:35:25|0.040432
12:35:26|0.040432
12:35:27|0.040432
12:35:28|0.040432
12:35:28|0.040432
12:35:30|0.040432
12:35:31|0.040432
12:35:32|0.040432
12:35:33|0.04043
12:35:34|0.040424
12:35:35|0.040432
12:35:36|0.040432
12:35:37|0.040432
12:35:37|0.04043
12:35:39|0.04043
12:35:41|0.04043
12:35:42|0.040456
12:35:43|0.04048
12:35:43|0.040484
12:35:44|0.040484
12:35:46|0.040484
12:35:47|0.040484
12:35:47|0.040484
12:35:49|0.040484
12:35:49|0.040484
12:35:51|0.040484
12:35:51|0.040484
12:35:53|0.040484
12:35:54|0.040484
12:35:55|0.040455
12:35:57|0.040461
12:35:58|0.040461
12:35:58|0.040461
12:36:00|0.040472
12:36:01|0.040484
12:36:03|0.040484
12:36:03|0.040492
12:36:04|0.040532
12:36:05|0.040535
12:36:06|0.040549
12:36:07|0.040552
12:36:09|0.040552
12:36:09|0.040553
12:36:10|0.040529
12:36:12|0.040554
12:36:12|0.040547
12:36:13|0.040547
12:36:14|0.040538
12:36:15|0.040538
12:36:17|0.040579
12:36:17|0.040579
12:36:18|0.040571
12:36:20|0.040576
12:36:21|0.040572
12:36:21|0.0406
12:36:22|0.04061
12:36:23|0.040611
12:36:24|0.040592
12:36:25|0.040593
12:36:26|0.040593
12:36:27|0.040613
12:36:28|0.04062
12:36:29|0.040646
12:36:31|0.040658
12:36:32|0.040666
12:36:32|0.04065
12:36:34|0.04065
12:36:35|0.040667
12:36:36|0.040665
12:36:36|0.040666
12:36:38|0.040669
12:36:39|0.040669
12:36:40|0.040655
12:36:42|0.040664
12:36:43|0.040685
12:36:43|0.04068
12:36:45|0.04068
12:36:46|0.040678
12:36:47|0.04069
12:36:48|0.04069
12:36:49|0.04068
12:36:50|0.040653
12:36:51|0.040645
12:36:52|0.040645
12:36:53|0.040645
12:36:54|0.040645
12:36:55|0.040648
12:36:56|0.040657
12:36:57|0.040652
12:36:58|0.040651
12:36:59|0.040651
12:37:00|0.040651
12:37:01|0.040648
12:37:02|0.040628
12:37:03|0.040595
12:37:04|0.040598
12:37:05|0.040576
12:37:06|0.040588
12:37:07|0.040618
12:37:09|0.04064
12:37:10|0.040647
12:37:10|0.040632
12:37:12|0.040632
12:37:12|0.040668
12:37:14|0.040666
12:37:15|0.040666
12:37:15|0.040666
12:37:16|0.040654
12:37:18|0.040654
12:37:19|0.040654
12:37:20|0.040654
12:37:21|0.040647
12:37:22|0.040687
12:37:23|0.040688
12:37:24|0.040699
12:37:25|0.040699
12:37:25|0.040688
12:37:26|0.04069
12:37:27|0.040704
12:37:28|0.0407
12:37:30|0.0407
12:37:31|0.0407
12:37:32|0.04073
12:37:33|0.040733
12:37:34|0.040733
12:37:35|0.040728
12:37:36|0.040732
12:37:37|0.040732
12:37:38|0.040732
12:37:39|0.040722
12:37:40|0.040722
12:37:42|0.040722
12:37:43|0.040734
12:37:44|0.040735
12:37:45|0.040735
12:37:46|0.040775
12:37:47|0.040775
12:37:48|0.040774
12:37:50|0.040762
12:37:51|0.040762
12:37:51|0.040743
12:37:52|0.040778
12:37:53|0.04078
12:37:55|0.040795
12:37:56|0.040799
12:37:56|0.040799
12:37:57|0.040799
12:37:59|0.04079
12:37:59|0.040774
12:38:00|0.040774
12:38:01|0.040772
12:38:02|0.040755
12:38:03|0.040751
12:38:05|0.040782
12:38:05|0.040777
12:38:06|0.040778
12:38:07|0.040797
12:38:08|0.040812
12:38:09|0.040814
12:38:10|0.040811
12:38:12|0.040787
12:38:13|0.040787
12:38:13|0.040783
12:38:14|0.040783
12:38:15|0.040783
12:38:17|0.040783
12:38:17|0.040783
12:38:18|0.040774
12:38:19|0.040774
12:38:21|0.040774
12:38:22|0.040774
12:38:23|0.040788
12:38:24|0.040788
12:38:25|0.040773
12:38:26|0.040808
12:38:27|0.040808
12:38:28|0.040771
12:38:29|0.040771
12:38:30|0.040772
12:38:31|0.040772
12:38:32|0.040772
12:38:33|0.040772
12:38:34|0.040772
12:38:35|0.040785
12:38:36|0.040785
12:38:37|0.040783
12:38:38|0.040783
12:38:39|0.040784
12:38:40|0.040784
12:38:41|0.040784
12:38:42|0.040784
12:38:44|0.040789
12:38:45|0.040784
12:38:46|0.040784
12:38:47|0.040769
12:38:48|0.040769
12:38:49|0.040769
12:38:50|0.040769
12:38:51|0.040756
12:38:52|0.040744
12:38:53|0.040744
12:38:54|0.040744
12:38:55|0.040732
12:38:56|0.040722
12:38:57|0.040722
12:38:58|0.040722
12:38:59|0.040722
12:39:01|0.040714
12:39:02|0.040714
12:39:03|0.040691
12:39:03|0.040691
12:39:05|0.040691
12:39:06|0.040691
12:39:07|0.040709
12:39:08|0.040709
12:39:09|0.040709
12:39:10|0.040712
12:39:12|0.040705
12:39:13|0.040705
12:39:14|0.040705
12:39:14|0.040665
12:39:15|0.040664
12:39:17|0.040666
12:39:18|0.04063
12:39:19|0.040701
12:39:20|0.040704
12:39:22|0.040681
12:39:23|0.040705
12:39:24|0.040691
12:39:25|0.04067
12:39:27|0.040681
12:39:28|0.040681
12:39:28|0.040644
12:39:29|0.040644
12:39:31|0.040644
12:39:32|0.040644
12:39:33|0.040691
12:39:33|0.040671
12:39:35|0.040671
12:39:36|0.040671
12:39:37|0.040671
12:39:38|0.040671
12:39:39|0.040671
12:39:40|0.040671
12:39:40|0.040671
12:39:42|0.040669
12:39:43|0.040669
12:39:44|0.040669
12:39:46|0.040669
12:39:47|0.040669
12:39:47|0.040689
12:39:48|0.040677
12:39:49|0.040677
12:39:51|0.040677
12:39:52|0.040677
12:39:53|0.040677
12:39:54|0.040677
12:39:55|0.040691
12:39:56|0.040684
12:39:57|0.040684
12:39:58|0.040673
12:39:59|0.040673
12:40:00|0.040673
12:40:01|0.040673
12:40:02|0.040682
12:40:04|0.040682
12:40:04|0.040677
12:40:05|0.040677
12:40:06|0.040677
12:40:07|0.040701
12:40:08|0.040718
12:40:09|0.040718
12:40:10|0.04073
12:40:12|0.04073
12:40:13|0.040714
12:40:14|0.040714
12:40:16|0.0407
12:40:16|0.040703
12:40:18|0.040703
12:40:18|0.040708
12:40:20|0.04068
12:40:20|0.04068
12:40:21|0.040663
12:40:22|0.04065
12:40:23|0.040663
12:40:24|0.040663
12:40:25|0.040663
12:40:26|0.040663
12:40:27|0.040663
12:40:29|0.040651
12:40:30|0.040651
12:40:31|0.040651
12:40:32|0.040651
12:40:33|0.040651
12:40:34|0.040665
12:40:35|0.04066
12:40:36|0.04066
12:40:37|0.04066
12:40:38|0.04066
12:40:40|0.040637
12:40:40|0.040627
12:40:41|0.040696
12:40:42|0.040692
12:40:43|0.040692
12:40:45|0.040692
12:40:46|0.040692
12:40:47|0.040704
12:40:47|0.040699
12:40:49|0.040689
12:40:50|0.040689
12:40:51|0.040689
12:40:52|0.040689
12:40:53|0.040742
12:40:55|0.040742
12:40:55|0.040749
12:40:57|0.040749
12:40:58|0.040729
12:40:58|0.040729
12:41:00|0.040697
12:41:01|0.040714
12:41:01|0.040714
12:41:02|0.040761
12:41:04|0.040761
12:41:05|0.040761
12:41:05|0.040763
12:41:06|0.040763
12:41:07|0.040763
12:41:08|0.040763
12:41:09|0.040794
12:41:11|0.040794
12:41:12|0.040774
12:41:13|0.040774
12:41:14|0.040774
12:41:15|0.040774
12:41:16|0.040774
12:41:17|0.040796
12:41:18|0.0408
12:41:19|0.0408
12:41:21|0.040814
12:41:21|0.04085
12:41:23|0.040836
12:41:23|0.040817
12:41:24|0.040817
12:41:26|0.040793
12:41:26|0.040781
12:41:27|0.040812
12:41:28|0.040812
12:41:29|0.040817
12:41:30|0.040809
12:41:32|0.040809
12:41:32|0.040804
12:41:33|0.040804
12:41:35|0.0408
12:41:36|0.040778
12:41:37|0.040748
12:41:38|0.040748
12:41:39|0.040748
12:41:40|0.040744
12:41:41|0.040761
12:41:42|0.040789
12:41:43|0.040787
12:41:45|0.040787
12:41:46|0.040787
12:41:46|0.040784
12:41:48|0.040808
12:41:48|0.040808
12:41:49|0.040808
12:41:51|0.040808
12:41:51|0.040793
12:41:53|0.0408
12:41:53|0.0408
12:41:54|0.040802
12:41:55|0.040802
12:41:57|0.040811
12:41:57|0.040814
12:41:58|0.040834
12:42:00|0.040838
12:42:00|0.04085
12:42:02|0.04086
12:42:02|0.04085
12:42:04|0.040861
12:42:04|0.040861
12:42:06|0.040818
12:42:07|0.040818
12:42:08|0.040818
12:42:08|0.040844
12:42:09|0.040823
12:42:11|0.040823
12:42:11|0.040784
12:42:13|0.040784
12:42:14|0.040784
12:42:15|0.040789
12:42:16|0.040772
12:42:17|0.040772
12:42:18|0.040785
12:42:19|0.0408
12:42:19|0.0408
12:42:21|0.0408
12:42:21|0.0408
12:42:22|0.0408
12:42:24|0.040786
12:42:25|0.040742
12:42:26|0.040765
12:42:26|0.04076
12:42:27|0.040742
12:42:29|0.040743
12:42:29|0.040744
12:42:30|0.04075
12:42:32|0.04075
12:42:33|0.04075
12:42:34|0.040746
12:42:34|0.040755
12:42:36|0.040727
12:42:37|0.040751
12:42:38|0.040761
12:42:39|0.040761
12:42:40|0.040764
12:42:41|0.040788
12:42:43|0.040783
12:42:44|0.040778
12:42:44|0.040779
12:42:45|0.04078
12:42:46|0.040778
12:42:48|0.040778
12:42:49|0.040773
12:42:50|0.040773
12:42:51|0.040773
12:42:52|0.040773
12:42:53|0.040773
12:42:54|0.040782
12:42:55|0.040793
12:42:56|0.040793
12:42:57|0.040808
12:42:58|0.040808
12:42:59|0.040805
12:43:00|0.040795
12:43:01|0.040795
12:43:02|0.04078
12:43:03|0.04078
12:43:05|0.04083
12:43:05|0.04083
12:43:06|0.04085
12:43:07|0.04085
12:43:09|0.040839
12:43:10|0.040847
12:43:11|0.040845
12:43:12|0.040845
12:43:13|0.040845
12:43:14|0.040867
12:43:15|0.040872
12:43:16|0.040874
12:43:17|0.040862
12:43:18|0.040817
12:43:19|0.040849
12:43:20|0.040864
12:43:21|0.040894
12:43:22|0.040907
12:43:23|0.040887
12:43:24|0.040887
12:43:25|0.040887
12:43:26|0.0409
12:43:28|0.0409
12:43:28|0.04092
12:43:30|0.040925
12:43:30|0.040941
12:43:31|0.040938
12:43:32|0.040938
12:43:33|0.04094
12:43:35|0.040939
12:43:35|0.040952
12:43:36|0.040956
12:43:37|0.040956
12:43:38|0.040964
12:43:40|0.040967
12:43:41|0.040967
12:43:43|0.040966
12:43:43|0.040988
12:43:45|0.041016
12:43:46|0.041033
12:43:46|0.041039
12:43:47|0.041039
12:43:48|0.041039
12:43:49|0.041039
12:43:51|0.041041
12:43:52|0.041009
12:43:53|0.040993
12:43:55|0.040994
12:43:55|0.04104
12:43:56|0.041071
12:43:57|0.041076
12:43:59|0.041074
12:44:00|0.041075
12:44:01|0.041078
12:44:02|0.041071
12:44:03|0.0411
12:44:04|0.041141
12:44:04|0.041149
12:44:05|0.041141
12:44:07|0.041153
12:44:08|0.04117
12:44:09|0.041188
12:44:10|0.041163
12:44:11|0.041167
12:44:13|0.041179
12:44:13|0.041179
12:44:14|0.041179
12:44:15|0.041206
12:44:17|0.041154
12:44:17|0.041179
12:44:18|0.041179
12:44:20|0.04116
12:44:20|0.04117
12:44:21|0.041168
12:44:22|0.04116
12:44:24|0.04116
12:44:25|0.041136
12:44:26|0.04115
12:44:26|0.041122
12:44:27|0.041136
12:44:29|0.041128
12:44:29|0.041133
12:44:30|0.041154
12:44:32|0.041158
12:44:33|0.041165
12:44:34|0.041165
12:44:35|0.041157
12:44:36|0.041156
12:44:37|0.041148
12:44:38|0.041148
12:44:39|0.041125
12:44:40|0.041116
12:44:42|0.041104
12:44:43|0.04113
12:44:45|0.04111
12:44:47|0.041086
12:44:48|0.041112
12:44:49|0.041085
12:44:51|0.041064
12:44:52|0.041055
12:44:53|0.041043
12:44:54|0.04103
12:44:54|0.041058
12:44:55|0.041058
12:44:57|0.041046
12:44:58|0.041013
12:44:59|0.041013
12:45:00|0.041013
12:45:00|0.041013
12:45:01|0.04102
12:45:02|0.041003
12:45:03|0.04101
12:45:04|0.041056
12:45:06|0.04105
12:45:07|0.041045
12:45:07|0.04102
12:45:09|0.040975
12:45:09|0.040979
12:45:11|0.040996
12:45:12|0.04095
12:45:13|0.040968
12:45:14|0.040978
12:45:15|0.040984
12:45:16|0.040994
12:45:17|0.040976
12:45:18|0.040911
12:45:19|0.040941
12:45:20|0.040938
12:45:21|0.04093
12:45:22|0.040926
12:45:23|0.040942
12:45:24|0.040955
12:45:25|0.04097
12:45:27|0.041
12:45:28|0.041007
12:45:28|0.041016
12:45:29|0.041031
12:45:31|0.041021
12:45:32|0.041001
12:45:33|0.041001
12:45:34|0.041001
12:45:35|0.041075
12:45:37|0.041082
12:45:38|0.041082
12:45:39|0.041104
12:45:40|0.04113
12:45:41|0.041138
12:45:41|0.041138
12:45:43|0.041164
12:45:44|0.041184
12:45:45|0.0412
12:45:46|0.041173
12:45:47|0.041173
12:45:49|0.041166
12:45:50|0.041149
12:45:51|0.041149
12:45:52|0.041167
12:45:53|0.041163
12:45:54|0.041157
12:45:55|0.041162
12:45:56|0.041162
12:45:57|0.041162
12:45:58|0.041162
12:45:59|0.041149
12:46:00|0.041135
12:46:00|0.041124
12:46:02|0.041112
12:46:03|0.041092
12:46:04|0.041076
12:46:06|0.041084
12:46:06|0.041078
12:46:08|0.041081
12:46:09|0.041099
12:46:10|0.041099
12:46:10|0.041136
12:46:12|0.041136
12:46:12|0.041047
12:46:13|0.041031
12:46:15|0.041035
12:46:15|0.041035
12:46:16|0.041022
12:46:17|0.041024
12:46:18|0.041027
12:46:19|0.041003
12:46:21|0.041016
12:46:22|0.041057
12:46:23|0.041107
12:46:24|0.041114
12:46:25|0.041096
12:46:26|0.041094
12:46:27|0.041094
12:46:28|0.041109
12:46:29|0.041123
12:46:30|0.041127
12:46:31|0.041128
12:46:32|0.041131
12:46:33|0.041174
12:46:34|0.04117
12:46:35|0.041159
12:46:36|0.041185
12:46:38|0.041185
12:46:39|0.041199
12:46:39|0.041192
12:46:41|0.041193
12:46:42|0.041213
12:46:43|0.041197
12:46:44|0.041202
12:46:45|0.041217
12:46:46|0.041222
12:46:47|0.041193
12:46:49|0.041163
12:46:50|0.041174
12:46:50|0.041205
12:46:51|0.041199
12:46:52|0.041215
12:46:53|0.041214
12:46:54|0.041214
12:46:55|0.041214
12:46:56|0.041195
12:46:58|0.041215
12:46:59|0.041215
12:46:59|0.041219
12:47:01|0.041219
12:47:01|0.0412
12:47:03|0.041174
12:47:04|0.041194
12:47:04|0.041194
12:47:05|0.04123
12:47:07|0.041236
12:47:08|0.041274
12:47:09|0.041291
12:47:10|0.041245
12:47:11|0.041231
12:47:12|0.041214
12:47:13|0.041192
12:47:15|0.041192
12:47:15|0.04119
12:47:16|0.041175
12:47:18|0.041175
12:47:18|0.041156
12:47:19|0.041153
12:47:20|0.041181
12:47:21|0.041163
12:47:23|0.041163
12:47:24|0.041145
12:47:25|0.041123
12:47:26|0.041123
12:47:27|0.041123
12:47:27|0.041123
12:47:29|0.041113
12:47:30|0.041088
12:47:31|0.04107
12:47:31|0.041076
12:47:33|0.041063
12:47:34|0.041061
12:47:34|0.04107
12:47:35|0.041075
12:47:37|0.041058
12:47:38|0.041032
12:47:40|0.041015
12:47:41|0.041008
12:47:42|0.041005
12:47:44|0.041
12:47:44|0.041008
12:47:46|0.041008
12:47:46|0.041008
12:47:47|0.041009
12:47:48|0.040995
12:47:49|0.041004
12:47:51|0.04102
12:47:51|0.04102
12:47:53|0.040995
12:47:53|0.041015
12:47:55|0.041009
12:47:56|0.041003
12:47:57|0.041017
12:47:58|0.04102
12:47:59|0.041055
12:48:00|0.041029
12:48:01|0.041029
12:48:02|0.041024
12:48:03|0.041029
12:48:04|0.041023
12:48:05|0.040983
12:48:06|0.040986
12:48:07|0.040963
12:48:08|0.040982
12:48:09|0.040971
12:48:10|0.040973
12:48:11|0.040973
12:48:12|0.040951
12:48:13|0.040946
12:48:15|0.040941
12:48:16|0.040955
12:48:16|0.040955
12:48:17|0.040995
12:48:19|0.040995
12:48:19|0.040995
12:48:21|0.040995
12:48:21|0.041006
12:48:22|0.041003
12:48:23|0.041
12:48:25|0.041016
12:48:25|0.040997
12:48:26|0.040997
12:48:28|0.040997
12:48:28|0.040971
12:48:29|0.040981
12:48:31|0.040981
12:48:31|0.040981
12:48:32|0.040981
12:48:34|0.040981
12:48:34|0.040983
12:48:35|0.040983
12:48:36|0.040983
12:48:37|0.040983
12:48:39|0.040965
12:48:40|0.040955
12:48:41|0.040944
12:48:42|0.040944
12:48:43|0.040944
12:48:44|0.04092
12:48:45|0.040914
12:48:46|0.0409
12:48:47|0.040901
12:48:48|0.0409
12:48:49|0.040915
12:48:50|0.040916
12:48:51|0.040916
12:48:52|0.040916
12:48:54|0.04091
12:48:55|0.04091
12:48:56|0.04091
12:48:56|0.040892
12:48:57|0.040881
12:48:58|0.040882
12:48:59|0.040882
12:49:01|0.040874
12:49:02|0.040866
12:49:03|0.04085
12:49:03|0.040862
12:49:05|0.040903
12:49:06|0.040913
12:49:06|0.040888
12:49:07|0.040914
12:49:09|0.040916
12:49:09|0.040929
12:49:11|0.040906
12:49:11|0.040905
12:49:13|0.040872
12:49:13|0.040872
12:49:14|0.040872
12:49:16|0.040845
12:49:17|0.040835
12:49:18|0.040833
12:49:19|0.040835
12:49:20|0.040847
12:49:21|0.040862
12:49:22|0.04086
12:49:24|0.04088
12:49:24|0.040862
12:49:25|0.040862
12:49:26|0.040842
12:49:28|0.040848
12:49:28|0.040877
12:49:30|0.040872
12:49:31|0.040847
12:49:31|0.040847
12:49:32|0.040817
12:49:34|0.040817
12:49:35|0.04082
12:49:36|0.040815
12:49:37|0.040813
12:49:37|0.040802
12:49:39|0.04075
12:49:41|0.040775
12:49:42|0.040778
12:49:43|0.040778
12:49:44|0.040778
12:49:45|0.040778
12:49:46|0.040804
12:49:47|0.040804
12:49:49|0.040804
12:49:50|0.040796
12:49:51|0.04079
12:49:52|0.040788
12:49:53|0.040788
12:49:54|0.040758
12:49:55|0.040785
12:49:56|0.040777
12:49:57|0.040795
12:49:58|0.040788
12:50:00|0.040786
12:50:01|0.040771
12:50:02|0.040793
12:50:03|0.040809
12:50:04|0.040814
12:50:05|0.040858
12:50:06|0.040873
12:50:07|0.040853
12:50:08|0.040834
12:50:09|0.040841
12:50:10|0.040831
12:50:11|0.040816
12:50:12|0.04081
12:50:13|0.040818
12:50:14|0.040849
12:50:15|0.040849
12:50:16|0.040849
12:50:17|0.040828
12:50:18|0.040833
12:50:19|0.04081
12:50:20|0.040817
12:50:21|0.040817
12:50:22|0.040801
12:50:23|0.040806
12:50:24|0.040827
12:50:25|0.040831
12:50:26|0.040831
12:50:27|0.040831
12:50:28|0.040813
12:50:29|0.04081
12:50:31|0.04081
12:50:31|0.04079
12:50:32|0.04079
12:50:33|0.04079
12:50:35|0.040786
12:50:35|0.04079
12:50:36|0.0408
12:50:37|0.040832
12:50:38|0.040848
12:50:40|0.040833
12:50:40|0.040833
12:50:42|0.040833
12:50:43|0.040833
12:50:44|0.040833
12:50:45|0.040833
12:50:46|0.040793
12:50:47|0.040793
12:50:47|0.040812
12:50:49|0.040812
12:50:50|0.040812
12:50:51|0.040805
12:50:52|0.040805
12:50:53|0.040805
12:50:54|0.040815
12:50:55|0.040831
12:50:56|0.040831
12:50:57|0.040831
12:50:58|0.040831
12:50:59|0.040828
12:51:00|0.040833
12:51:01|0.040865
12:51:02|0.040865
12:51:03|0.040828
12:51:04|0.040848
12:51:05|0.040852
12:51:06|0.040853
12:51:07|0.040853
12:51:08|0.040853
12:51:09|0.040853
12:51:10|0.040842
12:51:11|0.040819
12:51:12|0.0408
12:51:13|0.0408
12:51:15|0.040782
12:51:16|0.040777
12:51:17|0.040777
12:51:18|0.040763
12:51:19|0.040766
12:51:20|0.040751
12:51:21|0.04076
12:51:22|0.04076
12:51:23|0.040769
12:51:24|0.040769
12:51:25|0.040769
12:51:26|0.040773
12:51:27|0.040775
12:51:28|0.040824
12:51:29|0.040821
12:51:30|0.04083
12:51:31|0.04083
12:51:32|0.04083
12:51:33|0.04083
12:51:34|0.040823
12:51:35|0.040813
12:51:36|0.040801
12:51:37|0.040805
12:51:38|0.040812
12:51:39|0.040812
12:51:40|0.04078
12:51:41|0.040785
12:51:43|0.040785
12:51:45|0.040781
12:51:45|0.040781
12:51:47|0.040781
12:51:47|0.04074
12:51:49|0.040703
12:51:49|0.040728
12:51:50|0.040731
12:51:52|0.040706
12:51:53|0.040719
12:51:53|0.040711
12:51:55|0.040711
12:51:55|0.040693
12:51:57|0.040704
12:51:58|0.040684
12:51:59|0.040691
12:52:00|0.040658
12:52:01|0.040655
12:52:01|0.040639
12:52:03|0.04064
12:52:04|0.04064
12:52:05|0.040658
12:52:06|0.040632
12:52:07|0.040645
12:52:08|0.04067
12:52:09|0.04062
12:52:10|0.04062
12:52:11|0.04062
12:52:12|0.04062
12:52:13|0.04063
12:52:14|0.040645
12:52:15|0.040645
12:52:17|0.040645
12:52:17|0.040645
12:52:18|0.040641
12:52:19|0.040625
12:52:20|0.04064
12:52:22|0.04065
12:52:22|0.040662
12:52:23|0.040628
12:52:25|0.040612
12:52:25|0.040601
12:52:26|0.040601
12:52:28|0.0406
12:52:28|0.040589
12:52:30|0.04059
12:52:31|0.04059
12:52:31|0.040613
12:52:33|0.040613
12:52:33|0.040613
12:52:35|0.040613
12:52:35|0.040598
12:52:36|0.040589
12:52:37|0.040589
12:52:38|0.040598
12:52:39|0.040591
12:52:40|0.040586
12:52:41|0.040584
12:52:42|0.040571
12:52:44|0.040573
12:52:45|0.040567
12:52:46|0.04056
12:52:47|0.040564
12:52:48|0.040555
12:52:50|0.040565
12:52:51|0.040578
12:52:52|0.040573
12:52:53|0.040576
12:52:54|0.04059
12:52:55|0.040595
12:52:56|0.0406
12:52:57|0.0406
12:52:58|0.040603
12:52:59|0.040603
12:53:00|0.0406
12:53:01|0.040605
12:53:02|0.040649
12:53:03|0.040628
12:53:04|0.040663
12:53:05|0.040663
12:53:06|0.040663
12:53:07|0.040632
12:53:08|0.04063
12:53:09|0.04063
12:53:10|0.040647
12:53:11|0.040655
12:53:12|0.040655
12:53:13|0.040655
12:53:14|0.040616
12:53:15|0.040604
12:53:16|0.040604
12:53:18|0.040604
12:53:18|0.040608
12:53:19|0.040608
12:53:20|0.040608
12:53:21|0.040644
12:53:22|0.040644
12:53:23|0.040644
12:53:24|0.040624
12:53:25|0.040624
12:53:26|0.040624
12:53:27|0.040624
12:53:29|0.040605
12:53:29|0.040608
12:53:30|0.040608
12:53:32|0.040596
12:53:32|0.040596
12:53:34|0.040578
12:53:35|0.040558
12:53:35|0.040568
12:53:36|0.040568
12:53:37|0.040571
12:53:39|0.040571
12:53:39|0.040555
12:53:41|0.040548
12:53:41|0.040548
12:53:42|0.040554
12:53:43|0.040585
12:53:44|0.040586
12:53:45|0.040586
12:53:47|0.040586
12:53:47|0.040586
12:53:48|0.040604
12:53:50|0.040604
12:53:51|0.040592
12:53:52|0.040592
12:53:53|0.040592
12:53:54|0.040606
12:53:55|0.040625
12:53:56|0.040625
12:53:57|0.040647
12:53:58|0.040647
12:53:59|0.040658
12:54:00|0.040643
12:54:01|0.040645
12:54:02|0.040647
12:54:03|0.040623
12:54:04|0.040621
12:54:05|0.040621
12:54:06|0.04062
12:54:07|0.04062
12:54:08|0.04066
12:54:09|0.040676
12:54:10|0.040676
12:54:11|0.040699
12:54:12|0.040695
12:54:13|0.040669
12:54:14|0.040635
12:54:15|0.040621
12:54:16|0.040621
12:54:17|0.040636
12:54:18|0.040636
12:54:19|0.040606
12:54:20|0.040606
12:54:21|0.040605
12:54:22|0.040609
12:54:23|0.040609
12:54:25|0.0406
12:54:26|0.040572
12:54:26|0.040572
12:54:27|0.040572
12:54:29|0.040558
12:54:29|0.040546
12:54:30|0.040554
12:54:31|0.040554
12:54:32|0.040554
12:54:33|0.040554
12:54:34|0.040564
12:54:35|0.040555
12:54:36|0.040556
12:54:37|0.040559
12:54:38|0.040559
12:54:40|0.040549
12:54:41|0.040551
12:54:42|0.040554
12:54:43|0.040554
12:54:44|0.040562
12:54:44|0.040562
12:54:45|0.040526
12:54:48|0.040573
12:54:49|0.040561
12:54:49|0.040566
12:54:51|0.04055
12:54:52|0.040566
12:54:53|0.040585
12:54:54|0.040593
12:54:56|0.040593
12:54:57|0.040593
12:54:57|0.040604
12:54:59|0.040626
12:55:00|0.040626
12:55:01|0.040636
12:55:02|0.040617
12:55:04|0.040614
12:55:04|0.040635
12:55:05|0.040635
12:55:06|0.040635
12:55:08|0.040635
12:55:08|0.040628
12:55:10|0.040625
12:55:11|0.040603
12:55:12|0.040582
12:55:12|0.040582
12:55:14|0.040586
12:55:14|0.040588
12:55:16|0.040588
12:55:16|0.040588
12:55:17|0.040581
12:55:19|0.04056
12:55:20|0.040567
12:55:21|0.040573
12:55:22|0.040593
12:55:22|0.040614
12:55:24|0.040623
12:55:25|0.040623
12:55:25|0.040623
12:55:27|0.040605
12:55:27|0.040598
12:55:29|0.040578
12:55:30|0.040578
12:55:31|0.040578
12:55:32|0.040599
12:55:33|0.040599
12:55:34|0.040597
12:55:34|0.040597
12:55:36|0.040597
12:55:36|0.040597
12:55:38|0.040597
12:55:39|0.040597
12:55:40|0.040597
12:55:41|0.04059
12:55:42|0.04059
12:55:43|0.04059
12:55:44|0.04059
12:55:45|0.04059
12:55:46|0.04059
12:55:48|0.04059
12:55:48|0.040596
12:55:49|0.040602
12:55:51|0.040602
12:55:52|0.040612
12:55:52|0.040612
12:55:54|0.040611
12:55:55|0.040623
12:55:56|0.040601
12:55:57|0.040578
12:55:58|0.040578
12:55:58|0.040578
12:56:00|0.040578
12:56:01|0.040578
12:56:02|0.040578
12:56:03|0.040599
12:56:04|0.040598
12:56:05|0.040602
12:56:06|0.040602
12:56:07|0.040607
12:56:08|0.040607
12:56:09|0.040607
12:56:10|0.040607
12:56:11|0.040607
12:56:12|0.040612
12:56:13|0.040594
12:56:14|0.040594
12:56:15|0.040594
12:56:16|0.040609
12:56:17|0.040563
12:56:18|0.040566
12:56:19|0.040566
12:56:20|0.040566
12:56:21|0.040566
12:56:22|0.040574
12:56:23|0.04059
12:56:24|0.040586
12:56:25|0.040578
12:56:26|0.040578
12:56:27|0.040578
12:56:28|0.040578
12:56:29|0.040594
12:56:30|0.040591
12:56:31|0.040591
12:56:32|0.040591
12:56:33|0.040591
12:56:34|0.040591
12:56:36|0.040591
12:56:36|0.040611
12:56:38|0.040603
12:56:38|0.040612
12:56:39|0.040612
12:56:40|0.040585
12:56:42|0.040581
12:56:42|0.040581
12:56:43|0.040613
12:56:44|0.040613
12:56:45|0.040613
12:56:47|0.040613
12:56:47|0.040595
12:56:49|0.040585
12:56:50|0.040585
12:56:52|0.040582
12:56:52|0.040555
12:56:54|0.040537
12:56:55|0.040533
12:56:55|0.040526
12:56:57|0.040526
12:56:57|0.040526
12:56:59|0.040516
12:56:59|0.04051
12:57:00|0.040512
12:57:01|0.040512
12:57:02|0.040492
12:57:04|0.040483
12:57:04|0.040486
12:57:05|0.040493
12:57:07|0.040494
12:57:08|0.040494
12:57:09|0.040488
12:57:10|0.040456
12:57:11|0.040444
12:57:12|0.040452
12:57:13|0.040452
12:57:15|0.040458
12:57:15|0.040454
12:57:16|0.040454
12:57:18|0.040479
12:57:18|0.040479
12:57:20|0.040479
12:57:20|0.040483
12:57:22|0.040505
12:57:23|0.040505
12:57:23|0.040514
12:57:24|0.040514
12:57:25|0.040514
12:57:26|0.040514
12:57:28|0.040518
12:57:28|0.040514
12:57:30|0.040516
12:57:30|0.040535
12:57:31|0.040551
12:57:32|0.040551
12:57:33|0.040551
12:57:35|0.040551
12:57:35|0.04056
12:57:37|0.04056
12:57:37|0.040566
12:57:38|0.040564
12:57:40|0.040509
12:57:41|0.04052
12:57:42|0.040538
12:57:43|0.040545
12:57:44|0.040545
12:57:45|0.040545
12:57:46|0.040545
12:57:47|0.040545
12:57:48|0.040531
12:57:50|0.04053
12:57:50|0.04053
12:57:52|0.04053
12:57:53|0.040549
12:57:53|0.040554
12:57:55|0.040568
12:57:56|0.040572
12:57:57|0.040576
12:57:58|0.040574
12:57:58|0.040594
12:57:59|0.040619
12:58:01|0.040621
12:58:01|0.040621
12:58:03|0.040621
12:58:04|0.040621
12:58:05|0.0406
12:58:05|0.0406
12:58:07|0.040577
12:58:08|0.040559
12:58:09|0.040558
12:58:09|0.040531
12:58:11|0.040544
12:58:12|0.040544
12:58:13|0.040544
12:58:14|0.040553
12:58:15|0.040546
12:58:16|0.040546
12:58:17|0.040532
12:58:18|0.040526
12:58:19|0.040526
12:58:20|0.040506
12:58:21|0.040506
12:58:22|0.040506
12:58:23|0.040497
12:58:24|0.040496
12:58:25|0.040496
12:58:26|0.040496
12:58:27|0.0405
12:58:28|0.040502
12:58:29|0.040494
12:58:30|0.040494
12:58:31|0.040489
12:58:32|0.040499
12:58:33|0.040502
12:58:34|0.040502
12:58:36|0.040507
12:58:36|0.040529
12:58:37|0.040529
12:58:38|0.040529
12:58:39|0.0405
12:58:41|0.0405
12:58:41|0.04048
12:58:42|0.04048
12:58:43|0.04048
12:58:44|0.04048
12:58:45|0.040455
12:58:46|0.040455
12:58:47|0.040461
12:58:48|0.040461
12:58:50|0.040498
12:58:51|0.040501
12:58:52|0.040501
12:58:53|0.040502
12:58:54|0.040502
12:58:55|0.040502
12:58:56|0.040538
12:58:57|0.040534
12:58:58|0.040534
12:58:59|0.040534
12:59:00|0.040532
12:59:01|0.040528
12:59:02|0.040517
12:59:03|0.040529
12:59:04|0.040535
12:59:05|0.040515
12:59:06|0.040505
12:59:07|0.040505
12:59:08|0.040505
12:59:09|0.040505
12:59:10|0.040505
12:59:11|0.040505
12:59:12|0.040505
12:59:13|0.04052
12:59:14|0.040522
12:59:15|0.040522
12:59:16|0.040522
12:59:17|0.040522
12:59:18|0.040524
12:59:19|0.040527
12:59:20|0.040527
12:59:21|0.040529
12:59:22|0.040535
12:59:23|0.040535
12:59:24|0.040546
12:59:25|0.040545
12:59:26|0.040545
12:59:27|0.040562
12:59:28|0.040546
12:59:29|0.040546
12:59:30|0.040546
12:59:31|0.040523
12:59:32|0.040526
12:59:33|0.040526
12:59:34|0.040526
12:59:35|0.040502
12:59:36|0.040498
12:59:37|0.040498
12:59:38|0.040498
12:59:39|0.040498
12:59:40|0.040498
12:59:42|0.040498
12:59:42|0.040498
12:59:43|0.040498
12:59:45|0.040498
12:59:45|0.040498
12:59:46|0.04047
12:59:47|0.04047
12:59:48|0.04047
12:59:49|0.040461
12:59:51|0.040461
12:59:51|0.040461
12:59:53|0.040461
12:59:53|0.040445
12:59:55|0.040445
12:59:57|0.04044
12:59:58|0.040426
12:59:59|0.040435
12:59:59|0.04044
13:00:00|0.04044
13:00:02|0.040426
13:00:03|0.040456
13:00:05|0.040477
13:00:05|0.040489
13:00:07|0.04049
13:00:08|0.040478
13:00:10|0.040436
13:00:10|0.040439
13:00:12|0.040434
13:00:13|0.040404
13:00:14|0.040403
13:00:15|0.040419
13:00:16|0.040427
13:00:17|0.040428
13:00:19|0.040434
13:00:20|0.040467
13:00:21|0.040442
13:00:22|0.040432
13:00:23|0.040414
13:00:24|0.040387
13:00:25|0.040424
13:00:26|0.040424
13:00:27|0.040422
13:00:28|0.040422
13:00:29|0.040409
13:00:30|0.040391
13:00:31|0.04039
13:00:32|0.040367
13:00:33|0.040355
13:00:34|0.040353
13:00:35|0.040353
13:00:36|0.040353
13:00:37|0.040359
13:00:39|0.040363
13:00:39|0.040363
13:00:40|0.040345
13:00:42|0.040335
13:00:42|0.040321
13:00:44|0.040309
13:00:45|0.04031
13:00:46|0.04031
13:00:47|0.04029
13:00:48|0.040318
13:00:49|0.040318
13:00:50|0.040312
13:00:50|0.040312
13:00:52|0.040312
13:00:53|0.040298
13:00:54|0.040284
13:00:55|0.04029
13:00:56|0.040284
13:00:57|0.040252
13:00:59|0.040253
13:01:00|0.040245
13:01:01|0.040243
13:01:02|0.040243
13:01:03|0.040257
13:01:04|0.04025
13:01:05|0.040248
13:01:06|0.040226
13:01:07|0.040216
13:01:09|0.040231
13:01:10|0.040254
13:01:11|0.040246
13:01:13|0.040224
13:01:14|0.04022
13:01:14|0.04024
13:01:16|0.040242
13:01:16|0.040238
13:01:17|0.040223
13:01:18|0.040238
13:01:20|0.040235
13:01:20|0.040222
13:01:21|0.0402
13:01:22|0.040186
13:01:24|0.040187
13:01:24|0.0402
13:01:26|0.040195
13:01:26|0.040217
13:01:28|0.040224
13:01:29|0.040239
13:01:29|0.040262
13:01:32|0.040282
13:01:33|0.040264
13:01:34|0.040248
13:01:34|0.040248
13:01:35|0.040248
13:01:37|0.040282
13:01:37|0.040254
13:01:38|0.040262
13:01:39|0.040282
13:01:40|0.040282
13:01:41|0.040282
13:01:43|0.040288
13:01:43|0.040289
13:01:44|0.040305
13:01:46|0.040306
13:01:47|0.04029
13:01:48|0.040324
13:01:48|0.04032
13:01:49|0.040317
13:01:50|0.04029
13:01:51|0.04029
13:01:53|0.040309
13:01:55|0.04031
13:01:55|0.04031
13:01:56|0.04031
13:01:57|0.04031
13:01:59|0.04031
13:01:59|0.040297
13:02:01|0.040307
13:02:01|0.040308
13:02:02|0.040308
13:02:04|0.040308
13:02:05|0.040308
13:02:06|0.040272
13:02:07|0.040272
13:02:08|0.040229
13:02:10|0.040218
13:02:11|0.040218
13:02:11|0.040211
13:02:13|0.040211
13:02:14|0.040198
13:02:15|0.0402
13:02:16|0.040189
13:02:17|0.040164
13:02:18|0.040165
13:02:19|0.04015
13:02:20|0.04015
13:02:21|0.040145
13:02:23|0.040173
13:02:23|0.040173
13:02:24|0.04017
13:02:25|0.040178
13:02:26|0.040186
13:02:27|0.040214
13:02:28|0.040197
13:02:29|0.040197
13:02:31|0.040197
13:02:32|0.040205
13:02:32|0.040205
13:02:34|0.040198
13:02:35|0.040201
13:02:36|0.040229
13:02:37|0.040229
13:02:38|0.040229
13:02:39|0.040241
13:02:40|0.040205
13:02:41|0.040205
13:02:42|0.040205
13:02:43|0.040239
13:02:44|0.040248
13:02:45|0.040248
13:02:46|0.040248
13:02:47|0.040248
13:02:48|0.040258
13:02:49|0.040258
13:02:50|0.040241
13:02:51|0.04025
13:02:52|0.040254
13:02:53|0.040254
13:02:54|0.040244
13:02:55|0.040242
13:02:56|0.040224
13:02:57|0.040224
13:02:58|0.040218
13:02:59|0.040218
13:03:00|0.04022
13:03:01|0.04023
13:03:02|0.04023
13:03:03|0.04018
13:03:04|0.04018
13:03:05|0.040166
13:03:06|0.04015
13:03:08|0.04017
13:03:09|0.040178
13:03:10|0.040164
13:03:11|0.040161
13:03:12|0.040149
13:03:14|0.040154
13:03:15|0.040168
13:03:16|0.040168
13:03:16|0.040189
13:03:18|0.040155
13:03:18|0.040159
13:03:19|0.040159
13:03:21|0.040159
13:03:21|0.040159
13:03:23|0.040156
13:03:24|0.040157
13:03:25|0.040158
13:03:26|0.040159
13:03:27|0.040139
13:03:28|0.040159
13:03:29|0.040158
13:03:31|0.040152
13:03:32|0.040138
13:03:33|0.040138
13:03:33|0.040137
13:03:35|0.040101
13:03:36|0.040116
13:03:37|0.040129
13:03:37|0.040119
13:03:39|0.040117
13:03:39|0.040116
13:03:41|0.040106
13:03:41|0.040106
13:03:43|0.040101
13:03:44|0.040083
13:03:45|0.040084
13:03:46|0.040084
13:03:47|0.040086
13:03:48|0.040079
13:03:49|0.040072
13:03:50|0.040066
13:03:51|0.040066
13:03:52|0.040056
13:03:53|0.040059
13:03:54|0.040063
13:03:55|0.040063
13:03:56|0.04006
13:03:57|0.04005
13:03:58|0.040027
13:03:59|0.040019
13:04:00|0.040008
13:04:01|0.040006
13:04:02|0.040006
13:04:03|0.040031
13:04:04|0.040021
13:04:05|0.040005
13:04:06|0.04
13:04:07|0.039997
13:04:08|0.039997
13:04:10|0.039957
13:04:11|0.039978
13:04:13|0.039986
13:04:14|0.039986
13:04:15|0.039931
13:04:16|0.039923
13:04:17|0.03994
13:04:18|0.039954
13:04:19|0.039962
13:04:21|0.039955
13:04:22|0.039964
13:04:23|0.039974
13:04:24|0.039963
13:04:25|0.039963
13:04:26|0.039955
13:04:26|0.039955
13:04:28|0.039978
13:04:29|0.039973
13:04:30|0.039973
13:04:31|0.039973
13:04:32|0.039992
13:04:33|0.03998
13:04:34|0.03998
13:04:35|0.03998
13:04:35|0.040002
13:04:37|0.039989
13:04:37|0.039974
13:04:39|0.03997
13:04:41|0.039964
13:04:42|0.039958
13:04:42|0.039954
13:04:44|0.039948
13:04:44|0.039941
13:04:45|0.039932
13:04:46|0.039962
13:04:48|0.039962
13:04:48|0.039962
13:04:49|0.039956
13:04:51|0.039961
13:04:52|0.039971
13:04:53|0.039971
13:04:54|0.039962
13:04:55|0.039962
13:04:56|0.039962
13:04:56|0.039987
13:04:58|0.039974
13:04:59|0.039991
13:05:00|0.039971
13:05:00|0.03998
13:05:02|0.039982
13:05:03|0.039966
13:05:03|0.039961
13:05:05|0.039969
13:05:06|0.039978
13:05:07|0.039971
13:05:08|0.03994
13:05:09|0.03994
13:05:09|0.039917
13:05:12|0.039912
13:05:13|0.039871
13:05:13|0.039906
13:05:15|0.039903
13:05:16|0.039903
13:05:17|0.039895
13:05:18|0.039901
13:05:20|0.03991
13:05:20|0.039895
13:05:21|0.039903
13:05:22|0.039903
13:05:23|0.039895
13:05:24|0.039895
13:05:25|0.039899
13:05:27|0.039944
13:05:28|0.039935
13:05:29|0.039939
13:05:31|0.039908
13:05:32|0.039907
13:05:32|0.039914
13:05:33|0.039945
13:05:35|0.039956
13:05:36|0.039969
13:05:36|0.039954
13:05:38|0.039935
13:05:39|0.039928
13:05:40|0.039928
13:05:40|0.039944
13:05:42|0.039966
13:05:43|0.03997
13:05:44|0.039948
13:05:45|0.039948
13:05:46|0.039948
13:05:47|0.039965
13:05:48|0.039946
13:05:49|0.039914
13:05:50|0.039914
13:05:51|0.039914
13:05:52|0.039919
13:05:53|0.039899
13:05:54|0.039898
13:05:55|0.039886
13:05:56|0.039888
13:05:57|0.039884
13:05:58|0.039884
13:05:59|0.039884
13:06:01|0.039884
13:06:01|0.039879
13:06:02|0.039879
13:06:03|0.039879
13:06:04|0.039889
13:06:06|0.039914
13:06:06|0.0399
13:06:07|0.0399
13:06:08|0.039914
13:06:10|0.039937
13:06:11|0.039934
13:06:13|0.03995
13:06:14|0.039942
13:06:16|0.039965
13:06:17|0.039915
13:06:18|0.039905
13:06:19|0.039905
13:06:20|0.039877
13:06:20|0.039888
13:06:21|0.039894
13:06:23|0.039894
13:06:24|0.039894
13:06:25|0.039899
13:06:26|0.039888
13:06:27|0.039875
13:06:28|0.039861
13:06:29|0.039861
13:06:30|0.039862
13:06:31|0.039862
13:06:32|0.039862
13:06:33|0.039911
13:06:34|0.039914
13:06:35|0.039925
13:06:36|0.039946
13:06:37|0.039946
13:06:38|0.039966
13:06:39|0.039966
13:06:40|0.039963
13:06:41|0.039969
13:06:42|0.039969
13:06:43|0.039972
13:06:44|0.039972
13:06:45|0.039969
13:06:46|0.039969
13:06:47|0.039969
13:06:48|0.039929
13:06:49|0.039929
13:06:50|0.039932
13:06:51|0.039945
13:06:52|0.039913
13:06:53|0.039923
13:06:54|0.039923
13:06:55|0.039916
13:06:57|0.039916
13:06:57|0.039907
13:06:58|0.039907
13:07:00|0.039907
13:07:00|0.039907
13:07:01|0.039897
13:07:02|0.039916
13:07:03|0.039926
13:07:05|0.039937
13:07:05|0.039932
13:07:06|0.039925
13:07:07|0.039925
13:07:08|0.039913
13:07:10|0.039912
13:07:10|0.039933
13:07:11|0.039933
13:07:13|0.03995
13:07:14|0.039952
13:07:16|0.039949
13:07:17|0.039914
13:07:18|0.039907
13:07:19|0.039882
13:07:20|0.039876
13:07:22|0.039883
13:07:23|0.039883
13:07:24|0.039889
13:07:25|0.039883
13:07:26|0.039883
13:07:27|0.039891
13:07:28|0.039879
13:07:29|0.039879
13:07:30|0.039893
13:07:31|0.039893
13:07:32|0.039893
13:07:33|0.039893
13:07:34|0.039893
13:07:35|0.039894
13:07:36|0.039883
13:07:37|0.039883
13:07:38|0.039882
13:07:39|0.039879
13:07:40|0.039879
13:07:41|0.039883
13:07:42|0.039883
13:07:43|0.039883
13:07:45|0.039883
13:07:45|0.039891
13:07:46|0.03989
13:07:47|0.039891
13:07:48|0.039891
13:07:49|0.039891
13:07:50|0.039898
13:07:52|0.039887
13:07:52|0.039894
13:07:53|0.039901
13:07:54|0.039899
13:07:56|0.039901
13:07:57|0.039889
13:07:58|0.039907
13:07:59|0.039907
13:08:00|0.03989
13:08:02|0.039889
13:08:02|0.039891
13:08:03|0.039881
13:08:04|0.039881
13:08:05|0.039871
13:08:06|0.03987
13:08:07|0.03987
13:08:08|0.03987
13:08:10|0.039872
13:08:10|0.039875
13:08:11|0.03987
13:08:12|0.03987
13:08:14|0.039842
13:08:15|0.039839
13:08:15|0.039834
13:08:17|0.039863
13:08:18|0.039836
13:08:20|0.039841
13:08:20|0.039832
13:08:21|0.039802
13:08:22|0.039804
13:08:24|0.039806
13:08:25|0.039806
13:08:26|0.039816
13:08:26|0.039816
13:08:28|0.039816
13:08:29|0.039822
13:08:30|0.039821
13:08:31|0.039821
13:08:31|0.039818
13:08:33|0.039798
13:08:34|0.039786
13:08:35|0.039796
13:08:36|0.039792
13:08:37|0.039788
13:08:38|0.039811
13:08:39|0.039811
13:08:40|0.039821
13:08:41|0.039822
13:08:42|0.039817
13:08:43|0.039814
13:08:45|0.039817
13:08:45|0.039817
13:08:47|0.039817
13:08:47|0.039854
13:08:48|0.039861
13:08:49|0.039856
13:08:50|0.039867
13:08:52|0.039878
13:08:53|0.039869
13:08:53|0.039871
13:08:54|0.039868
13:08:56|0.039867
13:08:56|0.039881
13:08:57|0.039883
13:08:58|0.039825
13:09:00|0.039844
13:09:01|0.039857
13:09:01|0.039831
13:09:03|0.039826
13:09:04|0.039826
13:09:04|0.039839
13:09:05|0.039864
13:09:07|0.039868
13:09:08|0.039874
13:09:09|0.039844
13:09:10|0.03984
13:09:10|0.039835
13:09:12|0.039835
13:09:13|0.039835
13:09:14|0.039835
13:09:14|0.039822
13:09:17|0.039808
13:09:18|0.039801
13:09:19|0.039801
13:09:21|0.039789
13:09:22|0.039775
13:09:23|0.039772
13:09:24|0.039756
13:09:26|0.039762
13:09:26|0.03976
13:09:28|0.03976
13:09:29|0.039751
13:09:30|0.039729
13:09:31|0.039733
13:09:31|0.039729
13:09:32|0.039718
13:09:33|0.039708
13:09:35|0.039701
13:09:36|0.039701
13:09:37|0.039701
13:09:37|0.039705
13:09:39|0.039718
13:09:41|0.039712
13:09:42|0.039714
13:09:43|0.039714
13:09:44|0.039714
13:09:44|0.039724
13:09:45|0.039732
13:09:46|0.03973
13:09:48|0.03973
13:09:48|0.03973
13:09:49|0.039744
13:09:50|0.039762
13:09:51|0.039762
13:09:52|0.039762
13:09:54|0.039763
13:09:55|0.039763
13:09:55|0.039758
13:09:56|0.039764
13:09:58|0.039801
13:09:58|0.039793
13:10:00|0.039802
13:10:01|0.039796
13:10:01|0.039796
13:10:03|0.039807
13:10:03|0.039806
13:10:05|0.039763
13:10:06|0.039738
13:10:07|0.039756
13:10:08|0.039743
13:10:09|0.039726
13:10:10|0.039717
13:10:11|0.039721
13:10:12|0.039721
13:10:13|0.039732
13:10:14|0.039732
13:10:15|0.039725
13:10:16|0.039725
13:10:18|0.039725
13:10:19|0.039703
13:10:19|0.039689
13:10:21|0.039684
13:10:22|0.039685
13:10:23|0.039683
13:10:23|0.039687
13:10:25|0.039687
13:10:26|0.039672
13:10:27|0.039673
13:10:28|0.039678
13:10:29|0.039678
13:10:30|0.039658
13:10:31|0.03965
13:10:33|0.039642
13:10:33|0.039622
13:10:34|0.039622
13:10:36|0.039622
13:10:36|0.039617
13:10:38|0.039617
13:10:39|0.039622
13:10:40|0.039601
13:10:40|0.039614
13:10:42|0.039606
13:10:42|0.039607
13:10:43|0.039607
13:10:45|0.039607
13:10:45|0.039627
13:10:47|0.039627
13:10:47|0.039618
13:10:49|0.039618
13:10:50|0.039606
13:10:51|0.039614
13:10:52|0.039622
13:10:54|0.039622
13:10:55|0.039622
13:10:55|0.039614
13:10:56|0.039627
13:10:57|0.039622
13:10:58|0.039619
13:10:59|0.039603
13:11:01|0.039603
13:11:01|0.039582
13:11:02|0.039584
13:11:03|0.039586
13:11:04|0.039586
13:11:06|0.03959
13:11:07|0.039575
13:11:08|0.039565
13:11:09|0.03957
13:11:10|0.03957
13:11:11|0.03957
13:11:12|0.03957
13:11:13|0.039569
13:11:14|0.03957
13:11:15|0.03957
13:11:16|0.039576
13:11:18|0.03957
13:11:18|0.039577
13:11:20|0.039577
13:11:21|0.039577
13:11:22|0.039577
13:11:24|0.039599
13:11:25|0.03961
13:11:25|0.03961
13:11:27|0.039607
13:11:27|0.039597
13:11:28|0.039597
13:11:29|0.039591
13:11:30|0.03958
13:11:32|0.03958
13:11:33|0.039572
13:11:34|0.039554
13:11:35|0.039546
13:11:36|0.039544
13:11:38|0.039542
13:11:39|0.03954
13:11:41|0.039535
13:11:41|0.039525
13:11:42|0.039528
13:11:44|0.039528
13:11:44|0.039534
13:11:45|0.039535
13:11:47|0.03955
13:11:48|0.03955
13:11:48|0.03955
13:11:49|0.039548
13:11:50|0.039544
13:11:52|0.039544
13:11:53|0.03954
13:11:53|0.039532
13:11:54|0.039532
13:11:56|0.039537
13:11:56|0.039537
13:11:58|0.039537
13:11:58|0.039537
13:12:00|0.039537
13:12:01|0.039537
13:12:01|0.039539
13:12:03|0.039546
13:12:03|0.039573
13:12:05|0.039547
13:12:06|0.03954
13:12:06|0.039527
13:12:07|0.03952
13:12:09|0.039523
13:12:10|0.039511
13:12:10|0.039511
13:12:11|0.039511
13:12:13|0.039511
13:12:14|0.039498
13:12:16|0.039514
13:12:17|0.039514
13:12:18|0.039512
13:12:19|0.039507
13:12:20|0.039491
13:12:21|0.039492
13:12:22|0.039496
13:12:23|0.039499
13:12:24|0.039502
13:12:25|0.03949
13:12:26|0.039484
13:12:27|0.039473
13:12:28|0.039473
13:12:30|0.039496
13:12:31|0.039459
13:12:31|0.039445
13:12:32|0.039454
13:12:33|0.039452
13:12:34|0.039532
13:12:35|0.03954
13:12:36|0.03954
13:12:37|0.039532
13:12:38|0.039531
13:12:39|0.039539
13:12:41|0.039539
13:12:42|0.039525
13:12:42|0.039545
13:12:44|0.039533
13:12:44|0.03954
13:12:45|0.039533
13:12:47|0.039533
13:12:47|0.039533
13:12:48|0.039533
13:12:49|0.039533
13:12:50|0.039533
13:12:52|0.039537
13:12:53|0.039573
13:12:54|0.03958
13:12:55|0.03958
13:12:56|0.03958
13:12:57|0.039577
13:12:58|0.03958
13:12:59|0.039592
13:13:01|0.039601
13:13:01|0.039613
13:13:03|0.039609
13:13:03|0.039609
13:13:05|0.039609
13:13:05|0.039655
13:13:06|0.039655
13:13:08|0.039663
13:13:09|0.039657
13:13:10|0.039664
13:13:11|0.039683
13:13:12|0.039692
13:13:13|0.039706
13:13:14|0.039681
13:13:15|0.039681
13:13:16|0.0397
13:13:17|0.039721
13:13:18|0.039717
13:13:19|0.039744
13:13:20|0.039728
13:13:22|0.039725
13:13:22|0.039725
13:13:24|0.039725
13:13:25|0.039736
13:13:26|0.039738
13:13:27|0.039739
13:13:28|0.039769
13:13:28|0.039752
13:13:30|0.039763
13:13:30|0.039763
13:13:32|0.039763
13:13:33|0.039762
13:13:34|0.039786
13:13:35|0.039805
13:13:36|0.039826
13:13:37|0.039833
13:13:38|0.039806
13:13:39|0.039784
13:13:40|0.039853
13:13:41|0.039845
13:13:42|0.039856
13:13:43|0.039858
13:13:44|0.039876
13:13:45|0.039871
13:13:46|0.039876
13:13:47|0.039874
13:13:48|0.039887
13:13:49|0.039894
13:13:50|0.039874
13:13:51|0.039874
13:13:52|0.039864
13:13:54|0.039899
13:13:55|0.039899
13:13:56|0.039884
13:13:57|0.039884
13:13:58|0.039884
13:13:59|0.039863
13:14:00|0.039828
13:14:01|0.039826
13:14:02|0.039789
13:14:03|0.039791
13:14:04|0.039827
13:14:05|0.039827
13:14:07|0.039827
13:14:07|0.039838
13:14:09|0.039824
13:14:09|0.039815
13:14:10|0.039807
13:14:11|0.039794
13:14:12|0.0398
13:14:13|0.039834
13:14:14|0.039832
13:14:16|0.039814
13:14:17|0.039825
13:14:17|0.039825
13:14:19|0.039836
13:14:20|0.039847
13:14:21|0.039861
13:14:23|0.039806
13:14:24|0.039784
13:14:25|0.039798
13:14:26|0.039786
13:14:27|0.039786
13:14:28|0.039782
13:14:29|0.039767
13:14:30|0.039766
13:14:31|0.039766
13:14:32|0.039786
13:14:34|0.039786
13:14:34|0.039797
13:14:36|0.039792
13:14:36|0.039792
13:14:37|0.039792
13:14:39|0.039791
13:14:40|0.039798
13:14:41|0.039798
13:14:42|0.039793
13:14:43|0.039792
13:14:45|0.039792
13:14:46|0.039792
13:14:46|0.039804
13:14:47|0.039804
13:14:49|0.039809
13:14:50|0.039849
13:14:50|0.039853
13:14:52|0.039853
13:14:52|0.039863
13:14:53|0.039863
13:14:54|0.039855
13:14:55|0.039855
13:14:56|0.039855
13:14:57|0.039821
13:14:59|0.039826
13:15:00|0.039819
13:15:01|0.039817
13:15:02|0.039807
13:15:03|0.03984
13:15:04|0.039841
13:15:06|0.03982
13:15:06|0.039783
13:15:07|0.039771
13:15:08|0.039768
13:15:09|0.03975
13:15:10|0.039757
13:15:11|0.039757
13:15:12|0.039779
13:15:13|0.039821
13:15:15|0.039821
13:15:16|0.039811
13:15:17|0.039811
13:15:18|0.039833
13:15:19|0.039847
13:15:20|0.039846
13:15:21|0.039846
13:15:23|0.039846
13:15:24|0.039922
13:15:25|0.039904
13:15:26|0.039895
13:15:27|0.039871
13:15:28|0.039866
13:15:29|0.039857
13:15:30|0.03986
13:15:31|0.039865
13:15:32|0.039865
13:15:33|0.039865
13:15:34|0.039865
13:15:35|0.039865
13:15:36|0.039889
13:15:38|0.039907
13:15:38|0.039907
13:15:39|0.03989
13:15:41|0.039886
13:15:42|0.039879
13:15:43|0.039881
13:15:44|0.039907
13:15:45|0.039889
13:15:46|0.039882
13:15:47|0.039894
13:15:48|0.039894
13:15:49|0.039885
13:15:50|0.039886
13:15:51|0.039889
13:15:52|0.039889
13:15:53|0.039861
13:15:54|0.039871
13:15:55|0.039869
13:15:56|0.039845
13:15:57|0.039845
13:15:58|0.039838
13:15:59|0.039838
13:16:01|0.039849
13:16:01|0.039803
13:16:02|0.039787
13:16:03|0.039765
13:16:04|0.039748
13:16:06|0.039728
13:16:06|0.039692
13:16:07|0.039689
13:16:08|0.039685
13:16:09|0.039683
13:16:10|0.03966
13:16:11|0.039644
13:16:12|0.039643
13:16:13|0.039668
13:16:14|0.039678
13:16:15|0.039694
13:16:17|0.03967
13:16:17|0.039647
13:16:18|0.039629
13:16:19|0.039638
13:16:20|0.039646
13:16:22|0.039634
13:16:24|0.039641
13:16:25|0.039635
13:16:25|0.039649
13:16:26|0.039644
13:16:28|0.039617
13:16:29|0.039608
13:16:31|0.039587
13:16:31|0.039585
13:16:32|0.039573
13:16:33|0.039566
13:16:34|0.039559
13:16:36|0.039555
13:16:36|0.039569
13:16:37|0.039544
13:16:39|0.039549
13:16:40|0.039531
13:16:41|0.039531
13:16:42|0.039543
13:16:43|0.039536
13:16:44|0.039538
13:16:45|0.039538
13:16:46|0.039519
13:16:47|0.039513
13:16:48|0.039523
13:16:49|0.039519
13:16:50|0.039521
13:16:51|0.03952
13:16:52|0.039518
13:16:53|0.039524
13:16:54|0.039519
13:16:55|0.039529
13:16:56|0.039526
13:16:57|0.039519
13:16:58|0.039538
13:16:59|0.03952
13:17:00|0.039519
13:17:01|0.03951
13:17:02|0.03951
13:17:03|0.039508
13:17:04|0.039505
13:17:05|0.039511
13:17:06|0.039521
13:17:07|0.039545
13:17:08|0.039545
13:17:09|0.039514
13:17:10|0.039509
13:17:12|0.039511
13:17:12|0.039542
13:17:13|0.039538
13:17:15|0.039538
13:17:16|0.039569
13:17:17|0.03955
13:17:17|0.039533
13:17:18|0.039513
13:17:19|0.03953
13:17:21|0.039549
13:17:21|0.039551
13:17:23|0.039571
13:17:25|0.039555
13:17:26|0.039559
13:17:27|0.039559
13:17:29|0.039563
13:17:29|0.039527
13:17:31|0.039527
13:17:32|0.039521
13:17:32|0.039521
13:17:34|0.039506
13:17:35|0.0395
13:17:36|0.039508
13:17:37|0.039508
13:17:38|0.039508
13:17:39|0.03954
13:17:40|0.039524
13:17:41|0.039524
13:17:42|0.039515
13:17:43|0.039514
13:17:44|0.039514
13:17:45|0.039516
13:17:46|0.039525
13:17:47|0.039513
13:17:48|0.039541
13:17:49|0.039523
13:17:50|0.039522
13:17:51|0.039514
13:17:52|0.039524
13:17:53|0.039524
13:17:54|0.039511
13:17:55|0.039487
13:17:56|0.039496
13:17:57|0.039508
13:17:58|0.039517
13:17:59|0.039505
13:18:00|0.039496
13:18:01|0.039495
13:18:02|0.039505
13:18:03|0.039499
13:18:04|0.039499
13:18:05|0.039478
13:18:06|0.03948
13:18:07|0.03948
13:18:08|0.03946
13:18:09|0.039456
13:18:10|0.039445
13:18:11|0.039456
13:18:12|0.039444
13:18:13|0.039446
13:18:14|0.039446
13:18:15|0.039448
13:18:16|0.039448
13:18:17|0.039448
13:18:18|0.039456
13:18:19|0.039488
13:18:20|0.039471
13:18:21|0.039511
13:18:23|0.039517
13:18:24|0.039489
13:18:25|0.039489
13:18:26|0.039482
13:18:27|0.039482
13:18:28|0.039486
13:18:30|0.039483
13:18:30|0.039483
13:18:31|0.039486
13:18:33|0.039477
13:18:33|0.039467
13:18:34|0.039469
13:18:36|0.039486
13:18:37|0.039518
13:18:38|0.039518
13:18:39|0.039543
13:18:40|0.039548
13:18:41|0.039548
13:18:42|0.039542
13:18:43|0.039542
13:18:43|0.039528
13:18:45|0.039528
13:18:46|0.039528
13:18:47|0.039528
13:18:47|0.039528
13:18:49|0.039548
13:18:50|0.039548
13:18:50|0.039565
13:18:51|0.039565
13:18:52|0.039578
13:18:53|0.039586
13:18:55|0.039586
13:18:56|0.039586
13:18:57|0.039568
13:18:58|0.039568
13:18:59|0.039563
13:19:00|0.039565
13:19:01|0.039565
13:19:02|0.039543
13:19:03|0.039554
13:19:04|0.039554
13:19:05|0.039539
13:19:06|0.039522
13:19:07|0.039505
13:19:08|0.039483
13:19:09|0.039487
13:19:10|0.03946
13:19:11|0.039462
13:19:12|0.039462
13:19:13|0.039462
13:19:14|0.039459
13:19:16|0.039468
13:19:17|0.039459
13:19:18|0.039433
13:19:19|0.039433
13:19:20|0.039453
13:19:21|0.039511
13:19:22|0.03949
13:19:23|0.039513
13:19:24|0.039524
13:19:26|0.039525
13:19:26|0.039543
13:19:29|0.039576
13:19:30|0.039558
13:19:31|0.039562
13:19:32|0.039567
13:19:33|0.039567
13:19:34|0.039538
13:19:35|0.03952
13:19:37|0.03952
13:19:38|0.03952
13:19:39|0.03952
13:19:40|0.03952
13:19:41|0.039554
13:19:41|0.039571
13:19:43|0.03958
13:19:44|0.039576
13:19:45|0.039578
13:19:46|0.039582
13:19:46|0.039598
13:19:47|0.039578
13:19:49|0.039584
13:19:49|0.039584
13:19:51|0.039584
13:19:51|0.039596
13:19:53|0.039596
13:19:54|0.039593
13:19:55|0.039593
13:19:56|0.039593
13:19:57|0.039574
13:19:58|0.039574
13:19:59|0.039563
13:20:00|0.039561
13:20:01|0.039562
13:20:02|0.03953
13:20:03|0.039512
13:20:04|0.039514
13:20:05|0.039518
13:20:06|0.039518
13:20:07|0.039516
13:20:08|0.039511
13:20:09|0.039538
13:20:10|0.039538
13:20:11|0.039559
13:20:12|0.039572
13:20:13|0.039572
13:20:14|0.039552
13:20:15|0.039552
13:20:16|0.039529
13:20:17|0.039529
13:20:18|0.039524
13:20:19|0.039514
13:20:20|0.039493
13:20:21|0.039493
13:20:22|0.039496
13:20:23|0.0395
13:20:24|0.039532
13:20:25|0.039516
13:20:26|0.039486
13:20:27|0.039471
13:20:29|0.039492
13:20:30|0.0395
13:20:30|0.039494
13:20:32|0.039512
13:20:32|0.039489
13:20:34|0.039489
13:20:36|0.03947
13:20:36|0.039476
13:20:37|0.039476
13:20:39|0.039456
13:20:39|0.039467
13:20:40|0.039469
13:20:42|0.039465
13:20:42|0.039448
13:20:44|0.039455
13:20:44|0.039455
13:20:46|0.039476
13:20:46|0.039498
13:20:47|0.039507
13:20:48|0.039512
13:20:49|0.039503
13:20:50|0.039496
13:20:52|0.039485
13:20:52|0.039467
13:20:54|0.039453
13:20:55|0.039436
13:20:56|0.039436
13:20:57|0.039436
13:20:58|0.039442
13:20:59|0.03943
13:21:00|0.039442
13:21:01|0.039431
13:21:03|0.039431
13:21:03|0.039431
13:21:04|0.039442
13:21:05|0.039414
13:21:06|0.039394
13:21:08|0.039394
13:21:08|0.039396
13:21:09|0.039413
13:21:10|0.039467
13:21:11|0.039476
13:21:12|0.039445
13:21:13|0.039425
13:21:14|0.039429
13:21:16|0.039393
13:21:16|0.039395
13:21:17|0.039386
13:21:19|0.039369
13:21:19|0.039375
13:21:21|0.039358
13:21:22|0.039358
13:21:22|0.039372
13:21:23|0.039372
13:21:24|0.039365
13:21:25|0.039361
13:21:26|0.039368
13:21:27|0.039368
13:21:29|0.03936
13:21:31|0.039357
13:21:32|0.039358
13:21:33|0.03935
13:21:34|0.039347
13:21:35|0.03936
13:21:36|0.039376
13:21:37|0.039376
13:21:38|0.039372
13:21:39|0.039383
13:21:40|0.039364
13:21:41|0.039354
13:21:43|0.039341
13:21:44|0.039335
13:21:44|0.039335
13:21:45|0.039335
13:21:47|0.039365
13:21:48|0.039362
13:21:49|0.039362
13:21:50|0.039382
13:21:51|0.039379
13:21:52|0.039379
13:21:53|0.039381
13:21:54|0.039396
13:21:55|0.039392
13:21:56|0.039394
13:21:57|0.0394
13:21:58|0.03942
13:21:59|0.039423
13:22:00|0.039431
13:22:01|0.039398
13:22:02|0.039376
13:22:03|0.039382
13:22:04|0.039363
13:22:05|0.039363
13:22:06|0.039363
13:22:07|0.039347
13:22:09|0.039347
13:22:09|0.039329
13:22:11|0.039329
13:22:11|0.039333
13:22:12|0.039333
13:22:13|0.039367
13:22:14|0.039371
13:22:15|0.039371
13:22:16|0.039388
13:22:17|0.039388
13:22:18|0.039388
13:22:20|0.039387
13:22:21|0.039389
13:22:21|0.039389
13:22:22|0.03936
13:22:23|0.039356
13:22:24|0.039356
13:22:25|0.039356
13:22:27|0.03933
13:22:27|0.03933
13:22:29|0.039301
13:22:30|0.039298
13:22:31|0.039312
13:22:33|0.039307
13:22:34|0.039323
13:22:35|0.039335
13:22:36|0.039335
13:22:37|0.039324
13:22:38|0.039324
13:22:39|0.039317
13:22:40|0.039324
13:22:41|0.039331
13:22:42|0.039297
13:22:44|0.039296
13:22:45|0.039294
13:22:45|0.039294
13:22:46|0.039294
13:22:47|0.039294
13:22:49|0.039296
13:22:50|0.039296
13:22:51|0.039296
13:22:52|0.039288
13:22:53|0.039304
13:22:54|0.039308
13:22:55|0.03931
13:22:56|0.039326
13:22:57|0.039326
13:22:58|0.039336
13:22:59|0.039336
13:23:00|0.039336
13:23:01|0.039336
13:23:02|0.039336
13:23:03|0.039308
13:23:04|0.039292
13:23:05|0.039298
13:23:06|0.039298
13:23:07|0.039298
13:23:08|0.039279
13:23:09|0.039283
13:23:10|0.039273
13:23:11|0.03928
13:23:13|0.03928
13:23:13|0.03928
13:23:14|0.039276
13:23:16|0.039276
13:23:17|0.039312
13:23:18|0.039312
13:23:19|0.039282
13:23:20|0.039282
13:23:21|0.039284
13:23:22|0.039284
13:23:23|0.039282
13:23:24|0.039263
13:23:25|0.039231
13:23:26|0.039221
13:23:27|0.039224
13:23:28|0.039224
13:23:30|0.039215
13:23:30|0.039224
13:23:32|0.039199
13:23:33|0.039186
13:23:34|0.0392
13:23:36|0.039143
13:23:37|0.039198
13:23:38|0.03921
13:23:39|0.039242
13:23:39|0.039204
13:23:41|0.039229
13:23:41|0.03925
13:23:42|0.039289
13:23:44|0.03928
13:23:45|0.039257
13:23:46|0.039233
13:23:47|0.039206
13:23:48|0.039259
13:23:49|0.039259
13:23:50|0.039261
13:23:50|0.03927
13:23:51|0.03927
13:23:53|0.03927
13:23:54|0.039274
13:23:55|0.039283
13:23:56|0.03927
13:23:57|0.03926
13:23:58|0.039244
13:23:59|0.039261
13:24:00|0.039259
13:24:01|0.039261
13:24:02|0.039261
13:24:03|0.039288
13:24:04|0.0393
13:24:05|0.039292
13:24:06|0.039317
13:24:07|0.039297
13:24:08|0.039282
13:24:09|0.03925
13:24:10|0.039228
13:24:12|0.039218
13:24:12|0.039193
13:24:13|0.039172
13:24:14|0.039216
13:24:15|0.039242
13:24:16|0.039227
13:24:17|0.039227
13:24:18|0.039244
13:24:20|0.039234
13:24:20|0.039234
13:24:21|0.039215
13:24:22|0.039204
13:24:23|0.039192
13:24:24|0.039204
13:24:25|0.039207
13:24:26|0.039198
13:24:27|0.039202
13:24:28|0.0392
13:24:30|0.0392
13:24:30|0.039239
13:24:31|0.039242
13:24:33|0.039242
13:24:34|0.039242
13:24:35|0.039208
13:24:36|0.039208
13:24:37|0.039206
13:24:38|0.039201
13:24:38|0.039199
13:24:40|0.039193
13:24:40|0.0392
13:24:41|0.039181
13:24:42|0.039211
13:24:44|0.039211
13:24:45|0.039222
13:24:46|0.03924
13:24:47|0.039233
13:24:48|0.039233
13:24:49|0.039246
13:24:50|0.039258
13:24:51|0.039258
13:24:52|0.039283
13:24:53|0.039282
13:24:54|0.039296
13:24:55|0.039295
13:24:57|0.039324
13:24:58|0.039324
13:24:59|0.039324
13:25:00|0.039324
13:25:00|0.039314
13:25:02|0.039314
13:25:03|0.039296
13:25:04|0.039276
13:25:05|0.039271
13:25:06|0.03928
13:25:07|0.03928
13:25:08|0.03928
13:25:09|0.039328
13:25:10|0.039307
13:25:11|0.039354
13:25:12|0.039362
13:25:14|0.039353
13:25:15|0.039326
13:25:16|0.039307
13:25:17|0.039338
13:25:18|0.03935
13:25:19|0.039334
13:25:20|0.039304
13:25:21|0.039298
13:25:22|0.039273
13:25:23|0.039263
13:25:24|0.039277
13:25:26|0.039283
13:25:27|0.039283
13:25:28|0.03932
13:25:29|0.039293
13:25:30|0.039286
13:25:32|0.039293
13:25:33|0.039316
13:25:35|0.039322
13:25:36|0.039327
13:25:37|0.03933
13:25:37|0.039326
13:25:39|0.039317
13:25:40|0.039296
13:25:41|0.039296
13:25:42|0.03929
13:25:43|0.039308
13:25:44|0.039305
13:25:46|0.039286
13:25:46|0.039276
13:25:48|0.039276
13:25:48|0.039276
13:25:50|0.039265
13:25:50|0.039242
13:25:51|0.03923
13:25:53|0.039214
13:25:53|0.039208
13:25:54|0.039221
13:25:56|0.039243
13:25:57|0.039242
13:25:58|0.039256
13:25:59|0.039248
13:26:00|0.039244
13:26:01|0.039237
13:26:02|0.03922
13:26:03|0.039207
13:26:05|0.039207
13:26:05|0.03923
13:26:07|0.03923
13:26:07|0.03923
13:26:08|0.03922
13:26:09|0.039196
13:26:11|0.039206
13:26:11|0.039204
13:26:12|0.039195
13:26:13|0.039195
13:26:14|0.039195
13:26:16|0.039195
13:26:16|0.039193
13:26:17|0.039191
13:26:18|0.039211
13:26:19|0.039222
13:26:20|0.039248
13:26:22|0.039248
13:26:22|0.039217
13:26:23|0.039217
13:26:25|0.039215
13:26:25|0.039181
13:26:26|0.039187
13:26:27|0.039185
13:26:28|0.03922
13:26:29|0.039221
13:26:30|0.039221
13:26:31|0.039221
13:26:34|0.039187
13:26:35|0.039202
13:26:36|0.039202
13:26:37|0.039181
13:26:37|0.039181
13:26:39|0.039186
13:26:40|0.039186
13:26:41|0.039184
13:26:42|0.039184
13:26:43|0.039184
13:26:45|0.039202
13:26:46|0.039211
13:26:46|0.039208
13:26:47|0.0392
13:26:49|0.0392
13:26:50|0.0392
13:26:51|0.039202
13:26:52|0.03919
13:26:54|0.039207
13:26:54|0.0392
13:26:56|0.039205
13:26:56|0.039205
13:26:57|0.039204
13:26:58|0.039204
13:26:59|0.039204
13:27:01|0.039198
13:27:02|0.03919
13:27:03|0.03918
13:27:04|0.039196
13:27:06|0.039201
13:27:06|0.039202
13:27:08|0.039176
13:27:09|0.039168
13:27:10|0.039168
13:27:11|0.03918
13:27:12|0.03918
13:27:13|0.039201
13:27:15|0.03922
13:27:15|0.039212
13:27:17|0.039196
13:27:17|0.039208
13:27:18|0.039208
13:27:19|0.039194
13:27:20|0.039191
13:27:21|0.039187
13:27:22|0.03916
13:27:23|0.039189
13:27:24|0.039177
13:27:25|0.039177
13:27:26|0.039177
13:27:27|0.039174
13:27:28|0.039174
13:27:29|0.039177
13:27:30|0.03916
13:27:31|0.039139
13:27:33|0.039127
13:27:35|0.039143
13:27:35|0.039141
13:27:37|0.03915
13:27:38|0.039152
13:27:39|0.03914
13:27:40|0.039099
13:27:41|0.039125
13:27:42|0.039112
13:27:43|0.039095
13:27:44|0.039094
13:27:45|0.039112
13:27:46|0.039122
13:27:47|0.039122
13:27:49|0.039128
13:27:50|0.039094
13:27:51|0.039094
13:27:52|0.039094
13:27:52|0.039106
13:27:54|0.039106
13:27:56|0.039137
13:27:56|0.03914
13:27:57|0.03914
13:27:58|0.039123
13:28:00|0.039154
13:28:01|0.039174
13:28:01|0.039154
13:28:02|0.039161
13:28:03|0.039142
13:28:05|0.039136
13:28:06|0.039136
13:28:07|0.039133
13:28:08|0.039133
13:28:09|0.03911
13:28:11|0.0391
13:28:11|0.039094
13:28:12|0.039094
13:28:14|0.039094
13:28:15|0.039094
13:28:16|0.039094
13:28:17|0.039083
13:28:18|0.039083
13:28:19|0.039113
13:28:20|0.039114
13:28:20|0.039123
13:28:22|0.039092
13:28:23|0.039109
13:28:24|0.039109
13:28:25|0.039117
13:28:26|0.039113
13:28:27|0.039143
13:28:28|0.039149
13:28:29|0.039164
13:28:30|0.039177
13:28:31|0.039177
13:28:32|0.039185
13:28:33|0.039185
13:28:35|0.039182
13:28:35|0.039174
13:28:37|0.039196
13:28:38|0.039176
13:28:39|0.039162
13:28:41|0.039157
13:28:41|0.039169
13:28:42|0.039172
13:28:44|0.039171
13:28:44|0.03918
13:28:46|0.039188
13:28:46|0.039193
13:28:47|0.039193
13:28:49|0.039218
13:28:49|0.03923
13:28:51|0.039227
13:28:52|0.039218
13:28:53|0.039223
13:28:53|0.039223
13:28:54|0.039209
13:28:56|0.039209
13:28:57|0.039204
13:28:58|0.039216
13:28:59|0.039178
13:29:00|0.039178
13:29:02|0.039147
13:29:03|0.039131
13:29:03|0.039123
13:29:05|0.039158
13:29:06|0.039158
13:29:07|0.039155
13:29:08|0.039145
13:29:09|0.039137
13:29:10|0.039145
13:29:11|0.039171
13:29:12|0.039171
13:29:13|0.03919
13:29:14|0.03919
13:29:15|0.03919
13:29:16|0.03919
13:29:17|0.039206
13:29:18|0.039206
13:29:19|0.039196
13:29:20|0.039181
13:29:21|0.039155
13:29:22|0.039128
13:29:23|0.039128
13:29:25|0.039128
13:29:25|0.039129
13:29:26|0.039129
13:29:28|0.039121
13:29:28|0.039139
13:29:29|0.039133
13:29:31|0.039123
13:29:31|0.039135
13:29:32|0.039135
13:29:33|0.039141
13:29:34|0.039148
13:29:36|0.039138
13:29:37|0.039132
13:29:38|0.039123
13:29:40|0.039135
13:29:40|0.039145
13:29:42|0.039145
13:29:43|0.039145
13:29:44|0.039162
13:29:45|0.039162
13:29:46|0.039151
13:29:48|0.03915
13:29:48|0.039132
13:29:49|0.039132
13:29:50|0.039122
13:29:51|0.039101
13:29:52|0.039113
13:29:53|0.039127
13:29:54|0.039124
13:29:55|0.039115
13:29:56|0.039115
13:29:57|0.039125
13:29:58|0.039125
13:30:00|0.039149
13:30:01|0.03915
13:30:01|0.039148
13:30:02|0.03911
13:30:04|0.03911
13:30:04|0.03911
13:30:05|0.03911
13:30:06|0.03911
13:30:07|0.03911
13:30:08|0.039108
13:30:09|0.039108
13:30:10|0.039122
13:30:11|0.039146
13:30:12|0.039138
13:30:13|0.039137
13:30:15|0.039144
13:30:16|0.039142
13:30:17|0.039155
13:30:19|0.039177
13:30:20|0.039186
13:30:21|0.039208
13:30:21|0.039222
13:30:22|0.039242
13:30:24|0.039234
13:30:25|0.039234
13:30:25|0.039224
13:30:27|0.039242
13:30:28|0.039249
13:30:28|0.039249
13:30:30|0.039259
13:30:31|0.03927
13:30:32|0.039269
13:30:34|0.039271
13:30:34|0.039257
13:30:36|0.039238
13:30:38|0.039234
13:30:39|0.039224
13:30:39|0.03923
13:30:40|0.039239
13:30:42|0.039266
13:30:43|0.039267
13:30:43|0.039276
13:30:44|0.039287
13:30:45|0.039299
13:30:47|0.039286
13:30:48|0.039289
13:30:48|0.039298
13:30:50|0.039306
13:30:51|0.039324
13:30:51|0.039323
13:30:52|0.039333
13:30:54|0.039333
13:30:55|0.039368
13:30:56|0.039357
13:30:57|0.039344
13:30:58|0.039341
13:30:59|0.039317
13:31:00|0.03933
13:31:01|0.039327
13:31:02|0.039333
13:31:03|0.039349
13:31:04|0.039349
13:31:05|0.039361
13:31:06|0.039379
13:31:07|0.039391
13:31:09|0.039431
13:31:09|0.03944
13:31:11|0.03947
13:31:11|0.039499
13:31:13|0.039517
13:31:14|0.039531
13:31:15|0.039503
13:31:16|0.039481
13:31:17|0.039484
13:31:18|0.039484
13:31:19|0.039438
13:31:20|0.039405
13:31:21|0.039399
13:31:22|0.039387
13:31:24|0.039364
13:31:24|0.039385
13:31:25|0.0394
13:31:26|0.039416
13:31:28|0.039398
13:31:28|0.039407
13:31:30|0.039407
13:31:30|0.03938
13:31:31|0.03938
13:31:32|0.039401
13:31:34|0.039372
13:31:35|0.039357
13:31:36|0.039378
13:31:37|0.039371
13:31:39|0.039341
13:31:40|0.039341
13:31:41|0.039345
13:31:42|0.039347
13:31:43|0.039337
13:31:44|0.039349
13:31:45|0.039365
13:31:47|0.039325
13:31:48|0.039301
13:31:49|0.039301
13:31:50|0.039275
13:31:51|0.039305
13:31:52|0.039307
13:31:53|0.039318
13:31:54|0.039321
13:31:55|0.039321
13:31:56|0.039277
13:31:57|0.039312
13:31:58|0.039316
13:31:59|0.039326
13:32:00|0.039331
13:32:01|0.03932
13:32:02|0.039295
13:32:03|0.039312
13:32:04|0.039333
13:32:05|0.039368
13:32:06|0.039381
13:32:07|0.039379
13:32:08|0.03934
13:32:09|0.039316
13:32:10|0.039309
13:32:11|0.03933
13:32:12|0.039328
13:32:13|0.039325
13:32:14|0.039322
13:32:15|0.039345
13:32:16|0.039342
13:32:17|0.039373
13:32:18|0.039353
13:32:19|0.039348
13:32:20|0.039348
13:32:21|0.039351
13:32:23|0.039305
13:32:24|0.039285
13:32:25|0.039282
13:32:25|0.039288
13:32:26|0.039305
13:32:27|0.0393
13:32:28|0.039287
13:32:30|0.039282
13:32:30|0.039282
13:32:31|0.039268
13:32:32|0.039252
13:32:33|0.039245
13:32:35|0.039232
13:32:36|0.039263
13:32:36|0.039267
13:32:39|0.039279
13:32:40|0.039279
13:32:41|0.039279
13:32:41|0.039279
13:32:42|0.039279
13:32:43|0.039282
13:32:44|0.039295
13:32:46|0.039284
13:32:47|0.039329
13:32:48|0.039347
13:32:48|0.039383
13:32:49|0.03939
13:32:51|0.039408
13:32:52|0.039406
13:32:53|0.039402
13:32:53|0.039375
13:32:54|0.039375
13:32:56|0.039362
13:32:57|0.039362
13:32:58|0.039362
13:32:59|0.039377
13:33:00|0.039369
13:33:01|0.039361
13:33:02|0.039361
13:33:03|0.039329
13:33:05|0.039321
13:33:05|0.039306
13:33:06|0.039289
13:33:07|0.03929
13:33:09|0.039274
13:33:09|0.039274
13:33:11|0.039278
13:33:11|0.039268
13:33:12|0.039258
13:33:13|0.039227
13:33:14|0.039245
13:33:16|0.03925
13:33:17|0.039252
13:33:18|0.039288
13:33:19|0.039272
13:33:20|0.039281
13:33:21|0.039298
13:33:22|0.039313
13:33:23|0.039324
13:33:24|0.03932
13:33:25|0.039291
13:33:26|0.039288
13:33:27|0.039269
13:33:28|0.03927
13:33:30|0.03927
13:33:30|0.039271
13:33:31|0.039247
13:33:32|0.039247
13:33:33|0.039256
13:33:34|0.039266
13:33:35|0.039249
13:33:36|0.039241
13:33:37|0.039241
13:33:38|0.039227
13:33:39|0.039227
13:33:41|0.039238
13:33:42|0.039234
13:33:44|0.039225
13:33:45|0.039237
13:33:45|0.039251
13:33:47|0.039251
13:33:47|0.039263
13:33:49|0.039284
13:33:49|0.039265
13:33:51|0.039296
13:33:52|0.039277
13:33:53|0.039228
13:33:54|0.039218
13:33:55|0.039216
13:33:56|0.039201
13:33:57|0.039184
13:33:58|0.039193
13:33:59|0.039187
13:34:00|0.039187
13:34:01|0.039175
13:34:02|0.03915
13:34:03|0.039148
13:34:04|0.039162
13:34:05|0.039195
13:34:06|0.039174
13:34:07|0.039156
13:34:08|0.039135
13:34:09|0.039133
13:34:10|0.039147
13:34:11|0.039134
13:34:12|0.039174
13:34:13|0.03916
13:34:14|0.039164
13:34:15|0.039149
13:34:17|0.039135
13:34:17|0.039174
13:34:19|0.039196
13:34:20|0.039218
13:34:21|0.039257
13:34:22|0.039253
13:34:23|0.039208
13:34:24|0.039189
13:34:25|0.039201
13:34:26|0.039193
13:34:27|0.039204
13:34:28|0.039215
13:34:29|0.039186
13:34:30|0.039184
13:34:31|0.039225
13:34:32|0.039225
13:34:33|0.039242
13:34:33|0.039258
13:34:35|0.039258
13:34:36|0.039234
13:34:38|0.039252
13:34:38|0.039252
13:34:41|0.039224
13:34:42|0.039224
13:34:43|0.039246
13:34:44|0.039259
13:34:44|0.03927
13:34:46|0.039299
13:34:48|0.039299
13:34:48|0.03927
13:34:50|0.039247
13:34:50|0.039247
13:34:52|0.039216
13:34:52|0.039216
13:34:53|0.03921
13:34:55|0.039208
13:34:55|0.039215
13:34:56|0.039224
13:34:57|0.039224
13:34:58|0.039186
13:34:59|0.039194
13:35:01|0.039169
13:35:03|0.039158
13:35:03|0.039174
13:35:05|0.03919
13:35:06|0.039175
13:35:07|0.039149
13:35:08|0.039147
13:35:09|0.039197
13:35:10|0.039217
13:35:12|0.039226
13:35:13|0.039257
13:35:13|0.039218
13:35:14|0.039186
13:35:15|0.039188
13:35:16|0.039189
13:35:17|0.039165
13:35:19|0.039173
13:35:19|0.039156
13:35:21|0.039149
13:35:22|0.039136
13:35:23|0.03913
13:35:24|0.039137
13:35:25|0.039164
13:35:26|0.039177
13:35:27|0.039165
13:35:28|0.039142
13:35:29|0.039146
13:35:30|0.039184
13:35:31|0.039154
13:35:32|0.039153
13:35:33|0.039172
13:35:34|0.03917
13:35:36|0.039167
13:35:37|0.039195
13:35:37|0.03922
13:35:39|0.039212
13:35:39|0.039212
13:35:40|0.03921
13:35:42|0.039232
13:35:43|0.039252
13:35:44|0.039258
13:35:46|0.039258
13:35:47|0.039272
13:35:48|0.039286
13:35:49|0.03931
13:35:50|0.039333
13:35:51|0.039344
13:35:52|0.039344
13:35:53|0.03932
13:35:54|0.039306
13:35:55|0.039297
13:35:57|0.039284
13:35:58|0.039284
13:35:59|0.039294
13:35:59|0.039299
13:36:00|0.039291
13:36:01|0.039249
13:36:03|0.039229
13:36:03|0.039228
13:36:04|0.039264
13:36:06|0.039235
13:36:06|0.039218
13:36:07|0.039207
13:36:09|0.039213
13:36:10|0.039244
13:36:12|0.039271
13:36:13|0.039282
13:36:14|0.039318
13:36:15|0.039289
13:36:16|0.039254
13:36:17|0.039244
13:36:18|0.039272
13:36:19|0.039286
13:36:20|0.039296
13:36:22|0.039318
13:36:22|0.039318
13:36:23|0.039334
13:36:24|0.039334
13:36:26|0.039347
13:36:27|0.039336
13:36:28|0.039352
13:36:29|0.03937
13:36:30|0.039358
13:36:31|0.039358
13:36:32|0.039375
13:36:33|0.039357
13:36:34|0.039357
13:36:35|0.039358
13:36:36|0.039358
13:36:38|0.039359
13:36:38|0.039368
13:36:39|0.039387
13:36:40|0.039396
13:36:41|0.03941
13:36:43|0.039412
13:36:44|0.039404
13:36:45|0.039413
13:36:46|0.039413
13:36:47|0.039413
13:36:47|0.039423
13:36:49|0.03943
13:36:50|0.039445
13:36:51|0.039444
13:36:51|0.039467
13:36:53|0.039478
13:36:54|0.0395
13:36:55|0.039495
13:36:56|0.039521
13:36:57|0.039532
13:36:57|0.039533
13:36:58|0.039534
13:37:00|0.039522
13:37:00|0.039521
13:37:01|0.039519
13:37:02|0.039494
13:37:04|0.039526
13:37:04|0.039509
13:37:06|0.039509
13:37:06|0.039509
13:37:08|0.039509
13:37:10|0.039498
13:37:11|0.039546
13:37:12|0.039521
13:37:14|0.039511
13:37:14|0.039504
13:37:15|0.03948
13:37:17|0.039509
13:37:17|0.039525
13:37:18|0.039582
13:37:19|0.039572
13:37:21|0.039577
13:37:21|0.039566
13:37:22|0.039555
13:37:24|0.039577
13:37:25|0.039595
13:37:25|0.039601
13:37:26|0.03959
13:37:27|0.0396
13:37:29|0.039606
13:37:30|0.039617
13:37:31|0.039646
13:37:32|0.039625
13:37:33|0.039625
13:37:34|0.039617
13:37:35|0.039621
13:37:36|0.039629
13:37:37|0.039582
13:37:38|0.039573
13:37:39|0.039558
13:37:40|0.039558
13:37:41|0.03952
13:37:42|0.0395
13:37:43|0.039459
13:37:45|0.039442
13:37:45|0.039453
13:37:46|0.039493
13:37:47|0.039496
13:37:48|0.039501
13:37:49|0.039516
13:37:50|0.039505
13:37:52|0.039528
13:37:53|0.039533
13:37:53|0.039552
13:37:54|0.039542
13:37:55|0.039554
13:37:56|0.039554
13:37:57|0.039554
13:37:59|0.039522
13:37:59|0.039522
13:38:00|0.039574
13:38:01|0.03958
13:38:02|0.039606
13:38:03|0.039606
13:38:05|0.039606
13:38:05|0.039585
13:38:06|0.039535
13:38:07|0.039528
13:38:08|0.039524
13:38:10|0.039558
13:38:11|0.039575
13:38:12|0.03959
13:38:13|0.039575
13:38:14|0.0396
13:38:15|0.0396
13:38:17|0.039588
13:38:17|0.039588
13:38:19|0.039569
13:38:20|0.039543
13:38:21|0.039537
13:38:22|0.039563
13:38:23|0.039569
13:38:24|0.039588
13:38:25|0.039598
13:38:26|0.03958
13:38:27|0.03958
13:38:28|0.03958
13:38:29|0.039558
13:38:30|0.039558
13:38:31|0.039561
13:38:32|0.039578
13:38:33|0.039553
13:38:34|0.039518
13:38:35|0.039553
13:38:36|0.039559
13:38:37|0.03955
13:38:38|0.03953
13:38:39|0.039552
13:38:40|0.039572
13:38:41|0.03955
13:38:42|0.039562
13:38:43|0.039562
13:38:45|0.03953
13:38:45|0.03953
13:38:46|0.039544
13:38:47|0.039546
13:38:48|0.039578
13:38:49|0.039558
13:38:50|0.039558
13:38:52|0.039565
13:38:53|0.039562
13:38:53|0.039569
13:38:55|0.03957
13:38:55|0.039572
13:38:56|0.039558
13:38:57|0.03956
13:38:58|0.039562
13:39:00|0.039562
13:39:01|0.039566
13:39:02|0.039568
13:39:03|0.039575
13:39:04|0.039559
13:39:05|0.039559
13:39:06|0.039559
13:39:07|0.039585
13:39:08|0.039587
13:39:09|0.039587
13:39:10|0.03958
13:39:11|0.03958
13:39:12|0.03958
13:39:13|0.03958
13:39:14|0.03958
13:39:15|0.039572
13:39:17|0.03958
13:39:18|0.03958
13:39:18|0.03958
13:39:19|0.039602
13:39:20|0.039602
13:39:21|0.039601
13:39:23|0.039601
13:39:24|0.039601
13:39:25|0.039601
13:39:26|0.039601
13:39:27|0.039571
13:39:28|0.039566
13:39:29|0.039552
13:39:30|0.03953
13:39:31|0.03953
13:39:32|0.03953
13:39:33|0.039521
13:39:34|0.039521
13:39:35|0.039521
13:39:36|0.03952
13:39:37|0.039493
13:39:38|0.039473
13:39:39|0.039449
13:39:40|0.039438
13:39:41|0.039424
13:39:42|0.03943
13:39:44|0.03943
13:39:45|0.03943
13:39:46|0.039428
13:39:47|0.039432
13:39:49|0.039406
13:39:49|0.039412
13:39:51|0.039412
13:39:51|0.039433
13:39:53|0.039433
13:39:53|0.039433
13:39:54|0.039444
13:39:56|0.039464
13:39:57|0.039483
13:39:57|0.039471
13:39:59|0.039471
13:40:00|0.039458
13:40:00|0.039462
13:40:02|0.039456
13:40:03|0.039456
13:40:04|0.039456
13:40:05|0.039423
13:40:07|0.039453
13:40:08|0.039477
13:40:09|0.03947
13:40:10|0.03947
13:40:11|0.03947
13:40:12|0.039458
13:40:13|0.039462
13:40:14|0.039462
13:40:15|0.039462
13:40:16|0.039462
13:40:17|0.039462
13:40:18|0.039482
13:40:19|0.039474
13:40:20|0.03946
13:40:21|0.039451
13:40:22|0.039427
13:40:23|0.039406
13:40:24|0.039385
13:40:26|0.039405
13:40:26|0.039378
13:40:27|0.039378
13:40:28|0.039374
13:40:29|0.039358
13:40:30|0.039364
13:40:32|0.039342
13:40:32|0.039333
13:40:34|0.039303
13:40:34|0.03931
13:40:35|0.039297
13:40:36|0.039306
13:40:38|0.039281
13:40:39|0.039278
13:40:40|0.039278
13:40:41|0.039277
13:40:43|0.039264
13:40:44|0.039256
13:40:44|0.039255
13:40:47|0.039255
13:40:47|0.039255
13:40:48|0.039258
13:40:50|0.039248
13:40:50|0.03925
13:40:52|0.039249
13:40:53|0.039249
13:40:54|0.039249
13:40:55|0.03925
13:40:55|0.039241
13:40:57|0.039231
13:40:58|0.039241
13:40:59|0.039241
13:41:00|0.039241
13:41:01|0.03926
13:41:02|0.039267
13:41:03|0.039267
13:41:04|0.039299
13:41:05|0.039313
13:41:06|0.039281
13:41:07|0.039375
13:41:08|0.039343
13:41:10|0.03934
13:41:10|0.039336
13:41:11|0.03934
13:41:13|0.039306
13:41:13|0.039304
13:41:15|0.039331
13:41:16|0.039292
13:41:17|0.039286
13:41:18|0.039292
13:41:19|0.039282
13:41:20|0.039308
13:41:21|0.039312
13:41:21|0.039311
13:41:23|0.039311
13:41:24|0.0393
13:41:24|0.0393
13:41:25|0.03931
13:41:27|0.03931
13:41:27|0.03932
13:41:29|0.039334
13:41:30|0.039332
13:41:31|0.039338
13:41:32|0.039334
13:41:33|0.039335
13:41:34|0.039335
13:41:35|0.039335
13:41:36|0.039335
13:41:37|0.039335
13:41:38|0.039354
13:41:38|0.039354
13:41:40|0.039354
13:41:41|0.039364
13:41:42|0.039339
13:41:43|0.039339
13:41:44|0.039319
13:41:45|0.039315
13:41:46|0.039307
13:41:48|0.039307
13:41:49|0.039315
13:41:50|0.039306
13:41:51|0.039279
13:41:52|0.039264
13:41:53|0.039255
13:41:54|0.039246
13:41:55|0.039226
13:41:56|0.039218
13:41:57|0.039223
13:41:58|0.039223
13:41:59|0.039231
13:42:00|0.039245
13:42:01|0.039238
13:42:02|0.039242
13:42:03|0.039252
13:42:04|0.039252
13:42:05|0.03925
13:42:06|0.03925
13:42:07|0.039265
13:42:08|0.039249
13:42:09|0.039249
13:42:10|0.039244
13:42:11|0.039258
13:42:12|0.039238
13:42:13|0.039238
13:42:15|0.039239
13:42:15|0.039234
13:42:16|0.039234
13:42:17|0.039256
13:42:18|0.039265
13:42:19|0.039271
13:42:21|0.039277
13:42:21|0.039293
13:42:22|0.039298
13:42:23|0.039298
13:42:24|0.039323
13:42:25|0.039332
13:42:27|0.039335
13:42:27|0.039341
13:42:28|0.039341
13:42:29|0.039352
13:42:30|0.039352
13:42:32|0.039369
13:42:32|0.039388
13:42:33|0.039379
13:42:34|0.039361
13:42:35|0.039377
13:42:36|0.039404
13:42:37|0.039416
13:42:38|0.039411
13:42:39|0.039402
13:42:41|0.039398
13:42:42|0.03941
13:42:43|0.039419
13:42:44|0.039419
13:42:46|0.039433
13:42:47|0.039435
13:42:49|0.039435
13:42:50|0.039435
13:42:51|0.039462
13:42:52|0.039459
13:42:52|0.039498
13:42:54|0.039503
13:42:55|0.039485
13:42:56|0.039485
13:42:57|0.039484
13:42:58|0.039484
13:42:59|0.03949
13:43:00|0.039492
13:43:01|0.039474
13:43:03|0.039459
13:43:04|0.039454
13:43:05|0.039473
13:43:06|0.039468
13:43:07|0.039473
13:43:08|0.039473
13:43:09|0.039491
13:43:10|0.039491
13:43:11|0.039504
13:43:13|0.039511
13:43:13|0.03953
13:43:14|0.03953
13:43:15|0.039528
13:43:16|0.039507
13:43:17|0.039499
13:43:18|0.039499
13:43:20|0.039539
13:43:21|0.039552
13:43:22|0.039569
13:43:22|0.039608
13:43:24|0.039603
13:43:24|0.039608
13:43:25|0.039606
13:43:27|0.039595
13:43:27|0.039591
13:43:29|0.039569
13:43:30|0.039583
13:43:30|0.039607
13:43:31|0.039586
13:43:33|0.039583
13:43:34|0.039586
13:43:35|0.039586
13:43:35|0.039586
13:43:36|0.039598
13:43:37|0.039589
13:43:39|0.039571
13:43:40|0.039566
13:43:40|0.039566
13:43:41|0.03957
13:43:42|0.039555
13:43:44|0.039554
13:43:45|0.039572
13:43:46|0.039578
13:43:48|0.039578
13:43:49|0.039577
13:43:50|0.039584
13:43:50|0.039586
13:43:52|0.039571
13:43:53|0.03957
13:43:54|0.039571
13:43:55|0.039564
13:43:56|0.039564
13:43:57|0.03955
13:43:57|0.039545
13:43:58|0.039545
13:44:00|0.039545
13:44:01|0.039572
13:44:02|0.039577
13:44:03|0.039583
13:44:04|0.039583
13:44:05|0.039558
13:44:06|0.039559
13:44:07|0.039559
13:44:08|0.039567
13:44:09|0.039568
13:44:10|0.039577
13:44:11|0.03958
13:44:12|0.03958
13:44:13|0.03958
13:44:14|0.039575
13:44:15|0.039575
13:44:16|0.039575
13:44:17|0.03958
13:44:18|0.03958
13:44:19|0.039582
13:44:20|0.039589
13:44:21|0.039607
13:44:22|0.039623
13:44:23|0.039639
13:44:24|0.039644
13:44:25|0.039606
13:44:26|0.039592
13:44:27|0.039592
13:44:28|0.039587
13:44:30|0.039595
13:44:30|0.039574
13:44:31|0.039566
13:44:33|0.039566
13:44:34|0.039558
13:44:34|0.039543
13:44:36|0.039535
13:44:37|0.039545
13:44:38|0.039577
13:44:39|0.039572
13:44:40|0.039572
13:44:41|0.039567
13:44:42|0.039567
13:44:43|0.039566
13:44:44|0.039534
13:44:46|0.039562
13:44:47|0.039553
13:44:47|0.039553
13:44:49|0.039538
13:44:50|0.039541
13:44:50|0.039528
13:44:51|0.039528
13:44:53|0.039533
13:44:54|0.039545
13:44:55|0.039552
13:44:56|0.039572
13:44:57|0.039581
13:44:58|0.039554
13:44:59|0.039562
13:45:00|0.03956
13:45:01|0.03957
13:45:02|0.03957
13:45:04|0.039582
13:45:04|0.039576
13:45:06|0.039577
13:45:07|0.039577
13:45:07|0.039598
13:45:09|0.039582
13:45:10|0.0396
13:45:10|0.0396
13:45:12|0.039607
13:45:12|0.039604
13:45:13|0.039604
13:45:15|0.039647
13:45:16|0.039651
13:45:16|0.039648
13:45:18|0.039648
13:45:19|0.039624
13:45:20|0.039624
13:45:21|0.039624
13:45:22|0.039618
13:45:22|0.039597
13:45:24|0.039579
13:45:24|0.039568
13:45:26|0.039551
13:45:27|0.039595
13:45:28|0.039595
13:45:28|0.039595
13:45:30|0.039595
13:45:30|0.039595
13:45:32|0.039595
13:45:33|0.039576
13:45:33|0.039576
13:45:35|0.039576
13:45:36|0.03955
13:45:37|0.039554
13:45:38|0.03959
13:45:39|0.039598
13:45:40|0.039604
13:45:41|0.03961
13:45:42|0.039618
13:45:43|0.039618
13:45:44|0.03962
13:45:46|0.039599
13:45:47|0.039617
13:45:48|0.039632
13:45:49|0.039606
13:45:50|0.039612
13:45:51|0.039612
13:45:52|0.039612
13:45:53|0.039612
13:45:54|0.0396
13:45:55|0.039603
13:45:56|0.039626
13:45:57|0.039627
13:45:58|0.039627
13:45:59|0.0396
13:46:00|0.03959
13:46:01|0.039603
13:46:02|0.039603
13:46:03|0.039603
13:46:04|0.039607
13:46:05|0.039607
13:46:06|0.039607
13:46:07|0.039588
13:46:09|0.03961
13:46:09|0.03961
13:46:11|0.03961
13:46:11|0.039616
13:46:13|0.039599
13:46:14|0.039603
13:46:15|0.039618
13:46:16|0.039618
13:46:17|0.039607
13:46:18|0.039617
13:46:19|0.039617
13:46:20|0.039617
13:46:20|0.039617
13:46:22|0.039615
13:46:23|0.03961
13:46:24|0.03961
13:46:25|0.039594
13:46:26|0.039582
13:46:27|0.039595
13:46:28|0.039595
13:46:29|0.039563
13:46:30|0.039551
13:46:31|0.039559
13:46:32|0.039559
13:46:34|0.039574
13:46:34|0.039602
13:46:35|0.039602
13:46:36|0.039611
13:46:37|0.039611
13:46:38|0.039611
13:46:39|0.03962
13:46:40|0.03961
13:46:42|0.039615
13:46:43|0.039615
13:46:44|0.039615
13:46:45|0.039619
13:46:47|0.039619
13:46:48|0.039619
13:46:49|0.039635
13:46:51|0.039635
13:46:51|0.039655
13:46:52|0.039641
13:46:53|0.039628
13:46:54|0.039632
13:46:56|0.039619
13:46:57|0.039619
13:46:58|0.039634
13:46:59|0.039634
13:47:00|0.039658
13:47:01|0.039647
13:47:02|0.039681
13:47:03|0.039681
13:47:04|0.039692
13:47:05|0.039704
13:47:06|0.039696
13:47:07|0.039696
13:47:08|0.039713
13:47:09|0.039713
13:47:10|0.039701
13:47:11|0.039684
13:47:12|0.039687
13:47:13|0.039687
13:47:14|0.039697
13:47:15|0.039697
13:47:16|0.039709
13:47:17|0.039709
13:47:18|0.039704
13:47:19|0.039718
13:47:20|0.039711
13:47:21|0.039719
13:47:22|0.03971
13:47:23|0.039727
13:47:24|0.039728
13:47:26|0.039727
13:47:26|0.039714
13:47:27|0.039707
13:47:28|0.039707
13:47:29|0.039719
13:47:30|0.039665
13:47:32|0.039665
13:47:33|0.039663
13:47:33|0.039653
13:47:34|0.039635
13:47:35|0.039679
13:47:36|0.03966
13:47:37|0.039653
13:47:38|0.039641
13:47:40|0.039648
13:47:40|0.039654
13:47:41|0.039646
13:47:42|0.039652
13:47:43|0.039663
13:47:44|0.039663
13:47:46|0.039671
13:47:47|0.039685
13:47:48|0.039682
13:47:50|0.039682
13:47:50|0.039682
13:47:51|0.039683
13:47:53|0.039698
13:47:54|0.039706
13:47:54|0.039706
13:47:55|0.039714
13:47:56|0.039714
13:47:57|0.039722
13:47:58|0.039722
13:47:59|0.039722
13:48:01|0.039722
13:48:02|0.039722
13:48:03|0.039702
13:48:04|0.039686
13:48:05|0.039718
13:48:06|0.039718
13:48:07|0.039735
13:48:08|0.039726
13:48:09|0.039744
13:48:10|0.039768
13:48:11|0.039787
13:48:12|0.039788
13:48:13|0.039794
13:48:14|0.039824
13:48:15|0.03982
13:48:16|0.039828
13:48:17|0.039828
13:48:18|0.039814
13:48:19|0.039814
13:48:20|0.039826
13:48:21|0.039826
13:48:22|0.03982
13:48:24|0.039844
13:48:24|0.039842
13:48:26|0.039842
13:48:27|0.039827
13:48:28|0.039827
13:48:29|0.039818
13:48:30|0.039818
13:48:31|0.039828
13:48:32|0.03982
13:48:34|0.039805
13:48:34|0.039799
13:48:35|0.039809
13:48:36|0.039809
13:48:37|0.039823
13:48:38|0.039818
13:48:39|0.039824
13:48:41|0.039824
13:48:42|0.039776
13:48:43|0.039776
13:48:44|0.039773
13:48:45|0.039773
13:48:46|0.039786
13:48:48|0.039747
13:48:49|0.039728
13:48:50|0.039706
13:48:51|0.039719
13:48:52|0.039708
13:48:54|0.039708
13:48:55|0.039708
13:48:56|0.039722
13:48:56|0.039731
13:48:57|0.039771
13:48:59|0.039761
13:49:00|0.03974
13:49:01|0.039738
13:49:02|0.039738
13:49:03|0.039738
13:49:05|0.039738
13:49:05|0.039738
13:49:06|0.039712
13:49:07|0.03971
13:49:09|0.039723
13:49:10|0.039723
13:49:10|0.039726
13:49:11|0.039734
13:49:12|0.039734
13:49:13|0.039722
13:49:14|0.039722
13:49:16|0.039724
13:49:16|0.039734
13:49:17|0.039734
13:49:18|0.039759
13:49:19|0.039774
13:49:20|0.039774
13:49:21|0.039798
13:49:23|0.039784
13:49:23|0.039773
13:49:25|0.039812
13:49:26|0.039799
13:49:27|0.0398
13:49:27|0.039811
13:49:29|0.039816
13:49:29|0.039817
13:49:30|0.039829
13:49:32|0.039829
13:49:33|0.039829
13:49:33|0.039798
13:49:35|0.039798
13:49:36|0.039777
13:49:37|0.039804
13:49:38|0.039804
13:49:39|0.039804
13:49:40|0.039792
13:49:41|0.039792
13:49:43|0.039812
13:49:44|0.039812
13:49:44|0.039812
13:49:45|0.039813
13:49:46|0.039813
13:49:49|0.039813
13:49:49|0.039828
13:49:50|0.039828
13:49:51|0.039828
13:49:53|0.039821
13:49:54|0.039816
13:49:55|0.039819
13:49:56|0.039819
13:49:57|0.039818
13:49:58|0.039806
13:49:59|0.039806
13:50:00|0.039809
13:50:01|0.039837
13:50:02|0.039838
13:50:03|0.039846
13:50:05|0.039835
13:50:06|0.039814
13:50:06|0.039814
13:50:07|0.039809
13:50:08|0.039799
13:50:09|0.039791
13:50:11|0.03977
13:50:11|0.039765
13:50:13|0.039765
13:50:14|0.039765
13:50:15|0.039755
13:50:15|0.039758
13:50:17|0.039768
13:50:17|0.039783
13:50:18|0.03978
13:50:20|0.039778
13:50:20|0.039794
13:50:22|0.039801
13:50:23|0.039807
13:50:24|0.039807
13:50:25|0.039807
13:50:26|0.039807
13:50:27|0.039807
13:50:28|0.039784
13:50:29|0.039814
13:50:30|0.039831
13:50:31|0.039847
13:50:32|0.039845
13:50:33|0.039845
13:50:34|0.039843
13:50:35|0.03983
13:50:36|0.039826
13:50:37|0.039826
13:50:38|0.039824
13:50:39|0.039841
13:50:40|0.039841
13:50:41|0.039841
13:50:42|0.039843
13:50:43|0.039852
13:50:44|0.03986
13:50:45|0.039862
13:50:46|0.039863
13:50:47|0.039875
13:50:48|0.039879
13:50:50|0.039882
13:50:50|0.039892
13:50:52|0.039892
13:50:53|0.039892
13:50:54|0.039861
13:50:56|0.039861
13:50:57|0.039865
13:50:58|0.039865
13:50:59|0.039865
13:51:01|0.03986
13:51:02|0.039863
13:51:03|0.039869
13:51:04|0.039869
13:51:05|0.039869
13:51:06|0.039861
13:51:07|0.039874
13:51:08|0.039874
13:51:09|0.039864
13:51:10|0.039864
13:51:11|0.039864
13:51:12|0.039864
13:51:13|0.039835
13:51:14|0.039827
13:51:15|0.039814
13:51:16|0.039843
13:51:17|0.039841
13:51:18|0.039836
13:51:19|0.039836
13:51:20|0.03983
13:51:21|0.03983
13:51:22|0.039813
13:51:24|0.0398
13:51:24|0.039776
13:51:25|0.039787
13:51:26|0.039777
13:51:27|0.039773
13:51:28|0.039765
13:51:29|0.039765
13:51:30|0.039755
13:51:31|0.039761
13:51:33|0.039746
13:51:34|0.039754
13:51:35|0.039754
13:51:36|0.039746
13:51:37|0.039742
13:51:38|0.039742
13:51:39|0.03973
13:51:40|0.039733
13:51:41|0.03972
13:51:42|0.039705
13:51:43|0.039655
13:51:44|0.039643
13:51:45|0.039621
13:51:47|0.039621
13:51:47|0.039626
13:51:48|0.039626
13:51:50|0.039643
13:51:52|0.039648
13:51:53|0.039644
13:51:53|0.039638
13:51:54|0.03965
13:51:55|0.03965
13:51:57|0.03965
13:51:57|0.039635
13:51:58|0.039635
13:51:59|0.039635
13:52:00|0.039655
13:52:01|0.039655
13:52:03|0.039655
13:52:04|0.039642
13:52:05|0.039619
13:52:05|0.03962
13:52:06|0.039616
13:52:07|0.039611
13:52:09|0.03959
13:52:09|0.039595
13:52:11|0.039555
13:52:12|0.039569
13:52:13|0.039553
13:52:13|0.039552
13:52:15|0.039566
13:52:15|0.039579
13:52:17|0.039579
13:52:18|0.039579
13:52:18|0.039571
13:52:20|0.03958
13:52:21|0.039584
13:52:22|0.039584
13:52:23|0.039573
13:52:24|0.039569
13:52:25|0.039574
13:52:26|0.039574
13:52:27|0.039575
13:52:28|0.039575
13:52:29|0.039581
13:52:30|0.039573
13:52:31|0.039582
13:52:32|0.039576
13:52:33|0.039573
13:52:34|0.039572
13:52:35|0.039572
13:52:36|0.039582
13:52:37|0.039582
13:52:39|0.039577
13:52:40|0.039582
13:52:40|0.039578
13:52:42|0.039577
13:52:43|0.039569
13:52:44|0.039563
13:52:45|0.039566
13:52:46|0.039561
13:52:47|0.039564
13:52:48|0.039564
13:52:49|0.039545
13:52:50|0.039545
13:52:51|0.039545
13:52:52|0.039548
13:52:53|0.039552
13:52:54|0.03956
13:52:55|0.039562
13:52:56|0.039563
13:52:58|0.039563
13:52:58|0.039563
13:53:00|0.039571
13:53:01|0.039571
13:53:01|0.039571
13:53:03|0.039572
13:53:04|0.039572
13:53:04|0.039552
13:53:06|0.039552
13:53:06|0.039552
13:53:08|0.039533
13:53:10|0.039522
13:53:11|0.03952
13:53:12|0.039516
13:53:12|0.039513
13:53:14|0.039529
13:53:15|0.039539
13:53:16|0.039547
13:53:17|0.039547
13:53:18|0.039547
13:53:19|0.039548
13:53:20|0.039555
13:53:21|0.039544
13:53:22|0.039544
13:53:23|0.039556
13:53:24|0.039571
13:53:25|0.039568
13:53:26|0.039572
13:53:27|0.03958
13:53:28|0.039595
13:53:29|0.039587
13:53:30|0.039591
13:53:31|0.039591
13:53:32|0.039601
13:53:33|0.039592
13:53:34|0.039615
13:53:35|0.039624
13:53:36|0.039599
13:53:37|0.039592
13:53:38|0.039592
13:53:39|0.039592
13:53:40|0.039589
13:53:42|0.039591
13:53:42|0.039579
13:53:43|0.039572
13:53:44|0.03958
13:53:46|0.03958
13:53:46|0.039596
13:53:47|0.03959
13:53:48|0.039583
13:53:49|0.039576
13:53:50|0.03959
13:53:52|0.039595
13:53:53|0.039631
13:53:54|0.039658
13:53:55|0.039637
13:53:56|0.039636
13:53:58|0.03966
13:53:59|0.039664
13:53:59|0.039663
13:54:00|0.039666
13:54:01|0.039636
13:54:03|0.039639
13:54:03|0.03968
13:54:05|0.039726
13:54:06|0.039723
13:54:07|0.039749
13:54:08|0.039749
13:54:09|0.039749
13:54:10|0.039751
13:54:12|0.039744
13:54:12|0.039757
13:54:13|0.039773
13:54:15|0.039782
13:54:15|0.039782
13:54:16|0.039782
13:54:17|0.039782
13:54:18|0.039782
13:54:19|0.039784
13:54:20|0.039776
13:54:21|0.039776
13:54:22|0.039776
13:54:23|0.039776
13:54:25|0.039776
13:54:25|0.039787
13:54:28|0.039787
13:54:29|0.039783
13:54:29|0.039813
13:54:30|0.039813
13:54:31|0.0398
13:54:33|0.039804
13:54:33|0.039824
13:54:34|0.039826
13:54:36|0.039817
13:54:37|0.039832
13:54:38|0.039817
13:54:39|0.039806
13:54:40|0.039806
13:54:41|0.039808
13:54:42|0.039815
13:54:43|0.039815
13:54:44|0.039812
13:54:45|0.039811
13:54:46|0.039803
13:54:48|0.039803
13:54:48|0.0398
13:54:50|0.039759
13:54:51|0.039757
13:54:51|0.039749
13:54:54|0.039729
13:54:54|0.039729
13:54:55|0.039729
13:54:57|0.03975
13:54:58|0.03975
13:54:59|0.03975
13:55:00|0.039805
13:55:01|0.039832
13:55:02|0.03984
13:55:03|0.039847
13:55:04|0.03986
13:55:05|0.03986
13:55:06|0.039845
13:55:07|0.039845
13:55:08|0.039845
13:55:09|0.03982
13:55:11|0.039822
13:55:11|0.039826
13:55:12|0.039826
13:55:13|0.039818
13:55:14|0.039835
13:55:16|0.039819
13:55:17|0.03982
13:55:18|0.03982
13:55:19|0.03982
13:55:20|0.03982
13:55:21|0.039842
13:55:22|0.039862
13:55:23|0.039862
13:55:24|0.039862
13:55:25|0.039863
13:55:26|0.039853
13:55:27|0.039853
13:55:28|0.039848
13:55:29|0.039848
13:55:30|0.039845
13:55:32|0.039838
13:55:33|0.039853
13:55:34|0.039853
13:55:35|0.039858
13:55:36|0.039841
13:55:37|0.039861
13:55:38|0.039861
13:55:39|0.039862
13:55:40|0.039862
13:55:41|0.039862
13:55:42|0.039862
13:55:43|0.039858
13:55:44|0.039854
13:55:45|0.039856
13:55:46|0.039856
13:55:47|0.039856
13:55:48|0.039866
13:55:49|0.039884
13:55:50|0.039868
13:55:51|0.039868
13:55:52|0.039868
13:55:53|0.039858
13:55:55|0.039861
13:55:56|0.03985
13:55:58|0.039856
13:55:59|0.039856
13:55:59|0.039844
13:56:00|0.039825
13:56:01|0.039839
13:56:03|0.039839
13:56:04|0.039839
13:56:05|0.039813
13:56:06|0.039821
13:56:07|0.039797
13:56:09|0.039812
13:56:10|0.039831
13:56:10|0.039831
13:56:11|0.039831
13:56:13|0.039833
13:56:14|0.039833
13:56:14|0.039833
13:56:16|0.039833
13:56:16|0.039833
13:56:17|0.039823
13:56:18|0.039843
13:56:19|0.039843
13:56:21|0.039857
13:56:22|0.039857
13:56:22|0.039857
13:56:23|0.039857
13:56:24|0.039857
13:56:26|0.039857
13:56:27|0.039857
13:56:27|0.039822
13:56:29|0.039805
13:56:29|0.039785
13:56:31|0.039788
13:56:32|0.039788
13:56:33|0.039788
13:56:34|0.039788
13:56:35|0.039794
13:56:35|0.039794
13:56:37|0.03978
13:56:38|0.03978
13:56:39|0.039765
13:56:40|0.039762
13:56:41|0.039765
13:56:42|0.039772
13:56:43|0.03979
13:56:44|0.03979
13:56:45|0.03979
13:56:46|0.039801
13:56:47|0.039801
13:56:48|0.039801
13:56:49|0.039794
13:56:50|0.039791
13:56:51|0.039808
13:56:52|0.0398
13:56:53|0.039778
13:56:54|0.039762
13:56:56|0.039762
13:56:56|0.039754
13:56:57|0.039754
13:56:58|0.039739
13:56:59|0.039697
13:57:00|0.039686
13:57:01|0.039676
13:57:02|0.03968
13:57:04|0.039715
13:57:05|0.03966
13:57:06|0.039643
13:57:07|0.039635
13:57:08|0.03962
13:57:09|0.03962
13:57:10|0.03962
13:57:11|0.039661
13:57:12|0.039663
13:57:13|0.039637
13:57:14|0.039645
13:57:15|0.039645
13:57:17|0.039645
13:57:17|0.039645
13:57:18|0.03967
13:57:19|0.039663
13:57:20|0.039646
13:57:22|0.039648
13:57:22|0.039644
13:57:24|0.039644
13:57:24|0.039644
13:57:25|0.039644
13:57:27|0.039644
13:57:28|0.039644
13:57:29|0.039647
13:57:30|0.039661
13:57:31|0.039671
13:57:32|0.03968
13:57:33|0.039655
13:57:34|0.03966
13:57:36|0.039661
13:57:37|0.039669
13:57:37|0.039668
13:57:38|0.039677
13:57:40|0.039677
13:57:40|0.03968
13:57:42|0.03968
13:57:42|0.039693
13:57:44|0.039691
13:57:44|0.039691
13:57:46|0.039679
13:57:47|0.039679
13:57:47|0.039679
13:57:49|0.039679
13:57:49|0.039679
13:57:51|0.039676
13:57:52|0.039682
13:57:52|0.039682
13:57:53|0.039682
13:57:54|0.039682
13:57:56|0.039682
13:57:58|0.039682
13:57:59|0.039692
13:58:00|0.039692
13:58:02|0.039692
13:58:03|0.039692
13:58:03|0.039692
13:58:05|0.039668
13:58:06|0.039668
13:58:07|0.03968
13:58:09|0.039687
13:58:09|0.039698
13:58:10|0.039706
13:58:11|0.039737
13:58:13|0.039746
13:58:14|0.03974
13:58:15|0.03975
13:58:16|0.03975
13:58:17|0.039767
13:58:18|0.039767
13:58:19|0.039766
13:58:21|0.039779
13:58:21|0.039791
13:58:23|0.039792
13:58:24|0.039799
13:58:25|0.039761
13:58:26|0.039775
13:58:27|0.039775
13:58:28|0.039775
13:58:29|0.039784
13:58:30|0.039784
13:58:31|0.039784
13:58:32|0.039784
13:58:32|0.039773
13:58:33|0.039773
13:58:35|0.039773
13:58:36|0.03975
13:58:37|0.039723
13:58:38|0.039723
13:58:39|0.039723
13:58:40|0.039739
13:58:41|0.039739
13:58:42|0.039739
13:58:43|0.039729
13:58:44|0.039716
13:58:45|0.039716
13:58:46|0.039731
13:58:47|0.039731
13:58:48|0.039728
13:58:49|0.039715
13:58:50|0.039717
13:58:51|0.039717
13:58:52|0.039717
13:58:53|0.039704
13:58:54|0.039696
13:58:56|0.039696
13:58:57|0.039692
13:58:58|0.039692
13:59:00|0.039691
13:59:01|0.039694
13:59:02|0.039702
13:59:04|0.039696
13:59:04|0.039704
13:59:05|0.039704
13:59:07|0.039707
13:59:07|0.039696
13:59:09|0.039673
13:59:09|0.039673
13:59:11|0.039673
13:59:11|0.039671
13:59:13|0.039674
13:59:13|0.039668
13:59:14|0.039674
13:59:16|0.039668
13:59:17|0.039664
13:59:18|0.039666
13:59:18|0.039666
13:59:20|0.039665
13:59:22|0.039665
13:59:22|0.039672
13:59:23|0.039672
13:59:24|0.039658
13:59:26|0.039658
13:59:27|0.039658
13:59:28|0.039658
13:59:29|0.039674
13:59:30|0.039674
13:59:31|0.039674
13:59:32|0.039674
13:59:33|0.039674
13:59:34|0.039674
13:59:35|0.039668
13:59:36|0.039668
13:59:37|0.039668
13:59:38|0.039662
13:59:39|0.039662
13:59:40|0.039662
13:59:41|0.039658
13:59:42|0.039658
13:59:43|0.039649
13:59:44|0.039649
13:59:45|0.039649
13:59:46|0.039649
13:59:47|0.03964
13:59:48|0.03964
13:59:49|0.039629
13:59:50|0.039629
13:59:51|0.039629
13:59:52|0.039616
13:59:54|0.039616
13:59:55|0.039618
13:59:56|0.039618
13:59:56|0.039611
13:59:58|0.039611
14:00:00|0.0396
14:00:02|0.039599
14:00:03|0.03958
14:00:05|0.039553
14:00:06|0.039573
14:00:07|0.039573
14:00:08|0.039578
14:00:09|0.039578
14:00:10|0.039578
14:00:11|0.039578
14:00:12|0.039561
14:00:13|0.039562
14:00:14|0.039577
14:00:15|0.039581
14:00:17|0.039581
14:00:17|0.039574
14:00:18|0.039574
14:00:19|0.039574
14:00:20|0.039557
14:00:21|0.039547
14:00:22|0.039526
14:00:23|0.039527
14:00:24|0.039519
14:00:25|0.039512
14:00:26|0.039514
14:00:27|0.039535
14:00:29|0.039559
14:00:29|0.039559
14:00:30|0.039551
14:00:31|0.039551
14:00:32|0.039588
14:00:34|0.039593
14:00:34|0.039593
14:00:36|0.039569
14:00:36|0.03959
14:00:37|0.039584
14:00:38|0.039589
14:00:39|0.039583
14:00:40|0.039583
14:00:41|0.039588
14:00:43|0.039588
14:00:43|0.039588
14:00:45|0.039589
14:00:46|0.039589
14:00:47|0.039589
14:00:48|0.039618
14:00:49|0.039618
14:00:50|0.039618
14:00:51|0.039611
14:00:52|0.039611
14:00:53|0.039611
14:00:54|0.039611
14:00:55|0.039581
14:00:56|0.039572
14:00:57|0.039572
14:00:58|0.039547
14:00:59|0.039543
14:01:00|0.039542
14:01:01|0.039553
14:01:02|0.039562
14:01:03|0.039564
14:01:05|0.039564
14:01:05|0.039574
14:01:07|0.039574
14:01:07|0.039574
14:01:09|0.039611
14:01:09|0.039618
14:01:10|0.039618
14:01:12|0.039607
14:01:12|0.039607
14:01:13|0.039598
14:01:14|0.039597
14:01:16|0.039597
14:01:16|0.039597
14:01:17|0.039597
14:01:19|0.039597
14:01:20|0.039596
14:01:20|0.039574
14:01:22|0.039601
14:01:22|0.039601
14:01:23|0.039582
14:01:24|0.039561
14:01:25|0.039562
14:01:27|0.039562
14:01:28|0.039562
14:01:29|0.039562
14:01:30|0.039579
14:01:31|0.039579
14:01:32|0.039597
14:01:33|0.039597
14:01:34|0.039553
14:01:35|0.039553
14:01:36|0.03957
14:01:37|0.039588
14:01:38|0.039608
14:01:39|0.039598
14:01:40|0.039598
14:01:41|0.039598
14:01:42|0.039605
14:01:43|0.039598
14:01:44|0.039588
14:01:45|0.039588
14:01:46|0.039588
14:01:47|0.039594
14:01:48|0.03958
14:01:49|0.039582
14:01:50|0.039582
14:01:51|0.039585
14:01:52|0.039561
14:01:53|0.039564
14:01:54|0.039564
14:01:55|0.039552
14:01:56|0.039529
14:01:57|0.03953
14:01:58|0.039514
14:01:59|0.039514
14:02:00|0.039493
14:02:01|0.039522
14:02:03|0.039508
14:02:03|0.039483
14:02:05|0.039482
14:02:07|0.039478
14:02:08|0.039504
14:02:09|0.039516
14:02:10|0.039482
14:02:11|0.039482
14:02:12|0.039484
14:02:13|0.039464
14:02:14|0.039453
14:02:15|0.039443
14:02:16|0.039417
14:02:17|0.039446
14:02:18|0.039477
14:02:19|0.039482
14:02:20|0.039507
14:02:21|0.039523
14:02:22|0.039514
14:02:23|0.039532
14:02:24|0.039539
14:02:25|0.039514
14:02:26|0.039524
14:02:28|0.039524
14:02:29|0.03954
14:02:30|0.03956
14:02:30|0.03956
14:02:31|0.039542
14:02:33|0.039538
14:02:33|0.039546
14:02:35|0.039546
14:02:35|0.039546
14:02:37|0.039527
14:02:38|0.039527
14:02:38|0.039546
14:02:39|0.039557
14:02:40|0.039557
14:02:41|0.039557
14:02:42|0.039557
14:02:43|0.039576
14:02:44|0.039593
14:02:45|0.039606
14:02:46|0.039616
14:02:47|0.039605
14:02:48|0.039628
14:02:49|0.039643
14:02:51|0.039656
14:02:51|0.039645
14:02:52|0.039613
14:02:53|0.039621
14:02:55|0.039623
14:02:55|0.039655
14:02:56|0.039655
14:02:57|0.039644
14:02:59|0.039631
14:02:59|0.039625
14:03:01|0.039626
14:03:02|0.03967
14:03:04|0.039678
14:03:05|0.039693
14:03:07|0.039693
14:03:08|0.039705
14:03:09|0.039713
14:03:10|0.039718
14:03:11|0.039731
14:03:12|0.039713
14:03:13|0.039719
14:03:14|0.039699
14:03:15|0.039691
14:03:16|0.039697
14:03:17|0.039694
14:03:18|0.039687
14:03:19|0.03969
14:03:20|0.039691
14:03:21|0.039691
14:03:22|0.039691
14:03:23|0.039693
14:03:24|0.039693
14:03:26|0.039688
14:03:26|0.039688
14:03:28|0.03968
14:03:29|0.039671
14:03:30|0.039671
14:03:30|0.039658
14:03:31|0.039666
14:03:32|0.039678
14:03:33|0.039678
14:03:34|0.03967
14:03:36|0.03967
14:03:37|0.039676
14:03:38|0.039678
14:03:38|0.03968
14:03:39|0.039677
14:03:41|0.039677
14:03:41|0.039677
14:03:43|0.039682
14:03:44|0.039682
14:03:45|0.039682
14:03:46|0.039688
14:03:47|0.039709
14:03:47|0.039676
14:03:48|0.039694
14:03:49|0.039694
14:03:51|0.039714
14:03:51|0.039714
14:03:53|0.039714
14:03:54|0.039714
14:03:55|0.039714
14:03:56|0.039714
14:03:57|0.039714
14:03:58|0.039739
14:03:59|0.039739
14:04:00|0.039739
14:04:01|0.039739
14:04:02|0.039736
14:04:04|0.039755
14:04:04|0.039762
14:04:06|0.039762
14:04:07|0.039763
14:04:08|0.039766
14:04:09|0.039755
14:04:10|0.039711
14:04:11|0.039755
14:04:12|0.03976
14:04:13|0.039769
14:04:14|0.039766
14:04:15|0.03978
14:04:16|0.03984
14:04:17|0.039791
14:04:18|0.039786
14:04:19|0.039761
14:04:20|0.039784
14:04:21|0.039785
14:04:22|0.039756
14:04:23|0.039755
14:04:24|0.039728
14:04:25|0.03977
14:04:26|0.039759
14:04:27|0.03977
14:04:28|0.039781
14:04:30|0.03978
14:04:30|0.039806
14:04:31|0.039806
14:04:32|0.039806
14:04:34|0.039756
14:04:34|0.039747
14:04:35|0.039733
14:04:36|0.039728
14:04:37|0.039716
14:04:39|0.039697
14:04:40|0.039658
14:04:41|0.039652
14:04:42|0.039658
14:04:43|0.039676
14:04:44|0.039676
14:04:45|0.03969
14:04:46|0.03971
14:04:47|0.03971
14:04:48|0.039682
14:04:49|0.039695
14:04:50|0.039695
14:04:51|0.039695
14:04:52|0.039684
14:04:53|0.039671
14:04:54|0.03965
14:04:55|0.039648
14:04:56|0.039648
14:04:57|0.039648
14:04:58|0.039648
14:04:59|0.039648
14:05:00|0.039643
14:05:01|0.039636
14:05:02|0.039631
14:05:03|0.039608
14:05:04|0.039583
14:05:05|0.03959
14:05:06|0.03958
14:05:07|0.039573
14:05:08|0.03959
14:05:09|0.03959
14:05:10|0.039555
14:05:12|0.039558
14:05:13|0.039558
14:05:14|0.039582
14:05:15|0.03957
14:05:16|0.039546
14:05:17|0.03954
14:05:18|0.03954
14:05:19|0.03954
14:05:19|0.039532
14:05:21|0.039531
14:05:22|0.039556
14:05:23|0.039566
14:05:24|0.039554
14:05:25|0.039555
14:05:26|0.039566
14:05:27|0.039556
14:05:28|0.039547
14:05:29|0.03957
14:05:30|0.03956
14:05:31|0.03956
14:05:32|0.03956
14:05:33|0.03956
14:05:34|0.039545
14:05:35|0.039546
14:05:36|0.039534
14:05:37|0.039534
14:05:38|0.039534
14:05:39|0.039534
14:05:40|0.039543
14:05:41|0.039543
14:05:42|0.03955
14:05:43|0.039557
14:05:44|0.039557
14:05:45|0.039564
14:05:46|0.039564
14:05:47|0.039564
14:05:48|0.039559
14:05:49|0.039565
14:05:50|0.039566
14:05:51|0.039574
14:05:52|0.039572
14:05:53|0.039569
14:05:54|0.039569
14:05:55|0.039548
14:05:56|0.03955
14:05:57|0.03955
14:05:58|0.03955
14:05:59|0.03955
14:06:00|0.039565
14:06:01|0.039565
14:06:02|0.039565
14:06:04|0.039564
14:06:04|0.039565
14:06:06|0.039537
14:06:07|0.039532
14:06:08|0.039532
14:06:09|0.039532
14:06:10|0.03955
14:06:10|0.039543
14:06:11|0.039531
14:06:13|0.039539
14:06:13|0.039539
14:06:15|0.039531
14:06:16|0.039516
14:06:17|0.039516
14:06:18|0.039515
14:06:20|0.039502
14:06:21|0.039502
14:06:21|0.039502
14:06:23|0.039501
14:06:24|0.039489
14:06:25|0.039489
14:06:26|0.039503
14:06:27|0.03948
14:06:28|0.039489
14:06:29|0.039497
14:06:30|0.039507
14:06:31|0.039484
14:06:32|0.03949
14:06:33|0.039462
14:06:34|0.039462
14:06:35|0.039453
14:06:36|0.039444
14:06:37|0.039444
14:06:38|0.039432
14:06:39|0.039426
14:06:40|0.039418
14:06:41|0.039402
14:06:42|0.039408
14:06:43|0.039408
14:06:44|0.039408
14:06:45|0.039396
14:06:46|0.039393
14:06:47|0.03939
14:06:48|0.039404
14:06:50|0.039381
14:06:50|0.039345
14:06:51|0.039353
14:06:52|0.039368
14:06:53|0.039368
14:06:55|0.039341
14:06:55|0.039353
14:06:56|0.039355
14:06:57|0.039375
14:06:58|0.039375
14:06:59|0.039384
14:07:01|0.039367
14:07:02|0.039359
14:07:02|0.039374
14:07:04|0.039381
14:07:05|0.039407
14:07:06|0.039387
14:07:07|0.039375
14:07:08|0.039379
14:07:10|0.039392
14:07:11|0.039389
14:07:11|0.039388
14:07:13|0.039388
14:07:14|0.03938
14:07:15|0.039389
14:07:16|0.039381
14:07:17|0.039372
14:07:19|0.039381
14:07:19|0.039381
14:07:20|0.039372
14:07:22|0.039369
14:07:23|0.039373
14:07:23|0.039373
14:07:24|0.039397
14:07:25|0.039397
14:07:26|0.03941
14:07:28|0.0394
14:07:28|0.039407
14:07:29|0.0394
14:07:31|0.039412
14:07:32|0.039412
14:07:32|0.039409
14:07:34|0.039409
14:07:34|0.039429
14:07:35|0.039422
14:07:36|0.039423
14:07:37|0.039423
14:07:39|0.039411
14:07:40|0.039394
14:07:40|0.039394
14:07:41|0.039388
14:07:43|0.039388
14:07:44|0.039374
14:07:45|0.039374
14:07:46|0.039374
14:07:47|0.039386
14:07:47|0.039403
14:07:49|0.03942
14:07:50|0.039431
14:07:51|0.039436
14:07:52|0.039436
14:07:53|0.039399
14:07:54|0.039406
14:07:55|0.03941
14:07:56|0.039399
14:07:57|0.039418
14:07:58|0.039418
14:07:59|0.03943
14:08:00|0.03943
14:08:01|0.03943
14:08:02|0.039436
14:08:03|0.039443
14:08:04|0.03946
14:08:05|0.039458
14:08:06|0.039458
14:08:07|0.039458
14:08:09|0.039458
14:08:09|0.039445
14:08:10|0.039423
14:08:13|0.039423
14:08:14|0.039439
14:08:14|0.039451
14:08:15|0.039461
14:08:16|0.039461
14:08:17|0.039461
14:08:18|0.039461
14:08:20|0.039461
14:08:20|0.039484
14:08:21|0.039489
14:08:23|0.039481
14:08:24|0.0395
14:08:25|0.0395
14:08:25|0.03952
14:08:26|0.039507
14:08:27|0.039507
14:08:28|0.039507
14:08:29|0.039496
14:08:30|0.039488
14:08:31|0.039479
14:08:32|0.039459
14:08:33|0.039459
14:08:35|0.039459
14:08:36|0.039498
14:08:36|0.039487
14:08:37|0.039475
14:08:38|0.039482
14:08:39|0.039482
14:08:40|0.039487
14:08:42|0.039485
14:08:43|0.039485
14:08:44|0.039485
14:08:45|0.039485
14:08:46|0.039485
14:08:47|0.039485
14:08:48|0.039485
14:08:49|0.039488
14:08:50|0.039488
14:08:51|0.039482
14:08:52|0.039488
14:08:53|0.039488
14:08:54|0.039488
14:08:55|0.03949
14:08:56|0.039491
14:08:57|0.039458
14:08:58|0.039462
14:08:59|0.039462
14:09:01|0.039478
14:09:01|0.039478
14:09:02|0.039496
14:09:04|0.039496
14:09:04|0.039496
14:09:05|0.039486
14:09:07|0.039486
14:09:08|0.039476
14:09:09|0.039476
14:09:10|0.039476
14:09:11|0.039492
14:09:12|0.039491
14:09:13|0.039491
14:09:14|0.039495
14:09:15|0.039495
14:09:16|0.039486
14:09:17|0.039512
14:09:19|0.039512
14:09:19|0.0395
14:09:20|0.03952
14:09:22|0.039521
14:09:23|0.039521
14:09:24|0.039514
14:09:24|0.039514
14:09:25|0.039524
14:09:26|0.039524
14:09:28|0.039539
14:09:29|0.039564
14:09:29|0.039578
14:09:31|0.039593
14:09:32|0.039594
14:09:33|0.039597
14:09:35|0.039591
14:09:35|0.039591
14:09:36|0.039591
14:09:37|0.039591
14:09:38|0.039591
14:09:39|0.039615
14:09:40|0.039615
14:09:41|0.039621
14:09:42|0.039628
14:09:43|0.039628
14:09:44|0.039646
14:09:45|0.039646
14:09:46|0.039646
14:09:47|0.039646
14:09:49|0.039645
14:09:49|0.039642
14:09:50|0.03963
14:09:51|0.03963
14:09:52|0.039621
14:09:53|0.039621
14:09:54|0.039614
14:09:55|0.039622
14:09:56|0.039628
14:09:57|0.039619
14:09:58|0.039643
14:09:59|0.039643
14:10:00|0.039643
14:10:01|0.039654
14:10:02|0.039666
14:10:03|0.03967
14:10:04|0.039646
14:10:05|0.039624
14:10:06|0.039621
14:10:07|0.03962
14:10:08|0.039635
14:10:10|0.039664
14:10:11|0.039676
14:10:12|0.039676
14:10:14|0.039694
14:10:14|0.03967
14:10:16|0.03967
14:10:17|0.039667
14:10:18|0.039667
14:10:19|0.039651
14:10:20|0.039681
14:10:21|0.039654
14:10:22|0.039656
14:10:23|0.039656
14:10:24|0.03964
14:10:25|0.039646
14:10:26|0.039646
14:10:27|0.039605
14:10:28|0.039594
14:10:29|0.039581
14:10:30|0.039563
14:10:31|0.039564
14:10:32|0.039588
14:10:33|0.039601
14:10:34|0.039594
14:10:35|0.039586
14:10:36|0.039576
14:10:37|0.039572
14:10:38|0.039578
14:10:40|0.039578
14:10:40|0.039576
14:10:41|0.039596
14:10:42|0.039596
14:10:43|0.039596
14:10:44|0.039596
14:10:45|0.039596
14:10:47|0.0396
14:10:48|0.0396
14:10:48|0.0396
14:10:50|0.039623
14:10:51|0.039623
14:10:51|0.039619
14:10:52|0.039619
14:10:53|0.039619
14:10:54|0.039605
14:10:55|0.039604
14:10:56|0.039604
14:10:58|0.039604
14:10:58|0.039604
14:10:59|0.039607
14:11:01|0.039626
14:11:01|0.039626
14:11:03|0.039626
14:11:04|0.039626
14:11:04|0.039626
14:11:05|0.039602
14:11:07|0.039598
14:11:08|0.039592
14:11:08|0.039592
14:11:10|0.039592
14:11:11|0.039595
14:11:13|0.039595
14:11:13|0.039595
14:11:15|0.039578
14:11:16|0.039546
14:11:17|0.039567
14:11:19|0.03956
14:11:20|0.039529
14:11:20|0.039529
14:11:22|0.039529
14:11:23|0.039536
14:11:24|0.039531
14:11:25|0.039525
14:11:26|0.039522
14:11:27|0.039522
14:11:29|0.039517
14:11:29|0.039484
14:11:31|0.039484
14:11:32|0.039476
14:11:33|0.039465
14:11:35|0.039456
14:11:36|0.039453
14:11:37|0.03945
14:11:38|0.03945
14:11:38|0.039441
14:11:40|0.039441
14:11:41|0.039429
14:11:43|0.039432
14:11:43|0.03942
14:11:44|0.03942
14:11:46|0.039414
14:11:47|0.039411
14:11:48|0.039413
14:11:48|0.039384
14:11:49|0.03935
14:11:50|0.039383
14:11:51|0.039383
14:11:52|0.039383
14:11:53|0.039383
14:11:54|0.039402
14:11:55|0.039436
14:11:56|0.039436
14:11:58|0.039418
14:11:58|0.039418
14:11:59|0.039435
14:12:00|0.039435
14:12:02|0.039435
14:12:02|0.039411
14:12:04|0.03942
14:12:04|0.039407
14:12:06|0.039402
14:12:07|0.039434
14:12:08|0.039428
14:12:09|0.039428
14:12:10|0.039403
14:12:11|0.039442
14:12:13|0.039447
14:12:13|0.039442
14:12:14|0.039442
14:12:16|0.039453
14:12:16|0.039457
14:12:17|0.039448
14:12:19|0.039453
14:12:19|0.039446
14:12:21|0.039446
14:12:22|0.039447
14:12:23|0.039447
14:12:24|0.039452
14:12:25|0.03947
14:12:26|0.03947
14:12:27|0.039473
14:12:28|0.039482
14:12:29|0.039482
14:12:30|0.039482
14:12:31|0.039487
14:12:32|0.039507
14:12:34|0.039512
14:12:35|0.039527
14:12:36|0.03953
14:12:37|0.039541
14:12:38|0.039541
14:12:39|0.039541
14:12:41|0.039541
14:12:42|0.039549
14:12:43|0.039548
14:12:44|0.039546
14:12:44|0.039548
14:12:45|0.039552
14:12:47|0.039561
14:12:48|0.039561
14:12:49|0.039561
14:12:50|0.039561
14:12:51|0.039573
14:12:52|0.039591
14:12:53|0.039598
14:12:53|0.039609
14:12:54|0.039609
14:12:55|0.039609
14:12:57|0.039609
14:12:58|0.039609
14:12:59|0.039609
14:12:59|0.039551
14:13:01|0.039553
14:13:01|0.039538
14:13:03|0.039579
14:13:04|0.039579
14:13:05|0.039573
14:13:06|0.039569
14:13:07|0.039575
14:13:08|0.039584
14:13:10|0.039584
14:13:11|0.03958
14:13:13|0.03958
14:13:13|0.03958
14:13:14|0.039568
14:13:16|0.039605
14:13:17|0.039605
14:13:18|0.039587
14:13:18|0.039589
14:13:19|0.039589
14:13:21|0.039602
14:13:22|0.039606
14:13:23|0.039606
14:13:24|0.039606
14:13:25|0.039606
14:13:26|0.039606
14:13:27|0.039593
14:13:28|0.039593
14:13:29|0.039591
14:13:30|0.0396
14:13:32|0.0396
14:13:32|0.039604
14:13:33|0.039604
14:13:34|0.039597
14:13:35|0.039597
14:13:37|0.039597
14:13:38|0.039621
14:13:39|0.039628
14:13:39|0.039634
14:13:41|0.039639
14:13:42|0.039658
14:13:43|0.039646
14:13:43|0.039647
14:13:45|0.039654
14:13:46|0.039674
14:13:47|0.039684
14:13:48|0.039681
14:13:48|0.0397
14:13:50|0.039684
14:13:51|0.039666
14:13:52|0.039666
14:13:53|0.039658
14:13:54|0.039666
14:13:55|0.039686
14:13:56|0.039695
14:13:57|0.03969
14:13:58|0.039688
14:14:00|0.039688
14:14:01|0.039695
14:14:02|0.039695
14:14:02|0.039714
14:14:03|0.039721
14:14:05|0.03972
14:14:05|0.039718
14:14:07|0.039706
14:14:08|0.039706
14:14:09|0.039706
14:14:10|0.039693
14:14:11|0.039693
14:14:13|0.039709
14:14:14|0.039732
14:14:15|0.039726
14:14:16|0.039726
14:14:17|0.039718
14:14:18|0.039718
14:14:19|0.039713
14:14:20|0.039713
14:14:21|0.03971
14:14:22|0.03971
14:14:24|0.039717
14:14:24|0.039717
14:14:25|0.039717
14:14:26|0.039729
14:14:28|0.039729
14:14:28|0.039729
14:14:29|0.03973
14:14:30|0.03973
14:14:31|0.039727
14:14:33|0.039729
14:14:34|0.03973
14:14:35|0.039731
14:14:35|0.039731
14:14:36|0.039733
14:14:37|0.039712
14:14:39|0.039712
14:14:40|0.039719
14:14:40|0.03973
14:14:42|0.03973
14:14:43|0.03971
14:14:43|0.039706
14:14:45|0.039706
14:14:45|0.039706
14:14:47|0.039723
14:14:48|0.039723
14:14:49|0.039713
14:14:50|0.039719
14:14:51|0.039692
14:14:51|0.039702
14:14:53|0.039711
14:14:54|0.039741
14:14:55|0.039741
14:14:55|0.039739
14:14:57|0.039723
14:14:58|0.039723
14:14:59|0.039723
14:15:00|0.039734
14:15:01|0.039715
14:15:02|0.03973
14:15:03|0.039763
14:15:05|0.039731
14:15:05|0.039777
14:15:06|0.039767
14:15:07|0.03977
14:15:08|0.039777
14:15:09|0.039777
14:15:11|0.039775
14:15:11|0.039775
14:15:12|0.039775
14:15:15|0.039788
14:15:16|0.039793
14:15:17|0.039784
14:15:18|0.039784
14:15:20|0.039795
14:15:20|0.039844
14:15:21|0.039842
14:15:23|0.03985
14:15:25|0.039851
14:15:26|0.039852
14:15:27|0.039846
14:15:28|0.039842
14:15:28|0.039838
14:15:30|0.039838
14:15:31|0.039839
14:15:44|0.039883
14:15:46|0.03989
14:15:48|0.03991
14:15:49|0.039912
14:15:51|0.039895
14:15:52|0.039896
14:15:55|0.039911
14:15:57|0.0399
14:15:58|0.039898
14:15:59|0.039898
14:16:01|0.039919
14:16:02|0.039924
14:16:04|0.039928
14:16:05|0.039932
14:16:06|0.039932
14:16:08|0.039931
14:16:09|0.039923
14:16:11|0.039929
14:16:12|0.039933
14:16:14|0.039924
14:16:17|0.039922
14:16:19|0.039936
14:16:20|0.039935
14:16:23|0.039952
14:16:25|0.039957
14:16:27|0.039967
14:16:28|0.039987
14:16:30|0.039988
14:16:31|0.039991
14:16:34|0.039975
14:16:35|0.039976
14:16:37|0.039984
14:16:39|0.040007
14:16:41|0.040006
14:16:44|0.039993
14:16:45|0.040033
14:16:46|0.040058
14:16:47|0.040069
14:16:50|0.040072
14:16:51|0.04006
14:16:53|0.040086
14:16:55|0.040074
14:16:56|0.040074
14:16:58|0.040072
14:17:00|0.04007
14:17:05|0.040082
14:17:06|0.040082
14:17:08|0.040093
14:17:09|0.0401
14:17:11|0.04012
14:17:13|0.040103
14:17:14|0.040103
14:17:17|0.040079
14:17:18|0.040076
14:17:20|0.040085
14:17:22|0.040117
14:17:24|0.040132
14:17:25|0.04014
14:17:27|0.040138
14:17:28|0.040143
14:17:30|0.04014
14:17:32|0.040198
14:17:33|0.040166
14:17:35|0.040168
14:17:36|0.040171
14:17:37|0.040183
14:17:39|0.040186
14:17:40|0.040173
14:17:43|0.040199
14:17:44|0.0402
14:17:46|0.040197
14:17:47|0.040174
14:17:49|0.040188
14:17:51|0.040188
14:17:53|0.040188
14:17:55|0.040169
14:17:57|0.040188
14:17:59|0.040186
14:18:00|0.040187
14:18:01|0.040195
14:18:03|0.040186
14:18:04|0.040194
14:18:06|0.040185
14:18:07|0.040187
14:18:09|0.040176
14:18:10|0.040166
14:18:12|0.040159
14:18:15|0.040157
14:18:17|0.040128
14:18:18|0.040127
14:18:21|0.040127
14:18:23|0.040126
14:18:24|0.040136
14:18:26|0.04016
14:18:27|0.040185
14:18:29|0.040185
14:18:30|0.040185
14:18:32|0.04017
14:18:34|0.040173
14:18:35|0.040185
14:18:37|0.040208
14:18:38|0.040186
14:18:39|0.040193
14:18:41|0.040183
14:18:43|0.040184
14:18:44|0.040162
14:18:46|0.040114
14:18:48|0.040083
14:18:49|0.040058
14:18:50|0.040049
14:18:52|0.040087
14:18:53|0.040118
14:18:54|0.040096
14:18:56|0.040075
14:18:58|0.04007
14:19:01|0.040078
14:19:02|0.040042
14:19:04|0.040028
14:19:06|0.040034
14:19:07|0.04003
14:19:09|0.040018
14:19:10|0.039946
14:19:13|0.039958
14:19:15|0.039967
14:19:16|0.039986
14:19:17|0.039991
14:19:19|0.03999
14:19:20|0.039976
14:19:23|0.039979
14:19:24|0.039977
14:19:26|0.039977
14:19:27|0.039973
14:19:29|0.039979
14:19:32|0.039965
14:19:33|0.039946
14:19:35|0.039944
14:19:37|0.03991
14:19:38|0.03991
14:19:39|0.039916
14:19:40|0.039936
14:19:41|0.039936
14:19:43|0.03994
14:19:44|0.039945
14:19:46|0.039948
14:19:47|0.039948
14:19:49|0.039951
14:19:50|0.03995
14:19:51|0.03995
14:19:52|0.03995
14:19:54|0.039953
14:19:55|0.039955
14:19:56|0.039991
14:19:58|0.039991
14:19:59|0.039991
14:20:00|0.039986
14:20:02|0.039955
14:20:04|0.039959
14:20:07|0.040025
14:20:08|0.040025
14:20:10|0.040003
14:20:11|0.040011
14:20:13|0.040011
14:20:14|0.040011
14:20:15|0.03998
14:20:17|0.039967
14:20:19|0.039957
14:20:20|0.039943
14:20:22|0.039943
14:20:23|0.039957
14:20:32|0.039938
14:20:33|0.039932
14:20:35|0.039908
14:20:38|0.03995
14:20:39|0.039966
14:20:41|0.039966
14:20:43|0.039966
14:20:45|0.039974
14:20:46|0.039986
14:20:47|0.039977
14:20:49|0.04
14:20:50|0.039985
14:20:51|0.039985
14:20:53|0.039986
14:20:55|0.039969
14:20:56|0.03996
14:20:57|0.039955
14:20:58|0.039942
14:21:00|0.039942
14:21:01|0.039969
14:21:03|0.039966
14:21:04|0.039942
14:21:06|0.039928
14:21:07|0.039903
14:21:08|0.039901
14:21:10|0.039906
14:21:13|0.03991
14:21:15|0.039894
14:21:16|0.039892
14:21:18|0.039886
14:21:19|0.039892
14:21:21|0.039882
14:21:23|0.039866
14:21:25|0.039865
14:21:26|0.039866
14:21:28|0.039855
14:21:30|0.039855
14:21:31|0.039828
14:21:32|0.039809
14:21:34|0.039811
14:21:36|0.039796
14:21:37|0.039793
14:21:39|0.039822
14:21:41|0.0398
14:21:42|0.039803
14:21:44|0.03979
14:21:46|0.03979
14:21:47|0.039839
14:21:49|0.039825
14:21:50|0.039825
14:21:51|0.039829
14:21:52|0.039832
14:21:54|0.039821
14:21:55|0.039825
14:21:56|0.039818
14:21:58|0.039812
14:21:59|0.03984
14:22:01|0.039841
14:22:03|0.039845
14:22:04|0.039841
14:22:06|0.039825
14:22:07|0.039825
14:22:09|0.039822
14:22:10|0.039822
14:22:12|0.039822
14:22:13|0.039822
14:22:15|0.039841
14:22:16|0.039827
14:22:17|0.039827
14:22:19|0.039792
14:22:20|0.039784
14:22:23|0.039837
14:22:24|0.03981
14:22:26|0.03981
14:22:27|0.039816
14:22:29|0.0398
14:22:30|0.039768
14:22:32|0.039742
14:22:33|0.039742
14:22:35|0.039804
14:22:37|0.039814
14:22:38|0.039814
14:22:40|0.039826
14:22:41|0.039826
14:22:45|0.039803
14:22:47|0.039838
14:22:49|0.03984
14:22:51|0.039795
14:22:53|0.0398
14:22:54|0.039823
14:22:55|0.039814
14:22:58|0.039794
14:23:00|0.03983
14:23:01|0.03983
14:23:02|0.039829
14:23:04|0.039826
14:23:05|0.039822
14:23:06|0.039822
14:23:08|0.03983
14:23:10|0.039847
14:23:11|0.039872
14:23:13|0.039875
14:23:14|0.039885
14:23:15|0.03988
14:23:17|0.039904
14:23:18|0.039904
14:23:20|0.039915
14:23:22|0.039928
14:23:24|0.039937
14:23:27|0.039953
14:23:29|0.039938
14:23:30|0.039938
14:23:31|0.039937
14:23:32|0.039929
14:23:34|0.039974
14:23:37|0.039963
14:23:38|0.039967
14:23:40|0.039963
14:23:41|0.039963
14:23:43|0.039991
14:23:44|0.039997
14:23:49|0.040006
14:23:50|0.040006
14:23:51|0.04001
14:23:53|0.040002
14:23:54|0.040013
14:23:55|0.040007
14:23:57|0.040017
14:23:58|0.040018
14:23:59|0.040039
14:24:01|0.040039
14:24:02|0.040044
14:24:04|0.040041
14:24:06|0.040061
14:24:09|0.040036
14:24:10|0.040026
14:24:11|0.040026
14:24:12|0.040016
14:24:14|0.040049
14:24:15|0.040049
14:24:16|0.040052
14:24:17|0.040052
14:24:19|0.040052
14:24:20|0.040049
14:24:23|0.040027
14:24:24|0.040045
14:24:25|0.040049
14:24:27|0.040049
14:24:28|0.040049
14:24:30|0.04005
14:24:32|0.040049
14:24:34|0.040067
14:24:35|0.04007
14:24:37|0.04007
14:24:38|0.040068
14:24:40|0.040043
14:24:41|0.040084
14:24:43|0.040084
14:24:44|0.040085
14:24:45|0.040045
14:24:48|0.040033
14:24:49|0.040042
14:24:51|0.040051
14:24:52|0.040056
14:24:53|0.040056
14:24:55|0.040044
14:24:56|0.040044
14:24:58|0.040039
14:24:59|0.04004
14:25:00|0.040017
14:25:03|0.039991
14:25:04|0.039999
14:25:06|0.039974
14:25:07|0.039973
14:25:09|0.039995
14:25:10|0.039961
14:25:11|0.039983
14:25:13|0.039984
14:25:14|0.039974
14:25:15|0.039986
14:25:17|0.03999
14:25:19|0.039982
14:25:20|0.039955
14:25:21|0.039963
14:25:23|0.039984
14:25:25|0.039984
14:25:26|0.039984
14:25:28|0.039974
14:25:30|0.039974
14:25:31|0.039991
14:25:33|0.040003
14:25:35|0.039978
14:25:37|0.040015
14:25:39|0.040004
14:25:40|0.039988
14:25:41|0.039968
14:25:42|0.039962
14:25:45|0.03996
14:25:47|0.039986
14:25:49|0.039983
14:25:51|0.039991
14:25:52|0.040007
14:25:54|0.040007
14:25:55|0.040007
14:25:57|0.039993
14:25:58|0.039993
14:26:00|0.039985
14:26:01|0.039989
14:26:03|0.040005
14:26:04|0.040005
14:26:05|0.040002
14:26:06|0.040005
14:26:08|0.040005
14:26:09|0.040015
14:26:10|0.040006
14:26:11|0.040002
14:26:13|0.040014
14:26:14|0.039988
14:26:16|0.040007
14:26:17|0.040007
14:26:18|0.039995
14:26:20|0.040033
14:26:21|0.04005
14:26:22|0.04005
14:26:23|0.04005
14:26:26|0.040054
14:26:28|0.040054
14:26:30|0.040025
14:26:31|0.040011
14:26:34|0.040015
14:26:35|0.040026
14:26:37|0.040026
14:26:39|0.040011
14:26:40|0.040011
14:26:42|0.040011
14:26:43|0.040018
14:26:44|0.040018
14:26:46|0.040018
14:26:47|0.040024
14:26:49|0.040024
14:26:51|0.040028
14:26:53|0.040047
14:26:54|0.040056
14:26:55|0.040056
14:26:58|0.040054
14:26:59|0.04004
14:27:00|0.04004
14:27:06|0.040064
14:27:08|0.040052
14:27:09|0.040047
14:27:10|0.04004
14:27:12|0.040039
14:27:13|0.040039
14:27:14|0.040048
14:27:15|0.040048
14:27:17|0.040048
14:27:19|0.04003
14:27:20|0.040026
14:27:22|0.040023
14:27:23|0.040015
14:27:26|0.040033
14:27:27|0.040039
14:27:30|0.040048
14:27:31|0.040048
14:27:33|0.040048
14:27:34|0.040017
14:27:36|0.040004
14:27:37|0.040009
14:27:39|0.040022
14:27:40|0.040022
14:27:41|0.040022
14:27:43|0.040022
14:27:45|0.040003
14:27:46|0.040003
14:27:48|0.039997
14:27:49|0.040036
14:27:51|0.040001
14:27:52|0.040001
14:27:53|0.040001
14:27:55|0.040022
14:27:56|0.040028
14:27:57|0.040028
14:27:59|0.040028
14:28:00|0.040028
14:28:02|0.040034
14:28:03|0.040034
14:28:04|0.040034
14:28:06|0.040034
14:28:08|0.040002
14:28:10|0.040011
14:28:11|0.040011
14:28:12|0.040013
14:28:14|0.040016
14:28:16|0.040016
14:28:18|0.040028
14:28:19|0.040038
14:28:21|0.040038
14:28:22|0.040004
14:28:24|0.039991
14:28:25|0.039991
14:28:26|0.039991
14:28:28|0.039985
14:28:30|0.039981
14:28:32|0.039982
14:28:34|0.039982
14:28:36|0.039973
14:28:38|0.039984
14:28:39|0.039983
14:28:41|0.039981
14:28:42|0.039982
14:28:44|0.039987
14:28:45|0.039981
14:28:47|0.039973
14:28:48|0.039973
14:28:51|0.03998
14:28:52|0.03998
14:28:55|0.039974
14:28:56|0.03998
14:28:58|0.03998
14:28:59|0.03998
14:29:00|0.040008
14:29:02|0.040008
14:29:05|0.040007
14:29:06|0.040015
14:29:08|0.040024
14:29:10|0.04
14:29:11|0.04
14:29:13|0.04
14:29:15|0.040003
14:29:17|0.040015
14:29:18|0.040015
14:29:19|0.040018
14:29:21|0.040018
14:29:22|0.040029
14:29:23|0.040069
14:29:24|0.040048
14:29:26|0.040048
14:29:28|0.040102
14:29:30|0.040234
14:29:32|0.040329
14:29:36|0.040293
14:29:37|0.040271
14:29:40|0.040272
14:29:41|0.040279
14:29:43|0.040283
14:29:45|0.040283
14:29:47|0.040297
14:29:48|0.040301
14:29:50|0.040295
14:29:51|0.040298
14:29:52|0.040308
14:29:54|0.04028
14:29:56|0.040281
14:29:59|0.040268
14:30:00|0.04026
14:30:02|0.040303
14:30:03|0.040305
14:30:04|0.040281
14:30:08|0.040242
14:30:09|0.040216
14:30:10|0.040194
14:30:11|0.040193
14:30:13|0.040193
14:30:14|0.040248
14:30:16|0.040259
14:30:17|0.040273
14:30:19|0.040235
14:30:20|0.040203
14:30:21|0.0402
14:30:23|0.040213
14:30:24|0.040216
14:30:26|0.040248
14:30:28|0.040322
14:30:30|0.040322
14:30:32|0.04036
14:30:33|0.040345
14:30:35|0.040345
14:30:36|0.04034
14:30:38|0.040325
14:30:39|0.040325
14:30:40|0.040345
14:30:41|0.040345
14:30:43|0.040346
14:30:46|0.040345
14:30:47|0.040378
14:30:49|0.040397
14:30:50|0.040402
14:30:51|0.040382
14:30:53|0.040419
14:30:54|0.040428
14:30:56|0.040428
14:30:57|0.040436
14:30:59|0.04044
14:31:01|0.040445
14:31:03|0.040437
14:31:04|0.040411
14:31:05|0.040372
14:31:07|0.040364
14:31:09|0.040404
14:31:10|0.04042
14:31:11|0.040412
14:31:13|0.040412
14:31:15|0.040439
14:31:16|0.04042
14:31:17|0.040423
14:31:20|0.040397
14:31:22|0.040406
14:31:23|0.040417
14:31:25|0.040435
14:31:27|0.040464
14:31:29|0.040446
14:31:31|0.040448
14:31:34|0.040443
14:31:36|0.040464
14:31:39|0.04046
14:31:41|0.040448
14:31:43|0.040466
14:31:44|0.040475
14:31:46|0.040472
14:31:48|0.040457
14:31:50|0.04045
14:31:51|0.040449
14:31:53|0.040453
14:31:55|0.040458
14:31:57|0.040488
14:31:59|0.040495
14:32:00|0.040473
14:32:02|0.040539
14:32:03|0.04053
14:32:04|0.040562
14:32:05|0.040554
14:32:07|0.040608
14:32:09|0.04058
14:32:10|0.04057
14:32:11|0.040587
14:32:13|0.040623
14:32:14|0.040636
14:32:15|0.040613
14:32:17|0.040609
14:32:18|0.040592
14:32:20|0.040602
14:32:21|0.040608
14:32:23|0.040591
14:32:25|0.040558
14:32:26|0.040583
14:32:28|0.040594
14:32:29|0.040594
14:32:30|0.040594
14:32:32|0.040611
14:32:33|0.0406
14:32:35|0.040594
14:32:36|0.040608
14:32:38|0.040614
14:32:39|0.040621
14:32:41|0.040621
14:32:42|0.040606
14:32:43|0.04061
14:32:44|0.040618
14:32:46|0.040619
14:32:47|0.040635
14:32:49|0.040644
14:32:51|0.040642
14:32:52|0.040661
14:32:53|0.040654
14:32:54|0.040648
14:32:56|0.04066
14:32:57|0.040657
14:32:58|0.040657
14:33:00|0.040657
14:33:01|0.040657
14:33:03|0.040653
14:33:05|0.04065
14:33:08|0.040659
14:33:09|0.040683
14:33:10|0.040688
14:33:12|0.040688
14:33:14|0.040688
14:33:17|0.040676
14:33:18|0.040665
14:33:20|0.040656
14:33:21|0.040643
14:33:22|0.040633
14:33:24|0.040606
14:33:25|0.040606
14:33:27|0.040604
14:33:28|0.040609
14:33:29|0.040596
14:33:31|0.040593
14:33:33|0.040588
14:33:34|0.040588
14:33:35|0.040553
14:33:37|0.040555
14:33:39|0.040574
14:33:41|0.040575
14:33:44|0.040598
14:33:46|0.040595
14:33:47|0.040578
14:33:49|0.040599
14:33:50|0.04059
14:33:52|0.040599
14:33:53|0.040599
14:33:55|0.040575
14:33:56|0.04059
14:33:57|0.040622
14:33:59|0.040639
14:34:00|0.040669
14:34:01|0.040664
14:34:02|0.040695
14:34:03|0.040685
14:34:05|0.040669
14:34:06|0.040676
14:34:07|0.04069
14:34:09|0.04069
14:34:11|0.04069
14:34:12|0.040689
14:34:14|0.040678
14:34:16|0.040695
14:34:17|0.040689
14:34:18|0.040689
14:34:20|0.04071
14:34:21|0.040718
14:34:23|0.040722
14:34:24|0.040709
14:34:25|0.040712
14:34:27|0.040719
14:34:28|0.040719
14:34:31|0.040718
14:34:33|0.040731
14:34:35|0.040728
14:34:37|0.040737
14:34:39|0.040744
14:34:41|0.040728
14:34:42|0.040728
14:34:44|0.040722
14:34:46|0.040722
14:34:47|0.040717
14:34:48|0.040717
14:34:50|0.040697
14:34:51|0.040697
14:34:53|0.040703
14:34:54|0.040674
14:34:55|0.040699
14:34:57|0.040662
14:34:58|0.04067
14:35:00|0.040711
14:35:01|0.040711
14:35:02|0.040681
14:35:04|0.040681
14:35:06|0.040686
14:35:07|0.040704
14:35:08|0.040711
14:35:10|0.040717
14:35:11|0.040758
14:35:12|0.040744
14:35:14|0.040738
14:35:15|0.040721
14:35:16|0.040721
14:35:17|0.040715
14:35:19|0.04073
14:35:20|0.040706
14:35:21|0.040686
14:35:23|0.040755
14:35:25|0.04077
14:35:26|0.040752
14:35:27|0.040735
14:35:30|0.04072
14:35:31|0.040705
14:35:32|0.040726
14:35:34|0.040665
14:35:35|0.040656
14:35:38|0.040687
14:35:40|0.040742
14:35:41|0.040734
14:35:42|0.040729
14:35:43|0.040733
14:35:45|0.040733
14:35:46|0.040714
14:35:48|0.040709
14:35:51|0.040709
14:35:52|0.040714
14:35:54|0.04074
14:35:55|0.040739
14:35:56|0.040743
14:35:58|0.040725
14:35:59|0.040739
14:36:00|0.040756
14:36:02|0.040757
14:36:04|0.040782
14:36:05|0.040796
14:36:07|0.040846
14:36:09|0.040854
14:36:10|0.040822
14:36:11|0.040809
14:36:13|0.040849
14:36:15|0.040825
14:36:17|0.040817
14:36:18|0.040817
14:36:19|0.040823
14:36:21|0.040823
14:36:22|0.04085
14:36:25|0.040884
14:36:26|0.040866
14:36:29|0.04088
14:36:30|0.04088
14:36:31|0.040914
14:36:32|0.04092
14:36:34|0.040955
14:36:36|0.040949
14:36:38|0.040921
14:36:39|0.040935
14:36:41|0.04094
14:36:42|0.040892
14:36:43|0.040885
14:36:44|0.04097
14:36:46|0.040937
14:36:47|0.040919
14:36:49|0.04091
14:36:51|0.040878
14:36:52|0.040878
14:36:54|0.040892
14:36:56|0.040908
14:36:58|0.040939
14:36:59|0.040948
14:37:00|0.040944
14:37:01|0.04094
14:37:03|0.040944
14:37:04|0.040939
14:37:06|0.040941
14:37:08|0.040949
14:37:10|0.041017
14:37:11|0.04103
14:37:12|0.041063
14:37:13|0.041063
14:37:15|0.041075
14:37:17|0.041077
14:37:18|0.041085
14:37:19|0.041083
14:37:21|0.0411
14:37:22|0.041122
14:37:23|0.041126
14:37:25|0.041129
14:37:26|0.041139
14:37:27|0.0411
14:37:28|0.041112
14:37:30|0.041097
14:37:32|0.041105
14:37:34|0.04109
14:37:36|0.041129
14:37:37|0.041087
14:37:39|0.041113
14:37:40|0.041141
14:37:42|0.041179
14:37:43|0.041154
14:37:44|0.041154
14:37:45|0.041148
14:37:47|0.0411
14:37:48|0.041087
14:37:49|0.041069
14:37:51|0.041114
14:37:53|0.041142
14:37:54|0.041179
14:37:55|0.041166
14:37:57|0.041132
14:37:58|0.041145
14:38:00|0.041208
14:38:02|0.041232
14:38:03|0.041233
14:38:07|0.041218
14:38:08|0.041278
14:38:10|0.041254
14:38:11|0.041248
14:38:12|0.041295
14:38:13|0.041284
14:38:15|0.041252
14:38:16|0.041212
14:38:18|0.041246
14:38:19|0.041247
14:38:20|0.04124
14:38:21|0.041231
14:38:22|0.04117
14:38:23|0.041133
14:38:25|0.04118
14:38:26|0.041169
14:38:28|0.041201
14:38:29|0.041181
14:38:30|0.041194
14:38:32|0.041179
14:38:33|0.041165
14:38:36|0.041177
14:38:38|0.0412
14:38:40|0.041186
14:38:41|0.04121
14:38:44|0.04121
14:38:46|0.041224
14:38:47|0.041215
14:38:49|0.041209
14:38:51|0.04121
14:38:52|0.041208
14:38:53|0.041239
14:38:55|0.041261
14:38:56|0.041268
14:38:58|0.041267
14:38:59|0.041267
14:39:00|0.041302
14:39:01|0.041349
14:39:04|0.041332
14:39:05|0.041352
14:39:07|0.041356
14:39:08|0.04136
14:39:10|0.0414
14:39:11|0.041419
14:39:13|0.041444
14:39:15|0.041509
14:39:16|0.0415
14:39:18|0.041498
14:39:19|0.041579
14:39:20|0.041592
14:39:21|0.041623
14:39:23|0.041632
14:39:24|0.041638
14:39:26|0.041603
14:39:28|0.041582
14:39:29|0.04158
14:39:30|0.041557
14:39:32|0.041576
14:39:33|0.041602
14:39:35|0.041607
14:39:37|0.04164
14:39:39|0.04162
14:39:40|0.04165
14:39:42|0.04162
14:39:43|0.041619
14:39:45|0.041652
14:39:47|0.041655
14:39:49|0.041664
14:39:51|0.04165
14:39:52|0.041588
14:39:54|0.041599
14:39:55|0.0416
14:39:57|0.04165
14:39:58|0.041652
14:40:02|0.041647
14:40:03|0.041646
14:40:04|0.041649
14:40:05|0.041691
14:40:06|0.041781
14:40:07|0.041785
14:40:08|0.041789
14:40:09|0.041788
14:40:10|0.041708
14:40:11|0.041668
14:40:12|0.041681
14:40:13|0.041712
14:40:14|0.041776
14:40:15|0.041778
14:40:16|0.041775
14:40:17|0.041785
14:40:18|0.041835
14:40:19|0.041799
14:40:20|0.041836
14:40:21|0.0419
14:40:22|0.041858
14:40:23|0.04188
14:40:24|0.041813
14:40:25|0.041823
14:40:26|0.041837
14:40:27|0.041814
14:40:28|0.041816
14:40:29|0.041833
14:40:30|0.041812
14:40:31|0.041828
14:40:32|0.041826
14:40:33|0.04186
14:40:34|0.041921
14:40:35|0.041892
14:40:36|0.041878
14:40:37|0.041944
14:40:39|0.041917
14:40:40|0.041924
14:40:40|0.041963
14:40:42|0.041986
14:40:43|0.041986
14:40:44|0.041993
14:40:45|0.042016
14:40:46|0.042025
14:40:48|0.042065
14:40:48|0.042076
14:40:49|0.042021
14:40:51|0.042023
14:40:51|0.042023
14:40:53|0.042056
14:40:53|0.042047
14:40:55|0.042163
14:40:56|0.042152
14:40:57|0.042138
14:40:58|0.042132
14:40:59|0.042126
14:41:00|0.042122
14:41:02|0.042112
14:41:03|0.042163
14:41:04|0.042109
14:41:05|0.042069
14:41:06|0.042089
14:41:07|0.042125
14:41:08|0.042168
14:41:09|0.042164
14:41:10|0.042126
14:41:11|0.042118
14:41:12|0.042077
14:41:13|0.04203
14:41:14|0.042017
14:41:15|0.041968
14:41:16|0.041944
14:41:17|0.041966
14:41:18|0.042062
14:41:19|0.042007
14:41:21|0.041894
14:41:22|0.041982
14:41:22|0.041968
14:41:24|0.041962
14:41:25|0.04198
14:41:25|0.041959
14:41:27|0.041984
14:41:28|0.041921
14:41:29|0.041873
14:41:30|0.04186
14:41:30|0.041812
14:41:31|0.041798
14:41:32|0.041744
14:41:33|0.041748
14:41:35|0.041758
14:41:36|0.041666
14:41:36|0.041704
14:41:38|0.041735
14:41:39|0.041797
14:41:40|0.041812
14:41:41|0.041763
14:41:42|0.041719
14:41:43|0.041709
14:41:44|0.041754
14:41:46|0.041747
14:41:47|0.041755
14:41:48|0.04176
14:41:48|0.041767
14:41:50|0.041748
14:41:51|0.041679
14:41:52|0.041712
14:41:53|0.041737
14:41:55|0.041771
14:41:56|0.041777
14:41:56|0.041806
14:41:58|0.041773
14:41:59|0.041793
14:42:00|0.041826
14:42:01|0.041831
14:42:02|0.041869
14:42:03|0.041856
14:42:03|0.041879
14:42:04|0.041892
14:42:05|0.041968
14:42:06|0.042022
14:42:08|0.042028
14:42:09|0.041998
14:42:10|0.04205
14:42:11|0.042038
14:42:12|0.042097
14:42:13|0.042041
14:42:14|0.04205
14:42:15|0.042052
14:42:16|0.042074
14:42:17|0.042021
14:42:18|0.041992
14:42:19|0.041983
14:42:20|0.041975
14:42:21|0.041958
14:42:22|0.041982
14:42:23|0.04198
14:42:24|0.041912
14:42:25|0.041906
14:42:26|0.042002
14:42:27|0.041995
14:42:28|0.04203
14:42:29|0.041934
14:42:30|0.041886
14:42:31|0.0419
14:42:32|0.041899
14:42:33|0.041836
14:42:34|0.041806
14:42:35|0.041776
14:42:36|0.041764
14:42:37|0.041797
14:42:38|0.041824
14:42:39|0.041849
14:42:41|0.041853
14:42:42|0.041842
14:42:43|0.041885
14:42:44|0.041883
14:42:45|0.041842
14:42:46|0.041856
14:42:47|0.04187
14:42:49|0.041857
14:42:50|0.041858
14:42:50|0.041838
14:42:52|0.041858
14:42:53|0.041879
14:42:53|0.041871
14:42:55|0.041877
14:42:55|0.041891
14:42:56|0.041903
14:42:58|0.041899
14:42:59|0.041925
14:42:59|0.041944
14:43:00|0.041961
14:43:01|0.041926
14:43:03|0.041921
14:43:04|0.041908
14:43:05|0.041971
14:43:06|0.041994
14:43:07|0.042033
14:43:08|0.042034
14:43:09|0.042001
14:43:10|0.041991
14:43:12|0.042083
14:43:12|0.042098
14:43:13|0.042117
14:43:15|0.042154
14:43:16|0.042162
14:43:17|0.042167
14:43:17|0.042184
14:43:18|0.04217
14:43:19|0.042186
14:43:20|0.042182
14:43:22|0.04217
14:43:22|0.042229
14:43:23|0.04221
14:43:24|0.042172
14:43:26|0.042141
14:43:26|0.042108
14:43:27|0.042122
14:43:29|0.042146
14:43:30|0.04213
14:43:31|0.04213
14:43:32|0.042133
14:43:32|0.042125
14:43:33|0.042088
14:43:34|0.042086
14:43:36|0.042054
14:43:36|0.042011
14:43:38|0.042021
14:43:39|0.042048
14:43:39|0.042038
14:43:41|0.042008
14:43:42|0.042001
14:43:43|0.042011
14:43:44|0.042035
14:43:46|0.042037
14:43:47|0.042002
14:43:47|0.041999
14:43:48|0.041999
14:43:50|0.041991
14:43:51|0.041991
14:43:52|0.042
14:43:53|0.04202
14:43:54|0.042034
14:43:56|0.042037
14:43:57|0.04202
14:43:57|0.04202
14:43:58|0.042022
14:44:00|0.042037
14:44:00|0.042001
14:44:02|0.041979
14:44:03|0.041973
14:44:04|0.041969
14:44:05|0.042005
14:44:06|0.042001
14:44:07|0.042032
14:44:08|0.042047
14:44:09|0.04204
14:44:10|0.042019
14:44:11|0.042019
14:44:12|0.042044
14:44:13|0.042044
14:44:14|0.04204
14:44:15|0.042064
14:44:16|0.042061
14:44:17|0.042023
14:44:18|0.042025
14:44:19|0.042025
14:44:20|0.042067
14:44:21|0.042068
14:44:22|0.042079
14:44:23|0.042126
14:44:24|0.042174
14:44:25|0.042175
14:44:26|0.042175
14:44:27|0.042158
14:44:28|0.042156
14:44:29|0.042135
14:44:30|0.042175
14:44:31|0.042168
14:44:32|0.042178
14:44:33|0.042174
14:44:34|0.042166
14:44:35|0.042182
14:44:36|0.042161
14:44:37|0.042144
14:44:38|0.042121
14:44:39|0.042186
14:44:40|0.042162
14:44:41|0.042154
14:44:42|0.042154
14:44:43|0.042182
14:44:44|0.042192
14:44:45|0.042192
14:44:46|0.042192
14:44:48|0.042187
14:44:49|0.042203
14:44:50|0.042216
14:44:52|0.042207
14:44:52|0.0422
14:44:54|0.042199
14:44:54|0.042168
14:44:55|0.042149
14:44:57|0.04216
14:44:58|0.04216
14:44:58|0.042179
14:44:59|0.042169
14:45:01|0.042132
14:45:01|0.042168
14:45:03|0.042176
14:45:04|0.042196
14:45:05|0.042218
14:45:06|0.04223
14:45:07|0.042234
14:45:08|0.0423
14:45:09|0.042319
14:45:10|0.042299
14:45:11|0.042333
14:45:12|0.042374
14:45:13|0.042398
14:45:16|0.042402
14:45:16|0.04246
14:45:17|0.04247
14:45:19|0.042431
14:45:19|0.042478
14:45:20|0.042423
14:45:21|0.042444
14:45:22|0.042423
14:45:23|0.042441
14:45:25|0.04243
14:45:25|0.042416
14:45:27|0.042414
14:45:27|0.042375
14:45:28|0.042357
14:45:30|0.042359
14:45:30|0.042408
14:45:32|0.042411
14:45:33|0.042398
14:45:34|0.042357
14:45:34|0.042347
14:45:36|0.0423
14:45:37|0.042274
14:45:37|0.042296
14:45:39|0.042304
14:45:40|0.042354
14:45:41|0.042299
14:45:41|0.042324
14:45:43|0.042362
14:45:44|0.042432
14:45:45|0.042386
14:45:46|0.042374
14:45:47|0.042409
14:45:48|0.042468
14:45:49|0.042459
14:45:50|0.042465
14:45:51|0.04249
14:45:52|0.042488
14:45:53|0.042481
14:45:54|0.042457
14:45:55|0.042448
14:45:56|0.042412
14:45:57|0.042444
14:45:58|0.042464
14:45:59|0.042443
14:46:00|0.042428
14:46:01|0.042366
14:46:02|0.042383
14:46:03|0.042326
14:46:04|0.042315
14:46:06|0.042315
14:46:07|0.042361
14:46:07|0.042362
14:46:09|0.042328
14:46:10|0.042349
14:46:11|0.042306
14:46:13|0.042347
14:46:13|0.042354
14:46:14|0.042354
14:46:15|0.042311
14:46:16|0.042286
14:46:17|0.042267
14:46:19|0.042188
14:46:19|0.042185
14:46:21|0.042145
14:46:22|0.042147
14:46:23|0.042136
14:46:24|0.042071
14:46:25|0.042036
14:46:26|0.042031
14:46:27|0.042031
14:46:28|0.042065
14:46:29|0.042028
14:46:30|0.042028
14:46:31|0.042027
14:46:32|0.042043
14:46:33|0.04203
14:46:35|0.042027
14:46:35|0.042022
14:46:36|0.042016
14:46:37|0.042014
14:46:38|0.042033
14:46:39|0.04198
14:46:40|0.041934
14:46:41|0.041905
14:46:42|0.041881
14:46:43|0.041891
14:46:44|0.041911
14:46:45|0.041907
14:46:46|0.041907
14:46:48|0.041898
14:46:48|0.041898
14:46:50|0.041896
14:46:50|0.041895
14:46:51|0.041867
14:46:53|0.041911
14:46:53|0.041891
14:46:55|0.041962
14:46:56|0.041894
14:46:57|0.041894
14:46:58|0.041894
14:47:00|0.041882
14:47:01|0.041915
14:47:01|0.041963
14:47:02|0.04199
14:47:04|0.041974
14:47:04|0.041955
14:47:05|0.041956
14:47:06|0.042076
14:47:07|0.042086
14:47:09|0.042063
14:47:10|0.042041
14:47:11|0.042041
14:47:11|0.042029
14:47:12|0.042031
14:47:14|0.042018
14:47:15|0.042023
14:47:16|0.042029
14:47:16|0.042082
14:47:18|0.042022
14:47:18|0.041996
14:47:20|0.041973
14:47:21|0.041946
14:47:21|0.041945
14:47:23|0.041942
14:47:23|0.04196
14:47:25|0.041884
14:47:25|0.041886
14:47:27|0.041892
14:47:28|0.041966
14:47:29|0.04197
14:47:29|0.041998
14:47:31|0.041998
14:47:32|0.041987
14:47:33|0.041973
14:47:34|0.041962
14:47:34|0.041982
14:47:36|0.041982
14:47:37|0.042012
14:47:38|0.041998
14:47:39|0.042018
14:47:39|0.042046
14:47:41|0.042041
14:47:42|0.042046
14:47:43|0.042046
14:47:44|0.042017
14:47:46|0.042042
14:47:47|0.042038
14:47:48|0.042046
14:47:49|0.042046
14:47:50|0.042012
14:47:51|0.042033
14:47:52|0.042033
14:47:53|0.04203
14:47:54|0.042011
14:47:55|0.041998
14:47:56|0.041969
14:47:57|0.042013
14:47:58|0.042022
14:47:59|0.042022
14:48:00|0.041984
14:48:01|0.041915
14:48:02|0.041905
14:48:03|0.041861
14:48:04|0.041923
14:48:05|0.041965
14:48:07|0.041951
14:48:07|0.041957
14:48:09|0.04197
14:48:10|0.041973
14:48:10|0.041964
14:48:11|0.041957
14:48:13|0.041911
14:48:14|0.041936
14:48:14|0.041904
14:48:15|0.041933
14:48:16|0.041922
14:48:17|0.041926
14:48:19|0.041922
14:48:19|0.041921
14:48:21|0.041933
14:48:21|0.041935
14:48:22|0.041935
14:48:23|0.041966
14:48:25|0.041967
14:48:25|0.041931
14:48:27|0.041952
14:48:27|0.042016
14:48:28|0.042004
14:48:29|0.042007
14:48:30|0.041975
14:48:31|0.041964
14:48:33|0.041974
14:48:33|0.042001
14:48:34|0.04201
14:48:36|0.042026
14:48:36|0.04204
14:48:37|0.042023
14:48:39|0.042016
14:48:39|0.041961
14:48:40|0.041964
14:48:42|0.041945
14:48:43|0.041899
14:48:44|0.041907
14:48:44|0.0419
14:48:46|0.041938
14:48:48|0.041911
14:48:49|0.041911
14:48:50|0.041941
14:48:50|0.041958
14:48:52|0.041915
14:48:53|0.041915
14:48:53|0.041921
14:48:55|0.041891
14:48:56|0.041911
14:48:57|0.041911
14:48:57|0.041904
14:48:59|0.0419
14:49:00|0.041896
14:49:01|0.041896
14:49:02|0.041935
14:49:03|0.041951
14:49:04|0.041939
14:49:05|0.041951
14:49:06|0.041975
14:49:07|0.041955
14:49:08|0.041952
14:49:09|0.041954
14:49:10|0.041953
14:49:11|0.041956
14:49:12|0.041971
14:49:14|0.041964
14:49:15|0.041934
14:49:16|0.041912
14:49:16|0.041915
14:49:18|0.041909
14:49:19|0.041894
14:49:19|0.041887
14:49:21|0.041892
14:49:22|0.041895
14:49:23|0.041876
14:49:24|0.041847
14:49:24|0.041863
14:49:26|0.041863
14:49:27|0.041867
14:49:28|0.041841
14:49:29|0.04183
14:49:30|0.041851
14:49:31|0.04184
14:49:32|0.041831
14:49:33|0.04184
14:49:34|0.041848
14:49:35|0.041831
14:49:36|0.041848
14:49:37|0.041868
14:49:38|0.041896
14:49:39|0.041927
14:49:40|0.04191
14:49:41|0.04191
14:49:42|0.041889
14:49:43|0.041889
14:49:44|0.041892
14:49:45|0.041907
14:49:47|0.041923
14:49:48|0.041929
14:49:49|0.041925
14:49:51|0.041937
14:49:52|0.041947
14:49:54|0.041931
14:49:55|0.041917
14:49:55|0.041897
14:49:57|0.041897
14:49:57|0.041935
14:49:59|0.041947
14:49:59|0.041958
14:50:01|0.041944
14:50:02|0.041966
14:50:03|0.041944
14:50:04|0.041977
14:50:05|0.041976
14:50:06|0.041976
14:50:07|0.041967
14:50:08|0.041978
14:50:09|0.041974
14:50:10|0.041986
14:50:11|0.041971
14:50:12|0.041976
14:50:13|0.041972
14:50:14|0.041965
14:50:15|0.041965
14:50:16|0.041958
14:50:17|0.041977
14:50:18|0.04198
14:50:19|0.04198
14:50:20|0.041978
14:50:21|0.041978
14:50:22|0.041962
14:50:23|0.041962
14:50:24|0.041962
14:50:25|0.041987
14:50:26|0.04197
14:50:27|0.041968
14:50:28|0.041941
14:50:29|0.041939
14:50:30|0.041926
14:50:31|0.041881
14:50:32|0.041817
14:50:33|0.041826
14:50:34|0.041824
14:50:36|0.0418
14:50:36|0.041787
14:50:37|0.041791
14:50:39|0.041801
14:50:39|0.041811
14:50:41|0.041851
14:50:42|0.04187
14:50:43|0.041878
14:50:44|0.041878
14:50:45|0.041857
14:50:46|0.041857
14:50:47|0.04187
14:50:48|0.041883
14:50:50|0.041897
14:50:51|0.041897
14:50:52|0.0419
14:50:53|0.041926
14:50:54|0.041928
14:50:56|0.041928
14:50:56|0.041922
14:50:58|0.041931
14:50:58|0.041914
14:50:59|0.041913
14:51:01|0.041913
14:51:01|0.041911
14:51:02|0.04194
14:51:03|0.041944
14:51:05|0.041958
14:51:06|0.041947
14:51:06|0.041951
14:51:08|0.041975
14:51:08|0.04197
14:51:09|0.041958
14:51:10|0.04198
14:51:11|0.041963
14:51:12|0.04197
14:51:14|0.041971
14:51:15|0.041984
14:51:16|0.041987
14:51:16|0.041961
14:51:18|0.04194
14:51:19|0.04194
14:51:20|0.041891
14:51:21|0.041934
14:51:22|0.041989
14:51:23|0.041967
14:51:24|0.041975
14:51:25|0.041944
14:51:26|0.041919
14:51:27|0.041902
14:51:28|0.041897
14:51:29|0.041891
14:51:30|0.041891
14:51:31|0.04186
14:51:32|0.041839
14:51:33|0.041857
14:51:34|0.041869
14:51:35|0.041839
14:51:36|0.041863
14:51:37|0.041859
14:51:38|0.041862
14:51:39|0.041862
14:51:40|0.04182
14:51:41|0.041794
14:51:42|0.041804
14:51:43|0.04186
14:51:44|0.041852
14:51:45|0.041875
14:51:46|0.041875
14:51:47|0.041859
14:51:48|0.041859
14:51:49|0.041891
14:51:51|0.041891
14:51:51|0.041891
14:51:52|0.041863
14:51:54|0.041863
14:51:54|0.041863
14:51:56|0.041863
14:51:57|0.041863
14:51:58|0.041891
14:51:59|0.041903
14:52:00|0.041924
14:52:01|0.041934
14:52:02|0.041943
14:52:03|0.041943
14:52:04|0.041952
14:52:05|0.041957
14:52:06|0.04197
14:52:07|0.041971
14:52:08|0.041973
14:52:09|0.041973
14:52:10|0.04197
14:52:11|0.041956
14:52:13|0.041956
14:52:13|0.041916
14:52:15|0.041898
14:52:16|0.041898
14:52:17|0.041869
14:52:17|0.041863
14:52:18|0.041852
14:52:20|0.041847
14:52:20|0.041847
14:52:21|0.041833
14:52:23|0.041832
14:52:24|0.041843
14:52:24|0.041836
14:52:26|0.041818
14:52:27|0.041844
14:52:28|0.041843
14:52:29|0.041841
14:52:30|0.041841
14:52:30|0.041858
14:52:31|0.041859
14:52:33|0.041855
14:52:34|0.041855
14:52:35|0.041844
14:52:36|0.041826
14:52:37|0.041779
14:52:38|0.041832
14:52:39|0.041834
14:52:39|0.041851
14:52:40|0.041851
14:52:42|0.041879
14:52:42|0.041919
14:52:44|0.041939
14:52:45|0.041902
14:52:46|0.041902
14:52:47|0.041902
14:52:48|0.041888
14:52:49|0.041887
14:52:51|0.041859
14:52:51|0.041865
14:52:52|0.041881
14:52:54|0.041904
14:52:55|0.041913
14:52:57|0.041913
14:52:57|0.041948
14:52:58|0.041944
14:52:59|0.041944
14:53:01|0.041944
14:53:02|0.041937
14:53:03|0.041945
14:53:04|0.041946
14:53:04|0.041891
14:53:06|0.041883
14:53:07|0.041882
14:53:08|0.041885
14:53:09|0.041908
14:53:10|0.041929
14:53:11|0.041933
14:53:12|0.041946
14:53:13|0.041936
14:53:14|0.041927
14:53:15|0.041928
14:53:16|0.041923
14:53:17|0.04191
14:53:18|0.041885
14:53:20|0.04188
14:53:20|0.041862
14:53:22|0.041882
14:53:22|0.041882
14:53:24|0.041924
14:53:24|0.041919
14:53:26|0.041916
14:53:26|0.04192
14:53:27|0.04192
14:53:28|0.041927
14:53:29|0.041926
14:53:30|0.041927
14:53:32|0.041944
14:53:33|0.041947
14:53:34|0.041947
14:53:35|0.041964
14:53:36|0.041949
14:53:37|0.041957
14:53:38|0.041955
14:53:39|0.041945
14:53:40|0.041952
14:53:41|0.041969
14:53:42|0.041978
14:53:43|0.041983
14:53:44|0.041967
14:53:45|0.041978
14:53:46|0.041974
14:53:47|0.041966
14:53:48|0.04198
14:53:49|0.041983
14:53:50|0.041977
14:53:52|0.041981
14:53:52|0.041993
14:53:53|0.041975
14:53:54|0.041975
14:53:56|0.041973
14:53:57|0.041993
14:53:58|0.041985
14:53:59|0.042
14:54:00|0.041985
14:54:01|0.041982
14:54:02|0.041982
14:54:03|0.041982
14:54:04|0.042
14:54:05|0.042
14:54:06|0.041998
14:54:07|0.042
14:54:08|0.041997
14:54:11|0.041993
14:54:12|0.041979
14:54:13|0.041973
14:54:14|0.041961
14:54:14|0.041936
14:54:16|0.041906
14:54:17|0.04189
14:54:18|0.041897
14:54:19|0.041908
14:54:20|0.041896
14:54:21|0.041896
14:54:22|0.041896
14:54:23|0.04191
14:54:24|0.041901
14:54:25|0.041896
14:54:26|0.041894
14:54:27|0.041918
14:54:28|0.041938
14:54:29|0.041953
14:54:30|0.041962
14:54:31|0.041959
14:54:32|0.041958
14:54:33|0.041958
14:54:34|0.041947
14:54:35|0.041937
14:54:36|0.041936
14:54:37|0.041953
14:54:38|0.041965
14:54:39|0.041965
14:54:40|0.041971
14:54:41|0.041983
14:54:42|0.041984
14:54:43|0.041985
14:54:45|0.041972
14:54:45|0.041972
14:54:46|0.041965
14:54:47|0.041962
14:54:49|0.041978
14:54:50|0.041978
14:54:50|0.041977
14:54:51|0.041966
14:54:52|0.04197
14:54:54|0.041976
14:54:56|0.04198
14:54:56|0.04198
14:54:57|0.041981
14:54:59|0.041986
14:55:00|0.041995
14:55:01|0.042
14:55:01|0.042
14:55:04|0.041976
14:55:04|0.041999
14:55:06|0.042
14:55:06|0.041975
14:55:08|0.041991
14:55:09|0.041991
14:55:09|0.041971
14:55:11|0.041971
14:55:11|0.041989
14:55:13|0.042
14:55:13|0.041995
14:55:15|0.041958
14:55:16|0.041956
14:55:17|0.04192
14:55:18|0.041935
14:55:19|0.041933
14:55:20|0.041954
14:55:21|0.041946
14:55:22|0.041952
14:55:23|0.041961
14:55:24|0.041972
14:55:25|0.041958
14:55:26|0.041958
14:55:27|0.041958
14:55:28|0.041958
14:55:29|0.041961
14:55:30|0.041933
14:55:31|0.041919
14:55:32|0.041919
14:55:33|0.041901
14:55:34|0.041906
14:55:35|0.041906
14:55:36|0.041875
14:55:37|0.041859
14:55:38|0.041846
14:55:39|0.041885
14:55:40|0.041874
14:55:41|0.041848
14:55:42|0.041848
14:55:43|0.04186
14:55:44|0.04186
14:55:45|0.041844
14:55:46|0.041828
14:55:47|0.041823
14:55:48|0.041809
14:55:49|0.041809
14:55:50|0.04179
14:55:51|0.041792
14:55:52|0.041779
14:55:54|0.041809
14:55:54|0.041815
14:55:55|0.041788
14:55:57|0.041788
14:55:57|0.041796
14:56:00|0.041801
14:56:00|0.041779
14:56:02|0.04171
14:56:03|0.041649
14:56:04|0.041662
14:56:05|0.041692
14:56:06|0.041718
14:56:07|0.041716
14:56:08|0.041726
14:56:09|0.041694
14:56:10|0.041691
14:56:11|0.041685
14:56:12|0.041688
14:56:13|0.041676
14:56:14|0.041682
14:56:15|0.041681
14:56:16|0.041683
14:56:17|0.041652
14:56:18|0.041693
14:56:19|0.041709
14:56:20|0.0417
14:56:21|0.04168
14:56:23|0.041677
14:56:23|0.041665
14:56:24|0.04166
14:56:25|0.041651
14:56:26|0.041652
14:56:27|0.041621
14:56:28|0.041644
14:56:29|0.041641
14:56:30|0.041621
14:56:31|0.041613
14:56:33|0.04159
14:56:33|0.041544
14:56:34|0.041589
14:56:36|0.041568
14:56:37|0.041539
14:56:37|0.041579
14:56:38|0.041592
14:56:39|0.041576
14:56:41|0.041577
14:56:42|0.041569
14:56:43|0.041559
14:56:44|0.041569
14:56:45|0.041571
14:56:46|0.041571
14:56:47|0.041571
14:56:48|0.041598
14:56:50|0.041616
14:56:50|0.041603
14:56:52|0.041618
14:56:53|0.041625
14:56:54|0.041642
14:56:56|0.041634
14:56:57|0.041624
14:56:57|0.041631
14:56:59|0.041631
14:57:00|0.041627
14:57:00|0.041624
14:57:01|0.04166
14:57:02|0.041684
14:57:04|0.041695
14:57:05|0.041728
14:57:06|0.041728
14:57:07|0.041728
14:57:08|0.041701
14:57:09|0.041701
14:57:10|0.041701
14:57:11|0.041693
14:57:12|0.041698
14:57:13|0.041685
14:57:14|0.041684
14:57:15|0.041684
14:57:16|0.041688
14:57:20|0.041687
14:57:21|0.0417
14:57:22|0.041704
14:57:23|0.041714
14:57:24|0.041718
14:57:25|0.04172
14:57:26|0.04176
14:57:27|0.04176
14:57:28|0.041749
14:57:29|0.041749
14:57:30|0.041744
14:57:31|0.04174
14:57:32|0.04174
14:57:33|0.041737
14:57:34|0.041706
14:57:35|0.041671
14:57:36|0.041663
14:57:37|0.041652
14:57:38|0.041637
14:57:39|0.041604
14:57:40|0.04164
14:57:41|0.0416
14:57:42|0.041596
14:57:43|0.041591
14:57:45|0.041567
14:57:45|0.041581
14:57:46|0.041584
14:57:47|0.041588
14:57:48|0.041589
14:57:49|0.041587
14:57:51|0.041598
14:57:52|0.04159
14:57:52|0.041586
14:57:53|0.041596
14:57:55|0.041615
14:57:56|0.041614
14:57:58|0.041633
14:57:58|0.04166
14:58:00|0.041593
14:58:01|0.041588
14:58:02|0.041592
14:58:03|0.041589
14:58:04|0.041606
14:58:05|0.041632
14:58:06|0.041632
14:58:06|0.041617
14:58:08|0.041609
14:58:08|0.04161
14:58:10|0.041588
14:58:11|0.041592
14:58:12|0.041593
14:58:13|0.041564
14:58:14|0.041558
14:58:15|0.041549
14:58:16|0.041556
14:58:17|0.04156
14:58:18|0.04156
14:58:19|0.04156
14:58:20|0.041571
14:58:21|0.041556
14:58:22|0.041553
14:58:23|0.041556
14:58:24|0.041548
14:58:25|0.041538
14:58:26|0.041483
14:58:27|0.041477
14:58:28|0.041478
14:58:29|0.041493
14:58:30|0.0415
14:58:31|0.041501
14:58:32|0.041493
14:58:33|0.041484
14:58:34|0.041463
14:58:35|0.041466
14:58:36|0.04144
14:58:37|0.041449
14:58:38|0.041449
14:58:39|0.041472
14:58:40|0.041489
14:58:41|0.041489
14:58:42|0.041523
14:58:43|0.041523
14:58:44|0.041523
14:58:45|0.04154
14:58:46|0.041541
14:58:48|0.041549
14:58:48|0.041545
14:58:49|0.041557
14:58:51|0.041557
14:58:51|0.041549
14:58:52|0.04154
14:58:53|0.04154
14:58:54|0.041561
14:58:56|0.041549
14:58:58|0.041537
14:58:59|0.041564
14:58:59|0.041565
14:59:00|0.04156
14:59:01|0.041586
14:59:03|0.041574
14:59:04|0.04156
14:59:05|0.041589
14:59:06|0.041609
14:59:08|0.041593
14:59:09|0.041606
14:59:09|0.04161
14:59:10|0.041613
14:59:11|0.041568
14:59:12|0.041568
14:59:14|0.041566
14:59:14|0.041532
14:59:16|0.041533
14:59:17|0.041514
14:59:17|0.0415
14:59:19|0.041496
14:59:19|0.041496
14:59:21|0.041514
14:59:21|0.041521
14:59:22|0.04155
14:59:24|0.041561
14:59:25|0.041557
14:59:25|0.041559
14:59:27|0.04156
14:59:28|0.041573
14:59:28|0.041581
14:59:30|0.041605
14:59:31|0.041609
14:59:32|0.041618
14:59:33|0.041605
14:59:34|0.041588
14:59:35|0.041588
14:59:36|0.041617
14:59:37|0.041608
14:59:38|0.041594
14:59:39|0.041582
14:59:40|0.041601
14:59:41|0.0416
14:59:42|0.041627
14:59:43|0.041607
14:59:44|0.041614
14:59:45|0.041624
14:59:46|0.041624
14:59:47|0.041616
14:59:48|0.041612
14:59:49|0.0416
14:59:50|0.041616
14:59:51|0.041632
14:59:52|0.041632
14:59:54|0.041601
14:59:54|0.041613
14:59:55|0.041618
14:59:56|0.041618
14:59:58|0.041595
15:00:00|0.041644
15:00:00|0.041633
15:00:01|0.041657
15:00:03|0.041652
15:00:04|0.041624
15:00:05|0.041658
15:00:06|0.04167
15:00:07|0.041704
15:00:08|0.041692
15:00:09|0.041664
15:00:10|0.041631
15:00:11|0.041621
15:00:12|0.041621
15:00:13|0.041621
15:00:14|0.041661
15:00:15|0.04171
15:00:16|0.041705
15:00:17|0.041725
15:00:18|0.041733
15:00:19|0.041744
15:00:21|0.041734
15:00:26|0.041732
15:00:26|0.041708
15:00:27|0.041696
15:00:28|0.041705
15:00:29|0.041708
15:00:30|0.041725
15:00:31|0.04173
15:00:32|0.041771
15:00:33|0.041772
15:00:34|0.041764
15:00:35|0.041764
15:00:37|0.041777
15:00:38|0.041803
15:00:38|0.041804
15:00:40|0.041823
15:00:40|0.041804
15:00:42|0.0418
15:00:43|0.041795
15:00:44|0.0418
15:00:45|0.041784
15:00:46|0.041764
15:00:48|0.041754
15:00:49|0.041754
15:00:51|0.041784
15:00:52|0.041795
15:00:54|0.041822
15:00:55|0.041831
15:00:56|0.041836
15:00:58|0.041828
15:00:59|0.041828
15:01:01|0.041829
15:01:02|0.041812
15:01:04|0.041764
15:01:05|0.041749
15:01:06|0.041731
15:01:08|0.041753
15:01:09|0.041696
15:01:10|0.041708
15:01:11|0.04168
15:01:13|0.041697
15:01:14|0.041696
15:01:15|0.041696
15:01:17|0.041756
15:01:18|0.04174
15:01:20|0.041743
15:01:22|0.041793
15:01:23|0.041796
15:01:25|0.041796
15:01:26|0.041833
15:01:28|0.041825
15:01:30|0.041885
15:01:31|0.041876
15:01:33|0.041931
15:01:35|0.041943
15:01:37|0.041939
15:01:39|0.041925
15:01:40|0.041932
15:01:42|0.04196
15:01:43|0.041976
15:01:45|0.041971
15:01:48|0.041981
15:01:49|0.042057
15:01:50|0.042046
15:01:51|0.04204
15:01:53|0.042021
15:01:54|0.042033
15:01:56|0.042
15:01:57|0.04199
15:01:58|0.04199
15:02:00|0.041944
15:02:02|0.041941
15:02:03|0.041944
15:02:05|0.0419
15:02:07|0.041888
15:02:09|0.041884
15:02:10|0.0419
15:02:12|0.041881
15:02:14|0.041854
15:02:15|0.041816
15:02:16|0.041805
15:02:18|0.041829
15:02:19|0.04183
15:02:21|0.041805
15:02:22|0.04181
15:02:23|0.041837
15:02:25|0.041829
15:02:26|0.041833
15:02:28|0.041833
15:02:29|0.04182
15:02:32|0.041815
15:02:33|0.041829
15:02:35|0.0418
15:02:36|0.041798
15:02:37|0.041746
15:02:39|0.041738
15:02:41|0.041757
15:02:43|0.041757
15:02:44|0.041749
15:02:45|0.041729
15:02:47|0.041744
15:02:48|0.041741
15:02:50|0.041741
15:02:52|0.04171
15:02:53|0.041689
15:02:55|0.041668
15:02:56|0.041673
15:02:57|0.041661
15:02:58|0.041653
15:03:00|0.041677
15:03:02|0.041664
15:03:05|0.041724
15:03:06|0.041694
15:03:08|0.041757
15:03:09|0.041733
15:03:10|0.04173
15:03:11|0.04171
15:03:14|0.041698
15:03:16|0.041694
15:03:21|0.041684
15:03:22|0.041734
15:03:23|0.04174
15:03:25|0.041736
15:03:26|0.04175
15:03:27|0.041757
15:03:29|0.04176
15:03:30|0.041725
15:03:31|0.041678
15:03:34|0.04173
15:03:35|0.041733
15:03:36|0.041733
15:03:38|0.041705
15:03:40|0.0417
15:03:41|0.041677
15:03:42|0.041681
15:03:44|0.041684
15:03:45|0.041703
15:03:47|0.041685
15:03:48|0.041702
15:03:49|0.041725
15:03:51|0.041717
15:03:52|0.041713
15:03:53|0.041709
15:03:55|0.041709
15:03:56|0.041689
15:03:58|0.041689
15:03:59|0.041657
15:04:01|0.041657
15:04:02|0.041653
15:04:04|0.041617
15:04:06|0.041635
15:04:07|0.041589
15:04:09|0.041555
15:04:10|0.041517
15:04:12|0.041509
15:04:13|0.041561
15:04:15|0.04155
15:04:18|0.041549
15:04:20|0.041544
15:04:21|0.041516
15:04:22|0.041515
15:04:24|0.041515
15:04:27|0.041479
15:04:29|0.041494
15:04:31|0.041535
15:04:32|0.041535
15:04:34|0.041514
15:04:35|0.041518
15:04:36|0.041536
15:04:38|0.041552
15:04:40|0.041552
15:04:41|0.041552
15:04:42|0.041552
15:04:44|0.041551
15:04:45|0.041546
15:04:46|0.041526
15:04:48|0.041526
15:04:49|0.041526
15:04:52|0.041526
15:04:53|0.041477
15:04:55|0.041422
15:04:56|0.041377
15:04:58|0.041434
15:04:59|0.041445
15:05:00|0.041446
15:05:02|0.041412
15:05:03|0.04144
15:05:05|0.04145
15:05:06|0.041465
15:05:07|0.041445
15:05:10|0.041469
15:05:11|0.041443
15:05:12|0.041431
15:05:15|0.04145
15:05:17|0.041466
15:05:18|0.041444
15:05:19|0.041444
15:05:20|0.041509
15:05:22|0.04151
15:05:23|0.041515
15:05:24|0.041521
15:05:25|0.041504
15:05:27|0.041533
15:05:28|0.041533
15:05:29|0.041533
15:05:31|0.04151
15:05:32|0.041505
15:05:33|0.041493
15:05:35|0.041528
15:05:36|0.041508
15:05:37|0.041501
15:05:38|0.041524
15:05:40|0.041513
15:05:42|0.04149
15:05:43|0.041461
15:05:44|0.041454
15:05:46|0.041449
15:05:47|0.041425
15:05:48|0.041405
15:05:50|0.041392
15:05:51|0.041381
15:05:52|0.04135
15:05:53|0.041343
15:05:56|0.041375
15:05:57|0.041371
15:05:58|0.041355
15:05:59|0.041346
15:06:00|0.041419
15:06:02|0.041425
15:06:04|0.041452
15:06:06|0.041426
15:06:07|0.041397
15:06:08|0.041398
15:06:11|0.04141
15:06:12|0.04141
15:06:13|0.041424
15:06:15|0.04143
15:06:16|0.041444
15:06:18|0.041443
15:06:19|0.041445
15:06:21|0.041446
15:06:22|0.041418
15:06:23|0.041382
15:06:25|0.041383
15:06:27|0.041397
15:06:28|0.041427
15:06:29|0.041426
15:06:31|0.041435
15:06:33|0.041461
15:06:34|0.041521
15:06:35|0.04151
15:06:36|0.041475
15:06:37|0.041493
15:06:39|0.041458
15:06:40|0.041453
15:06:41|0.041481
15:06:43|0.041484
15:06:44|0.041524
15:06:46|0.041526
15:06:47|0.041506
15:06:51|0.04154
15:06:52|0.041561
15:06:54|0.041557
15:06:55|0.041579
15:06:56|0.041578
15:06:58|0.041568
15:06:59|0.041568
15:07:00|0.041548
15:07:02|0.041538
15:07:04|0.041563
15:07:06|0.041647
15:07:09|0.041675
15:07:10|0.041698
15:07:13|0.041716
15:07:15|0.041726
15:07:16|0.041749
15:07:18|0.041758
15:07:19|0.04177
15:07:22|0.041784
15:07:23|0.041822
15:07:24|0.041857
15:07:26|0.041852
15:07:27|0.041866
15:07:29|0.041897
15:07:30|0.041914
15:07:32|0.04191
15:07:33|0.041894
15:07:35|0.041838
15:07:37|0.041801
15:07:38|0.041809
15:07:39|0.041809
15:07:40|0.041826
15:07:42|0.041821
15:07:43|0.041829
15:07:45|0.041846
15:07:46|0.041856
15:07:47|0.041856
15:07:48|0.041842
15:07:50|0.041852
15:07:51|0.041846
15:07:52|0.041819
15:07:53|0.041811
15:07:55|0.041818
15:07:56|0.041843
15:07:57|0.041837
15:07:58|0.041825
15:08:00|0.041818
15:08:01|0.041818
15:08:03|0.041822
15:08:06|0.041889
15:08:08|0.04185
15:08:10|0.04185
15:08:11|0.04187
15:08:12|0.041862
15:08:14|0.041858
15:08:15|0.041846
15:08:17|0.041805
15:08:19|0.041798
15:08:20|0.041773
15:08:21|0.041744
15:08:23|0.041767
15:08:24|0.041794
15:08:26|0.041794
15:08:27|0.041797
15:08:29|0.041815
15:08:30|0.041831
15:08:31|0.041831
15:08:32|0.041839
15:08:34|0.04185
15:08:35|0.04185
15:08:36|0.041862
15:08:38|0.041888
15:08:39|0.041876
15:08:41|0.041886
15:08:42|0.041894
15:08:43|0.041855
15:08:45|0.041894
15:08:46|0.041908
15:08:47|0.041898
15:08:48|0.041884
15:08:50|0.041899
15:08:52|0.041918
15:08:53|0.041939
15:08:55|0.041944
15:08:57|0.041944
15:08:58|0.041944
15:09:00|0.041944
15:09:01|0.041943
15:09:02|0.041946
15:09:04|0.041942
15:09:05|0.041992
15:09:06|0.042011
15:09:08|0.042004
15:09:09|0.041957
15:09:10|0.041953
15:09:11|0.041912
15:09:13|0.041912
15:09:15|0.041934
15:09:17|0.041886
15:09:18|0.041912
15:09:19|0.041912
15:09:21|0.041907
15:09:22|0.041885
15:09:24|0.041868
15:09:25|0.041852
15:09:27|0.041834
15:09:28|0.041842
15:09:30|0.041856
15:09:31|0.04185
15:09:32|0.041856
15:09:33|0.041863
15:09:35|0.041861
15:09:37|0.041882
15:09:38|0.041889
15:09:39|0.04189
15:09:42|0.041902
15:09:47|0.041929
15:09:49|0.041916
15:09:50|0.041893
15:09:52|0.041881
15:09:53|0.041894
15:09:55|0.0419
15:09:56|0.041862
15:09:57|0.041861
15:09:59|0.04186
15:10:00|0.041824
15:10:02|0.041912
15:10:04|0.042052
15:10:05|0.042096
15:10:06|0.042171
15:10:07|0.042267
15:10:10|0.042276
15:10:12|0.042301
15:10:13|0.04237
15:10:15|0.042414
15:10:16|0.042343
15:10:17|0.042324
15:10:19|0.042299
15:10:20|0.042264
15:10:22|0.042252
15:10:24|0.042189
15:10:25|0.042204
15:10:26|0.042256
15:10:29|0.042246
15:10:30|0.042268
15:10:32|0.042268
15:10:33|0.042214
15:10:34|0.042215
15:10:35|0.042227
15:10:37|0.04221
15:10:38|0.042216
15:10:40|0.042241
15:10:41|0.042237
15:10:43|0.042208
15:10:45|0.042208
15:10:46|0.042208
15:10:48|0.042204
15:10:50|0.042208
15:10:51|0.042209
15:10:52|0.042193
15:10:53|0.042193
15:10:55|0.042177
15:10:56|0.042193
15:10:57|0.042176
15:10:59|0.042228
15:11:00|0.042203
15:11:01|0.042203
15:11:04|0.042195
15:11:06|0.042218
15:11:07|0.042202
15:11:09|0.042229
15:11:10|0.042238
15:11:12|0.042257
15:11:13|0.042251
15:11:15|0.042251
15:11:16|0.042266
15:11:17|0.042277
15:11:19|0.042267
15:11:21|0.042245
15:11:22|0.042249
15:11:23|0.042273
15:11:24|0.042281
15:11:26|0.042244
15:11:27|0.042247
15:11:29|0.04223
15:11:31|0.042224
15:11:33|0.042208
15:11:34|0.042194
15:11:36|0.042161
15:11:38|0.04216
15:11:39|0.042172
15:11:41|0.042172
15:11:42|0.042177
15:11:44|0.042177
15:11:45|0.04219
15:11:46|0.042188
15:11:47|0.042173
15:11:50|0.042164
15:11:51|0.042168
15:11:52|0.04218
15:11:54|0.04218
15:11:55|0.042144
15:11:57|0.042165
15:11:58|0.042166
15:12:00|0.042177
15:12:02|0.042177
15:12:03|0.042196
15:12:05|0.042233
15:12:07|0.04221
15:12:09|0.042214
15:12:12|0.042226
15:12:14|0.042202
15:12:15|0.042219
15:12:17|0.042219
15:12:18|0.042279
15:12:19|0.042279
15:12:20|0.042267
15:12:22|0.042252
15:12:23|0.042283
15:12:24|0.042291
15:12:26|0.042291
15:12:27|0.042267
15:12:29|0.042268
15:12:31|0.042265
15:12:32|0.042265
15:12:33|0.042265
15:12:35|0.042253
15:12:36|0.042253
15:12:37|0.042189
15:12:38|0.042177
15:12:40|0.042216
15:12:41|0.042237
15:12:43|0.042244
15:12:44|0.042252
15:12:45|0.042241
15:12:47|0.042241
15:12:48|0.042241
15:12:50|0.042235
15:12:51|0.042235
15:12:52|0.042241
15:12:54|0.042265
15:12:55|0.042265
15:12:57|0.042254
15:12:58|0.042246
15:13:00|0.042266
15:13:03|0.042252
15:13:05|0.042255
15:13:06|0.042207
15:13:07|0.042197
15:13:08|0.042179
15:13:10|0.042151
15:13:12|0.042156
15:13:13|0.042153
15:13:15|0.042169
15:13:16|0.042175
15:13:17|0.042168
15:13:19|0.04215
15:13:20|0.042126
15:13:23|0.04214
15:13:24|0.04214
15:13:25|0.042117
15:13:27|0.042088
15:13:29|0.042078
15:13:30|0.042
15:13:32|0.042033
15:13:33|0.042033
15:13:34|0.041985
15:13:35|0.041973
15:13:38|0.041923
15:13:39|0.04191
15:13:41|0.0419
15:13:43|0.041912
15:13:45|0.041933
15:13:48|0.041949
15:13:50|0.041954
15:13:51|0.041941
15:13:53|0.041857
15:13:54|0.041865
15:13:55|0.041865
15:13:57|0.041871
15:13:58|0.041871
15:13:59|0.041898
15:14:01|0.041916
15:14:02|0.041944
15:14:04|0.041963
15:14:05|0.04198
15:14:07|0.04195
15:14:08|0.041922
15:14:10|0.041912
15:14:11|0.041933
15:14:13|0.041921
15:14:15|0.041917
15:14:16|0.041962
15:14:18|0.041962
15:14:19|0.041947
15:14:20|0.041919
15:14:22|0.041899
15:14:23|0.041873
15:14:25|0.041909
15:14:26|0.0419
15:14:27|0.0419
15:14:29|0.041906
15:14:30|0.041932
15:14:32|0.041914
15:14:33|0.0419
15:14:34|0.041891
15:14:35|0.041905
15:14:37|0.041901
15:14:39|0.041885
15:14:41|0.041885
15:14:42|0.041898
15:14:44|0.041898
15:14:46|0.041923
15:14:47|0.041922
15:14:48|0.041924
15:14:50|0.04193
15:14:51|0.041934
15:14:53|0.041927
15:14:54|0.041926
15:14:56|0.041952
15:14:57|0.041948
15:14:59|0.041923
15:15:01|0.041919
15:15:02|0.041924
15:15:03|0.04194
15:15:05|0.041891
15:15:06|0.041908
15:15:07|0.041882
15:15:08|0.041903
15:15:09|0.041912
15:15:12|0.041921
15:15:14|0.041916
15:15:16|0.041925
15:15:18|0.041923
15:15:19|0.041922
15:15:20|0.041922
15:15:22|0.04189
15:15:23|0.041891
15:15:25|0.041895
15:15:26|0.041895
15:15:28|0.04188
15:15:29|0.04188
15:15:31|0.041928
15:15:32|0.041927
15:15:34|0.041953
15:15:35|0.041943
15:15:36|0.041938
15:15:37|0.041921
15:15:40|0.041906
15:15:41|0.041905
15:15:42|0.041901
15:15:43|0.04189
15:15:45|0.04189
15:15:46|0.041896
15:15:48|0.041875
15:15:49|0.041867
15:15:51|0.041841
15:15:52|0.041846
15:15:54|0.041857
15:15:56|0.041857
15:15:57|0.041834
15:15:58|0.041846
15:15:59|0.04181
15:16:01|0.041813
15:16:03|0.041833
15:16:05|0.041802
15:16:06|0.041845
15:16:07|0.04187
15:16:09|0.041855
15:16:10|0.041871
15:16:12|0.04188
15:16:16|0.041859
15:16:18|0.041857
15:16:20|0.041835
15:16:21|0.041901
15:16:23|0.041901
15:16:25|0.0419
15:16:28|0.04187
15:16:29|0.0419
15:16:31|0.041896
15:16:32|0.041875
15:16:34|0.041863
15:16:35|0.041863
15:16:36|0.041863
15:16:37|0.041836
15:16:39|0.041822
15:16:41|0.041784
15:16:42|0.04179
15:16:43|0.041789
15:16:45|0.04177
15:16:46|0.041776
15:16:47|0.041775
15:16:48|0.041777
15:16:51|0.041797
15:16:52|0.041797
15:16:53|0.041796
15:16:55|0.041796
15:16:56|0.041865
15:16:58|0.041852
15:16:59|0.041852
15:17:00|0.041852
15:17:01|0.041852
15:17:03|0.041828
15:17:04|0.041828
15:17:05|0.041866
15:17:07|0.04195
15:17:09|0.041912
15:17:10|0.041962
15:17:12|0.041912
15:17:13|0.041947
15:17:15|0.04192
15:17:17|0.041985
15:17:19|0.041991
15:17:21|0.042045
15:17:23|0.042056
15:17:24|0.04205
15:17:25|0.042043
15:17:27|0.042018
15:17:28|0.042007
15:17:30|0.041972
15:17:32|0.041977
15:17:33|0.041977
15:17:34|0.041977
15:17:35|0.041955
15:17:37|0.041964
15:17:38|0.041964
15:17:41|0.041986
15:17:43|0.042013
15:17:44|0.042013
15:17:45|0.04199
15:17:46|0.041979
15:17:48|0.042021
15:17:49|0.042042
15:17:51|0.042001
15:17:53|0.042001
15:17:54|0.042018
15:17:56|0.042001
15:17:58|0.042001
15:17:59|0.041964
15:18:01|0.041999
15:18:02|0.041964
15:18:04|0.042011
15:18:05|0.042043
15:18:06|0.042038
15:18:07|0.041992
15:18:09|0.041997
15:18:12|0.04201
15:18:13|0.041983
15:18:16|0.041971
15:18:17|0.041986
15:18:18|0.041981
15:18:20|0.041981
15:18:22|0.041974
15:18:23|0.041944
15:18:25|0.041948
15:18:26|0.041947
15:18:27|0.041931
15:18:29|0.041846
15:18:31|0.041875
15:18:32|0.041933
15:18:33|0.041933
15:18:35|0.041913
15:18:36|0.041922
15:18:38|0.041887
15:18:40|0.041892
15:18:41|0.041926
15:18:42|0.041944
15:18:44|0.041944
15:18:45|0.041896
15:18:47|0.041903
15:18:48|0.041903
15:18:49|0.041873
15:18:51|0.041823
15:18:53|0.041816
15:18:54|0.0418
15:18:56|0.041846
15:18:57|0.04185
15:18:58|0.041835
15:19:00|0.041826
15:19:01|0.041826
15:19:02|0.041862
15:19:04|0.041893
15:19:06|0.041907
15:19:07|0.041908
15:19:08|0.041898
15:19:09|0.041898
15:19:11|0.041898
15:19:13|0.041871
15:19:14|0.04186
15:19:16|0.04186
15:19:18|0.041828
15:19:20|0.041836
15:19:21|0.041836
15:19:23|0.041811
15:19:25|0.041811
15:19:27|0.041816
15:19:29|0.041816
15:19:30|0.041787
15:19:31|0.04179
15:19:33|0.041818
15:19:34|0.041792
15:19:35|0.041791
15:19:37|0.041802
15:19:38|0.041815
15:19:40|0.04181
15:19:41|0.04181
15:19:42|0.04182
15:19:43|0.04182
15:19:44|0.041847
15:19:46|0.041832
15:19:48|0.041812
15:19:49|0.041812
15:19:50|0.041812
15:19:53|0.041821
15:19:55|0.04185
15:19:56|0.041864
15:19:57|0.041877
15:19:59|0.04187
15:20:00|0.041864
15:20:03|0.041879
15:20:04|0.0419
15:20:05|0.041904
15:20:07|0.041906
15:20:09|0.041877
15:20:11|0.041877
15:20:12|0.041891
15:20:14|0.041896
15:20:15|0.041877
15:20:17|0.041897
15:20:18|0.041902
15:20:20|0.04192
15:20:21|0.041928
15:20:23|0.041928
15:20:25|0.041928
15:20:26|0.041896
15:20:27|0.041892
15:20:30|0.041897
15:20:32|0.041897
15:20:35|0.041857
15:20:36|0.041845
15:20:37|0.041822
15:20:39|0.041811
15:20:41|0.041798
15:20:42|0.041798
15:20:43|0.041789
15:20:45|0.041798
15:20:46|0.041801
15:20:47|0.041799
15:20:49|0.041799
15:20:52|0.041809
15:20:53|0.041809
15:20:54|0.041786
15:20:55|0.041786
15:20:57|0.041764
15:20:57|0.041764
15:20:58|0.041755
15:20:59|0.041754
15:21:01|0.04175
15:21:02|0.041752
15:21:03|0.041769
15:21:04|0.041789
15:21:05|0.041793
15:21:06|0.041792
15:21:08|0.041792
15:21:09|0.041777
15:21:10|0.041777
15:21:11|0.041794
15:21:12|0.041804
15:21:14|0.041804
15:21:14|0.041804
15:21:15|0.041773
15:21:16|0.041769
15:21:18|0.041769
15:21:20|0.041821
15:21:21|0.041833
15:21:22|0.041814
15:21:23|0.041823
15:21:24|0.041823
15:21:25|0.041802
15:21:26|0.041787
15:21:29|0.041735
15:21:29|0.041733
15:21:31|0.04175
15:21:31|0.041737
15:21:33|0.041737
15:21:34|0.041697
15:21:34|0.041692
15:21:36|0.041706
15:21:38|0.041693
15:21:38|0.041693
15:21:40|0.041693
15:21:41|0.041693
15:21:42|0.041666
15:21:43|0.041678
15:21:44|0.041692
15:21:45|0.041692
15:21:46|0.041692
15:21:47|0.041692
15:21:48|0.041729
15:21:50|0.041729
15:21:50|0.041733
15:21:52|0.041719
15:21:53|0.041719
15:21:54|0.041757
15:21:56|0.041761
15:21:57|0.041761
15:21:58|0.041761
15:21:59|0.041761
15:22:00|0.041741
15:22:02|0.041777
15:22:04|0.041777
15:22:04|0.041852
15:22:06|0.041839
15:22:06|0.041839
15:22:07|0.041825
15:22:09|0.041825
15:22:10|0.041825
15:22:11|0.041846
15:22:12|0.041846
15:22:13|0.041848
15:22:14|0.041848
15:22:15|0.041866
15:22:16|0.041866
15:22:17|0.041866
15:22:18|0.041873
15:22:20|0.041884
15:22:21|0.041891
15:22:22|0.0419
15:22:23|0.041924
15:22:25|0.04193
15:22:26|0.041936
15:22:27|0.041948
15:22:28|0.04194
15:22:29|0.041941
15:22:30|0.041938
15:22:31|0.041964
15:22:33|0.041969
15:22:33|0.041969
15:22:34|0.041969
15:22:35|0.041953
15:22:37|0.041916
15:22:38|0.041916
15:22:39|0.041934
15:22:40|0.041934
15:22:41|0.041954
15:22:42|0.041958
15:22:44|0.041958
15:22:45|0.041958
15:22:46|0.041958
15:22:46|0.041958
15:22:48|0.041958
15:22:50|0.041962
15:22:50|0.041934
15:22:51|0.041938
15:22:52|0.041938
15:22:54|0.041938
15:22:55|0.041938
15:22:56|0.041938
15:22:57|0.041936
15:22:58|0.04194
15:22:59|0.04194
15:23:00|0.041937
15:23:01|0.041932
15:23:03|0.041949
15:23:03|0.041942
15:23:05|0.041942
15:23:05|0.041957
15:23:07|0.041927
15:23:08|0.041914
15:23:09|0.041914
15:23:10|0.041896
15:23:11|0.041887
15:23:12|0.041887
15:23:14|0.041906
15:23:14|0.041912
15:23:16|0.041912
15:23:17|0.041905
15:23:18|0.04189
15:23:19|0.04189
15:23:21|0.041887
15:23:22|0.041891
15:23:23|0.041912
15:23:24|0.041912
15:23:26|0.041921
15:23:27|0.041947
15:23:28|0.041934
15:23:29|0.041934
15:23:30|0.041923
15:23:32|0.041923
15:23:33|0.041907
15:23:34|0.041907
15:23:35|0.04189
15:23:36|0.04189
15:23:37|0.041873
15:23:38|0.04185
15:23:40|0.041852
15:23:41|0.041906
15:23:41|0.041865
15:23:42|0.041865
15:23:43|0.041865
15:23:45|0.041857
15:23:46|0.041898
15:23:47|0.041898
15:23:48|0.041898
15:23:49|0.041907
15:23:50|0.041907
15:23:51|0.041955
15:23:52|0.041954
15:23:54|0.041954
15:23:55|0.041957
15:23:56|0.041972
15:23:57|0.04196
15:23:58|0.041954
15:23:59|0.041953
15:24:00|0.041953
15:24:01|0.041986
15:24:03|0.042006
15:24:04|0.042008
15:24:05|0.041963
15:24:06|0.041958
15:24:08|0.041955
15:24:09|0.041955
15:24:11|0.041949
15:24:12|0.04193
15:24:14|0.041914
15:24:15|0.041924
15:24:16|0.041922
15:24:17|0.041937
15:24:19|0.041948
15:24:20|0.041954
15:24:22|0.041947
15:24:23|0.041942
15:24:24|0.041942
15:24:25|0.041942
15:24:27|0.041956
15:24:28|0.041956
15:24:29|0.04195
15:24:30|0.041946
15:24:31|0.041946
15:24:33|0.041941
15:24:34|0.041966
15:24:35|0.041993
15:24:37|0.042
15:24:38|0.042
15:24:39|0.041998
15:24:41|0.041998
15:24:42|0.041987
15:24:46|0.041939
15:24:47|0.041939
15:24:49|0.041956
15:24:49|0.041951
15:24:50|0.041918
15:24:51|0.041926
15:24:52|0.041926
15:24:53|0.041936
15:24:55|0.041962
15:24:55|0.041974
15:24:57|0.041978
15:24:57|0.041966
15:24:58|0.041966
15:24:59|0.041987
15:25:01|0.04201
15:25:02|0.042025
15:25:03|0.042029
15:25:04|0.042042
15:25:05|0.04203
15:25:06|0.042028
15:25:07|0.042018
15:25:09|0.042008
15:25:09|0.042004
15:25:11|0.041988
15:25:12|0.041976
15:25:13|0.041947
15:25:14|0.041967
15:25:15|0.041992
15:25:16|0.041992
15:25:18|0.041992
15:25:18|0.041992
15:25:20|0.041992
15:25:21|0.041958
15:25:22|0.041934
15:25:23|0.041934
15:25:25|0.041916
15:25:26|0.041911
15:25:27|0.041888
15:25:29|0.041908
15:25:31|0.041906
15:25:31|0.041918
15:25:33|0.041922
15:25:34|0.041906
15:25:35|0.041906
15:25:36|0.041912
15:25:37|0.041928
15:25:38|0.041928
15:25:40|0.041918
15:25:41|0.041904
15:25:42|0.0419
15:25:43|0.0419
15:25:44|0.0419
15:25:45|0.041913
15:25:46|0.04194
15:25:47|0.041948
15:25:48|0.041942
15:25:50|0.041942
15:25:51|0.041941
15:25:54|0.041934
15:25:54|0.041918
15:25:55|0.04192
15:25:57|0.041888
15:25:58|0.041888
15:25:59|0.041888
15:26:00|0.041888
15:26:01|0.041877
15:26:03|0.041846
15:26:04|0.041824
15:26:04|0.041824
15:26:05|0.041834
15:26:06|0.041834
15:26:08|0.041837
15:26:09|0.04183
15:26:10|0.04183
15:26:11|0.04183
15:26:12|0.041826
15:26:13|0.041814
15:26:14|0.041812
15:26:15|0.041812
15:26:16|0.041825
15:26:17|0.041817
15:26:18|0.041805
15:26:19|0.041806
15:26:20|0.041826
15:26:21|0.041845
15:26:23|0.041813
15:26:24|0.041813
15:26:25|0.041809
15:26:26|0.041806
15:26:28|0.041825
15:26:29|0.041855
15:26:29|0.041872
15:26:30|0.041866
15:26:32|0.041866
15:26:32|0.041866
15:26:34|0.041866
15:26:35|0.041866
15:26:36|0.041893
15:26:37|0.041893
15:26:38|0.041916
15:26:40|0.041926
15:26:41|0.04193
15:26:41|0.04194
15:26:43|0.04196
15:26:44|0.041981
15:26:45|0.042003
15:26:46|0.042003
15:26:47|0.042003
15:26:48|0.042015
15:26:49|0.042015
15:26:50|0.042018
15:26:51|0.042035
15:26:52|0.042036
15:26:53|0.042046
15:26:55|0.042063
15:26:56|0.042046
15:26:57|0.042046
15:26:58|0.042009
15:26:59|0.041986
15:27:01|0.042012
15:27:02|0.04201
15:27:03|0.042022
15:27:04|0.042042
15:27:05|0.04202
15:27:06|0.042024
15:27:07|0.042008
15:27:08|0.042008
15:27:09|0.041986
15:27:12|0.041957
15:27:12|0.041937
15:27:13|0.041958
15:27:15|0.04198
15:27:16|0.041982
15:27:17|0.042014
15:27:18|0.04203
15:27:19|0.04203
15:27:20|0.042012
15:27:21|0.042012
15:27:22|0.042013
15:27:23|0.042014
15:27:24|0.042014
15:27:25|0.042014
15:27:26|0.042014
15:27:28|0.042014
15:27:28|0.042014
15:27:29|0.042014
15:27:31|0.042014
15:27:31|0.042014
15:27:33|0.041971
15:27:34|0.041956
15:27:35|0.041956
15:27:37|0.041956
15:27:38|0.041933
15:27:39|0.041942
15:27:40|0.041936
15:27:41|0.041936
15:27:42|0.041936
15:27:43|0.041936
15:27:45|0.041921
15:27:47|0.041929
15:27:48|0.041934
15:27:49|0.0419
15:27:50|0.041882
15:27:51|0.041875
15:27:51|0.041866
15:27:53|0.041885
15:27:54|0.041899
15:27:55|0.041893
15:27:56|0.041893
15:27:57|0.0419
15:27:58|0.04187
15:27:59|0.041858
15:28:00|0.041855
15:28:01|0.041843
15:28:03|0.04186
15:28:03|0.041904
15:28:04|0.041906
15:28:05|0.041906
15:28:07|0.041906
15:28:07|0.041908
15:28:09|0.041908
15:28:10|0.041908
15:28:11|0.041908
15:28:12|0.041908
15:28:12|0.041905
15:28:13|0.041923
15:28:15|0.041934
15:28:16|0.041956
15:28:17|0.041957
15:28:18|0.041959
15:28:19|0.041952
15:28:21|0.041952
15:28:21|0.041926
15:28:23|0.041929
15:28:23|0.041929
15:28:25|0.041929
15:28:26|0.04197
15:28:28|0.04197
15:28:28|0.041974
15:28:29|0.041974
15:28:31|0.041985
15:28:33|0.042
15:28:34|0.042058
15:28:36|0.042048
15:28:37|0.042068
15:28:38|0.042056
15:28:40|0.042075
15:28:41|0.042092
15:28:42|0.042067
15:28:43|0.042067
15:28:44|0.042067
15:28:45|0.042042
15:28:46|0.042038
15:28:47|0.042038
15:28:48|0.042027
15:28:49|0.042015
15:28:52|0.04204
15:28:53|0.04202
15:28:53|0.04202
15:28:55|0.04206
15:28:56|0.04206
15:28:57|0.04206
15:28:58|0.042054
15:28:58|0.042054
15:29:00|0.042054
15:29:01|0.042094
15:29:01|0.042104
15:29:03|0.042101
15:29:04|0.042113
15:29:05|0.042115
15:29:06|0.042126
15:29:07|0.042136
15:29:08|0.042128
15:29:10|0.042106
15:29:10|0.042106
15:29:12|0.042114
15:29:13|0.042102
15:29:13|0.042071
15:29:15|0.042129
15:29:17|0.042125
15:29:18|0.042103
15:29:18|0.042101
15:29:19|0.042111
15:29:21|0.042111
15:29:21|0.042085
15:29:23|0.042092
15:29:23|0.042085
15:29:25|0.042076
15:29:25|0.042076
15:29:26|0.042079
15:29:27|0.042079
15:29:28|0.042079
15:29:30|0.042079
15:29:31|0.042058
15:29:32|0.04207
15:29:33|0.042068
15:29:34|0.042068
15:29:35|0.042068
15:29:37|0.042068
15:29:38|0.042076
15:29:39|0.042076
15:29:40|0.042067
15:29:41|0.042067
15:29:42|0.042066
15:29:43|0.042066
15:29:44|0.042044
15:29:46|0.042048
15:29:46|0.042054
15:29:47|0.042054
15:29:48|0.042055
15:29:50|0.042055
15:29:52|0.042024
15:29:53|0.042016
15:29:54|0.04202
15:29:55|0.042024
15:29:56|0.041995
15:29:57|0.041995
15:29:58|0.041995
15:29:59|0.042004
15:30:00|0.041986
15:30:01|0.041972
15:30:03|0.04194
15:30:03|0.041935
15:30:04|0.041935
15:30:06|0.041935
15:30:06|0.041958
15:30:08|0.041956
15:30:09|0.041937
15:30:10|0.04191
15:30:11|0.04191
15:30:12|0.041918
15:30:13|0.04191
15:30:14|0.041892
15:30:16|0.041884
15:30:17|0.041892
15:30:17|0.041892
15:30:19|0.041884
15:30:20|0.041924
15:30:21|0.041938
15:30:22|0.041938
15:30:23|0.041958
15:30:24|0.041911
15:30:25|0.041914
15:30:27|0.0419
15:30:28|0.041869
15:30:29|0.041853
15:30:31|0.041853
15:30:31|0.041853
15:30:33|0.041869
15:30:35|0.041854
15:30:35|0.041848
15:30:37|0.041839
15:30:39|0.041839
15:30:40|0.041861
15:30:41|0.041859
15:30:42|0.041888
15:30:43|0.041888
15:30:44|0.041892
15:30:45|0.041892
15:30:47|0.041892
15:30:47|0.041892
15:30:50|0.041881
15:30:50|0.041833
15:30:51|0.041842
15:30:52|0.041856
15:30:54|0.041869
15:30:55|0.041874
15:30:56|0.041874
15:30:57|0.041892
15:30:59|0.041868
15:31:00|0.041868
15:31:01|0.041868
15:31:02|0.041868
15:31:03|0.041868
15:31:04|0.041895
15:31:05|0.041895
15:31:06|0.041904
15:31:07|0.041904
15:31:09|0.041887
15:31:09|0.041887
15:31:10|0.041887
15:31:11|0.041878
15:31:13|0.041906
15:31:14|0.041906
15:31:15|0.041897
15:31:16|0.041906
15:31:17|0.041914
15:31:18|0.04192
15:31:19|0.04192
15:31:21|0.041905
15:31:22|0.041908
15:31:23|0.0419
15:31:24|0.041901
15:31:26|0.041858
15:31:27|0.041858
15:31:29|0.041818
15:31:29|0.04183
15:31:31|0.041854
15:31:32|0.041886
15:31:33|0.041886
15:31:35|0.041886
15:31:35|0.041914
15:31:37|0.041917
15:31:38|0.041929
15:31:39|0.041919
15:31:40|0.041928
15:31:41|0.041961
15:31:42|0.041965
15:31:43|0.04195
15:31:44|0.041995
15:31:45|0.041988
15:31:46|0.041988
15:31:48|0.041992
15:31:48|0.041996
15:31:49|0.04201
15:31:50|0.042042
15:31:51|0.042049
15:31:52|0.042034
15:31:53|0.042034
15:31:54|0.04207
15:31:57|0.042108
15:32:00|0.042108
15:32:01|0.04212
15:32:02|0.042154
15:32:03|0.042158
15:32:04|0.042165
15:32:05|0.042158
15:32:06|0.042124
15:32:07|0.042105
15:32:09|0.04209
15:32:10|0.042056
15:32:11|0.042056
15:32:12|0.04204
15:32:14|0.042056
15:32:15|0.042045
15:32:16|0.042028
15:32:17|0.042024
15:32:18|0.041998
15:32:19|0.041992
15:32:20|0.041979
15:32:21|0.04199
15:32:22|0.042001
15:32:24|0.042001
15:32:25|0.041952
15:32:25|0.041951
15:32:27|0.041928
15:32:27|0.041938
15:32:31|0.041934
15:32:33|0.041937
15:32:33|0.041896
15:32:36|0.04188
15:32:36|0.041877
15:32:38|0.041842
15:32:39|0.041856
15:32:40|0.041835
15:32:42|0.04185
15:32:42|0.041854
15:32:43|0.04186
15:32:45|0.04186
15:32:45|0.04186
15:32:47|0.041829
15:32:49|0.041838
15:32:49|0.041839
15:32:51|0.041839
15:32:52|0.041842
15:32:53|0.041831
15:32:54|0.041836
15:32:55|0.041836
15:32:56|0.041836
15:32:57|0.04184
15:32:59|0.041824
15:33:00|0.041816
15:33:01|0.04179
15:33:02|0.041815
15:33:03|0.041815
15:33:04|0.041826
15:33:05|0.041834
15:33:07|0.041829
15:33:08|0.04186
15:33:08|0.04186
15:33:11|0.04186
15:33:12|0.04186
15:33:13|0.04186
15:33:15|0.041884
15:33:15|0.041823
15:33:17|0.041831
15:33:18|0.04184
15:33:19|0.041839
15:33:20|0.0418
15:33:21|0.041789
15:33:22|0.041772
15:33:23|0.041793
15:33:24|0.041795
15:33:25|0.041795
15:33:26|0.041792
15:33:27|0.041782
15:33:28|0.041795
15:33:29|0.041788
15:33:30|0.041788
15:33:31|0.041784
15:33:32|0.041776
15:33:33|0.041823
15:33:35|0.041851
15:33:36|0.041858
15:33:38|0.041858
15:33:39|0.041858
15:33:40|0.04181
15:33:42|0.041814
15:33:43|0.041801
15:33:44|0.041801
15:33:44|0.041801
15:33:46|0.041801
15:33:48|0.041801
15:33:49|0.041801
15:33:50|0.0418
15:33:52|0.0418
15:33:54|0.041793
15:33:55|0.041798
15:33:56|0.041814
15:33:57|0.041814
15:33:58|0.041816
15:33:59|0.041816
15:34:00|0.041816
15:34:02|0.041869
15:34:03|0.041859
15:34:05|0.041845
15:34:06|0.041892
15:34:07|0.041873
15:34:08|0.041876
15:34:09|0.041876
15:34:10|0.041897
15:34:12|0.041891
15:34:13|0.041891
15:34:14|0.041912
15:34:15|0.041914
15:34:16|0.04196
15:34:17|0.04196
15:34:18|0.041978
15:34:20|0.041978
15:34:20|0.04195
15:34:21|0.04197
15:34:22|0.041947
15:34:23|0.041946
15:34:25|0.041906
15:34:26|0.041906
15:34:27|0.041906
15:34:28|0.041906
15:34:29|0.041906
15:34:31|0.041906
15:34:32|0.041958
15:34:33|0.041945
15:34:34|0.041934
15:34:35|0.041949
15:34:36|0.041954
15:34:38|0.041985
15:34:39|0.04198
15:34:40|0.041995
15:34:42|0.042011
15:34:43|0.04201
15:34:44|0.04201
15:34:46|0.04201
15:34:46|0.04201
15:34:48|0.042009
15:34:49|0.042007
15:34:50|0.042002
15:34:51|0.042025
15:34:52|0.042025
15:34:53|0.042023
15:34:54|0.042029
15:34:55|0.042046
15:34:57|0.042044
15:34:58|0.042024
15:34:59|0.041997
15:34:59|0.041989
15:35:00|0.041989
15:35:02|0.042022
15:35:03|0.042028
15:35:04|0.04203
15:35:05|0.042028
15:35:06|0.042028
15:35:07|0.042016
15:35:08|0.042018
15:35:10|0.041992
15:35:11|0.041974
15:35:12|0.041974
15:35:13|0.04193
15:35:15|0.04199
15:35:15|0.04199
15:35:17|0.041996
15:35:17|0.04199
15:35:18|0.042014
15:35:21|0.042034
15:35:22|0.042032
15:35:22|0.042035
15:35:24|0.042026
15:35:25|0.042026
15:35:27|0.041982
15:35:27|0.042019
15:35:28|0.042021
15:35:29|0.042034
15:35:31|0.042034
15:35:31|0.042034
15:35:34|0.04199
15:35:36|0.041974
15:35:37|0.041938
15:35:39|0.041952
15:35:40|0.041919
15:35:41|0.041919
15:35:43|0.041896
15:35:44|0.041912
15:35:45|0.041926
15:35:46|0.041926
15:35:48|0.041924
15:35:49|0.041928
15:35:50|0.041954
15:35:51|0.041945
15:35:52|0.041912
15:35:53|0.041894
15:35:55|0.041894
15:35:55|0.041909
15:35:57|0.041909
15:35:58|0.041888
15:36:00|0.041879
15:36:02|0.041878
15:36:04|0.041868
15:36:05|0.041867
15:36:06|0.04188
15:36:08|0.041841
15:36:08|0.041841
15:36:09|0.04187
15:36:10|0.04187
15:36:12|0.041835
15:36:13|0.04183
15:36:14|0.041815
15:36:15|0.041827
15:36:16|0.041816
15:36:18|0.041816
15:36:19|0.041804
15:36:19|0.041825
15:36:22|0.041825
15:36:22|0.041808
15:36:24|0.041806
15:36:25|0.041802
15:36:26|0.041845
15:36:27|0.041855
15:36:28|0.041855
15:36:29|0.041832
15:36:30|0.041832
15:36:31|0.041831
15:36:32|0.041822
15:36:34|0.041822
15:36:35|0.041829
15:36:36|0.041829
15:36:37|0.04183
15:36:39|0.041838
15:36:41|0.041842
15:36:41|0.041843
15:36:43|0.041854
15:36:44|0.041858
15:36:45|0.041858
15:36:46|0.041862
15:36:47|0.041861
15:36:49|0.041874
15:36:50|0.041874
15:36:51|0.041858
15:36:53|0.041847
15:36:53|0.041851
15:36:54|0.041851
15:36:55|0.041852
15:36:57|0.041844
15:36:58|0.041842
15:36:59|0.041874
15:36:59|0.041879
15:37:01|0.041874
15:37:01|0.041866
15:37:03|0.041916
15:37:04|0.041892
15:37:05|0.041892
15:37:07|0.041892
15:37:07|0.041878
15:37:08|0.041878
15:37:09|0.041835
15:37:10|0.041835
15:37:11|0.041901
15:37:12|0.041866
15:37:13|0.041823
15:37:14|0.041823
15:37:15|0.041822
15:37:17|0.041822
15:37:18|0.041836
15:37:18|0.041828
15:37:20|0.041828
15:37:21|0.041825
15:37:22|0.041824
15:37:23|0.041824
15:37:24|0.041824
15:37:25|0.041792
15:37:27|0.041792
15:37:29|0.041774
15:37:30|0.04177
15:37:31|0.041754
15:37:34|0.04176
15:37:35|0.041758
15:37:36|0.04175
15:37:37|0.04175
15:37:38|0.04175
15:37:40|0.041752
15:37:41|0.041752
15:37:43|0.041756
15:37:44|0.04176
15:37:45|0.041727
15:37:45|0.041727
15:37:46|0.041726
15:37:48|0.041726
15:37:49|0.041712
15:37:50|0.04175
15:37:51|0.04175
15:37:52|0.041763
15:37:54|0.041763
15:37:55|0.041774
15:37:56|0.041774
15:37:57|0.04179
15:37:57|0.04179
15:38:00|0.041768
15:38:00|0.041774
15:38:01|0.041774
15:38:03|0.041774
15:38:04|0.04182
15:38:05|0.04183
15:38:06|0.041816
15:38:08|0.041806
15:38:09|0.041806
15:38:11|0.041771
15:38:11|0.041769
15:38:12|0.041705
15:38:14|0.041718
15:38:15|0.041718
15:38:16|0.041716
15:38:17|0.041708
15:38:18|0.0417
15:38:20|0.041702
15:38:21|0.041696
15:38:22|0.041696
15:38:23|0.041693
15:38:24|0.041693
15:38:25|0.041693
15:38:26|0.041693
15:38:27|0.041687
15:38:28|0.041687
15:38:29|0.041666
15:38:30|0.041658
15:38:31|0.041663
15:38:32|0.041658
15:38:34|0.041658
15:38:35|0.041655
15:38:36|0.041645
15:38:37|0.041624
15:38:39|0.041625
15:38:40|0.041631
15:38:42|0.041631
15:38:43|0.041631
15:38:44|0.041664
15:38:45|0.04167
15:38:46|0.04167
15:38:47|0.04167
15:38:48|0.041674
15:38:49|0.041644
15:38:51|0.041644
15:38:51|0.041644
15:38:53|0.041649
15:38:54|0.041649
15:38:54|0.041667
15:38:56|0.041667
15:38:57|0.041667
15:38:58|0.04165
15:38:59|0.041659
15:39:00|0.041659
15:39:01|0.041662
15:39:03|0.041609
15:39:04|0.041646
15:39:05|0.041646
15:39:06|0.041674
15:39:07|0.041692
15:39:08|0.041672
15:39:09|0.04165
15:39:10|0.04165
15:39:11|0.041639
15:39:13|0.041611
15:39:13|0.041612
15:39:14|0.041623
15:39:15|0.041623
15:39:17|0.041623
15:39:18|0.041623
15:39:19|0.041601
15:39:20|0.041602
15:39:21|0.0416
15:39:22|0.041597
15:39:23|0.041597
15:39:24|0.041572
15:39:25|0.041596
15:39:26|0.041588
15:39:27|0.041601
15:39:29|0.041612
15:39:30|0.041613
15:39:31|0.041616
15:39:32|0.041602
15:39:33|0.041602
15:39:34|0.041572
15:39:36|0.041569
15:39:37|0.041548
15:39:39|0.041567
15:39:41|0.041553
15:39:42|0.041553
15:39:43|0.041553
15:39:44|0.041567
15:39:45|0.041578
15:39:46|0.041568
15:39:48|0.04155
15:39:49|0.04155
15:39:50|0.041564
15:39:52|0.041564
15:39:53|0.041575
15:39:54|0.041565
15:39:55|0.041543
15:39:56|0.041544
15:39:57|0.041536
15:39:58|0.041525
15:40:00|0.041514
15:40:01|0.041496
15:40:02|0.041498
15:40:03|0.041497
15:40:04|0.041501
15:40:05|0.041504
15:40:07|0.041504
15:40:08|0.041492
15:40:10|0.04151
15:40:11|0.04151
15:40:11|0.041508
15:40:12|0.041508
15:40:14|0.041526
15:40:15|0.041548
15:40:16|0.041548
15:40:17|0.041564
15:40:18|0.041564
15:40:19|0.04153
15:40:20|0.041503
15:40:22|0.041492
15:40:23|0.041518
15:40:25|0.041518
15:40:26|0.041528
15:40:28|0.041531
15:40:29|0.041506
15:40:31|0.041519
15:40:32|0.04154
15:40:33|0.041572
15:40:34|0.041583
15:40:35|0.041572
15:40:36|0.041587
15:40:37|0.041587
15:40:39|0.041622
15:40:39|0.041632
15:40:41|0.041636
15:40:43|0.041637
15:40:44|0.041638
15:40:45|0.041638
15:40:47|0.041638
15:40:47|0.041644
15:40:52|0.04158
15:40:52|0.04158
15:40:53|0.041557
15:40:54|0.041536
15:40:55|0.041547
15:40:57|0.04154
15:40:58|0.04154
15:40:59|0.041536
15:41:00|0.041551
15:41:01|0.041543
15:41:02|0.041541
15:41:03|0.041544
15:41:04|0.041531
15:41:06|0.041536
15:41:07|0.041523
15:41:08|0.041527
15:41:09|0.041527
15:41:10|0.041488
15:41:11|0.041482
15:41:12|0.041448
15:41:14|0.041448
15:41:15|0.041424
15:41:15|0.041439
15:41:17|0.041436
15:41:18|0.041424
15:41:19|0.041432
15:41:21|0.041431
15:41:22|0.041429
15:41:23|0.041428
15:41:24|0.04143
15:41:25|0.041432
15:41:27|0.041429
15:41:27|0.041436
15:41:28|0.041437
15:41:29|0.041437
15:41:30|0.041437
15:41:32|0.041457
15:41:32|0.041444
15:41:33|0.041431
15:41:34|0.04144
15:41:37|0.041454
15:41:38|0.041451
15:41:39|0.041446
15:41:40|0.041455
15:41:41|0.041455
15:41:42|0.041455
15:41:43|0.041469
15:41:44|0.041469
15:41:45|0.04144
15:41:47|0.041437
15:41:48|0.041437
15:41:49|0.041429
15:41:50|0.041429
15:41:51|0.041432
15:41:52|0.04144
15:41:54|0.041429
15:41:54|0.041444
15:41:56|0.041444
15:41:57|0.041444
15:41:58|0.041432
15:42:00|0.041438
15:42:01|0.041438
15:42:02|0.041469
15:42:03|0.041475
15:42:04|0.041475
15:42:05|0.041496
15:42:06|0.041496
15:42:07|0.041496
15:42:08|0.041519
15:42:09|0.04152
15:42:11|0.041504
15:42:11|0.041489
15:42:13|0.041476
15:42:14|0.041479
15:42:15|0.041479
15:42:16|0.041455
15:42:17|0.041453
15:42:18|0.041453
15:42:19|0.041453
15:42:20|0.041501
15:42:22|0.041514
15:42:23|0.041519
15:42:24|0.041537
15:42:25|0.041514
15:42:26|0.041514
15:42:27|0.041495
15:42:28|0.04151
15:42:29|0.04151
15:42:30|0.04152
15:42:31|0.041539
15:42:32|0.041539
15:42:33|0.041588
15:42:35|0.041575
15:42:36|0.041576
15:42:36|0.041571
15:42:38|0.041571
15:42:39|0.041612
15:42:41|0.041614
15:42:41|0.041617
15:42:44|0.041592
15:42:45|0.041588
15:42:46|0.041627
15:42:48|0.041647
15:42:49|0.041647
15:42:50|0.041643
15:42:51|0.041643
15:42:52|0.041688
15:42:53|0.041705
15:42:54|0.041726
15:42:56|0.041758
15:42:56|0.04174
15:42:58|0.04174
15:42:59|0.04174
15:43:01|0.041752
15:43:02|0.041734
15:43:03|0.041743
15:43:04|0.041743
15:43:06|0.041736
15:43:07|0.041725
15:43:08|0.041747
15:43:09|0.041735
15:43:10|0.041734
15:43:11|0.041748
15:43:12|0.041748
15:43:13|0.041769
15:43:14|0.041765
15:43:15|0.041765
15:43:16|0.04175
15:43:18|0.041771
15:43:18|0.041753
15:43:20|0.041754
15:43:20|0.041771
15:43:22|0.041771
15:43:23|0.041722
15:43:24|0.041683
15:43:25|0.041683
15:43:26|0.041699
15:43:27|0.041733
15:43:28|0.041733
15:43:29|0.041709
15:43:30|0.041704
15:43:31|0.041704
15:43:32|0.041706
15:43:34|0.041709
15:43:35|0.041679
15:43:35|0.041667
15:43:37|0.041699
15:43:38|0.041696
15:43:39|0.041696
15:43:41|0.041696
15:43:42|0.041716
15:43:43|0.041716
15:43:44|0.041714
15:43:45|0.041714
15:43:47|0.041714
15:43:48|0.041715
15:43:49|0.041715
15:43:50|0.041715
15:43:51|0.041735
15:43:52|0.041735
15:43:53|0.041735
15:43:54|0.041743
15:43:56|0.041743
15:43:57|0.041771
15:43:57|0.041771
15:43:59|0.041762
15:44:00|0.04175
15:44:01|0.04175
15:44:02|0.041766
15:44:03|0.041746
15:44:04|0.041732
15:44:06|0.041759
15:44:06|0.041759
15:44:07|0.041714
15:44:08|0.041698
15:44:09|0.04168
15:44:11|0.04168
15:44:12|0.041669
15:44:13|0.041662
15:44:14|0.041662
15:44:15|0.041637
15:44:16|0.041645
15:44:17|0.041645
15:44:18|0.041645
15:44:19|0.041645
15:44:20|0.04161
15:44:21|0.04161
15:44:22|0.041625
15:44:24|0.041625
15:44:24|0.041625
15:44:27|0.041652
15:44:28|0.041652
15:44:29|0.041645
15:44:29|0.04164
15:44:31|0.04164
15:44:32|0.041643
15:44:33|0.041636
15:44:34|0.041637
15:44:35|0.041625
15:44:36|0.041625
15:44:37|0.041625
15:44:38|0.041625
15:44:39|0.041593
15:44:41|0.041574
15:44:42|0.041574
15:44:43|0.04157
15:44:45|0.041573
15:44:46|0.041573
15:44:48|0.041559
15:44:49|0.041561
15:44:50|0.041546
15:44:51|0.041546
15:44:53|0.041546
15:44:54|0.041546
15:44:55|0.041546
15:44:57|0.041546
15:44:58|0.041566
15:44:59|0.041566
15:45:00|0.041568
15:45:01|0.04155
15:45:02|0.041548
15:45:03|0.041548
15:45:05|0.041548
15:45:06|0.04155
15:45:08|0.04155
15:45:08|0.041534
15:45:09|0.041528
15:45:10|0.04153
15:45:11|0.04155
15:45:14|0.04155
15:45:14|0.04155
15:45:15|0.041524
15:45:17|0.041522
15:45:17|0.041509
15:45:18|0.041511
15:45:20|0.041538
15:45:21|0.041491
15:45:22|0.041552
15:45:23|0.04152
15:45:24|0.041532
15:45:25|0.041535
15:45:26|0.04157
15:45:28|0.041541
15:45:29|0.041596
15:45:30|0.0416
15:45:31|0.041581
15:45:32|0.041582
15:45:34|0.041571
15:45:34|0.041556
15:45:36|0.041582
15:45:36|0.041619
15:45:37|0.041639
15:45:38|0.041624
15:45:39|0.041606
15:45:41|0.041621
15:45:43|0.041638
15:45:44|0.041648
15:45:46|0.041648
15:45:47|0.041663
15:45:48|0.041667
15:45:49|0.041667
15:45:50|0.041645
15:45:51|0.041647
15:45:53|0.041658
15:45:55|0.041673
15:45:55|0.041652
15:45:57|0.041647
15:46:00|0.041622
15:46:01|0.041597
15:46:02|0.041608
15:46:03|0.041628
15:46:05|0.041628
15:46:05|0.041654
15:46:07|0.041654
15:46:08|0.041654
15:46:09|0.04163
15:46:10|0.041624
15:46:11|0.041634
15:46:13|0.04165
15:46:14|0.041668
15:46:15|0.04166
15:46:16|0.04166
15:46:17|0.041662
15:46:18|0.04167
15:46:19|0.041658
15:46:20|0.041658
15:46:22|0.041658
15:46:22|0.04166
15:46:24|0.04166
15:46:24|0.04166
15:46:25|0.041648
15:46:27|0.041648
15:46:27|0.041648
15:46:29|0.041659
15:46:30|0.041623
15:46:31|0.041623
15:46:32|0.04159
15:46:33|0.041593
15:46:34|0.041593
15:46:35|0.041593
15:46:36|0.041602
15:46:37|0.0416
15:46:38|0.041605
15:46:39|0.041605
15:46:40|0.041601
15:46:41|0.041601
15:46:42|0.041602
15:46:43|0.041605
15:46:45|0.041605
15:46:47|0.041579
15:46:48|0.041572
15:46:49|0.041572
15:46:50|0.041572
15:46:51|0.041566
15:46:52|0.041566
15:46:53|0.041556
15:46:55|0.04156
15:46:56|0.041557
15:46:57|0.041556
15:46:58|0.041588
15:46:59|0.041588
15:47:00|0.041562
15:47:01|0.041577
15:47:02|0.041587
15:47:04|0.041587
15:47:04|0.041539
15:47:05|0.041514
15:47:06|0.041505
15:47:08|0.041511
15:47:08|0.041507
15:47:09|0.0415
15:47:10|0.041475
15:47:12|0.041464
15:47:12|0.041463
15:47:13|0.041463
15:47:14|0.041485
15:47:15|0.041486
15:47:16|0.041486
15:47:17|0.041516
15:47:18|0.041516
15:47:19|0.041516
15:47:21|0.041524
15:47:22|0.041524
15:47:23|0.04151
15:47:24|0.041554
15:47:25|0.041537
15:47:27|0.041537
15:47:28|0.04153
15:47:29|0.04153
15:47:30|0.04153
15:47:31|0.04153
15:47:32|0.041519
15:47:33|0.041498
15:47:34|0.041472
15:47:35|0.041463
15:47:36|0.041443
15:47:37|0.041443
15:47:38|0.041435
15:47:40|0.041447
15:47:41|0.041447
15:47:42|0.041429
15:47:43|0.041431
15:47:44|0.041463
15:47:46|0.041467
15:47:47|0.041463
15:47:47|0.041445
15:47:49|0.041455
15:47:50|0.041464
15:47:52|0.041459
15:47:53|0.041447
15:47:54|0.041437
15:47:55|0.041437
15:47:56|0.041437
15:47:57|0.041437
15:47:58|0.041412
15:47:59|0.041412
15:48:01|0.041418
15:48:02|0.041422
15:48:03|0.041423
15:48:04|0.041411
15:48:05|0.041405
15:48:06|0.041405
15:48:07|0.041402
15:48:08|0.041402
15:48:09|0.041437
15:48:10|0.041456
15:48:11|0.04142
15:48:12|0.041415
15:48:14|0.041427
15:48:15|0.041427
15:48:16|0.041456
15:48:17|0.041466
15:48:18|0.041466
15:48:19|0.041448
15:48:20|0.041448
15:48:21|0.041423
15:48:22|0.041423
15:48:24|0.041423
15:48:25|0.041451
15:48:26|0.041448
15:48:27|0.041454
15:48:28|0.041452
15:48:29|0.041452
15:48:30|0.041429
15:48:31|0.04141
15:48:32|0.04141
15:48:33|0.041391
15:48:34|0.041391
15:48:35|0.04139
15:48:37|0.0414
15:48:37|0.041412
15:48:38|0.041412
15:48:40|0.041412
15:48:41|0.041412
15:48:41|0.041412
15:48:43|0.041412
15:48:45|0.041411
15:48:46|0.0414
15:48:48|0.0414
15:48:49|0.0414
15:48:51|0.0414
15:48:52|0.041408
15:48:53|0.041408
15:48:54|0.04146
15:48:55|0.041459
15:48:56|0.041461
15:48:57|0.041459
15:48:58|0.04148
15:48:59|0.041492
15:49:00|0.041495
15:49:02|0.041495
15:49:03|0.041459
15:49:04|0.041457
15:49:05|0.041457
15:49:06|0.041462
15:49:08|0.041462
15:49:09|0.041444
15:49:10|0.041444
15:49:11|0.041452
15:49:12|0.041468
15:49:13|0.041446
15:49:14|0.041446
15:49:15|0.041424
15:49:17|0.041428
15:49:19|0.041447
15:49:20|0.041447
15:49:20|0.041435
15:49:21|0.041432
15:49:23|0.041418
15:49:24|0.041409
15:49:25|0.041409
15:49:26|0.041409
15:49:28|0.041378
15:49:30|0.041389
15:49:30|0.041389
15:49:32|0.041386
15:49:33|0.04141
15:49:33|0.041406
15:49:35|0.041386
15:49:36|0.041387
15:49:37|0.041387
15:49:38|0.041387
15:49:39|0.041387
15:49:40|0.041387
15:49:41|0.041387
15:49:42|0.041387
15:49:43|0.041389
15:49:44|0.041389
15:49:45|0.041412
15:49:47|0.041412
15:49:48|0.041392
15:49:50|0.041381
15:49:51|0.041381
15:49:52|0.041365
15:49:53|0.041365
15:49:54|0.04135
15:49:55|0.041339
15:49:57|0.0413
15:49:57|0.041312
15:49:59|0.041301
15:50:00|0.041302
15:50:01|0.041277
15:50:02|0.04129
15:50:03|0.041308
15:50:04|0.041326
15:50:05|0.041288
15:50:06|0.04132
15:50:07|0.04132
15:50:08|0.041332
15:50:09|0.041319
15:50:10|0.041319
15:50:11|0.0413
15:50:12|0.041322
15:50:13|0.041311
15:50:15|0.041255
15:50:16|0.041282
15:50:17|0.041287
15:50:18|0.041276
15:50:19|0.041315
15:50:21|0.041282
15:50:21|0.041282
15:50:22|0.041259
15:50:24|0.041259
15:50:25|0.041253
15:50:26|0.041244
15:50:27|0.041232
15:50:28|0.041226
15:50:29|0.041217
15:50:30|0.041217
15:50:32|0.041215
15:50:32|0.041215
15:50:33|0.041215
15:50:34|0.041217
15:50:35|0.041238
15:50:36|0.04124
15:50:37|0.041237
15:50:38|0.041237
15:50:40|0.041224
15:50:41|0.041204
15:50:42|0.041202
15:50:43|0.041157
15:50:44|0.041194
15:50:45|0.041184
15:50:47|0.041183
15:50:49|0.041179
15:50:50|0.041172
15:50:51|0.041145
15:50:52|0.041148
15:50:53|0.041156
15:50:54|0.041152
15:50:55|0.041185
15:50:56|0.041177
15:50:57|0.041185
15:50:58|0.041186
15:50:59|0.041195
15:51:00|0.041194
15:51:01|0.041216
15:51:02|0.041237
15:51:03|0.04125
15:51:04|0.041295
15:51:05|0.041316
15:51:07|0.041331
15:51:07|0.041286
15:51:08|0.041297
15:51:09|0.041283
15:51:10|0.04128
15:51:11|0.041267
15:51:13|0.041267
15:51:14|0.041278
15:51:14|0.041278
15:51:16|0.041279
15:51:17|0.041286
15:51:18|0.041304
15:51:19|0.041283
15:51:20|0.041291
15:51:21|0.041279
15:51:21|0.04125
15:51:22|0.041227
15:51:24|0.041227
15:51:25|0.04122
15:51:26|0.041223
15:51:26|0.041224
15:51:28|0.041242
15:51:29|0.041242
15:51:30|0.041242
15:51:31|0.041248
15:51:32|0.041217
15:51:33|0.041205
15:51:35|0.041214
15:51:35|0.041239
15:51:36|0.041202
15:51:37|0.0412
15:51:39|0.0412
15:51:39|0.041185
15:51:40|0.041188
15:51:41|0.041188
15:51:42|0.04117
15:51:43|0.041151
15:51:44|0.041202
15:51:46|0.041168
15:51:47|0.04119
15:51:48|0.04118
15:51:50|0.041179
15:51:50|0.041174
15:51:52|0.041151
15:51:53|0.041184
15:51:54|0.04121
15:51:55|0.0412
15:51:56|0.0412
15:51:57|0.041188
15:51:58|0.041196
15:52:00|0.041212
15:52:00|0.041216
15:52:01|0.041228
15:52:02|0.041244
15:52:03|0.04124
15:52:05|0.041222
15:52:06|0.041222
15:52:07|0.041223
15:52:08|0.041157
15:52:09|0.041157
15:52:10|0.041113
15:52:11|0.041107
15:52:12|0.041132
15:52:13|0.041156
15:52:14|0.041175
15:52:15|0.041152
15:52:16|0.04116
15:52:17|0.04116
15:52:19|0.04116
15:52:19|0.041172
15:52:21|0.041167
15:52:21|0.041143
15:52:22|0.041152
15:52:23|0.041148
15:52:24|0.041148
15:52:25|0.04115
15:52:27|0.041169
15:52:28|0.041184
15:52:29|0.041209
15:52:29|0.041212
15:52:31|0.041217
15:52:31|0.041222
15:52:32|0.041242
15:52:33|0.041234
15:52:35|0.041244
15:52:35|0.041267
15:52:36|0.041267
15:52:37|0.041272
15:52:38|0.041272
15:52:39|0.041263
15:52:40|0.041268
15:52:41|0.041273
15:52:42|0.041275
15:52:43|0.04127
15:52:45|0.041222
15:52:45|0.041222
15:52:46|0.041222
15:52:47|0.041222
15:52:48|0.041222
15:52:49|0.041222
15:52:51|0.04127
15:52:52|0.04127
15:52:53|0.041275
15:52:54|0.041257
15:52:55|0.041257
15:52:56|0.041257
15:52:58|0.041257
15:52:59|0.041201
15:52:59|0.041202
15:53:00|0.041202
15:53:01|0.041225
15:53:02|0.041216
15:53:04|0.041215
15:53:04|0.041231
15:53:05|0.041224
15:53:06|0.041231
15:53:08|0.04122
15:53:09|0.04122
15:53:10|0.041195
15:53:12|0.041159
15:53:12|0.041159
15:53:14|0.041162
15:53:15|0.041168
15:53:16|0.041133
15:53:17|0.041141
15:53:18|0.041141
15:53:19|0.041141
15:53:20|0.04116
15:53:21|0.041156
15:53:22|0.041134
15:53:23|0.041131
15:53:25|0.041123
15:53:25|0.041126
15:53:26|0.041137
15:53:28|0.041137
15:53:28|0.041125
15:53:29|0.041134
15:53:30|0.04114
15:53:31|0.041128
15:53:32|0.041093
15:53:33|0.041078
15:53:34|0.041064
15:53:35|0.041041
15:53:36|0.041029
15:53:38|0.041033
15:53:38|0.041033
15:53:39|0.041089
15:53:41|0.041104
15:53:41|0.041077
15:53:42|0.041081
15:53:44|0.041081
15:53:45|0.041057
15:53:46|0.041022
15:53:47|0.041037
15:53:48|0.041037
15:53:49|0.041036
15:53:51|0.041041
15:53:52|0.041069
15:53:53|0.04107
15:53:54|0.041037
15:53:56|0.041037
15:53:57|0.041037
15:53:59|0.041069
15:53:59|0.041061
15:54:00|0.041065
15:54:01|0.041064
15:54:02|0.041018
15:54:04|0.04102
15:54:04|0.041041
15:54:05|0.041053
15:54:06|0.041062
15:54:07|0.041062
15:54:08|0.041051
15:54:10|0.041
15:54:11|0.040988
15:54:11|0.040971
15:54:12|0.040982
15:54:14|0.040966
15:54:15|0.040982
15:54:16|0.040966
15:54:16|0.040967
15:54:18|0.040942
15:54:19|0.040933
15:54:20|0.040934
15:54:21|0.040924
15:54:22|0.040936
15:54:23|0.040944
15:54:24|0.040947
15:54:25|0.040928
15:54:26|0.040877
15:54:27|0.040898
15:54:28|0.040888
15:54:29|0.040887
15:54:30|0.040892
15:54:31|0.040896
15:54:32|0.040909
15:54:33|0.040892
15:54:34|0.040902
15:54:35|0.040893
15:54:36|0.040884
15:54:37|0.040874
15:54:38|0.04085
15:54:39|0.040862
15:54:40|0.040882
15:54:41|0.040878
15:54:42|0.040875
15:54:43|0.040896
15:54:44|0.04089
15:54:45|0.040896
15:54:46|0.040886
15:54:47|0.040875
15:54:48|0.040877
15:54:49|0.040855
15:54:51|0.040875
15:54:52|0.04089
15:54:53|0.0409
15:54:54|0.040913
15:54:55|0.040912
15:54:56|0.04092
15:54:57|0.040902
15:54:58|0.04091
15:54:59|0.040897
15:55:01|0.040885
15:55:02|0.040876
15:55:03|0.040904
15:55:04|0.040926
15:55:06|0.04096
15:55:06|0.040952
15:55:07|0.040974
15:55:09|0.040998
15:55:09|0.040955
15:55:10|0.040965
15:55:11|0.040964
15:55:12|0.040974
15:55:13|0.040976
15:55:14|0.041029
15:55:16|0.041012
15:55:16|0.041011
15:55:18|0.04101
15:55:18|0.040967
15:55:19|0.040958
15:55:21|0.040967
15:55:22|0.040956
15:55:23|0.040986
15:55:24|0.04096
15:55:25|0.040958
15:55:25|0.040924
15:55:27|0.040928
15:55:28|0.04093
15:55:29|0.040918
15:55:30|0.040961
15:55:31|0.040977
15:55:32|0.040982
15:55:32|0.040992
15:55:34|0.040982
15:55:34|0.040979
15:55:36|0.040964
15:55:37|0.040953
15:55:38|0.040962
15:55:39|0.040961
15:55:40|0.040995
15:55:41|0.040996
15:55:43|0.041003
15:55:44|0.041004
15:55:44|0.041026
15:55:46|0.041029
15:55:46|0.041022
15:55:47|0.041032
15:55:48|0.041028
15:55:49|0.040984
15:55:50|0.040988
15:55:51|0.041044
15:55:52|0.041055
15:55:54|0.041105
15:55:54|0.041086
15:55:56|0.041123
15:55:57|0.041126
15:55:57|0.041126
15:56:00|0.041139
15:56:00|0.041129
15:56:01|0.041107
15:56:02|0.041071
15:56:04|0.041051
15:56:05|0.041028
15:56:05|0.041023
15:56:06|0.041011
15:56:08|0.041033
15:56:08|0.041022
15:56:10|0.041042
15:56:10|0.041022
15:56:12|0.041022
15:56:12|0.041042
15:56:13|0.041041
15:56:15|0.041023
15:56:16|0.041027
15:56:17|0.041027
15:56:18|0.04103
15:56:19|0.04106
15:56:21|0.041027
15:56:21|0.041027
15:56:22|0.040978
15:56:23|0.040971
15:56:24|0.040994
15:56:25|0.040985
15:56:26|0.040964
15:56:27|0.040955
15:56:28|0.040952
15:56:29|0.040952
15:56:30|0.040947
15:56:31|0.040952
15:56:32|0.040959
15:56:34|0.040959
15:56:34|0.040959
15:56:36|0.040959
15:56:37|0.040959
15:56:37|0.040959
15:56:39|0.041007
15:56:40|0.040986
15:56:40|0.041004
15:56:41|0.041022
15:56:43|0.040995
15:56:43|0.041008
15:56:44|0.040997
15:56:47|0.040997
15:56:47|0.040979
15:56:48|0.040963
15:56:49|0.040954
15:56:50|0.040961
15:56:51|0.040952
15:56:52|0.040952
15:56:54|0.040942
15:56:55|0.040944
15:56:56|0.040955
15:56:57|0.040978
15:56:58|0.040978
15:56:59|0.040993
15:57:00|0.041018
15:57:01|0.040968
15:57:02|0.040968
15:57:03|0.040975
15:57:04|0.040972
15:57:05|0.040998
15:57:06|0.04095
15:57:08|0.040919
15:57:08|0.040916
15:57:10|0.040909
15:57:11|0.040901
15:57:12|0.040918
15:57:12|0.040896
15:57:13|0.040908
15:57:15|0.040857
15:57:16|0.040857
15:57:17|0.040841
15:57:18|0.040846
15:57:19|0.040881
15:57:20|0.040876
15:57:21|0.040877
15:57:21|0.04088
15:57:23|0.040847
15:57:24|0.040846
15:57:25|0.040847
15:57:26|0.040842
15:57:27|0.040842
15:57:28|0.040842
15:57:29|0.040849
15:57:30|0.040849
15:57:31|0.040834
15:57:32|0.040834
15:57:33|0.040853
15:57:34|0.040846
15:57:35|0.040847
15:57:36|0.040835
15:57:38|0.040826
15:57:38|0.040816
15:57:40|0.040817
15:57:40|0.040817
15:57:41|0.040808
15:57:42|0.040789
15:57:43|0.040781
15:57:45|0.040804
15:57:46|0.040804
15:57:46|0.040804
15:57:48|0.040771
15:57:49|0.040766
15:57:50|0.04077
15:57:51|0.040774
15:57:52|0.040782
15:57:53|0.04077
15:57:55|0.040744
15:57:56|0.040749
15:57:56|0.040717
15:57:58|0.040756
15:57:58|0.040731
15:57:59|0.040743
15:58:01|0.040743
15:58:01|0.040771
15:58:03|0.040768
15:58:03|0.0408
15:58:04|0.040817
15:58:06|0.040795
15:58:07|0.040796
15:58:08|0.040778
15:58:09|0.040793
15:58:10|0.040844
15:58:11|0.040853
15:58:12|0.040836
15:58:13|0.040836
15:58:14|0.040865
15:58:15|0.040869
15:58:16|0.040919
15:58:18|0.040927
15:58:18|0.040904
15:58:20|0.040869
15:58:20|0.040869
15:58:22|0.040869
15:58:23|0.040874
15:58:23|0.040889
15:58:25|0.040893
15:58:26|0.040866
15:58:27|0.040866
15:58:27|0.040866
15:58:28|0.040868
15:58:30|0.04083
15:58:30|0.040829
15:58:32|0.04082
15:58:32|0.040821
15:58:33|0.04082
15:58:34|0.04082
15:58:36|0.04082
15:58:36|0.04081
15:58:37|0.0408
15:58:39|0.040802
15:58:39|0.040808
15:58:40|0.04078
15:58:41|0.040807
15:58:43|0.040809
15:58:44|0.040822
15:58:45|0.040782
15:58:46|0.040782
15:58:47|0.040839
15:58:48|0.040849
15:58:49|0.040846
15:58:50|0.040856
15:58:51|0.040849
15:58:52|0.040861
15:58:53|0.040862
15:58:54|0.040891
15:58:56|0.040908
15:58:57|0.040895
15:58:58|0.040895
15:58:59|0.040897
15:59:01|0.040888
15:59:02|0.040891
15:59:03|0.040897
15:59:04|0.040895
15:59:05|0.040902
15:59:06|0.040881
15:59:07|0.04089
15:59:08|0.040918
15:59:09|0.04093
15:59:10|0.040929
15:59:11|0.04097
15:59:12|0.040958
15:59:14|0.040987
15:59:14|0.04097
15:59:16|0.040968
15:59:17|0.04096
15:59:18|0.040941
15:59:18|0.040917
15:59:20|0.040895
15:59:21|0.040871
15:59:21|0.040871
15:59:22|0.040853
15:59:23|0.040848
15:59:24|0.040862
15:59:25|0.040862
15:59:26|0.040847
15:59:28|0.040853
15:59:29|0.040869
15:59:29|0.040885
15:59:30|0.04085
15:59:32|0.04085
15:59:33|0.040834
15:59:34|0.040833
15:59:35|0.040854
15:59:36|0.040869
15:59:37|0.040873
15:59:38|0.040886
15:59:39|0.040869
15:59:40|0.040889
15:59:41|0.040889
15:59:42|0.040885
15:59:43|0.040856
15:59:44|0.040861
15:59:45|0.040861
15:59:46|0.04084
15:59:47|0.04084
15:59:48|0.04084
15:59:49|0.040856
15:59:50|0.040856
15:59:51|0.040856
15:59:52|0.040856
15:59:53|0.040877
15:59:54|0.040877
15:59:55|0.040864
15:59:56|0.040864
15:59:58|0.040858
15:59:58|0.040852
16:00:00|0.040838
16:00:01|0.040853
16:00:02|0.040841
16:00:04|0.040859
16:00:05|0.040858
16:00:05|0.040861
16:00:06|0.040877
16:00:07|0.040878
16:00:08|0.040874
16:00:09|0.040874
16:00:11|0.040873
16:00:11|0.040854
16:00:13|0.040854
16:00:14|0.040888
16:00:15|0.0409
16:00:17|0.040899
16:00:17|0.040831
16:00:18|0.040801
16:00:19|0.040769
16:00:20|0.040763
16:00:21|0.040781
16:00:22|0.040781
16:00:23|0.040752
16:00:24|0.040754
16:00:25|0.040754
16:00:26|0.040747
16:00:27|0.040719
16:00:29|0.040718
16:00:29|0.040717
16:00:31|0.04073
16:00:31|0.040709
16:00:32|0.040697
16:00:33|0.040739
16:00:34|0.040754
16:00:35|0.040756
16:00:36|0.040753
16:00:37|0.04075
16:00:38|0.040744
16:00:39|0.040751
16:00:40|0.040745
16:00:41|0.040733
16:00:42|0.040748
16:00:43|0.040748
16:00:45|0.040752
16:00:45|0.040764
16:00:46|0.040804
16:00:47|0.04081
16:00:48|0.040824
16:00:50|0.040845
16:00:50|0.040843
16:00:51|0.04087
16:00:52|0.04088
16:00:53|0.040869
16:00:54|0.040856
16:00:55|0.040884
16:00:57|0.0409
16:00:58|0.040916
16:00:59|0.040913
16:01:00|0.040935
16:01:02|0.040938
16:01:02|0.040971
16:01:03|0.040979
16:01:05|0.040977
16:01:06|0.040959
16:01:07|0.040999
16:01:08|0.040995
16:01:09|0.040995
16:01:10|0.040944
16:01:11|0.04094
16:01:13|0.040928
16:01:13|0.0409
16:01:14|0.040884
16:01:15|0.040884
16:01:16|0.040896
16:01:17|0.040893
16:01:18|0.040909
16:01:20|0.040911
16:01:20|0.040931
16:01:21|0.040928
16:01:22|0.040931
16:01:23|0.040952
16:01:25|0.040965
16:01:26|0.040966
16:01:26|0.040972
16:01:27|0.04098
16:01:28|0.04098
16:01:30|0.040987
16:01:31|0.040961
16:01:32|0.040961
16:01:33|0.040931
16:01:34|0.040931
16:01:35|0.040918
16:01:36|0.040918
16:01:37|0.040909
16:01:38|0.040909
16:01:39|0.040928
16:01:40|0.040928
16:01:41|0.040919
16:01:42|0.040919
16:01:43|0.04092
16:01:44|0.040904
16:01:45|0.040919
16:01:46|0.040919
16:01:47|0.040919
16:01:48|0.040899
16:01:49|0.040899
16:01:50|0.04084
16:01:51|0.040832
16:01:52|0.040796
16:01:53|0.040831
16:01:54|0.040819
16:01:55|0.040802
16:01:56|0.040778
16:01:57|0.040785
16:01:59|0.040802
16:02:00|0.040818
16:02:01|0.040836
16:02:03|0.040856
16:02:04|0.040903
16:02:05|0.0409
16:02:06|0.040884
16:02:07|0.04089
16:02:08|0.04089
16:02:09|0.040859
16:02:10|0.040883
16:02:11|0.040883
16:02:12|0.040871
16:02:13|0.040883
16:02:14|0.04085
16:02:15|0.040836
16:02:16|0.040836
16:02:17|0.040836
16:02:18|0.040818
16:02:19|0.040818
16:02:20|0.040827
16:02:21|0.040798
16:02:22|0.040795
16:02:23|0.040808
16:02:24|0.040808
16:02:25|0.040833
16:02:26|0.040866
16:02:27|0.040871
16:02:28|0.040884
16:02:29|0.040886
16:02:30|0.04089
16:02:31|0.040882
16:02:32|0.040877
16:02:34|0.040891
16:02:34|0.040911
16:02:36|0.040928
16:02:36|0.040931
16:02:38|0.040915
16:02:38|0.040883
16:02:39|0.040876
16:02:40|0.040884
16:02:41|0.040884
16:02:42|0.040884
16:02:44|0.040874
16:02:44|0.04083
16:02:45|0.04084
16:02:46|0.040827
16:02:47|0.04084
16:02:48|0.04084
16:02:49|0.040871
16:02:50|0.040877
16:02:51|0.040877
16:02:52|0.040903
16:02:53|0.040903
16:02:54|0.040903
16:02:55|0.040931
16:02:56|0.040931
16:02:57|0.040931
16:02:59|0.040939
16:02:59|0.040935
16:03:01|0.040927
16:03:02|0.040903
16:03:03|0.040881
16:03:04|0.040863
16:03:05|0.040869
16:03:06|0.040895
16:03:07|0.040898
16:03:08|0.04089
16:03:09|0.040868
16:03:10|0.040831
16:03:11|0.040828
16:03:12|0.040817
16:03:13|0.040817
16:03:14|0.040837
16:03:15|0.040866
16:03:16|0.040881
16:03:17|0.040928
16:03:18|0.04088
16:03:20|0.04088
16:03:20|0.04088
16:03:22|0.040893
16:03:23|0.040872
16:03:24|0.040835
16:03:25|0.040815
16:03:26|0.040815
16:03:27|0.040784
16:03:28|0.040761
16:03:29|0.040759
16:03:30|0.040789
16:03:31|0.040809
16:03:32|0.040825
16:03:33|0.040825
16:03:34|0.040825
16:03:35|0.040846
16:03:36|0.040812
16:03:37|0.040812
16:03:38|0.040828
16:03:39|0.040804
16:03:40|0.040801
16:03:42|0.040781
16:03:42|0.040787
16:03:43|0.040787
16:03:45|0.040792
16:03:45|0.040792
16:03:47|0.040804
16:03:48|0.040799
16:03:49|0.040799
16:03:49|0.040788
16:03:51|0.040788
16:03:53|0.040792
16:03:53|0.040791
16:03:54|0.040791
16:03:55|0.040774
16:03:56|0.040763
16:03:57|0.040755
16:03:58|0.040759
16:03:59|0.040736
16:04:01|0.040721
16:04:03|0.040705
16:04:04|0.040706
16:04:05|0.040706
16:04:06|0.040713
16:04:07|0.040728
16:04:08|0.040719
16:04:09|0.040677
16:04:09|0.040655
16:04:11|0.040651
16:04:11|0.040649
16:04:13|0.040655
16:04:14|0.040654
16:04:15|0.040667
16:04:17|0.040653
16:04:18|0.040637
16:04:18|0.04063
16:04:19|0.040639
16:04:21|0.04061
16:04:21|0.040602
16:04:22|0.040598
16:04:23|0.040575
16:04:25|0.040584
16:04:25|0.040596
16:04:27|0.04056
16:04:28|0.040508
16:04:28|0.040521
16:04:29|0.040517
16:04:31|0.040543
16:04:31|0.040521
16:04:32|0.04054
16:04:33|0.040526
16:04:34|0.040506
16:04:35|0.040506
16:04:36|0.040506
16:04:37|0.0405
16:04:38|0.040502
16:04:39|0.040503
16:04:41|0.040476
16:04:42|0.040463
16:04:42|0.040434
16:04:43|0.040476
16:04:44|0.040435
16:04:45|0.040441
16:04:46|0.040447
16:04:48|0.04049
16:04:49|0.040505
16:04:50|0.040529
16:04:50|0.040519
16:04:51|0.040505
16:04:53|0.040487
16:04:53|0.040476
16:04:54|0.040517
16:04:55|0.040534
16:04:56|0.040554
16:04:57|0.040557
16:04:59|0.040609
16:04:59|0.040583
16:05:01|0.040578
16:05:02|0.040581
16:05:03|0.040601
16:05:04|0.040647
16:05:05|0.04066
16:05:06|0.040696
16:05:07|0.04072
16:05:08|0.040744
16:05:09|0.040797
16:05:10|0.040777
16:05:11|0.04075
16:05:13|0.040745
16:05:14|0.040769
16:05:15|0.040802
16:05:16|0.040809
16:05:17|0.040844
16:05:18|0.04083
16:05:19|0.04083
16:05:20|0.040799
16:05:21|0.040828
16:05:22|0.040857
16:05:23|0.040843
16:05:24|0.040887
16:05:25|0.040875
16:05:26|0.040875
16:05:27|0.040875
16:05:28|0.040884
16:05:30|0.040877
16:05:30|0.040932
16:05:31|0.040948
16:05:32|0.040951
16:05:33|0.04097
16:05:35|0.040947
16:05:36|0.040951
16:05:37|0.040923
16:05:38|0.040935
16:05:39|0.040935
16:05:40|0.040959
16:05:41|0.040959
16:05:42|0.040984
16:05:43|0.040998
16:05:44|0.040997
16:05:45|0.041006
16:05:46|0.041027
16:05:47|0.041007
16:05:49|0.041045
16:05:50|0.041015
16:05:50|0.04105
16:05:51|0.041037
16:05:53|0.041029
16:05:53|0.041029
16:05:54|0.041037
16:05:55|0.041006
16:05:57|0.040992
16:05:57|0.040986
16:05:58|0.040986
16:05:59|0.040959
16:06:00|0.040957
16:06:02|0.040967
16:06:04|0.040985
16:06:05|0.040993
16:06:06|0.041006
16:06:07|0.041006
16:06:09|0.040972
16:06:10|0.040957
16:06:11|0.040932
16:06:12|0.040932
16:06:13|0.04093
16:06:14|0.040916
16:06:15|0.040915
16:06:16|0.040907
16:06:17|0.040931
16:06:18|0.040957
16:06:19|0.040936
16:06:20|0.040946
16:06:21|0.040944
16:06:22|0.040928
16:06:23|0.040928
16:06:24|0.04093
16:06:26|0.040941
16:06:26|0.040892
16:06:27|0.040901
16:06:28|0.040834
16:06:30|0.040824
16:06:30|0.040833
16:06:31|0.040796
16:06:32|0.040778
16:06:33|0.040767
16:06:35|0.040773
16:06:36|0.040739
16:06:37|0.040746
16:06:38|0.040762
16:06:39|0.040757
16:06:40|0.040773
16:06:41|0.040778
16:06:42|0.040809
16:06:43|0.040812
16:06:44|0.040812
16:06:45|0.04079
16:06:46|0.040779
16:06:47|0.040764
16:06:48|0.040698
16:06:49|0.040757
16:06:50|0.040761
16:06:51|0.040769
16:06:52|0.040769
16:06:54|0.04076
16:06:54|0.040754
16:06:55|0.040754
16:06:56|0.040761
16:06:57|0.040761
16:06:58|0.040761
16:06:59|0.040744
16:07:00|0.04073
16:07:01|0.040711
16:07:03|0.040715
16:07:04|0.040696
16:07:05|0.040696
16:07:06|0.040665
16:07:08|0.040645
16:07:08|0.040635
16:07:09|0.040642
16:07:11|0.040685
16:07:12|0.04069
16:07:13|0.040688
16:07:14|0.040681
16:07:15|0.040655
16:07:16|0.040662
16:07:17|0.040662
16:07:18|0.040677
16:07:19|0.04065
16:07:20|0.040654
16:07:21|0.040629
16:07:22|0.040654
16:07:23|0.040646
16:07:24|0.040636
16:07:25|0.040636
16:07:26|0.040634
16:07:27|0.04064
16:07:29|0.040654
16:07:29|0.040675
16:07:31|0.040675
16:07:32|0.040684
16:07:33|0.04072
16:07:33|0.04072
16:07:35|0.040719
16:07:36|0.040719
16:07:36|0.040727
16:07:38|0.040725
16:07:38|0.04073
16:07:39|0.040747
16:07:41|0.040761
16:07:43|0.04077
16:07:44|0.040759
16:07:44|0.040759
16:07:45|0.040777
16:07:46|0.04078
16:07:48|0.04078
16:07:48|0.04078
16:07:49|0.04078
16:07:51|0.040782
16:07:51|0.040808
16:07:53|0.040814
16:07:54|0.04083
16:07:55|0.040824
16:07:56|0.040836
16:07:57|0.040827
16:07:58|0.040804
16:07:59|0.040813
16:08:00|0.040806
16:08:01|0.040806
16:08:02|0.040806
16:08:03|0.0408
16:08:04|0.040775
16:08:05|0.040773
16:08:06|0.040769
16:08:08|0.04074
16:08:09|0.040712
16:08:10|0.040734
16:08:11|0.040686
16:08:12|0.04068
16:08:13|0.040678
16:08:14|0.040693
16:08:15|0.04071
16:08:16|0.040693
16:08:17|0.040703
16:08:18|0.040683
16:08:19|0.040678
16:08:20|0.040665
16:08:21|0.040688
16:08:22|0.040696
16:08:23|0.04071
16:08:24|0.040688
16:08:25|0.040703
16:08:27|0.040703
16:08:28|0.040703
16:08:28|0.040716
16:08:29|0.040718
16:08:30|0.040704
16:08:31|0.040713
16:08:32|0.040714
16:08:33|0.040719
16:08:34|0.040709
16:08:35|0.040714
16:08:36|0.04071
16:08:37|0.040714
16:08:39|0.040723
16:08:40|0.040757
16:08:40|0.040757
16:08:41|0.0408
16:08:42|0.040778
16:08:44|0.040774
16:08:45|0.040722
16:08:45|0.040694
16:08:47|0.040696
16:08:47|0.04069
16:08:48|0.040685
16:08:50|0.040688
16:08:51|0.040704
16:08:51|0.040732
16:08:52|0.040733
16:08:53|0.040744
16:08:54|0.040732
16:08:56|0.040741
16:08:57|0.040724
16:08:57|0.040722
16:08:59|0.040691
16:08:59|0.040696
16:09:00|0.040696
16:09:01|0.040686
16:09:03|0.040726
16:09:04|0.040683
16:09:05|0.040689
16:09:05|0.04068
16:09:07|0.04068
16:09:08|0.040628
16:09:10|0.040605
16:09:11|0.040597
16:09:12|0.040578
16:09:13|0.040517
16:09:14|0.04054
16:09:15|0.040567
16:09:16|0.040605
16:09:17|0.04061
16:09:18|0.040587
16:09:20|0.040538
16:09:21|0.040503
16:09:21|0.040498
16:09:23|0.040527
16:09:23|0.040512
16:09:24|0.0405
16:09:25|0.0405
16:09:26|0.040503
16:09:27|0.040503
16:09:28|0.040518
16:09:29|0.040542
16:09:30|0.040542
16:09:31|0.040538
16:09:32|0.04053
16:09:34|0.040503
16:09:35|0.040503
16:09:36|0.04051
16:09:37|0.040497
16:09:38|0.040497
16:09:39|0.040524
16:09:40|0.040524
16:09:41|0.04054
16:09:42|0.040541
16:09:43|0.040544
16:09:44|0.040525
16:09:45|0.040525
16:09:46|0.040525
16:09:47|0.040532
16:09:48|0.040499
16:09:49|0.040498
16:09:50|0.040504
16:09:51|0.04051
16:09:52|0.04051
16:09:53|0.04051
16:09:54|0.040533
16:09:55|0.040499
16:09:56|0.040497
16:09:57|0.040491
16:09:58|0.040486
16:09:59|0.040488
16:10:00|0.040488
16:10:01|0.040462
16:10:02|0.040484
16:10:04|0.040516
16:10:04|0.040524
16:10:06|0.04051
16:10:07|0.040502
16:10:08|0.040469
16:10:09|0.040443
16:10:10|0.040439
16:10:11|0.040428
16:10:12|0.04043
16:10:13|0.040445
16:10:14|0.040467
16:10:15|0.040478
16:10:16|0.040462
16:10:18|0.04049
16:10:18|0.040486
16:10:19|0.040472
16:10:20|0.040466
16:10:21|0.040453
16:10:22|0.040472
16:10:23|0.04048
16:10:25|0.04048
16:10:26|0.040493
16:10:27|0.040493
16:10:28|0.040493
16:10:29|0.040521
16:10:30|0.040535
16:10:31|0.040534
16:10:32|0.040514
16:10:33|0.040514
16:10:34|0.040526
16:10:35|0.040526
16:10:36|0.040526
16:10:37|0.040526
16:10:38|0.040526
16:10:39|0.040548
16:10:40|0.040548
16:10:41|0.040508
16:10:42|0.04049
16:10:43|0.04049
16:10:44|0.040491
16:10:45|0.040495
16:10:46|0.040486
16:10:47|0.0405
16:10:48|0.040531
16:10:49|0.040531
16:10:50|0.040548
16:10:51|0.040548
16:10:53|0.040553
16:10:53|0.040562
16:10:54|0.040562
16:10:55|0.040562
16:10:56|0.040569
16:10:57|0.040576
16:10:58|0.040575
16:10:59|0.040566
16:11:00|0.040562
16:11:02|0.040599
16:11:02|0.0406
16:11:04|0.040565
16:11:04|0.040541
16:11:05|0.040547
16:11:08|0.040502
16:11:09|0.040498
16:11:11|0.04052
16:11:11|0.040517
16:11:13|0.040544
16:11:15|0.040548
16:11:15|0.040548
16:11:16|0.040541
16:11:18|0.040536
16:11:19|0.04054
16:11:20|0.040518
16:11:21|0.0405
16:11:22|0.040512
16:11:24|0.040502
16:11:24|0.040517
16:11:25|0.040559
16:11:26|0.040577
16:11:28|0.040575
16:11:29|0.040582
16:11:30|0.040568
16:11:31|0.040568
16:11:32|0.040568
16:11:33|0.040608
16:11:34|0.040629
16:11:35|0.040635
16:11:36|0.04065
16:11:37|0.040646
16:11:38|0.04068
16:11:39|0.04067
16:11:41|0.040674
16:11:41|0.040674
16:11:42|0.040673
16:11:43|0.040673
16:11:45|0.040673
16:11:45|0.040649
16:11:46|0.040644
16:11:48|0.040638
16:11:49|0.040638
16:11:49|0.040627
16:11:50|0.040631
16:11:51|0.040666
16:11:52|0.040666
16:11:53|0.0407
16:11:54|0.040698
16:11:55|0.040714
16:11:56|0.040719
16:11:57|0.040719
16:11:58|0.040728
16:11:59|0.040718
16:12:00|0.040722
16:12:01|0.040722
16:12:03|0.040722
16:12:03|0.040706
16:12:04|0.04073
16:12:05|0.040742
16:12:06|0.040712
16:12:07|0.040741
16:12:09|0.040738
16:12:10|0.040765
16:12:11|0.04077
16:12:12|0.040786
16:12:14|0.04077
16:12:15|0.040752
16:12:15|0.040733
16:12:17|0.040741
16:12:19|0.040707
16:12:20|0.040708
16:12:20|0.040719
16:12:22|0.040805
16:12:23|0.040811
16:12:23|0.040806
16:12:24|0.040808
16:12:26|0.040808
16:12:26|0.040816
16:12:27|0.040826
16:12:29|0.040836
16:12:29|0.040853
16:12:31|0.040857
16:12:32|0.040857
16:12:32|0.040866
16:12:33|0.040891
16:12:34|0.040914
16:12:36|0.040927
16:12:36|0.040934
16:12:38|0.040916
16:12:38|0.040888
16:12:40|0.040887
16:12:41|0.040894
16:12:42|0.040899
16:12:43|0.040914
16:12:44|0.040945
16:12:45|0.040977
16:12:46|0.040979
16:12:47|0.040983
16:12:49|0.040996
16:12:50|0.041006
16:12:51|0.041034
16:12:52|0.04104
16:12:53|0.041022
16:12:54|0.041031
16:12:55|0.041031
16:12:56|0.041075
16:12:57|0.04108
16:12:58|0.041051
16:12:59|0.041035
16:13:00|0.041081
16:13:01|0.041064
16:13:03|0.041087
16:13:03|0.041101
16:13:04|0.041153
16:13:05|0.041142
16:13:06|0.04118
16:13:08|0.0412
16:13:09|0.041219
16:13:10|0.041245
16:13:11|0.041248
16:13:12|0.04125
16:13:13|0.041239
16:13:14|0.041239
16:13:15|0.041274
16:13:16|0.041284
16:13:18|0.041265
16:13:18|0.041304
16:13:19|0.041342
16:13:20|0.041358
16:13:21|0.041365
16:13:22|0.041356
16:13:24|0.04134
16:13:25|0.041369
16:13:25|0.041397
16:13:27|0.0414
16:13:27|0.041394
16:13:28|0.041412
16:13:29|0.041425
16:13:30|0.041431
16:13:31|0.041469
16:13:32|0.041485
16:13:33|0.041477
16:13:34|0.0415
16:13:35|0.041478
16:13:36|0.041474
16:13:37|0.041469
16:13:38|0.041468
16:13:39|0.041428
16:13:41|0.041386
16:13:41|0.041374
16:13:43|0.041372
16:13:43|0.04134
16:13:44|0.041348
16:13:45|0.041376
16:13:47|0.041376
16:13:47|0.041456
16:13:49|0.041472
16:13:50|0.041468
16:13:51|0.04144
16:13:52|0.041418
16:13:53|0.041413
16:13:54|0.041426
16:13:55|0.041445
16:13:56|0.041418
16:13:57|0.041434
16:13:58|0.0414
16:13:59|0.041349
16:14:00|0.041373
16:14:01|0.04135
16:14:02|0.041391
16:14:03|0.041398
16:14:04|0.04137
16:14:05|0.041393
16:14:06|0.041393
16:14:07|0.041392
16:14:08|0.041368
16:14:09|0.04134
16:14:11|0.041318
16:14:12|0.041338
16:14:13|0.041358
16:14:14|0.041363
16:14:15|0.04137
16:14:16|0.041331
16:14:17|0.041332
16:14:18|0.041332
16:14:19|0.041356
16:14:21|0.041364
16:14:21|0.041403
16:14:22|0.041384
16:14:23|0.041416
16:14:24|0.041442
16:14:25|0.041448
16:14:27|0.041453
16:14:28|0.041436
16:14:29|0.041432
16:14:29|0.041434
16:14:30|0.041451
16:14:31|0.041451
16:14:32|0.04146
16:14:33|0.041435
16:14:35|0.041416
16:14:35|0.041411
16:14:36|0.041399
16:14:38|0.041432
16:14:39|0.041419
16:14:39|0.041419
16:14:41|0.041412
16:14:41|0.041412
16:14:43|0.041411
16:14:43|0.041411
16:14:45|0.041371
16:14:45|0.041371
16:14:46|0.041374
16:14:48|0.0414
16:14:48|0.041384
16:14:49|0.041384
16:14:50|0.041379
16:14:51|0.041362
16:14:53|0.041344
16:14:53|0.041344
16:14:54|0.041344
16:14:56|0.041392
16:14:56|0.041392
16:14:57|0.041376
16:14:58|0.041359
16:14:59|0.04137
16:15:01|0.04137
16:15:01|0.041367
16:15:02|0.041391
16:15:03|0.041399
16:15:05|0.041375
16:15:05|0.041349
16:15:06|0.041356
16:15:07|0.041346
16:15:09|0.041308
16:15:09|0.041315
16:15:11|0.041308
16:15:13|0.041288
16:15:14|0.041328
16:15:16|0.041336
16:15:16|0.041336
16:15:18|0.041289
16:15:19|0.04126
16:15:20|0.041276
16:15:20|0.041256
16:15:21|0.041228
16:15:23|0.04121
16:15:24|0.041177
16:15:25|0.041133
16:15:26|0.041144
16:15:27|0.041188
16:15:28|0.041188
16:15:29|0.041188
16:15:30|0.041169
16:15:31|0.041132
16:15:32|0.041123
16:15:33|0.041098
16:15:34|0.041067
16:15:35|0.041101
16:15:36|0.041101
16:15:37|0.041098
16:15:38|0.041099
16:15:39|0.041101
16:15:40|0.0411
16:15:41|0.041076
16:15:42|0.04105
16:15:43|0.041046
16:15:44|0.041032
16:15:45|0.041089
16:15:46|0.04111
16:15:47|0.041084
16:15:48|0.0411
16:15:49|0.041094
16:15:50|0.0411
16:15:51|0.041145
16:15:52|0.041124
16:15:53|0.041111
16:15:54|0.041111
16:15:55|0.041106
16:15:56|0.041106
16:15:57|0.041096
16:15:58|0.041096
16:16:00|0.041096
16:16:01|0.041096
16:16:01|0.041116
16:16:02|0.04112
16:16:03|0.041115
16:16:04|0.041104
16:16:05|0.04112
16:16:06|0.041114
16:16:07|0.041112
16:16:08|0.04108
16:16:09|0.041064
16:16:10|0.041065
16:16:11|0.041084
16:16:13|0.041084
16:16:15|0.041084
16:16:16|0.041078
16:16:17|0.041032
16:16:18|0.041026
16:16:19|0.041025
16:16:19|0.041028
16:16:21|0.041028
16:16:22|0.041028
16:16:22|0.041
16:16:24|0.040943
16:16:24|0.040919
16:16:26|0.040914
16:16:27|0.040914
16:16:28|0.040914
16:16:29|0.040903
16:16:30|0.040921
16:16:31|0.040941
16:16:31|0.040893
16:16:33|0.040893
16:16:35|0.040928
16:16:35|0.040935
16:16:36|0.040923
16:16:37|0.040941
16:16:38|0.040949
16:16:40|0.040901
16:16:40|0.040908
16:16:41|0.040937
16:16:43|0.040937
16:16:43|0.040937
16:16:44|0.040907
16:16:45|0.040902
16:16:46|0.040902
16:16:47|0.040899
16:16:48|0.040905
16:16:49|0.040941
16:16:50|0.04093
16:16:51|0.04095
16:16:52|0.040977
16:16:53|0.040986
16:16:54|0.040986
16:16:55|0.040984
16:16:57|0.040953
16:16:57|0.040953
16:16:58|0.040957
16:16:59|0.040973
16:17:00|0.040982
16:17:01|0.040966
16:17:02|0.040946
16:17:04|0.04092
16:17:04|0.040917
16:17:05|0.040917
16:17:06|0.040925
16:17:07|0.040906
16:17:09|0.040858
16:17:10|0.040857
16:17:11|0.040856
16:17:12|0.04085
16:17:14|0.040877
16:17:15|0.040851
16:17:16|0.040842
16:17:17|0.040839
16:17:17|0.040818
16:17:18|0.040812
16:17:20|0.040832
16:17:21|0.040824
16:17:22|0.040807
16:17:23|0.040817
16:17:24|0.040828
16:17:26|0.040831
16:17:26|0.040838
16:17:28|0.040859
16:17:28|0.040866
16:17:29|0.040876
16:17:30|0.040887
16:17:31|0.040887
16:17:33|0.040865
16:17:33|0.040813
16:17:34|0.040833
16:17:36|0.040826
16:17:37|0.040832
16:17:37|0.040826
16:17:38|0.040852
16:17:40|0.040856
16:17:40|0.040856
16:17:41|0.040856
16:17:43|0.040865
16:17:44|0.040881
16:17:45|0.040881
16:17:45|0.040881
16:17:47|0.040881
16:17:47|0.040839
16:17:49|0.040829
16:17:49|0.040837
16:17:50|0.04085
16:17:52|0.040857
16:17:52|0.040887
16:17:53|0.040875
16:17:55|0.040895
16:17:56|0.040895
16:17:57|0.040881
16:17:57|0.040896
16:17:59|0.040937
16:17:59|0.040935
16:18:01|0.040887
16:18:02|0.040887
16:18:03|0.040903
16:18:05|0.040915
16:18:05|0.040953
16:18:06|0.040972
16:18:07|0.040964
16:18:08|0.040955
16:18:09|0.040955
16:18:10|0.040965
16:18:11|0.040936
16:18:12|0.040956
16:18:14|0.040964
16:18:15|0.040973
16:18:16|0.040948
16:18:17|0.040948
16:18:18|0.040943
16:18:19|0.040943
16:18:21|0.040951
16:18:21|0.040957
16:18:23|0.040957
16:18:24|0.040894
16:18:25|0.040887
16:18:26|0.04088
16:18:27|0.04088
16:18:28|0.04088
16:18:29|0.040859
16:18:30|0.04085
16:18:31|0.040861
16:18:32|0.040849
16:18:33|0.040856
16:18:34|0.040847
16:18:35|0.040838
16:18:36|0.040838
16:18:38|0.040831
16:18:38|0.04083
16:18:39|0.04082
16:18:40|0.040815
16:18:41|0.040809
16:18:42|0.040809
16:18:43|0.040809
16:18:45|0.04082
16:18:45|0.040821
16:18:46|0.040821
16:18:48|0.04081
16:18:49|0.040828
16:18:50|0.040826
16:18:50|0.040826
16:18:52|0.040826
16:18:52|0.04081
16:18:54|0.040818
16:18:54|0.040827
16:18:56|0.040827
16:18:56|0.040827
16:18:58|0.040821
16:18:59|0.040812
16:19:00|0.040813
16:19:00|0.040816
16:19:02|0.040816
16:19:03|0.040786
16:19:04|0.040776
16:19:05|0.040768
16:19:06|0.040758
16:19:06|0.040758
16:19:08|0.040755
16:19:08|0.040738
16:19:10|0.040721
16:19:10|0.040722
16:19:11|0.040724
16:19:13|0.040724
16:19:13|0.040732
16:19:16|0.040755
16:19:17|0.040761
16:19:18|0.040761
16:19:19|0.040751
16:19:20|0.040749
16:19:21|0.040732
16:19:23|0.04073
16:19:26|0.040745
16:19:27|0.040765
16:19:27|0.040773
16:19:28|0.040773
16:19:29|0.04076
16:19:31|0.040783
16:19:32|0.040781
16:19:33|0.040781
16:19:34|0.040808
16:19:35|0.040808
16:19:36|0.040805
16:19:37|0.040813
16:19:38|0.040837
16:19:40|0.040831
16:19:40|0.040816
16:19:41|0.040816
16:19:43|0.040802
16:19:44|0.040802
16:19:45|0.04081
16:19:46|0.040813
16:19:47|0.040813
16:19:48|0.040853
16:19:49|0.04084
16:19:51|0.040851
16:19:52|0.040857
16:19:52|0.040848
16:19:54|0.040819
16:19:55|0.040822
16:19:56|0.040822
16:19:58|0.040814
16:19:59|0.040786
16:19:59|0.040763
16:20:00|0.040772
16:20:02|0.040781
16:20:03|0.040749
16:20:04|0.04074
16:20:05|0.04074
16:20:07|0.040721
16:20:07|0.040693
16:20:08|0.040685
16:20:09|0.040685
16:20:11|0.040692
16:20:11|0.040689
16:20:12|0.040668
16:20:13|0.04065
16:20:15|0.040658
16:20:15|0.04064
16:20:17|0.040631
16:20:17|0.04063
16:20:18|0.040612
16:20:20|0.04062
16:20:20|0.040593
16:20:22|0.040575
16:20:23|0.04057
16:20:23|0.040552
16:20:24|0.04054
16:20:26|0.040538
16:20:27|0.040552
16:20:28|0.040512
16:20:29|0.040567
16:20:30|0.040577
16:20:31|0.040558
16:20:32|0.040563
16:20:34|0.040578
16:20:34|0.040555
16:20:35|0.040532
16:20:36|0.04054
16:20:38|0.040527
16:20:40|0.040511
16:20:41|0.0405
16:20:43|0.04048
16:20:44|0.040479
16:20:45|0.04047
16:20:45|0.040454
16:20:47|0.040407
16:20:48|0.040429
16:20:49|0.04046
16:20:49|0.040444
16:20:51|0.04044
16:20:52|0.040467
16:20:53|0.040479
16:20:54|0.040454
16:20:55|0.040469
16:20:57|0.040473
16:20:57|0.040477
16:20:58|0.040459
16:20:59|0.04045
16:21:00|0.040477
16:21:02|0.040477
16:21:02|0.040512
16:21:04|0.040551
16:21:06|0.040542
16:21:07|0.04053
16:21:08|0.040542
16:21:08|0.040588
16:21:10|0.040557
16:21:11|0.040544
16:21:11|0.040553
16:21:13|0.040574
16:21:13|0.040597
16:21:15|0.040609
16:21:16|0.040624
16:21:18|0.040588
16:21:18|0.040594
16:21:19|0.040584
16:21:20|0.04058
16:21:21|0.04058
16:21:22|0.04058
16:21:24|0.040579
16:21:24|0.040623
16:21:26|0.040586
16:21:26|0.040586
16:21:27|0.040586
16:21:29|0.040586
16:21:30|0.040586
16:21:30|0.04059
16:21:32|0.04059
16:21:32|0.04059
16:21:35|0.040598
16:21:35|0.040645
16:21:36|0.040621
16:21:37|0.040621
16:21:38|0.040621
16:21:39|0.040621
16:21:41|0.040582
16:21:41|0.040588
16:21:43|0.040588
16:21:44|0.040588
16:21:46|0.040555
16:21:47|0.040555
16:21:48|0.040589
16:21:49|0.040589
16:21:50|0.040583
16:21:50|0.040583
16:21:52|0.040591
16:21:52|0.040591
16:21:54|0.040591
16:21:55|0.040591
16:21:56|0.040591
16:21:56|0.040604
16:21:57|0.040604
16:21:59|0.04059
16:22:00|0.04059
16:22:01|0.04059
16:22:02|0.040638
16:22:03|0.040633
16:22:04|0.040633
16:22:05|0.04065
16:22:06|0.04065
16:22:07|0.040665
16:22:08|0.040683
16:22:09|0.040697
16:22:10|0.040697
16:22:11|0.040703
16:22:12|0.040715
16:22:13|0.04073
16:22:14|0.040722
16:22:15|0.040752
16:22:16|0.04077
16:22:17|0.040749
16:22:18|0.040789
16:22:19|0.040802
16:22:20|0.040765
16:22:21|0.040726
16:22:22|0.040718
16:22:24|0.040706
16:22:25|0.040696
16:22:25|0.040668
16:22:26|0.040665
16:22:28|0.040659
16:22:29|0.040635
16:22:30|0.040634
16:22:31|0.040642
16:22:31|0.040627
16:22:33|0.040633
16:22:33|0.040633
16:22:35|0.040635
16:22:36|0.040635
16:22:37|0.040635
16:22:38|0.040666
16:22:40|0.040666
16:22:40|0.040655
16:22:41|0.040655
16:22:43|0.040633
16:22:44|0.040633
16:22:44|0.040622
16:22:45|0.040593
16:22:46|0.04059
16:22:47|0.040603
16:22:48|0.040598
16:22:49|0.040604
16:22:50|0.040604
16:22:52|0.040604
16:22:52|0.040608
16:22:54|0.040608
16:22:54|0.040608
16:22:56|0.040608
16:22:57|0.040596
16:22:58|0.040607
16:22:59|0.040623
16:23:00|0.040641
16:23:01|0.040638
16:23:03|0.040642
16:23:04|0.04067
16:23:05|0.040658
16:23:05|0.040671
16:23:06|0.040671
16:23:08|0.040654
16:23:09|0.040628
16:23:09|0.040628
16:23:10|0.040643
16:23:12|0.040684
16:23:13|0.040684
16:23:14|0.040666
16:23:15|0.040669
16:23:16|0.040692
16:23:17|0.040692
16:23:18|0.040692
16:23:19|0.040699
16:23:20|0.040699
16:23:21|0.040656
16:23:22|0.040627
16:23:23|0.040627
16:23:24|0.040652
16:23:25|0.040638
16:23:26|0.040638
16:23:27|0.040633
16:23:28|0.040658
16:23:29|0.040646
16:23:30|0.040646
16:23:31|0.040646
16:23:32|0.040606
16:23:33|0.040606
16:23:34|0.040606
16:23:36|0.040608
16:23:36|0.040606
16:23:38|0.040606
16:23:38|0.040606
16:23:39|0.040603
16:23:40|0.040603
16:23:42|0.040589
16:23:43|0.040576
16:23:45|0.040567
16:23:45|0.040553
16:23:47|0.040551
16:23:48|0.040554
16:23:49|0.040554
16:23:49|0.040554
16:23:50|0.040554
16:23:51|0.040554
16:23:52|0.040554
16:23:53|0.040538
16:23:55|0.040554
16:23:55|0.040543
16:23:56|0.040544
16:23:57|0.040541
16:23:59|0.04053
16:23:59|0.04053
16:24:00|0.04053
16:24:01|0.040531
16:24:03|0.040522
16:24:03|0.040522
16:24:05|0.040516
16:24:06|0.040501
16:24:06|0.040502
16:24:07|0.040498
16:24:08|0.040519
16:24:09|0.040522
16:24:11|0.040512
16:24:11|0.040501
16:24:12|0.040516
16:24:14|0.040507
16:24:14|0.040495
16:24:16|0.040477
16:24:17|0.040473
16:24:19|0.04047
16:24:19|0.040461
16:24:20|0.040449
16:24:22|0.040451
16:24:24|0.040452
16:24:24|0.040457
16:24:25|0.040457
16:24:26|0.040441
16:24:27|0.040441
16:24:28|0.040441
16:24:29|0.040422
16:24:31|0.040407
16:24:32|0.04041
16:24:33|0.040416
16:24:34|0.040418
16:24:35|0.040418
16:24:36|0.040419
16:24:37|0.040424
16:24:38|0.040415
16:24:39|0.040345
16:24:40|0.040355
16:24:41|0.040367
16:24:42|0.040367
16:24:44|0.040371
16:24:45|0.040357
16:24:47|0.040351
16:24:48|0.040395
16:24:49|0.040412
16:24:50|0.04042
16:24:51|0.040401
16:24:53|0.040433
16:24:54|0.040418
16:24:55|0.040418
16:24:56|0.040412
16:24:57|0.040402
16:24:57|0.040402
16:24:59|0.040409
16:25:00|0.040418
16:25:00|0.04045
16:25:02|0.040416
16:25:02|0.04039
16:25:04|0.040418
16:25:06|0.040416
16:25:07|0.040416
16:25:07|0.040382
16:25:09|0.040362
16:25:09|0.040359
16:25:12|0.040313
16:25:12|0.040323
16:25:14|0.04033
16:25:15|0.040337
16:25:16|0.04034
16:25:16|0.040337
16:25:17|0.040337
16:25:19|0.040374
16:25:20|0.040358
16:25:20|0.040353
16:25:21|0.040353
16:25:23|0.040346
16:25:24|0.040326
16:25:25|0.040322
16:25:26|0.040322
16:25:27|0.04034
16:25:28|0.04034
16:25:29|0.04034
16:25:30|0.040346
16:25:31|0.040346
16:25:32|0.04034
16:25:33|0.04035
16:25:35|0.040347
16:25:35|0.040341
16:25:36|0.040341
16:25:38|0.040341
16:25:38|0.040362
16:25:39|0.040362
16:25:41|0.040365
16:25:41|0.040351
16:25:42|0.04035
16:25:43|0.040343
16:25:45|0.040344
16:25:46|0.040334
16:25:47|0.040327
16:25:48|0.040323
16:25:49|0.040264
16:25:50|0.040252
16:25:50|0.040229
16:25:51|0.040252
16:25:52|0.04025
16:25:54|0.04027
16:25:55|0.04027
16:25:55|0.040274
16:25:57|0.040266
16:25:58|0.040272
16:25:58|0.040272
16:25:59|0.040288
16:26:01|0.04029
16:26:02|0.040288
16:26:03|0.040283
16:26:04|0.040323
16:26:05|0.040314
16:26:06|0.040327
16:26:07|0.040334
16:26:08|0.040332
16:26:09|0.040332
16:26:10|0.040365
16:26:11|0.040374
16:26:13|0.040349
16:26:14|0.040363
16:26:15|0.040399
16:26:16|0.040407
16:26:17|0.040432
16:26:18|0.040437
16:26:20|0.040448
16:26:20|0.040438
16:26:21|0.040432
16:26:22|0.040419
16:26:24|0.040404
16:26:25|0.040403
16:26:26|0.040405
16:26:27|0.040405
16:26:28|0.040405
16:26:29|0.040432
16:26:30|0.04041
16:26:31|0.04042
16:26:32|0.040414
16:26:33|0.0404
16:26:34|0.040398
16:26:36|0.040398
16:26:36|0.040398
16:26:37|0.040397
16:26:39|0.040397
16:26:39|0.040397
16:26:40|0.040422
16:26:41|0.040406
16:26:42|0.040406
16:26:43|0.040406
16:26:44|0.040406
16:26:45|0.040401
16:26:46|0.040401
16:26:47|0.040401
16:26:48|0.040394
16:26:49|0.040399
16:26:50|0.040399
16:26:51|0.040399
16:26:53|0.040399
16:26:54|0.040399
16:26:55|0.040399
16:26:56|0.040399
16:26:56|0.040399
16:26:57|0.040452
16:26:59|0.040449
16:27:00|0.040463
16:27:01|0.040472
16:27:01|0.04048
16:27:04|0.040485
16:27:05|0.040474
16:27:05|0.040471
16:27:07|0.040471
16:27:08|0.040482
16:27:09|0.040482
16:27:09|0.040484
16:27:11|0.040484
16:27:12|0.040484
16:27:14|0.040484
16:27:14|0.040549
16:27:15|0.040551
16:27:17|0.04058
16:27:17|0.040596
16:27:19|0.040604
16:27:19|0.040632
16:27:20|0.040647
16:27:22|0.040641
16:27:23|0.040643
16:27:23|0.040653
16:27:25|0.040641
16:27:25|0.040648
16:27:26|0.040646
16:27:27|0.040664
16:27:28|0.040644
16:27:30|0.040651
16:27:31|0.040665
16:27:31|0.040669
16:27:33|0.040665
16:27:34|0.040653
16:27:35|0.040681
16:27:36|0.040674
16:27:37|0.040646
16:27:38|0.040622
16:27:39|0.040622
16:27:41|0.040617
16:27:42|0.040605
16:27:43|0.040604
16:27:44|0.040615
16:27:44|0.040635
16:27:46|0.040623
16:27:48|0.04063
16:27:48|0.040633
16:27:49|0.040633
16:27:51|0.040633
16:27:51|0.040637
16:27:52|0.040625
16:27:54|0.040621
16:27:54|0.040613
16:27:56|0.040613
16:27:57|0.040613
16:27:57|0.040619
16:27:59|0.040636
16:28:00|0.040636
16:28:00|0.040675
16:28:01|0.040677
16:28:03|0.040677
16:28:03|0.040683
16:28:05|0.040677
16:28:06|0.040677
16:28:06|0.040668
16:28:08|0.040668
16:28:09|0.040645
16:28:10|0.040645
16:28:10|0.040645
16:28:13|0.040626
16:28:14|0.040626
16:28:14|0.040635
16:28:16|0.040638
16:28:16|0.040633
16:28:17|0.040616
16:28:19|0.040611
16:28:19|0.040611
16:28:21|0.040632
16:28:21|0.040632
16:28:23|0.040632
16:28:24|0.040632
16:28:25|0.040632
16:28:26|0.040632
16:28:27|0.040632
16:28:28|0.040601
16:28:29|0.040601
16:28:31|0.040603
16:28:31|0.040608
16:28:33|0.040608
16:28:33|0.040611
16:28:35|0.040636
16:28:36|0.040648
16:28:37|0.040645
16:28:37|0.040645
16:28:38|0.040636
16:28:40|0.040636
16:28:40|0.040654
16:28:42|0.040661
16:28:43|0.040661
16:28:43|0.040661
16:28:45|0.040676
16:28:45|0.040682
16:28:47|0.040673
16:28:48|0.040673
16:28:48|0.040675
16:28:49|0.040675
16:28:51|0.040675
16:28:51|0.040675
16:28:53|0.0407
16:28:53|0.04071
16:28:55|0.040711
16:28:55|0.040715
16:28:57|0.040712
16:28:58|0.040712
16:28:58|0.040691
16:28:59|0.040693
16:29:00|0.040693
16:29:01|0.040693
16:29:02|0.040693
16:29:03|0.040669
16:29:04|0.040649
16:29:05|0.040635
16:29:06|0.040634
16:29:07|0.040634
16:29:09|0.040612
16:29:09|0.040601
16:29:10|0.040609
16:29:12|0.040598
16:29:13|0.040636
16:29:15|0.040636
16:29:16|0.040602
16:29:17|0.040603
16:29:18|0.040608
16:29:19|0.040608
16:29:20|0.040603
16:29:21|0.040589
16:29:22|0.040589
16:29:23|0.040595
16:29:24|0.040594
16:29:26|0.040615
16:29:27|0.040576
16:29:28|0.040576
16:29:29|0.040594
16:29:30|0.040594
16:29:32|0.040594
16:29:33|0.040594
16:29:33|0.040594
16:29:34|0.040594
16:29:35|0.040553
16:29:37|0.04055
16:29:37|0.04055
16:29:38|0.040568
16:29:40|0.040554
16:29:41|0.040537
16:29:41|0.040532
16:29:42|0.040532
16:29:44|0.040532
16:29:45|0.040537
16:29:45|0.040537
16:29:46|0.040545
16:29:47|0.040545
16:29:48|0.040556
16:29:50|0.040563
16:29:51|0.040571
16:29:51|0.040552
16:29:52|0.040552
16:29:53|0.040552
16:29:55|0.040552
16:29:55|0.040552
16:29:56|0.040541
16:29:57|0.040541
16:29:58|0.040541
16:29:59|0.040541
16:30:01|0.040541
16:30:02|0.04052
16:30:03|0.04052
16:30:05|0.040477
16:30:05|0.040502
16:30:07|0.040516
16:30:07|0.040483
16:30:08|0.040478
16:30:09|0.040478
16:30:11|0.040489
16:30:11|0.040505
16:30:12|0.040509
16:30:15|0.040542
16:30:16|0.040566
16:30:17|0.040539
16:30:19|0.040545
16:30:20|0.040547
16:30:20|0.040533
16:30:21|0.040548
16:30:22|0.040548
16:30:24|0.040578
16:30:24|0.040556
16:30:25|0.040556
16:30:26|0.040556
16:30:27|0.040592
16:30:29|0.040611
16:30:30|0.040615
16:30:30|0.040642
16:30:31|0.040653
16:30:32|0.040678
16:30:33|0.040703
16:30:35|0.040704
16:30:36|0.040705
16:30:37|0.040715
16:30:37|0.040729
16:30:38|0.040734
16:30:39|0.040729
16:30:41|0.040717
16:30:41|0.040709
16:30:43|0.040685
16:30:44|0.040737
16:30:45|0.040737
16:30:47|0.040737
16:30:47|0.040752
16:30:48|0.040771
16:30:49|0.040789
16:30:51|0.040789
16:30:51|0.040803
16:30:52|0.040815
16:30:53|0.040826
16:30:54|0.040824
16:30:55|0.040826
16:30:56|0.040824
16:30:57|0.040829
16:30:58|0.040831
16:31:00|0.040841
16:31:00|0.040846
16:31:01|0.040833
16:31:02|0.040857
16:31:03|0.040858
16:31:04|0.04085
16:31:05|0.040844
16:31:06|0.04085
16:31:07|0.04085
16:31:08|0.040866
16:31:09|0.040879
16:31:10|0.040892
16:31:11|0.040897
16:31:12|0.040923
16:31:13|0.040928
16:31:14|0.040922
16:31:16|0.040903
16:31:17|0.040911
16:31:19|0.040908
16:31:20|0.040915
16:31:21|0.040939
16:31:22|0.040944
16:31:23|0.040944
16:31:24|0.040959
16:31:25|0.040949
16:31:26|0.040949
16:31:28|0.040951
16:31:29|0.040969
16:31:30|0.040954
16:31:31|0.040941
16:31:32|0.040941
16:31:33|0.040941
16:31:34|0.040941
16:31:35|0.040924
16:31:36|0.040924
16:31:37|0.040924
16:31:38|0.040915
16:31:39|0.040915
16:31:40|0.040908
16:31:41|0.040908
16:31:42|0.040908
16:31:43|0.040908
16:31:44|0.040908
16:31:45|0.040859
16:31:46|0.040859
16:31:47|0.040859
16:31:48|0.040889
16:31:49|0.040889
16:31:50|0.04092
16:31:51|0.040899
16:31:52|0.040899
16:31:53|0.040899
16:31:54|0.040899
16:31:55|0.040899
16:31:56|0.040923
16:31:57|0.040909
16:31:58|0.040911
16:31:59|0.040915
16:32:00|0.040936
16:32:01|0.040956
16:32:02|0.040956
16:32:03|0.040956
16:32:04|0.04093
16:32:05|0.040932
16:32:06|0.040932
16:32:07|0.040918
16:32:09|0.040916
16:32:09|0.040916
16:32:11|0.040932
16:32:11|0.04093
16:32:13|0.04091
16:32:13|0.040918
16:32:14|0.040918
16:32:16|0.040894
16:32:17|0.040894
16:32:18|0.040894
16:32:19|0.040863
16:32:20|0.040868
16:32:21|0.040845
16:32:22|0.04083
16:32:23|0.04083
16:32:24|0.04083
16:32:25|0.040824
16:32:27|0.040816
16:32:28|0.04082
16:32:29|0.04082
16:32:30|0.040791
16:32:30|0.040765
16:32:32|0.040764
16:32:32|0.040764
16:32:34|0.040755
16:32:35|0.04074
16:32:35|0.040763
16:32:36|0.040763
16:32:37|0.040776
16:32:39|0.040776
16:32:40|0.040786
16:32:41|0.040786
16:32:41|0.0408
16:32:43|0.0408
16:32:44|0.0408
16:32:45|0.040803
16:32:46|0.040803
16:32:46|0.040801
16:32:48|0.040794
16:32:49|0.040794
16:32:50|0.040827
16:32:51|0.040827
16:32:52|0.040827
16:32:53|0.040827
16:32:54|0.040827
16:32:55|0.04084
16:32:56|0.04084
16:32:57|0.040829
16:32:58|0.040829
16:32:59|0.040829
16:33:01|0.040803
16:33:01|0.040803
16:33:02|0.040824
16:33:03|0.040838
16:33:04|0.040838
16:33:05|0.040825
16:33:06|0.040822
16:33:08|0.040822
16:33:08|0.040774
16:33:09|0.040774
16:33:11|0.040783
16:33:12|0.040783
16:33:12|0.040783
16:33:13|0.040783
16:33:14|0.040783
16:33:15|0.040783
16:33:17|0.040803
16:33:18|0.040796
16:33:19|0.040796
16:33:20|0.040796
16:33:21|0.040796
16:33:22|0.040796
16:33:23|0.040796
16:33:24|0.040796
16:33:25|0.040796
16:33:26|0.04078
16:33:27|0.04078
16:33:28|0.040782
16:33:29|0.040772
16:33:30|0.04078
16:33:31|0.04078
16:33:32|0.04078
16:33:33|0.04078
16:33:35|0.04078
16:33:36|0.04078
16:33:36|0.04078
16:33:38|0.04078
16:33:38|0.04078
16:33:39|0.04078
16:33:40|0.040785
16:33:41|0.040785
16:33:43|0.04079
16:33:43|0.04079
16:33:44|0.04079
16:33:46|0.04079
16:33:46|0.040792
16:33:47|0.040802
16:33:48|0.04079
16:33:49|0.04079
16:33:51|0.04079
16:33:52|0.040832
16:33:53|0.040832
16:33:54|0.040837
16:33:55|0.040837
16:33:56|0.040837
16:33:57|0.040836
16:33:58|0.04084
16:33:59|0.040839
16:34:00|0.040839
16:34:01|0.040866
16:34:02|0.040873
16:34:03|0.040873
16:34:04|0.040861
16:34:05|0.040872
16:34:06|0.040872
16:34:08|0.040872
16:34:08|0.040837
16:34:09|0.040837
16:34:11|0.040824
16:34:11|0.040809
16:34:12|0.040809
16:34:14|0.040809
16:34:14|0.040809
16:34:15|0.040809
16:34:16|0.040785
16:34:17|0.040798
16:34:19|0.040798
16:34:20|0.040803
16:34:22|0.040816
16:34:23|0.04085
16:34:24|0.04085
16:34:24|0.04085
16:34:26|0.04085
16:34:27|0.04085
16:34:27|0.04085
16:34:28|0.040829
16:34:29|0.040817
16:34:31|0.040802
16:34:32|0.040802
16:34:32|0.040802
16:34:34|0.040802
16:34:35|0.040797
16:34:36|0.040797
16:34:37|0.040797
16:34:37|0.040811
16:34:38|0.040811
16:34:40|0.040811
16:34:41|0.040808
16:34:42|0.040813
16:34:43|0.040813
16:34:44|0.040793
16:34:45|0.040793
16:34:47|0.040793
16:34:48|0.040807
16:34:48|0.040812
16:34:50|0.040812
16:34:50|0.04082
16:34:52|0.04082
16:34:52|0.04082
16:34:53|0.040813
16:34:54|0.040828
16:34:55|0.040821
16:34:57|0.040821
16:34:58|0.040821
16:34:59|0.040825
16:35:00|0.040825
16:35:01|0.040825
16:35:02|0.040825
16:35:03|0.040852
16:35:04|0.040852
16:35:05|0.040828
16:35:06|0.04082
16:35:07|0.040795
16:35:09|0.040783
16:35:09|0.040763
16:35:10|0.040771
16:35:11|0.040779
16:35:12|0.040801
16:35:14|0.040818
16:35:14|0.040801
16:35:15|0.040785
16:35:16|0.040785
16:35:17|0.040785
16:35:18|0.040773
16:35:20|0.040769
16:35:21|0.040752
16:35:23|0.040752
16:35:24|0.04074
16:35:25|0.040747
16:35:25|0.040747
16:35:26|0.040747
16:35:28|0.040785
16:35:29|0.040788
16:35:29|0.040788
16:35:31|0.040786
16:35:31|0.040773
16:35:32|0.040769
16:35:34|0.040769
16:35:34|0.040786
16:35:36|0.040777
16:35:37|0.040777
16:35:38|0.040788
16:35:39|0.040789
16:35:40|0.040773
16:35:41|0.040774
16:35:42|0.040774
16:35:43|0.04077
16:35:44|0.04077
16:35:45|0.04076
16:35:46|0.04076
16:35:47|0.04076
16:35:48|0.040735
16:35:49|0.040721
16:35:50|0.040717
16:35:51|0.040723
16:35:52|0.040723
16:35:54|0.040742
16:35:54|0.040748
16:35:55|0.040748
16:35:56|0.040748
16:35:57|0.040748
16:35:58|0.040748
16:35:59|0.040748
16:36:01|0.040748
16:36:01|0.040748
16:36:02|0.040748
16:36:04|0.040727
16:36:04|0.040729
16:36:05|0.040729
16:36:06|0.040696
16:36:07|0.040689
16:36:08|0.040672
16:36:10|0.04067
16:36:11|0.040668
16:36:11|0.040661
16:36:12|0.040664
16:36:14|0.040671
16:36:14|0.040653
16:36:16|0.040644
16:36:16|0.040633
16:36:18|0.040625
16:36:19|0.04062
16:36:20|0.040619
16:36:22|0.040613
16:36:23|0.040607
16:36:25|0.040612
16:36:26|0.040616
16:36:27|0.040622
16:36:28|0.040644
16:36:29|0.040659
16:36:30|0.040654
16:36:31|0.040657
16:36:32|0.040668
16:36:33|0.040668
16:36:35|0.040698
16:36:36|0.040698
16:36:36|0.040698
16:36:38|0.040698
16:36:39|0.040698
16:36:40|0.040634
16:36:41|0.040658
16:36:42|0.040658
16:36:43|0.040684
16:36:43|0.040674
16:36:45|0.040674
16:36:46|0.04068
16:36:47|0.0407
16:36:48|0.040724
16:36:48|0.040724
16:36:50|0.040724
16:36:51|0.040724
16:36:52|0.040743
16:36:53|0.040743
16:36:54|0.040743
16:36:55|0.04074
16:36:56|0.04074
16:36:57|0.04074
16:36:58|0.04075
16:36:59|0.04075
16:37:00|0.040758
16:37:01|0.040763
16:37:02|0.04078
16:37:03|0.040777
16:37:04|0.040786
16:37:05|0.04081
16:37:06|0.040804
16:37:07|0.040804
16:37:08|0.040798
16:37:09|0.040798
16:37:10|0.040808
16:37:11|0.040815
16:37:12|0.040829
16:37:13|0.040829
16:37:14|0.040829
16:37:15|0.040829
16:37:16|0.040827
16:37:17|0.040833
16:37:18|0.040848
16:37:19|0.04085
16:37:20|0.040832
16:37:22|0.040828
16:37:22|0.04084
16:37:24|0.040849
16:37:25|0.040863
16:37:26|0.040868
16:37:27|0.040868
16:37:29|0.040866
16:37:29|0.040866
16:37:31|0.040829
16:37:32|0.040804
16:37:33|0.040806
16:37:34|0.040807
16:37:35|0.040806
16:37:36|0.040806
16:37:37|0.040806
16:37:38|0.040806
16:37:39|0.040814
16:37:40|0.040807
16:37:41|0.04079
16:37:42|0.04079
16:37:43|0.040781
16:37:44|0.040781
16:37:45|0.040784
16:37:46|0.040792
16:37:47|0.040811
16:37:48|0.040824
16:37:49|0.040824
16:37:50|0.040824
16:37:51|0.040824
16:37:52|0.040824
16:37:53|0.040824
16:37:54|0.040837
16:37:55|0.040837
16:37:56|0.040829
16:37:57|0.040828
16:37:58|0.040848
16:37:59|0.040852
16:38:00|0.040852
16:38:01|0.040864
16:38:02|0.040876
16:38:04|0.040876
16:38:04|0.040876
16:38:06|0.040876
16:38:06|0.040876
16:38:08|0.040876
16:38:09|0.040797
16:38:10|0.040793
16:38:11|0.040817
16:38:11|0.040844
16:38:12|0.040833
16:38:14|0.040833
16:38:15|0.040833
16:38:16|0.040848
16:38:16|0.040837
16:38:18|0.040811
16:38:19|0.040811
16:38:20|0.040828
16:38:21|0.040842
16:38:23|0.040833
16:38:24|0.040833
16:38:25|0.040836
16:38:26|0.040836
16:38:26|0.040836
16:38:28|0.040836
16:38:29|0.040855
16:38:30|0.040855
16:38:32|0.040849
16:38:33|0.040854
16:38:34|0.040841
16:38:35|0.040833
16:38:36|0.040828
16:38:37|0.040828
16:38:38|0.040845
16:38:39|0.040859
16:38:40|0.040854
16:38:41|0.04088
16:38:42|0.04088
16:38:43|0.04088
16:38:44|0.040859
16:38:45|0.040859
16:38:46|0.040863
16:38:47|0.040863
16:38:48|0.040863
16:38:49|0.040845
16:38:50|0.040845
16:38:51|0.040845
16:38:52|0.04087
16:38:54|0.040868
16:38:54|0.040873
16:38:55|0.040889
16:38:56|0.040889
16:38:57|0.040916
16:38:58|0.040914
16:38:59|0.040914
16:39:00|0.04092
16:39:02|0.040922
16:39:03|0.040934
16:39:03|0.040946
16:39:05|0.040952
16:39:06|0.040977
16:39:07|0.040999
16:39:08|0.040969
16:39:08|0.040969
16:39:10|0.040961
16:39:10|0.040956
16:39:12|0.040956
16:39:13|0.040956
16:39:14|0.040988
16:39:15|0.040992
16:39:16|0.040992
16:39:17|0.040992
16:39:18|0.041029
16:39:19|0.041035
16:39:20|0.041032
16:39:21|0.041029
16:39:22|0.041018
16:39:24|0.04103
16:39:25|0.041025
16:39:26|0.041025
16:39:26|0.041044
16:39:27|0.041044
16:39:28|0.041041
16:39:29|0.041022
16:39:30|0.041024
16:39:31|0.041009
16:39:33|0.041022
16:39:34|0.041009
16:39:35|0.041008
16:39:36|0.041044
16:39:37|0.041044
16:39:38|0.041044
16:39:39|0.041037
16:39:41|0.041037
16:39:41|0.041055
16:39:42|0.04105
16:39:43|0.04105
16:39:44|0.041041
16:39:45|0.041025
16:39:47|0.041021
16:39:47|0.041026
16:39:48|0.041026
16:39:49|0.041034
16:39:51|0.041034
16:39:52|0.041034
16:39:52|0.041034
16:39:53|0.041058
16:39:55|0.041068
16:39:55|0.041068
16:39:56|0.041067
16:39:58|0.041067
16:39:58|0.041067
16:39:59|0.041052
16:40:00|0.041052
16:40:01|0.041052
16:40:03|0.04102
16:40:03|0.041017
16:40:05|0.041001
16:40:05|0.04102
16:40:06|0.04102
16:40:07|0.041044
16:40:09|0.041044
16:40:09|0.041044
16:40:11|0.041086
16:40:11|0.041086
16:40:12|0.041082
16:40:13|0.041082
16:40:14|0.041082
16:40:16|0.041072
16:40:17|0.041079
16:40:18|0.041077
16:40:18|0.041077
16:40:20|0.041082
16:40:21|0.041082
16:40:21|0.041098
16:40:22|0.041098
16:40:25|0.041104
16:40:25|0.041104
16:40:26|0.041113
16:40:28|0.041113
16:40:29|0.041113
16:40:29|0.041118
16:40:31|0.041097
16:40:32|0.041074
16:40:33|0.041063
16:40:34|0.041076
16:40:35|0.041052
16:40:36|0.041036
16:40:37|0.041036
16:40:38|0.041026
16:40:39|0.041011
16:40:40|0.040994
16:40:41|0.040996
16:40:42|0.040996
16:40:43|0.040996
16:40:44|0.040978
16:40:46|0.040975
16:40:46|0.040975
16:40:48|0.040975
16:40:49|0.040975
16:40:50|0.040987
16:40:50|0.041001
16:40:52|0.041001
16:40:53|0.041001
16:40:54|0.041015
16:40:54|0.041015
16:40:56|0.041014
16:40:57|0.041012
16:40:58|0.041012
16:40:59|0.041012
16:41:00|0.041017
16:41:01|0.040997
16:41:02|0.040981
16:41:03|0.040981
16:41:04|0.040981
16:41:05|0.040969
16:41:06|0.040951
16:41:07|0.040928
16:41:08|0.040928
16:41:09|0.040928
16:41:10|0.040945
16:41:11|0.040935
16:41:12|0.040935
16:41:13|0.040935
16:41:14|0.040935
16:41:15|0.040935
16:41:16|0.040935
16:41:17|0.040935
16:41:18|0.040901
16:41:19|0.040906
16:41:20|0.040906
16:41:21|0.040882
16:41:22|0.040877
16:41:23|0.040879
16:41:24|0.040882
16:41:25|0.040858
16:41:26|0.040864
16:41:27|0.040864
16:41:28|0.040868
16:41:29|0.040862
16:41:31|0.040846
16:41:32|0.040833
16:41:32|0.040833
16:41:33|0.040833
16:41:35|0.040838
16:41:36|0.040845
16:41:37|0.040845
16:41:38|0.040837
16:41:39|0.040837
16:41:40|0.040837
16:41:41|0.040837
16:41:42|0.040837
16:41:43|0.040837
16:41:44|0.040837
16:41:45|0.040837
16:41:46|0.040879
16:41:48|0.040879
16:41:49|0.040885
16:41:50|0.040861
16:41:51|0.040858
16:41:52|0.040853
16:41:53|0.040853
16:41:54|0.040853
16:41:55|0.040845
16:41:56|0.04084
16:41:57|0.04084
16:41:58|0.040842
16:41:59|0.04083
16:42:00|0.040822
16:42:01|0.040822
16:42:02|0.04081
16:42:03|0.040809
16:42:05|0.0408
16:42:06|0.040799
16:42:06|0.040793
16:42:07|0.040793
16:42:08|0.040793
16:42:09|0.040793
16:42:10|0.040793
16:42:11|0.040834
16:42:12|0.040845
16:42:13|0.040845
16:42:14|0.040845
16:42:16|0.040845
16:42:16|0.04086
16:42:17|0.040864
16:42:18|0.040864
16:42:19|0.040908
16:42:20|0.040908
16:42:21|0.040908
16:42:22|0.040908
16:42:23|0.040908
16:42:24|0.040901
16:42:26|0.040897
16:42:27|0.040894
16:42:28|0.040902
16:42:28|0.040902
16:42:30|0.040898
16:42:31|0.040899
16:42:32|0.040899
16:42:33|0.040898
16:42:34|0.040898
16:42:35|0.040883
16:42:37|0.040883
16:42:37|0.040883
16:42:38|0.040883
16:42:39|0.040894
16:42:40|0.040894
16:42:41|0.040894
16:42:42|0.040894
16:42:44|0.040894
16:42:44|0.040894
16:42:46|0.040879
16:42:46|0.040895
16:42:47|0.040895
16:42:49|0.040895
16:42:50|0.040895
16:42:51|0.040895
16:42:52|0.040895
16:42:53|0.040878
16:42:54|0.040878
16:42:55|0.040862
16:42:56|0.040863
16:42:57|0.040865
16:42:58|0.040865
16:42:59|0.040865
16:43:00|0.040865
16:43:01|0.040874
16:43:02|0.040874
16:43:03|0.040874
16:43:04|0.040874
16:43:05|0.040874
16:43:06|0.040874
16:43:07|0.040874
16:43:08|0.040858
16:43:09|0.040853
16:43:10|0.040826
16:43:11|0.040826
16:43:12|0.040826
16:43:13|0.040826
16:43:14|0.040821
16:43:15|0.040822
16:43:16|0.040822
16:43:17|0.040857
16:43:18|0.040857
16:43:19|0.040857
16:43:20|0.040857
16:43:21|0.040857
16:43:22|0.040857
16:43:23|0.040844
16:43:24|0.040844
16:43:25|0.040844
16:43:26|0.040834
16:43:27|0.040819
16:43:28|0.040819
16:43:30|0.040819
16:43:30|0.040819
16:43:32|0.040819
16:43:33|0.040813
16:43:33|0.040806
16:43:35|0.040806
16:43:36|0.040806
16:43:36|0.040801
16:43:38|0.040801
16:43:39|0.040801
16:43:40|0.040793
16:43:41|0.040791
16:43:41|0.040755
16:43:43|0.040755
16:43:43|0.040736
16:43:45|0.04073
16:43:46|0.040733
16:43:47|0.040733
16:43:48|0.040733
16:43:48|0.040721
16:43:50|0.04072
16:43:51|0.04072
16:43:52|0.040714
16:43:53|0.040725
16:43:54|0.040712
16:43:55|0.040733
16:43:56|0.040705
16:43:57|0.040687
16:43:58|0.040684
16:43:59|0.04066
16:44:00|0.04064
16:44:01|0.040641
16:44:02|0.040626
16:44:03|0.040637
16:44:04|0.040658
16:44:05|0.040655
16:44:06|0.040655
16:44:07|0.040641
16:44:08|0.040622
16:44:09|0.04063
16:44:10|0.040629
16:44:11|0.040633
16:44:12|0.040643
16:44:13|0.040639
16:44:14|0.04063
16:44:15|0.04063
16:44:16|0.040643
16:44:17|0.04064
16:44:18|0.040631
16:44:20|0.040631
16:44:20|0.040624
16:44:22|0.040624
16:44:22|0.040638
16:44:23|0.040638
16:44:25|0.04061
16:44:26|0.04059
16:44:27|0.04059
16:44:27|0.040568
16:44:29|0.040563
16:44:31|0.040553
16:44:31|0.040548
16:44:33|0.04055
16:44:34|0.040537
16:44:35|0.040528
16:44:35|0.040547
16:44:37|0.040566
16:44:38|0.040573
16:44:39|0.040573
16:44:40|0.040596
16:44:40|0.040622
16:44:42|0.040615
16:44:42|0.040601
16:44:43|0.040601
16:44:45|0.040587
16:44:46|0.040587
16:44:47|0.040603
16:44:49|0.040607
16:44:50|0.040607
16:44:50|0.040607
16:44:51|0.040607
16:44:53|0.040607
16:44:53|0.040583
16:44:55|0.040604
16:44:55|0.040621
16:44:57|0.040621
16:44:58|0.040621
16:44:59|0.040621
16:44:59|0.040621
16:45:01|0.040621
16:45:02|0.040635
16:45:03|0.040608
16:45:04|0.040608
16:45:05|0.040608
16:45:06|0.040608
16:45:07|0.040608
16:45:08|0.040608
16:45:09|0.040608
16:45:10|0.040608
16:45:11|0.040638
16:45:12|0.040638
16:45:13|0.040638
16:45:14|0.04064
16:45:15|0.04064
16:45:16|0.040649
16:45:17|0.040653
16:45:18|0.040678
16:45:19|0.04069
16:45:20|0.04069
16:45:21|0.040664
16:45:22|0.040664
16:45:23|0.0407
16:45:24|0.040732
16:45:25|0.040731
16:45:26|0.040749
16:45:27|0.040756
16:45:28|0.040754
16:45:30|0.040754
16:45:31|0.040736
16:45:32|0.040743
16:45:33|0.040776
16:45:34|0.04077
16:45:35|0.040772
16:45:36|0.040761
16:45:37|0.040739
16:45:39|0.040728
16:45:39|0.040722
16:45:40|0.040722
16:45:41|0.040722
16:45:42|0.040722
16:45:44|0.040722
16:45:44|0.040748
16:45:45|0.040748
16:45:46|0.040747
16:45:48|0.040774
16:45:48|0.040789
16:45:50|0.040793
16:45:51|0.040788
16:45:52|0.040788
16:45:53|0.040792
16:45:54|0.040808
16:45:55|0.040805
16:45:56|0.040805
16:45:57|0.040805
16:45:58|0.040805
16:45:59|0.040768
16:46:00|0.040768
16:46:01|0.040757
16:46:02|0.040757
16:46:03|0.040738
16:46:04|0.040738
16:46:05|0.040744
16:46:06|0.040727
16:46:07|0.040756
16:46:08|0.040756
16:46:09|0.040756
16:46:10|0.040795
16:46:11|0.040795
16:46:12|0.040795
16:46:13|0.040781
16:46:14|0.040769
16:46:16|0.040773
16:46:16|0.040799
16:46:17|0.040811
16:46:19|0.040807
16:46:19|0.040805
16:46:20|0.040805
16:46:21|0.040826
16:46:22|0.040828
16:46:23|0.040834
16:46:25|0.040845
16:46:25|0.040878
16:46:26|0.040868
16:46:27|0.040868
16:46:28|0.040868
16:46:29|0.040868
16:46:31|0.040874
16:46:32|0.040862
16:46:32|0.040862
16:46:34|0.040862
16:46:34|0.040862
16:46:36|0.040858
16:46:37|0.040895
16:46:38|0.040882
16:46:39|0.040882
16:46:40|0.040882
16:46:42|0.040882
16:46:43|0.040876
16:46:43|0.040884
16:46:44|0.040884
16:46:45|0.040884
16:46:47|0.040884
16:46:47|0.040903
16:46:48|0.040903
16:46:49|0.040903
16:46:50|0.040903
16:46:51|0.040903
16:46:53|0.040903
16:46:53|0.040896
16:46:55|0.040896
16:46:55|0.040896
16:46:56|0.040896
16:46:58|0.0409
16:46:58|0.0409
16:46:59|0.040919
16:47:00|0.04093
16:47:02|0.040935
16:47:03|0.040935
16:47:04|0.040921
16:47:05|0.040918
16:47:06|0.040934
16:47:07|0.040934
16:47:08|0.040934
16:47:09|0.040934
16:47:10|0.040921
16:47:11|0.040928
16:47:12|0.040932
16:47:13|0.040921
16:47:14|0.040921
16:47:15|0.040921
16:47:16|0.040921
16:47:17|0.040921
16:47:18|0.040921
16:47:19|0.040902
16:47:20|0.040893
16:47:21|0.040893
16:47:22|0.040893
16:47:23|0.040893
16:47:24|0.040893
16:47:25|0.040893
16:47:26|0.040893
16:47:27|0.040914
16:47:28|0.040914
16:47:29|0.040914
16:47:31|0.040913
16:47:32|0.040914
16:47:34|0.040914
16:47:35|0.040914
16:47:36|0.040914
16:47:37|0.040914
16:47:37|0.040914
16:47:38|0.040914
16:47:40|0.040914
16:47:40|0.040914
16:47:42|0.04089
16:47:43|0.04089
16:47:43|0.04089
16:47:45|0.04089
16:47:45|0.040877
16:47:47|0.040873
16:47:48|0.040873
16:47:49|0.040873
16:47:50|0.040886
16:47:51|0.040893
16:47:51|0.040893
16:47:53|0.040893
16:47:54|0.0409
16:47:55|0.040913
16:47:56|0.040913
16:47:57|0.040932
16:47:58|0.040942
16:48:00|0.040953
16:48:00|0.040953
16:48:01|0.040953
16:48:02|0.040961
16:48:03|0.040969
16:48:04|0.040973
16:48:05|0.040973
16:48:06|0.040975
16:48:07|0.040986
16:48:08|0.04099
16:48:10|0.040999
16:48:10|0.040999
16:48:12|0.041002
16:48:12|0.041008
16:48:13|0.041008
16:48:15|0.041006
16:48:15|0.041023
16:48:16|0.04107
16:48:17|0.041064
16:48:18|0.041045
16:48:19|0.041044
16:48:20|0.041051
16:48:21|0.041051
16:48:23|0.041041
16:48:23|0.041041
16:48:24|0.041041
16:48:26|0.041021
16:48:27|0.041005
16:48:27|0.041005
16:48:28|0.041005
16:48:29|0.041001
16:48:31|0.041001
16:48:32|0.040992
16:48:34|0.040981
16:48:34|0.040981
16:48:36|0.040977
16:48:37|0.040977
16:48:38|0.040977
16:48:39|0.040977
16:48:40|0.04098
16:48:42|0.040978
16:48:43|0.040973
16:48:44|0.040942
16:48:45|0.04094
16:48:46|0.04094
16:48:47|0.040984
16:48:48|0.040998
16:48:49|0.041036
16:48:50|0.041051
16:48:51|0.041052
16:48:52|0.041052
16:48:53|0.041052
16:48:54|0.041048
16:48:55|0.041075
16:48:56|0.04106
16:48:57|0.041061
16:48:58|0.04105
16:48:59|0.04105
16:49:01|0.041113
16:49:01|0.041134
16:49:02|0.041147
16:49:03|0.041128
16:49:05|0.041101
16:49:05|0.041106
16:49:06|0.041118
16:49:08|0.041126
16:49:08|0.041112
16:49:09|0.041185
16:49:11|0.04121
16:49:12|0.041185
16:49:12|0.041185
16:49:14|0.041282
16:49:15|0.041288
16:49:16|0.041328
16:49:16|0.041317
16:49:17|0.041351
16:49:18|0.041347
16:49:19|0.041356
16:49:20|0.04136
16:49:21|0.041347
16:49:22|0.041323
16:49:24|0.0413
16:49:24|0.041308
16:49:25|0.041324
16:49:26|0.041346
16:49:28|0.041332
16:49:28|0.041328
16:49:30|0.041316
16:49:30|0.041317
16:49:31|0.041292
16:49:33|0.041292
16:49:34|0.041279
16:49:34|0.041279
16:49:36|0.041302
16:49:37|0.041302
16:49:38|0.041302
16:49:39|0.041291
16:49:40|0.041302
16:49:41|0.041309
16:49:42|0.041307
16:49:43|0.041279
16:49:45|0.041325
16:49:46|0.041332
16:49:46|0.041334
16:49:47|0.04135
16:49:49|0.041376
16:49:49|0.0414
16:49:51|0.041397
16:49:53|0.0414
16:49:53|0.041389
16:49:55|0.041397
16:49:56|0.041436
16:49:58|0.041407
16:49:59|0.041443
16:49:59|0.041479
16:50:01|0.041475
16:50:02|0.0415
16:50:02|0.041589
16:50:03|0.041594
16:50:04|0.041576
16:50:06|0.041608
16:50:07|0.041651
16:50:08|0.04167
16:50:09|0.041702
16:50:10|0.04172
16:50:11|0.041751
16:50:12|0.041722
16:50:12|0.041729
16:50:13|0.041698
16:50:15|0.041711
16:50:16|0.041678
16:50:16|0.041684
16:50:17|0.041665
16:50:18|0.041679
16:50:20|0.041643
16:50:20|0.041628
16:50:21|0.041609
16:50:23|0.041607
16:50:24|0.041593
16:50:25|0.041619
16:50:25|0.041619
16:50:27|0.041604
16:50:27|0.041606
16:50:29|0.041594
16:50:30|0.0416
16:50:31|0.041638
16:50:32|0.041628
16:50:33|0.041608
16:50:35|0.041607
16:50:36|0.041596
16:50:36|0.041579
16:50:37|0.041548
16:50:38|0.041569
16:50:40|0.041544
16:50:41|0.04153
16:50:42|0.041527
16:50:43|0.041547
16:50:44|0.041543
16:50:45|0.041543
16:50:46|0.041533
16:50:47|0.041514
16:50:48|0.041521
16:50:49|0.041537
16:50:50|0.041537
16:50:51|0.041529
16:50:52|0.041538
16:50:54|0.041538
16:50:54|0.04157
16:50:55|0.041564
16:50:56|0.041564
16:50:57|0.041564
16:50:58|0.041585
16:50:59|0.041585
16:51:00|0.041576
16:51:01|0.041576
16:51:02|0.041583
16:51:04|0.041584
16:51:05|0.041533
16:51:05|0.041533
16:51:06|0.041549
16:51:07|0.041549
16:51:08|0.041549
16:51:09|0.041556
16:51:10|0.041592
16:51:11|0.041601
16:51:12|0.041601
16:51:14|0.041601
16:51:15|0.041601
16:51:16|0.041642
16:51:16|0.041642
16:51:17|0.041606
16:51:18|0.041606
16:51:20|0.041584
16:51:21|0.04158
16:51:23|0.041553
16:51:23|0.041528
16:51:25|0.04152
16:51:26|0.0415
16:51:26|0.041494
16:51:28|0.041513
16:51:29|0.041535
16:51:30|0.041535
16:51:31|0.041568
16:51:31|0.041517
16:51:32|0.041516
16:51:34|0.041516
16:51:34|0.041516
16:51:35|0.041507
16:51:37|0.041511
16:51:37|0.041511
16:51:38|0.041514
16:51:39|0.041514
16:51:40|0.041523
16:51:42|0.041528
16:51:43|0.041532
16:51:44|0.041497
16:51:45|0.041509
16:51:46|0.041502
16:51:47|0.041495
16:51:48|0.041497
16:51:49|0.041488
16:51:50|0.041503
16:51:51|0.041507
16:51:52|0.041509
16:51:53|0.041515
16:51:54|0.041515
16:51:55|0.041495
16:51:56|0.041475
16:51:57|0.041481
16:51:58|0.041481
16:51:59|0.041477
16:52:00|0.041477
16:52:01|0.041477
16:52:02|0.041482
16:52:03|0.041444
16:52:04|0.041435
16:52:05|0.041419
16:52:06|0.04141
16:52:07|0.041423
16:52:08|0.041411
16:52:09|0.041431
16:52:10|0.041436
16:52:11|0.04142
16:52:13|0.041405
16:52:13|0.041392
16:52:14|0.041396
16:52:15|0.041423
16:52:17|0.041408
16:52:18|0.041417
16:52:19|0.041412
16:52:20|0.041415
16:52:21|0.04138
16:52:22|0.04139
16:52:23|0.041345
16:52:25|0.041326
16:52:26|0.041344
16:52:27|0.041344
16:52:28|0.041352
16:52:29|0.04135
16:52:30|0.041384
16:52:31|0.041384
16:52:32|0.041376
16:52:33|0.041372
16:52:34|0.041384
16:52:36|0.041369
16:52:36|0.041369
16:52:37|0.041368
16:52:39|0.041375
16:52:40|0.04136
16:52:41|0.04136
16:52:42|0.041349
16:52:43|0.041343
16:52:44|0.041352
16:52:45|0.041352
16:52:46|0.041352
16:52:46|0.041352
16:52:48|0.041352
16:52:49|0.041352
16:52:50|0.041362
16:52:51|0.041348
16:52:52|0.041342
16:52:52|0.041323
16:52:53|0.041331
16:52:55|0.041316
16:52:56|0.041344
16:52:57|0.041344
16:52:58|0.041342
16:52:59|0.041324
16:53:00|0.041338
16:53:01|0.041337
16:53:02|0.041334
16:53:03|0.041334
16:53:05|0.041334
16:53:05|0.041334
16:53:06|0.041334
16:53:07|0.041369
16:53:08|0.041369
16:53:09|0.041358
16:53:10|0.041358
16:53:11|0.04138
16:53:12|0.0414
16:53:13|0.041402
16:53:14|0.041414
16:53:15|0.041414
16:53:16|0.041411
16:53:17|0.041411
16:53:18|0.041411
16:53:19|0.041421
16:53:20|0.041412
16:53:22|0.041412
16:53:23|0.041407
16:53:24|0.04141
16:53:26|0.041418
16:53:26|0.04143
16:53:27|0.041428
16:53:28|0.041423
16:53:30|0.041415
16:53:30|0.041411
16:53:32|0.041399
16:53:32|0.041376
16:53:33|0.041376
16:53:35|0.041376
16:53:35|0.041372
16:53:36|0.041372
16:53:37|0.041352
16:53:38|0.04135
16:53:40|0.04135
16:53:41|0.04135
16:53:42|0.04135
16:53:43|0.04135
16:53:45|0.041385
16:53:45|0.041385
16:53:47|0.04137
16:53:48|0.041357
16:53:49|0.041357
16:53:50|0.041357
16:53:51|0.041357
16:53:52|0.041334
16:53:53|0.041328
16:53:53|0.041328
16:53:55|0.041328
16:53:56|0.04132
16:53:57|0.04132
16:53:58|0.04132
16:53:59|0.041316
16:54:00|0.041316
16:54:01|0.041316
16:54:02|0.041305
16:54:03|0.041285
16:54:04|0.04127
16:54:05|0.041275
16:54:06|0.041286
16:54:07|0.041298
16:54:08|0.041298
16:54:09|0.041298
16:54:10|0.041298
16:54:11|0.041298
16:54:12|0.041307
16:54:13|0.041307
16:54:14|0.041308
16:54:15|0.041301
16:54:16|0.041288
16:54:17|0.041283
16:54:18|0.04128
16:54:19|0.041303
16:54:20|0.04132
16:54:21|0.04132
16:54:22|0.041333
16:54:24|0.041324
16:54:24|0.04131
16:54:25|0.041298
16:54:27|0.041284
16:54:27|0.041284
16:54:29|0.041298
16:54:29|0.041282
16:54:31|0.041282
16:54:32|0.041336
16:54:33|0.041336
16:54:34|0.041348
16:54:35|0.041356
16:54:36|0.041362
16:54:37|0.041371
16:54:38|0.041371
16:54:40|0.041371
16:54:40|0.041379
16:54:41|0.041397
16:54:42|0.041416
16:54:43|0.041416
16:54:45|0.041423
16:54:46|0.041427
16:54:47|0.041422
16:54:48|0.04142
16:54:48|0.041416
16:54:50|0.041416
16:54:50|0.041404
16:54:52|0.041396
16:54:52|0.041396
16:54:53|0.041396
16:54:55|0.041396
16:54:55|0.041463
16:54:57|0.04148
16:54:58|0.041481
16:54:59|0.041472
16:55:00|0.041457
16:55:01|0.041457
16:55:02|0.041457
16:55:03|0.041442
16:55:04|0.041442
16:55:05|0.0414
16:55:06|0.041397
16:55:07|0.041389
16:55:08|0.041389
16:55:09|0.041435
16:55:10|0.041426
16:55:11|0.041426
16:55:12|0.041426
16:55:13|0.041401
16:55:14|0.041401
16:55:15|0.041379
16:55:16|0.041379
16:55:17|0.041363
16:55:18|0.041376
16:55:19|0.041385
16:55:20|0.041387
16:55:21|0.041419
16:55:22|0.041414
16:55:23|0.041427
16:55:25|0.041421
16:55:25|0.041386
16:55:26|0.041368
16:55:28|0.041347
16:55:28|0.041341
16:55:30|0.041335
16:55:31|0.041335
16:55:31|0.041338
16:55:32|0.041338
16:55:33|0.041328
16:55:34|0.041315
16:55:35|0.041318
16:55:36|0.041318
16:55:37|0.041318
16:55:39|0.041316
16:55:40|0.041319
16:55:41|0.041351
16:55:42|0.041358
16:55:43|0.04133
16:55:45|0.041307
16:55:46|0.0413
16:55:46|0.041303
16:55:47|0.041281
16:55:49|0.041281
16:55:49|0.041281
16:55:51|0.041281
16:55:51|0.041281
16:55:52|0.041284
16:55:54|0.041307
16:55:56|0.041307
16:55:56|0.041307
16:55:57|0.04134
16:55:58|0.041356
16:55:59|0.041352
16:56:00|0.041347
16:56:02|0.041347
16:56:02|0.04134
16:56:03|0.041312
16:56:05|0.041312
16:56:05|0.041341
16:56:06|0.041346
16:56:08|0.041346
16:56:08|0.041346
16:56:10|0.041316
16:56:10|0.041319
16:56:11|0.041319
16:56:12|0.041335
16:56:13|0.041335
16:56:14|0.041335
16:56:15|0.041328
16:56:16|0.041328
16:56:17|0.041292
16:56:19|0.041283
16:56:20|0.041283
16:56:20|0.041283
16:56:21|0.041268
16:56:22|0.041263
16:56:24|0.041241
16:56:27|0.041223
16:56:29|0.041247
16:56:31|0.041247
16:56:32|0.041244
16:56:32|0.041244
16:56:33|0.041244
16:56:34|0.041244
16:56:36|0.041244
16:56:37|0.041244
16:56:37|0.041218
16:56:38|0.041257
16:56:39|0.041243
16:56:41|0.041254
16:56:41|0.041254
16:56:42|0.041266
16:56:43|0.041264
16:56:44|0.041264
16:56:45|0.041264
16:56:46|0.04127
16:56:47|0.041278
16:56:48|0.041278
16:56:49|0.041278
16:56:51|0.041297
16:56:52|0.041294
16:56:53|0.041294
16:56:53|0.041294
16:56:54|0.041294
16:56:56|0.041294
16:56:57|0.041294
16:57:00|0.041294
16:57:01|0.041265
16:57:01|0.041252
16:57:03|0.041252
16:57:03|0.04128
16:57:04|0.04128
16:57:05|0.04128
16:57:07|0.04127
16:57:08|0.04127
16:57:09|0.04127
16:57:09|0.04127
16:57:10|0.04127
16:57:12|0.041269
16:57:12|0.041269
16:57:14|0.04127
16:57:14|0.041273
16:57:15|0.041273
16:57:17|0.041256
16:57:17|0.041256
16:57:19|0.041244
16:57:20|0.041244
16:57:20|0.041242
16:57:21|0.041258
16:57:23|0.041266
16:57:24|0.041266
16:57:24|0.041266
16:57:26|0.041266
16:57:27|0.041266
16:57:29|0.041257
16:57:29|0.041258
16:57:30|0.041281
16:57:31|0.041248
16:57:33|0.041248
16:57:33|0.041248
16:57:35|0.041242
16:57:36|0.041238
16:57:37|0.041239
16:57:38|0.041239
16:57:39|0.041239
16:57:40|0.04122
16:57:41|0.04122
16:57:42|0.041212
16:57:44|0.041228
16:57:45|0.041228
16:57:46|0.041228
16:57:46|0.041228
16:57:47|0.041234
16:57:48|0.041234
16:57:49|0.041234
16:57:51|0.041234
16:57:51|0.041234
16:57:52|0.041234
16:57:54|0.041234
16:57:55|0.041234
16:57:56|0.041234
16:57:57|0.04122
16:57:57|0.04122
16:57:59|0.04122
16:58:00|0.04122
16:58:01|0.041248
16:58:02|0.04125
16:58:03|0.04125
16:58:04|0.04125
16:58:05|0.041235
16:58:06|0.04126
16:58:07|0.04126
16:58:08|0.04126
16:58:09|0.04126
16:58:10|0.04126
16:58:11|0.04126
16:58:12|0.04126
16:58:13|0.04126
16:58:14|0.04126
16:58:15|0.04126
16:58:16|0.04126
16:58:17|0.041211
16:58:18|0.041211
16:58:19|0.041183
16:58:20|0.04118
16:58:21|0.04118
16:58:22|0.041171
16:58:23|0.04115
16:58:24|0.041151
16:58:25|0.041159
16:58:26|0.041159
16:58:28|0.041151
16:58:28|0.041151
16:58:30|0.041173
16:58:31|0.041173
16:58:32|0.041176
16:58:33|0.041172
16:58:34|0.041172
16:58:35|0.041172
16:58:36|0.041152
16:58:37|0.041168
16:58:38|0.041172
16:58:39|0.041164
16:58:40|0.041155
16:58:41|0.041162
16:58:43|0.041173
16:58:43|0.041173
16:58:45|0.041172
16:58:46|0.041172
16:58:47|0.041166
16:58:48|0.041166
16:58:49|0.041166
16:58:50|0.041166
16:58:51|0.041178
16:58:52|0.041178
16:58:53|0.041178
16:58:54|0.041162
16:58:55|0.041143
16:58:56|0.041143
16:58:57|0.041143
16:58:58|0.041143
16:58:59|0.041143
16:59:00|0.041143
16:59:01|0.041132
16:59:02|0.041139
16:59:03|0.041139
16:59:04|0.041138
16:59:05|0.041128
16:59:06|0.041127
16:59:07|0.041114
16:59:08|0.041122
16:59:09|0.041122
16:59:10|0.041128
16:59:12|0.041128
16:59:12|0.041168
16:59:14|0.04116
16:59:14|0.04116
16:59:16|0.04116
16:59:17|0.041177
16:59:17|0.041191
16:59:18|0.041191
16:59:19|0.041191
16:59:20|0.041176
16:59:22|0.041176
16:59:23|0.041176
16:59:24|0.041176
16:59:25|0.041176
16:59:26|0.041197
16:59:28|0.041195
16:59:28|0.041191
16:59:29|0.041198
16:59:31|0.041198
16:59:32|0.041198
16:59:32|0.041188
16:59:34|0.041167
16:59:35|0.041167
16:59:36|0.04116
16:59:37|0.04115
16:59:38|0.04115
16:59:39|0.041167
16:59:40|0.041192
16:59:41|0.041192
16:59:42|0.041192
16:59:43|0.041192
16:59:44|0.041192
16:59:45|0.041192
16:59:46|0.041192
16:59:47|0.041192
16:59:49|0.041192
16:59:49|0.041192
16:59:50|0.041192
16:59:52|0.041192
16:59:52|0.041192
16:59:53|0.041192
16:59:54|0.041192
16:59:55|0.041192
16:59:57|0.041197
16:59:57|0.041199
16:59:58|0.041199
16:59:59|0.041216
17:00:00|0.041202
17:00:02|0.041223
17:00:03|0.041223
17:00:03|0.041223
17:00:04|0.041226
17:00:06|0.04126
17:00:06|0.04126
17:00:08|0.041232
17:00:09|0.04121
17:00:10|0.04121
17:00:11|0.04121
17:00:12|0.04121
17:00:13|0.04121
17:00:14|0.04121
17:00:15|0.041259
17:00:16|0.041259
17:00:17|0.041259
17:00:18|0.041259
17:00:19|0.041259
17:00:20|0.04124
17:00:21|0.041221
17:00:22|0.041221
17:00:23|0.041216
17:00:24|0.041216
17:00:26|0.041212
17:00:26|0.041228
17:00:28|0.041279
17:00:28|0.041262
17:00:30|0.04126
17:00:30|0.041259
17:00:32|0.041266
17:00:32|0.041273
17:00:33|0.041263
17:00:34|0.041282
17:00:36|0.041294
17:00:37|0.041285
17:00:38|0.041285
17:00:39|0.041285
17:00:40|0.041276
17:00:41|0.041271
17:00:43|0.041271
17:00:43|0.041271
17:00:45|0.041285
17:00:46|0.041285
17:00:47|0.041285
17:00:48|0.041268
17:00:49|0.04127
17:00:50|0.04127
17:00:50|0.041259
17:00:51|0.041254
17:00:52|0.041246
17:00:54|0.041246
17:00:55|0.041238
17:00:56|0.041216
17:00:56|0.041219
17:00:58|0.041235
17:00:58|0.041235
17:01:00|0.041235
17:01:01|0.041235
17:01:01|0.041222
17:01:03|0.041222
17:01:03|0.041222
17:01:05|0.041216
17:01:08|0.041228
17:01:09|0.041189
17:01:10|0.041161
17:01:11|0.041166
17:01:12|0.041175
17:01:13|0.041175
17:01:14|0.041143
17:01:15|0.04115
17:01:16|0.041137
17:01:17|0.04114
17:01:18|0.04114
17:01:19|0.04113
17:01:20|0.041117
17:01:21|0.041138
17:01:22|0.041138
17:01:23|0.041138
17:01:24|0.041138
17:01:26|0.041138
17:01:27|0.041132
17:01:29|0.041132
17:01:30|0.041096
17:01:31|0.041112
17:01:33|0.041088
17:01:33|0.041082
17:01:35|0.041113
17:01:36|0.041113
17:01:37|0.041112
17:01:38|0.041112
17:01:39|0.041112
17:01:40|0.041112
17:01:41|0.041112
17:01:42|0.041112
17:01:43|0.041112
17:01:44|0.041112
17:01:45|0.041086
17:01:46|0.041076
17:01:47|0.041048
17:01:49|0.041059
17:01:49|0.041071
17:01:50|0.041087
17:01:52|0.041096
17:01:53|0.041096
17:01:54|0.041096
17:01:55|0.041096
17:01:56|0.041102
17:01:57|0.041075
17:01:57|0.041077
17:01:59|0.041077
17:02:00|0.041102
17:02:00|0.041102
17:02:02|0.041118
17:02:02|0.041123
17:02:04|0.041129
17:02:05|0.04112
17:02:06|0.041137
17:02:07|0.041136
17:02:08|0.041136
17:02:09|0.041136
17:02:10|0.041137
17:02:11|0.041137
17:02:12|0.041108
17:02:13|0.04109
17:02:14|0.041085
17:02:15|0.041085
17:02:16|0.041085
17:02:17|0.041065
17:02:18|0.041066
17:02:19|0.041079
17:02:20|0.041079
17:02:21|0.041079
17:02:22|0.04105
17:02:23|0.04105
17:02:24|0.041063
17:02:25|0.041063
17:02:26|0.041063
17:02:27|0.041032
17:02:29|0.041038
17:02:30|0.041038
17:02:30|0.041018
17:02:32|0.041017
17:02:33|0.041008
17:02:33|0.041015
17:02:35|0.041015
17:02:36|0.041015
17:02:37|0.041015
17:02:38|0.041
17:02:39|0.040985
17:02:40|0.040985
17:02:42|0.040985
17:02:43|0.040984
17:02:43|0.040966
17:02:44|0.040968
17:02:45|0.040964
17:02:46|0.040964
17:02:47|0.040969
17:02:48|0.040969
17:02:49|0.040969
17:02:50|0.040969
17:02:52|0.040973
17:02:52|0.040959
17:02:53|0.040951
17:02:54|0.040947
17:02:55|0.040946
17:02:56|0.040946
17:02:57|0.040938
17:02:58|0.040938
17:03:00|0.040939
17:03:01|0.040939
17:03:01|0.040963
17:03:03|0.040951
17:03:03|0.040923
17:03:04|0.040908
17:03:05|0.040915
17:03:07|0.040898
17:03:08|0.040896
17:03:11|0.040918
17:03:12|0.040922
17:03:12|0.040922
17:03:13|0.040921
17:03:15|0.040921
17:03:15|0.040924
17:03:16|0.040924
17:03:17|0.040915
17:03:19|0.04091
17:03:19|0.040885
17:03:20|0.040883
17:03:21|0.040883
17:03:23|0.040883
17:03:24|0.040872
17:03:24|0.040868
17:03:25|0.040868
17:03:26|0.040875
17:03:27|0.040875
17:03:29|0.040875
17:03:30|0.040875
17:03:31|0.040875
17:03:32|0.040861
17:03:33|0.040867
17:03:34|0.040867
17:03:35|0.040867
17:03:36|0.040867
17:03:38|0.040872
17:03:38|0.040861
17:03:39|0.04086
17:03:40|0.04086
17:03:42|0.040848
17:03:42|0.040845
17:03:44|0.040845
17:03:45|0.040845
17:03:46|0.040845
17:03:47|0.040873
17:03:47|0.040864
17:03:49|0.040868
17:03:49|0.040871
17:03:51|0.040868
17:03:51|0.040863
17:03:53|0.040847
17:03:54|0.040859
17:03:54|0.040859
17:03:55|0.040859
17:03:57|0.040896
17:03:58|0.040896
17:03:58|0.040896
17:03:59|0.040911
17:04:00|0.040911
17:04:01|0.040951
17:04:03|0.040951
17:04:04|0.040943
17:04:04|0.040944
17:04:06|0.040933
17:04:07|0.0409
17:04:08|0.040911
17:04:09|0.040935
17:04:10|0.040935
17:04:11|0.040944
17:04:12|0.040972
17:04:13|0.04096
17:04:14|0.04096
17:04:15|0.04096
17:04:16|0.04096
17:04:17|0.041022
17:04:18|0.041012
17:04:19|0.041004
17:04:20|0.041023
17:04:21|0.041025
17:04:22|0.041024
17:04:23|0.041001
17:04:24|0.041001
17:04:25|0.041001
17:04:26|0.040991
17:04:27|0.04098
17:04:28|0.040948
17:04:30|0.040948
17:04:31|0.040948
17:04:31|0.040994
17:04:33|0.040994
17:04:34|0.040975
17:04:36|0.040987
17:04:36|0.040987
17:04:38|0.040987
17:04:39|0.040995
17:04:40|0.041023
17:04:41|0.041044
17:04:41|0.041044
17:04:42|0.041044
17:04:44|0.041054
17:04:45|0.041062
17:04:46|0.041062
17:04:47|0.041054
17:04:48|0.041054
17:04:49|0.041054
17:04:50|0.041025
17:04:51|0.041025
17:04:52|0.041025
17:04:53|0.041036
17:04:54|0.041032
17:04:55|0.041032
17:04:56|0.041032
17:04:57|0.041038
17:04:59|0.041041
17:04:59|0.041041
17:05:01|0.041041
17:05:01|0.041078
17:05:02|0.041068
17:05:03|0.041068
17:05:04|0.04104
17:05:05|0.04104
17:05:07|0.041021
17:05:07|0.041019
17:05:08|0.041016
17:05:10|0.041025
17:05:10|0.041025
17:05:11|0.041025
17:05:12|0.041025
17:05:13|0.041029
17:05:15|0.041029
17:05:16|0.041029
17:05:16|0.041025
17:05:18|0.041025
17:05:18|0.041033
17:05:20|0.041036
17:05:20|0.041051
17:05:21|0.041053
17:05:23|0.041053
17:05:23|0.041053
17:05:24|0.041053
17:05:26|0.041053
17:05:26|0.041053
17:05:28|0.041056
17:05:29|0.041056
17:05:29|0.041036
17:05:31|0.04103
17:05:33|0.04104
17:05:34|0.041013
17:05:35|0.041013
17:05:36|0.041007
17:05:36|0.041019
17:05:37|0.041019
17:05:38|0.041017
17:05:41|0.041017
17:05:41|0.041017
17:05:42|0.041017
17:05:43|0.041017
17:05:45|0.041042
17:05:45|0.041042
17:05:46|0.041042
17:05:47|0.041042
17:05:48|0.041042
17:05:50|0.041042
17:05:51|0.041042
17:05:52|0.041054
17:05:52|0.041054
17:05:53|0.041054
17:05:55|0.04108
17:05:55|0.041076
17:05:56|0.041076
17:05:57|0.041076
17:05:58|0.041066
17:05:59|0.041066
17:06:01|0.041066
17:06:02|0.04106
17:06:02|0.041038
17:06:03|0.041025
17:06:04|0.040993
17:06:06|0.040987
17:06:07|0.040977
17:06:08|0.04097
17:06:09|0.04097
17:06:10|0.040961
17:06:11|0.040946
17:06:12|0.040946
17:06:13|0.040928
17:06:14|0.04092
17:06:15|0.04092
17:06:16|0.040896
17:06:17|0.040896
17:06:18|0.04088
17:06:19|0.040883
17:06:20|0.04089
17:06:21|0.04091
17:06:22|0.040922
17:06:23|0.040912
17:06:24|0.040912
17:06:25|0.040912
17:06:26|0.040901
17:06:27|0.040892
17:06:28|0.040892
17:06:29|0.040889
17:06:30|0.04086
17:06:31|0.04086
17:06:33|0.04087
17:06:34|0.04086
17:06:35|0.040857
17:06:36|0.04085
17:06:37|0.040851
17:06:38|0.040851
17:06:39|0.040851
17:06:40|0.040851
17:06:41|0.04085
17:06:42|0.040862
17:06:44|0.040849
17:06:44|0.040841
17:06:46|0.040845
17:06:46|0.040845
17:06:47|0.040843
17:06:49|0.040843
17:06:49|0.040859
17:06:50|0.040877
17:06:51|0.040877
17:06:52|0.040877
17:06:54|0.040877
17:06:54|0.040878
17:06:56|0.040879
17:06:57|0.04088
17:06:58|0.04088
17:06:58|0.040884
17:07:00|0.040883
17:07:00|0.040898
17:07:01|0.040908
17:07:03|0.040923
17:07:03|0.04091
17:07:05|0.0409
17:07:06|0.040899
17:07:06|0.040891
17:07:08|0.040891
17:07:09|0.040883
17:07:09|0.040883
17:07:10|0.040869
17:07:11|0.040869
17:07:13|0.040869
17:07:13|0.040867
17:07:15|0.040867
17:07:16|0.040867
17:07:17|0.040889
17:07:18|0.040907
17:07:19|0.0409
17:07:20|0.0409
17:07:21|0.040906
17:07:22|0.040906
17:07:23|0.040906
17:07:24|0.040906
17:07:25|0.0409
17:07:26|0.040909
17:07:27|0.040909
17:07:28|0.040909
17:07:29|0.04086
17:07:30|0.04086
17:07:31|0.04086
17:07:33|0.040859
17:07:34|0.040859
17:07:35|0.040859
17:07:35|0.040859
17:07:37|0.040831
17:07:37|0.04085
17:07:39|0.040858
17:07:40|0.040858
17:07:40|0.040858
17:07:42|0.040858
17:07:43|0.040858
17:07:44|0.040858
17:07:44|0.040855
17:07:46|0.040855
17:07:47|0.040855
17:07:48|0.040855
17:07:49|0.040832
17:07:50|0.040834
17:07:50|0.040843
17:07:52|0.040843
17:07:53|0.040839
17:07:54|0.040839
17:07:54|0.040839
17:07:56|0.040845
17:07:57|0.040845
17:07:58|0.040845
17:07:59|0.040866
17:08:00|0.040843
17:08:01|0.040843
17:08:02|0.040843
17:08:03|0.040843
17:08:04|0.040843
17:08:05|0.040843
17:08:06|0.040843
17:08:07|0.040851
17:08:08|0.040874
17:08:09|0.040874
17:08:10|0.040874
17:08:11|0.040907
17:08:12|0.040908
17:08:13|0.040908
17:08:14|0.040892
17:08:15|0.040892
17:08:16|0.040892
17:08:17|0.040881
17:08:18|0.040881
17:08:19|0.040881
17:08:20|0.040908
17:08:21|0.040906
17:08:23|0.040906
17:08:23|0.040906
17:08:25|0.040906
17:08:25|0.040906
17:08:27|0.040906
17:08:27|0.040915
17:08:29|0.04093
17:08:29|0.040954
17:08:30|0.040972
17:08:32|0.04096
17:08:33|0.040981
17:08:34|0.041021
17:08:35|0.041024
17:08:36|0.041011
17:08:37|0.041048
17:08:38|0.041044
17:08:39|0.041044
17:08:40|0.041058
17:08:41|0.041059
17:08:43|0.041053
17:08:43|0.041053
17:08:45|0.041055
17:08:46|0.041055
17:08:47|0.041055
17:08:47|0.041055
17:08:49|0.041057
17:08:50|0.041063
17:08:51|0.041063
17:08:52|0.041063
17:08:53|0.04104
17:08:54|0.041027
17:08:55|0.041027
17:08:56|0.040997
17:08:57|0.041007
17:08:58|0.041007
17:08:59|0.041031
17:09:00|0.041031
17:09:01|0.041051
17:09:02|0.041051
17:09:03|0.041044
17:09:04|0.041044
17:09:05|0.04107
17:09:06|0.041079
17:09:07|0.041079
17:09:08|0.041068
17:09:09|0.041065
17:09:10|0.041057
17:09:11|0.041057
17:09:12|0.041079
17:09:13|0.041059
17:09:14|0.041045
17:09:15|0.041075
17:09:16|0.041075
17:09:17|0.041074
17:09:18|0.04107
17:09:19|0.041052
17:09:20|0.041057
17:09:21|0.041056
17:09:22|0.041056
17:09:23|0.041049
17:09:24|0.041055
17:09:25|0.04107
17:09:26|0.041066
17:09:27|0.04107
17:09:28|0.04107
17:09:29|0.04107
17:09:30|0.04106
17:09:31|0.041068
17:09:32|0.041068
17:09:33|0.041074
17:09:34|0.041074
17:09:35|0.041078
17:09:36|0.041078
17:09:37|0.041078
17:09:38|0.041078
17:09:39|0.041078
17:09:40|0.041074
17:09:41|0.041074
17:09:43|0.041088
17:09:44|0.041084
17:09:45|0.041084
17:09:46|0.041043
17:09:47|0.041043
17:09:47|0.041033
17:09:48|0.041028
17:09:50|0.041042
17:09:51|0.041042
17:09:51|0.041042
17:09:52|0.041062
17:09:55|0.04107
17:09:55|0.041078
17:09:56|0.041078
17:09:58|0.041064
17:09:59|0.041056
17:09:59|0.041056
17:10:00|0.041056
17:10:01|0.041056
17:10:02|0.041056
17:10:04|0.041041
17:10:04|0.041019
17:10:06|0.041011
17:10:07|0.041
17:10:08|0.041
17:10:09|0.041011
17:10:10|0.041033
17:10:11|0.041022
17:10:12|0.041022
17:10:13|0.041022
17:10:14|0.041022
17:10:15|0.041048
17:10:16|0.04104
17:10:17|0.041051
17:10:18|0.041049
17:10:19|0.041056
17:10:20|0.041056
17:10:21|0.041124
17:10:22|0.041124
17:10:23|0.041124
17:10:24|0.041118
17:10:25|0.041112
17:10:26|0.041104
17:10:27|0.041104
17:10:28|0.041082
17:10:29|0.041082
17:10:30|0.041078
17:10:31|0.041065
17:10:32|0.041064
17:10:33|0.041064
17:10:34|0.041038
17:10:35|0.041015
17:10:37|0.041018
17:10:37|0.041037
17:10:39|0.041037
17:10:40|0.041033
17:10:41|0.041033
17:10:42|0.04105
17:10:42|0.04105
17:10:44|0.041048
17:10:45|0.041042
17:10:45|0.041025
17:10:47|0.041025
17:10:47|0.041025
17:10:48|0.041025
17:10:50|0.041025
17:10:51|0.041025
17:10:52|0.041025
17:10:53|0.041051
17:10:54|0.041051
17:10:54|0.041051
17:10:55|0.04106
17:10:56|0.04106
17:10:58|0.04106
17:10:59|0.041056
17:11:00|0.041056
17:11:01|0.041056
17:11:02|0.041056
17:11:03|0.04102
17:11:03|0.04102
17:11:04|0.04102
17:11:05|0.04102
17:11:07|0.041027
17:11:08|0.041027
17:11:09|0.041012
17:11:10|0.041026
17:11:11|0.040994
17:11:12|0.040994
17:11:13|0.040988
17:11:14|0.040988
17:11:15|0.040974
17:11:16|0.040974
17:11:17|0.040974
17:11:18|0.040958
17:11:19|0.040955
17:11:20|0.040955
17:11:21|0.040955
17:11:22|0.040955
17:11:23|0.040955
17:11:24|0.040941
17:11:25|0.040925
17:11:26|0.040919
17:11:27|0.040919
17:11:28|0.040919
17:11:29|0.040926
17:11:30|0.040926
17:11:31|0.040945
17:11:32|0.040945
17:11:33|0.040917
17:11:34|0.040907
17:11:35|0.040907
17:11:37|0.040914
17:11:37|0.040916
17:11:39|0.040916
17:11:40|0.040916
17:11:41|0.040916
17:11:42|0.040926
17:11:43|0.040926
17:11:45|0.040912
17:11:45|0.040912
17:11:46|0.040915
17:11:48|0.040915
17:11:49|0.040915
17:11:50|0.040918
17:11:51|0.040926
17:11:52|0.040926
17:11:52|0.04092
17:11:53|0.040914
17:11:54|0.040906
17:11:56|0.040914
17:11:57|0.040915
17:11:58|0.040915
17:11:59|0.040934
17:12:00|0.040956
17:12:01|0.040947
17:12:02|0.040947
17:12:03|0.040933
17:12:04|0.040933
17:12:05|0.040916
17:12:06|0.04092
17:12:07|0.040913
17:12:08|0.040914
17:12:09|0.040914
17:12:10|0.040914
17:12:11|0.040932
17:12:13|0.040933
17:12:13|0.040939
17:12:14|0.040957
17:12:15|0.040957
17:12:16|0.040944
17:12:17|0.040932
17:12:18|0.040916
17:12:19|0.040916
17:12:20|0.040949
17:12:21|0.040949
17:12:22|0.040974
17:12:23|0.041004
17:12:24|0.040991
17:12:25|0.040991
17:12:27|0.040997
17:12:28|0.040997
17:12:29|0.041003
17:12:30|0.04101
17:12:31|0.041024
17:12:31|0.041023
17:12:32|0.041036
17:12:33|0.041036
17:12:35|0.041036
17:12:36|0.041036
17:12:38|0.041032
17:12:38|0.041032
17:12:39|0.041033
17:12:40|0.041033
17:12:42|0.041033
17:12:43|0.041042
17:12:44|0.041042
17:12:44|0.041042
17:12:45|0.041039
17:12:47|0.041039
17:12:47|0.041034
17:12:49|0.041019
17:12:51|0.041023
17:12:52|0.041013
17:12:53|0.041011
17:12:54|0.041004
17:12:55|0.040982
17:12:56|0.040999
17:12:57|0.040999
17:12:58|0.040993
17:12:59|0.040991
17:13:00|0.040991
17:13:01|0.040992
17:13:02|0.040991
17:13:03|0.040991
17:13:04|0.040991
17:13:06|0.040982
17:13:07|0.040956
17:13:08|0.040936
17:13:08|0.040936
17:13:09|0.040948
17:13:11|0.040948
17:13:11|0.040948
17:13:13|0.040925
17:13:14|0.040927
17:13:15|0.040914
17:13:16|0.040914
17:13:17|0.040892
17:13:17|0.040882
17:13:19|0.04086
17:13:20|0.04085
17:13:21|0.04085
17:13:21|0.040857
17:13:23|0.04083
17:13:24|0.040769
17:13:24|0.040806
17:13:25|0.040806
17:13:27|0.0408
17:13:28|0.040774
17:13:28|0.040774
17:13:29|0.040783
17:13:30|0.040806
17:13:32|0.040796
17:13:33|0.040784
17:13:34|0.040805
17:13:35|0.040805
17:13:35|0.040793
17:13:36|0.040793
17:13:39|0.04078
17:13:40|0.040777
17:13:40|0.040773
17:13:42|0.040784
17:13:43|0.040784
17:13:44|0.040787
17:13:45|0.040787
17:13:47|0.040822
17:13:47|0.040816
17:13:48|0.040808
17:13:50|0.040801
17:13:51|0.040787
17:13:52|0.040758
17:13:53|0.040758
17:13:54|0.040764
17:13:55|0.040768
17:13:57|0.040762
17:13:57|0.040762
17:13:58|0.040781
17:14:00|0.040786
17:14:01|0.040798
17:14:01|0.040805
17:14:03|0.040831
17:14:04|0.040831
17:14:06|0.040801
17:14:07|0.040796
17:14:07|0.04083
17:14:08|0.040826
17:14:09|0.04083
17:14:11|0.040845
17:14:12|0.040845
17:14:13|0.040854
17:14:14|0.040864
17:14:14|0.04085
17:14:16|0.04085
17:14:16|0.04085
17:14:18|0.04088
17:14:19|0.040855
17:14:20|0.040894
17:14:21|0.040896
17:14:22|0.040896
17:14:22|0.040896
17:14:24|0.040896
17:14:25|0.040896
17:14:26|0.040889
17:14:27|0.040889
17:14:28|0.040889
17:14:29|0.040882
17:14:30|0.040887
17:14:31|0.040881
17:14:32|0.040867
17:14:33|0.040867
17:14:34|0.040867
17:14:35|0.04088
17:14:36|0.040862
17:14:37|0.040862
17:14:38|0.040906
17:14:40|0.040906
17:14:41|0.040906
17:14:42|0.040906
17:14:43|0.040906
17:14:44|0.040906
17:14:46|0.040891
17:14:47|0.040891
17:14:48|0.040889
17:14:49|0.040889
17:14:49|0.040889
17:14:50|0.040889
17:14:52|0.040919
17:14:52|0.040919
17:14:53|0.040919
17:14:54|0.040913
17:14:56|0.040913
17:14:56|0.040913
17:14:57|0.040913
17:14:59|0.040913
17:15:00|0.040913
17:15:01|0.040907
17:15:02|0.040914
17:15:03|0.040912
17:15:05|0.040917
17:15:06|0.040917
17:15:06|0.04092
17:15:07|0.040924
17:15:09|0.040924
17:15:10|0.040924
17:15:11|0.040928
17:15:12|0.040928
17:15:13|0.04094
17:15:14|0.040924
17:15:14|0.040913
17:15:15|0.040913
17:15:16|0.0409
17:15:17|0.0409
17:15:18|0.0409
17:15:20|0.040876
17:15:20|0.040868
17:15:22|0.040868
17:15:23|0.040908
17:15:24|0.040926
17:15:24|0.040926
17:15:26|0.040926
17:15:26|0.040934
17:15:28|0.040959
17:15:29|0.040963
17:15:30|0.040963
17:15:31|0.040958
17:15:31|0.040954
17:15:33|0.040932
17:15:33|0.040882
17:15:35|0.040872
17:15:36|0.040872
17:15:37|0.040872
17:15:38|0.040827
17:15:39|0.040834
17:15:40|0.040834
17:15:42|0.040805
17:15:42|0.040816
17:15:43|0.040864
17:15:45|0.040824
17:15:46|0.040864
17:15:47|0.040871
17:15:48|0.040871
17:15:49|0.040871
17:15:50|0.040856
17:15:51|0.040867
17:15:53|0.040872
17:15:53|0.040872
17:15:54|0.040868
17:15:55|0.040868
17:15:56|0.040868
17:15:57|0.040868
17:15:59|0.040863
17:15:59|0.040863
17:16:00|0.040863
17:16:01|0.040809
17:16:02|0.040814
17:16:03|0.040867
17:16:05|0.04085
17:16:06|0.040874
17:16:06|0.04089
17:16:07|0.040882
17:16:08|0.04088
17:16:12|0.040872
17:16:13|0.040866
17:16:13|0.040866
17:16:14|0.04088
17:16:15|0.040888
17:16:16|0.040888
17:16:18|0.04094
17:16:18|0.040946
17:16:19|0.040955
17:16:20|0.040962
17:16:21|0.040976
17:16:22|0.040965
17:16:23|0.040968
17:16:24|0.040977
17:16:26|0.040977
17:16:27|0.041012
17:16:28|0.041045
17:16:29|0.041037
17:16:29|0.041039
17:16:31|0.041055
17:16:31|0.041086
17:16:32|0.041112
17:16:34|0.04113
17:16:35|0.041162
17:16:36|0.041154
17:16:37|0.041143
17:16:38|0.04116
17:16:39|0.041193
17:16:40|0.041204
17:16:41|0.041196
17:16:42|0.041234
17:16:43|0.041235
17:16:44|0.041258
17:16:45|0.041298
17:16:46|0.041274
17:16:47|0.041311
17:16:48|0.041172
17:16:49|0.041151
17:16:50|0.041174
17:16:51|0.041172
17:16:52|0.041149
17:16:53|0.041153
17:16:54|0.041181
17:16:55|0.041168
17:16:56|0.041148
17:16:57|0.041142
17:16:58|0.041131
17:16:59|0.041129
17:17:00|0.041126
17:17:01|0.041102
17:17:02|0.041118
17:17:03|0.041081
17:17:04|0.041077
17:17:05|0.041045
17:17:06|0.041066
17:17:07|0.041105
17:17:08|0.041116
17:17:10|0.04113
17:17:13|0.041128
17:17:14|0.041109
17:17:14|0.041109
17:17:15|0.041101
17:17:16|0.041088
17:17:18|0.041088
17:17:18|0.04109
17:17:19|0.04109
17:17:21|0.041078
17:17:21|0.041078
17:17:23|0.041061
17:17:24|0.041056
17:17:25|0.041056
17:17:26|0.041045
17:17:27|0.041043
17:17:28|0.041045
17:17:29|0.041031
17:17:30|0.041031
17:17:31|0.041029
17:17:32|0.041029
17:17:33|0.041033
17:17:34|0.041018
17:17:35|0.041017
17:17:36|0.041012
17:17:37|0.041008
17:17:38|0.04101
17:17:39|0.041015
17:17:40|0.040996
17:17:41|0.04099
17:17:43|0.040989
17:17:43|0.040976
17:17:45|0.040964
17:17:46|0.040967
17:17:47|0.040967
17:17:48|0.040966
17:17:49|0.040958
17:17:51|0.040958
17:17:52|0.040958
17:17:52|0.040958
17:17:53|0.040958
17:17:54|0.040972
17:17:56|0.040976
17:17:57|0.040979
17:17:57|0.040989
17:17:58|0.040976
17:17:59|0.040966
17:18:01|0.040976
17:18:01|0.041004
17:18:03|0.040975
17:18:04|0.040975
17:18:05|0.040977
17:18:06|0.040977
17:18:07|0.040986
17:18:08|0.040986
17:18:09|0.040999
17:18:10|0.041013
17:18:11|0.040995
17:18:12|0.040981
17:18:13|0.040981
17:18:14|0.041014
17:18:15|0.041034
17:18:16|0.041048
17:18:17|0.04106
17:18:18|0.04106
17:18:19|0.04106
17:18:20|0.041066
17:18:21|0.041088
17:18:22|0.041076
17:18:23|0.041052
17:18:24|0.041052
17:18:25|0.041055
17:18:26|0.041052
17:18:27|0.041045
17:18:28|0.041045
17:18:29|0.041062
17:18:30|0.041063
17:18:31|0.041065
17:18:32|0.041068
17:18:33|0.041074
17:18:34|0.041076
17:18:35|0.041076
17:18:36|0.041076
17:18:37|0.041076
17:18:38|0.041076
17:18:39|0.041076
17:18:40|0.041052
17:18:41|0.041048
17:18:42|0.041048
17:18:43|0.041048
17:18:44|0.041048
17:18:45|0.041048
17:18:46|0.041048
17:18:47|0.041048
17:18:49|0.041034
17:18:50|0.041034
17:18:51|0.041034
17:18:52|0.041044
17:18:53|0.041044
17:18:54|0.041048
17:18:55|0.041048
17:18:56|0.041048
17:18:58|0.041048
17:18:59|0.041048
17:19:00|0.04106
17:19:01|0.04106
17:19:02|0.041062
17:19:02|0.041119
17:19:04|0.041118
17:19:05|0.041108
17:19:06|0.0411
17:19:07|0.041056
17:19:08|0.04104
17:19:09|0.041038
17:19:11|0.041038
17:19:11|0.041011
17:19:13|0.04102
17:19:13|0.041027
17:19:14|0.041039
17:19:15|0.041039
17:19:17|0.041039
17:19:17|0.041039
17:19:18|0.041035
17:19:19|0.041039
17:19:20|0.041039
17:19:21|0.041042
17:19:22|0.041042
17:19:23|0.041044
17:19:24|0.041037
17:19:25|0.041031
17:19:27|0.041028
17:19:28|0.041028
17:19:29|0.041028
17:19:30|0.041026
17:19:31|0.041037
17:19:32|0.041037
17:19:33|0.041037
17:19:35|0.041037
17:19:35|0.041049
17:19:36|0.041049
17:19:37|0.041044
17:19:38|0.041044
17:19:39|0.041033
17:19:40|0.041033
17:19:41|0.041033
17:19:42|0.04104
17:19:44|0.04104
17:19:45|0.04104
17:19:46|0.04104
17:19:48|0.04104
17:19:48|0.04104
17:19:50|0.041035
17:19:51|0.041035
17:19:52|0.041035
17:19:53|0.04103
17:19:54|0.04103
17:19:55|0.04105
17:19:56|0.041057
17:19:57|0.041057
17:19:58|0.041057
17:19:59|0.041055
17:20:00|0.041055
17:20:01|0.041019
17:20:02|0.041
17:20:03|0.041
17:20:04|0.041012
17:20:05|0.041012
17:20:06|0.040996
17:20:07|0.040996
17:20:08|0.041008
17:20:10|0.041008
17:20:11|0.041029
17:20:11|0.041053
17:20:13|0.041053
17:20:13|0.041053
17:20:15|0.041053
17:20:15|0.041053
17:20:16|0.04097
17:20:18|0.040953
17:20:19|0.040937
17:20:20|0.040951
17:20:21|0.040951
17:20:22|0.040921
17:20:23|0.040929
17:20:24|0.040933
17:20:24|0.040933
17:20:26|0.040933
17:20:27|0.040932
17:20:28|0.040946
17:20:29|0.040946
17:20:30|0.040976
17:20:31|0.040976
17:20:32|0.040967
17:20:33|0.040968
17:20:34|0.040968
17:20:35|0.040972
17:20:36|0.040972
17:20:38|0.040933
17:20:39|0.040926
17:20:40|0.04091
17:20:41|0.04091
17:20:41|0.040901
17:20:43|0.040894
17:20:45|0.040883
17:20:46|0.040895
17:20:46|0.040888
17:20:47|0.040888
17:20:49|0.040867
17:20:49|0.040872
17:20:50|0.040874
17:20:51|0.040874
17:20:53|0.040874
17:20:53|0.040867
17:20:54|0.04085
17:20:55|0.040851
17:20:57|0.040857
17:20:57|0.040849
17:20:59|0.04086
17:21:00|0.04086
17:21:00|0.040845
17:21:02|0.040845
17:21:03|0.040818
17:21:04|0.04081
17:21:04|0.040818
17:21:05|0.040839
17:21:06|0.040835
17:21:08|0.040862
17:21:09|0.040851
17:21:10|0.040851
17:21:10|0.040839
17:21:11|0.040832
17:21:12|0.040827
17:21:13|0.040827
17:21:14|0.04082
17:21:15|0.040849
17:21:17|0.040863
17:21:17|0.040863
17:21:18|0.040863
17:21:19|0.040827
17:21:20|0.040827
17:21:22|0.040818
17:21:23|0.0408
17:21:24|0.0408
17:21:25|0.040801
17:21:26|0.04077
17:21:27|0.040766
17:21:28|0.040773
17:21:29|0.040773
17:21:30|0.040773
17:21:31|0.040773
17:21:32|0.040773
17:21:33|0.040771
17:21:34|0.040771
17:21:35|0.040771
17:21:36|0.04077
17:21:37|0.04077
17:21:38|0.040735
17:21:39|0.040735
17:21:40|0.04075
17:21:41|0.04075
17:21:42|0.040745
17:21:43|0.040745
17:21:44|0.040745
17:21:46|0.040736
17:21:47|0.040715
17:21:48|0.040736
17:21:50|0.04074
17:21:50|0.040748
17:21:52|0.040743
17:21:53|0.040738
17:21:53|0.040738
17:21:55|0.040738
17:21:55|0.040716
17:21:56|0.040711
17:21:57|0.040711
17:21:59|0.040711
17:22:00|0.040712
17:22:01|0.04071
17:22:02|0.040711
17:22:03|0.040718
17:22:04|0.040718
17:22:05|0.040718
17:22:06|0.040718
17:22:08|0.040719
17:22:09|0.040719
17:22:10|0.040719
17:22:10|0.040722
17:22:12|0.040728
17:22:13|0.040732
17:22:14|0.040736
17:22:15|0.040736
17:22:17|0.040693
17:22:17|0.040716
17:22:19|0.040708
17:22:20|0.040707
17:22:21|0.040691
17:22:22|0.040691
17:22:23|0.040701
17:22:24|0.040701
17:22:24|0.040699
17:22:26|0.040699
17:22:27|0.040682
17:22:28|0.040651
17:22:29|0.040651
17:22:30|0.040651
17:22:31|0.040651
17:22:32|0.040636
17:22:33|0.040646
17:22:34|0.040652
17:22:35|0.040635
17:22:36|0.040621
17:22:37|0.040622
17:22:38|0.040634
17:22:40|0.040606
17:22:40|0.040617
17:22:42|0.040617
17:22:42|0.040617
17:22:44|0.04058
17:22:45|0.04058
17:22:45|0.040617
17:22:46|0.040584
17:22:47|0.040576
17:22:49|0.040571
17:22:50|0.040588
17:22:51|0.040588
17:22:52|0.040592
17:22:53|0.040612
17:22:54|0.040612
17:22:55|0.040612
17:22:57|0.040606
17:22:58|0.040604
17:22:59|0.040604
17:23:00|0.040604
17:23:01|0.040604
17:23:02|0.040604
17:23:03|0.040614
17:23:04|0.040613
17:23:06|0.040613
17:23:06|0.040585
17:23:07|0.040562
17:23:08|0.040562
17:23:10|0.040558
17:23:10|0.040555
17:23:11|0.040536
17:23:13|0.040536
17:23:14|0.040548
17:23:15|0.040547
17:23:15|0.040547
17:23:16|0.040547
17:23:18|0.040547
17:23:19|0.040532
17:23:19|0.040536
17:23:21|0.040536
17:23:22|0.040553
17:23:22|0.040553
17:23:24|0.040553
17:23:25|0.040561
17:23:26|0.040561
17:23:27|0.040561
17:23:27|0.040561
17:23:29|0.040561
17:23:30|0.040563
17:23:31|0.040563
17:23:32|0.040547
17:23:33|0.040541
17:23:34|0.040512
17:23:35|0.040507
17:23:36|0.040519
17:23:37|0.040544
17:23:38|0.040555
17:23:39|0.04055
17:23:40|0.04055
17:23:41|0.04054
17:23:42|0.04053
17:23:43|0.040529
17:23:44|0.040521
17:23:45|0.040533
17:23:46|0.040531
17:23:47|0.040531
17:23:49|0.040531
17:23:51|0.040551
17:23:52|0.040538
17:23:53|0.040539
17:23:55|0.040527
17:23:56|0.040525
17:23:57|0.040525
17:23:58|0.040525
17:23:59|0.040525
17:24:00|0.040533
17:24:02|0.040533
17:24:02|0.040533
17:24:03|0.040546
17:24:04|0.04056
17:24:05|0.040584
17:24:06|0.040584
17:24:08|0.040547
17:24:09|0.040547
17:24:09|0.040556
17:24:11|0.040572
17:24:12|0.040569
17:24:12|0.040556
17:24:14|0.040556
17:24:15|0.040546
17:24:15|0.040524
17:24:17|0.040527
17:24:18|0.040522
17:24:19|0.040522
17:24:20|0.040515
17:24:21|0.040498
17:24:22|0.040489
17:24:23|0.040489
17:24:24|0.040491
17:24:25|0.040422
17:24:26|0.04046
17:24:27|0.040455
17:24:28|0.040445
17:24:29|0.040451
17:24:30|0.040459
17:24:31|0.040481
17:24:31|0.040458
17:24:33|0.04048
17:24:34|0.040471
17:24:35|0.040484
17:24:36|0.040484
17:24:37|0.040482
17:24:38|0.040481
17:24:39|0.040481
17:24:40|0.04047
17:24:41|0.04047
17:24:42|0.040484
17:24:43|0.040484
17:24:44|0.040479
17:24:45|0.040484
17:24:46|0.040493
17:24:47|0.040493
17:24:48|0.040509
17:24:49|0.040505
17:24:51|0.040497
17:24:52|0.040497
17:24:53|0.040497
17:24:54|0.040477
17:24:56|0.040477
17:24:57|0.040478
17:24:58|0.040487
17:24:59|0.040498
17:25:00|0.040498
17:25:01|0.040498
17:25:03|0.040489
17:25:03|0.040489
17:25:05|0.040489
17:25:05|0.040489
17:25:07|0.040489
17:25:07|0.040488
17:25:08|0.040462
17:25:10|0.040458
17:25:10|0.040434
17:25:11|0.040434
17:25:13|0.040448
17:25:14|0.040448
17:25:15|0.040448
17:25:16|0.040448
17:25:17|0.040448
17:25:18|0.04045
17:25:18|0.040449
17:25:19|0.040431
17:25:21|0.040431
17:25:21|0.040431
17:25:23|0.040436
17:25:23|0.040436
17:25:25|0.040351
17:25:25|0.040364
17:25:26|0.040378
17:25:28|0.040378
17:25:29|0.040359
17:25:30|0.040387
17:25:31|0.040395
17:25:32|0.040346
17:25:32|0.040346
17:25:34|0.040346
17:25:35|0.040278
17:25:36|0.040299
17:25:36|0.040301
17:25:38|0.0403
17:25:40|0.0403
17:25:40|0.0403
17:25:44|0.040287
17:25:45|0.040311
17:25:45|0.040337
17:25:46|0.04032
17:25:47|0.040336
17:25:48|0.040338
17:25:50|0.04033
17:25:51|0.040326
17:25:53|0.040341
17:25:53|0.040323
17:25:54|0.040323
17:25:56|0.040307
17:25:57|0.040305
17:25:58|0.040305
17:25:59|0.040304
17:26:00|0.040304
17:26:01|0.040304
17:26:02|0.040304
17:26:03|0.040297
17:26:04|0.040297
17:26:05|0.04028
17:26:06|0.040257
17:26:07|0.040258
17:26:08|0.040262
17:26:09|0.040262
17:26:10|0.040286
17:26:11|0.04028
17:26:12|0.04028
17:26:13|0.040247
17:26:14|0.040248
17:26:15|0.040256
17:26:16|0.04023
17:26:17|0.040232
17:26:18|0.040234
17:26:19|0.040246
17:26:20|0.040246
17:26:21|0.040246
17:26:22|0.040235
17:26:23|0.040226
17:26:24|0.040226
17:26:25|0.040229
17:26:26|0.04025
17:26:27|0.04025
17:26:28|0.04025
17:26:29|0.040252
17:26:30|0.040261
17:26:31|0.040261
17:26:32|0.040283
17:26:33|0.040297
17:26:34|0.040268
17:26:35|0.040267
17:26:37|0.040262
17:26:37|0.040262
17:26:38|0.040278
17:26:40|0.040278
17:26:41|0.040266
17:26:41|0.040262
17:26:42|0.04025
17:26:43|0.040227
17:26:45|0.040226
17:26:46|0.040224
17:26:47|0.040226
17:26:48|0.04022
17:26:49|0.04022
17:26:50|0.040218
17:26:52|0.040219
17:26:53|0.040226
17:26:54|0.040216
17:26:55|0.04022
17:26:56|0.04022
17:26:57|0.04022
17:26:58|0.040219
17:26:59|0.040211
17:27:00|0.040211
17:27:01|0.04022
17:27:02|0.04022
17:27:03|0.04022
17:27:04|0.04022
17:27:05|0.040248
17:27:06|0.040234
17:27:07|0.04023
17:27:09|0.040241
17:27:09|0.040241
17:27:10|0.040241
17:27:11|0.040241
17:27:13|0.04021
17:27:13|0.0402
17:27:14|0.040201
17:27:16|0.040199
17:27:17|0.040205
17:27:18|0.040213
17:27:19|0.040213
17:27:19|0.040213
17:27:21|0.040218
17:27:22|0.04021
17:27:23|0.040219
17:27:24|0.040219
17:27:25|0.040219
17:27:26|0.040219
17:27:27|0.040219
17:27:28|0.040219
17:27:29|0.040219
17:27:30|0.040219
17:27:31|0.0402
17:27:32|0.040205
17:27:33|0.040205
17:27:34|0.040205
17:27:35|0.040195
17:27:36|0.040182
17:27:37|0.040179
17:27:38|0.040158
17:27:39|0.040162
17:27:40|0.040185
17:27:41|0.040186
17:27:42|0.040186
17:27:43|0.040183
17:27:44|0.040183
17:27:45|0.040183
17:27:46|0.040183
17:27:47|0.040183
17:27:48|0.040183
17:27:49|0.040178
17:27:50|0.040178
17:27:51|0.040178
17:27:53|0.0402
17:27:54|0.040212
17:27:55|0.040204
17:27:56|0.040198
17:27:57|0.040198
17:27:58|0.040198
17:28:00|0.040198
17:28:01|0.040198
17:28:02|0.04021
17:28:03|0.040223
17:28:03|0.040223
17:28:05|0.040223
17:28:07|0.040217
17:28:07|0.040202
17:28:09|0.04021
17:28:10|0.040219
17:28:10|0.04023
17:28:11|0.04023
17:28:12|0.040226
17:28:14|0.040226
17:28:15|0.040227
17:28:16|0.040235
17:28:17|0.040245
17:28:18|0.040223
17:28:19|0.040223
17:28:20|0.040286
17:28:21|0.040278
17:28:22|0.040266
17:28:23|0.040266
17:28:24|0.040262
17:28:25|0.040248
17:28:26|0.040258
17:28:27|0.04024
17:28:28|0.04024
17:28:29|0.04024
17:28:30|0.040226
17:28:31|0.040236
17:28:32|0.040235
17:28:33|0.040229
17:28:34|0.040229
17:28:35|0.04024
17:28:36|0.040248
17:28:37|0.04023
17:28:38|0.04023
17:28:40|0.04023
17:28:40|0.04023
17:28:41|0.04023
17:28:43|0.04023
17:28:43|0.04023
17:28:44|0.04023
17:28:45|0.040239
17:28:47|0.040246
17:28:48|0.040246
17:28:48|0.04024
17:28:49|0.04024
17:28:51|0.040246
17:28:51|0.040246
17:28:53|0.040255
17:28:54|0.04025
17:28:55|0.04025
17:28:56|0.040258
17:28:57|0.040257
17:28:58|0.040257
17:28:59|0.040257
17:29:00|0.04026
17:29:02|0.040308
17:29:02|0.040327
17:29:03|0.040314
17:29:05|0.040314
17:29:05|0.040314
17:29:06|0.040306
17:29:07|0.040306
17:29:09|0.040306
17:29:10|0.040306
17:29:11|0.040296
17:29:12|0.040278
17:29:13|0.040278
17:29:14|0.040278
17:29:16|0.040278
17:29:16|0.040286
17:29:18|0.040286
17:29:19|0.040308
17:29:19|0.040308
17:29:20|0.040314
17:29:21|0.040317
17:29:23|0.040319
17:29:23|0.040319
17:29:24|0.040319
17:29:25|0.040322
17:29:27|0.04032
17:29:27|0.04032
17:29:28|0.04032
17:29:29|0.040314
17:29:30|0.040311
17:29:31|0.040317
17:29:32|0.040318
17:29:33|0.040318
17:29:34|0.040308
17:29:35|0.040308
17:29:36|0.040308
17:29:38|0.040308
17:29:38|0.04031
17:29:39|0.0403
17:29:41|0.040292
17:29:41|0.040283
17:29:42|0.04027
17:29:44|0.040266
17:29:44|0.040266
17:29:45|0.040258
17:29:47|0.040207
17:29:48|0.040207
17:29:48|0.040243
17:29:49|0.040264
17:29:51|0.040277
17:29:51|0.040289
17:29:52|0.040289
17:29:53|0.040289
17:29:55|0.040289
17:29:56|0.04027
17:29:57|0.04027
17:29:58|0.04027
17:29:59|0.040271
17:30:00|0.040284
17:30:01|0.040282
17:30:02|0.040282
17:30:03|0.040261
17:30:04|0.040238
17:30:06|0.040238
17:30:06|0.040191
17:30:07|0.040205
17:30:09|0.040211
17:30:09|0.040211
17:30:11|0.040211
17:30:11|0.040194
17:30:13|0.0402
17:30:13|0.0402
17:30:14|0.040205
17:30:16|0.0402
17:30:17|0.040194
17:30:18|0.040194
17:30:19|0.040194
17:30:19|0.040194
17:30:21|0.040194
17:30:22|0.040194
17:30:22|0.040194
17:30:23|0.040188
17:30:24|0.040187
17:30:26|0.040187
17:30:27|0.040179
17:30:28|0.040187
17:30:29|0.040207
17:30:30|0.040213
17:30:30|0.040228
17:30:32|0.040239
17:30:33|0.040239
17:30:34|0.040219
17:30:35|0.040241
17:30:36|0.040241
17:30:37|0.040241
17:30:38|0.040241
17:30:39|0.040233
17:30:40|0.040233
17:30:41|0.040207
17:30:42|0.040207
17:30:43|0.040207
17:30:44|0.040207
17:30:44|0.040214
17:30:46|0.040214
17:30:47|0.04019
17:30:48|0.040179
17:30:49|0.040167
17:30:50|0.040158
17:30:51|0.040167
17:30:52|0.040167
17:30:53|0.040194
17:30:54|0.040194
17:30:55|0.040208
17:30:57|0.040223
17:30:57|0.040186
17:30:59|0.040186
17:30:59|0.040186
17:31:01|0.040172
17:31:02|0.040172
17:31:02|0.040157
17:31:04|0.040167
17:31:04|0.040167
17:31:06|0.040167
17:31:06|0.04014
17:31:08|0.04014
17:31:09|0.040137
17:31:10|0.040171
17:31:11|0.040169
17:31:12|0.040146
17:31:13|0.040146
17:31:14|0.040132
17:31:15|0.040145
17:31:16|0.040149
17:31:17|0.040149
17:31:18|0.040149
17:31:19|0.040145
17:31:20|0.040145
17:31:21|0.040145
17:31:22|0.040145
17:31:23|0.04015
17:31:24|0.04015
17:31:25|0.040171
17:31:26|0.040171
17:31:27|0.040171
17:31:28|0.040156
17:31:29|0.040156
17:31:30|0.040169
17:31:31|0.040189
17:31:32|0.040189
17:31:33|0.040189
17:31:34|0.040188
17:31:35|0.040188
17:31:36|0.040188
17:31:37|0.040207
17:31:38|0.040207
17:31:39|0.040207
17:31:40|0.040216
17:31:41|0.040216
17:31:42|0.040221
17:31:43|0.040224
17:31:44|0.040224
17:31:45|0.04023
17:31:46|0.04023
17:31:47|0.04023
17:31:49|0.040231
17:31:50|0.040244
17:31:50|0.040259
17:31:51|0.040259
17:31:53|0.040288
17:31:53|0.040283
17:31:55|0.040302
17:31:55|0.040324
17:31:57|0.040328
17:31:57|0.040308
17:31:59|0.040309
17:32:00|0.040316
17:32:02|0.040318
17:32:02|0.040307
17:32:04|0.040297
17:32:04|0.040274
17:32:05|0.040274
17:32:06|0.040252
17:32:08|0.040252
17:32:08|0.040253
17:32:09|0.040249
17:32:10|0.040252
17:32:11|0.040248
17:32:13|0.040257
17:32:14|0.040257
17:32:15|0.040268
17:32:17|0.040252
17:32:18|0.04024
17:32:18|0.040225
17:32:19|0.040225
17:32:20|0.040225
17:32:21|0.040216
17:32:22|0.040204
17:32:23|0.040204
17:32:25|0.040204
17:32:26|0.040204
17:32:27|0.0402
17:32:27|0.0402
17:32:28|0.040186
17:32:30|0.040188
17:32:31|0.040178
17:32:31|0.040178
17:32:33|0.040192
17:32:33|0.040215
17:32:34|0.040225
17:32:36|0.040236
17:32:36|0.040236
17:32:37|0.040236
17:32:38|0.040236
17:32:39|0.040236
17:32:41|0.040214
17:32:41|0.040214
17:32:42|0.040214
17:32:44|0.040215
17:32:44|0.040215
17:32:45|0.040206
17:32:46|0.040206
17:32:47|0.040206
17:32:48|0.040206
17:32:49|0.040206
17:32:51|0.040232
17:32:53|0.040232
17:32:53|0.040232
17:32:54|0.040224
17:32:56|0.040224
17:32:57|0.040226
17:32:59|0.04021
17:32:59|0.04021
17:33:00|0.040199
17:33:02|0.040192
17:33:03|0.040192
17:33:03|0.040182
17:33:05|0.040153
17:33:06|0.040133
17:33:07|0.040132
17:33:08|0.040155
17:33:09|0.040155
17:33:10|0.040167
17:33:11|0.040167
17:33:12|0.040167
17:33:13|0.040167
17:33:14|0.040153
17:33:15|0.040158
17:33:16|0.040158
17:33:17|0.040164
17:33:18|0.040164
17:33:19|0.040164
17:33:20|0.040164
17:33:21|0.040164
17:33:22|0.040164
17:33:23|0.040164
17:33:24|0.040164
17:33:25|0.040164
17:33:26|0.040164
17:33:27|0.040158
17:33:28|0.040158
17:33:29|0.040158
17:33:30|0.040184
17:33:31|0.040196
17:33:32|0.040215
17:33:33|0.040182
17:33:34|0.04018
17:33:35|0.04018
17:33:36|0.040195
17:33:37|0.040195
17:33:38|0.040184
17:33:39|0.040198
17:33:40|0.0402
17:33:41|0.04019
17:33:42|0.04018
17:33:43|0.04018
17:33:44|0.040158
17:33:45|0.040148
17:33:47|0.04014
17:33:47|0.04012
17:33:48|0.040124
17:33:50|0.040109
17:33:51|0.040114
17:33:52|0.040112
17:33:53|0.040118
17:33:54|0.040118
17:33:55|0.040106
17:33:56|0.040113
17:33:57|0.040105
17:33:59|0.040124
17:34:00|0.040109
17:34:01|0.04012
17:34:02|0.040145
17:34:03|0.04014
17:34:04|0.04014
17:34:05|0.04012
17:34:06|0.040098
17:34:07|0.0401
17:34:08|0.040096
17:34:09|0.040096
17:34:10|0.040098
17:34:11|0.040098
17:34:13|0.040097
17:34:14|0.040096
17:34:15|0.040096
17:34:16|0.040096
17:34:16|0.040092
17:34:18|0.040092
17:34:18|0.04008
17:34:21|0.040095
17:34:22|0.040095
17:34:22|0.040111
17:34:24|0.040098
17:34:24|0.040097
17:34:25|0.040097
17:34:27|0.040097
17:34:28|0.040091
17:34:29|0.040091
17:34:30|0.040091
17:34:31|0.040082
17:34:33|0.040075
17:34:34|0.04007
17:34:35|0.040069
17:34:35|0.040069
17:34:37|0.040069
17:34:37|0.040077
17:34:39|0.040072
17:34:40|0.040072
17:34:41|0.040069
17:34:41|0.040074
17:34:42|0.040051
17:34:44|0.040053
17:34:45|0.040033
17:34:46|0.040044
17:34:47|0.040041
17:34:48|0.039999
17:34:49|0.039987
17:34:50|0.039992
17:34:51|0.039979
17:34:52|0.039978
17:34:53|0.039978
17:34:54|0.039978
17:34:55|0.039978
17:34:56|0.039941
17:34:57|0.039924
17:34:58|0.039944
17:34:59|0.039944
17:35:00|0.039936
17:35:01|0.03994
17:35:02|0.03994
17:35:03|0.039934
17:35:04|0.039934
17:35:06|0.039924
17:35:06|0.039924
17:35:08|0.039974
17:35:08|0.039925
17:35:10|0.039925
17:35:10|0.039949
17:35:12|0.039945
17:35:13|0.039945
17:35:14|0.039945
17:35:15|0.03995
17:35:16|0.039962
17:35:17|0.039973
17:35:18|0.039973
17:35:19|0.039981
17:35:20|0.039937
17:35:21|0.039927
17:35:22|0.039922
17:35:23|0.039922
17:35:25|0.039922
17:35:26|0.039922
17:35:27|0.039924
17:35:28|0.039924
17:35:28|0.039918
17:35:29|0.039907
17:35:30|0.039912
17:35:32|0.039906
17:35:33|0.039906
17:35:34|0.039918
17:35:34|0.039896
17:35:36|0.039883
17:35:36|0.039871
17:35:38|0.039886
17:35:38|0.039886
17:35:40|0.039906
17:35:41|0.039908
17:35:41|0.039896
17:35:43|0.039892
17:35:44|0.039892
17:35:45|0.039869
17:35:46|0.039868
17:35:47|0.039868
17:35:48|0.03985
17:35:49|0.039841
17:35:50|0.039848
17:35:51|0.03985
17:35:52|0.03985
17:35:53|0.039865
17:35:54|0.039882
17:35:55|0.039878
17:35:56|0.039878
17:35:57|0.039878
17:35:58|0.039878
17:35:59|0.039878
17:36:00|0.039864
17:36:01|0.039864
17:36:02|0.039884
17:36:03|0.039902
17:36:04|0.039902
17:36:05|0.039884
17:36:06|0.039848
17:36:07|0.039848
17:36:08|0.03984
17:36:09|0.039826
17:36:10|0.039825
17:36:11|0.039818
17:36:12|0.039807
17:36:13|0.03983
17:36:15|0.03984
17:36:16|0.03984
17:36:16|0.039856
17:36:17|0.039837
17:36:19|0.039837
17:36:20|0.039845
17:36:21|0.039839
17:36:22|0.039841
17:36:23|0.03984
17:36:24|0.03983
17:36:25|0.039819
17:36:26|0.039808
17:36:27|0.03982
17:36:28|0.039791
17:36:29|0.039785
17:36:30|0.039795
17:36:31|0.0398
17:36:32|0.0398
17:36:34|0.039806
17:36:35|0.039806
17:36:36|0.039806
17:36:36|0.039814
17:36:38|0.039822
17:36:39|0.039822
17:36:39|0.039822
17:36:40|0.039826
17:36:41|0.039826
17:36:42|0.039824
17:36:43|0.039824
17:36:44|0.039824
17:36:46|0.039818
17:36:46|0.039818
17:36:47|0.039812
17:36:48|0.039812
17:36:50|0.039812
17:36:50|0.039812
17:36:51|0.0398
17:36:52|0.039799
17:36:53|0.039799
17:36:55|0.039799
17:36:56|0.039799
17:36:57|0.039799
17:36:58|0.039788
17:36:59|0.039788
17:37:00|0.039788
17:37:01|0.039779
17:37:02|0.039777
17:37:03|0.039779
17:37:04|0.03978
17:37:05|0.039771
17:37:06|0.039761
17:37:07|0.039782
17:37:08|0.039782
17:37:09|0.039782
17:37:10|0.039782
17:37:11|0.039774
17:37:13|0.039774
17:37:14|0.03978
17:37:15|0.03978
17:37:16|0.03979
17:37:17|0.03979
17:37:18|0.03979
17:37:19|0.03979
17:37:20|0.03979
17:37:21|0.039771
17:37:22|0.039771
17:37:23|0.039771
17:37:24|0.039771
17:37:26|0.039745
17:37:27|0.039752
17:37:28|0.039752
17:37:28|0.039752
17:37:30|0.039752
17:37:31|0.039752
17:37:32|0.039752
17:37:33|0.039752
17:37:33|0.039746
17:37:35|0.039744
17:37:36|0.039744
17:37:37|0.03974
17:37:38|0.039748
17:37:39|0.03975
17:37:40|0.03975
17:37:41|0.039745
17:37:42|0.039742
17:37:43|0.03974
17:37:44|0.039731
17:37:45|0.039743
17:37:46|0.039737
17:37:47|0.039727
17:37:48|0.039736
17:37:49|0.03973
17:37:51|0.03973
17:37:51|0.03973
17:37:52|0.03973
17:37:53|0.0397
17:37:55|0.0397
17:37:56|0.039716
17:37:56|0.039684
17:37:57|0.039727
17:37:59|0.039727
17:38:00|0.039727
17:38:00|0.039727
17:38:02|0.039742
17:38:03|0.03974
17:38:04|0.039732
17:38:05|0.039732
17:38:06|0.039732
17:38:07|0.039756
17:38:08|0.039756
17:38:09|0.039786
17:38:10|0.039786
17:38:11|0.039766
17:38:13|0.039781
17:38:14|0.039809
17:38:16|0.039822
17:38:17|0.039826
17:38:18|0.039826
17:38:19|0.039803
17:38:19|0.0398
17:38:20|0.039795
17:38:22|0.039784
17:38:23|0.039784
17:38:23|0.039784
17:38:25|0.039784
17:38:26|0.039784
17:38:27|0.039766
17:38:28|0.039771
17:38:29|0.03977
17:38:30|0.039761
17:38:31|0.039761
17:38:32|0.039761
17:38:33|0.039814
17:38:34|0.039809
17:38:35|0.039809
17:38:36|0.039811
17:38:37|0.039811
17:38:38|0.039831
17:38:39|0.039831
17:38:40|0.039816
17:38:41|0.039816
17:38:42|0.039816
17:38:43|0.039822
17:38:44|0.03983
17:38:45|0.03983
17:38:46|0.03985
17:38:47|0.039829
17:38:48|0.039837
17:38:49|0.039837
17:38:50|0.039837
17:38:51|0.039837
17:38:52|0.039838
17:38:54|0.039817
17:38:54|0.039816
17:38:55|0.039816
17:38:57|0.039827
17:38:58|0.039799
17:38:58|0.039818
17:38:59|0.039818
17:39:01|0.039827
17:39:02|0.03983
17:39:03|0.03983
17:39:04|0.03983
17:39:05|0.039838
17:39:06|0.039838
17:39:07|0.039811
17:39:08|0.039812
17:39:09|0.039812
17:39:10|0.03981
17:39:11|0.039812
17:39:12|0.039812
17:39:13|0.039828
17:39:14|0.039829
17:39:15|0.039825
17:39:16|0.039833
17:39:18|0.039833
17:39:19|0.039843
17:39:20|0.039843
17:39:20|0.039826
17:39:21|0.039826
17:39:22|0.039823
17:39:24|0.039836
17:39:25|0.039835
17:39:27|0.039839
17:39:28|0.039837
17:39:29|0.039839
17:39:30|0.039839
17:39:30|0.039838
17:39:32|0.039838
17:39:33|0.039841
17:39:33|0.039854
17:39:34|0.039854
17:39:35|0.03986
17:39:37|0.039863
17:39:37|0.039863
17:39:39|0.039889
17:39:40|0.039889
17:39:40|0.039872
17:39:41|0.039868
17:39:42|0.039873
17:39:43|0.03989
17:39:44|0.03989
17:39:45|0.039894
17:39:47|0.039908
17:39:47|0.039891
17:39:49|0.039891
17:39:50|0.039875
17:39:50|0.039875
17:39:51|0.039879
17:39:53|0.039904
17:39:54|0.039916
17:39:54|0.039943
17:39:56|0.039974
17:39:56|0.039981
17:39:57|0.040025
17:39:58|0.040018
17:40:00|0.040041
17:40:00|0.040032
17:40:02|0.039996
17:40:03|0.039996
17:40:03|0.039983
17:40:05|0.040009
17:40:05|0.040014
17:40:07|0.039979
17:40:08|0.03998
17:40:09|0.03998
17:40:10|0.039949
17:40:11|0.039949
17:40:12|0.039945
17:40:13|0.039959
17:40:14|0.039969
17:40:15|0.039996
17:40:16|0.039993
17:40:17|0.039991
17:40:19|0.039991
17:40:19|0.039992
17:40:20|0.039989
17:40:21|0.039989
17:40:23|0.04
17:40:23|0.040002
17:40:24|0.040002
17:40:26|0.040002
17:40:27|0.039997
17:40:27|0.039997
17:40:28|0.039997
17:40:29|0.039997
17:40:30|0.040001
17:40:31|0.040002
17:40:32|0.040021
17:40:33|0.040021
17:40:35|0.040029
17:40:36|0.040016
17:40:36|0.040015
17:40:37|0.040015
17:40:39|0.040012
17:40:41|0.040004
17:40:41|0.040012
17:40:43|0.040013
17:40:44|0.040012
17:40:45|0.04001
17:40:46|0.04001
17:40:46|0.03999
17:40:47|0.03999
17:40:48|0.03999
17:40:49|0.039986
17:40:51|0.039987
17:40:53|0.04
17:40:53|0.039999
17:40:54|0.040004
17:40:56|0.040004
17:40:57|0.040004
17:40:58|0.040004
17:40:59|0.03998
17:41:00|0.039969
17:41:02|0.039969
17:41:03|0.03995
17:41:04|0.039949
17:41:05|0.039934
17:41:06|0.039937
17:41:07|0.039921
17:41:09|0.039926
17:41:09|0.039926
17:41:10|0.039926
17:41:11|0.039926
17:41:12|0.039926
17:41:13|0.039926
17:41:14|0.039912
17:41:15|0.039924
17:41:16|0.039892
17:41:18|0.039892
17:41:18|0.039892
17:41:22|0.039892
17:41:23|0.03988
17:41:23|0.039873
17:41:25|0.03985
17:41:26|0.03985
17:41:27|0.039883
17:41:28|0.039883
17:41:29|0.0399
17:41:30|0.039955
17:41:30|0.039952
17:41:32|0.039952
17:41:33|0.03992
17:41:34|0.039905
17:41:35|0.039904
17:41:36|0.039904
17:41:37|0.039904
17:41:38|0.039904
17:41:38|0.03989
17:41:40|0.03989
17:41:41|0.03989
17:41:42|0.039877
17:41:43|0.039877
17:41:44|0.039878
17:41:45|0.039878
17:41:46|0.039925
17:41:47|0.039925
17:41:48|0.039925
17:41:49|0.039925
17:41:50|0.039959
17:41:51|0.039959
17:41:53|0.039959
17:41:54|0.039971
17:41:54|0.039971
17:41:56|0.039974
17:41:57|0.039974
17:41:58|0.039974
17:41:59|0.039971
17:42:00|0.039964
17:42:00|0.03996
17:42:02|0.039955
17:42:02|0.039952
17:42:04|0.039944
17:42:05|0.039944
17:42:06|0.039944
17:42:07|0.039944
17:42:08|0.039944
17:42:09|0.039944
17:42:10|0.039944
17:42:11|0.039926
17:42:13|0.039921
17:42:13|0.039932
17:42:14|0.03993
17:42:16|0.039972
17:42:17|0.039972
17:42:17|0.039954
17:42:18|0.039954
17:42:20|0.03999
17:42:21|0.039987
17:42:21|0.039976
17:42:23|0.039967
17:42:24|0.039967
17:42:24|0.039967
17:42:25|0.039952
17:42:26|0.03996
17:42:27|0.03996
17:42:29|0.039972
17:42:29|0.039973
17:42:30|0.039973
17:42:32|0.039973
17:42:32|0.039975
17:42:33|0.03998
17:42:35|0.03998
17:42:36|0.03998
17:42:36|0.03998
17:42:37|0.03998
17:42:38|0.039988
17:42:40|0.039986
17:42:41|0.039989
17:42:42|0.039983
17:42:43|0.039983
17:42:44|0.039983
17:42:45|0.039983
17:42:46|0.039988
17:42:47|0.039988
17:42:48|0.039986
17:42:49|0.039986
17:42:50|0.039993
17:42:51|0.039993
17:42:52|0.039993
17:42:53|0.039993
17:42:55|0.039993
17:42:55|0.039993
17:42:57|0.039993
17:42:58|0.039986
17:42:59|0.039986
17:42:59|0.039992
17:43:01|0.039992
17:43:01|0.039992
17:43:03|0.039992
17:43:04|0.039996
17:43:05|0.039966
17:43:06|0.039975
17:43:06|0.039966
17:43:08|0.039984
17:43:09|0.039984
17:43:10|0.039986
17:43:11|0.039996
17:43:12|0.040019
17:43:13|0.040021
17:43:15|0.040021
17:43:15|0.040019
17:43:17|0.040029
17:43:17|0.040029
17:43:18|0.040029
17:43:20|0.040029
17:43:21|0.040036
17:43:21|0.040036
17:43:22|0.040036
17:43:24|0.040043
17:43:25|0.040043
17:43:26|0.040043
17:43:27|0.040036
17:43:27|0.040037
17:43:29|0.040037
17:43:30|0.040037
17:43:31|0.040037
17:43:32|0.040034
17:43:33|0.040039
17:43:34|0.040053
17:43:35|0.040053
17:43:36|0.040053
17:43:37|0.040053
17:43:38|0.040038
17:43:39|0.040043
17:43:40|0.040043
17:43:41|0.04006
17:43:42|0.04006
17:43:43|0.040054
17:43:44|0.040054
17:43:45|0.040063
17:43:46|0.040063
17:43:48|0.040063
17:43:49|0.040063
17:43:49|0.040067
17:43:50|0.040067
17:43:51|0.040067
17:43:53|0.040057
17:43:53|0.040076
17:43:54|0.040076
17:43:55|0.040078
17:43:57|0.040083
17:43:58|0.040083
17:43:59|0.040083
17:44:00|0.040074
17:44:01|0.040074
17:44:02|0.04006
17:44:03|0.040042
17:44:05|0.040026
17:44:06|0.040026
17:44:07|0.040006
17:44:08|0.040006
17:44:09|0.039973
17:44:10|0.039973
17:44:11|0.03997
17:44:12|0.03997
17:44:13|0.040004
17:44:13|0.040004
17:44:15|0.040004
17:44:15|0.039971
17:44:16|0.039963
17:44:18|0.03999
17:44:19|0.03999
17:44:20|0.03999
17:44:21|0.039997
17:44:22|0.039995
17:44:23|0.039995
17:44:24|0.03999
17:44:25|0.03999
17:44:26|0.039975
17:44:27|0.039975
17:44:28|0.039975
17:44:29|0.039974
17:44:30|0.039974
17:44:31|0.039974
17:44:32|0.039974
17:44:33|0.039961
17:44:34|0.039961
17:44:35|0.03996
17:44:36|0.039947
17:44:37|0.039947
17:44:38|0.039947
17:44:39|0.039947
17:44:40|0.03996
17:44:41|0.03996
17:44:43|0.039956
17:44:45|0.039961
17:44:45|0.040013
17:44:46|0.040013
17:44:47|0.040032
17:44:48|0.040034
17:44:49|0.040041
17:44:50|0.040061
17:44:51|0.040061
17:44:52|0.04007
17:44:54|0.040079
17:44:55|0.040083
17:44:57|0.04009
17:44:57|0.040098
17:44:58|0.040034
17:45:00|0.040054
17:45:01|0.040057
17:45:02|0.04007
17:45:03|0.040082
17:45:04|0.040077
17:45:05|0.040079
17:45:06|0.040066
17:45:07|0.040079
17:45:08|0.04009
17:45:09|0.040095
17:45:10|0.040104
17:45:11|0.040127
17:45:12|0.040121
17:45:13|0.040121
17:45:14|0.040121
17:45:15|0.040139
17:45:16|0.040163
17:45:17|0.040171
17:45:18|0.040179
17:45:19|0.040164
17:45:20|0.040158
17:45:21|0.040141
17:45:22|0.040133
17:45:23|0.040133
17:45:24|0.040169
17:45:26|0.040169
17:45:26|0.040178
17:45:27|0.04017
17:45:28|0.040159
17:45:29|0.040172
17:45:30|0.040194
17:45:31|0.040198
17:45:32|0.0402
17:45:33|0.040203
17:45:34|0.040219
17:45:35|0.040209
17:45:36|0.04021
17:45:38|0.04021
17:45:39|0.040259
17:45:40|0.040226
17:45:41|0.040227
17:45:41|0.040253
17:45:42|0.040253
17:45:44|0.040257
17:45:44|0.040257
17:45:45|0.040257
17:45:47|0.040197
17:45:47|0.040218
17:45:48|0.040274
17:45:50|0.040287
17:45:51|0.040293
17:45:51|0.040292
17:45:52|0.040167
17:45:54|0.04019
17:45:55|0.040192
17:45:56|0.040217
17:45:58|0.040231
17:45:58|0.040237
17:46:00|0.040236
17:46:01|0.040255
17:46:02|0.040272
17:46:03|0.040302
17:46:05|0.040295
17:46:05|0.040284
17:46:07|0.040297
17:46:08|0.040291
17:46:09|0.040264
17:46:10|0.04027
17:46:11|0.040296
17:46:12|0.040291
17:46:13|0.040291
17:46:14|0.040313
17:46:15|0.040319
17:46:16|0.040308
17:46:17|0.04031
17:46:18|0.040315
17:46:19|0.040315
17:46:20|0.040315
17:46:21|0.040315
17:46:23|0.040315
17:46:23|0.040304
17:46:24|0.04028
17:46:25|0.04028
17:46:26|0.04028
17:46:27|0.04028
17:46:28|0.040267
17:46:29|0.040264
17:46:30|0.040269
17:46:31|0.040276
17:46:32|0.040276
17:46:33|0.040276
17:46:35|0.040276
17:46:35|0.040276
17:46:36|0.040274
17:46:37|0.040256
17:46:38|0.040243
17:46:40|0.040258
17:46:41|0.040258
17:46:41|0.040263
17:46:43|0.040263
17:46:44|0.040263
17:46:44|0.040263
17:46:45|0.040263
17:46:46|0.040261
17:46:47|0.040261
17:46:48|0.040261
17:46:50|0.040261
17:46:51|0.040261
17:46:51|0.040261
17:46:52|0.040221
17:46:53|0.040221
17:46:55|0.040217
17:46:55|0.040217
17:46:56|0.040206
17:46:57|0.040206
17:46:59|0.040214
17:47:00|0.040217
17:47:02|0.040208
17:47:03|0.04019
17:47:04|0.040167
17:47:05|0.04016
17:47:06|0.040195
17:47:07|0.040188
17:47:08|0.040182
17:47:09|0.040178
17:47:10|0.040178
17:47:11|0.040178
17:47:12|0.040178
17:47:13|0.040166
17:47:14|0.040142
17:47:15|0.040151
17:47:16|0.040141
17:47:17|0.040141
17:47:18|0.040136
17:47:19|0.040136
17:47:20|0.040126
17:47:21|0.040106
17:47:22|0.040123
17:47:23|0.040102
17:47:24|0.04009
17:47:25|0.04009
17:47:26|0.04009
17:47:27|0.04009
17:47:28|0.04009
17:47:29|0.040096
17:47:30|0.040096
17:47:31|0.040096
17:47:33|0.040061
17:47:33|0.040066
17:47:34|0.040066
17:47:35|0.040066
17:47:37|0.040066
17:47:38|0.040066
17:47:39|0.040088
17:47:40|0.040089
17:47:41|0.040065
17:47:42|0.040065
17:47:43|0.040065
17:47:44|0.040063
17:47:45|0.040059
17:47:47|0.040058
17:47:47|0.040059
17:47:48|0.040068
17:47:50|0.040092
17:47:51|0.040083
17:47:51|0.040083
17:47:52|0.040097
17:47:54|0.040097
17:47:55|0.040097
17:47:55|0.040097
17:47:56|0.040048
17:47:57|0.040028
17:47:59|0.040028
17:48:00|0.04003
17:48:01|0.040028
17:48:02|0.040045
17:48:03|0.040045
17:48:05|0.040022
17:48:06|0.039996
17:48:07|0.039988
17:48:07|0.040001
17:48:08|0.04
17:48:11|0.039984
17:48:11|0.039984
17:48:12|0.039964
17:48:13|0.039966
17:48:15|0.039987
17:48:15|0.040024
17:48:16|0.04002
17:48:17|0.04002
17:48:18|0.04002
17:48:20|0.04002
17:48:20|0.040032
17:48:21|0.040003
17:48:22|0.039979
17:48:23|0.039979
17:48:24|0.039976
17:48:25|0.039957
17:48:26|0.039957
17:48:27|0.039963
17:48:28|0.039963
17:48:29|0.039963
17:48:30|0.03997
17:48:32|0.03997
17:48:32|0.039978
17:48:33|0.039973
17:48:34|0.039974
17:48:35|0.039982
17:48:37|0.039982
17:48:37|0.03999
17:48:39|0.03999
17:48:40|0.039991
17:48:40|0.039988
17:48:41|0.039988
17:48:43|0.039988
17:48:43|0.039983
17:48:44|0.039983
17:48:45|0.039995
17:48:46|0.039995
17:48:47|0.039995
17:48:48|0.039995
17:48:49|0.039998
17:48:50|0.040013
17:48:52|0.040026
17:48:53|0.040026
17:48:54|0.040007
17:48:54|0.039987
17:48:55|0.039979
17:48:57|0.039979
17:48:57|0.039979
17:48:59|0.039979
17:49:00|0.039974
17:49:01|0.039967
17:49:02|0.039967
17:49:04|0.039967
17:49:05|0.039992
17:49:06|0.039989
17:49:08|0.039989
17:49:08|0.039979
17:49:10|0.039979
17:49:11|0.039992
17:49:12|0.039992
17:49:12|0.039992
17:49:14|0.039992
17:49:14|0.039954
17:49:16|0.039953
17:49:17|0.039953
17:49:18|0.039965
17:49:19|0.039965
17:49:20|0.039965
17:49:21|0.039965
17:49:22|0.039965
17:49:23|0.039965
17:49:24|0.039964
17:49:24|0.039964
17:49:26|0.039963
17:49:27|0.039956
17:49:29|0.039956
17:49:29|0.039956
17:49:30|0.039974
17:49:32|0.039974
17:49:32|0.039974
17:49:33|0.039974
17:49:34|0.039974
17:49:35|0.039974
17:49:36|0.039962
17:49:37|0.039962
17:49:38|0.039962
17:49:39|0.039962
17:49:40|0.039964
17:49:41|0.039964
17:49:43|0.039961
17:49:43|0.039961
17:49:45|0.039959
17:49:45|0.039959
17:49:46|0.039954
17:49:47|0.039954
17:49:48|0.039954
17:49:50|0.039956
17:49:50|0.039956
17:49:51|0.039959
17:49:53|0.039959
17:49:54|0.039959
17:49:54|0.039959
17:49:55|0.039959
17:49:56|0.039959
17:49:58|0.039949
17:49:58|0.039949
17:50:00|0.03995
17:50:01|0.039954
17:50:02|0.039954
17:50:03|0.039954
17:50:05|0.039932
17:50:05|0.039916
17:50:06|0.039919
17:50:07|0.039926
17:50:08|0.039946
17:50:10|0.039947
17:50:12|0.039958
17:50:13|0.039958
17:50:14|0.039958
17:50:14|0.039926
17:50:16|0.039926
17:50:17|0.039926
17:50:17|0.039926
17:50:18|0.039939
17:50:19|0.039961
17:50:21|0.039961
17:50:22|0.039961
17:50:23|0.039956
17:50:24|0.039951
17:50:25|0.039951
17:50:26|0.039951
17:50:27|0.039951
17:50:29|0.039966
17:50:29|0.039966
17:50:30|0.039951
17:50:31|0.039951
17:50:33|0.03995
17:50:33|0.039964
17:50:35|0.039964
17:50:35|0.039964
17:50:36|0.039963
17:50:38|0.039966
17:50:39|0.039966
17:50:39|0.039966
17:50:40|0.039972
17:50:41|0.039972
17:50:43|0.039972
17:50:43|0.039956
17:50:44|0.039956
17:50:46|0.039963
17:50:46|0.039963
17:50:48|0.039963
17:50:49|0.039963
17:50:49|0.039979
17:50:51|0.039979
17:50:52|0.039986
17:50:53|0.039986
17:50:54|0.039986
17:50:54|0.039986
17:50:56|0.039987
17:50:56|0.039987
17:50:58|0.039982
17:50:59|0.039982
17:51:00|0.039982
17:51:01|0.039957
17:51:02|0.039946
17:51:03|0.039954
17:51:04|0.039954
17:51:05|0.039957
17:51:06|0.03994
17:51:07|0.039932
17:51:08|0.039932
17:51:09|0.039922
17:51:10|0.039922
17:51:11|0.039918
17:51:12|0.039916
17:51:13|0.039917
17:51:14|0.03993
17:51:15|0.039939
17:51:16|0.039949
17:51:17|0.039957
17:51:18|0.039987
17:51:19|0.039987
17:51:20|0.039987
17:51:21|0.04001
17:51:22|0.040002
17:51:23|0.040002
17:51:24|0.040002
17:51:25|0.040002
17:51:27|0.040024
17:51:27|0.040002
17:51:28|0.039982
17:51:29|0.039984
17:51:30|0.039995
17:51:32|0.040017
17:51:32|0.040002
17:51:34|0.040002
17:51:34|0.040002
17:51:35|0.040006
17:51:37|0.039991
17:51:37|0.040001
17:51:39|0.040001
17:51:40|0.04
17:51:40|0.04
17:51:41|0.040019
17:51:42|0.040019
17:51:43|0.040019
17:51:44|0.040019
17:51:45|0.04
17:51:46|0.04
17:51:47|0.039978
17:51:48|0.039979
17:51:49|0.039994
17:51:51|0.039986
17:51:52|0.039983
17:51:53|0.04001
17:51:53|0.04001
17:51:54|0.04001
17:51:56|0.04001
17:51:56|0.04002
17:51:57|0.04002
17:51:58|0.040022
17:52:00|0.040022
17:52:00|0.040013
17:52:01|0.039996
17:52:03|0.039979
17:52:04|0.039983
17:52:06|0.039979
17:52:06|0.039968
17:52:08|0.039968
17:52:10|0.039968
17:52:10|0.039968
17:52:11|0.039962
17:52:13|0.039956
17:52:13|0.039946
17:52:14|0.039956
17:52:15|0.039956
17:52:16|0.039956
17:52:17|0.039948
17:52:18|0.039942
17:52:20|0.039955
17:52:21|0.039964
17:52:21|0.039964
17:52:22|0.039994
17:52:23|0.039994
17:52:24|0.039994
17:52:26|0.03997
17:52:26|0.03997
17:52:27|0.03997
17:52:28|0.03997
17:52:29|0.03997
17:52:31|0.040007
17:52:32|0.039994
17:52:32|0.039991
17:52:34|0.039992
17:52:35|0.039999
17:52:36|0.039999
17:52:37|0.040009
17:52:38|0.040009
17:52:39|0.040009
17:52:40|0.040002
17:52:41|0.040002
17:52:42|0.039998
17:52:43|0.039998
17:52:44|0.039999
17:52:45|0.039999
17:52:46|0.039999
17:52:47|0.039999
17:52:48|0.040011
17:52:49|0.040006
17:52:50|0.040006
17:52:51|0.040008
17:52:52|0.040008
17:52:53|0.040006
17:52:54|0.040006
17:52:55|0.040006
17:52:56|0.039999
17:52:57|0.039999
17:52:58|0.039992
17:52:59|0.040005
17:53:00|0.040005
17:53:01|0.03998
17:53:02|0.039964
17:53:03|0.039964
17:53:04|0.039964
17:53:05|0.039968
17:53:06|0.039968
17:53:07|0.039984
17:53:08|0.039984
17:53:09|0.039974
17:53:11|0.03998
17:53:12|0.03998
17:53:12|0.039969
17:53:13|0.039969
17:53:14|0.039969
17:53:15|0.039981
17:53:16|0.039981
17:53:18|0.039972
17:53:18|0.03998
17:53:19|0.03998
17:53:20|0.039979
17:53:22|0.03997
17:53:23|0.03997
17:53:24|0.03997
17:53:25|0.039955
17:53:25|0.039954
17:53:26|0.039934
17:53:27|0.039931
17:53:29|0.039931
17:53:29|0.039931
17:53:30|0.039931
17:53:31|0.039931
17:53:33|0.039931
17:53:33|0.039923
17:53:34|0.039918
17:53:35|0.039918
17:53:37|0.039921
17:53:37|0.039921
17:53:38|0.039921
17:53:39|0.039921
17:53:40|0.039925
17:53:42|0.039922
17:53:43|0.039924
17:53:43|0.039933
17:53:44|0.039933
17:53:45|0.039933
17:53:46|0.039933
17:53:47|0.039933
17:53:48|0.039933
17:53:50|0.039933
17:53:50|0.039933
17:53:51|0.039933
17:53:53|0.039933
17:53:54|0.039933
17:53:54|0.03997
17:53:56|0.03998
17:53:56|0.03997
17:53:57|0.03997
17:53:58|0.039962
17:53:59|0.039962
17:54:01|0.039967
17:54:02|0.039975
17:54:03|0.039975
17:54:04|0.039975
17:54:05|0.039975
17:54:06|0.039962
17:54:07|0.03996
17:54:09|0.03996
17:54:09|0.039952
17:54:10|0.039946
17:54:12|0.039946
17:54:12|0.039946
17:54:13|0.039946
17:54:14|0.039946
17:54:16|0.039946
17:54:16|0.039946
17:54:18|0.039947
17:54:18|0.039949
17:54:19|0.039949
17:54:21|0.039949
17:54:22|0.039939
17:54:23|0.039939
17:54:23|0.039939
17:54:24|0.039939
17:54:25|0.039939
17:54:27|0.039939
17:54:28|0.039939
17:54:29|0.039952
17:54:30|0.03992
17:54:31|0.039919
17:54:31|0.03992
17:54:33|0.039924
17:54:34|0.039924
17:54:34|0.039957
17:54:35|0.039974
17:54:37|0.03999
17:54:37|0.03999
17:54:38|0.03999
17:54:40|0.03999
17:54:41|0.03999
17:54:41|0.039986
17:54:43|0.039986
17:54:44|0.039986
17:54:45|0.039979
17:54:46|0.039979
17:54:46|0.039979
17:54:48|0.039979
17:54:49|0.039979
17:54:51|0.039979
17:54:52|0.039979
17:54:53|0.039979
17:54:53|0.039979
17:54:54|0.039979
17:54:55|0.040002
17:54:56|0.040002
17:54:57|0.039999
17:54:58|0.039986
17:54:59|0.039986
17:55:00|0.039986
17:55:02|0.039986
17:55:02|0.039988
17:55:03|0.039988
17:55:04|0.039988
17:55:06|0.039988
17:55:07|0.039988
17:55:08|0.039988
17:55:09|0.039988
17:55:10|0.039988
17:55:11|0.039988
17:55:12|0.03998
17:55:13|0.039993
17:55:14|0.039993
17:55:15|0.040007
17:55:16|0.040007
17:55:17|0.04
17:55:18|0.04
17:55:19|0.040024
17:55:20|0.040011
17:55:21|0.040011
17:55:22|0.040006
17:55:23|0.040006
17:55:24|0.040006
17:55:26|0.040028
17:55:27|0.040034
17:55:28|0.040034
17:55:29|0.040034
17:55:29|0.040034
17:55:30|0.040034
17:55:32|0.040038
17:55:33|0.040038
17:55:34|0.040036
17:55:35|0.040043
17:55:36|0.040043
17:55:37|0.040055
17:55:38|0.040046
17:55:39|0.040046
17:55:40|0.040075
17:55:41|0.040066
17:55:42|0.040066
17:55:44|0.040066
17:55:44|0.040066
17:55:45|0.040066
17:55:47|0.040094
17:55:47|0.040104
17:55:49|0.040103
17:55:50|0.04011
17:55:51|0.04012
17:55:52|0.040142
17:55:52|0.04015
17:55:54|0.040153
17:55:55|0.040153
17:55:56|0.040153
17:55:57|0.040166
17:55:58|0.040198
17:55:59|0.040198
17:56:00|0.040186
17:56:01|0.040181
17:56:02|0.040164
17:56:03|0.040159
17:56:05|0.040147
17:56:06|0.040147
17:56:06|0.040147
17:56:07|0.040146
17:56:08|0.040136
17:56:10|0.040136
17:56:11|0.040122
17:56:13|0.040122
17:56:14|0.040161
17:56:15|0.040163
17:56:16|0.040176
17:56:17|0.040173
17:56:18|0.040173
17:56:19|0.040173
17:56:20|0.040164
17:56:21|0.040148
17:56:22|0.040129
17:56:22|0.040131
17:56:23|0.040126
17:56:24|0.040114
17:56:25|0.040106
17:56:26|0.040106
17:56:27|0.040106
17:56:29|0.040106
17:56:30|0.040108
17:56:30|0.040105
17:56:32|0.040105
17:56:33|0.040092
17:56:34|0.040098
17:56:35|0.040098
17:56:36|0.040098
17:56:37|0.040098
17:56:38|0.040072
17:56:39|0.040072
17:56:40|0.040072
17:56:41|0.040083
17:56:42|0.040083
17:56:43|0.040084
17:56:44|0.040084
17:56:46|0.040084
17:56:47|0.040084
17:56:48|0.040084
17:56:49|0.040084
17:56:50|0.040095
17:56:51|0.040102
17:56:52|0.040084
17:56:53|0.040073
17:56:54|0.040073
17:56:55|0.040073
17:56:55|0.040073
17:56:56|0.040073
17:56:58|0.040073
17:56:59|0.040061
17:57:00|0.040061
17:57:01|0.040055
17:57:02|0.040055
17:57:03|0.040055
17:57:04|0.04005
17:57:05|0.040048
17:57:06|0.040081
17:57:07|0.040087
17:57:08|0.040087
17:57:09|0.040087
17:57:10|0.040087
17:57:11|0.040087
17:57:12|0.040087
17:57:13|0.040087
17:57:14|0.040097
17:57:15|0.040097
17:57:16|0.040107
17:57:17|0.040107
17:57:18|0.040107
17:57:19|0.040107
17:57:20|0.040107
17:57:21|0.040122
17:57:22|0.040122
17:57:23|0.040122
17:57:24|0.040122
17:57:25|0.040122
17:57:26|0.040131
17:57:27|0.040131
17:57:28|0.040131
17:57:29|0.040131
17:57:30|0.040131
17:57:31|0.040131
17:57:33|0.040131
17:57:34|0.040131
17:57:35|0.040131
17:57:36|0.040145
17:57:37|0.040175
17:57:38|0.040175
17:57:40|0.040175
17:57:41|0.040175
17:57:42|0.040211
17:57:43|0.040215
17:57:43|0.040212
17:57:45|0.040214
17:57:45|0.040214
17:57:47|0.040219
17:57:47|0.040231
17:57:49|0.040236
17:57:49|0.040285
17:57:51|0.040274
17:57:52|0.040265
17:57:53|0.040309
17:57:54|0.040304
17:57:55|0.040322
17:57:56|0.040324
17:57:58|0.040339
17:57:59|0.040346
17:58:00|0.040356
17:58:01|0.040352
17:58:02|0.040352
17:58:03|0.040338
17:58:04|0.040342
17:58:05|0.040339
17:58:06|0.040339
17:58:07|0.040322
17:58:09|0.040321
17:58:09|0.040354
17:58:10|0.040354
17:58:11|0.040353
17:58:12|0.040353
17:58:13|0.040355
17:58:15|0.040355
17:58:16|0.040355
17:58:16|0.040354
17:58:17|0.040338
17:58:18|0.04033
17:58:20|0.040337
17:58:21|0.040345
17:58:22|0.040345
17:58:23|0.040345
17:58:24|0.040347
17:58:25|0.040347
17:58:26|0.040355
17:58:27|0.040355
17:58:28|0.040355
17:58:29|0.040355
17:58:30|0.040318
17:58:32|0.040318
17:58:34|0.040312
17:58:35|0.040312
17:58:35|0.040312
17:58:37|0.040312
17:58:38|0.040312
17:58:39|0.040313
17:58:40|0.040314
17:58:41|0.040334
17:58:42|0.040334
17:58:44|0.040334
17:58:44|0.040334
17:58:46|0.040334
17:58:47|0.040334
17:58:47|0.040319
17:58:49|0.040312
17:58:50|0.040312
17:58:51|0.040313
17:58:52|0.040294
17:58:53|0.040321
17:58:54|0.040321
17:58:54|0.040321
17:58:56|0.040321
17:58:57|0.040321
17:58:58|0.040303
17:58:59|0.040303
17:59:00|0.040302
17:59:01|0.040299
17:59:02|0.040304
17:59:03|0.040307
17:59:04|0.04027
17:59:05|0.040262
17:59:06|0.040274
17:59:07|0.040274
17:59:08|0.040274
17:59:09|0.040274
17:59:10|0.040274
17:59:11|0.040274
17:59:12|0.040274
17:59:13|0.040274
17:59:14|0.040274
17:59:15|0.040274
17:59:16|0.040274
17:59:17|0.040287
17:59:18|0.04028
17:59:19|0.04028
17:59:21|0.04028
17:59:22|0.04028
17:59:23|0.04028
17:59:24|0.04028
17:59:25|0.04029
17:59:26|0.04029
17:59:27|0.04029
17:59:28|0.04029
17:59:29|0.040302
17:59:30|0.040302
17:59:31|0.040312
17:59:32|0.040329
17:59:33|0.040342
17:59:34|0.040346
17:59:36|0.040332
17:59:36|0.040332
17:59:38|0.040314
17:59:39|0.040314
17:59:40|0.040314
17:59:41|0.040314
17:59:42|0.040314
17:59:43|0.040331
17:59:44|0.040334
17:59:45|0.040334
17:59:46|0.040334
17:59:47|0.040325
17:59:48|0.040331
17:59:49|0.040331
17:59:50|0.040329
17:59:51|0.040329
17:59:52|0.040329
17:59:53|0.040329
17:59:54|0.040329
17:59:56|0.040329
17:59:57|0.040314
17:59:58|0.040314
17:59:58|0.040316
18:00:00|0.040316
18:00:00|0.040322
18:00:02|0.040322
18:00:04|0.040301
18:00:04|0.040278
18:00:06|0.040278
18:00:07|0.040278
18:00:08|0.040278
18:00:08|0.040308
18:00:10|0.040328
18:00:10|0.04035
18:00:12|0.04035
18:00:13|0.040354
18:00:14|0.040355
18:00:15|0.040355
18:00:16|0.040355
18:00:17|0.040355
18:00:17|0.040349
18:00:19|0.040349
18:00:20|0.040349
18:00:21|0.040349
18:00:22|0.040349
18:00:23|0.040349
18:00:24|0.040345
18:00:24|0.040345
18:00:26|0.04035
18:00:27|0.040355
18:00:28|0.040366
18:00:29|0.040359
18:00:29|0.040359
18:00:30|0.040383
18:00:32|0.040383
18:00:33|0.040391
18:00:34|0.040392
18:00:36|0.040394
18:00:36|0.040382
18:00:37|0.040379
18:00:38|0.040379
18:00:39|0.040387
18:00:40|0.040387
18:00:41|0.040387
18:00:43|0.040398
18:00:44|0.040398
18:00:44|0.040424
18:00:46|0.040441
18:00:47|0.040441
18:00:47|0.040453
18:00:48|0.040454
18:00:49|0.040456
18:00:51|0.040472
18:00:51|0.040481
18:00:52|0.040507
18:00:53|0.040541
18:00:54|0.040542
18:00:56|0.040556
18:00:57|0.040544
18:00:58|0.040542
18:01:00|0.040521
18:01:00|0.040521
18:01:02|0.040496
18:01:03|0.040498
18:01:04|0.040498
18:01:05|0.040504
18:01:05|0.040504
18:01:07|0.040495
18:01:07|0.040495
18:01:08|0.040498
18:01:10|0.040498
18:01:11|0.040529
18:01:12|0.040523
18:01:13|0.040529
18:01:14|0.040504
18:01:14|0.040507
18:01:16|0.040515
18:01:17|0.040516
18:01:18|0.04052
18:01:18|0.04053
18:01:19|0.04053
18:01:21|0.040563
18:01:21|0.040563
18:01:23|0.040543
18:01:23|0.04055
18:01:25|0.04056
18:01:26|0.040546
18:01:27|0.040538
18:01:28|0.040538
18:01:29|0.040534
18:01:29|0.040534
18:01:31|0.040532
18:01:31|0.040558
18:01:33|0.040553
18:01:34|0.040542
18:01:34|0.040542
18:01:37|0.04055
18:01:38|0.040582
18:01:39|0.040588
18:01:39|0.040588
18:01:40|0.040588
18:01:41|0.04061
18:01:42|0.040616
18:01:43|0.040607
18:01:44|0.040604
18:01:46|0.040604
18:01:47|0.040604
18:01:47|0.040598
18:01:48|0.040598
18:01:50|0.040596
18:01:50|0.040596
18:01:52|0.040567
18:01:53|0.040567
18:01:53|0.040567
18:01:55|0.040567
18:01:55|0.040584
18:01:57|0.040579
18:01:57|0.040579
18:01:58|0.040572
18:01:59|0.040556
18:02:00|0.040559
18:02:01|0.040576
18:02:02|0.040536
18:02:04|0.040538
18:02:05|0.040531
18:02:06|0.040511
18:02:07|0.040532
18:02:08|0.040539
18:02:09|0.040539
18:02:10|0.040554
18:02:11|0.040554
18:02:12|0.040554
18:02:13|0.040554
18:02:14|0.040554
18:02:15|0.040554
18:02:16|0.040554
18:02:17|0.040554
18:02:18|0.040554
18:02:20|0.040554
18:02:20|0.040523
18:02:21|0.040529
18:02:23|0.040535
18:02:23|0.040535
18:02:24|0.040508
18:02:25|0.040526
18:02:26|0.040534
18:02:27|0.040534
18:02:28|0.040534
18:02:30|0.04053
18:02:31|0.040549
18:02:32|0.040546
18:02:32|0.040549
18:02:34|0.040549
18:02:35|0.040538
18:02:36|0.040538
18:02:37|0.040538
18:02:38|0.04054
18:02:39|0.040542
18:02:40|0.040542
18:02:40|0.040542
18:02:41|0.040552
18:02:43|0.040569
18:02:44|0.04058
18:02:45|0.040587
18:02:46|0.040602
18:02:47|0.040605
18:02:48|0.040605
18:02:49|0.040605
18:02:50|0.040605
18:02:51|0.040583
18:02:52|0.040569
18:02:53|0.040596
18:02:54|0.040596
18:02:56|0.040598
18:02:56|0.040598
18:02:57|0.040598
18:02:59|0.0406
18:03:00|0.0406
18:03:01|0.0406
18:03:01|0.040587
18:03:03|0.040578
18:03:04|0.04059
18:03:05|0.04059
18:03:06|0.04059
18:03:07|0.040585
18:03:08|0.04059
18:03:09|0.040584
18:03:10|0.040584
18:03:11|0.040587
18:03:12|0.040588
18:03:13|0.040588
18:03:14|0.040588
18:03:15|0.040608
18:03:16|0.040619
18:03:17|0.040636
18:03:18|0.040635
18:03:20|0.040652
18:03:21|0.040648
18:03:22|0.04065
18:03:23|0.04067
18:03:24|0.040685
18:03:25|0.040685
18:03:26|0.040685
18:03:27|0.040692
18:03:28|0.040692
18:03:29|0.040695
18:03:30|0.040695
18:03:31|0.040687
18:03:32|0.040696
18:03:33|0.040696
18:03:34|0.040694
18:03:35|0.040694
18:03:36|0.040694
18:03:37|0.040692
18:03:38|0.040693
18:03:39|0.040693
18:03:40|0.0407
18:03:41|0.040738
18:03:42|0.040728
18:03:43|0.04071
18:03:44|0.040708
18:03:45|0.040704
18:03:46|0.040708
18:03:47|0.040715
18:03:48|0.040715
18:03:49|0.040715
18:03:50|0.040715
18:03:51|0.040703
18:03:52|0.040738
18:03:53|0.040726
18:03:54|0.040726
18:03:55|0.040718
18:03:56|0.040715
18:03:57|0.04069
18:03:58|0.04069
18:04:00|0.040683
18:04:01|0.040672
18:04:02|0.040635
18:04:03|0.040619
18:04:04|0.040617
18:04:05|0.0406
18:04:06|0.04063
18:04:06|0.04063
18:04:07|0.040645
18:04:09|0.040651
18:04:10|0.040651
18:04:10|0.040656
18:04:11|0.040627
18:04:13|0.04064
18:04:13|0.040661
18:04:14|0.040661
18:04:16|0.04063
18:04:16|0.040653
18:04:18|0.040621
18:04:18|0.040621
18:04:20|0.040621
18:04:20|0.04062
18:04:22|0.040625
18:04:23|0.040635
18:04:24|0.040616
18:04:25|0.040606
18:04:26|0.040587
18:04:27|0.040584
18:04:28|0.040581
18:04:29|0.040581
18:04:30|0.040604
18:04:31|0.040616
18:04:32|0.040586
18:04:33|0.040586
18:04:35|0.040569
18:04:35|0.04056
18:04:37|0.040541
18:04:37|0.040528
18:04:39|0.0405
18:04:41|0.040511
18:04:42|0.040511
18:04:42|0.040511
18:04:43|0.040492
18:04:45|0.040492
18:04:45|0.040515
18:04:47|0.040519
18:04:48|0.04051
18:04:49|0.04051
18:04:49|0.040494
18:04:51|0.040472
18:04:52|0.040479
18:04:52|0.040479
18:04:53|0.040479
18:04:55|0.040521
18:04:55|0.040539
18:04:56|0.040539
18:04:58|0.040539
18:04:59|0.040489
18:04:59|0.040489
18:05:01|0.040523
18:05:02|0.040523
18:05:03|0.040493
18:05:04|0.040481
18:05:05|0.040481
18:05:06|0.040481
18:05:07|0.040535
18:05:08|0.040535
18:05:09|0.040558
18:05:10|0.040559
18:05:11|0.040535
18:05:12|0.040517
18:05:13|0.040506
18:05:14|0.040506
18:05:15|0.040506
18:05:16|0.040516
18:05:17|0.040519
18:05:18|0.040519
18:05:19|0.040543
18:05:20|0.040558
18:05:21|0.040546
18:05:22|0.040546
18:05:23|0.040544
18:05:24|0.040544
18:05:25|0.040544
18:05:26|0.040559
18:05:27|0.040559
18:05:28|0.040559
18:05:29|0.040559
18:05:30|0.04053
18:05:31|0.04053
18:05:32|0.04053
18:05:33|0.040539
18:05:34|0.040539
18:05:35|0.040551
18:05:36|0.040559
18:05:37|0.04056
18:05:38|0.04056
18:05:39|0.04056
18:05:41|0.040562
18:05:41|0.040571
18:05:42|0.040584
18:05:43|0.040584
18:05:44|0.040584
18:05:45|0.040584
18:05:46|0.040584
18:05:47|0.040547
18:05:48|0.040545
18:05:49|0.040551
18:05:50|0.040551
18:05:51|0.040551
18:05:52|0.040538
18:05:53|0.040519
18:05:55|0.040508
18:05:55|0.040508
18:05:57|0.040508
18:05:57|0.040531
18:05:58|0.040531
18:05:59|0.040531
18:06:01|0.040531
18:06:02|0.040486
18:06:03|0.040486
18:06:04|0.040466
18:06:05|0.040468
18:06:06|0.040468
18:06:07|0.040503
18:06:08|0.040512
18:06:09|0.040512
18:06:10|0.040512
18:06:11|0.040498
18:06:12|0.040503
18:06:13|0.040503
18:06:14|0.040505
18:06:15|0.040505
18:06:16|0.040505
18:06:17|0.040508
18:06:18|0.040528
18:06:19|0.040528
18:06:20|0.040528
18:06:21|0.040527
18:06:22|0.040527
18:06:23|0.040546
18:06:24|0.040546
18:06:26|0.04053
18:06:27|0.040518
18:06:28|0.040518
18:06:29|0.040518
18:06:29|0.040518
18:06:30|0.040521
18:06:31|0.040521
18:06:33|0.040533
18:06:34|0.040533
18:06:35|0.040547
18:06:36|0.040547
18:06:37|0.040563
18:06:37|0.04057
18:06:38|0.040569
18:06:40|0.040576
18:06:42|0.040576
18:06:42|0.040585
18:06:44|0.040551
18:06:45|0.04056
18:06:46|0.040555
18:06:47|0.040574
18:06:48|0.040587
18:06:49|0.040594
18:06:50|0.040627
18:06:51|0.040613
18:06:52|0.040608
18:06:53|0.040608
18:06:53|0.040608
18:06:54|0.040629
18:06:55|0.04065
18:06:57|0.040652
18:06:58|0.040641
18:06:59|0.040641
18:07:00|0.040631
18:07:01|0.040617
18:07:03|0.040602
18:07:03|0.040587
18:07:04|0.040587
18:07:06|0.040587
18:07:07|0.040587
18:07:08|0.040596
18:07:09|0.040619
18:07:10|0.040622
18:07:11|0.040604
18:07:12|0.040604
18:07:13|0.040585
18:07:14|0.040585
18:07:15|0.040585
18:07:16|0.040585
18:07:16|0.04059
18:07:18|0.040603
18:07:19|0.040603
18:07:20|0.040603
18:07:21|0.040632
18:07:21|0.04065
18:07:23|0.04065
18:07:24|0.04066
18:07:25|0.040652
18:07:26|0.040652
18:07:27|0.040652
18:07:27|0.040635
18:07:29|0.04063
18:07:30|0.04063
18:07:31|0.040646
18:07:32|0.040646
18:07:33|0.04064
18:07:34|0.040642
18:07:35|0.040636
18:07:36|0.040636
18:07:37|0.040636
18:07:38|0.040633
18:07:39|0.040612
18:07:40|0.040601
18:07:41|0.040589
18:07:42|0.040592
18:07:44|0.040613
18:07:45|0.040627
18:07:47|0.040674
18:07:47|0.040674
18:07:48|0.040665
18:07:50|0.040674
18:07:51|0.040674
18:07:52|0.04066
18:07:52|0.040679
18:07:54|0.040681
18:07:55|0.040681
18:07:56|0.040681
18:07:57|0.040672
18:07:58|0.040672
18:07:59|0.04067
18:08:00|0.04067
18:08:02|0.040667
18:08:02|0.040683
18:08:03|0.040684
18:08:04|0.040687
18:08:05|0.040688
18:08:06|0.040705
18:08:08|0.04071
18:08:08|0.04071
18:08:09|0.04071
18:08:11|0.040731
18:08:11|0.040726
18:08:12|0.040726
18:08:14|0.040718
18:08:14|0.040718
18:08:15|0.040718
18:08:16|0.040721
18:08:18|0.040721
18:08:18|0.040721
18:08:19|0.040725
18:08:20|0.040707
18:08:22|0.040688
18:08:22|0.040718
18:08:23|0.040722
18:08:24|0.040735
18:08:25|0.040734
18:08:26|0.040749
18:08:28|0.040733
18:08:29|0.040733
18:08:29|0.040741
18:08:30|0.040743
18:08:31|0.040742
18:08:32|0.040758
18:08:33|0.040758
18:08:35|0.040751
18:08:35|0.040751
18:08:37|0.040754
18:08:38|0.040754
18:08:39|0.040754
18:08:40|0.040754
18:08:40|0.040758
18:08:41|0.040758
18:08:42|0.04076
18:08:44|0.040762
18:08:45|0.040766
18:08:46|0.040783
18:08:47|0.040783
18:08:48|0.040779
18:08:49|0.040773
18:08:50|0.040788
18:08:51|0.040789
18:08:52|0.04079
18:08:53|0.040793
18:08:54|0.040795
18:08:55|0.040795
18:08:56|0.040795
18:08:57|0.040781
18:08:58|0.040781
18:08:59|0.040781
18:09:00|0.040795
18:09:01|0.040795
18:09:02|0.040794
18:09:04|0.040794
18:09:04|0.040781
18:09:05|0.040781
18:09:06|0.040781
18:09:07|0.040781
18:09:09|0.040781
18:09:09|0.040762
18:09:11|0.040765
18:09:11|0.040765
18:09:12|0.040744
18:09:14|0.040744
18:09:14|0.040744
18:09:15|0.040724
18:09:17|0.040724
18:09:17|0.040709
18:09:18|0.040722
18:09:20|0.040722
18:09:20|0.040731
18:09:21|0.040763
18:09:22|0.040789
18:09:23|0.040789
18:09:24|0.040789
18:09:25|0.040789
18:09:26|0.040775
18:09:27|0.040789
18:09:29|0.040789
18:09:29|0.040789
18:09:31|0.040799
18:09:32|0.040799
18:09:34|0.040761
18:09:34|0.040761
18:09:35|0.04078
18:09:36|0.040774
18:09:37|0.040781
18:09:39|0.040781
18:09:39|0.040781
18:09:41|0.040781
18:09:41|0.040772
18:09:43|0.040772
18:09:43|0.040768
18:09:44|0.04078
18:09:46|0.040781
18:09:47|0.040782
18:09:48|0.040782
18:09:49|0.040783
18:09:50|0.040783
18:09:51|0.040786
18:09:52|0.040783
18:09:53|0.040783
18:09:54|0.040783
18:09:55|0.040786
18:09:56|0.040787
18:09:57|0.040787
18:09:59|0.040782
18:10:00|0.040782
18:10:01|0.04081
18:10:02|0.040808
18:10:03|0.040804
18:10:04|0.040806
18:10:04|0.040806
18:10:05|0.040791
18:10:07|0.040791
18:10:08|0.040799
18:10:09|0.040833
18:10:09|0.040833
18:10:10|0.040832
18:10:12|0.040822
18:10:13|0.040822
18:10:14|0.040819
18:10:15|0.040819
18:10:15|0.040819
18:10:16|0.040781
18:10:18|0.040781
18:10:19|0.040781
18:10:20|0.040791
18:10:21|0.040791
18:10:22|0.040806
18:10:23|0.040834
18:10:24|0.04085
18:10:25|0.04085
18:10:26|0.04085
18:10:27|0.04084
18:10:28|0.04084
18:10:29|0.04084
18:10:30|0.04084
18:10:31|0.04084
18:10:32|0.040816
18:10:33|0.040815
18:10:34|0.040815
18:10:35|0.040815
18:10:36|0.040815
18:10:37|0.040831
18:10:38|0.040836
18:10:39|0.040836
18:10:40|0.040836
18:10:41|0.040836
18:10:42|0.040837
18:10:43|0.040841
18:10:44|0.040841
18:10:46|0.040878
18:10:47|0.040879
18:10:48|0.040848
18:10:49|0.040856
18:10:50|0.040848
18:10:51|0.040843
18:10:52|0.040849
18:10:53|0.04086
18:10:54|0.040863
18:10:55|0.040863
18:10:56|0.040863
18:10:57|0.040874
18:10:58|0.040882
18:10:59|0.040883
18:11:00|0.040883
18:11:01|0.040891
18:11:02|0.040878
18:11:03|0.04084
18:11:04|0.04084
18:11:05|0.04084
18:11:06|0.04084
18:11:07|0.04084
18:11:08|0.04085
18:11:09|0.04085
18:11:10|0.040852
18:11:11|0.040849
18:11:12|0.040853
18:11:13|0.040853
18:11:14|0.040853
18:11:15|0.040853
18:11:16|0.04084
18:11:17|0.040848
18:11:18|0.040844
18:11:19|0.040851
18:11:20|0.04086
18:11:21|0.040893
18:11:22|0.040933
18:11:23|0.040934
18:11:24|0.040931
18:11:25|0.040927
18:11:26|0.04094
18:11:27|0.04094
18:11:29|0.04094
18:11:30|0.04094
18:11:31|0.04094
18:11:31|0.04094
18:11:32|0.04094
18:11:33|0.040937
18:11:34|0.040938
18:11:36|0.040931
18:11:37|0.040931
18:11:37|0.040931
18:11:39|0.040928
18:11:40|0.040896
18:11:41|0.040876
18:11:42|0.040865
18:11:43|0.040866
18:11:43|0.040855
18:11:45|0.040855
18:11:46|0.040855
18:11:47|0.040848
18:11:47|0.04084
18:11:49|0.04084
18:11:50|0.040833
18:11:51|0.040833
18:11:52|0.040833
18:11:53|0.040833
18:11:54|0.040821
18:11:55|0.040821
18:11:55|0.040828
18:11:57|0.040821
18:11:58|0.040821
18:11:59|0.040821
18:12:00|0.040816
18:12:01|0.040802
18:12:02|0.040798
18:12:03|0.040777
18:12:04|0.040777
18:12:05|0.040777
18:12:06|0.040777
18:12:07|0.040817
18:12:08|0.040821
18:12:09|0.040854
18:12:10|0.040854
18:12:11|0.040859
18:12:12|0.040848
18:12:13|0.040848
18:12:14|0.040848
18:12:15|0.04085
18:12:16|0.040879
18:12:17|0.040895
18:12:18|0.040895
18:12:19|0.040878
18:12:20|0.0409
18:12:21|0.0409
18:12:22|0.040915
18:12:23|0.040927
18:12:24|0.040927
18:12:25|0.040927
18:12:26|0.040927
18:12:27|0.040939
18:12:29|0.040935
18:12:30|0.040935
18:12:31|0.040937
18:12:33|0.040967
18:12:33|0.040967
18:12:35|0.040964
18:12:36|0.041016
18:12:37|0.041013
18:12:38|0.041014
18:12:39|0.041014
18:12:40|0.041012
18:12:41|0.041016
18:12:42|0.041024
18:12:43|0.041024
18:12:44|0.041006
18:12:45|0.040998
18:12:46|0.040996
18:12:47|0.041028
18:12:48|0.041027
18:12:50|0.041036
18:12:50|0.041036
18:12:51|0.041036
18:12:53|0.041047
18:12:54|0.04105
18:12:55|0.04105
18:12:56|0.041053
18:12:56|0.041011
18:12:58|0.040992
18:12:59|0.040998
18:12:59|0.041009
18:13:00|0.041022
18:13:02|0.041021
18:13:02|0.041043
18:13:03|0.041043
18:13:05|0.041045
18:13:06|0.041045
18:13:06|0.04107
18:13:08|0.041079
18:13:09|0.041088
18:13:09|0.041089
18:13:11|0.041089
18:13:12|0.041089
18:13:12|0.041076
18:13:14|0.041076
18:13:15|0.041079
18:13:16|0.041079
18:13:17|0.041084
18:13:18|0.041084
18:13:19|0.041092
18:13:20|0.041122
18:13:21|0.04114
18:13:22|0.041157
18:13:23|0.041164
18:13:24|0.041159
18:13:25|0.041202
18:13:26|0.041181
18:13:27|0.041165
18:13:28|0.041165
18:13:29|0.04115
18:13:30|0.04112
18:13:32|0.041105
18:13:32|0.041091
18:13:33|0.041087
18:13:35|0.041087
18:13:36|0.041077
18:13:37|0.041085
18:13:38|0.041077
18:13:39|0.041099
18:13:40|0.041086
18:13:41|0.041086
18:13:42|0.041089
18:13:43|0.041087
18:13:44|0.041087
18:13:45|0.04109
18:13:46|0.041095
18:13:47|0.041095
18:13:48|0.041107
18:13:49|0.041118
18:13:50|0.041118
18:13:51|0.041118
18:13:52|0.041108
18:13:53|0.041073
18:13:54|0.041073
18:13:55|0.041107
18:13:56|0.041107
18:13:57|0.041107
18:13:58|0.041095
18:13:59|0.041122
18:14:00|0.041132
18:14:01|0.041133
18:14:02|0.041107
18:14:04|0.0411
18:14:05|0.041123
18:14:05|0.04113
18:14:07|0.041141
18:14:07|0.041141
18:14:09|0.041143
18:14:10|0.041172
18:14:10|0.041184
18:14:12|0.041173
18:14:12|0.041191
18:14:14|0.041203
18:14:14|0.041203
18:14:15|0.041206
18:14:16|0.041174
18:14:17|0.041159
18:14:18|0.041159
18:14:19|0.041159
18:14:20|0.041173
18:14:22|0.04118
18:14:22|0.04119
18:14:23|0.041202
18:14:25|0.041209
18:14:26|0.041216
18:14:27|0.041208
18:14:29|0.041208
18:14:30|0.041211
18:14:30|0.041211
18:14:32|0.041227
18:14:32|0.041242
18:14:33|0.041242
18:14:34|0.04125
18:14:36|0.041263
18:14:37|0.041253
18:14:38|0.041253
18:14:39|0.041261
18:14:40|0.041274
18:14:41|0.041278
18:14:42|0.041261
18:14:43|0.04125
18:14:44|0.04124
18:14:45|0.041225
18:14:47|0.04121
18:14:47|0.041231
18:14:48|0.041209
18:14:49|0.041209
18:14:51|0.041229
18:14:51|0.041229
18:14:53|0.04122
18:14:54|0.041224
18:14:54|0.041218
18:14:56|0.041221
18:14:57|0.041216
18:14:58|0.041216
18:14:58|0.041222
18:14:59|0.041222
18:15:01|0.041229
18:15:01|0.041224
18:15:03|0.041243
18:15:05|0.041245
18:15:06|0.041245
18:15:07|0.041246
18:15:08|0.04126
18:15:09|0.041264
18:15:10|0.041261
18:15:11|0.041261
18:15:12|0.041261
18:15:13|0.041259
18:15:14|0.041244
18:15:15|0.041229
18:15:16|0.041237
18:15:18|0.041264
18:15:18|0.041264
18:15:20|0.041267
18:15:21|0.041265
18:15:21|0.041265
18:15:23|0.041264
18:15:24|0.041264
18:15:24|0.041291
18:15:25|0.041303
18:15:27|0.041323
18:15:27|0.041342
18:15:28|0.041364
18:15:30|0.041368
18:15:32|0.041376
18:15:33|0.0414
18:15:34|0.041412
18:15:36|0.041384
18:15:38|0.041367
18:15:39|0.041399
18:15:40|0.041386
18:15:40|0.041403
18:15:41|0.041398
18:15:42|0.041402
18:15:44|0.041382
18:15:44|0.041382
18:15:46|0.041374
18:15:47|0.041381
18:15:47|0.041367
18:15:48|0.041367
18:15:50|0.041356
18:15:51|0.041368
18:15:52|0.041366
18:15:53|0.041396
18:15:55|0.0414
18:15:55|0.0414
18:15:57|0.041397
18:15:57|0.041386
18:15:58|0.0414
18:15:59|0.041408
18:16:01|0.041398
18:16:01|0.041409
18:16:02|0.041409
18:16:03|0.041409
18:16:04|0.041411
18:16:06|0.041471
18:16:06|0.04151
18:16:08|0.041526
18:16:09|0.041503
18:16:10|0.041507
18:16:10|0.041508
18:16:11|0.041476
18:16:12|0.041468
18:16:14|0.041472
18:16:15|0.041481
18:16:16|0.041476
18:16:17|0.041451
18:16:18|0.04144
18:16:19|0.041464
18:16:20|0.04143
18:16:21|0.041446
18:16:22|0.041438
18:16:23|0.041416
18:16:24|0.041405
18:16:25|0.04144
18:16:26|0.041456
18:16:27|0.041457
18:16:28|0.041459
18:16:29|0.041465
18:16:30|0.041453
18:16:31|0.041488
18:16:32|0.041484
18:16:33|0.041458
18:16:35|0.041439
18:16:36|0.041387
18:16:37|0.041367
18:16:38|0.041351
18:16:39|0.04134
18:16:40|0.04134
18:16:42|0.041318
18:16:42|0.041361
18:16:44|0.041354
18:16:45|0.04137
18:16:45|0.041372
18:16:46|0.041376
18:16:48|0.041376
18:16:49|0.04134
18:16:50|0.041348
18:16:51|0.04134
18:16:52|0.04134
18:16:53|0.041317
18:16:54|0.041326
18:16:55|0.041333
18:16:56|0.041333
18:16:57|0.041317
18:16:58|0.041338
18:16:59|0.041333
18:17:00|0.04133
18:17:01|0.04133
18:17:02|0.041318
18:17:03|0.041318
18:17:04|0.041347
18:17:05|0.041347
18:17:06|0.041361
18:17:07|0.041401
18:17:08|0.041428
18:17:09|0.041414
18:17:10|0.041388
18:17:11|0.041363
18:17:12|0.041363
18:17:13|0.041375
18:17:14|0.041375
18:17:18|0.041374
18:17:19|0.041381
18:17:19|0.041381
18:17:20|0.04141
18:17:21|0.04141
18:17:22|0.04142
18:17:23|0.041449
18:17:24|0.041457
18:17:26|0.041456
18:17:26|0.041456
18:17:28|0.041469
18:17:29|0.041478
18:17:30|0.041488
18:17:31|0.041488
18:17:33|0.041472
18:17:34|0.041472
18:17:36|0.041472
18:17:37|0.041457
18:17:38|0.041457
18:17:39|0.041457
18:17:40|0.041446
18:17:41|0.04148
18:17:43|0.041477
18:17:43|0.041446
18:17:45|0.04146
18:17:46|0.041419
18:17:47|0.041409
18:17:48|0.041409
18:17:49|0.041409
18:17:50|0.041409
18:17:51|0.041411
18:17:52|0.041398
18:17:53|0.041398
18:17:54|0.041419
18:17:55|0.04141
18:17:57|0.041402
18:17:57|0.041419
18:17:58|0.041419
18:17:59|0.041439
18:18:01|0.041443
18:18:01|0.041441
18:18:03|0.041441
18:18:04|0.041438
18:18:04|0.041436
18:18:06|0.041437
18:18:06|0.04144
18:18:08|0.04152
18:18:08|0.041534
18:18:09|0.041535
18:18:11|0.04154
18:18:12|0.041521
18:18:12|0.041532
18:18:14|0.041555
18:18:15|0.041552
18:18:16|0.041499
18:18:17|0.041521
18:18:17|0.041531
18:18:18|0.041576
18:18:19|0.041572
18:18:20|0.041578
18:18:22|0.041578
18:18:22|0.041569
18:18:23|0.041578
18:18:26|0.041575
18:18:26|0.041556
18:18:27|0.041592
18:18:29|0.041592
18:18:29|0.041567
18:18:30|0.041567
18:18:31|0.041567
18:18:33|0.041576
18:18:34|0.04157
18:18:34|0.041584
18:18:36|0.041584
18:18:37|0.041591
18:18:38|0.041594
18:18:38|0.041583
18:18:40|0.041583
18:18:40|0.041591
18:18:42|0.041591
18:18:43|0.041625
18:18:44|0.041619
18:18:45|0.041621
18:18:46|0.041621
18:18:47|0.041639
18:18:48|0.041644
18:18:50|0.041632
18:18:50|0.041614
18:18:52|0.041589
18:18:52|0.041589
18:18:54|0.041621
18:18:54|0.041598
18:18:56|0.041579
18:18:57|0.04155
18:18:57|0.041595
18:18:59|0.041611
18:19:03|0.041611
18:19:04|0.041571
18:19:05|0.041606
18:19:06|0.04162
18:19:06|0.041627
18:19:08|0.041633
18:19:09|0.041647
18:19:10|0.041652
18:19:11|0.041679
18:19:12|0.041682
18:19:13|0.041664
18:19:13|0.041683
18:19:15|0.041684
18:19:16|0.041679
18:19:17|0.041685
18:19:18|0.041687
18:19:19|0.041696
18:19:20|0.041685
18:19:21|0.041705
18:19:22|0.041717
18:19:23|0.041718
18:19:24|0.041717
18:19:25|0.041671
18:19:26|0.041657
18:19:27|0.041652
18:19:28|0.041657
18:19:29|0.041657
18:19:30|0.041657
18:19:32|0.041657
18:19:32|0.04169
18:19:34|0.04169
18:19:36|0.041693
18:19:37|0.041683
18:19:38|0.041684
18:19:39|0.041684
18:19:40|0.041684
18:19:41|0.041684
18:19:42|0.041647
18:19:43|0.041647
18:19:44|0.041647
18:19:45|0.041642
18:19:47|0.041642
18:19:47|0.041642
18:19:48|0.041642
18:19:49|0.041642
18:19:50|0.041634
18:19:52|0.041618
18:19:53|0.041618
18:19:53|0.041634
18:19:55|0.041634
18:19:56|0.041636
18:19:57|0.041624
18:19:57|0.041702
18:19:58|0.041692
18:20:00|0.041681
18:20:00|0.041699
18:20:01|0.041664
18:20:03|0.041664
18:20:04|0.041654
18:20:05|0.041663
18:20:06|0.041676
18:20:07|0.041688
18:20:08|0.041715
18:20:09|0.04172
18:20:10|0.041693
18:20:11|0.041684
18:20:12|0.041684
18:20:13|0.041684
18:20:14|0.041702
18:20:15|0.04169
18:20:17|0.041732
18:20:17|0.041714
18:20:18|0.041712
18:20:19|0.041691
18:20:21|0.041681
18:20:22|0.041681
18:20:22|0.041681
18:20:23|0.04168
18:20:24|0.041677
18:20:25|0.041702
18:20:27|0.041708
18:20:28|0.041707
18:20:29|0.041713
18:20:29|0.041722
18:20:30|0.041722
18:20:33|0.041726
18:20:33|0.041724
18:20:35|0.041703
18:20:36|0.041724
18:20:38|0.041727
18:20:38|0.041722
18:20:40|0.041724
18:20:41|0.041707
18:20:42|0.041707
18:20:42|0.041723
18:20:43|0.041744
18:20:44|0.041722
18:20:46|0.041733
18:20:47|0.041738
18:20:48|0.041744
18:20:49|0.04174
18:20:50|0.041717
18:20:51|0.041717
18:20:52|0.041725
18:20:54|0.041734
18:20:55|0.041761
18:20:56|0.041764
18:20:56|0.041764
18:20:57|0.041772
18:20:58|0.041779
18:20:59|0.041754
18:21:01|0.04172
18:21:01|0.041712
18:21:02|0.041708
18:21:03|0.041709
18:21:05|0.041668
18:21:05|0.041675
18:21:07|0.041727
18:21:08|0.041708
18:21:09|0.041735
18:21:09|0.041735
18:21:10|0.04171
18:21:11|0.04171
18:21:12|0.041712
18:21:14|0.041722
18:21:14|0.041723
18:21:15|0.041723
18:21:16|0.041706
18:21:18|0.041673
18:21:19|0.041676
18:21:19|0.041658
18:21:20|0.041627
18:21:22|0.041633
18:21:23|0.041634
18:21:28|0.041645
18:21:28|0.041641
18:21:30|0.041616
18:21:30|0.041648
18:21:32|0.04169
18:21:33|0.04169
18:21:34|0.041646
18:21:35|0.041646
18:21:36|0.041661
18:21:37|0.04162
18:21:38|0.041593
18:21:40|0.041593
18:21:41|0.041608
18:21:41|0.041605
18:21:43|0.041588
18:21:44|0.041599
18:21:45|0.041592
18:21:46|0.041553
18:21:47|0.041557
18:21:47|0.041565
18:21:49|0.041561
18:21:50|0.041549
18:21:51|0.041515
18:21:51|0.041542
18:21:52|0.041542
18:21:54|0.041573
18:21:54|0.041565
18:21:56|0.041566
18:21:57|0.04157
18:21:58|0.041576
18:22:00|0.041599
18:22:00|0.041596
18:22:02|0.041579
18:22:02|0.041579
18:22:03|0.041581
18:22:05|0.041581
18:22:05|0.041642
18:22:06|0.041638
18:22:07|0.041646
18:22:09|0.041646
18:22:10|0.041632
18:22:11|0.041623
18:22:11|0.041646
18:22:13|0.041646
18:22:14|0.04164
18:22:14|0.041635
18:22:15|0.041646
18:22:17|0.041643
18:22:17|0.041634
18:22:18|0.041648
18:22:19|0.041663
18:22:21|0.041663
18:22:21|0.041686
18:22:23|0.041684
18:22:24|0.041685
18:22:24|0.041689
18:22:26|0.041689
18:22:26|0.041689
18:22:27|0.041689
18:22:28|0.041689
18:22:30|0.041698
18:22:31|0.041712
18:22:32|0.041708
18:22:33|0.041708
18:22:33|0.041708
18:22:35|0.041708
18:22:36|0.041708
18:22:36|0.041713
18:22:39|0.041713
18:22:39|0.041698
18:22:41|0.041698
18:22:43|0.0417
18:22:44|0.041732
18:22:45|0.041722
18:22:46|0.041722
18:22:47|0.041716
18:22:48|0.041716
18:22:49|0.041711
18:22:50|0.041687
18:22:52|0.041675
18:22:52|0.041675
18:22:53|0.041665
18:22:55|0.041652
18:22:56|0.041628
18:22:57|0.041616
18:22:58|0.041607
18:22:59|0.041588
18:23:00|0.04158
18:23:01|0.041619
18:23:02|0.041619
18:23:03|0.041619
18:23:04|0.04159
18:23:04|0.041606
18:23:06|0.04162
18:23:06|0.04162
18:23:08|0.041616
18:23:09|0.041632
18:23:10|0.041638
18:23:11|0.041616
18:23:12|0.041608
18:23:13|0.041624
18:23:14|0.04162
18:23:15|0.041605
18:23:16|0.041605
18:23:17|0.041605
18:23:18|0.041605
18:23:19|0.041605
18:23:20|0.041605
18:23:21|0.041606
18:23:22|0.041632
18:23:23|0.041632
18:23:24|0.041632
18:23:25|0.041632
18:23:26|0.041613
18:23:27|0.041603
18:23:28|0.0416
18:23:29|0.0416
18:23:30|0.041604
18:23:31|0.041604
18:23:32|0.041604
18:23:33|0.041604
18:23:34|0.041604
18:23:35|0.041604
18:23:36|0.041617
18:23:37|0.041608
18:23:39|0.041612
18:23:40|0.041604
18:23:41|0.041604
18:23:42|0.041604
18:23:43|0.041604
18:23:44|0.041606
18:23:45|0.041606
18:23:47|0.041597
18:23:47|0.041597
18:23:49|0.041597
18:23:50|0.041594
18:23:51|0.041599
18:23:52|0.041599
18:23:52|0.041598
18:23:53|0.041598
18:23:55|0.041599
18:23:55|0.041599
18:23:57|0.041599
18:23:57|0.041604
18:23:59|0.041604
18:24:00|0.041604
18:24:01|0.041597
18:24:02|0.041597
18:24:03|0.041598
18:24:04|0.041608
18:24:08|0.041659
18:24:08|0.041659
18:24:09|0.041669
18:24:11|0.041669
18:24:12|0.041669
18:24:12|0.041669
18:24:14|0.041669
18:24:15|0.041669
18:24:15|0.041669
18:24:17|0.041676
18:24:17|0.041676
18:24:19|0.041676
18:24:20|0.04167
18:24:21|0.04167
18:24:21|0.041688
18:24:23|0.041705
18:24:24|0.041705
18:24:24|0.041712
18:24:26|0.041723
18:24:26|0.041713
18:24:28|0.041703
18:24:28|0.041674
18:24:30|0.041674
18:24:31|0.041674
18:24:32|0.04169
18:24:33|0.04169
18:24:34|0.041686
18:24:35|0.041686
18:24:36|0.041686
18:24:37|0.041686
18:24:37|0.041685
18:24:40|0.041685
18:24:42|0.04169
18:24:43|0.041696
18:24:44|0.041696
18:24:44|0.041696
18:24:45|0.041696
18:24:46|0.041696
18:24:47|0.041702
18:24:49|0.04171
18:24:50|0.041721
18:24:52|0.041723
18:24:53|0.041719
18:24:53|0.041714
18:24:55|0.041714
18:24:55|0.041692
18:24:57|0.041679
18:24:57|0.041678
18:24:58|0.04169
18:25:00|0.04171
18:25:00|0.04169
18:25:02|0.0417
18:25:02|0.041697
18:25:03|0.041697
18:25:04|0.041737
18:25:05|0.041727
18:25:07|0.041757
18:25:08|0.041746
18:25:09|0.041764
18:25:10|0.041776
18:25:10|0.041754
18:25:12|0.041748
18:25:13|0.041765
18:25:13|0.041765
18:25:14|0.04179
18:25:16|0.041822
18:25:17|0.041884
18:25:18|0.041852
18:25:19|0.041844
18:25:20|0.041832
18:25:20|0.04183
18:25:22|0.041835
18:25:23|0.041871
18:25:24|0.04187
18:25:25|0.041866
18:25:26|0.041886
18:25:28|0.041886
18:25:28|0.041902
18:25:30|0.041916
18:25:30|0.041936
18:25:31|0.041929
18:25:32|0.041886
18:25:33|0.041885
18:25:34|0.04189
18:25:35|0.041876
18:25:36|0.041864
18:25:37|0.041845
18:25:38|0.041846
18:25:39|0.041828
18:25:41|0.041822
18:25:43|0.041804
18:25:44|0.041833
18:25:44|0.041833
18:25:45|0.041846
18:25:46|0.041846
18:25:48|0.04182
18:25:49|0.041771
18:25:50|0.041754
18:25:51|0.041758
18:25:52|0.041758
18:25:53|0.041781
18:25:55|0.0418
18:25:56|0.041814
18:25:56|0.041802
18:25:57|0.041812
18:25:58|0.041808
18:25:59|0.041788
18:26:00|0.041788
18:26:01|0.041757
18:26:02|0.041733
18:26:03|0.041718
18:26:04|0.041697
18:26:05|0.0417
18:26:06|0.04172
18:26:07|0.04172
18:26:08|0.041716
18:26:10|0.04172
18:26:11|0.041692
18:26:11|0.041723
18:26:12|0.041732
18:26:14|0.041743
18:26:15|0.041743
18:26:16|0.041744
18:26:16|0.041721
18:26:18|0.041721
18:26:18|0.04177
18:26:20|0.04177
18:26:21|0.041777
18:26:21|0.041789
18:26:23|0.041793
18:26:23|0.04181
18:26:24|0.041825
18:26:25|0.041813
18:26:26|0.041804
18:26:27|0.041804
18:26:28|0.041818
18:26:30|0.041815
18:26:31|0.041815
18:26:31|0.04178
18:26:33|0.04178
18:26:34|0.041749
18:26:34|0.041747
18:26:35|0.041747
18:26:37|0.041747
18:26:38|0.041735
18:26:38|0.041747
18:26:39|0.041759
18:26:40|0.041762
18:26:42|0.041783
18:26:43|0.041762
18:26:45|0.041762
18:26:46|0.041762
18:26:47|0.041751
18:26:48|0.041754
18:26:48|0.041759
18:26:49|0.041756
18:26:50|0.041756
18:26:52|0.041729
18:26:53|0.041729
18:26:53|0.041755
18:26:55|0.041767
18:26:55|0.041767
18:26:56|0.041762
18:26:57|0.041756
18:26:59|0.041756
18:27:00|0.041758
18:27:01|0.041769
18:27:02|0.041774
18:27:03|0.041774
18:27:04|0.041768
18:27:05|0.041758
18:27:06|0.041758
18:27:07|0.041751
18:27:08|0.041749
18:27:09|0.041749
18:27:10|0.041723
18:27:11|0.041684
18:27:12|0.041664
18:27:13|0.041639
18:27:14|0.041654
18:27:15|0.041687
18:27:16|0.041687
18:27:17|0.041674
18:27:18|0.041709
18:27:19|0.041695
18:27:20|0.041695
18:27:21|0.041699
18:27:22|0.041699
18:27:23|0.041699
18:27:24|0.041699
18:27:25|0.041699
18:27:26|0.041699
18:27:27|0.041702
18:27:29|0.041682
18:27:30|0.041668
18:27:30|0.041626
18:27:31|0.041626
18:27:32|0.041632
18:27:34|0.041619
18:27:34|0.041615
18:27:35|0.041602
18:27:37|0.041626
18:27:37|0.041625
18:27:39|0.041618
18:27:39|0.041619
18:27:40|0.041619
18:27:41|0.041619
18:27:43|0.041605
18:27:45|0.041628
18:27:46|0.041628
18:27:47|0.041628
18:27:48|0.041628
18:27:49|0.041628
18:27:50|0.041628
18:27:51|0.041628
18:27:52|0.041628
18:27:53|0.041612
18:27:54|0.041612
18:27:55|0.041622
18:27:56|0.04164
18:27:58|0.041637
18:27:59|0.041628
18:27:59|0.041628
18:28:01|0.041628
18:28:01|0.041632
18:28:02|0.041632
18:28:03|0.041641
18:28:04|0.041673
18:28:05|0.041676
18:28:06|0.041673
18:28:07|0.041673
18:28:08|0.041673
18:28:09|0.041673
18:28:10|0.041691
18:28:12|0.041691
18:28:12|0.041723
18:28:13|0.041713
18:28:14|0.041713
18:28:16|0.041713
18:28:16|0.041713
18:28:17|0.041713
18:28:19|0.041736
18:28:19|0.041736
18:28:20|0.041744
18:28:21|0.041745
18:28:23|0.041754
18:28:23|0.041754
18:28:25|0.041767
18:28:25|0.041771
18:28:26|0.04177
18:28:27|0.041772
18:28:29|0.041772
18:28:29|0.04178
18:28:30|0.041796
18:28:31|0.041776
18:28:32|0.041776
18:28:33|0.041773
18:28:34|0.041776
18:28:36|0.04178
18:28:37|0.041787
18:28:37|0.041803
18:28:38|0.0418
18:28:39|0.041803
18:28:40|0.041819
18:28:42|0.041836
18:28:42|0.041848
18:28:44|0.041847
18:28:45|0.041833
18:28:46|0.041829
18:28:47|0.041829
18:28:48|0.041804
18:28:49|0.041815
18:28:51|0.041814
18:28:52|0.04182
18:28:53|0.04182
18:28:54|0.041848
18:28:55|0.041848
18:28:57|0.041838
18:28:57|0.041838
18:28:58|0.041842
18:29:00|0.041842
18:29:01|0.041812
18:29:02|0.041812
18:29:03|0.041812
18:29:04|0.041825
18:29:05|0.041825
18:29:06|0.041837
18:29:07|0.04185
18:29:08|0.04185
18:29:09|0.041861
18:29:10|0.041856
18:29:11|0.041838
18:29:12|0.041869
18:29:13|0.041871
18:29:14|0.041871
18:29:15|0.041856
18:29:16|0.041856
18:29:17|0.04183
18:29:18|0.041835
18:29:19|0.041842
18:29:20|0.041823
18:29:21|0.041828
18:29:22|0.041823
18:29:23|0.041782
18:29:24|0.04176
18:29:25|0.04176
18:29:26|0.041753
18:29:27|0.041761
18:29:28|0.041772
18:29:29|0.04178
18:29:30|0.041785
18:29:31|0.041812
18:29:32|0.041812
18:29:33|0.041794
18:29:34|0.041794
18:29:35|0.041786
18:29:36|0.041786
18:29:37|0.041786
18:29:38|0.041762
18:29:39|0.041762
18:29:40|0.041725
18:29:41|0.041726
18:29:42|0.04172
18:29:43|0.041716
18:29:45|0.041677
18:29:47|0.041688
18:29:48|0.041688
18:29:48|0.041688
18:29:49|0.041688
18:29:51|0.041673
18:29:52|0.041664
18:29:53|0.041656
18:29:55|0.041654
18:29:56|0.041654
18:29:56|0.041648
18:29:58|0.041653
18:29:59|0.041653
18:30:00|0.041653
18:30:00|0.041659
18:30:02|0.041692
18:30:03|0.041692
18:30:04|0.041705
18:30:05|0.041761
18:30:06|0.04176
18:30:07|0.041757
18:30:09|0.041736
18:30:10|0.041733
18:30:11|0.041704
18:30:12|0.041709
18:30:12|0.041724
18:30:14|0.041743
18:30:14|0.041743
18:30:16|0.041743
18:30:16|0.041696
18:30:18|0.041682
18:30:19|0.041682
18:30:19|0.041705
18:30:21|0.041723
18:30:22|0.04174
18:30:23|0.04174
18:30:24|0.04174
18:30:25|0.041726
18:30:25|0.041726
18:30:27|0.041753
18:30:27|0.041826
18:30:29|0.041826
18:30:30|0.041826
18:30:30|0.041814
18:30:32|0.041792
18:30:33|0.04178
18:30:34|0.04178
18:30:35|0.04178
18:30:35|0.041755
18:30:39|0.041705
18:30:39|0.041732
18:30:41|0.04173
18:30:42|0.041732
18:30:43|0.041711
18:30:44|0.041737
18:30:44|0.041737
18:30:47|0.041722
18:30:47|0.041735
18:30:49|0.041751
18:30:50|0.041755
18:30:51|0.041755
18:30:52|0.041824
18:30:54|0.041826
18:30:55|0.041824
18:30:56|0.041764
18:30:56|0.041741
18:30:58|0.041763
18:30:59|0.041768
18:31:00|0.041771
18:31:01|0.041753
18:31:02|0.041753
18:31:03|0.041755
18:31:05|0.041769
18:31:05|0.041769
18:31:06|0.04182
18:31:07|0.04182
18:31:09|0.0418
18:31:09|0.041772
18:31:10|0.041772
18:31:12|0.041707
18:31:12|0.04168
18:31:13|0.04168
18:31:14|0.04168
18:31:15|0.041668
18:31:16|0.041648
18:31:18|0.041601
18:31:20|0.041623
18:31:20|0.041616
18:31:22|0.041605
18:31:22|0.041603
18:31:23|0.041603
18:31:24|0.041595
18:31:25|0.041614
18:31:26|0.0416
18:31:27|0.0416
18:31:29|0.0416
18:31:30|0.041654
18:31:30|0.041648
18:31:31|0.041626
18:31:32|0.041626
18:31:33|0.041638
18:31:35|0.041648
18:31:35|0.041648
18:31:37|0.041624
18:31:38|0.041639
18:31:39|0.041596
18:31:40|0.041596
18:31:41|0.041596
18:31:43|0.041597
18:31:43|0.041597
18:31:44|0.041575
18:31:45|0.041556
18:31:47|0.041562
18:31:49|0.041562
18:31:50|0.041571
18:31:50|0.041572
18:31:52|0.041569
18:31:54|0.041573
18:31:55|0.041573
18:31:56|0.041573
18:31:58|0.041572
18:31:59|0.041558
18:32:00|0.041562
18:32:01|0.0416
18:32:02|0.041596
18:32:03|0.041609
18:32:05|0.041622
18:32:06|0.041596
18:32:10|0.041602
18:32:11|0.041632
18:32:12|0.041586
18:32:13|0.041586
18:32:14|0.041588
18:32:15|0.041588
18:32:15|0.041596
18:32:17|0.041589
18:32:18|0.041589
18:32:18|0.041592
18:32:20|0.041565
18:32:21|0.041585
18:32:22|0.041589
18:32:23|0.041585
18:32:24|0.041592
18:32:25|0.041592
18:32:26|0.041592
18:32:26|0.041605
18:32:28|0.041606
18:32:29|0.041606
18:32:30|0.041606
18:32:31|0.041606
18:32:32|0.041588
18:32:32|0.041588
18:32:34|0.041656
18:32:35|0.041656
18:32:36|0.041656
18:32:36|0.041656
18:32:37|0.041656
18:32:39|0.041659
18:32:40|0.041659
18:32:41|0.041659
18:32:42|0.041656
18:32:43|0.041656
18:32:44|0.041656
18:32:45|0.041656
18:32:46|0.041684
18:32:48|0.041679
18:32:49|0.041708
18:32:49|0.04172
18:32:51|0.041711
18:32:52|0.041712
18:32:54|0.041712
18:32:54|0.041685
18:32:56|0.041679
18:32:57|0.041679
18:32:57|0.041679
18:32:59|0.041654
18:33:00|0.041621
18:33:01|0.041626
18:33:02|0.041602
18:33:03|0.041593
18:33:04|0.041598
18:33:05|0.041598
18:33:06|0.04159
18:33:07|0.041599
18:33:08|0.041602
18:33:09|0.041613
18:33:10|0.041613
18:33:11|0.041613
18:33:12|0.041613
18:33:13|0.04157
18:33:14|0.04157
18:33:16|0.041622
18:33:16|0.041622
18:33:17|0.041622
18:33:18|0.041634
18:33:19|0.041634
18:33:21|0.041616
18:33:22|0.04162
18:33:23|0.04162
18:33:24|0.041614
18:33:25|0.041614
18:33:26|0.041604
18:33:27|0.041579
18:33:29|0.041568
18:33:29|0.041558
18:33:31|0.041558
18:33:32|0.041558
18:33:33|0.041551
18:33:34|0.04156
18:33:35|0.041539
18:33:37|0.041536
18:33:37|0.041533
18:33:39|0.041547
18:33:39|0.041547
18:33:41|0.041542
18:33:42|0.041542
18:33:43|0.041542
18:33:44|0.04168
18:33:46|0.041664
18:33:46|0.041663
18:33:48|0.041671
18:33:50|0.041671
18:33:51|0.041671
18:33:52|0.041669
18:33:54|0.041677
18:33:55|0.041701
18:33:55|0.041711
18:33:57|0.041718
18:33:58|0.04174
18:33:59|0.041777
18:33:59|0.04179
18:34:00|0.041793
18:34:01|0.041793
18:34:03|0.041812
18:34:04|0.041834
18:34:06|0.041834
18:34:06|0.041862
18:34:08|0.041841
18:34:09|0.041884
18:34:10|0.0419
18:34:11|0.041945
18:34:12|0.041944
18:34:13|0.041947
18:34:14|0.04196
18:34:16|0.04198
18:34:16|0.04196
18:34:18|0.041989
18:34:18|0.041971
18:34:19|0.042028
18:34:21|0.042034
18:34:21|0.04195
18:34:23|0.041897
18:34:23|0.041898
18:34:24|0.041893
18:34:25|0.041911
18:34:26|0.041919
18:34:27|0.041919
18:34:28|0.041929
18:34:30|0.041951
18:34:30|0.041904
18:34:31|0.041914
18:34:32|0.041906
18:34:33|0.041894
18:34:34|0.041948
18:34:35|0.041926
18:34:36|0.041921
18:34:37|0.041896
18:34:39|0.041903
18:34:39|0.041899
18:34:40|0.041878
18:34:42|0.041882
18:34:43|0.041876
18:34:44|0.04187
18:34:44|0.04184
18:34:46|0.041808
18:34:47|0.041808
18:34:48|0.041794
18:34:50|0.041807
18:34:51|0.041782
18:34:52|0.041789
18:34:54|0.041789
18:34:55|0.041791
18:34:56|0.041791
18:34:56|0.041791
18:34:58|0.041791
18:34:58|0.04181
18:35:00|0.041812
18:35:02|0.041772
18:35:02|0.041728
18:35:03|0.04176
18:35:04|0.04176
18:35:05|0.041765
18:35:07|0.041763
18:35:08|0.041762
18:35:08|0.041735
18:35:09|0.041736
18:35:10|0.04176
18:35:11|0.041768
18:35:12|0.041768
18:35:13|0.04176
18:35:14|0.041777
18:35:15|0.041782
18:35:16|0.041781
18:35:17|0.041764
18:35:18|0.041764
18:35:20|0.041781
18:35:20|0.041772
18:35:21|0.041771
18:35:22|0.04175
18:35:23|0.041747
18:35:24|0.041747
18:35:25|0.04176
18:35:26|0.041747
18:35:27|0.041736
18:35:29|0.041745
18:35:32|0.041745
18:35:32|0.041752
18:35:33|0.041752
18:35:34|0.041744
18:35:35|0.041744
18:35:36|0.041721
18:35:37|0.041721
18:35:38|0.041704
18:35:40|0.041712
18:35:40|0.041718
18:35:41|0.041718
18:35:42|0.041715
18:35:43|0.041749
18:35:44|0.041749
18:35:45|0.041749
18:35:46|0.041733
18:35:47|0.041733
18:35:48|0.041728
18:35:50|0.041728
18:35:51|0.041728
18:35:53|0.041715
18:35:54|0.041715
18:35:55|0.041703
18:35:56|0.041707
18:35:57|0.041704
18:35:58|0.041704
18:36:00|0.041704
18:36:01|0.0417
18:36:01|0.0417
18:36:03|0.04171
18:36:04|0.04172
18:36:05|0.041729
18:36:06|0.04174
18:36:07|0.041724
18:36:08|0.041712
18:36:09|0.041714
18:36:11|0.04172
18:36:11|0.041701
18:36:12|0.041692
18:36:14|0.041694
18:36:14|0.041685
18:36:16|0.041685
18:36:17|0.041685
18:36:18|0.041668
18:36:18|0.041661
18:36:20|0.041672
18:36:21|0.041672
18:36:23|0.041672
18:36:24|0.041658
18:36:25|0.041678
18:36:25|0.041683
18:36:26|0.041701
18:36:27|0.041688
18:36:28|0.041688
18:36:29|0.041678
18:36:30|0.041678
18:36:31|0.041678
18:36:32|0.041678
18:36:33|0.041678
18:36:34|0.041668
18:36:35|0.041666
18:36:36|0.041661
18:36:38|0.04165
18:36:39|0.041656
18:36:40|0.041653
18:36:41|0.041656
18:36:42|0.041656
18:36:43|0.041703
18:36:44|0.041703
18:36:45|0.041695
18:36:46|0.041695
18:36:47|0.041705
18:36:48|0.041705
18:36:49|0.041699
18:36:50|0.041699
18:36:51|0.041699
18:36:53|0.041668
18:36:54|0.041668
18:36:55|0.04166
18:36:57|0.041663
18:36:57|0.041663
18:36:59|0.04166
18:37:00|0.041642
18:37:01|0.041642
18:37:02|0.041646
18:37:02|0.041644
18:37:03|0.041662
18:37:05|0.041671
18:37:05|0.041671
18:37:07|0.041671
18:37:07|0.041677
18:37:09|0.041677
18:37:09|0.041677
18:37:10|0.041679
18:37:11|0.04168
18:37:13|0.041683
18:37:13|0.041677
18:37:14|0.041677
18:37:15|0.041677
18:37:16|0.041677
18:37:17|0.041677
18:37:18|0.041672
18:37:19|0.041668
18:37:20|0.041656
18:37:21|0.04166
18:37:22|0.041691
18:37:23|0.041698
18:37:25|0.041714
18:37:25|0.041714
18:37:26|0.041722
18:37:28|0.041722
18:37:29|0.041722
18:37:29|0.041716
18:37:30|0.041707
18:37:32|0.041707
18:37:33|0.041707
18:37:33|0.041707
18:37:35|0.041712
18:37:35|0.041713
18:37:37|0.041709
18:37:37|0.041712
18:37:38|0.041732
18:37:39|0.041744
18:37:41|0.041744
18:37:42|0.041729
18:37:43|0.041716
18:37:44|0.041716
18:37:45|0.041717
18:37:46|0.041717
18:37:47|0.041717
18:37:47|0.041708
18:37:49|0.04171
18:37:50|0.04171
18:37:51|0.041703
18:37:52|0.0417
18:37:53|0.0417
18:37:55|0.041703
18:37:56|0.041703
18:37:57|0.041704
18:37:58|0.041707
18:37:59|0.041712
18:38:00|0.041736
18:38:01|0.041736
18:38:02|0.04171
18:38:02|0.041704
18:38:04|0.041697
18:38:04|0.041689
18:38:06|0.041706
18:38:07|0.041706
18:38:08|0.041706
18:38:09|0.041728
18:38:10|0.041728
18:38:11|0.041743
18:38:12|0.041743
18:38:13|0.041743
18:38:14|0.041734
18:38:15|0.041734
18:38:16|0.041713
18:38:17|0.041713
18:38:18|0.0417
18:38:19|0.041703
18:38:20|0.041703
18:38:21|0.041706
18:38:22|0.041706
18:38:23|0.041713
18:38:24|0.041713
18:38:25|0.041714
18:38:26|0.041709
18:38:27|0.041699
18:38:28|0.041699
18:38:29|0.041693
18:38:30|0.041686
18:38:31|0.041686
18:38:32|0.041686
18:38:33|0.0417
18:38:34|0.0417
18:38:35|0.041702
18:38:36|0.041703
18:38:37|0.041704
18:38:38|0.041704
18:38:39|0.041704
18:38:40|0.041704
18:38:41|0.041684
18:38:42|0.041684
18:38:43|0.04167
18:38:44|0.04167
18:38:46|0.04167
18:38:46|0.04167
18:38:47|0.041665
18:38:48|0.041664
18:38:49|0.041663
18:38:50|0.041659
18:38:51|0.041659
18:38:52|0.041659
18:38:54|0.041652
18:38:55|0.041652
18:38:57|0.041652
18:38:58|0.041652
18:38:59|0.041652
18:39:00|0.041652
18:39:00|0.041652
18:39:02|0.041718
18:39:03|0.041721
18:39:03|0.041728
18:39:05|0.041744
18:39:06|0.041739
18:39:07|0.041742
18:39:07|0.041742
18:39:09|0.041742
18:39:10|0.041742
18:39:11|0.041721
18:39:12|0.041728
18:39:14|0.041728
18:39:14|0.041729
18:39:15|0.041729
18:39:16|0.041723
18:39:18|0.04169
18:39:19|0.04169
18:39:19|0.04169
18:39:20|0.04169
18:39:21|0.041683
18:39:22|0.041683
18:39:23|0.041683
18:39:24|0.041683
18:39:25|0.041683
18:39:26|0.041683
18:39:27|0.041683
18:39:29|0.041683
18:39:29|0.041663
18:39:31|0.041679
18:39:32|0.041698
18:39:33|0.041706
18:39:34|0.041731
18:39:35|0.041734
18:39:36|0.041734
18:39:37|0.041728
18:39:38|0.04173
18:39:39|0.041729
18:39:40|0.041728
18:39:41|0.041727
18:39:42|0.041714
18:39:43|0.041702
18:39:44|0.041709
18:39:45|0.041709
18:39:46|0.041747
18:39:47|0.041727
18:39:48|0.041723
18:39:49|0.04173
18:39:50|0.04173
18:39:51|0.04173
18:39:52|0.041731
18:39:53|0.041709
18:39:54|0.041709
18:39:56|0.041691
18:39:57|0.041691
18:39:58|0.041691
18:39:59|0.0417
18:40:00|0.04168
18:40:01|0.041685
18:40:03|0.041681
18:40:04|0.041636
18:40:04|0.041631
18:40:06|0.041631
18:40:07|0.0416
18:40:08|0.041601
18:40:09|0.041606
18:40:10|0.041588
18:40:11|0.041575
18:40:12|0.041569
18:40:14|0.041587
18:40:15|0.041603
18:40:16|0.041607
18:40:17|0.041585
18:40:17|0.041585
18:40:19|0.041602
18:40:19|0.041585
18:40:20|0.04157
18:40:21|0.041586
18:40:22|0.04159
18:40:23|0.04159
18:40:24|0.04159
18:40:25|0.041566
18:40:26|0.041546
18:40:27|0.04153
18:40:28|0.04152
18:40:29|0.041521
18:40:30|0.041514
18:40:32|0.041491
18:40:33|0.041492
18:40:33|0.041506
18:40:35|0.041516
18:40:36|0.041503
18:40:37|0.041478
18:40:38|0.04148
18:40:39|0.0415
18:40:41|0.0415
18:40:41|0.041522
18:40:43|0.041507
18:40:43|0.041517
18:40:44|0.041517
18:40:46|0.041517
18:40:47|0.04153
18:40:48|0.041523
18:40:48|0.041523
18:40:50|0.04153
18:40:50|0.041559
18:40:51|0.041558
18:40:52|0.041562
18:40:53|0.041578
18:40:55|0.041574
18:40:56|0.041563
18:40:57|0.041563
18:40:58|0.041563
18:40:59|0.041558
18:41:01|0.041558
18:41:03|0.041538
18:41:03|0.041563
18:41:04|0.041564
18:41:06|0.041579
18:41:06|0.041599
18:41:07|0.04159
18:41:08|0.041562
18:41:10|0.041575
18:41:11|0.041575
18:41:11|0.041589
18:41:14|0.041587
18:41:15|0.041587
18:41:15|0.041576
18:41:17|0.041576
18:41:17|0.041576
18:41:18|0.041621
18:41:19|0.041631
18:41:20|0.04164
18:41:22|0.04164
18:41:23|0.04164
18:41:24|0.04164
18:41:24|0.04164
18:41:25|0.04164
18:41:26|0.04164
18:41:27|0.04164
18:41:28|0.041618
18:41:29|0.041618
18:41:30|0.041607
18:41:31|0.041607
18:41:33|0.041588
18:41:33|0.041618
18:41:35|0.0416
18:41:35|0.0416
18:41:36|0.0416
18:41:37|0.0416
18:41:38|0.0416
18:41:39|0.0416
18:41:41|0.041592
18:41:42|0.041618
18:41:43|0.041634
18:41:43|0.041637
18:41:45|0.041637
18:41:45|0.041618
18:41:46|0.041606
18:41:47|0.041606
18:41:49|0.041606
18:41:50|0.041619
18:41:51|0.041618
18:41:51|0.041618
18:41:52|0.041601
18:41:53|0.041601
18:41:54|0.041601
18:41:57|0.041609
18:41:58|0.041568
18:41:59|0.041568
18:42:00|0.041571
18:42:00|0.041571
18:42:01|0.041571
18:42:03|0.041581
18:42:03|0.041592
18:42:05|0.041592
18:42:07|0.041592
18:42:07|0.041578
18:42:08|0.041586
18:42:10|0.041586
18:42:10|0.041584
18:42:11|0.041584
18:42:12|0.041579
18:42:13|0.041579
18:42:14|0.041579
18:42:16|0.041562
18:42:16|0.041564
18:42:17|0.041564
18:42:19|0.041574
18:42:20|0.041573
18:42:21|0.041578
18:42:21|0.041578
18:42:22|0.041595
18:42:23|0.0416
18:42:25|0.0416
18:42:25|0.0416
18:42:27|0.041602
18:42:27|0.041602
18:42:29|0.041602
18:42:30|0.0416
18:42:30|0.041594
18:42:32|0.041587
18:42:33|0.041587
18:42:33|0.041591
18:42:35|0.0416
18:42:36|0.041601
18:42:37|0.041601
18:42:38|0.04159
18:42:38|0.04159
18:42:39|0.04159
18:42:40|0.04159
18:42:41|0.04159
18:42:43|0.041583
18:42:44|0.041586
18:42:45|0.041586
18:42:46|0.041586
18:42:47|0.041601
18:42:48|0.041601
18:42:49|0.041601
18:42:50|0.0416
18:42:51|0.041598
18:42:52|0.0416
18:42:53|0.041602
18:42:54|0.041602
18:42:55|0.041602
18:42:56|0.041602
18:42:57|0.041602
18:42:59|0.041594
18:43:00|0.041594
18:43:01|0.0416
18:43:01|0.0416
18:43:03|0.0416
18:43:03|0.0416
18:43:05|0.041586
18:43:06|0.041601
18:43:06|0.041594
18:43:08|0.041594
18:43:09|0.04157
18:43:10|0.041555
18:43:10|0.041555
18:43:12|0.041536
18:43:12|0.041538
18:43:13|0.041538
18:43:15|0.041538
18:43:16|0.041514
18:43:17|0.041502
18:43:18|0.041502
18:43:19|0.041463
18:43:20|0.041463
18:43:21|0.04145
18:43:22|0.041463
18:43:23|0.041463
18:43:25|0.041463
18:43:25|0.041453
18:43:26|0.041451
18:43:28|0.04145
18:43:29|0.04145
18:43:29|0.04145
18:43:31|0.04145
18:43:32|0.04145
18:43:32|0.04145
18:43:33|0.04145
18:43:34|0.041449
18:43:35|0.041433
18:43:36|0.041417
18:43:38|0.041414
18:43:39|0.041449
18:43:39|0.041449
18:43:41|0.041426
18:43:41|0.041426
18:43:43|0.041426
18:43:43|0.041426
18:43:44|0.041426
18:43:45|0.041423
18:43:46|0.04142
18:43:48|0.04142
18:43:48|0.04142
18:43:50|0.04142
18:43:51|0.04142
18:43:52|0.041437
18:43:52|0.041437
18:43:53|0.04144
18:43:54|0.04144
18:43:55|0.041447
18:43:56|0.041447
18:43:57|0.041447
18:43:59|0.041447
18:43:59|0.041447
18:44:01|0.041447
18:44:01|0.041447
18:44:02|0.041446
18:44:04|0.041446
18:44:04|0.041473
18:44:06|0.041473
18:44:06|0.041473
18:44:08|0.041499
18:44:09|0.041499
18:44:10|0.041492
18:44:11|0.04147
18:44:12|0.041474
18:44:13|0.041472
18:44:14|0.041472
18:44:15|0.041472
18:44:16|0.041468
18:44:17|0.041468
18:44:18|0.041468
18:44:19|0.04144
18:44:20|0.041432
18:44:21|0.041432
18:44:22|0.041415
18:44:23|0.041425
18:44:24|0.04142
18:44:25|0.04142
18:44:26|0.04142
18:44:27|0.04143
18:44:28|0.04143
18:44:29|0.04143
18:44:30|0.041432
18:44:31|0.041437
18:44:33|0.041437
18:44:33|0.041437
18:44:34|0.04145
18:44:35|0.04145
18:44:36|0.041436
18:44:37|0.041436
18:44:38|0.041429
18:44:40|0.041437
18:44:41|0.041437
18:44:42|0.041448
18:44:43|0.041448
18:44:44|0.041448
18:44:45|0.041448
18:44:46|0.04146
18:44:47|0.041458
18:44:48|0.041454
18:44:49|0.041471
18:44:50|0.041471
18:44:51|0.041471
18:44:52|0.041471
18:44:53|0.041471
18:44:54|0.041455
18:44:55|0.041455
18:44:56|0.041447
18:44:57|0.041456
18:44:58|0.041456
18:45:00|0.041451
18:45:01|0.04145
18:45:03|0.04145
18:45:03|0.041451
18:45:04|0.041451
18:45:06|0.041451
18:45:07|0.041463
18:45:07|0.041461
18:45:08|0.041449
18:45:09|0.041449
18:45:11|0.041449
18:45:12|0.041449
18:45:13|0.041449
18:45:13|0.041456
18:45:15|0.041482
18:45:16|0.041459
18:45:17|0.041459
18:45:18|0.041456
18:45:19|0.041457
18:45:20|0.041458
18:45:21|0.041456
18:45:22|0.041457
18:45:23|0.041457
18:45:24|0.041457
18:45:25|0.041457
18:45:26|0.041457
18:45:27|0.041467
18:45:28|0.041467
18:45:29|0.041467
18:45:30|0.041467
18:45:31|0.041467
18:45:33|0.04144
18:45:33|0.041418
18:45:34|0.041421
18:45:35|0.041421
18:45:37|0.041411
18:45:38|0.041411
18:45:38|0.041397
18:45:40|0.041391
18:45:41|0.041392
18:45:42|0.041399
18:45:42|0.041424
18:45:43|0.041408
18:45:45|0.041408
18:45:45|0.041418
18:45:46|0.04143
18:45:48|0.04143
18:45:49|0.041442
18:45:50|0.041442
18:45:50|0.041442
18:45:51|0.04144
18:45:52|0.041425
18:45:54|0.041425
18:45:55|0.041425
18:45:56|0.041425
18:45:57|0.041425
18:45:58|0.041425
18:46:00|0.041425
18:46:01|0.041428
18:46:02|0.041424
18:46:03|0.041481
18:46:04|0.041481
18:46:04|0.041451
18:46:06|0.041519
18:46:06|0.041519
18:46:07|0.041503
18:46:09|0.041478
18:46:09|0.041487
18:46:11|0.041487
18:46:12|0.041491
18:46:13|0.041491
18:46:14|0.041491
18:46:15|0.041478
18:46:16|0.041468
18:46:17|0.041476
18:46:18|0.041523
18:46:20|0.041523
18:46:20|0.041523
18:46:22|0.041538
18:46:22|0.04154
18:46:23|0.041538
18:46:25|0.041526
18:46:26|0.041526
18:46:26|0.041536
18:46:28|0.041536
18:46:28|0.041526
18:46:29|0.041524
18:46:31|0.041534
18:46:32|0.041538
18:46:32|0.041538
18:46:33|0.041538
18:46:34|0.041538
18:46:36|0.041538
18:46:37|0.041538
18:46:38|0.041538
18:46:38|0.041538
18:46:41|0.041512
18:46:41|0.041512
18:46:43|0.041511
18:46:44|0.041517
18:46:45|0.04151
18:46:46|0.041542
18:46:47|0.041555
18:46:48|0.041561
18:46:49|0.041616
18:46:50|0.04163
18:46:51|0.04167
18:46:52|0.041679
18:46:53|0.04171
18:46:54|0.041726
18:46:55|0.041702
18:46:56|0.041693
18:46:57|0.041693
18:46:58|0.041749
18:46:59|0.041749
18:47:00|0.041727
18:47:02|0.04171
18:47:02|0.041706
18:47:03|0.041706
18:47:05|0.041651
18:47:06|0.041646
18:47:07|0.041699
18:47:08|0.041703
18:47:09|0.041735
18:47:11|0.041742
18:47:12|0.041752
18:47:13|0.041735
18:47:14|0.041735
18:47:15|0.041687
18:47:16|0.041685
18:47:16|0.041662
18:47:18|0.041637
18:47:19|0.041658
18:47:20|0.041658
18:47:21|0.041658
18:47:21|0.041658
18:47:22|0.041658
18:47:23|0.041658
18:47:25|0.041658
18:47:26|0.041651
18:47:27|0.041646
18:47:29|0.041638
18:47:29|0.041611
18:47:30|0.041605
18:47:32|0.041598
18:47:32|0.041593
18:47:33|0.041598
18:47:35|0.041598
18:47:36|0.041589
18:47:36|0.041566
18:47:38|0.041547
18:47:39|0.041541
18:47:39|0.041541
18:47:40|0.041541
18:47:41|0.041555
18:47:43|0.041571
18:47:43|0.041577
18:47:45|0.041579
18:47:45|0.041579
18:47:47|0.041565
18:47:47|0.041565
18:47:48|0.041565
18:47:49|0.041566
18:47:51|0.041572
18:47:52|0.041574
18:47:52|0.041574
18:47:54|0.041574
18:47:54|0.041566
18:47:56|0.041566
18:47:56|0.041542
18:47:57|0.041542
18:47:59|0.041542
18:47:59|0.041542
18:48:01|0.041539
18:48:02|0.041534
18:48:03|0.041539
18:48:04|0.041551
18:48:06|0.041591
18:48:06|0.04158
18:48:08|0.04158
18:48:09|0.041616
18:48:10|0.041632
18:48:11|0.04163
18:48:13|0.041626
18:48:14|0.041636
18:48:15|0.041629
18:48:16|0.041619
18:48:17|0.041638
18:48:19|0.041681
18:48:19|0.04167
18:48:21|0.041678
18:48:21|0.041698
18:48:22|0.04168
18:48:24|0.041724
18:48:25|0.041724
18:48:26|0.041724
18:48:27|0.041729
18:48:28|0.04173
18:48:29|0.041738
18:48:30|0.041738
18:48:31|0.041733
18:48:32|0.041738
18:48:33|0.041738
18:48:34|0.041738
18:48:35|0.041738
18:48:36|0.041744
18:48:37|0.041772
18:48:38|0.041782
18:48:39|0.041799
18:48:40|0.041799
18:48:41|0.041799
18:48:42|0.041788
18:48:43|0.041788
18:48:44|0.04179
18:48:45|0.041786
18:48:46|0.041762
18:48:47|0.041762
18:48:48|0.041762
18:48:49|0.041749
18:48:51|0.041749
18:48:51|0.041746
18:48:52|0.041748
18:48:53|0.041744
18:48:55|0.041744
18:48:55|0.041744
18:48:57|0.041744
18:48:58|0.041772
18:48:58|0.041772
18:48:59|0.041772
18:49:00|0.041772
18:49:01|0.041764
18:49:03|0.041759
18:49:04|0.041763
18:49:05|0.041755
18:49:06|0.041777
18:49:07|0.041777
18:49:08|0.041777
18:49:09|0.041776
18:49:10|0.041772
18:49:11|0.041772
18:49:12|0.04176
18:49:13|0.04176
18:49:14|0.041776
18:49:15|0.041774
18:49:16|0.041772
18:49:17|0.041771
18:49:18|0.041772
18:49:19|0.041782
18:49:20|0.041782
18:49:21|0.041766
18:49:23|0.041771
18:49:23|0.04177
18:49:24|0.041763
18:49:26|0.041769
18:49:27|0.041769
18:49:28|0.041769
18:49:30|0.041769
18:49:32|0.04177
18:49:33|0.041777
18:49:34|0.041776
18:49:34|0.041776
18:49:37|0.041776
18:49:38|0.041776
18:49:39|0.041776
18:49:41|0.041787
18:49:43|0.041801
18:49:45|0.041824
18:49:46|0.041825
18:49:47|0.041835
18:49:47|0.04184
18:49:49|0.041851
18:49:50|0.041851
18:49:51|0.041849
18:49:52|0.041849
18:49:53|0.041831
18:49:55|0.041832
18:49:56|0.041832
18:49:58|0.041804
18:50:00|0.041811
18:50:01|0.041811
18:50:02|0.041802
18:50:04|0.041769
18:50:05|0.041761
18:50:05|0.041751
18:50:07|0.041725
18:50:08|0.041706
18:50:09|0.041689
18:50:10|0.041694
18:50:11|0.041694
18:50:12|0.041678
18:50:13|0.041689
18:50:15|0.041689
18:50:16|0.041682
18:50:17|0.041687
18:50:17|0.041687
18:50:19|0.041687
18:50:20|0.041687
18:50:21|0.04169
18:50:22|0.041694
18:50:22|0.041694
18:50:24|0.04167
18:50:26|0.041683
18:50:28|0.041652
18:50:29|0.041643
18:50:30|0.041674
18:50:31|0.041671
18:50:32|0.041679
18:50:33|0.04167
18:50:34|0.041658
18:50:36|0.041658
18:50:37|0.041645
18:50:38|0.041622
18:50:38|0.041619
18:50:39|0.041619
18:50:41|0.041619
18:50:42|0.041632
18:50:42|0.041629
18:50:44|0.041629
18:50:45|0.041629
18:50:45|0.041629
18:50:46|0.041629
18:50:48|0.041631
18:50:49|0.041643
18:50:49|0.041643
18:50:51|0.041643
18:50:52|0.041649
18:50:52|0.041632
18:50:54|0.041632
18:50:55|0.041632
18:50:56|0.041615
18:50:57|0.041616
18:50:58|0.041604
18:50:59|0.041602
18:51:00|0.04162
18:51:01|0.04162
18:51:02|0.041627
18:51:04|0.041613
18:51:05|0.041613
18:51:06|0.041624
18:51:06|0.041645
18:51:07|0.041641
18:51:08|0.041641
18:51:10|0.041641
18:51:10|0.041641
18:51:11|0.041634
18:51:12|0.041645
18:51:14|0.041645
18:51:14|0.041645
18:51:15|0.041645
18:51:17|0.041619
18:51:17|0.041619
18:51:18|0.041619
18:51:19|0.041641
18:51:20|0.041651
18:51:21|0.041644
18:51:23|0.041627
18:51:23|0.041619
18:51:25|0.041611
18:51:26|0.041615
18:51:27|0.041615
18:51:28|0.041615
18:51:30|0.041615
18:51:31|0.0416
18:51:33|0.041601
18:51:33|0.041648
18:51:35|0.041655
18:51:36|0.041638
18:51:37|0.041661
18:51:38|0.041661
18:51:40|0.041661
18:51:40|0.041702
18:51:41|0.041718
18:51:42|0.041698
18:51:43|0.041665
18:51:45|0.041663
18:51:46|0.041706
18:51:46|0.041706
18:51:48|0.041698
18:51:49|0.041726
18:51:51|0.041774
18:51:51|0.041774
18:51:53|0.041716
18:51:53|0.041716
18:51:55|0.041716
18:51:56|0.041704
18:51:57|0.041706
18:51:58|0.041706
18:51:59|0.041706
18:52:00|0.041706
18:52:02|0.041707
18:52:02|0.041707
18:52:03|0.041707
18:52:04|0.041695
18:52:06|0.041693
18:52:07|0.041693
18:52:07|0.041693
18:52:08|0.041693
18:52:10|0.041693
18:52:11|0.041703
18:52:12|0.041695
18:52:13|0.041695
18:52:14|0.041695
18:52:14|0.041695
18:52:15|0.04168
18:52:17|0.041686
18:52:18|0.041686
18:52:18|0.041686
18:52:20|0.041686
18:52:21|0.041686
18:52:22|0.041686
18:52:23|0.04169
18:52:24|0.04169
18:52:26|0.041678
18:52:27|0.041678
18:52:29|0.041678
18:52:30|0.041678
18:52:31|0.041671
18:52:31|0.04167
18:52:33|0.041658
18:52:34|0.041637
18:52:35|0.041637
18:52:36|0.041637
18:52:37|0.041637
18:52:37|0.041637
18:52:38|0.04162
18:52:40|0.041623
18:52:40|0.041605
18:52:42|0.041595
18:52:42|0.041595
18:52:43|0.041595
18:52:44|0.041579
18:52:46|0.041586
18:52:47|0.041563
18:52:48|0.041563
18:52:49|0.041563
18:52:50|0.041575
18:52:51|0.041575
18:52:52|0.041552
18:52:53|0.041544
18:52:54|0.041547
18:52:55|0.041547
18:52:56|0.041547
18:52:57|0.041556
18:52:58|0.041556
18:52:59|0.041561
18:53:00|0.041561
18:53:01|0.041567
18:53:02|0.041567
18:53:03|0.041567
18:53:04|0.041543
18:53:05|0.041559
18:53:06|0.041559
18:53:07|0.041559
18:53:08|0.041559
18:53:10|0.041552
18:53:11|0.041552
18:53:11|0.041552
18:53:12|0.041571
18:53:13|0.041582
18:53:14|0.041591
18:53:16|0.041595
18:53:16|0.041595
18:53:17|0.041595
18:53:18|0.041609
18:53:19|0.041583
18:53:20|0.041583
18:53:22|0.041583
18:53:24|0.041591
18:53:25|0.041596
18:53:25|0.041602
18:53:27|0.041592
18:53:27|0.041593
18:53:29|0.041593
18:53:30|0.041589
18:53:31|0.041578
18:53:32|0.041578
18:53:32|0.041578
18:53:34|0.041578
18:53:35|0.041578
18:53:36|0.04157
18:53:37|0.04157
18:53:39|0.041567
18:53:41|0.041561
18:53:42|0.041544
18:53:44|0.041544
18:53:44|0.041544
18:53:46|0.041564
18:53:46|0.041564
18:53:47|0.041564
18:53:48|0.041565
18:53:50|0.04159
18:53:50|0.04159
18:53:51|0.041596
18:53:52|0.041596
18:53:53|0.041596
18:53:54|0.041596
18:53:56|0.041596
18:53:57|0.041612
18:53:58|0.041612
18:53:58|0.041612
18:53:59|0.041612
18:54:00|0.041612
18:54:01|0.041612
18:54:02|0.041612
18:54:04|0.041614
18:54:05|0.041614
18:54:06|0.041616
18:54:07|0.041616
18:54:08|0.041623
18:54:10|0.041606
18:54:11|0.041592
18:54:12|0.041582
18:54:13|0.041584
18:54:13|0.041584
18:54:14|0.041584
18:54:15|0.041613
18:54:16|0.041622
18:54:17|0.041598
18:54:19|0.041598
18:54:20|0.041587
18:54:20|0.041587
18:54:21|0.041587
18:54:22|0.041587
18:54:23|0.041587
18:54:24|0.041586
18:54:26|0.041586
18:54:26|0.041586
18:54:28|0.041575
18:54:30|0.041584
18:54:30|0.041584
18:54:32|0.041584
18:54:33|0.041584
18:54:34|0.041584
18:54:35|0.041591
18:54:36|0.041591
18:54:37|0.041598
18:54:38|0.041598
18:54:39|0.041598
18:54:41|0.041598
18:54:42|0.041598
18:54:43|0.041615
18:54:43|0.041615
18:54:45|0.041615
18:54:46|0.041615
18:54:47|0.041615
18:54:47|0.041615
18:54:49|0.041615
18:54:50|0.041615
18:54:50|0.041591
18:54:52|0.041591
18:54:53|0.041591
18:54:54|0.041591
18:54:55|0.041591
18:54:56|0.041591
18:54:57|0.041591
18:54:58|0.041591
18:54:59|0.041591
18:55:01|0.041654
18:55:02|0.041648
18:55:03|0.041632
18:55:04|0.041632
18:55:05|0.041602
18:55:06|0.041582
18:55:07|0.041632
18:55:08|0.041682
18:55:09|0.041682
18:55:10|0.041682
18:55:11|0.041682
18:55:12|0.041656
18:55:13|0.041639
18:55:14|0.041674
18:55:15|0.041675
18:55:16|0.041682
18:55:17|0.041682
18:55:18|0.041682
18:55:19|0.0417
18:55:20|0.041705
18:55:21|0.041719
18:55:22|0.041716
18:55:23|0.041716
18:55:24|0.041712
18:55:25|0.041716
18:55:26|0.041719
18:55:27|0.041738
18:55:28|0.041746
18:55:29|0.041768
18:55:30|0.041786
18:55:31|0.04178
18:55:33|0.041794
18:55:34|0.041818
18:55:34|0.041812
18:55:36|0.041842
18:55:36|0.041798
18:55:38|0.041803
18:55:39|0.041803
18:55:40|0.041838
18:55:41|0.041839
18:55:42|0.041835
18:55:43|0.041847
18:55:44|0.04185
18:55:45|0.04187
18:55:46|0.04188
18:55:47|0.041876
18:55:48|0.041882
18:55:49|0.041854
18:55:50|0.041853
18:55:51|0.04186
18:55:53|0.04188
18:55:53|0.041908
18:55:55|0.041932
18:55:56|0.041952
18:55:57|0.041747
18:55:57|0.041702
18:55:58|0.041667
18:55:59|0.041677
18:56:01|0.041687
18:56:02|0.0417
18:56:02|0.041712
18:56:04|0.041679
18:56:05|0.041666
18:56:06|0.041675
18:56:07|0.041687
18:56:08|0.0417
18:56:09|0.041731
18:56:10|0.041751
18:56:11|0.041762
18:56:12|0.041763
18:56:13|0.041751
18:56:14|0.041743
18:56:15|0.041718
18:56:16|0.041711
18:56:17|0.041712
18:56:18|0.041711
18:56:19|0.041712
18:56:20|0.041691
18:56:21|0.041711
18:56:22|0.041711
18:56:23|0.041697
18:56:24|0.041712
18:56:25|0.041721
18:56:26|0.041721
18:56:27|0.041721
18:56:28|0.04172
18:56:30|0.041759
18:56:31|0.041771
18:56:32|0.041735
18:56:33|0.041735
18:56:34|0.041735
18:56:35|0.041722
18:56:36|0.041722
18:56:37|0.041725
18:56:38|0.04171
18:56:40|0.041725
18:56:40|0.041725
18:56:41|0.041753
18:56:42|0.041775
18:56:44|0.041775
18:56:44|0.041775
18:56:45|0.041775
18:56:46|0.041775
18:56:48|0.041764
18:56:49|0.041764
18:56:50|0.041764
18:56:51|0.041764
18:56:52|0.041764
18:56:53|0.041756
18:56:54|0.041756
18:56:55|0.041751
18:56:56|0.041751
18:56:57|0.041732
18:56:58|0.04173
18:56:59|0.04173
18:57:00|0.041721
18:57:01|0.041728
18:57:02|0.041756
18:57:03|0.041805
18:57:05|0.041809
18:57:05|0.041799
18:57:06|0.041798
18:57:07|0.041798
18:57:09|0.0418
18:57:09|0.041805
18:57:10|0.041805
18:57:11|0.041805
18:57:12|0.041805
18:57:13|0.041806
18:57:14|0.041806
18:57:15|0.041806
18:57:17|0.041807
18:57:17|0.041803
18:57:19|0.041803
18:57:20|0.041803
18:57:20|0.0418
18:57:21|0.041802
18:57:22|0.041806
18:57:23|0.041801
18:57:25|0.041801
18:57:26|0.041806
18:57:27|0.041806
18:57:28|0.04182
18:57:29|0.041817
18:57:30|0.041818
18:57:31|0.041818
18:57:33|0.041814
18:57:33|0.041814
18:57:34|0.04177
18:57:36|0.041783
18:57:36|0.041783
18:57:37|0.041783
18:57:38|0.041786
18:57:39|0.041802
18:57:40|0.041783
18:57:41|0.041783
18:57:42|0.04178
18:57:43|0.041782
18:57:44|0.041782
18:57:45|0.041782
18:57:47|0.041782
18:57:47|0.04179
18:57:49|0.041787
18:57:50|0.04178
18:57:50|0.041755
18:57:51|0.041755
18:57:52|0.041755
18:57:53|0.041754
18:57:54|0.041771
18:57:56|0.041771
18:57:58|0.041799
18:57:59|0.041802
18:57:59|0.041811
18:58:00|0.041811
18:58:01|0.041811
18:58:02|0.041807
18:58:03|0.041782
18:58:04|0.041782
18:58:05|0.041782
18:58:06|0.041782
18:58:07|0.041782
18:58:09|0.041763
18:58:10|0.041775
18:58:11|0.041756
18:58:11|0.041791
18:58:12|0.041791
18:58:13|0.041791
18:58:15|0.041781
18:58:16|0.041787
18:58:16|0.041787
18:58:18|0.041787
18:58:19|0.041787
18:58:20|0.041803
18:58:21|0.041803
18:58:22|0.041778
18:58:23|0.041765
18:58:24|0.041767
18:58:25|0.041767
18:58:26|0.041767
18:58:27|0.041767
18:58:28|0.041748
18:58:29|0.041762
18:58:30|0.04176
18:58:31|0.041761
18:58:32|0.041761
18:58:33|0.041761
18:58:34|0.041782
18:58:36|0.041782
18:58:37|0.04179
18:58:37|0.041793
18:58:39|0.041793
18:58:40|0.041811
18:58:41|0.041773
18:58:42|0.041761
18:58:43|0.041761
18:58:45|0.041767
18:58:46|0.041767
18:58:47|0.041762
18:58:47|0.041762
18:58:48|0.041762
18:58:49|0.041762
18:58:50|0.041776
18:58:52|0.041776
18:58:53|0.041776
18:58:54|0.041763
18:58:55|0.041763
18:58:56|0.041763
18:58:57|0.041763
18:58:58|0.041752
18:58:59|0.041762
18:59:00|0.041758
18:59:01|0.041758
18:59:02|0.041758
18:59:03|0.041782
18:59:04|0.041782
18:59:06|0.041773
18:59:06|0.041774
18:59:07|0.041768
18:59:08|0.041768
18:59:10|0.041768
18:59:11|0.04174
18:59:12|0.04174
18:59:13|0.041735
18:59:14|0.041744
18:59:15|0.041744
18:59:16|0.041744
18:59:17|0.041759
18:59:18|0.041759
18:59:19|0.041759
18:59:20|0.041759
18:59:21|0.041775
18:59:22|0.041775
18:59:23|0.041775
18:59:24|0.041746
18:59:25|0.041746
18:59:26|0.041746
18:59:27|0.041758
18:59:28|0.041758
18:59:29|0.041758
18:59:30|0.041747
18:59:32|0.041746
18:59:33|0.041746
18:59:33|0.04173
18:59:34|0.041726
18:59:36|0.041726
18:59:37|0.041718
18:59:38|0.0417
18:59:38|0.0417
18:59:39|0.041688
18:59:40|0.041683
18:59:41|0.041683
18:59:43|0.041675
18:59:44|0.041675
18:59:45|0.041675
18:59:46|0.041675
18:59:47|0.041675
18:59:48|0.041675
18:59:49|0.041679
18:59:50|0.041678
18:59:51|0.041678
18:59:52|0.041678
18:59:53|0.041678
18:59:54|0.041678
18:59:55|0.041678
18:59:56|0.041678
18:59:57|0.041678
18:59:58|0.041678
18:59:59|0.041687
19:00:00|0.041697
19:00:01|0.041712
19:00:02|0.041712
19:00:04|0.041712
19:00:05|0.041757
19:00:06|0.041762
19:00:07|0.041762
19:00:08|0.041754
19:00:09|0.041754
19:00:10|0.041754
19:00:11|0.041744
19:00:12|0.041744
19:00:13|0.041744
19:00:14|0.041744
19:00:14|0.041698
19:00:16|0.041685
19:00:17|0.041685
19:00:18|0.041691
19:00:19|0.041691
19:00:20|0.041694
19:00:21|0.041694
19:00:22|0.041681
19:00:23|0.041681
19:00:24|0.041716
19:00:25|0.041718
19:00:26|0.041718
19:00:27|0.041718
19:00:28|0.041695
19:00:29|0.041695
19:00:30|0.041685
19:00:31|0.041648
19:00:32|0.041648
19:00:33|0.041643
19:00:34|0.041643
19:00:35|0.041643
19:00:36|0.041643
19:00:37|0.041646
19:00:38|0.041652
19:00:39|0.041651
19:00:40|0.041651
19:00:41|0.04163
19:00:42|0.041636
19:00:43|0.041636
19:00:44|0.041636
19:00:46|0.041636
19:00:47|0.041633
19:00:48|0.041633
19:00:49|0.041633
19:00:49|0.04163
19:00:50|0.041605
19:00:51|0.0416
19:00:53|0.041596
19:00:54|0.041602
19:00:54|0.041598
19:00:56|0.041588
19:00:57|0.041584
19:00:57|0.041575
19:00:59|0.041575
19:01:00|0.041575
19:01:01|0.041592
19:01:02|0.041613
19:01:04|0.041626
19:01:04|0.041643
19:01:06|0.041659
19:01:06|0.041659
19:01:07|0.041646
19:01:08|0.041646
19:01:09|0.041646
19:01:11|0.041643
19:01:11|0.041671
19:01:12|0.041667
19:01:13|0.041667
19:01:15|0.041684
19:01:15|0.041684
19:01:16|0.041693
19:01:17|0.041693
19:01:18|0.041691
19:01:19|0.041691
19:01:21|0.041688
19:01:21|0.041686
19:01:22|0.041717
19:01:23|0.0417
19:01:24|0.041691
19:01:25|0.041681
19:01:26|0.041682
19:01:27|0.041682
19:01:28|0.041682
19:01:29|0.041668
19:01:30|0.041668
19:01:31|0.041668
19:01:32|0.041668
19:01:33|0.041668
19:01:34|0.041722
19:01:35|0.041722
19:01:36|0.041739
19:01:37|0.04175
19:01:39|0.04175
19:01:41|0.04173
19:01:41|0.041717
19:01:42|0.041717
19:01:43|0.041717
19:01:45|0.04173
19:01:46|0.041724
19:01:47|0.041724
19:01:49|0.041724
19:01:50|0.041699
19:01:51|0.041696
19:01:52|0.041705
19:01:53|0.041705
19:01:54|0.041702
19:01:55|0.041705
19:01:56|0.04169
19:01:57|0.04169
19:01:58|0.04169
19:01:59|0.04169
19:02:00|0.04169
19:02:01|0.041681
19:02:02|0.041681
19:02:03|0.041686
19:02:04|0.041683
19:02:05|0.041684
19:02:06|0.041682
19:02:08|0.041682
19:02:09|0.041682
19:02:09|0.041663
19:02:10|0.041663
19:02:11|0.041663
19:02:12|0.041659
19:02:13|0.041659
19:02:14|0.041659
19:02:15|0.041637
19:02:17|0.041637
19:02:18|0.041637
19:02:19|0.041637
19:02:19|0.04162
19:02:21|0.041609
19:02:21|0.041601
19:02:22|0.041587
19:02:24|0.041594
19:02:24|0.041594
19:02:26|0.041583
19:02:27|0.041594
19:02:28|0.041594
19:02:29|0.041579
19:02:30|0.041579
19:02:31|0.041579
19:02:32|0.04155
19:02:33|0.041529
19:02:34|0.041529
19:02:35|0.0415
19:02:36|0.0415
19:02:37|0.041519
19:02:38|0.041519
19:02:39|0.041519
19:02:41|0.041542
19:02:42|0.041551
19:02:43|0.041554
19:02:44|0.041556
19:02:46|0.041576
19:02:47|0.041576
19:02:48|0.041576
19:02:49|0.041583
19:02:50|0.041583
19:02:51|0.041583
19:02:52|0.041583
19:02:53|0.041583
19:02:53|0.041583
19:02:54|0.041579
19:02:56|0.041579
19:02:57|0.041579
19:02:58|0.041579
19:02:59|0.041577
19:03:00|0.041563
19:03:01|0.041563
19:03:02|0.04157
19:03:03|0.041611
19:03:04|0.041644
19:03:05|0.041637
19:03:06|0.041627
19:03:07|0.041627
19:03:08|0.041616
19:03:09|0.041616
19:03:10|0.041624
19:03:11|0.041636
19:03:12|0.041643
19:03:14|0.041643
19:03:14|0.041646
19:03:16|0.041646
19:03:16|0.041646
19:03:18|0.041646
19:03:19|0.041646
19:03:20|0.041646
19:03:21|0.041648
19:03:22|0.04167
19:03:23|0.041685
19:03:24|0.041675
19:03:25|0.041656
19:03:26|0.041656
19:03:27|0.041634
19:03:28|0.041631
19:03:29|0.041653
19:03:30|0.041638
19:03:31|0.041642
19:03:32|0.041649
19:03:33|0.041649
19:03:34|0.041667
19:03:35|0.041667
19:03:36|0.041667
19:03:37|0.041667
19:03:38|0.041666
19:03:39|0.041666
19:03:41|0.041651
19:03:42|0.041651
19:03:43|0.041705
19:03:44|0.041685
19:03:45|0.041682
19:03:46|0.041709
19:03:47|0.041709
19:03:49|0.04169
19:03:49|0.04169
19:03:51|0.041704
19:03:51|0.041704
19:03:52|0.041704
19:03:53|0.04171
19:03:55|0.041722
19:03:55|0.041735
19:03:56|0.041735
19:03:57|0.041735
19:03:58|0.041716
19:03:59|0.041714
19:04:00|0.041714
19:04:01|0.041714
19:04:03|0.04171
19:04:03|0.04171
19:04:04|0.04171
19:04:06|0.04169
19:04:07|0.041708
19:04:08|0.041708
19:04:09|0.041708
19:04:10|0.041697
19:04:11|0.041697
19:04:12|0.041686
19:04:13|0.041686
19:04:14|0.041685
19:04:15|0.041658
19:04:16|0.041662
19:04:17|0.041662
19:04:18|0.041662
19:04:19|0.041627
19:04:20|0.041627
19:04:21|0.041623
19:04:22|0.041623
19:04:23|0.041618
19:04:24|0.041612
19:04:26|0.041601
19:04:26|0.041601
19:04:28|0.041605
19:04:28|0.0416
19:04:30|0.041594
19:04:31|0.041594
19:04:32|0.041594
19:04:33|0.041594
19:04:34|0.041594
19:04:35|0.041594
19:04:36|0.041589
19:04:37|0.041589
19:04:38|0.041583
19:04:39|0.041583
19:04:41|0.041583
19:04:41|0.041579
19:04:43|0.041575
19:04:43|0.041559
19:04:45|0.041559
19:04:46|0.04156
19:04:47|0.041544
19:04:48|0.041539
19:04:49|0.04154
19:04:50|0.041539
19:04:51|0.041528
19:04:52|0.041528
19:04:53|0.041522
19:04:54|0.041522
19:04:55|0.041526
19:04:56|0.041524
19:04:57|0.041523
19:04:58|0.041524
19:04:59|0.041523
19:05:00|0.041523
19:05:02|0.04154
19:05:03|0.041565
19:05:04|0.041559
19:05:04|0.041546
19:05:06|0.041546
19:05:07|0.04154
19:05:08|0.041535
19:05:09|0.041535
19:05:10|0.041537
19:05:11|0.041554
19:05:12|0.041567
19:05:13|0.041583
19:05:14|0.041583
19:05:15|0.041585
19:05:16|0.041581
19:05:18|0.041581
19:05:19|0.041598
19:05:19|0.041612
19:05:21|0.041612
19:05:21|0.041612
19:05:22|0.041588
19:05:23|0.041588
19:05:25|0.041588
19:05:25|0.041634
19:05:26|0.041629
19:05:28|0.041629
19:05:29|0.041622
19:05:30|0.041642
19:05:31|0.041642
19:05:33|0.041642
19:05:33|0.041642
19:05:34|0.04167
19:05:35|0.04169
19:05:36|0.041691
19:05:37|0.041695
19:05:39|0.041709
19:05:40|0.041725
19:05:41|0.041726
19:05:42|0.041726
19:05:43|0.041731
19:05:44|0.041747
19:05:45|0.041747
19:05:46|0.041744
19:05:47|0.041751
19:05:48|0.041751
19:05:49|0.041751
19:05:50|0.04174
19:05:51|0.041742
19:05:52|0.041742
19:05:53|0.041742
19:05:54|0.041736
19:05:55|0.041751
19:05:56|0.041751
19:05:57|0.041769
19:05:58|0.041765
19:05:59|0.041741
19:06:00|0.041741
19:06:01|0.041725
19:06:02|0.04168
19:06:03|0.041663
19:06:04|0.041694
19:06:05|0.041694
19:06:06|0.041703
19:06:08|0.041706
19:06:09|0.041725
19:06:10|0.041708
19:06:12|0.041678
19:06:13|0.041695
19:06:13|0.041695
19:06:14|0.041695
19:06:15|0.041695
19:06:16|0.041695
19:06:18|0.041695
19:06:19|0.041695
19:06:20|0.041695
19:06:20|0.041657
19:06:22|0.041664
19:06:23|0.041664
19:06:23|0.041664
19:06:24|0.041664
19:06:25|0.041664
19:06:26|0.041664
19:06:28|0.04168
19:06:29|0.04168
19:06:29|0.041633
19:06:30|0.041618
19:06:31|0.041618
19:06:33|0.041619
19:06:34|0.041623
19:06:35|0.041623
19:06:35|0.041608
19:06:36|0.041608
19:06:38|0.041608
19:06:39|0.041594
19:06:40|0.041594
19:06:42|0.041588
19:06:43|0.04158
19:06:44|0.04158
19:06:45|0.04158
19:06:45|0.04158
19:06:47|0.041572
19:06:48|0.041572
19:06:49|0.041585
19:06:51|0.041585
19:06:51|0.041581
19:06:53|0.041582
19:06:54|0.041582
19:06:54|0.041582
19:06:56|0.041588
19:06:57|0.041588
19:06:58|0.041643
19:06:58|0.041638
19:07:00|0.041645
19:07:00|0.041652
19:07:01|0.041652
19:07:03|0.041623
19:07:04|0.041643
19:07:04|0.041643
19:07:05|0.041643
19:07:07|0.041637
19:07:08|0.041637
19:07:10|0.041629
19:07:11|0.041634
19:07:11|0.041629
19:07:12|0.041632
19:07:14|0.041632
19:07:14|0.041632
19:07:15|0.041632
19:07:16|0.041632
19:07:18|0.041632
19:07:18|0.041633
19:07:19|0.041637
19:07:20|0.041637
19:07:21|0.041661
19:07:22|0.041661
19:07:24|0.04167
19:07:24|0.041676
19:07:25|0.041683
19:07:26|0.041699
19:07:28|0.041695
19:07:29|0.041695
19:07:29|0.041695
19:07:30|0.041695
19:07:31|0.0417
19:07:33|0.041698
19:07:33|0.041698
19:07:35|0.041705
19:07:35|0.041705
19:07:37|0.041705
19:07:38|0.041708
19:07:38|0.041708
19:07:39|0.041719
19:07:41|0.041743
19:07:42|0.041759
19:07:43|0.041761
19:07:44|0.041726
19:07:45|0.041726
19:07:46|0.04173
19:07:47|0.041742
19:07:48|0.041745
19:07:50|0.041726
19:07:50|0.041717
19:07:51|0.041717
19:07:53|0.041717
19:07:53|0.041735
19:07:55|0.041726
19:07:55|0.041708
19:07:56|0.041708
19:07:58|0.041708
19:07:59|0.041685
19:07:59|0.041671
19:08:00|0.041675
19:08:01|0.041675
19:08:02|0.041675
19:08:04|0.041675
19:08:04|0.041672
19:08:05|0.041672
19:08:06|0.041672
19:08:07|0.041679
19:08:08|0.041641
19:08:09|0.041628
19:08:10|0.041628
19:08:12|0.041632
19:08:13|0.041667
19:08:14|0.041669
19:08:15|0.041672
19:08:16|0.041613
19:08:17|0.041615
19:08:18|0.041638
19:08:19|0.041638
19:08:20|0.041638
19:08:21|0.041638
19:08:22|0.041638
19:08:23|0.04165
19:08:24|0.04165
19:08:25|0.041657
19:08:27|0.041657
19:08:27|0.041657
19:08:28|0.041657
19:08:29|0.041657
19:08:31|0.041653
19:08:31|0.041653
19:08:32|0.041653
19:08:33|0.041646
19:08:35|0.041647
19:08:36|0.041631
19:08:36|0.041631
19:08:37|0.04164
19:08:38|0.041638
19:08:40|0.041638
19:08:41|0.041684
19:08:42|0.041722
19:08:43|0.041722
19:08:44|0.041725
19:08:45|0.041727
19:08:45|0.041727
19:08:47|0.041732
19:08:48|0.041761
19:08:48|0.041772
19:08:50|0.041781
19:08:51|0.041781
19:08:52|0.0418
19:08:53|0.041815
19:08:54|0.041812
19:08:55|0.041795
19:08:56|0.041804
19:08:57|0.041804
19:08:58|0.041806
19:08:59|0.041874
19:09:00|0.041881
19:09:01|0.041893
19:09:02|0.04189
19:09:03|0.04189
19:09:05|0.041885
19:09:06|0.041875
19:09:06|0.041857
19:09:07|0.041892
19:09:09|0.04187
19:09:11|0.041848
19:09:11|0.041849
19:09:12|0.041819
19:09:13|0.041843
19:09:14|0.041878
19:09:15|0.041895
19:09:16|0.041908
19:09:18|0.041896
19:09:19|0.041863
19:09:19|0.041864
19:09:21|0.041868
19:09:22|0.041868
19:09:22|0.041868
19:09:23|0.041875
19:09:25|0.041875
19:09:26|0.041865
19:09:27|0.041857
19:09:28|0.041836
19:09:29|0.04186
19:09:30|0.04186
19:09:31|0.041807
19:09:32|0.041815
19:09:33|0.041812
19:09:34|0.041812
19:09:35|0.041812
19:09:36|0.04181
19:09:37|0.041795
19:09:38|0.041774
19:09:39|0.041774
19:09:40|0.041774
19:09:41|0.041759
19:09:42|0.041774
19:09:43|0.041774
19:09:45|0.041786
19:09:46|0.041786
19:09:46|0.041796
19:09:47|0.041783
19:09:49|0.041783
19:09:49|0.041783
19:09:51|0.041775
19:09:51|0.041775
19:09:53|0.041775
19:09:53|0.041775
19:09:55|0.041759
19:09:55|0.041764
19:09:57|0.041764
19:09:58|0.041764
19:09:58|0.041764
19:10:00|0.041767
19:10:01|0.041756
19:10:01|0.041776
19:10:03|0.041776
19:10:04|0.041764
19:10:04|0.041764
19:10:05|0.041764
19:10:06|0.04177
19:10:08|0.04177
19:10:08|0.04177
19:10:09|0.041774
19:10:11|0.041774
19:10:11|0.041774
19:10:13|0.041792
19:10:14|0.04178
19:10:15|0.041771
19:10:16|0.041771
19:10:17|0.041759
19:10:18|0.041785
19:10:19|0.041785
19:10:20|0.041785
19:10:21|0.041809
19:10:22|0.041812
19:10:23|0.041808
19:10:24|0.041797
19:10:25|0.041776
19:10:26|0.041776
19:10:27|0.041771
19:10:28|0.041771
19:10:30|0.041771
19:10:30|0.041771
19:10:31|0.041771
19:10:32|0.041757
19:10:33|0.041757
19:10:34|0.041746
19:10:35|0.041752
19:10:36|0.041764
19:10:38|0.041771
19:10:39|0.041771
19:10:39|0.041771
19:10:40|0.041781
19:10:41|0.041755
19:10:42|0.04176
19:10:44|0.041751
19:10:45|0.04176
19:10:47|0.041756
19:10:48|0.04176
19:10:49|0.041769
19:10:50|0.041769
19:10:50|0.041769
19:10:52|0.041769
19:10:53|0.041735
19:10:54|0.041733
19:10:55|0.041733
19:10:56|0.041748
19:10:57|0.041748
19:10:58|0.041763
19:10:59|0.041763
19:11:00|0.041763
19:11:01|0.041766
19:11:02|0.041788
19:11:03|0.041781
19:11:04|0.04177
19:11:05|0.041771
19:11:06|0.041771
19:11:07|0.041771
19:11:08|0.041771
19:11:09|0.041756
19:11:10|0.041781
19:11:11|0.041781
19:11:12|0.04178
19:11:13|0.04178
19:11:14|0.04178
19:11:15|0.04178
19:11:16|0.041801
19:11:17|0.041814
19:11:19|0.041812
19:11:19|0.041767
19:11:20|0.041766
19:11:21|0.041766
19:11:22|0.041762
19:11:23|0.041762
19:11:25|0.041762
19:11:26|0.041725
19:11:27|0.041719
19:11:28|0.041718
19:11:29|0.041718
19:11:30|0.041718
19:11:31|0.041718
19:11:32|0.041705
19:11:33|0.04169
19:11:34|0.04169
19:11:34|0.04169
19:11:36|0.04169
19:11:37|0.041663
19:11:38|0.041652
19:11:39|0.041652
19:11:40|0.041633
19:11:41|0.041632
19:11:42|0.041631
19:11:43|0.041631
19:11:44|0.041615
19:11:45|0.041613
19:11:47|0.041626
19:11:48|0.041615
19:11:48|0.041615
19:11:50|0.041607
19:11:51|0.041607
19:11:52|0.041607
19:11:53|0.041607
19:11:55|0.041607
19:11:55|0.041606
19:11:56|0.041593
19:11:57|0.041597
19:11:59|0.041597
19:11:59|0.041597
19:12:01|0.04159
19:12:02|0.041588
19:12:03|0.041589
19:12:04|0.041612
19:12:06|0.041648
19:12:07|0.04164
19:12:07|0.04164
19:12:08|0.04164
19:12:09|0.04164
19:12:10|0.041638
19:12:12|0.041657
19:12:13|0.041657
19:12:14|0.041661
19:12:15|0.041645
19:12:16|0.041645
19:12:18|0.04165
19:12:18|0.04165
19:12:19|0.04165
19:12:21|0.041669
19:12:22|0.04168
19:12:23|0.04168
19:12:25|0.041672
19:12:26|0.04167
19:12:26|0.04167
19:12:28|0.04167
19:12:28|0.04167
19:12:29|0.041669
19:12:31|0.041652
19:12:32|0.041661
19:12:32|0.041661
19:12:33|0.041661
19:12:34|0.041674
19:12:36|0.041677
19:12:36|0.041677
19:12:37|0.041677
19:12:39|0.041677
19:12:40|0.041651
19:12:40|0.041651
19:12:42|0.041663
19:12:42|0.04167
19:12:44|0.041693
19:12:45|0.041693
19:12:46|0.041681
19:12:47|0.041681
19:12:50|0.04167
19:12:50|0.04167
19:12:51|0.041677
19:12:53|0.041677
19:12:53|0.041677
19:12:55|0.041678
19:12:56|0.041678
19:12:57|0.041678
19:12:58|0.041678
19:12:59|0.041677
19:13:00|0.041677
19:13:01|0.041677
19:13:02|0.041654
19:13:03|0.041654
19:13:04|0.041654
19:13:05|0.041689
19:13:06|0.041689
19:13:07|0.041689
19:13:08|0.041689
19:13:09|0.041689
19:13:10|0.041715
19:13:11|0.041725
19:13:12|0.041747
19:13:14|0.041734
19:13:15|0.041693
19:13:16|0.041678
19:13:17|0.041678
19:13:19|0.041676
19:13:20|0.041678
19:13:21|0.041662
19:13:22|0.041635
19:13:22|0.041635
19:13:24|0.041648
19:13:24|0.041648
19:13:25|0.041648
19:13:26|0.041652
19:13:27|0.041615
19:13:29|0.041615
19:13:29|0.041615
19:13:30|0.041615
19:13:32|0.041615
19:13:32|0.041615
19:13:33|0.041624
19:13:35|0.041616
19:13:36|0.041616
19:13:37|0.041606
19:13:38|0.041606
19:13:39|0.041607
19:13:39|0.04161
19:13:40|0.04161
19:13:41|0.041615
19:13:43|0.041616
19:13:44|0.041622
19:13:45|0.041625
19:13:45|0.041617
19:13:47|0.041617
19:13:48|0.041617
19:13:49|0.041617
19:13:50|0.041617
19:13:50|0.041617
19:13:52|0.041617
19:13:54|0.041618
19:13:54|0.041618
19:13:55|0.041618
19:13:56|0.041646
19:13:57|0.041676
19:13:59|0.041696
19:14:00|0.041696
19:14:01|0.041703
19:14:01|0.041702
19:14:03|0.041718
19:14:04|0.041711
19:14:05|0.041696
19:14:06|0.041692
19:14:07|0.041692
19:14:08|0.04169
19:14:09|0.04169
19:14:11|0.04169
19:14:11|0.04169
19:14:12|0.041673
19:14:14|0.041655
19:14:14|0.041645
19:14:15|0.04165
19:14:17|0.04165
19:14:18|0.041644
19:14:18|0.041644
19:14:19|0.041644
19:14:21|0.041655
19:14:21|0.041661
19:14:23|0.041661
19:14:24|0.041661
19:14:25|0.041661
19:14:26|0.041662
19:14:27|0.04166
19:14:28|0.041658
19:14:29|0.041655
19:14:30|0.041666
19:14:31|0.041672
19:14:32|0.041672
19:14:33|0.041672
19:14:34|0.041672
19:14:35|0.041665
19:14:37|0.041665
19:14:37|0.041665
19:14:38|0.041671
19:14:39|0.041671
19:14:40|0.041667
19:14:42|0.041666
19:14:42|0.041666
19:14:43|0.041666
19:14:45|0.041666
19:14:45|0.041666
19:14:47|0.041666
19:14:47|0.041659
19:14:49|0.041635
19:14:49|0.041635
19:14:50|0.041632
19:14:52|0.041632
19:14:52|0.041642
19:14:53|0.041642
19:14:54|0.041642
19:14:55|0.041642
19:14:56|0.041641
19:14:57|0.041641
19:14:58|0.041641
19:15:00|0.041656
19:15:00|0.041656
19:15:01|0.04167
19:15:03|0.04167
19:15:04|0.041687
19:15:05|0.041684
19:15:06|0.041684
19:15:07|0.041684
19:15:08|0.04167
19:15:09|0.041676
19:15:10|0.041676
19:15:11|0.041676
19:15:13|0.04166
19:15:13|0.04166
19:15:15|0.041634
19:15:15|0.041634
19:15:16|0.041628
19:15:19|0.041637
19:15:19|0.041637
19:15:20|0.041638
19:15:22|0.04164
19:15:22|0.04164
19:15:24|0.04164
19:15:24|0.04164
19:15:25|0.04164
19:15:26|0.04164
19:15:27|0.04164
19:15:28|0.04164
19:15:30|0.041652
19:15:31|0.041661
19:15:31|0.041651
19:15:32|0.04165
19:15:33|0.04165
19:15:35|0.04165
19:15:36|0.04165
19:15:37|0.04165
19:15:38|0.04165
19:15:39|0.04165
19:15:40|0.04165
19:15:41|0.041644
19:15:42|0.041645
19:15:43|0.041645
19:15:44|0.041645
19:15:45|0.041644
19:15:46|0.041706
19:15:47|0.041708
19:15:48|0.041683
19:15:49|0.041677
19:15:50|0.04167
19:15:52|0.041665
19:15:52|0.041659
19:15:53|0.041659
19:15:55|0.041702
19:15:55|0.041698
19:15:56|0.041698
19:15:57|0.041721
19:15:58|0.041721
19:15:59|0.041722
19:16:00|0.041706
19:16:02|0.041706
19:16:02|0.041699
19:16:03|0.041706
19:16:05|0.041712
19:16:06|0.041697
19:16:06|0.041702
19:16:07|0.0417
19:16:08|0.041651
19:16:10|0.041688
19:16:10|0.041667
19:16:11|0.041671
19:16:12|0.041685
19:16:13|0.041688
19:16:14|0.041688
19:16:16|0.04172
19:16:18|0.041713
19:16:19|0.041704
19:16:19|0.041709
19:16:21|0.041709
19:16:22|0.041694
19:16:23|0.041712
19:16:24|0.041712
19:16:25|0.041758
19:16:26|0.041785
19:16:27|0.041803
19:16:28|0.041805
19:16:29|0.041829
19:16:30|0.041822
19:16:31|0.04183
19:16:32|0.041833
19:16:33|0.041849
19:16:34|0.041843
19:16:35|0.041843
19:16:36|0.041867
19:16:37|0.041867
19:16:38|0.041858
19:16:39|0.041862
19:16:40|0.041862
19:16:41|0.041863
19:16:42|0.041818
19:16:44|0.041809
19:16:45|0.041816
19:16:45|0.041837
19:16:46|0.041852
19:16:48|0.041863
19:16:48|0.041876
19:16:50|0.041892
19:16:50|0.041898
19:16:51|0.041914
19:16:53|0.041864
19:16:54|0.041884
19:16:54|0.041872
19:16:56|0.041872
19:16:57|0.041872
19:16:57|0.041872
19:16:58|0.041884
19:17:00|0.041889
19:17:01|0.041889
19:17:02|0.041895
19:17:03|0.041919
19:17:04|0.041929
19:17:05|0.041938
19:17:06|0.041947
19:17:08|0.041958
19:17:08|0.041962
19:17:10|0.041978
19:17:10|0.041987
19:17:11|0.041998
19:17:12|0.041998
19:17:14|0.042026
19:17:14|0.042061
19:17:15|0.0421
19:17:17|0.042095
19:17:18|0.042108
19:17:19|0.042124
19:17:19|0.042108
19:17:21|0.042139
19:17:21|0.042122
19:17:22|0.042122
19:17:23|0.041889
19:17:25|0.041859
19:17:26|0.04185
19:17:27|0.04186
19:17:28|0.041882
19:17:29|0.041886
19:17:30|0.041889
19:17:31|0.04191
19:17:33|0.041929
19:17:34|0.041982
19:17:35|0.041869
19:17:36|0.041872
19:17:37|0.041871
19:17:38|0.041897
19:17:39|0.04186
19:17:40|0.0417
19:17:40|0.041751
19:17:42|0.041736
19:17:43|0.041743
19:17:44|0.041653
19:17:45|0.041649
19:17:46|0.041622
19:17:48|0.041618
19:17:48|0.041626
19:17:49|0.041629
19:17:50|0.041621
19:17:51|0.041625
19:17:52|0.041625
19:17:54|0.04164
19:17:54|0.041641
19:17:56|0.041641
19:17:56|0.041641
19:17:57|0.041641
19:17:59|0.04167
19:18:00|0.041692
19:18:00|0.041641
19:18:02|0.041661
19:18:03|0.041661
19:18:04|0.041641
19:18:05|0.041641
19:18:06|0.04168
19:18:07|0.041692
19:18:08|0.04175
19:18:09|0.041736
19:18:10|0.041732
19:18:11|0.041732
19:18:12|0.041734
19:18:13|0.041734
19:18:14|0.0417
19:18:15|0.041708
19:18:16|0.0417
19:18:17|0.0417
19:18:18|0.041689
19:18:20|0.04168
19:18:22|0.041706
19:18:23|0.041706
19:18:23|0.041706
19:18:24|0.041706
19:18:26|0.041698
19:18:27|0.041698
19:18:27|0.041687
19:18:28|0.041707
19:18:29|0.041704
19:18:31|0.041704
19:18:32|0.041709
19:18:33|0.041709
19:18:33|0.041709
19:18:34|0.041704
19:18:36|0.041704
19:18:37|0.041704
19:18:37|0.041704
19:18:39|0.041708
19:18:40|0.041708
19:18:41|0.041702
19:18:42|0.041686
19:18:43|0.041677
19:18:45|0.041686
19:18:46|0.041691
19:18:47|0.041681
19:18:48|0.041681
19:18:49|0.041677
19:18:50|0.041682
19:18:51|0.041682
19:18:52|0.041682
19:18:53|0.041682
19:18:54|0.04169
19:18:55|0.04169
19:18:56|0.04169
19:18:57|0.041663
19:18:58|0.041666
19:18:59|0.041672
19:19:00|0.041672
19:19:01|0.041672
19:19:02|0.041686
19:19:03|0.041691
19:19:04|0.041691
19:19:05|0.041698
19:19:07|0.041698
19:19:08|0.041689
19:19:08|0.041689
19:19:09|0.041689
19:19:10|0.041689
19:19:12|0.041659
19:19:12|0.041659
19:19:13|0.041659
19:19:14|0.041659
19:19:15|0.041659
19:19:16|0.041659
19:19:17|0.04166
19:19:19|0.041636
19:19:19|0.041629
19:19:22|0.041629
19:19:22|0.041624
19:19:24|0.041629
19:19:25|0.041642
19:19:26|0.041638
19:19:28|0.041655
19:19:29|0.041655
19:19:29|0.041655
19:19:30|0.041655
19:19:32|0.041637
19:19:33|0.041626
19:19:33|0.041626
19:19:34|0.041626
19:19:36|0.041634
19:19:37|0.041634
19:19:38|0.041609
19:19:39|0.041607
19:19:40|0.041606
19:19:41|0.041622
19:19:42|0.041622
19:19:44|0.041622
19:19:44|0.041622
19:19:45|0.041622
19:19:46|0.041619
19:19:47|0.041619
19:19:48|0.041614
19:19:50|0.041612
19:19:50|0.041612
19:19:51|0.041608
19:19:52|0.041608
19:19:53|0.04161
19:19:54|0.04161
19:19:56|0.041605
19:19:56|0.041605
19:19:57|0.041594
19:19:59|0.041581
19:19:59|0.041583
19:20:00|0.041586
19:20:01|0.041603
19:20:02|0.041597
19:20:03|0.041588
19:20:04|0.041577
19:20:06|0.041566
19:20:06|0.041566
19:20:07|0.041566
19:20:08|0.041562
19:20:09|0.041561
19:20:10|0.041561
19:20:12|0.041564
19:20:12|0.041564
19:20:13|0.041572
19:20:14|0.041575
19:20:15|0.04158
19:20:16|0.041584
19:20:17|0.041584
19:20:18|0.041584
19:20:19|0.041584
19:20:21|0.041584
19:20:22|0.041563
19:20:23|0.041551
19:20:24|0.04155
19:20:25|0.04155
19:20:26|0.04155
19:20:27|0.041551
19:20:28|0.041551
19:20:30|0.041549
19:20:31|0.041535
19:20:32|0.041535
19:20:33|0.041543
19:20:34|0.041543
19:20:35|0.041543
19:20:35|0.041549
19:20:36|0.041551
19:20:38|0.041551
19:20:38|0.041548
19:20:40|0.041548
19:20:40|0.041548
19:20:41|0.041548
19:20:43|0.041538
19:20:44|0.041538
19:20:45|0.041539
19:20:46|0.041551
19:20:47|0.041551
19:20:48|0.041551
19:20:49|0.041546
19:20:50|0.041558
19:20:51|0.041576
19:20:53|0.041582
19:20:53|0.041582
19:20:54|0.041582
19:20:55|0.041589
19:20:56|0.041589
19:20:57|0.041587
19:20:58|0.041583
19:21:00|0.041586
19:21:00|0.041586
19:21:02|0.041552
19:21:02|0.041558
19:21:03|0.041558
19:21:04|0.041558
19:21:05|0.041558
19:21:06|0.041568
19:21:07|0.041544
19:21:08|0.041547
19:21:10|0.041553
19:21:10|0.041555
19:21:12|0.041555
19:21:12|0.041555
19:21:14|0.041555
19:21:14|0.041555
19:21:15|0.041555
19:21:17|0.041555
19:21:17|0.041555
19:21:18|0.041555
19:21:20|0.041555
19:21:22|0.041547
19:21:22|0.041555
19:21:23|0.041555
19:21:24|0.041559
19:21:25|0.041554
19:21:26|0.041545
19:21:28|0.041545
19:21:29|0.041536
19:21:29|0.041536
19:21:30|0.041536
19:21:31|0.041536
19:21:32|0.041536
19:21:33|0.04154
19:21:34|0.041535
19:21:35|0.041535
19:21:37|0.041535
19:21:38|0.041531
19:21:39|0.041534
19:21:39|0.04152
19:21:40|0.04152
19:21:41|0.041519
19:21:42|0.041501
19:21:44|0.041512
19:21:45|0.041513
19:21:46|0.041501
19:21:46|0.041501
19:21:47|0.041506
19:21:49|0.041506
19:21:49|0.041506
19:21:50|0.041506
19:21:52|0.041506
19:21:53|0.041508
19:21:54|0.041518
19:21:54|0.041518
19:21:55|0.041518
19:21:57|0.041531
19:21:58|0.041536
19:22:00|0.041536
19:22:00|0.041545
19:22:01|0.041549
19:22:02|0.041549
19:22:03|0.041549
19:22:04|0.041549
19:22:05|0.041549
19:22:06|0.041559
19:22:08|0.041561
19:22:09|0.041561
19:22:10|0.041547
19:22:11|0.041547
19:22:12|0.041547
19:22:13|0.041529
19:22:14|0.04153
19:22:15|0.04153
19:22:16|0.04153
19:22:17|0.041518
19:22:18|0.041522
19:22:19|0.041522
19:22:20|0.041529
19:22:21|0.04155
19:22:23|0.041552
19:22:24|0.041552
19:22:25|0.041552
19:22:26|0.041552
19:22:27|0.041552
19:22:29|0.041509
19:22:29|0.041505
19:22:31|0.041505
19:22:32|0.041501
19:22:33|0.041496
19:22:34|0.041492
19:22:35|0.041492
19:22:36|0.041494
19:22:38|0.041492
19:22:39|0.041492
19:22:39|0.041499
19:22:40|0.041515
19:22:42|0.041515
19:22:42|0.041515
19:22:44|0.041498
19:22:44|0.041498
19:22:46|0.041498
19:22:47|0.041497
19:22:48|0.041497
19:22:49|0.041507
19:22:50|0.041507
19:22:51|0.041507
19:22:52|0.041507
19:22:53|0.041507
19:22:54|0.041517
19:22:55|0.041517
19:22:56|0.041494
19:22:57|0.041511
19:22:58|0.041511
19:22:59|0.041514
19:23:00|0.041478
19:23:01|0.041461
19:23:02|0.041474
19:23:03|0.041474
19:23:04|0.041431
19:23:05|0.041424
19:23:06|0.04142
19:23:07|0.041427
19:23:08|0.041429
19:23:09|0.041429
19:23:10|0.041425
19:23:11|0.041433
19:23:12|0.041439
19:23:13|0.041437
19:23:14|0.041437
19:23:15|0.041437
19:23:17|0.041437
19:23:17|0.041445
19:23:18|0.041445
19:23:19|0.041445
19:23:20|0.041445
19:23:21|0.041452
19:23:23|0.041456
19:23:25|0.041467
19:23:26|0.041419
19:23:26|0.041419
19:23:28|0.041411
19:23:29|0.041417
19:23:29|0.041399
19:23:30|0.04142
19:23:31|0.041405
19:23:32|0.041405
19:23:33|0.041404
19:23:34|0.041404
19:23:36|0.041404
19:23:37|0.041402
19:23:37|0.041402
19:23:39|0.041402
19:23:39|0.041402
19:23:41|0.041402
19:23:41|0.041388
19:23:43|0.041388
19:23:44|0.041402
19:23:44|0.041417
19:23:46|0.041417
19:23:47|0.041417
19:23:48|0.041417
19:23:49|0.041285
19:23:50|0.041276
19:23:51|0.0413
19:23:52|0.041288
19:23:53|0.041296
19:23:54|0.041289
19:23:55|0.041299
19:23:56|0.041297
19:23:57|0.041302
19:23:58|0.041302
19:23:59|0.041298
19:24:00|0.041305
19:24:01|0.041326
19:24:02|0.04133
19:24:03|0.04133
19:24:04|0.041325
19:24:05|0.041325
19:24:06|0.041311
19:24:07|0.0413
19:24:08|0.041304
19:24:09|0.041318
19:24:10|0.041312
19:24:11|0.041312
19:24:13|0.041293
19:24:13|0.041317
19:24:14|0.041318
19:24:15|0.041318
19:24:16|0.041315
19:24:17|0.041324
19:24:18|0.041323
19:24:20|0.041317
19:24:20|0.041317
19:24:21|0.041317
19:24:22|0.041318
19:24:24|0.041317
19:24:25|0.041317
19:24:26|0.041317
19:24:27|0.041308
19:24:28|0.041308
19:24:29|0.04127
19:24:30|0.041251
19:24:31|0.041247
19:24:32|0.041243
19:24:33|0.041237
19:24:34|0.041242
19:24:35|0.041259
19:24:36|0.041259
19:24:37|0.04125
19:24:39|0.041286
19:24:40|0.041288
19:24:40|0.041297
19:24:41|0.041297
19:24:42|0.041292
19:24:43|0.04127
19:24:45|0.04127
19:24:45|0.04127
19:24:47|0.04127
19:24:47|0.041281
19:24:48|0.041281
19:24:50|0.041293
19:24:51|0.041293
19:24:51|0.041278
19:24:52|0.041282
19:24:53|0.041282
19:24:54|0.041282
19:24:55|0.041282
19:24:56|0.041293
19:24:58|0.041293
19:24:58|0.041296
19:24:59|0.041296
19:25:00|0.041294
19:25:02|0.041287
19:25:02|0.04129
19:25:04|0.041272
19:25:04|0.041306
19:25:05|0.041306
19:25:07|0.041306
19:25:07|0.041306
19:25:09|0.041306
19:25:10|0.041306
19:25:11|0.041298
19:25:12|0.041261
19:25:13|0.041261
19:25:15|0.041257
19:25:15|0.041257
19:25:17|0.041231
19:25:18|0.041231
19:25:20|0.041239
19:25:20|0.041252
19:25:21|0.041252
19:25:22|0.041246
19:25:24|0.041237
19:25:25|0.041237
19:25:26|0.041233
19:25:27|0.041233
19:25:28|0.041243
19:25:30|0.041238
19:25:31|0.041163
19:25:32|0.041172
19:25:34|0.041155
19:25:34|0.041166
19:25:35|0.041166
19:25:37|0.041162
19:25:38|0.04116
19:25:39|0.041156
19:25:40|0.041156
19:25:41|0.041167
19:25:42|0.041168
19:25:43|0.041169
19:25:44|0.041169
19:25:45|0.041153
19:25:46|0.04114
19:25:47|0.041113
19:25:48|0.041121
19:25:49|0.041124
19:25:50|0.041123
19:25:51|0.041123
19:25:53|0.041123
19:25:54|0.041126
19:25:55|0.041158
19:25:56|0.041152
19:25:56|0.041153
19:25:57|0.041153
19:25:59|0.041153
19:25:59|0.041164
19:26:00|0.041163
19:26:02|0.041163
19:26:02|0.041168
19:26:03|0.041149
19:26:05|0.041144
19:26:06|0.041136
19:26:07|0.041136
19:26:07|0.041125
19:26:09|0.041125
19:26:09|0.041105
19:26:11|0.041112
19:26:12|0.041106
19:26:13|0.041117
19:26:14|0.041102
19:26:14|0.04112
19:26:16|0.041122
19:26:16|0.041138
19:26:18|0.041132
19:26:19|0.041123
19:26:20|0.041134
19:26:22|0.041134
19:26:23|0.041124
19:26:25|0.041132
19:26:25|0.041152
19:26:28|0.04113
19:26:29|0.041138
19:26:30|0.041136
19:26:31|0.041147
19:26:33|0.041129
19:26:33|0.041129
19:26:34|0.041129
19:26:35|0.041129
19:26:36|0.041129
19:26:38|0.041128
19:26:38|0.041128
19:26:39|0.041128
19:26:41|0.041132
19:26:42|0.041135
19:26:43|0.041135
19:26:44|0.041125
19:26:45|0.041143
19:26:46|0.041142
19:26:47|0.041146
19:26:47|0.041146
19:26:49|0.041138
19:26:50|0.041138
19:26:51|0.041116
19:26:52|0.041095
19:26:53|0.041092
19:26:54|0.041077
19:26:56|0.041065
19:26:57|0.041077
19:26:58|0.041034
19:26:58|0.041036
19:27:00|0.041046
19:27:01|0.041057
19:27:03|0.041064
19:27:04|0.041085
19:27:04|0.041131
19:27:06|0.041121
19:27:06|0.041118
19:27:07|0.041136
19:27:08|0.041136
19:27:10|0.041143
19:27:12|0.041089
19:27:12|0.041096
19:27:14|0.041098
19:27:14|0.041114
19:27:15|0.04111
19:27:16|0.041122
19:27:18|0.041126
19:27:19|0.041126
19:27:19|0.041126
19:27:20|0.041116
19:27:21|0.041116
19:27:23|0.04112
19:27:25|0.041117
19:27:25|0.041117
19:27:26|0.041117
19:27:28|0.041117
19:27:29|0.041117
19:27:30|0.041117
19:27:32|0.041117
19:27:33|0.041117
19:27:34|0.041112
19:27:35|0.041124
19:27:36|0.041124
19:27:37|0.041101
19:27:38|0.041093
19:27:38|0.041093
19:27:39|0.041093
19:27:41|0.041104
19:27:42|0.041106
19:27:43|0.041106
19:27:44|0.041106
19:27:45|0.041106
19:27:46|0.041106
19:27:47|0.041106
19:27:48|0.04112
19:27:49|0.04112
19:27:50|0.041111
19:27:51|0.041118
19:27:52|0.041118
19:27:53|0.041114
19:27:54|0.041114
19:27:55|0.041126
19:27:56|0.041121
19:27:57|0.041119
19:27:58|0.041136
19:27:59|0.041136
19:28:00|0.041136
19:28:01|0.041141
19:28:02|0.041141
19:28:03|0.041154
19:28:04|0.041154
19:28:06|0.041156
19:28:06|0.041153
19:28:08|0.041153
19:28:08|0.041144
19:28:09|0.041143
19:28:10|0.041143
19:28:11|0.041135
19:28:12|0.041135
19:28:13|0.041135
19:28:14|0.041135
19:28:15|0.041135
19:28:16|0.041135
19:28:17|0.041135
19:28:19|0.041135
19:28:19|0.041135
19:28:20|0.041135
19:28:21|0.041146
19:28:22|0.041146
19:28:23|0.041146
19:28:25|0.041146
19:28:27|0.041146
19:28:28|0.041146
19:28:28|0.041146
19:28:30|0.041146
19:28:31|0.041141
19:28:32|0.041141
19:28:33|0.041141
19:28:34|0.041143
19:28:35|0.041143
19:28:35|0.041143
19:28:37|0.041143
19:28:38|0.041121
19:28:40|0.041121
19:28:40|0.041121
19:28:41|0.041121
19:28:43|0.041121
19:28:43|0.041107
19:28:44|0.041107
19:28:45|0.041107
19:28:47|0.041104
19:28:48|0.041104
19:28:49|0.041104
19:28:49|0.041072
19:28:51|0.041072
19:28:51|0.041072
19:28:53|0.041072
19:28:54|0.041072
19:28:55|0.041072
19:28:56|0.041088
19:28:57|0.041096
19:28:58|0.041091
19:28:59|0.041091
19:29:00|0.041091
19:29:02|0.041091
19:29:03|0.041091
19:29:04|0.041091
19:29:05|0.04112
19:29:05|0.041104
19:29:06|0.041104
19:29:08|0.041087
19:29:08|0.041074
19:29:09|0.041074
19:29:11|0.041074
19:29:11|0.041075
19:29:13|0.041075
19:29:13|0.041075
19:29:14|0.041075
19:29:16|0.041075
19:29:16|0.041075
19:29:18|0.041075
19:29:19|0.041075
19:29:20|0.041075
19:29:21|0.041082
19:29:22|0.041097
19:29:23|0.041097
19:29:24|0.041099
19:29:26|0.041099
19:29:27|0.041102
19:29:29|0.041089
19:29:30|0.041089
19:29:31|0.041089
19:29:32|0.041089
19:29:33|0.041089
19:29:34|0.04115
19:29:35|0.04115
19:29:36|0.041146
19:29:37|0.041136
19:29:38|0.041135
19:29:39|0.041118
19:29:40|0.04111
19:29:41|0.04111
19:29:42|0.04111
19:29:43|0.041112
19:29:44|0.041112
19:29:45|0.041112
19:29:47|0.041112
19:29:48|0.041112
19:29:49|0.041112
19:29:50|0.041112
19:29:51|0.041133
19:29:52|0.041133
19:29:54|0.041133
19:29:54|0.041133
19:29:56|0.041133
19:29:57|0.041133
19:29:57|0.041135
19:29:59|0.041138
19:29:59|0.041138
19:30:01|0.041138
19:30:03|0.041138
19:30:04|0.041132
19:30:04|0.041132
19:30:07|0.041157
19:30:07|0.041154
19:30:09|0.041154
19:30:09|0.041134
19:30:10|0.04111
19:30:12|0.04111
19:30:12|0.04111
19:30:15|0.041106
19:30:16|0.041087
19:30:17|0.041074
19:30:18|0.041074
19:30:19|0.041072
19:30:20|0.041072
19:30:21|0.041083
19:30:22|0.041083
19:30:23|0.041083
19:30:24|0.041104
19:30:24|0.041082
19:30:26|0.041072
19:30:27|0.041068
19:30:28|0.041068
19:30:29|0.04107
19:30:31|0.04107
19:30:32|0.041056
19:30:33|0.041056
19:30:34|0.041041
19:30:35|0.041041
19:30:36|0.041041
19:30:37|0.041041
19:30:38|0.041041
19:30:39|0.041036
19:30:39|0.041032
19:30:40|0.041032
19:30:42|0.041029
19:30:43|0.041029
19:30:44|0.041025
19:30:44|0.041024
19:30:45|0.041024
19:30:46|0.04103
19:30:48|0.041022
19:30:49|0.041022
19:30:50|0.041022
19:30:51|0.041043
19:30:52|0.041043
19:30:53|0.041043
19:30:54|0.041043
19:30:55|0.041051
19:30:56|0.041032
19:30:57|0.041032
19:30:58|0.041011
19:30:59|0.041008
19:31:01|0.041005
19:31:01|0.041005
19:31:02|0.041041
19:31:04|0.041032
19:31:04|0.041032
19:31:05|0.04103
19:31:07|0.041032
19:31:07|0.041032
19:31:08|0.041032
19:31:09|0.04105
19:31:10|0.04105
19:31:12|0.041048
19:31:13|0.041048
19:31:14|0.041027
19:31:15|0.041029
19:31:17|0.041032
19:31:18|0.041032
19:31:19|0.041032
19:31:20|0.041054
19:31:21|0.041051
19:31:22|0.041053
19:31:23|0.041053
19:31:24|0.041053
19:31:24|0.041053
19:31:25|0.041058
19:31:26|0.041058
19:31:27|0.041058
19:31:29|0.041087
19:31:30|0.041087
19:31:31|0.041099
19:31:32|0.041104
19:31:33|0.041112
19:31:34|0.041085
19:31:34|0.041085
19:31:36|0.041085
19:31:37|0.041085
19:31:37|0.041085
19:31:39|0.041085
19:31:40|0.041085
19:31:41|0.041085
19:31:42|0.041088
19:31:43|0.041088
19:31:44|0.041088
19:31:45|0.041088
19:31:46|0.041088
19:31:47|0.041076
19:31:48|0.041076
19:31:49|0.041076
19:31:50|0.041063
19:31:52|0.041056
19:31:53|0.041062
19:31:54|0.041062
19:31:54|0.041062
19:31:56|0.041075
19:31:56|0.041075
19:31:57|0.041069
19:31:58|0.041069
19:31:59|0.041069
19:32:00|0.041063
19:32:01|0.041071
19:32:02|0.041071
19:32:03|0.041071
19:32:05|0.041065
19:32:05|0.041066
19:32:06|0.041075
19:32:07|0.04106
19:32:08|0.041062
19:32:09|0.041062
19:32:10|0.041061
19:32:11|0.04106
19:32:13|0.041068
19:32:15|0.041058
19:32:16|0.041059
19:32:17|0.041034
19:32:18|0.041045
19:32:19|0.041046
19:32:20|0.04107
19:32:21|0.041073
19:32:23|0.041073
19:32:24|0.041073
19:32:24|0.041073
19:32:26|0.041073
19:32:27|0.041073
19:32:28|0.041073
19:32:29|0.041108
19:32:31|0.041104
19:32:31|0.041104
19:32:32|0.041104
19:32:34|0.041092
19:32:35|0.041086
19:32:35|0.041117
19:32:36|0.04113
19:32:37|0.041139
19:32:38|0.041139
19:32:39|0.041139
19:32:40|0.041125
19:32:42|0.041122
19:32:43|0.041122
19:32:44|0.041122
19:32:45|0.04115
19:32:46|0.041161
19:32:46|0.041157
19:32:48|0.041157
19:32:48|0.04116
19:32:50|0.04116
19:32:51|0.04116
19:32:52|0.04116
19:32:53|0.04116
19:32:54|0.04116
19:32:54|0.041116
19:32:56|0.041103
19:32:57|0.041097
19:32:58|0.041097
19:32:59|0.041097
19:33:00|0.041097
19:33:01|0.041097
19:33:02|0.041102
19:33:03|0.041102
19:33:04|0.041102
19:33:05|0.041102
19:33:06|0.041102
19:33:07|0.041102
19:33:08|0.041104
19:33:09|0.041105
19:33:10|0.041105
19:33:11|0.041105
19:33:12|0.041092
19:33:13|0.041079
19:33:15|0.041085
19:33:15|0.041084
19:33:17|0.041074
19:33:18|0.041074
19:33:19|0.041074
19:33:21|0.041051
19:33:22|0.041051
19:33:23|0.041051
19:33:24|0.041051
19:33:25|0.041054
19:33:26|0.041054
19:33:27|0.041054
19:33:28|0.041054
19:33:29|0.041054
19:33:30|0.041053
19:33:31|0.041053
19:33:32|0.041054
19:33:33|0.041054
19:33:34|0.041054
19:33:35|0.041053
19:33:36|0.041052
19:33:37|0.041052
19:33:38|0.041052
19:33:39|0.041039
19:33:40|0.041038
19:33:41|0.041038
19:33:42|0.041032
19:33:43|0.041021
19:33:44|0.041019
19:33:45|0.041019
19:33:46|0.041019
19:33:47|0.041012
19:33:48|0.041012
19:33:49|0.041012
19:33:50|0.040999
19:33:51|0.040999
19:33:52|0.040999
19:33:53|0.041012
19:33:54|0.041013
19:33:55|0.041013
19:33:56|0.041013
19:33:58|0.041013
19:33:59|0.041013
19:34:00|0.041013
19:34:00|0.041021
19:34:02|0.041028
19:34:02|0.04103
19:34:04|0.041038
19:34:04|0.041046
19:34:06|0.041034
19:34:07|0.041034
19:34:08|0.041028
19:34:08|0.041028
19:34:10|0.041028
19:34:11|0.041028
19:34:11|0.041028
19:34:13|0.041052
19:34:14|0.041071
19:34:14|0.041071
19:34:16|0.041071
19:34:17|0.041067
19:34:17|0.041065
19:34:19|0.041071
19:34:20|0.041071
19:34:21|0.041071
19:34:21|0.041071
19:34:23|0.041075
19:34:23|0.041075
19:34:25|0.041075
19:34:26|0.041069
19:34:27|0.041069
19:34:28|0.041064
19:34:29|0.041059
19:34:30|0.041062
19:34:30|0.041063
19:34:33|0.041063
19:34:34|0.041063
19:34:35|0.041063
19:34:36|0.041063
19:34:37|0.041063
19:34:38|0.041063
19:34:38|0.041063
19:34:40|0.041063
19:34:41|0.04107
19:34:42|0.04109
19:34:43|0.04109
19:34:44|0.041092
19:34:44|0.041092
19:34:46|0.041092
19:34:46|0.041079
19:34:48|0.041079
19:34:49|0.041079
19:34:49|0.041079
19:34:52|0.041093
19:34:53|0.041093
19:34:54|0.041094
19:34:54|0.041094
19:34:55|0.041082
19:34:56|0.041077
19:34:58|0.041077
19:34:58|0.041093
19:35:00|0.041093
19:35:00|0.041093
19:35:01|0.041101
19:35:02|0.041104
19:35:04|0.041104
19:35:04|0.041131
19:35:06|0.041163
19:35:07|0.041163
19:35:07|0.041149
19:35:09|0.041136
19:35:10|0.041136
19:35:11|0.041129
19:35:12|0.041129
19:35:13|0.041129
19:35:13|0.041129
19:35:15|0.041122
19:35:17|0.041121
19:35:18|0.041135
19:35:19|0.041135
19:35:19|0.041135
19:35:21|0.041153
19:35:23|0.041153
19:35:23|0.041144
19:35:24|0.041144
19:35:25|0.041118
19:35:27|0.041118
19:35:28|0.041116
19:35:29|0.041116
19:35:30|0.041112
19:35:31|0.041112
19:35:32|0.041118
19:35:33|0.041118
19:35:34|0.041118
19:35:35|0.041104
19:35:36|0.041087
19:35:37|0.041087
19:35:38|0.041076
19:35:39|0.041075
19:35:40|0.041102
19:35:41|0.041102
19:35:42|0.04109
19:35:43|0.04109
19:35:44|0.041102
19:35:45|0.041102
19:35:46|0.041102
19:35:47|0.041104
19:35:48|0.041117
19:35:50|0.041117
19:35:50|0.04112
19:35:51|0.04112
19:35:52|0.04112
19:35:53|0.041111
19:35:55|0.041122
19:35:56|0.041122
19:35:56|0.041122
19:35:57|0.041133
19:35:58|0.041133
19:36:00|0.041133
19:36:01|0.041133
19:36:02|0.041133
19:36:02|0.041116
19:36:04|0.041116
19:36:05|0.041103
19:36:05|0.041096
19:36:07|0.041096
19:36:08|0.041096
19:36:08|0.041127
19:36:10|0.041112
19:36:11|0.041112
19:36:11|0.041112
19:36:13|0.04112
19:36:14|0.041133
19:36:15|0.041133
19:36:16|0.041133
19:36:18|0.041137
19:36:18|0.041119
19:36:20|0.041119
19:36:21|0.041128
19:36:21|0.041128
19:36:22|0.041128
19:36:23|0.041126
19:36:24|0.041126
19:36:26|0.041125
19:36:27|0.041127
19:36:28|0.041127
19:36:29|0.041121
19:36:30|0.041116
19:36:31|0.041116
19:36:32|0.041117
19:36:33|0.041117
19:36:34|0.041117
19:36:35|0.041117
19:36:36|0.041117
19:36:38|0.041117
19:36:38|0.041117
19:36:39|0.041117
19:36:40|0.041117
19:36:41|0.041113
19:36:42|0.041117
19:36:43|0.041117
19:36:44|0.041117
19:36:45|0.04112
19:36:47|0.041125
19:36:48|0.04113
19:36:48|0.04113
19:36:49|0.041166
19:36:51|0.041166
19:36:51|0.041166
19:36:53|0.041166
19:36:54|0.041166
19:36:54|0.041166
19:36:55|0.04115
19:36:56|0.041161
19:36:57|0.041161
19:36:58|0.041161
19:36:59|0.041161
19:37:00|0.041161
19:37:01|0.041161
19:37:03|0.041161
19:37:03|0.041161
19:37:04|0.041161
19:37:05|0.04116
19:37:06|0.04116
19:37:07|0.04116
19:37:08|0.04116
19:37:10|0.04116
19:37:11|0.041158
19:37:12|0.041158
19:37:13|0.04116
19:37:14|0.04116
19:37:15|0.04116
19:37:16|0.04116
19:37:17|0.04116
19:37:19|0.041157
19:37:20|0.041148
19:37:21|0.041148
19:37:22|0.04117
19:37:23|0.04117
19:37:24|0.04117
19:37:25|0.041172
19:37:26|0.041174
19:37:28|0.041174
19:37:29|0.041185
19:37:29|0.041185
19:37:31|0.041185
19:37:32|0.041195
19:37:32|0.041199
19:37:33|0.041199
19:37:35|0.041199
19:37:35|0.041199
19:37:36|0.041199
19:37:37|0.041199
19:37:39|0.041199
19:37:40|0.041203
19:37:41|0.041203
19:37:41|0.041202
19:37:43|0.041202
19:37:44|0.041202
19:37:44|0.041202
19:37:45|0.041202
19:37:47|0.041202
19:37:48|0.041202
19:37:48|0.041202
19:37:50|0.04118
19:37:50|0.04118
19:37:51|0.041184
19:37:52|0.041184
19:37:54|0.041184
19:37:54|0.041184
19:37:55|0.041184
19:37:57|0.04118
19:37:58|0.04118
19:37:59|0.041179
19:37:59|0.041184
19:38:02|0.041184
19:38:02|0.041184
19:38:04|0.041184
19:38:05|0.041168
19:38:05|0.041168
19:38:06|0.041148
19:38:07|0.04115
19:38:08|0.04115
19:38:09|0.041124
19:38:11|0.041152
19:38:12|0.041152
19:38:13|0.041152
19:38:13|0.041157
19:38:14|0.041157
19:38:15|0.041157
19:38:16|0.041156
19:38:17|0.041156
19:38:19|0.041148
19:38:21|0.041164
19:38:22|0.041186
19:38:23|0.0412
19:38:25|0.0412
19:38:25|0.0412
19:38:27|0.0412
19:38:27|0.041203
19:38:29|0.04121
19:38:30|0.041211
19:38:31|0.041217
19:38:32|0.041221
19:38:33|0.041223
19:38:34|0.041223
19:38:35|0.041226
19:38:37|0.041226
19:38:37|0.041232
19:38:38|0.041232
19:38:39|0.041232
19:38:40|0.041245
19:38:41|0.041245
19:38:42|0.041245
19:38:43|0.041245
19:38:44|0.041219
19:38:46|0.0412
19:38:47|0.041181
19:38:47|0.041181
19:38:49|0.041181
19:38:49|0.041181
19:38:51|0.041173
19:38:51|0.041173
19:38:52|0.041173
19:38:53|0.041167
19:38:54|0.041167
19:38:55|0.041167
19:38:56|0.041181
19:38:58|0.041181
19:38:59|0.041181
19:39:00|0.041181
19:39:00|0.041181
19:39:01|0.041181
19:39:03|0.041181
19:39:04|0.041173
19:39:06|0.041149
19:39:06|0.041154
19:39:07|0.041154
19:39:08|0.041154
19:39:09|0.04118
19:39:12|0.041151
19:39:12|0.041128
19:39:13|0.041128
19:39:15|0.041128
19:39:15|0.041128
19:39:16|0.041128
19:39:18|0.041128
19:39:19|0.041128
19:39:20|0.041128
19:39:21|0.041128
19:39:23|0.041128
19:39:24|0.041116
19:39:25|0.041116
19:39:27|0.041116
19:39:28|0.0411
19:39:28|0.041088
19:39:31|0.041091
19:39:31|0.041091
19:39:32|0.041091
19:39:34|0.041091
19:39:35|0.0411
19:39:36|0.0411
19:39:37|0.0411
19:39:39|0.0411
19:39:40|0.041101
19:39:41|0.041101
19:39:42|0.041105
19:39:43|0.041106
19:39:43|0.041106
19:39:46|0.041106
19:39:47|0.041121
19:39:47|0.04112
19:39:49|0.041121
19:39:50|0.041106
19:39:52|0.041108
19:39:52|0.041108
19:39:54|0.041108
19:39:55|0.041108
19:39:55|0.041086
19:39:57|0.04109
19:39:58|0.041092
19:39:59|0.041092
19:40:00|0.041092
19:40:02|0.041077
19:40:03|0.041077
19:40:04|0.041077
19:40:06|0.041082
19:40:07|0.041082
19:40:08|0.041074
19:40:09|0.041076
19:40:10|0.041076
19:40:11|0.041076
19:40:12|0.041076
19:40:13|0.041076
19:40:14|0.041111
19:40:15|0.041111
19:40:15|0.041111
19:40:17|0.041116
19:40:18|0.041116
19:40:19|0.041116
19:40:20|0.041124
19:40:21|0.041136
19:40:22|0.041136
19:40:23|0.041136
19:40:24|0.041136
19:40:26|0.041136
19:40:27|0.041144
19:40:27|0.041144
19:40:29|0.041144
19:40:29|0.041144
19:40:30|0.041144
19:40:31|0.041138
19:40:32|0.041144
19:40:33|0.041149
19:40:34|0.041149
19:40:35|0.041149
19:40:36|0.04115
19:40:37|0.04115
19:40:38|0.04115
19:40:40|0.04115
19:40:40|0.04115
19:40:41|0.04115
19:40:42|0.041149
19:40:43|0.041144
19:40:45|0.041144
19:40:45|0.04114
19:40:46|0.041164
19:40:48|0.041168
19:40:48|0.041166
19:40:49|0.041166
19:40:50|0.041146
19:40:52|0.041133
19:40:54|0.041113
19:40:55|0.041124
19:40:56|0.041124
19:40:57|0.041124
19:40:58|0.041099
19:41:00|0.041111
19:41:00|0.0411
19:41:01|0.0411
19:41:02|0.041094
19:41:03|0.041098
19:41:05|0.041098
19:41:06|0.041102
19:41:08|0.041115
19:41:09|0.041115
19:41:10|0.041115
19:41:11|0.041115
19:41:12|0.041132
19:41:13|0.041147
19:41:14|0.041147
19:41:15|0.04116
19:41:16|0.04116
19:41:17|0.04116
19:41:18|0.04116
19:41:19|0.04116
19:41:20|0.041142
19:41:21|0.041142
19:41:22|0.041142
19:41:23|0.041142
19:41:24|0.041142
19:41:25|0.041179
19:41:26|0.041179
19:41:27|0.041196
19:41:28|0.041196
19:41:29|0.041189
19:41:30|0.041189
19:41:31|0.041189
19:41:32|0.041189
19:41:34|0.041194
19:41:34|0.041194
19:41:35|0.041194
19:41:37|0.04118
19:41:38|0.04118
19:41:39|0.04118
19:41:40|0.04118
19:41:42|0.04118
19:41:43|0.041181
19:41:44|0.041181
19:41:45|0.041165
19:41:45|0.04115
19:41:46|0.04115
19:41:48|0.041147
19:41:49|0.041147
19:41:50|0.041147
19:41:50|0.04114
19:41:52|0.041138
19:41:54|0.041138
19:41:55|0.041138
19:41:56|0.041138
19:41:58|0.041138
19:41:58|0.041124
19:42:00|0.041122
19:42:01|0.041122
19:42:02|0.041122
19:42:03|0.041122
19:42:04|0.041098
19:42:05|0.041087
19:42:06|0.041101
19:42:07|0.041101
19:42:08|0.041101
19:42:09|0.041128
19:42:10|0.041128
19:42:12|0.041132
19:42:12|0.041132
19:42:14|0.041132
19:42:15|0.041132
19:42:15|0.041132
19:42:17|0.041132
19:42:17|0.041132
19:42:19|0.041132
19:42:20|0.041132
19:42:21|0.041132
19:42:22|0.041151
19:42:23|0.041151
19:42:24|0.041168
19:42:24|0.041168
19:42:26|0.041168
19:42:27|0.041168
19:42:28|0.041168
19:42:29|0.041168
19:42:29|0.041168
19:42:31|0.041149
19:42:33|0.041153
19:42:33|0.041151
19:42:34|0.041151
19:42:35|0.041151
19:42:36|0.041154
19:42:37|0.041154
19:42:39|0.041154
19:42:40|0.041154
19:42:40|0.041154
19:42:41|0.041154
19:42:42|0.041154
19:42:43|0.041154
19:42:45|0.041154
19:42:45|0.041154
19:42:46|0.041154
19:42:47|0.041154
19:42:48|0.041154
19:42:50|0.041154
19:42:51|0.04117
19:42:52|0.04117
19:42:52|0.04117
19:42:55|0.04117
19:42:55|0.04117
19:42:57|0.04117
19:42:58|0.04117
19:43:00|0.041201
19:43:02|0.041203
19:43:02|0.041203
19:43:03|0.041209
19:43:04|0.041209
19:43:05|0.041214
19:43:07|0.041217
19:43:08|0.041217
19:43:08|0.041237
19:43:10|0.041237
19:43:10|0.041237
19:43:11|0.041256
19:43:13|0.041269
19:43:13|0.041269
19:43:14|0.04126
19:43:15|0.04126
19:43:17|0.04126
19:43:17|0.041269
19:43:18|0.041269
19:43:19|0.041269
19:43:20|0.041269
19:43:21|0.041291
19:43:23|0.04129
19:43:24|0.04129
19:43:24|0.04129
19:43:25|0.04129
19:43:27|0.04129
19:43:27|0.04129
19:43:29|0.04129
19:43:30|0.04129
19:43:30|0.041302
19:43:32|0.041326
19:43:32|0.041323
19:43:34|0.041318
19:43:35|0.041318
19:43:36|0.041318
19:43:37|0.041312
19:43:38|0.04131
19:43:39|0.04131
19:43:40|0.04131
19:43:41|0.04131
19:43:42|0.04131
19:43:43|0.04131
19:43:44|0.04131
19:43:45|0.04131
19:43:46|0.041319
19:43:47|0.041319
19:43:48|0.041319
19:43:49|0.041319
19:43:50|0.041315
19:43:51|0.041315
19:43:52|0.041311
19:43:53|0.041311
19:43:55|0.04132
19:43:56|0.04132
19:43:57|0.041328
19:43:59|0.041332
19:44:00|0.041332
19:44:01|0.041332
19:44:02|0.04133
19:44:03|0.04133
19:44:04|0.041323
19:44:05|0.041323
19:44:06|0.041294
19:44:08|0.041301
19:44:09|0.041313
19:44:09|0.041321
19:44:10|0.041321
19:44:11|0.041321
19:44:13|0.041321
19:44:14|0.041304
19:44:15|0.041304
19:44:16|0.04131
19:44:16|0.04131
19:44:18|0.04131
19:44:19|0.041319
19:44:20|0.041307
19:44:21|0.041307
19:44:22|0.041307
19:44:23|0.041323
19:44:24|0.041323
19:44:25|0.041336
19:44:26|0.041337
19:44:27|0.041352
19:44:28|0.041352
19:44:29|0.041351
19:44:30|0.04134
19:44:31|0.04134
19:44:32|0.041337
19:44:33|0.041311
19:44:34|0.041318
19:44:35|0.041318
19:44:36|0.041318
19:44:37|0.041318
19:44:38|0.041314
19:44:39|0.041315
19:44:40|0.04132
19:44:41|0.041317
19:44:42|0.041313
19:44:43|0.041313
19:44:44|0.041316
19:44:45|0.04132
19:44:46|0.04132
19:44:47|0.04132
19:44:48|0.04132
19:44:49|0.04132
19:44:50|0.04132
19:44:52|0.041337
19:44:52|0.041337
19:44:53|0.041337
19:44:54|0.041337
19:44:55|0.04132
19:44:56|0.04132
19:44:58|0.04132
19:44:59|0.04132
19:45:00|0.041322
19:45:01|0.041322
19:45:03|0.041307
19:45:03|0.041313
19:45:04|0.041316
19:45:05|0.041345
19:45:06|0.041345
19:45:08|0.041362
19:45:08|0.041377
19:45:09|0.041378
19:45:11|0.041378
19:45:12|0.041378
19:45:13|0.041368
19:45:13|0.041368
19:45:14|0.041369
19:45:15|0.041364
19:45:16|0.041364
19:45:17|0.041364
19:45:18|0.041364
19:45:20|0.041357
19:45:20|0.041353
19:45:21|0.041353
19:45:22|0.041362
19:45:24|0.041365
19:45:24|0.041365
19:45:26|0.04136
19:45:27|0.041345
19:45:27|0.04132
19:45:28|0.041322
19:45:29|0.041322
19:45:31|0.041344
19:45:32|0.041345
19:45:33|0.041316
19:45:34|0.041344
19:45:35|0.041331
19:45:37|0.041343
19:45:37|0.041329
19:45:38|0.041347
19:45:39|0.041334
19:45:40|0.041334
19:45:41|0.041307
19:45:42|0.041305
19:45:43|0.041323
19:45:44|0.041323
19:45:45|0.041326
19:45:46|0.041326
19:45:47|0.041326
19:45:48|0.041326
19:45:49|0.041337
19:45:50|0.041349
19:45:51|0.041349
19:45:52|0.041348
19:45:53|0.041348
19:45:54|0.041348
19:45:55|0.041346
19:45:57|0.041346
19:45:59|0.041354
19:46:00|0.041354
19:46:01|0.041354
19:46:03|0.041348
19:46:04|0.04137
19:46:05|0.04137
19:46:07|0.041371
19:46:08|0.041364
19:46:09|0.041364
19:46:10|0.041364
19:46:11|0.041348
19:46:12|0.041354
19:46:13|0.041326
19:46:14|0.041302
19:46:15|0.041298
19:46:16|0.041298
19:46:16|0.041294
19:46:18|0.041294
19:46:19|0.041294
19:46:20|0.041294
19:46:21|0.041294
19:46:22|0.041341
19:46:22|0.041342
19:46:24|0.041342
19:46:25|0.041342
19:46:26|0.041342
19:46:27|0.041342
19:46:27|0.041335
19:46:29|0.041318
19:46:30|0.041304
19:46:31|0.041304
19:46:31|0.041304
19:46:32|0.041304
19:46:34|0.041304
19:46:35|0.041304
19:46:36|0.041294
19:46:37|0.041294
19:46:37|0.041294
19:46:40|0.041294
19:46:40|0.041288
19:46:41|0.041288
19:46:42|0.04128
19:46:43|0.041279
19:46:44|0.041275
19:46:46|0.041275
19:46:46|0.041275
19:46:47|0.041275
19:46:48|0.041256
19:46:49|0.041256
19:46:51|0.041256
19:46:52|0.041256
19:46:53|0.041258
19:46:54|0.041225
19:46:55|0.041225
19:46:56|0.041228
19:46:57|0.041237
19:46:58|0.041237
19:46:59|0.041237
19:47:00|0.041236
19:47:02|0.041236
19:47:03|0.0412
19:47:04|0.041247
19:47:05|0.04122
19:47:06|0.04122
19:47:07|0.041222
19:47:08|0.041222
19:47:09|0.041222
19:47:10|0.041222
19:47:12|0.041222
19:47:12|0.041222
19:47:13|0.041222
19:47:15|0.041201
19:47:16|0.041191
19:47:16|0.041191
19:47:18|0.041191
19:47:18|0.041191
19:47:19|0.041161
19:47:21|0.04119
19:47:22|0.04121
19:47:22|0.041165
19:47:24|0.041142
19:47:24|0.041175
19:47:25|0.041159
19:47:26|0.041175
19:47:27|0.041182
19:47:28|0.041182
19:47:29|0.041178
19:47:30|0.041168
19:47:32|0.041169
19:47:33|0.041169
19:47:34|0.041169
19:47:35|0.041169
19:47:36|0.041169
19:47:38|0.041172
19:47:39|0.041172
19:47:39|0.041172
19:47:40|0.041172
19:47:42|0.041172
19:47:42|0.041172
19:47:43|0.041172
19:47:44|0.041172
19:47:45|0.041172
19:47:46|0.041172
19:47:47|0.041186
19:47:49|0.041189
19:47:49|0.041189
19:47:51|0.041189
19:47:51|0.041188
19:47:52|0.041188
19:47:53|0.041188
19:47:55|0.041188
19:47:55|0.041204
19:47:57|0.041204
19:47:57|0.041204
19:47:58|0.041204
19:48:00|0.041205
19:48:01|0.041205
19:48:02|0.041205
19:48:03|0.041205
19:48:04|0.041203
19:48:05|0.041203
19:48:06|0.041179
19:48:07|0.041179
19:48:08|0.041179
19:48:09|0.041161
19:48:11|0.041161
19:48:11|0.041161
19:48:12|0.041161
19:48:14|0.041161
19:48:15|0.041161
19:48:16|0.041161
19:48:16|0.041161
19:48:18|0.041161
19:48:19|0.04117
19:48:20|0.041203
19:48:21|0.041197
19:48:22|0.041191
19:48:23|0.041184
19:48:24|0.041184
19:48:25|0.041184
19:48:26|0.041161
19:48:27|0.041161
19:48:28|0.04115
19:48:29|0.04115
19:48:30|0.041145
19:48:31|0.041145
19:48:32|0.041145
19:48:33|0.041142
19:48:34|0.041142
19:48:35|0.041145
19:48:36|0.041132
19:48:37|0.041132
19:48:38|0.041138
19:48:39|0.041138
19:48:40|0.041138
19:48:41|0.041138
19:48:43|0.041138
19:48:43|0.041126
19:48:44|0.041124
19:48:45|0.041124
19:48:46|0.041124
19:48:47|0.041124
19:48:48|0.041124
19:48:49|0.041136
19:48:50|0.041136
19:48:51|0.041136
19:48:53|0.041126
19:48:54|0.041129
19:48:55|0.041129
19:48:55|0.041129
19:48:57|0.041128
19:48:58|0.041128
19:48:59|0.041128
19:49:00|0.041128
19:49:01|0.041128
19:49:02|0.041132
19:49:03|0.041126
19:49:05|0.041126
19:49:06|0.041126
19:49:06|0.041126
19:49:07|0.041138
19:49:09|0.041141
19:49:09|0.041141
19:49:11|0.041141
19:49:12|0.041141
19:49:13|0.041147
19:49:14|0.041147
19:49:15|0.041144
19:49:15|0.041148
19:49:16|0.041143
19:49:18|0.041143
19:49:18|0.041152
19:49:19|0.041152
19:49:21|0.041149
19:49:21|0.041157
19:49:22|0.041157
19:49:24|0.041153
19:49:25|0.041153
19:49:26|0.041153
19:49:26|0.041153
19:49:27|0.041153
19:49:28|0.041138
19:49:29|0.041142
19:49:31|0.041142
19:49:32|0.041142
19:49:33|0.041142
19:49:34|0.041142
19:49:35|0.041142
19:49:36|0.041142
19:49:37|0.041142
19:49:38|0.041142
19:49:39|0.041142
19:49:40|0.041142
19:49:41|0.041142
19:49:42|0.041142
19:49:43|0.041142
19:49:44|0.041194
19:49:45|0.041194
19:49:46|0.041189
19:49:47|0.041189
19:49:48|0.041189
19:49:49|0.041189
19:49:50|0.041176
19:49:51|0.041176
19:49:52|0.041177
19:49:54|0.041177
19:49:55|0.041177
19:49:56|0.041177
19:49:57|0.041178
19:49:58|0.041178
19:49:59|0.041178
19:50:00|0.041175
19:50:02|0.041175
19:50:02|0.041186
19:50:04|0.0412
19:50:06|0.0412
19:50:06|0.041167
19:50:08|0.041161
19:50:09|0.041161
19:50:10|0.041161
19:50:11|0.041159
19:50:12|0.041159
19:50:13|0.041159
19:50:14|0.041153
19:50:15|0.041154
19:50:16|0.041154
19:50:17|0.041154
19:50:18|0.041154
19:50:19|0.041154
19:50:20|0.041153
19:50:21|0.041153
19:50:22|0.04114
19:50:23|0.04114
19:50:24|0.04114
19:50:25|0.04114
19:50:26|0.04114
19:50:27|0.04114
19:50:28|0.041115
19:50:29|0.041115
19:50:30|0.041113
19:50:31|0.041129
19:50:32|0.041129
19:50:34|0.041111
19:50:34|0.041111
19:50:35|0.04111
19:50:37|0.04111
19:50:37|0.0411
19:50:38|0.041097
19:50:39|0.041094
19:50:40|0.041106
19:50:42|0.041126
19:50:42|0.041126
19:50:43|0.041103
19:50:45|0.041103
19:50:45|0.041103
19:50:46|0.041103
19:50:47|0.041103
19:50:48|0.041103
19:50:50|0.041103
19:50:51|0.041103
19:50:52|0.041103
19:50:53|0.041103
19:50:54|0.041104
19:50:55|0.041104
19:50:57|0.041104
19:50:58|0.041102
19:50:59|0.041093
19:51:00|0.041093
19:51:02|0.041093
19:51:03|0.041087
19:51:03|0.041094
19:51:05|0.041102
19:51:06|0.041102
19:51:07|0.041108
19:51:07|0.041108
19:51:09|0.041094
19:51:09|0.041094
19:51:11|0.041094
19:51:12|0.041103
19:51:13|0.041103
19:51:13|0.041103
19:51:15|0.041116
19:51:16|0.041103
19:51:17|0.041103
19:51:18|0.041109
19:51:19|0.041133
19:51:20|0.041129
19:51:22|0.041129
19:51:23|0.041129
19:51:23|0.041129
19:51:24|0.041117
19:51:26|0.041117
19:51:27|0.041138
19:51:27|0.041154
19:51:28|0.04115
19:51:30|0.04115
19:51:30|0.041153
19:51:32|0.041153
19:51:33|0.041153
19:51:34|0.041151
19:51:34|0.041153
19:51:36|0.041159
19:51:37|0.041156
19:51:38|0.041147
19:51:39|0.04114
19:51:40|0.04114
19:51:41|0.041149
19:51:42|0.041149
19:51:43|0.041149
19:51:43|0.041149
19:51:45|0.041149
19:51:46|0.041149
19:51:46|0.041142
19:51:48|0.041142
19:51:49|0.041142
19:51:51|0.041139
19:51:52|0.041139
19:51:54|0.041139
19:51:55|0.041126
19:51:55|0.041126
19:51:56|0.041098
19:51:58|0.0411
19:51:59|0.0411
19:52:00|0.0411
19:52:01|0.0411
19:52:02|0.0411
19:52:03|0.041099
19:52:05|0.0411
19:52:05|0.0411
19:52:07|0.0411
19:52:07|0.0411
19:52:08|0.0411
19:52:09|0.041096
19:52:10|0.041098
19:52:11|0.041098
19:52:12|0.041091
19:52:13|0.04106
19:52:14|0.041037
19:52:15|0.041016
19:52:16|0.041016
19:52:17|0.041026
19:52:18|0.041034
19:52:19|0.041026
19:52:20|0.041026
19:52:21|0.041042
19:52:23|0.041048
19:52:24|0.041054
19:52:24|0.041044
19:52:25|0.041044
19:52:27|0.041044
19:52:27|0.041044
19:52:29|0.041044
19:52:29|0.041044
19:52:31|0.04105
19:52:31|0.041046
19:52:33|0.041043
19:52:33|0.041033
19:52:35|0.040953
19:52:35|0.040952
19:52:36|0.040972
19:52:37|0.040972
19:52:38|0.040972
19:52:39|0.040972
19:52:41|0.040972
19:52:42|0.040972
19:52:42|0.040972
19:52:44|0.040972
19:52:45|0.040974
19:52:46|0.040974
19:52:46|0.040974
19:52:47|0.040973
19:52:48|0.040973
19:52:49|0.040973
19:52:51|0.040973
19:52:52|0.040973
19:52:54|0.040973
19:52:55|0.040974
19:52:56|0.040974
19:52:57|0.040974
19:52:58|0.040974
19:52:59|0.040968
19:53:00|0.040968
19:53:01|0.040968
19:53:02|0.040968
19:53:04|0.040952
19:53:05|0.040924
19:53:06|0.040918
19:53:06|0.040916
19:53:08|0.040934
19:53:09|0.040934
19:53:10|0.040934
19:53:11|0.040934
19:53:12|0.040916
19:53:13|0.040917
19:53:14|0.040919
19:53:14|0.040945
19:53:15|0.040945
19:53:16|0.040974
19:53:18|0.040983
19:53:18|0.040974
19:53:19|0.040974
19:53:20|0.040974
19:53:21|0.040983
19:53:23|0.040983
19:53:24|0.040964
19:53:25|0.040964
19:53:26|0.040971
19:53:27|0.040971
19:53:28|0.040971
19:53:29|0.040971
19:53:30|0.040971
19:53:31|0.040979
19:53:32|0.040962
19:53:33|0.040956
19:53:34|0.040956
19:53:35|0.040956
19:53:36|0.040983
19:53:38|0.040983
19:53:38|0.040966
19:53:40|0.040966
19:53:40|0.040966
19:53:41|0.040966
19:53:42|0.040966
19:53:44|0.040966
19:53:45|0.040966
19:53:45|0.040966
19:53:46|0.040974
19:53:48|0.040974
19:53:49|0.040974
19:53:50|0.040974
19:53:51|0.040974
19:53:51|0.040974
19:53:53|0.040974
19:53:54|0.040974
19:53:55|0.040974
19:53:56|0.040974
19:53:57|0.040974
19:53:59|0.040952
19:53:59|0.040952
19:54:01|0.040955
19:54:02|0.040975
19:54:03|0.040975
19:54:04|0.040975
19:54:05|0.040975
19:54:06|0.040975
19:54:06|0.040971
19:54:08|0.040959
19:54:08|0.040954
19:54:09|0.040952
19:54:10|0.040952
19:54:11|0.040952
19:54:12|0.040954
19:54:13|0.040954
19:54:15|0.040954
19:54:16|0.040954
19:54:17|0.040954
19:54:18|0.040954
19:54:19|0.040954
19:54:20|0.040954
19:54:21|0.040954
19:54:22|0.040939
19:54:23|0.040959
19:54:24|0.040963
19:54:25|0.040963
19:54:26|0.040963
19:54:27|0.040932
19:54:28|0.040928
19:54:29|0.040918
19:54:31|0.040944
19:54:31|0.040944
19:54:32|0.040915
19:54:34|0.040914
19:54:34|0.040914
19:54:35|0.040918
19:54:37|0.040919
19:54:37|0.040919
19:54:39|0.040927
19:54:40|0.040927
19:54:41|0.040943
19:54:42|0.040943
19:54:44|0.040943
19:54:44|0.040946
19:54:45|0.040955
19:54:47|0.040957
19:54:49|0.040957
19:54:53|0.040957
19:54:54|0.040956
19:54:54|0.040956
19:54:56|0.040956
19:54:57|0.04096
19:54:59|0.04096
19:55:00|0.040974
19:55:01|0.040943
19:55:03|0.040943
19:55:04|0.040946
19:55:05|0.040946
19:55:06|0.040932
19:55:07|0.040929
19:55:07|0.040929
19:55:09|0.040865
19:55:10|0.040878
19:55:10|0.04088
19:55:12|0.04088
19:55:13|0.04088
19:55:14|0.04088
19:55:15|0.040884
19:55:16|0.040888
19:55:17|0.040884
19:55:18|0.040884
19:55:20|0.040878
19:55:20|0.040878
19:55:21|0.040878
19:55:22|0.040878
19:55:23|0.040875
19:55:24|0.04086
19:55:26|0.040845
19:55:26|0.040826
19:55:27|0.040821
19:55:28|0.040812
19:55:30|0.040805
19:55:30|0.040807
19:55:31|0.040801
19:55:32|0.040801
19:55:33|0.04081
19:55:34|0.040813
19:55:36|0.040808
19:55:36|0.040808
19:55:37|0.040807
19:55:38|0.040791
19:55:39|0.040791
19:55:40|0.040791
19:55:41|0.040801
19:55:42|0.040801
19:55:43|0.040801
19:55:44|0.040806
19:55:46|0.040806
19:55:46|0.040801
19:55:47|0.040808
19:55:49|0.040803
19:55:49|0.040803
19:55:50|0.040803
19:55:52|0.040806
19:55:54|0.040808
19:55:55|0.040808
19:55:56|0.040808
19:55:57|0.040807
19:55:58|0.040807
19:55:59|0.040792
19:56:00|0.040795
19:56:02|0.040785
19:56:02|0.040801
19:56:03|0.040801
19:56:05|0.040821
19:56:06|0.040821
19:56:07|0.040821
19:56:07|0.040815
19:56:08|0.040833
19:56:10|0.040833
19:56:10|0.040833
19:56:11|0.040833
19:56:13|0.040835
19:56:14|0.040826
19:56:14|0.040826
19:56:16|0.040826
19:56:17|0.040826
19:56:17|0.040833
19:56:18|0.040833
19:56:19|0.040833
19:56:21|0.040833
19:56:22|0.040826
19:56:23|0.04084
19:56:23|0.040842
19:56:24|0.040842
19:56:26|0.040842
19:56:26|0.04085
19:56:27|0.04085
19:56:28|0.040849
19:56:30|0.040849
19:56:30|0.040849
19:56:31|0.040846
19:56:32|0.04085
19:56:34|0.04085
19:56:35|0.040858
19:56:36|0.040858
19:56:37|0.040858
19:56:38|0.040858
19:56:39|0.040858
19:56:40|0.04087
19:56:41|0.040884
19:56:42|0.040891
19:56:43|0.040892
19:56:44|0.040892
19:56:45|0.040896
19:56:46|0.0409
19:56:47|0.0409
19:56:48|0.040911
19:56:50|0.040911
19:56:51|0.040913
19:56:53|0.040911
19:56:54|0.040911
19:56:55|0.040911
19:56:57|0.040911
19:56:57|0.040911
19:56:59|0.040919
19:56:59|0.040919
19:57:00|0.040919
19:57:01|0.04092
19:57:02|0.04092
19:57:03|0.040928
19:57:04|0.040928
19:57:06|0.040928
19:57:06|0.040923
19:57:08|0.040925
19:57:09|0.040925
19:57:10|0.040929
19:57:11|0.040929
19:57:12|0.040929
19:57:13|0.040941
19:57:14|0.040938
19:57:15|0.040938
19:57:16|0.040926
19:57:17|0.040926
19:57:18|0.040911
19:57:19|0.040895
19:57:20|0.040895
19:57:22|0.040883
19:57:22|0.040883
19:57:23|0.040879
19:57:24|0.040879
19:57:25|0.040886
19:57:26|0.040909
19:57:28|0.040909
19:57:29|0.040899
19:57:29|0.040899
19:57:31|0.040899
19:57:31|0.040918
19:57:33|0.040918
19:57:34|0.040918
19:57:35|0.040918
19:57:36|0.040918
19:57:37|0.040911
19:57:38|0.040899
19:57:39|0.040911
19:57:40|0.040911
19:57:41|0.040911
19:57:42|0.04093
19:57:43|0.04093
19:57:44|0.04093
19:57:45|0.040932
19:57:46|0.040932
19:57:47|0.040932
19:57:48|0.040932
19:57:49|0.04094
19:57:51|0.040934
19:57:52|0.040938
19:57:54|0.040928
19:57:55|0.040912
19:57:56|0.040912
19:57:57|0.040895
19:57:58|0.04088
19:57:59|0.040901
19:58:00|0.040901
19:58:01|0.040901
19:58:03|0.040901
19:58:04|0.040901
19:58:04|0.040901
19:58:05|0.040901
19:58:06|0.040889
19:58:07|0.040878
19:58:09|0.040878
19:58:09|0.040878
19:58:11|0.040878
19:58:12|0.040878
19:58:13|0.040878
19:58:14|0.040888
19:58:15|0.040888
19:58:16|0.040906
19:58:17|0.040894
19:58:18|0.040894
19:58:19|0.040894
19:58:20|0.040894
19:58:21|0.040914
19:58:22|0.040914
19:58:24|0.040914
19:58:24|0.040914
19:58:25|0.040926
19:58:26|0.040926
19:58:27|0.040926
19:58:28|0.040926
19:58:29|0.040932
19:58:30|0.040932
19:58:31|0.040932
19:58:32|0.040904
19:58:33|0.04092
19:58:35|0.04092
19:58:35|0.04092
19:58:37|0.04092
19:58:37|0.04092
19:58:38|0.040911
19:58:40|0.040914
19:58:40|0.040914
19:58:41|0.040914
19:58:42|0.040914
19:58:43|0.040914
19:58:44|0.040914
19:58:46|0.040914
19:58:47|0.040914
19:58:47|0.040914
19:58:48|0.040914
19:58:49|0.040914
19:58:51|0.040895
19:58:53|0.040895
19:58:54|0.040898
19:58:56|0.040898
19:58:57|0.040903
19:58:58|0.040903
19:58:59|0.040903
19:59:00|0.040903
19:59:01|0.040903
19:59:02|0.040903
19:59:03|0.0409
19:59:05|0.0409
19:59:05|0.040914
19:59:07|0.040914
19:59:08|0.040914
19:59:09|0.040914
19:59:10|0.040914
19:59:11|0.040915
19:59:12|0.040915
19:59:13|0.040915
19:59:14|0.040915
19:59:16|0.040915
19:59:17|0.04091
19:59:18|0.040928
19:59:19|0.040929
19:59:20|0.040929
19:59:21|0.040927
19:59:22|0.040927
19:59:23|0.040927
19:59:24|0.040927
19:59:25|0.040916
19:59:26|0.040922
19:59:27|0.040924
19:59:28|0.040924
19:59:29|0.040923
19:59:30|0.040921
19:59:31|0.040915
19:59:32|0.040894
19:59:33|0.040892
19:59:34|0.040878
19:59:36|0.040878
19:59:36|0.040878
19:59:37|0.040869
19:59:38|0.040869
19:59:39|0.04087
19:59:40|0.040871
19:59:41|0.040871
19:59:42|0.040871
19:59:43|0.040871
19:59:44|0.040861
19:59:45|0.040851
19:59:47|0.040851
19:59:47|0.040845
19:59:48|0.040825
19:59:49|0.040809
19:59:50|0.040809
19:59:52|0.040804
19:59:54|0.040781
19:59:54|0.040781
19:59:56|0.040782
19:59:56|0.040772
19:59:58|0.040745
19:59:59|0.040758
19:59:59|0.04078
20:00:00|0.04078
20:00:01|0.040765
20:00:02|0.040748
20:00:04|0.040754
20:00:05|0.040754
20:00:05|0.040771
20:00:07|0.040756
20:00:07|0.040766
20:00:09|0.040766
20:00:09|0.040743
20:00:12|0.040749
20:00:12|0.040749
20:00:13|0.040749
20:00:14|0.040736
20:00:16|0.040737
20:00:16|0.040737
20:00:17|0.040751
20:00:18|0.040751
20:00:19|0.040758
20:00:20|0.040756
20:00:21|0.040756
20:00:22|0.040776
20:00:24|0.040792
20:00:25|0.040787
20:00:26|0.040787
20:00:27|0.040787
20:00:28|0.040741
20:00:29|0.040743
20:00:29|0.040743
20:00:31|0.040764
20:00:32|0.040764
20:00:32|0.040764
20:00:34|0.040764
20:00:34|0.040764
20:00:35|0.040771
20:00:36|0.040716
20:00:39|0.040707
20:00:39|0.040706
20:00:41|0.040692
20:00:41|0.040703
20:00:42|0.040691
20:00:43|0.04072
20:00:44|0.040731
20:00:45|0.040731
20:00:46|0.040748
20:00:47|0.040748
20:00:48|0.040767
20:00:50|0.040771
20:00:50|0.040766
20:00:51|0.040766
20:00:53|0.040796
20:00:54|0.040789
20:00:56|0.040789
20:00:56|0.040789
20:00:58|0.040785
20:00:59|0.040785
20:01:00|0.04079
20:01:01|0.040785
20:01:03|0.040808
20:01:04|0.040796
20:01:04|0.040823
20:01:05|0.04083
20:01:07|0.040833
20:01:08|0.040833
20:01:09|0.040837
20:01:10|0.040837
20:01:11|0.040835
20:01:13|0.040842
20:01:14|0.040842
20:01:15|0.040842
20:01:15|0.040845
20:01:16|0.040891
20:01:18|0.040876
20:01:18|0.040876
20:01:19|0.040868
20:01:21|0.04085
20:01:22|0.04085
20:01:23|0.04085
20:01:24|0.04085
20:01:25|0.04086
20:01:26|0.04088
20:01:27|0.04088
20:01:28|0.040884
20:01:29|0.040884
20:01:30|0.040884
20:01:31|0.040886
20:01:32|0.040887
20:01:33|0.040863
20:01:34|0.040867
20:01:35|0.040867
20:01:36|0.040867
20:01:37|0.04088
20:01:38|0.040884
20:01:39|0.040884
20:01:40|0.040884
20:01:41|0.040886
20:01:42|0.040938
20:01:43|0.040909
20:01:44|0.04085
20:01:46|0.040845
20:01:46|0.040841
20:01:47|0.040832
20:01:48|0.040849
20:01:49|0.040849
20:01:50|0.040849
20:01:51|0.040854
20:01:53|0.040863
20:01:54|0.040859
20:01:56|0.040859
20:01:57|0.040852
20:01:59|0.040852
20:01:59|0.040864
20:02:01|0.040859
20:02:02|0.04088
20:02:03|0.040885
20:02:04|0.040864
20:02:05|0.040864
20:02:07|0.040835
20:02:07|0.040842
20:02:09|0.040842
20:02:10|0.040828
20:02:11|0.040828
20:02:12|0.040828
20:02:13|0.040847
20:02:14|0.040853
20:02:15|0.040858
20:02:17|0.040853
20:02:17|0.040853
20:02:19|0.040886
20:02:21|0.04089
20:02:21|0.04089
20:02:22|0.04089
20:02:23|0.040906
20:02:24|0.040906
20:02:25|0.040904
20:02:26|0.040904
20:02:27|0.040908
20:02:28|0.040908
20:02:29|0.040914
20:02:30|0.040914
20:02:32|0.040877
20:02:33|0.040877
20:02:34|0.040889
20:02:34|0.040889
20:02:36|0.040889
20:02:36|0.040889
20:02:37|0.040918
20:02:39|0.040918
20:02:39|0.040918
20:02:41|0.040918
20:02:41|0.040918
20:02:43|0.04092
20:02:43|0.040916
20:02:44|0.040898
20:02:45|0.040898
20:02:46|0.040898
20:02:47|0.040913
20:02:49|0.040913
20:02:49|0.040869
20:02:50|0.040875
20:02:51|0.040905
20:02:52|0.040905
20:02:54|0.040905
20:02:54|0.040905
20:02:55|0.040905
20:02:57|0.040904
20:02:59|0.040906
20:03:00|0.040906
20:03:00|0.040906
20:03:02|0.040906
20:03:03|0.040918
20:03:04|0.040905
20:03:04|0.04093
20:03:06|0.040925
20:03:08|0.040928
20:03:09|0.040894
20:03:10|0.040894
20:03:10|0.040894
20:03:11|0.040894
20:03:12|0.040861
20:03:13|0.04085
20:03:14|0.040849
20:03:15|0.040849
20:03:16|0.040842
20:03:18|0.040856
20:03:18|0.040858
20:03:19|0.040858
20:03:20|0.040856
20:03:21|0.040856
20:03:22|0.040857
20:03:23|0.040849
20:03:24|0.040844
20:03:25|0.040844
20:03:26|0.040845
20:03:27|0.040848
20:03:29|0.040852
20:03:29|0.040857
20:03:30|0.040857
20:03:31|0.040857
20:03:32|0.04085
20:03:34|0.040854
20:03:34|0.040858
20:03:36|0.040858
20:03:37|0.040858
20:03:37|0.040858
20:03:38|0.040858
20:03:40|0.040858
20:03:41|0.040866
20:03:42|0.040866
20:03:43|0.040855
20:03:43|0.040856
20:03:45|0.04086
20:03:46|0.040859
20:03:47|0.040859
20:03:47|0.040859
20:03:49|0.04088
20:03:50|0.04088
20:03:51|0.04087
20:03:52|0.040872
20:03:53|0.040872
20:03:54|0.040872
20:03:55|0.040865
20:03:57|0.040865
20:03:58|0.040864
20:04:00|0.040862
20:04:00|0.040846
20:04:03|0.040852
20:04:03|0.040861
20:04:04|0.040865
20:04:05|0.040865
20:04:06|0.040865
20:04:08|0.04084
20:04:08|0.040837
20:04:09|0.040837
20:04:10|0.040837
20:04:12|0.040825
20:04:13|0.04082
20:04:14|0.040812
20:04:14|0.04081
20:04:16|0.040808
20:04:17|0.040808
20:04:18|0.040808
20:04:18|0.040804
20:04:20|0.040804
20:04:21|0.040804
20:04:22|0.040804
20:04:23|0.040804
20:04:24|0.040806
20:04:25|0.040806
20:04:26|0.040806
20:04:27|0.040806
20:04:28|0.0408
20:04:29|0.040785
20:04:30|0.040785
20:04:31|0.040785
20:04:32|0.040763
20:04:33|0.040756
20:04:34|0.040714
20:04:35|0.040707
20:04:36|0.040707
20:04:37|0.040713
20:04:38|0.040703
20:04:39|0.04069
20:04:40|0.040682
20:04:41|0.040688
20:04:42|0.040681
20:04:43|0.04068
20:04:44|0.04068
20:04:45|0.040674
20:04:46|0.040671
20:04:48|0.040688
20:04:49|0.040688
20:04:50|0.040688
20:04:51|0.040682
20:04:53|0.040682
20:04:54|0.040682
20:04:54|0.040682
20:04:56|0.040682
20:04:58|0.040699
20:04:58|0.040699
20:04:59|0.040699
20:05:00|0.04071
20:05:03|0.04071
20:05:04|0.040709
20:05:05|0.0407
20:05:07|0.040705
20:05:08|0.040705
20:05:10|0.040663
20:05:11|0.040651
20:05:12|0.040651
20:05:13|0.040651
20:05:14|0.040651
20:05:15|0.040658
20:05:16|0.040658
20:05:17|0.040696
20:05:19|0.040703
20:05:20|0.040698
20:05:21|0.040695
20:05:22|0.040695
20:05:23|0.040695
20:05:24|0.040695
20:05:26|0.040662
20:05:28|0.040662
20:05:28|0.040674
20:05:29|0.040661
20:05:30|0.040648
20:05:32|0.040637
20:05:32|0.04064
20:05:34|0.040651
20:05:34|0.040651
20:05:36|0.040651
20:05:37|0.040651
20:05:37|0.04063
20:05:38|0.04063
20:05:40|0.040648
20:05:40|0.040648
20:05:41|0.040648
20:05:42|0.040648
20:05:43|0.040653
20:05:45|0.04066
20:05:46|0.040666
20:05:47|0.040654
20:05:48|0.040648
20:05:49|0.040641
20:05:51|0.04063
20:05:52|0.04063
20:05:52|0.040628
20:05:54|0.040628
20:05:54|0.040628
20:05:56|0.040635
20:05:57|0.040637
20:05:58|0.040637
20:05:58|0.040646
20:06:00|0.040666
20:06:01|0.040666
20:06:02|0.040659
20:06:03|0.040659
20:06:03|0.040659
20:06:06|0.040665
20:06:06|0.040647
20:06:07|0.040633
20:06:08|0.040632
20:06:09|0.040632
20:06:11|0.040632
20:06:11|0.040632
20:06:13|0.040621
20:06:13|0.040627
20:06:14|0.04063
20:06:15|0.04063
20:06:16|0.04063
20:06:17|0.040634
20:06:19|0.04064
20:06:19|0.040644
20:06:20|0.040644
20:06:22|0.040644
20:06:22|0.040644
20:06:23|0.040645
20:06:25|0.040645
20:06:25|0.040645
20:06:26|0.040645
20:06:28|0.040654
20:06:28|0.040665
20:06:29|0.040665
20:06:31|0.04067
20:06:32|0.040696
20:06:32|0.040696
20:06:33|0.040706
20:06:34|0.040706
20:06:35|0.040706
20:06:37|0.040706
20:06:38|0.040706
20:06:39|0.040706
20:06:40|0.040709
20:06:40|0.040705
20:06:41|0.040705
20:06:42|0.040705
20:06:44|0.040705
20:06:44|0.040654
20:06:47|0.04072
20:06:48|0.040719
20:06:50|0.040711
20:06:51|0.040709
20:06:53|0.040709
20:06:53|0.04071
20:06:54|0.040709
20:06:55|0.040709
20:06:56|0.040709
20:06:58|0.040748
20:06:59|0.040748
20:07:00|0.040747
20:07:01|0.040756
20:07:01|0.040757
20:07:03|0.040757
20:07:05|0.040763
20:07:06|0.040763
20:07:06|0.040776
20:07:07|0.040784
20:07:08|0.040795
20:07:10|0.040794
20:07:10|0.04079
20:07:11|0.040782
20:07:12|0.040781
20:07:14|0.040781
20:07:15|0.040781
20:07:16|0.040791
20:07:17|0.040797
20:07:18|0.040797
20:07:19|0.040797
20:07:20|0.040803
20:07:21|0.040803
20:07:22|0.040803
20:07:23|0.040813
20:07:24|0.040813
20:07:25|0.040819
20:07:26|0.040835
20:07:27|0.040826
20:07:28|0.040782
20:07:29|0.040812
20:07:30|0.040831
20:07:31|0.04084
20:07:32|0.040828
20:07:33|0.040876
20:07:34|0.040887
20:07:35|0.04086
20:07:36|0.0409
20:07:37|0.040906
20:07:38|0.040943
20:07:39|0.040888
20:07:40|0.040911
20:07:41|0.040923
20:07:42|0.040913
20:07:43|0.040928
20:07:44|0.040936
20:07:45|0.04094
20:07:46|0.04095
20:07:48|0.040962
20:07:48|0.040958
20:07:49|0.040943
20:07:51|0.040933
20:07:52|0.04094
20:07:53|0.040927
20:07:54|0.040914
20:07:55|0.040912
20:07:56|0.040914
20:07:57|0.040908
20:07:58|0.040908
20:07:59|0.04091
20:08:01|0.040905
20:08:02|0.040905
20:08:03|0.040904
20:08:03|0.040914
20:08:05|0.040914
20:08:05|0.040922
20:08:06|0.040922
20:08:08|0.040922
20:08:09|0.04088
20:08:10|0.040876
20:08:11|0.040876
20:08:12|0.040886
20:08:13|0.040886
20:08:13|0.040876
20:08:15|0.040876
20:08:15|0.040857
20:08:17|0.040857
20:08:18|0.040857
20:08:18|0.040857
20:08:19|0.040857
20:08:21|0.040872
20:08:22|0.040886
20:08:23|0.040908
20:08:24|0.040911
20:08:25|0.04089
20:08:26|0.04089
20:08:27|0.04089
20:08:28|0.04089
20:08:29|0.040872
20:08:30|0.040877
20:08:31|0.040876
20:08:32|0.040858
20:08:34|0.040862
20:08:35|0.040862
20:08:35|0.040876
20:08:36|0.040842
20:08:37|0.040842
20:08:38|0.040842
20:08:39|0.040842
20:08:40|0.040842
20:08:42|0.040847
20:08:42|0.040849
20:08:43|0.040849
20:08:44|0.040849
20:08:45|0.040849
20:08:47|0.040865
20:08:48|0.040865
20:08:49|0.040863
20:08:50|0.040863
20:08:52|0.040877
20:08:53|0.040877
20:08:54|0.040877
20:08:55|0.040877
20:08:56|0.040894
20:08:57|0.04091
20:08:59|0.04091
20:08:59|0.04091
20:09:01|0.040907
20:09:02|0.040905
20:09:04|0.040903
20:09:05|0.040903
20:09:06|0.040941
20:09:06|0.040943
20:09:08|0.040931
20:09:08|0.04094
20:09:12|0.04094
20:09:13|0.040938
20:09:14|0.040939
20:09:15|0.040942
20:09:16|0.040942
20:09:17|0.040947
20:09:18|0.040947
20:09:19|0.040946
20:09:20|0.040946
20:09:21|0.040946
20:09:22|0.040951
20:09:23|0.04096
20:09:24|0.04096
20:09:26|0.04096
20:09:27|0.040944
20:09:28|0.040943
20:09:28|0.040943
20:09:29|0.040943
20:09:30|0.040943
20:09:32|0.040936
20:09:33|0.040936
20:09:33|0.040936
20:09:34|0.040936
20:09:35|0.040915
20:09:37|0.040916
20:09:38|0.040916
20:09:39|0.040916
20:09:39|0.040912
20:09:41|0.040897
20:09:41|0.040897
20:09:43|0.040898
20:09:44|0.04091
20:09:45|0.040913
20:09:46|0.040913
20:09:47|0.040916
20:09:49|0.040916
20:09:50|0.040918
20:09:52|0.040918
20:09:52|0.040916
20:09:54|0.040916
20:09:54|0.040916
20:09:56|0.040916
20:09:57|0.040916
20:09:58|0.040913
20:09:58|0.040913
20:10:00|0.040914
20:10:01|0.040902
20:10:02|0.040918
20:10:02|0.040918
20:10:03|0.040918
20:10:05|0.040911
20:10:06|0.040911
20:10:08|0.040907
20:10:08|0.040911
20:10:09|0.040914
20:10:10|0.040914
20:10:11|0.040891
20:10:13|0.040891
20:10:13|0.04091
20:10:14|0.040905
20:10:16|0.040904
20:10:17|0.040938
20:10:17|0.040938
20:10:19|0.040938
20:10:19|0.040938
20:10:20|0.040948
20:10:21|0.040948
20:10:22|0.04096
20:10:23|0.040968
20:10:25|0.040968
20:10:25|0.040968
20:10:27|0.040968
20:10:27|0.040978
20:10:28|0.040985
20:10:29|0.040998
20:10:31|0.040998
20:10:31|0.040998
20:10:32|0.041
20:10:33|0.041002
20:10:34|0.041011
20:10:35|0.041011
20:10:37|0.041028
20:10:38|0.041027
20:10:38|0.041022
20:10:39|0.041022
20:10:41|0.041036
20:10:42|0.041037
20:10:43|0.041037
20:10:44|0.041035
20:10:45|0.041035
20:10:46|0.041035
20:10:46|0.041051
20:10:47|0.041052
20:10:49|0.041046
20:10:51|0.041046
20:10:52|0.041046
20:10:52|0.041046
20:10:53|0.041016
20:10:55|0.041016
20:10:55|0.04101
20:10:56|0.040975
20:10:57|0.040988
20:10:59|0.040986
20:10:59|0.040986
20:11:01|0.04098
20:11:01|0.040966
20:11:03|0.040966
20:11:04|0.040944
20:11:05|0.040944
20:11:06|0.040962
20:11:07|0.040953
20:11:08|0.040941
20:11:09|0.040941
20:11:10|0.040948
20:11:11|0.04095
20:11:12|0.04095
20:11:13|0.04095
20:11:14|0.04095
20:11:15|0.04095
20:11:16|0.04095
20:11:17|0.04095
20:11:18|0.04095
20:11:19|0.040958
20:11:20|0.040975
20:11:21|0.040975
20:11:22|0.040995
20:11:23|0.040995
20:11:24|0.040995
20:11:25|0.040995
20:11:26|0.040995
20:11:27|0.04101
20:11:28|0.04101
20:11:29|0.04101
20:11:30|0.04101
20:11:32|0.041015
20:11:32|0.041015
20:11:33|0.041015
20:11:34|0.041036
20:11:36|0.041038
20:11:36|0.041038
20:11:37|0.041038
20:11:39|0.041038
20:11:39|0.041038
20:11:41|0.041038
20:11:42|0.041038
20:11:43|0.041038
20:11:44|0.041045
20:11:45|0.041041
20:11:46|0.041041
20:11:47|0.041041
20:11:48|0.041041
20:11:49|0.041041
20:11:50|0.041032
20:11:51|0.041033
20:11:52|0.041033
20:11:53|0.041033
20:11:55|0.041033
20:11:56|0.041037
20:11:56|0.041037
20:11:57|0.041037
20:11:59|0.041037
20:12:01|0.041035
20:12:02|0.041046
20:12:03|0.041051
20:12:03|0.041051
20:12:04|0.04105
20:12:06|0.04103
20:12:07|0.041015
20:12:08|0.041018
20:12:09|0.041021
20:12:10|0.04102
20:12:11|0.04102
20:12:12|0.04102
20:12:13|0.04103
20:12:14|0.04103
20:12:15|0.04103
20:12:16|0.041042
20:12:18|0.041042
20:12:18|0.041
20:12:19|0.041002
20:12:21|0.041005
20:12:21|0.041005
20:12:22|0.041005
20:12:23|0.041005
20:12:24|0.041005
20:12:26|0.041005
20:12:26|0.041005
20:12:28|0.041026
20:12:29|0.041025
20:12:30|0.041025
20:12:30|0.041025
20:12:31|0.041036
20:12:32|0.041036
20:12:34|0.041036
20:12:35|0.041036
20:12:36|0.04104
20:12:36|0.041042
20:12:37|0.041042
20:12:38|0.041046
20:12:39|0.041046
20:12:40|0.041026
20:12:41|0.041031
20:12:42|0.041031
20:12:43|0.041031
20:12:45|0.041031
20:12:45|0.041024
20:12:47|0.041028
20:12:47|0.041031
20:12:49|0.041031
20:12:50|0.041031
20:12:51|0.041022
20:12:53|0.041022
20:12:55|0.041022
20:12:55|0.041005
20:12:56|0.041005
20:12:57|0.041005
20:12:59|0.041005
20:13:00|0.041002
20:13:01|0.041006
20:13:01|0.041015
20:13:02|0.041018
20:13:04|0.041018
20:13:06|0.041006
20:13:06|0.040996
20:13:08|0.041006
20:13:09|0.041009
20:13:10|0.041009
20:13:11|0.041018
20:13:11|0.041018
20:13:12|0.041008
20:13:14|0.041008
20:13:15|0.041008
20:13:16|0.041006
20:13:17|0.041006
20:13:17|0.041006
20:13:19|0.041006
20:13:19|0.041009
20:13:21|0.041009
20:13:22|0.04101
20:13:23|0.04101
20:13:24|0.04101
20:13:25|0.04101
20:13:26|0.041014
20:13:27|0.041014
20:13:28|0.041014
20:13:29|0.041014
20:13:31|0.041007
20:13:32|0.041007
20:13:33|0.041007
20:13:34|0.041004
20:13:34|0.041004
20:13:36|0.041004
20:13:36|0.040997
20:13:38|0.040992
20:13:39|0.040993
20:13:40|0.040993
20:13:40|0.040994
20:13:41|0.040994
20:13:42|0.040994
20:13:44|0.040994
20:13:44|0.040994
20:13:46|0.040992
20:13:47|0.040984
20:13:48|0.040982
20:13:49|0.040982
20:13:50|0.040982
20:13:50|0.040982
20:13:52|0.040966
20:13:53|0.040966
20:13:55|0.040966
20:13:56|0.040966
20:13:56|0.040958
20:13:57|0.040958
20:13:59|0.040958
20:14:00|0.040958
20:14:02|0.040924
20:14:03|0.040924
20:14:04|0.040912
20:14:05|0.040912
20:14:05|0.040912
20:14:06|0.040912
20:14:07|0.040912
20:14:08|0.040912
20:14:10|0.040917
20:14:11|0.040917
20:14:12|0.040929
20:14:13|0.040929
20:14:14|0.040941
20:14:15|0.040942
20:14:16|0.040964
20:14:17|0.040964
20:14:18|0.040954
20:14:19|0.040954
20:14:20|0.040953
20:14:21|0.040969
20:14:22|0.040969
20:14:24|0.040969
20:14:24|0.040969
20:14:25|0.040969
20:14:26|0.040969
20:14:27|0.040969
20:14:28|0.040969
20:14:30|0.040941
20:14:31|0.04095
20:14:32|0.04095
20:14:34|0.04095
20:14:34|0.040927
20:14:35|0.040927
20:14:36|0.040927
20:14:37|0.040927
20:14:38|0.040937
20:14:40|0.040937
20:14:40|0.040937
20:14:42|0.040937
20:14:43|0.04095
20:14:44|0.040957
20:14:44|0.040968
20:14:46|0.040968
20:14:47|0.040968
20:14:48|0.040968
20:14:48|0.040969
20:14:49|0.040983
20:14:50|0.040983
20:14:52|0.040983
20:14:53|0.04099
20:14:53|0.04099
20:14:54|0.04099
20:14:55|0.040988
20:14:56|0.040988
20:14:58|0.040989
20:14:58|0.040989
20:15:00|0.040989
20:15:02|0.040997
20:15:04|0.041005
20:15:05|0.041
20:15:06|0.040997
20:15:06|0.040997
20:15:07|0.040995
20:15:10|0.041016
20:15:10|0.041036
20:15:12|0.04103
20:15:13|0.04103
20:15:14|0.041023
20:15:15|0.041033
20:15:16|0.041041
20:15:17|0.041041
20:15:18|0.041041
20:15:19|0.041041
20:15:20|0.041054
20:15:21|0.041054
20:15:21|0.041042
20:15:24|0.041046
20:15:26|0.041046
20:15:27|0.041064
20:15:29|0.041071
20:15:29|0.041071
20:15:30|0.041071
20:15:32|0.041071
20:15:33|0.041077
20:15:34|0.041074
20:15:35|0.04107
20:15:36|0.041055
20:15:37|0.041049
20:15:38|0.041034
20:15:40|0.041023
20:15:40|0.041014
20:15:42|0.040995
20:15:43|0.040995
20:15:44|0.040995
20:15:45|0.040994
20:15:46|0.040971
20:15:47|0.040964
20:15:48|0.040953
20:15:49|0.040953
20:15:50|0.040972
20:15:51|0.040994
20:15:52|0.040991
20:15:53|0.040991
20:15:55|0.040992
20:15:55|0.040995
20:15:56|0.040993
20:15:57|0.040993
20:15:59|0.040998
20:15:59|0.040998
20:16:00|0.041002
20:16:02|0.04104
20:16:02|0.041036
20:16:04|0.040997
20:16:05|0.040997
20:16:06|0.041011
20:16:06|0.041031
20:16:07|0.041031
20:16:08|0.04105
20:16:09|0.04105
20:16:10|0.04105
20:16:11|0.041036
20:16:13|0.041036
20:16:13|0.04102
20:16:15|0.041029
20:16:16|0.04102
20:16:16|0.041002
20:16:17|0.041022
20:16:18|0.040999
20:16:19|0.040993
20:16:20|0.040993
20:16:21|0.040971
20:16:23|0.040976
20:16:25|0.040976
20:16:26|0.041009
20:16:28|0.041029
20:16:29|0.04104
20:16:30|0.04104
20:16:31|0.041074
20:16:32|0.041074
20:16:33|0.041064
20:16:35|0.041064
20:16:36|0.041063
20:16:37|0.041063
20:16:38|0.041063
20:16:39|0.041057
20:16:40|0.041057
20:16:41|0.041058
20:16:41|0.041058
20:16:43|0.041058
20:16:44|0.041058
20:16:45|0.041058
20:16:46|0.041057
20:16:47|0.041053
20:16:48|0.041053
20:16:49|0.04108
20:16:50|0.041071
20:16:51|0.041071
20:16:52|0.041071
20:16:53|0.041071
20:16:54|0.041071
20:16:56|0.041071
20:16:56|0.041071
20:16:57|0.041071
20:16:59|0.041086
20:16:59|0.041086
20:17:00|0.041086
20:17:01|0.041094
20:17:02|0.041094
20:17:03|0.041094
20:17:05|0.041117
20:17:05|0.041117
20:17:06|0.041117
20:17:07|0.041119
20:17:09|0.041147
20:17:09|0.041147
20:17:10|0.041147
20:17:11|0.041152
20:17:12|0.041157
20:17:13|0.041155
20:17:15|0.041157
20:17:15|0.041157
20:17:16|0.041155
20:17:17|0.041157
20:17:18|0.041157
20:17:20|0.041157
20:17:20|0.041157
20:17:21|0.041157
20:17:23|0.041157
20:17:24|0.041157
20:17:26|0.041157
20:17:26|0.041157
20:17:28|0.041157
20:17:28|0.041157
20:17:30|0.041157
20:17:30|0.041157
20:17:32|0.041154
20:17:33|0.041154
20:17:33|0.041129
20:17:35|0.041134
20:17:36|0.041151
20:17:37|0.041142
20:17:38|0.041154
20:17:39|0.041166
20:17:40|0.041184
20:17:41|0.041189
20:17:42|0.041189
20:17:43|0.04119
20:17:44|0.04119
20:17:45|0.04119
20:17:46|0.041185
20:17:47|0.041185
20:17:48|0.041185
20:17:49|0.041185
20:17:50|0.041183
20:17:51|0.041181
20:17:52|0.041174
20:17:53|0.041174
20:17:55|0.041174
20:17:55|0.041174
20:17:56|0.041175
20:17:57|0.041175
20:17:59|0.04121
20:18:00|0.041198
20:18:01|0.041198
20:18:02|0.041198
20:18:04|0.04118
20:18:05|0.041165
20:18:06|0.041155
20:18:07|0.041156
20:18:08|0.041188
20:18:09|0.041197
20:18:11|0.041193
20:18:11|0.041193
20:18:12|0.041193
20:18:13|0.041193
20:18:14|0.041169
20:18:16|0.041177
20:18:17|0.04116
20:18:17|0.04116
20:18:19|0.04116
20:18:20|0.04116
20:18:21|0.04116
20:18:22|0.041169
20:18:23|0.041171
20:18:23|0.041171
20:18:26|0.041152
20:18:27|0.041152
20:18:27|0.041132
20:18:28|0.041133
20:18:30|0.041145
20:18:31|0.041145
20:18:32|0.041122
20:18:33|0.041122
20:18:34|0.041118
20:18:35|0.041118
20:18:36|0.041138
20:18:37|0.041138
20:18:39|0.041143
20:18:40|0.041126
20:18:40|0.04112
20:18:41|0.04112
20:18:42|0.041123
20:18:43|0.041123
20:18:45|0.041095
20:18:45|0.041097
20:18:47|0.041095
20:18:47|0.041095
20:18:48|0.041095
20:18:50|0.041109
20:18:51|0.041109
20:18:52|0.041109
20:18:53|0.041106
20:18:54|0.041097
20:18:56|0.041097
20:18:56|0.041097
20:18:58|0.041116
20:18:59|0.041116
20:18:59|0.041128
20:19:00|0.041127
20:19:02|0.041109
20:19:02|0.041115
20:19:03|0.041115
20:19:04|0.041095
20:19:05|0.041074
20:19:06|0.041066
20:19:07|0.041066
20:19:08|0.041066
20:19:10|0.041066
20:19:11|0.041081
20:19:12|0.041083
20:19:12|0.041083
20:19:14|0.041083
20:19:15|0.041083
20:19:15|0.041083
20:19:17|0.041091
20:19:17|0.041091
20:19:18|0.041087
20:19:20|0.041087
20:19:20|0.041087
20:19:22|0.041092
20:19:23|0.041092
20:19:23|0.041092
20:19:25|0.041108
20:19:27|0.041126
20:19:28|0.041114
20:19:29|0.041114
20:19:31|0.041114
20:19:31|0.041114
20:19:32|0.041098
20:19:34|0.041111
20:19:35|0.041096
20:19:36|0.041096
20:19:37|0.041096
20:19:38|0.041096
20:19:38|0.041096
20:19:39|0.041108
20:19:41|0.041098
20:19:42|0.041098
20:19:43|0.041098
20:19:44|0.041098
20:19:45|0.041098
20:19:46|0.041074
20:19:47|0.041073
20:19:48|0.041073
20:19:49|0.041073
20:19:51|0.041073
20:19:52|0.041073
20:19:52|0.041011
20:19:54|0.041011
20:19:54|0.041016
20:19:56|0.041004
20:19:56|0.040998
20:19:58|0.04098
20:19:59|0.040988
20:19:59|0.040988
20:20:01|0.041022
20:20:02|0.041022
20:20:04|0.041
20:20:04|0.040995
20:20:05|0.04101
20:20:06|0.041032
20:20:08|0.041033
20:20:09|0.041033
20:20:10|0.041033
20:20:10|0.041061
20:20:11|0.041074
20:20:13|0.041067
20:20:14|0.041067
20:20:15|0.041047
20:20:16|0.04102
20:20:17|0.041032
20:20:18|0.041032
20:20:19|0.041032
20:20:20|0.041029
20:20:21|0.041029
20:20:22|0.041029
20:20:23|0.041029
20:20:24|0.041029
20:20:25|0.041029
20:20:26|0.041029
20:20:27|0.041029
20:20:28|0.041042
20:20:29|0.041043
20:20:31|0.041027
20:20:31|0.041027
20:20:32|0.041027
20:20:33|0.041027
20:20:35|0.041046
20:20:35|0.041042
20:20:37|0.041042
20:20:38|0.041042
20:20:38|0.041045
20:20:40|0.041045
20:20:41|0.041045
20:20:42|0.041045
20:20:43|0.041045
20:20:44|0.041045
20:20:45|0.041027
20:20:48|0.041019
20:20:49|0.041019
20:20:49|0.041019
20:20:50|0.041047
20:20:51|0.041047
20:20:53|0.041047
20:20:53|0.041047
20:20:55|0.041047
20:20:55|0.041018
20:20:57|0.041018
20:20:57|0.041018
20:20:58|0.04101
20:20:59|0.04101
20:21:01|0.04101
20:21:01|0.041018
20:21:02|0.04103
20:21:03|0.04103
20:21:05|0.041013
20:21:06|0.041013
20:21:06|0.041013
20:21:08|0.041013
20:21:09|0.041013
20:21:10|0.041013
20:21:11|0.041013
20:21:12|0.041013
20:21:13|0.041013
20:21:14|0.041022
20:21:15|0.041022
20:21:16|0.041017
20:21:17|0.041017
20:21:18|0.041017
20:21:19|0.041008
20:21:21|0.040981
20:21:21|0.040981
20:21:22|0.040981
20:21:24|0.040981
20:21:24|0.040996
20:21:25|0.041011
20:21:26|0.041015
20:21:28|0.040999
20:21:29|0.040999
20:21:31|0.041003
20:21:32|0.041003
20:21:32|0.041003
20:21:34|0.041011
20:21:34|0.041011
20:21:35|0.041011
20:21:36|0.041032
20:21:37|0.041032
20:21:38|0.041032
20:21:40|0.041017
20:21:41|0.041013
20:21:42|0.041013
20:21:43|0.041013
20:21:44|0.041013
20:21:45|0.041005
20:21:47|0.040999
20:21:47|0.04099
20:21:48|0.04099
20:21:49|0.04099
20:21:51|0.04099
20:21:52|0.04099
20:21:52|0.04099
20:21:53|0.040984
20:21:54|0.040984
20:21:55|0.040984
20:21:56|0.040984
20:21:58|0.040984
20:21:58|0.040984
20:21:59|0.040976
20:22:00|0.040975
20:22:01|0.040975
20:22:02|0.040975
20:22:03|0.040975
20:22:04|0.040975
20:22:05|0.040966
20:22:07|0.040963
20:22:07|0.040963
20:22:09|0.040953
20:22:09|0.040953
20:22:11|0.040953
20:22:12|0.040953
20:22:12|0.04096
20:22:14|0.040942
20:22:15|0.040942
20:22:15|0.040954
20:22:16|0.040954
20:22:18|0.040954
20:22:19|0.040954
20:22:19|0.040969
20:22:20|0.040967
20:22:21|0.040967
20:22:23|0.040967
20:22:24|0.04098
20:22:24|0.04098
20:22:25|0.04098
20:22:27|0.04098
20:22:28|0.04098
20:22:30|0.04098
20:22:31|0.040997
20:22:31|0.040997
20:22:33|0.040997
20:22:34|0.041008
20:22:35|0.041008
20:22:36|0.041008
20:22:37|0.041008
20:22:38|0.041014
20:22:39|0.041014
20:22:40|0.041014
20:22:41|0.041014
20:22:42|0.041014
20:22:43|0.041014
20:22:44|0.041014
20:22:45|0.041014
20:22:46|0.041014
20:22:47|0.041014
20:22:48|0.040979
20:22:49|0.040979
20:22:50|0.040979
20:22:51|0.040979
20:22:52|0.040984
20:22:53|0.040984
20:22:54|0.040984
20:22:55|0.040984
20:22:57|0.040984
20:22:57|0.040984
20:22:58|0.04099
20:22:59|0.041024
20:23:01|0.041024
20:23:02|0.041034
20:23:02|0.041034
20:23:03|0.041034
20:23:04|0.041034
20:23:05|0.041034
20:23:06|0.041034
20:23:08|0.041034
20:23:08|0.041036
20:23:10|0.041034
20:23:11|0.041034
20:23:12|0.041034
20:23:13|0.041034
20:23:14|0.041046
20:23:15|0.041046
20:23:16|0.041062
20:23:17|0.041067
20:23:18|0.041067
20:23:19|0.041067
20:23:21|0.041063
20:23:21|0.041063
20:23:23|0.041063
20:23:23|0.041063
20:23:25|0.041087
20:23:25|0.041092
20:23:26|0.041092
20:23:28|0.041083
20:23:28|0.041083
20:23:29|0.041083
20:23:31|0.041074
20:23:32|0.041074
20:23:33|0.041077
20:23:34|0.041072
20:23:35|0.041072
20:23:36|0.041072
20:23:38|0.041072
20:23:38|0.041072
20:23:39|0.041072
20:23:40|0.041073
20:23:41|0.041073
20:23:42|0.041062
20:23:43|0.041035
20:23:44|0.041034
20:23:45|0.041034
20:23:47|0.041034
20:23:47|0.041034
20:23:49|0.041034
20:23:49|0.041034
20:23:50|0.041034
20:23:52|0.041034
20:23:52|0.041034
20:23:54|0.041034
20:23:55|0.041034
20:23:56|0.041035
20:23:56|0.041035
20:23:57|0.041035
20:23:59|0.041035
20:23:59|0.041035
20:24:00|0.041035
20:24:01|0.041035
20:24:02|0.04105
20:24:03|0.04105
20:24:04|0.041035
20:24:05|0.041012
20:24:07|0.041008
20:24:07|0.041008
20:24:09|0.041008
20:24:10|0.041008
20:24:10|0.041015
20:24:11|0.041015
20:24:13|0.041022
20:24:13|0.041022
20:24:14|0.041037
20:24:15|0.041037
20:24:17|0.041037
20:24:18|0.041044
20:24:19|0.041044
20:24:19|0.041037
20:24:21|0.041037
20:24:21|0.041032
20:24:22|0.041038
20:24:23|0.041046
20:24:25|0.041046
20:24:26|0.041046
20:24:26|0.041046
20:24:28|0.041046
20:24:28|0.041054
20:24:30|0.041054
20:24:31|0.041054
20:24:33|0.041054
20:24:34|0.041061
20:24:35|0.041061
20:24:36|0.041061
20:24:37|0.041057
20:24:38|0.041057
20:24:39|0.041073
20:24:41|0.041073
20:24:42|0.041073
20:24:43|0.041072
20:24:44|0.041072
20:24:45|0.041072
20:24:46|0.041072
20:24:47|0.041072
20:24:48|0.041073
20:24:49|0.041073
20:24:50|0.041073
20:24:51|0.041073
20:24:52|0.041073
20:24:53|0.041069
20:24:54|0.041058
20:24:55|0.041057
20:24:56|0.041057
20:24:57|0.041057
20:24:58|0.041074
20:24:59|0.041084
20:25:00|0.041084
20:25:01|0.041084
20:25:02|0.041084
20:25:04|0.041058
20:25:05|0.041046
20:25:06|0.041047
20:25:07|0.041047
20:25:08|0.041047
20:25:08|0.041047
20:25:10|0.041082
20:25:11|0.041092
20:25:12|0.041092
20:25:13|0.041092
20:25:14|0.041092
20:25:15|0.041092
20:25:16|0.041077
20:25:17|0.041077
20:25:18|0.041077
20:25:19|0.041081
20:25:19|0.041081
20:25:21|0.041081
20:25:22|0.041081
20:25:22|0.041081
20:25:23|0.041082
20:25:25|0.041082
20:25:26|0.04109
20:25:27|0.04109
20:25:27|0.041091
20:25:29|0.041091
20:25:30|0.041091
20:25:31|0.041091
20:25:31|0.04109
20:25:34|0.041092
20:25:35|0.041091
20:25:36|0.041091
20:25:37|0.041091
20:25:38|0.041076
20:25:39|0.041073
20:25:40|0.041063
20:25:41|0.041062
20:25:42|0.041062
20:25:43|0.041053
20:25:44|0.041034
20:25:45|0.041034
20:25:46|0.041035
20:25:47|0.041035
20:25:48|0.041035
20:25:49|0.041035
20:25:50|0.041033
20:25:51|0.041033
20:25:52|0.041033
20:25:53|0.041033
20:25:54|0.041033
20:25:55|0.041033
20:25:56|0.041029
20:25:57|0.041015
20:25:58|0.041021
20:25:59|0.041021
20:26:00|0.041021
20:26:01|0.041019
20:26:02|0.041004
20:26:04|0.041
20:26:04|0.040984
20:26:06|0.040973
20:26:07|0.040973
20:26:08|0.040968
20:26:09|0.040971
20:26:10|0.040971
20:26:10|0.040971
20:26:12|0.040971
20:26:13|0.040971
20:26:14|0.040971
20:26:14|0.040982
20:26:15|0.040982
20:26:17|0.04096
20:26:18|0.040941
20:26:19|0.040941
20:26:20|0.040934
20:26:21|0.040934
20:26:21|0.040934
20:26:22|0.040948
20:26:23|0.04095
20:26:25|0.040949
20:26:26|0.040949
20:26:26|0.040949
20:26:28|0.040949
20:26:29|0.040949
20:26:30|0.040942
20:26:31|0.040942
20:26:32|0.040942
20:26:33|0.040947
20:26:34|0.040947
20:26:36|0.040947
20:26:37|0.040947
20:26:38|0.040961
20:26:39|0.040971
20:26:40|0.040971
20:26:41|0.040971
20:26:42|0.040971
20:26:44|0.04097
20:26:44|0.04097
20:26:45|0.04096
20:26:46|0.040947
20:26:48|0.040936
20:26:49|0.040934
20:26:49|0.040954
20:26:51|0.04096
20:26:52|0.04096
20:26:53|0.040953
20:26:53|0.040954
20:26:54|0.040954
20:26:56|0.040946
20:26:58|0.040946
20:26:59|0.040959
20:27:00|0.040981
20:27:00|0.040981
20:27:01|0.040981
20:27:02|0.040981
20:27:04|0.040981
20:27:05|0.040978
20:27:06|0.040978
20:27:07|0.040978
20:27:08|0.040978
20:27:09|0.041009
20:27:10|0.040997
20:27:10|0.040997
20:27:11|0.040997
20:27:12|0.040995
20:27:14|0.040995
20:27:14|0.040995
20:27:16|0.040995
20:27:17|0.040987
20:27:18|0.040987
20:27:19|0.040985
20:27:20|0.040985
20:27:21|0.040976
20:27:22|0.040976
20:27:22|0.040976
20:27:24|0.040976
20:27:25|0.040976
20:27:26|0.040976
20:27:26|0.040976
20:27:27|0.040977
20:27:28|0.040977
20:27:29|0.040977
20:27:31|0.04098
20:27:31|0.04098
20:27:33|0.04099
20:27:35|0.040977
20:27:36|0.040977
20:27:37|0.040977
20:27:39|0.040977
20:27:40|0.040977
20:27:41|0.040977
20:27:42|0.040986
20:27:43|0.040985
20:27:44|0.040985
20:27:46|0.040985
20:27:47|0.040985
20:27:47|0.040985
20:27:49|0.040985
20:27:49|0.040985
20:27:51|0.040986
20:27:52|0.04099
20:27:53|0.04099
20:27:54|0.040992
20:27:55|0.040992
20:27:56|0.040992
20:27:57|0.040992
20:27:59|0.040983
20:27:59|0.040983
20:28:01|0.040983
20:28:01|0.04099
20:28:02|0.04099
20:28:03|0.040993
20:28:05|0.040987
20:28:06|0.040987
20:28:07|0.040987
20:28:08|0.040987
20:28:10|0.040973
20:28:11|0.040969
20:28:11|0.040969
20:28:13|0.040969
20:28:13|0.040964
20:28:15|0.040964
20:28:16|0.040964
20:28:16|0.040964
20:28:17|0.040964
20:28:19|0.040964
20:28:19|0.040998
20:28:21|0.041
20:28:21|0.04101
20:28:22|0.04101
20:28:23|0.041009
20:28:26|0.041009
20:28:27|0.041009
20:28:27|0.041006
20:28:29|0.041006
20:28:29|0.040994
20:28:31|0.040994
20:28:31|0.041002
20:28:32|0.041011
20:28:33|0.041011
20:28:34|0.041011
20:28:36|0.041011
20:28:37|0.041011
20:28:38|0.041011
20:28:39|0.041011
20:28:40|0.041011
20:28:41|0.041011
20:28:42|0.041011
20:28:43|0.041045
20:28:44|0.041045
20:28:45|0.041045
20:28:46|0.041045
20:28:48|0.041045
20:28:48|0.041046
20:28:49|0.041046
20:28:50|0.041059
20:28:52|0.041059
20:28:53|0.041063
20:28:54|0.041063
20:28:55|0.041065
20:28:56|0.041065
20:28:57|0.041064
20:28:58|0.041064
20:28:59|0.041048
20:29:00|0.041048
20:29:01|0.041033
20:29:02|0.041033
20:29:03|0.041033
20:29:04|0.041033
20:29:05|0.041015
20:29:06|0.041023
20:29:07|0.041033
20:29:09|0.041057
20:29:10|0.041057
20:29:11|0.041057
20:29:12|0.041057
20:29:12|0.041057
20:29:13|0.041057
20:29:14|0.041059
20:29:15|0.041059
20:29:17|0.041059
20:29:17|0.041047
20:29:18|0.041047
20:29:19|0.041042
20:29:20|0.041042
20:29:21|0.04105
20:29:22|0.04105
20:29:23|0.04105
20:29:24|0.041044
20:29:25|0.041044
20:29:26|0.041044
20:29:28|0.041044
20:29:28|0.04104
20:29:29|0.04104
20:29:30|0.04104
20:29:32|0.04104
20:29:33|0.04104
20:29:33|0.041035
20:29:35|0.041035
20:29:36|0.041035
20:29:36|0.041034
20:29:39|0.041033
20:29:40|0.041033
20:29:41|0.041033
20:29:42|0.041045
20:29:43|0.041045
20:29:44|0.041045
20:29:45|0.041045
20:29:46|0.041064
20:29:47|0.041064
20:29:48|0.041064
20:29:49|0.041055
20:29:50|0.041055
20:29:51|0.041055
20:29:52|0.041055
20:29:53|0.041055
20:29:54|0.041055
20:29:55|0.041055
20:29:56|0.041055
20:29:57|0.041055
20:29:58|0.041055
20:29:59|0.041054
20:30:00|0.041044
20:30:02|0.041033
20:30:03|0.041042
20:30:04|0.041042
20:30:05|0.041021
20:30:06|0.041019
20:30:07|0.041019
20:30:08|0.041027
20:30:08|0.041031
20:30:10|0.041031
20:30:11|0.041041
20:30:11|0.041041
20:30:13|0.041041
20:30:13|0.041041
20:30:15|0.041043
20:30:16|0.041038
20:30:17|0.041038
20:30:18|0.041038
20:30:19|0.041042
20:30:20|0.041042
20:30:20|0.041043
20:30:22|0.041041
20:30:22|0.041042
20:30:24|0.041042
20:30:25|0.041046
20:30:26|0.041046
20:30:27|0.041046
20:30:28|0.041047
20:30:29|0.04104
20:30:30|0.041034
20:30:31|0.04102
20:30:32|0.041017
20:30:33|0.04102
20:30:34|0.04102
20:30:36|0.041029
20:30:37|0.041045
20:30:38|0.041045
20:30:39|0.041017
20:30:40|0.041
20:30:42|0.041
20:30:42|0.041003
20:30:43|0.041003
20:30:44|0.041001
20:30:45|0.041032
20:30:47|0.04102
20:30:47|0.041024
20:30:49|0.041024
20:30:49|0.041049
20:30:51|0.041049
20:30:52|0.041049
20:30:52|0.041049
20:30:54|0.041049
20:30:55|0.041049
20:30:55|0.041049
20:30:56|0.041049
20:30:58|0.041049
20:30:59|0.041049
20:31:00|0.041046
20:31:01|0.041046
20:31:02|0.041046
20:31:03|0.041046
20:31:04|0.041046
20:31:05|0.041046
20:31:06|0.041047
20:31:06|0.041054
20:31:08|0.041058
20:31:09|0.041058
20:31:10|0.04104
20:31:11|0.041033
20:31:12|0.041013
20:31:13|0.040998
20:31:13|0.040998
20:31:16|0.040998
20:31:17|0.040998
20:31:17|0.04099
20:31:18|0.04099
20:31:19|0.04099
20:31:20|0.040981
20:31:21|0.04099
20:31:22|0.04099
20:31:23|0.040986
20:31:24|0.040996
20:31:25|0.040996
20:31:26|0.040984
20:31:27|0.040984
20:31:28|0.040984
20:31:29|0.040984
20:31:31|0.040991
20:31:31|0.040991
20:31:32|0.040991
20:31:33|0.040994
20:31:34|0.040994
20:31:35|0.040994
20:31:37|0.041024
20:31:39|0.041023
20:31:39|0.041023
20:31:41|0.040982
20:31:43|0.040964
20:31:44|0.040952
20:31:44|0.040951
20:31:46|0.040948
20:31:46|0.040948
20:31:47|0.040941
20:31:50|0.040941
20:31:50|0.040941
20:31:51|0.040935
20:31:53|0.04093
20:31:54|0.04093
20:31:54|0.04093
20:31:55|0.040928
20:31:57|0.040903
20:31:57|0.0409
20:31:59|0.040892
20:31:59|0.040892
20:32:01|0.040875
20:32:02|0.04087
20:32:02|0.040857
20:32:03|0.040866
20:32:05|0.04087
20:32:06|0.04087
20:32:07|0.040869
20:32:08|0.040894
20:32:09|0.040892
20:32:11|0.040866
20:32:11|0.040866
20:32:12|0.040866
20:32:13|0.040866
20:32:15|0.040866
20:32:15|0.040866
20:32:16|0.040851
20:32:18|0.040823
20:32:18|0.040836
20:32:19|0.040866
20:32:20|0.040866
20:32:21|0.040866
20:32:22|0.040866
20:32:23|0.040879
20:32:24|0.040865
20:32:25|0.040865
20:32:27|0.040879
20:32:27|0.040907
20:32:29|0.040907
20:32:30|0.0409
20:32:30|0.040903
20:32:31|0.040903
20:32:32|0.040903
20:32:34|0.040903
20:32:34|0.040903
20:32:35|0.040919
20:32:36|0.040915
20:32:37|0.040915
20:32:39|0.040917
20:32:40|0.040919
20:32:41|0.040928
20:32:42|0.040941
20:32:43|0.040936
20:32:45|0.040928
20:32:46|0.040927
20:32:47|0.040899
20:32:47|0.040899
20:32:49|0.040899
20:32:49|0.040888
20:32:51|0.040888
20:32:52|0.040902
20:32:53|0.040888
20:32:54|0.04088
20:32:55|0.040882
20:32:56|0.040882
20:32:57|0.040865
20:32:58|0.04086
20:32:59|0.040847
20:33:00|0.040846
20:33:01|0.040839
20:33:02|0.040831
20:33:03|0.04083
20:33:04|0.040813
20:33:05|0.040807
20:33:06|0.040794
20:33:07|0.040794
20:33:08|0.040793
20:33:09|0.040792
20:33:10|0.040792
20:33:11|0.040736
20:33:12|0.040748
20:33:13|0.04076
20:33:14|0.040753
20:33:15|0.04075
20:33:16|0.04075
20:33:18|0.040746
20:33:18|0.040746
20:33:19|0.040746
20:33:20|0.040746
20:33:21|0.040746
20:33:22|0.040753
20:33:24|0.040753
20:33:24|0.040759
20:33:25|0.040759
20:33:26|0.040759
20:33:27|0.040756
20:33:28|0.040759
20:33:29|0.040783
20:33:30|0.040783
20:33:31|0.040783
20:33:32|0.040783
20:33:33|0.040783
20:33:34|0.040783
20:33:35|0.040783
20:33:36|0.040783
20:33:37|0.040783
20:33:38|0.040783
20:33:40|0.040783
20:33:41|0.040801
20:33:42|0.040791
20:33:43|0.040791
20:33:44|0.040791
20:33:45|0.040791
20:33:47|0.040791
20:33:47|0.040791
20:33:48|0.040791
20:33:50|0.040793
20:33:51|0.040793
20:33:51|0.040785
20:33:53|0.040784
20:33:54|0.040784
20:33:55|0.040788
20:33:56|0.040788
20:33:56|0.040788
20:33:57|0.040788
20:33:59|0.040788
20:34:00|0.040795
20:34:00|0.040795
20:34:02|0.040778
20:34:03|0.040778
20:34:04|0.040778
20:34:05|0.040778
20:34:06|0.040742
20:34:07|0.040742
20:34:08|0.040742
20:34:09|0.040734
20:34:10|0.040734
20:34:11|0.040734
20:34:12|0.040734
20:34:13|0.040734
20:34:15|0.040735
20:34:16|0.040735
20:34:16|0.040745
20:34:17|0.040752
20:34:18|0.040752
20:34:19|0.040752
20:34:20|0.04076
20:34:22|0.04076
20:34:22|0.040725
20:34:23|0.040725
20:34:24|0.040725
20:34:26|0.040746
20:34:26|0.040737
20:34:27|0.040737
20:34:28|0.040736
20:34:30|0.040736
20:34:31|0.040736
20:34:31|0.040717
20:34:33|0.040717
20:34:34|0.040713
20:34:34|0.040713
20:34:35|0.040712
20:34:36|0.040712
20:34:37|0.040712
20:34:38|0.040712
20:34:39|0.040711
20:34:41|0.040711
20:34:43|0.040711
20:34:43|0.040711
20:34:44|0.040718
20:34:47|0.040718
20:34:48|0.040718
20:34:48|0.040714
20:34:50|0.040714
20:34:51|0.040703
20:34:52|0.040696
20:34:53|0.040688
20:34:54|0.040693
20:34:55|0.040693
20:34:56|0.040689
20:34:57|0.040689
20:34:58|0.040692
20:34:59|0.040692
20:35:00|0.040691
20:35:02|0.040665
20:35:02|0.040665
20:35:04|0.040668
20:35:04|0.040668
20:35:05|0.040669
20:35:06|0.040669
20:35:08|0.040681
20:35:09|0.040681
20:35:09|0.04068
20:35:11|0.04068
20:35:11|0.040675
20:35:13|0.040661
20:35:14|0.040661
20:35:15|0.040661
20:35:15|0.040662
20:35:17|0.040662
20:35:17|0.040649
20:35:20|0.04063
20:35:21|0.040626
20:35:21|0.040645
20:35:22|0.040626
20:35:23|0.040626
20:35:24|0.040626
20:35:26|0.040602
20:35:26|0.040597
20:35:27|0.040599
20:35:28|0.040599
20:35:29|0.04059
20:35:31|0.040596
20:35:31|0.040596
20:35:32|0.040606
20:35:34|0.040611
20:35:34|0.040611
20:35:35|0.040626
20:35:36|0.040635
20:35:37|0.040648
20:35:38|0.040641
20:35:40|0.040642
20:35:40|0.040652
20:35:42|0.040652
20:35:43|0.040655
20:35:44|0.040638
20:35:45|0.040655
20:35:47|0.040656
20:35:48|0.040636
20:35:49|0.040636
20:35:50|0.040636
20:35:51|0.040636
20:35:52|0.040616
20:35:53|0.040624
20:35:54|0.040622
20:35:55|0.040622
20:35:56|0.040622
20:35:57|0.040626
20:35:58|0.040626
20:35:59|0.040622
20:36:00|0.040617
20:36:01|0.040617
20:36:02|0.040636
20:36:04|0.040654
20:36:04|0.040654
20:36:05|0.040654
20:36:07|0.040624
20:36:08|0.040624
20:36:09|0.040624
20:36:10|0.040624
20:36:11|0.040624
20:36:12|0.040619
20:36:12|0.040623
20:36:14|0.040623
20:36:14|0.040618
20:36:16|0.040618
20:36:17|0.040618
20:36:18|0.040618
20:36:19|0.040618
20:36:20|0.040618
20:36:20|0.040618
20:36:21|0.040618
20:36:23|0.040618
20:36:24|0.040618
20:36:25|0.04065
20:36:25|0.040632
20:36:27|0.040632
20:36:28|0.04062
20:36:28|0.040619
20:36:30|0.040619
20:36:30|0.040608
20:36:31|0.040608
20:36:33|0.040608
20:36:33|0.040601
20:36:35|0.0406
20:36:37|0.040596
20:36:37|0.040596
20:36:38|0.040596
20:36:39|0.040596
20:36:40|0.040596
20:36:41|0.040596
20:36:43|0.040576
20:36:44|0.04058
20:36:45|0.040583
20:36:46|0.040578
20:36:47|0.040577
20:36:49|0.040581
20:36:49|0.040581
20:36:50|0.040581
20:36:51|0.040581
20:36:52|0.040581
20:36:54|0.040581
20:36:55|0.040581
20:36:56|0.040581
20:36:57|0.040586
20:36:58|0.040586
20:36:59|0.040587
20:37:00|0.040587
20:37:01|0.040587
20:37:02|0.040587
20:37:03|0.040587
20:37:04|0.040565
20:37:06|0.040569
20:37:07|0.040569
20:37:07|0.040569
20:37:08|0.040577
20:37:09|0.040577
20:37:10|0.040588
20:37:11|0.040588
20:37:13|0.040596
20:37:14|0.040601
20:37:15|0.040601
20:37:15|0.040619
20:37:16|0.040619
20:37:18|0.040619
20:37:19|0.040619
20:37:20|0.040619
20:37:20|0.040619
20:37:21|0.040619
20:37:22|0.040623
20:37:23|0.040623
20:37:24|0.040623
20:37:25|0.040623
20:37:26|0.040623
20:37:27|0.040623
20:37:28|0.040632
20:37:30|0.040631
20:37:30|0.040631
20:37:32|0.040612
20:37:32|0.040612
20:37:33|0.040612
20:37:34|0.040612
20:37:35|0.040593
20:37:36|0.040593
20:37:37|0.040593
20:37:38|0.040593
20:37:39|0.040593
20:37:41|0.040597
20:37:41|0.040597
20:37:42|0.040597
20:37:44|0.040581
20:37:45|0.040581
20:37:46|0.040581
20:37:47|0.040584
20:37:48|0.040584
20:37:49|0.040597
20:37:50|0.040654
20:37:51|0.040654
20:37:52|0.040654
20:37:53|0.040654
20:37:54|0.040654
20:37:55|0.040634
20:37:57|0.040623
20:37:58|0.040621
20:37:58|0.040621
20:37:59|0.040644
20:38:01|0.040644
20:38:01|0.040649
20:38:03|0.040664
20:38:03|0.040664
20:38:05|0.040656
20:38:05|0.040656
20:38:06|0.040659
20:38:07|0.040659
20:38:09|0.04066
20:38:09|0.040664
20:38:10|0.040667
20:38:12|0.04065
20:38:12|0.04065
20:38:14|0.040675
20:38:14|0.040713
20:38:15|0.040712
20:38:17|0.040713
20:38:17|0.040648
20:38:19|0.040654
20:38:20|0.040633
20:38:21|0.040633
20:38:22|0.040627
20:38:23|0.040605
20:38:24|0.040605
20:38:25|0.040648
20:38:26|0.040652
20:38:27|0.040644
20:38:28|0.040644
20:38:29|0.040645
20:38:31|0.040645
20:38:32|0.04065
20:38:32|0.040654
20:38:34|0.040654
20:38:34|0.040654
20:38:36|0.040662
20:38:37|0.040662
20:38:38|0.040662
20:38:39|0.040662
20:38:40|0.040648
20:38:41|0.040648
20:38:43|0.040648
20:38:43|0.040656
20:38:45|0.040656
20:38:46|0.040656
20:38:47|0.040656
20:38:48|0.040656
20:38:48|0.040656
20:38:50|0.040656
20:38:51|0.040656
20:38:53|0.040654
20:38:53|0.040638
20:38:55|0.040638
20:38:56|0.040649
20:38:57|0.040649
20:38:58|0.040661
20:39:00|0.040634
20:39:01|0.040621
20:39:01|0.040612
20:39:02|0.040672
20:39:04|0.040663
20:39:05|0.040659
20:39:06|0.040659
20:39:07|0.040659
20:39:08|0.040643
20:39:09|0.040643
20:39:09|0.040662
20:39:11|0.040662
20:39:12|0.040662
20:39:13|0.040696
20:39:14|0.040696
20:39:15|0.040688
20:39:16|0.040688
20:39:17|0.040696
20:39:18|0.040696
20:39:19|0.040685
20:39:20|0.040685
20:39:21|0.040685
20:39:22|0.040695
20:39:23|0.040695
20:39:24|0.040695
20:39:25|0.040693
20:39:26|0.040693
20:39:27|0.040694
20:39:28|0.040694
20:39:29|0.040694
20:39:30|0.0407
20:39:31|0.040701
20:39:32|0.040701
20:39:33|0.040702
20:39:34|0.040713
20:39:35|0.040713
20:39:36|0.040714
20:39:38|0.040733
20:39:38|0.040733
20:39:39|0.040733
20:39:40|0.04074
20:39:41|0.04074
20:39:42|0.04074
20:39:43|0.04074
20:39:44|0.040751
20:39:45|0.040777
20:39:47|0.040777
20:39:48|0.040771
20:39:49|0.040771
20:39:51|0.040771
20:39:52|0.040771
20:39:53|0.040771
20:39:53|0.040776
20:39:55|0.040776
20:39:57|0.040776
20:39:58|0.040779
20:39:59|0.040779
20:40:00|0.040778
20:40:01|0.040769
20:40:02|0.040769
20:40:03|0.040761
20:40:04|0.040761
20:40:05|0.040748
20:40:06|0.040756
20:40:07|0.040756
20:40:08|0.040741
20:40:09|0.040741
20:40:10|0.040741
20:40:11|0.040741
20:40:12|0.040741
20:40:13|0.040741
20:40:14|0.040723
20:40:15|0.040739
20:40:16|0.040727
20:40:17|0.040727
20:40:18|0.04072
20:40:19|0.04072
20:40:20|0.04072
20:40:21|0.040713
20:40:22|0.040713
20:40:23|0.040698
20:40:24|0.040698
20:40:26|0.040698
20:40:26|0.040698
20:40:28|0.040698
20:40:29|0.040698
20:40:29|0.040724
20:40:30|0.040705
20:40:31|0.040705
20:40:32|0.040705
20:40:33|0.040693
20:40:34|0.04069
20:40:35|0.04069
20:40:36|0.04069
20:40:37|0.04069
20:40:38|0.040669
20:40:39|0.040669
20:40:40|0.040681
20:40:41|0.040672
20:40:42|0.040681
20:40:44|0.040688
20:40:44|0.040707
20:40:45|0.040707
20:40:46|0.040691
20:40:48|0.040691
20:40:49|0.040692
20:40:50|0.040692
20:40:52|0.040697
20:40:52|0.040697
20:40:54|0.040695
20:40:54|0.040695
20:40:55|0.040695
20:40:57|0.040695
20:40:57|0.040672
20:40:58|0.04066
20:41:00|0.040666
20:41:00|0.04065
20:41:01|0.040615
20:41:02|0.040615
20:41:04|0.040615
20:41:04|0.040607
20:41:05|0.040604
20:41:06|0.0406
20:41:07|0.0406
20:41:08|0.0406
20:41:10|0.040584
20:41:11|0.040584
20:41:12|0.040594
20:41:13|0.040594
20:41:14|0.040593
20:41:15|0.040593
20:41:17|0.040593
20:41:17|0.040593
20:41:18|0.040593
20:41:19|0.040593
20:41:20|0.040595
20:41:21|0.040603
20:41:23|0.040603
20:41:23|0.040611
20:41:25|0.040611
20:41:25|0.040611
20:41:27|0.040611
20:41:28|0.040606
20:41:29|0.040606
20:41:30|0.040604
20:41:30|0.040604
20:41:31|0.040604
20:41:32|0.040604
20:41:34|0.04061
20:41:34|0.04061
20:41:35|0.040616
20:41:36|0.040616
20:41:37|0.040616
20:41:39|0.040616
20:41:39|0.040616
20:41:40|0.040616
20:41:41|0.040616
20:41:42|0.040614
20:41:44|0.040614
20:41:45|0.040607
20:41:45|0.040607
20:41:46|0.040611
20:41:48|0.040611
20:41:50|0.040611
20:41:50|0.040611
20:41:51|0.040611
20:41:52|0.040585
20:41:53|0.040585
20:41:54|0.040585
20:41:56|0.040585
20:41:57|0.040596
20:41:58|0.040596
20:41:58|0.040596
20:41:59|0.040591
20:42:00|0.040591
20:42:01|0.040591
20:42:03|0.040591
20:42:04|0.040591
20:42:05|0.040591
20:42:06|0.040585
20:42:07|0.040586
20:42:08|0.040577
20:42:09|0.040577
20:42:10|0.040577
20:42:12|0.040577
20:42:12|0.040569
20:42:14|0.040569
20:42:15|0.040565
20:42:16|0.040565
20:42:16|0.040564
20:42:18|0.040557
20:42:19|0.040557
20:42:19|0.040557
20:42:21|0.040565
20:42:21|0.040565
20:42:23|0.040588
20:42:24|0.040595
20:42:25|0.040595
20:42:25|0.040595
20:42:26|0.040595
20:42:27|0.040595
20:42:29|0.040595
20:42:30|0.0406
20:42:31|0.040586
20:42:32|0.040608
20:42:32|0.040619
20:42:34|0.040619
20:42:35|0.040618
20:42:36|0.040616
20:42:37|0.0406
20:42:38|0.0406
20:42:39|0.0406
20:42:40|0.0406
20:42:41|0.0406
20:42:42|0.040599
20:42:42|0.040599
20:42:44|0.040599
20:42:45|0.040605
20:42:46|0.040608
20:42:47|0.040608
20:42:48|0.040608
20:42:50|0.040602
20:42:51|0.040602
20:42:52|0.040606
20:42:54|0.040606
20:42:55|0.040601
20:42:56|0.040601
20:42:57|0.040593
20:42:58|0.040593
20:42:59|0.040589
20:43:00|0.040589
20:43:02|0.040594
20:43:03|0.040614
20:43:03|0.0406
20:43:05|0.0406
20:43:05|0.0406
20:43:07|0.040611
20:43:07|0.040611
20:43:08|0.040611
20:43:10|0.040611
20:43:10|0.040611
20:43:11|0.040611
20:43:12|0.040616
20:43:14|0.040599
20:43:14|0.040599
20:43:16|0.040628
20:43:17|0.040628
20:43:18|0.040632
20:43:19|0.040637
20:43:20|0.040638
20:43:21|0.040648
20:43:23|0.040647
20:43:23|0.040648
20:43:24|0.040648
20:43:25|0.040631
20:43:27|0.040631
20:43:28|0.040631
20:43:29|0.040631
20:43:30|0.040631
20:43:31|0.040631
20:43:32|0.040631
20:43:32|0.040631
20:43:34|0.040635
20:43:35|0.040635
20:43:35|0.040625
20:43:37|0.040624
20:43:38|0.040616
20:43:38|0.040614
20:43:40|0.040614
20:43:41|0.040599
20:43:42|0.040591
20:43:43|0.040591
20:43:44|0.040591
20:43:45|0.040591
20:43:47|0.040591
20:43:48|0.040591
20:43:50|0.040591
20:43:51|0.040598
20:43:52|0.040598
20:43:53|0.040598
20:43:55|0.040598
20:43:56|0.040598
20:43:57|0.040598
20:43:58|0.040637
20:43:59|0.040637
20:44:00|0.040637
20:44:01|0.040637
20:44:02|0.040637
20:44:03|0.040637
20:44:04|0.040619
20:44:05|0.040619
20:44:07|0.040619
20:44:07|0.040619
20:44:08|0.040616
20:44:10|0.040597
20:44:11|0.040597
20:44:12|0.04059
20:44:13|0.04059
20:44:14|0.04059
20:44:15|0.04059
20:44:16|0.040588
20:44:16|0.040588
20:44:18|0.040588
20:44:18|0.040588
20:44:20|0.040588
20:44:21|0.040581
20:44:22|0.04059
20:44:22|0.040592
20:44:23|0.0406
20:44:25|0.0406
20:44:26|0.040581
20:44:27|0.040581
20:44:28|0.040581
20:44:29|0.04058
20:44:30|0.04058
20:44:31|0.040587
20:44:31|0.040587
20:44:34|0.040587
20:44:34|0.040587
20:44:35|0.040584
20:44:36|0.040584
20:44:37|0.040584
20:44:38|0.040584
20:44:39|0.040584
20:44:41|0.040584
20:44:42|0.040584
20:44:43|0.040584
20:44:43|0.040584
20:44:44|0.040584
20:44:47|0.040584
20:44:47|0.040584
20:44:49|0.040584
20:44:49|0.040584
20:44:51|0.040584
20:44:53|0.040584
20:44:54|0.040584
20:44:55|0.040584
20:44:57|0.040584
20:44:58|0.040584
20:44:59|0.040584
20:44:59|0.040584
20:45:01|0.040584
20:45:02|0.040601
20:45:03|0.040594
20:45:05|0.040594
20:45:06|0.040598
20:45:06|0.040598
20:45:08|0.040598
20:45:09|0.040598
20:45:10|0.040598
20:45:11|0.04058
20:45:12|0.04058
20:45:13|0.04058
20:45:14|0.04058
20:45:15|0.04058
20:45:16|0.040575
20:45:17|0.040551
20:45:18|0.040552
20:45:19|0.040552
20:45:20|0.040552
20:45:21|0.040552
20:45:22|0.040552
20:45:23|0.040552
20:45:24|0.040552
20:45:25|0.040552
20:45:26|0.040552
20:45:27|0.040552
20:45:28|0.040552
20:45:29|0.040552
20:45:30|0.040552
20:45:31|0.040553
20:45:32|0.04054
20:45:33|0.040532
20:45:34|0.040529
20:45:35|0.040532
20:45:36|0.040535
20:45:37|0.040535
20:45:38|0.040535
20:45:39|0.040535
20:45:40|0.040535
20:45:41|0.040536
20:45:42|0.040548
20:45:43|0.040548
20:45:44|0.04055
20:45:45|0.04055
20:45:46|0.040564
20:45:47|0.040571
20:45:48|0.040584
20:45:49|0.040572
20:45:50|0.040552
20:45:51|0.04055
20:45:52|0.040551
20:45:54|0.040551
20:45:54|0.040551
20:45:56|0.040551
20:45:57|0.040551
20:45:59|0.040536
20:45:59|0.040536
20:46:01|0.040535
20:46:03|0.040535
20:46:03|0.040535
20:46:05|0.040535
20:46:05|0.040524
20:46:06|0.040521
20:46:08|0.040521
20:46:08|0.040522
20:46:09|0.040521
20:46:11|0.040521
20:46:12|0.040529
20:46:12|0.040529
20:46:13|0.040529
20:46:15|0.040529
20:46:16|0.040529
20:46:17|0.04053
20:46:17|0.040523
20:46:19|0.040521
20:46:20|0.040521
20:46:21|0.04053
20:46:22|0.040525
20:46:23|0.040531
20:46:24|0.040531
20:46:25|0.040531
20:46:26|0.040531
20:46:26|0.040531
20:46:28|0.040531
20:46:29|0.040521
20:46:30|0.040518
20:46:31|0.040518
20:46:32|0.040503
20:46:34|0.040503
20:46:34|0.040503
20:46:35|0.040505
20:46:36|0.040505
20:46:37|0.040505
20:46:38|0.040505
20:46:40|0.040505
20:46:40|0.040498
20:46:42|0.040498
20:46:42|0.040498
20:46:43|0.040491
20:46:45|0.040491
20:46:45|0.040491
20:46:47|0.040491
20:46:47|0.040491
20:46:48|0.040491
20:46:49|0.040491
20:46:51|0.040491
20:46:51|0.040491
20:46:53|0.040483
20:46:55|0.040484
20:46:56|0.040484
20:46:57|0.040484
20:46:58|0.040484
20:46:59|0.040481
20:47:00|0.040481
20:47:01|0.040481
20:47:02|0.040481
20:47:03|0.04048
20:47:04|0.04048
20:47:05|0.04048
20:47:07|0.040476
20:47:07|0.040459
20:47:08|0.040445
20:47:09|0.040439
20:47:11|0.040431
20:47:12|0.040457
20:47:12|0.040457
20:47:13|0.040457
20:47:15|0.04045
20:47:15|0.04045
20:47:18|0.04045
20:47:18|0.040442
20:47:19|0.040447
20:47:20|0.040447
20:47:22|0.040447
20:47:22|0.040447
20:47:23|0.040447
20:47:24|0.040426
20:47:25|0.040429
20:47:26|0.040404
20:47:28|0.040386
20:47:28|0.040386
20:47:29|0.040386
20:47:30|0.040382
20:47:31|0.040408
20:47:32|0.040412
20:47:33|0.040408
20:47:35|0.040398
20:47:35|0.040398
20:47:37|0.040398
20:47:37|0.040398
20:47:39|0.040398
20:47:39|0.040398
20:47:41|0.040403
20:47:41|0.04042
20:47:42|0.040429
20:47:43|0.040429
20:47:45|0.040429
20:47:46|0.040429
20:47:47|0.040429
20:47:48|0.040399
20:47:48|0.040398
20:47:50|0.04039
20:47:50|0.04039
20:47:52|0.040381
20:47:52|0.040379
20:47:55|0.040376
20:47:56|0.040377
20:47:57|0.040377
20:47:58|0.040382
20:47:59|0.040391
20:48:01|0.04039
20:48:02|0.040401
20:48:02|0.040401
20:48:03|0.040395
20:48:04|0.040395
20:48:06|0.040405
20:48:07|0.040431
20:48:07|0.040431
20:48:08|0.040427
20:48:10|0.040427
20:48:11|0.04046
20:48:12|0.040462
20:48:13|0.040478
20:48:14|0.040478
20:48:15|0.040485
20:48:16|0.040503
20:48:17|0.040512
20:48:18|0.040504
20:48:19|0.040508
20:48:20|0.040496
20:48:21|0.040499
20:48:23|0.040526
20:48:23|0.0405
20:48:24|0.040494
20:48:25|0.040494
20:48:26|0.040499
20:48:27|0.040516
20:48:28|0.040516
20:48:30|0.040564
20:48:31|0.040541
20:48:32|0.04051
20:48:34|0.040476
20:48:34|0.040466
20:48:36|0.040471
20:48:36|0.040471
20:48:37|0.040462
20:48:38|0.040462
20:48:40|0.040462
20:48:40|0.040462
20:48:42|0.040462
20:48:42|0.040462
20:48:43|0.040453
20:48:45|0.040442
20:48:45|0.040442
20:48:47|0.040442
20:48:47|0.040427
20:48:48|0.040433
20:48:49|0.040427
20:48:51|0.040427
20:48:52|0.040427
20:48:53|0.040418
20:48:54|0.040412
20:48:54|0.040392
20:48:57|0.04038
20:48:57|0.040385
20:48:58|0.040385
20:49:00|0.040385
20:49:01|0.040385
20:49:02|0.04042
20:49:03|0.04042
20:49:03|0.040399
20:49:04|0.040399
20:49:06|0.040399
20:49:06|0.040399
20:49:07|0.040437
20:49:09|0.040437
20:49:10|0.04043
20:49:11|0.04043
20:49:12|0.040413
20:49:13|0.040413
20:49:14|0.040413
20:49:15|0.040444
20:49:16|0.040444
20:49:17|0.040411
20:49:18|0.040407
20:49:19|0.040407
20:49:20|0.040407
20:49:21|0.040407
20:49:22|0.040407
20:49:23|0.040407
20:49:24|0.040407
20:49:25|0.040407
20:49:26|0.040478
20:49:27|0.040472
20:49:28|0.040472
20:49:29|0.040472
20:49:30|0.040472
20:49:31|0.040472
20:49:32|0.040447
20:49:33|0.040449
20:49:34|0.040449
20:49:35|0.040454
20:49:37|0.040433
20:49:37|0.040433
20:49:38|0.040417
20:49:40|0.040417
20:49:40|0.040417
20:49:42|0.04041
20:49:42|0.040409
20:49:43|0.040411
20:49:44|0.040412
20:49:45|0.040412
20:49:47|0.040412
20:49:47|0.0404
20:49:48|0.040397
20:49:49|0.040397
20:49:51|0.04039
20:49:51|0.04037
20:49:52|0.040375
20:49:53|0.040375
20:49:54|0.040375
20:49:56|0.040385
20:49:58|0.040357
20:50:00|0.040359
20:50:01|0.040379
20:50:02|0.040408
20:50:03|0.040411
20:50:04|0.040437
20:50:05|0.040454
20:50:06|0.040454
20:50:07|0.040454
20:50:09|0.040417
20:50:10|0.040415
20:50:11|0.040398
20:50:12|0.040398
20:50:12|0.040398
20:50:13|0.040432
20:50:14|0.040456
20:50:15|0.040462
20:50:16|0.04048
20:50:17|0.04048
20:50:18|0.04048
20:50:20|0.040491
20:50:20|0.040511
20:50:22|0.040528
20:50:23|0.040532
20:50:24|0.040531
20:50:25|0.040522
20:50:26|0.040503
20:50:26|0.040503
20:50:28|0.040503
20:50:28|0.040503
20:50:29|0.040481
20:50:31|0.040481
20:50:32|0.040481
20:50:33|0.040488
20:50:34|0.040488
20:50:35|0.040488
20:50:36|0.040488
20:50:37|0.040488
20:50:38|0.040488
20:50:39|0.040499
20:50:40|0.040499
20:50:41|0.040502
20:50:42|0.040528
20:50:43|0.040522
20:50:44|0.040518
20:50:45|0.040518
20:50:46|0.040518
20:50:47|0.040518
20:50:48|0.040518
20:50:49|0.04052
20:50:50|0.04052
20:50:51|0.040497
20:50:52|0.040497
20:50:53|0.0405
20:50:54|0.0405
20:50:56|0.040511
20:50:56|0.040511
20:50:58|0.040511
20:50:59|0.040511
20:51:00|0.040511
20:51:01|0.040514
20:51:03|0.040538
20:51:04|0.040538
20:51:04|0.040548
20:51:06|0.04054
20:51:06|0.04054
20:51:08|0.04054
20:51:09|0.040506
20:51:10|0.040513
20:51:11|0.040513
20:51:12|0.040524
20:51:13|0.040524
20:51:14|0.040512
20:51:15|0.040512
20:51:16|0.040512
20:51:17|0.040512
20:51:18|0.04051
20:51:20|0.04051
20:51:21|0.04051
20:51:22|0.04051
20:51:22|0.04051
20:51:23|0.04051
20:51:25|0.040508
20:51:26|0.040503
20:51:27|0.040503
20:51:27|0.04052
20:51:29|0.04052
20:51:30|0.04052
20:51:31|0.040523
20:51:31|0.040533
20:51:33|0.040533
20:51:33|0.040533
20:51:35|0.040533
20:51:36|0.040533
20:51:36|0.040541
20:51:38|0.040549
20:51:39|0.040549
20:51:39|0.040557
20:51:41|0.040557
20:51:41|0.04056
20:51:43|0.04057
20:51:44|0.040571
20:51:45|0.040571
20:51:45|0.040571
20:51:46|0.040567
20:51:48|0.040567
20:51:49|0.040567
20:51:50|0.040576
20:51:50|0.040572
20:51:51|0.040572
20:51:53|0.040572
20:51:54|0.040572
20:51:54|0.040572
20:51:56|0.040572
20:51:56|0.040572
20:51:57|0.040572
20:52:00|0.040572
20:52:00|0.040572
20:52:01|0.040572
20:52:02|0.040549
20:52:04|0.040548
20:52:05|0.040548
20:52:06|0.040548
20:52:07|0.040526
20:52:08|0.040526
20:52:09|0.040526
20:52:11|0.040526
20:52:11|0.040526
20:52:12|0.040525
20:52:13|0.040525
20:52:14|0.040524
20:52:16|0.040504
20:52:16|0.040504
20:52:18|0.040504
20:52:20|0.040495
20:52:21|0.040495
20:52:21|0.040484
20:52:22|0.040484
20:52:24|0.04048
20:52:24|0.040466
20:52:25|0.040466
20:52:27|0.040466
20:52:27|0.040466
20:52:28|0.040466
20:52:29|0.040466
20:52:31|0.040466
20:52:31|0.040481
20:52:32|0.040488
20:52:33|0.040494
20:52:34|0.040494
20:52:35|0.040494
20:52:37|0.040494
20:52:38|0.040494
20:52:39|0.040514
20:52:40|0.040514
20:52:41|0.040514
20:52:42|0.040514
20:52:43|0.040514
20:52:44|0.040514
20:52:45|0.040514
20:52:46|0.040514
20:52:47|0.040508
20:52:48|0.040508
20:52:49|0.040508
20:52:50|0.040508
20:52:51|0.040508
20:52:52|0.040508
20:52:53|0.040508
20:52:54|0.040508
20:52:55|0.040508
20:52:56|0.040508
20:52:57|0.0405
20:52:58|0.0405
20:53:00|0.0405
20:53:00|0.0405
20:53:02|0.0405
20:53:03|0.0405
20:53:03|0.040518
20:53:04|0.040518
20:53:06|0.040518
20:53:07|0.040518
20:53:08|0.04049
20:53:09|0.040481
20:53:10|0.040467
20:53:11|0.040467
20:53:12|0.040467
20:53:13|0.040467
20:53:14|0.040467
20:53:15|0.040473
20:53:16|0.040457
20:53:17|0.040457
20:53:18|0.040457
20:53:19|0.040457
20:53:20|0.040457
20:53:21|0.040457
20:53:22|0.040457
20:53:23|0.040457
20:53:24|0.040457
20:53:25|0.040457
20:53:27|0.040457
20:53:27|0.040476
20:53:29|0.040476
20:53:29|0.040476
20:53:31|0.040485
20:53:31|0.040485
20:53:32|0.040495
20:53:34|0.040494
20:53:34|0.040494
20:53:35|0.040504
20:53:36|0.040504
20:53:37|0.040516
20:53:39|0.040516
20:53:39|0.040516
20:53:41|0.040516
20:53:42|0.040516
20:53:43|0.04051
20:53:43|0.04051
20:53:44|0.040505
20:53:45|0.040505
20:53:47|0.040505
20:53:48|0.040506
20:53:48|0.040506
20:53:49|0.040506
20:53:51|0.040493
20:53:52|0.040479
20:53:53|0.040479
20:53:54|0.040473
20:53:55|0.040471
20:53:55|0.040471
20:53:56|0.040471
20:53:57|0.040471
20:53:59|0.040457
20:54:00|0.040449
20:54:00|0.040443
20:54:02|0.040443
20:54:03|0.040443
20:54:04|0.040443
20:54:06|0.04044
20:54:06|0.04044
20:54:08|0.040439
20:54:08|0.040437
20:54:10|0.040437
20:54:11|0.040438
20:54:11|0.040427
20:54:13|0.040427
20:54:14|0.040427
20:54:15|0.040427
20:54:16|0.040427
20:54:17|0.040432
20:54:18|0.040432
20:54:19|0.040432
20:54:20|0.040432
20:54:21|0.040432
20:54:22|0.040426
20:54:23|0.040426
20:54:24|0.040426
20:54:25|0.040426
20:54:27|0.040426
20:54:28|0.040415
20:54:28|0.040417
20:54:30|0.040412
20:54:30|0.040409
20:54:32|0.040409
20:54:33|0.040426
20:54:34|0.040424
20:54:34|0.040424
20:54:35|0.040424
20:54:37|0.040424
20:54:38|0.040424
20:54:39|0.040424
20:54:39|0.040424
20:54:40|0.040424
20:54:41|0.040424
20:54:43|0.040424
20:54:44|0.04041
20:54:45|0.04041
20:54:46|0.04041
20:54:46|0.04041
20:54:49|0.04041
20:54:50|0.040413
20:54:51|0.040413
20:54:51|0.040413
20:54:52|0.040413
20:54:54|0.040413
20:54:55|0.040407
20:54:56|0.040405
20:54:57|0.040402
20:54:57|0.040402
20:54:59|0.040402
20:54:59|0.040402
20:55:02|0.040402
20:55:03|0.040402
20:55:03|0.040403
20:55:04|0.040424
20:55:05|0.040401
20:55:07|0.040381
20:55:07|0.04038
20:55:09|0.04038
20:55:10|0.040385
20:55:12|0.040389
20:55:13|0.040389
20:55:14|0.040389
20:55:15|0.040389
20:55:17|0.040389
20:55:18|0.040389
20:55:19|0.04038
20:55:20|0.040362
20:55:21|0.040342
20:55:22|0.040333
20:55:23|0.040344
20:55:24|0.040344
20:55:26|0.040344
20:55:26|0.040349
20:55:27|0.040349
20:55:28|0.040349
20:55:29|0.040353
20:55:30|0.040365
20:55:32|0.040376
20:55:32|0.040376
20:55:33|0.040376
20:55:34|0.040368
20:55:35|0.040368
20:55:36|0.040342
20:55:37|0.040342
20:55:38|0.040342
20:55:39|0.040355
20:55:40|0.040355
20:55:42|0.040361
20:55:42|0.040361
20:55:43|0.040361
20:55:45|0.040357
20:55:46|0.04036
20:55:46|0.04036
20:55:47|0.040373
20:55:48|0.040373
20:55:49|0.040373
20:55:50|0.040373
20:55:51|0.040369
20:55:52|0.040365
20:55:54|0.040345
20:55:55|0.040345
20:55:56|0.040345
20:55:56|0.040345
20:55:57|0.040365
20:55:58|0.040365
20:55:59|0.040365
20:56:00|0.040365
20:56:02|0.040355
20:56:02|0.040351
20:56:04|0.040358
20:56:05|0.040353
20:56:06|0.040337
20:56:07|0.040335
20:56:13|0.040316
20:56:14|0.040313
20:56:15|0.040313
20:56:16|0.040313
20:56:17|0.040313
20:56:18|0.040314
20:56:19|0.040321
20:56:20|0.040361
20:56:21|0.040361
20:56:22|0.040361
20:56:23|0.040343
20:56:25|0.040343
20:56:25|0.040352
20:56:27|0.040352
20:56:27|0.040352
20:56:28|0.040352
20:56:30|0.04033
20:56:31|0.040294
20:56:32|0.040285
20:56:32|0.04029
20:56:33|0.040267
20:56:34|0.04025
20:56:36|0.04023
20:56:37|0.040219
20:56:38|0.04022
20:56:38|0.040203
20:56:40|0.040234
20:56:41|0.0402
20:56:42|0.040211
20:56:43|0.040232
20:56:44|0.040234
20:56:45|0.040256
20:56:46|0.040253
20:56:47|0.040254
20:56:48|0.040257
20:56:48|0.040257
20:56:49|0.040248
20:56:50|0.040224
20:56:52|0.040224
20:56:52|0.040236
20:56:53|0.040267
20:56:55|0.04028
20:56:56|0.040287
20:56:57|0.04028
20:56:58|0.040278
20:56:59|0.040278
20:57:00|0.040278
20:57:01|0.04028
20:57:02|0.040277
20:57:03|0.040277
20:57:04|0.040294
20:57:05|0.040288
20:57:06|0.04029
20:57:07|0.04029
20:57:08|0.04029
20:57:09|0.04029
20:57:10|0.040264
20:57:11|0.040261
20:57:12|0.040261
20:57:13|0.040275
20:57:14|0.040285
20:57:15|0.040288
20:57:16|0.04028
20:57:17|0.040317
20:57:18|0.040318
20:57:19|0.040318
20:57:20|0.040318
20:57:21|0.040318
20:57:22|0.040318
20:57:23|0.040285
20:57:24|0.040282
20:57:25|0.040282
20:57:26|0.040326
20:57:27|0.04034
20:57:28|0.04034
20:57:29|0.04034
20:57:30|0.04035
20:57:31|0.040351
20:57:32|0.040351
20:57:34|0.040361
20:57:35|0.040396
20:57:36|0.040384
20:57:37|0.040365
20:57:38|0.040365
20:57:39|0.040364
20:57:40|0.040364
20:57:41|0.040364
20:57:42|0.040364
20:57:43|0.040364
20:57:44|0.040364
20:57:45|0.040364
20:57:46|0.040363
20:57:47|0.040363
20:57:48|0.040361
20:57:49|0.040361
20:57:50|0.040361
20:57:51|0.040388
20:57:52|0.040388
20:57:53|0.040388
20:57:54|0.040364
20:57:56|0.040364
20:57:57|0.040348
20:57:57|0.040368
20:57:58|0.040368
20:57:59|0.040368
20:58:00|0.040368
20:58:01|0.040372
20:58:03|0.040367
20:58:04|0.04038
20:58:06|0.04038
20:58:07|0.040408
20:58:08|0.040408
20:58:08|0.040408
20:58:10|0.040408
20:58:12|0.040408
20:58:13|0.040381
20:58:14|0.040381
20:58:15|0.040381
20:58:16|0.040375
20:58:17|0.04038
20:58:18|0.04038
20:58:19|0.040386
20:58:21|0.040368
20:58:22|0.040368
20:58:23|0.040368
20:58:24|0.040368
20:58:25|0.040368
20:58:27|0.040368
20:58:27|0.040351
20:58:28|0.040341
20:58:29|0.040335
20:58:30|0.040335
20:58:32|0.040335
20:58:33|0.04033
20:58:33|0.040329
20:58:35|0.040331
20:58:35|0.040331
20:58:36|0.040331
20:58:37|0.040331
20:58:38|0.040331
20:58:39|0.040331
20:58:40|0.040331
20:58:41|0.040331
20:58:43|0.040331
20:58:44|0.040382
20:58:44|0.040346
20:58:45|0.040374
20:58:47|0.040372
20:58:47|0.040372
20:58:48|0.040372
20:58:49|0.040372
20:58:51|0.040379
20:58:51|0.040379
20:58:52|0.040364
20:58:54|0.040364
20:58:55|0.040364
20:58:55|0.040372
20:58:57|0.040372
20:58:58|0.040386
20:58:59|0.040391
20:59:00|0.040387
20:59:00|0.040387
20:59:02|0.040387
20:59:03|0.040387
20:59:04|0.040387
20:59:06|0.040382
20:59:07|0.040382
20:59:09|0.040348
20:59:10|0.040348
20:59:11|0.040349
20:59:12|0.040349
20:59:13|0.040349
20:59:14|0.040349
20:59:15|0.040335
20:59:16|0.040335
20:59:17|0.040335
20:59:17|0.040346
20:59:19|0.040346
20:59:20|0.040351
20:59:21|0.040356
20:59:22|0.040356
20:59:23|0.040356
20:59:24|0.040356
20:59:25|0.040376
20:59:26|0.040376
20:59:27|0.040376
20:59:28|0.040376
20:59:29|0.040376
20:59:30|0.040356
20:59:31|0.04035
20:59:32|0.04035
20:59:33|0.04035
20:59:34|0.04035
20:59:35|0.04035
20:59:36|0.040368
20:59:37|0.040368
20:59:38|0.040368
20:59:39|0.040368
20:59:40|0.040376
20:59:42|0.04037
20:59:43|0.04037
20:59:43|0.04037
20:59:44|0.04037
20:59:46|0.040365
20:59:47|0.040365
20:59:48|0.040365
20:59:49|0.040365
20:59:50|0.040363
20:59:51|0.040363
20:59:51|0.040363
20:59:52|0.040363
20:59:54|0.040363
20:59:55|0.040363
20:59:56|0.040363
20:59:56|0.040363
20:59:58|0.040363
20:59:59|0.040363
21:00:00|0.040351
21:00:01|0.040333
21:00:02|0.04034
21:00:03|0.04034
21:00:04|0.04034
21:00:04|0.04034
21:00:05|0.04034
21:00:08|0.040336
21:00:08|0.040336
21:00:10|0.040336
21:00:10|0.040336
21:00:11|0.040353
21:00:12|0.040354
21:00:14|0.040354
21:00:14|0.040393
21:00:16|0.040393
21:00:17|0.040393
21:00:18|0.040393
21:00:19|0.04038
21:00:20|0.04038
21:00:21|0.040387
21:00:22|0.040387
21:00:23|0.0404
21:00:24|0.0404
21:00:25|0.0404
21:00:26|0.0404
21:00:27|0.040411
21:00:28|0.040411
21:00:29|0.040411
21:00:30|0.040415
21:00:31|0.040423
21:00:32|0.040432
21:00:33|0.04042
21:00:34|0.040416
21:00:35|0.040412
21:00:36|0.040412
21:00:37|0.04041
21:00:38|0.04041
21:00:39|0.04041
21:00:40|0.04041
21:00:41|0.04041
21:00:42|0.04041
21:00:43|0.040397
21:00:44|0.040397
21:00:45|0.040397
21:00:46|0.040411
21:00:47|0.040411
21:00:48|0.040411
21:00:49|0.040411
21:00:50|0.040411
21:00:51|0.040411
21:00:52|0.040407
21:00:53|0.040421
21:00:54|0.040421
21:00:56|0.040431
21:00:56|0.040439
21:00:57|0.040439
21:00:58|0.040439
21:01:00|0.040439
21:01:01|0.040443
21:01:01|0.040442
21:01:02|0.040447
21:01:03|0.040457
21:01:04|0.04046
21:01:06|0.04046
21:01:07|0.040434
21:01:08|0.040431
21:01:09|0.040431
21:01:10|0.040417
21:01:11|0.040417
21:01:12|0.040417
21:01:13|0.040417
21:01:15|0.040417
21:01:15|0.040417
21:01:17|0.040417
21:01:17|0.040411
21:01:18|0.040411
21:01:20|0.040411
21:01:20|0.040405
21:01:22|0.04043
21:01:22|0.040413
21:01:23|0.040413
21:01:25|0.040413
21:01:26|0.040413
21:01:26|0.040413
21:01:27|0.040413
21:01:28|0.040416
21:01:29|0.040416
21:01:30|0.040416
21:01:31|0.040416
21:01:32|0.040416
21:01:34|0.040408
21:01:35|0.04041
21:01:35|0.04041
21:01:36|0.040404
21:01:37|0.040404
21:01:38|0.040404
21:01:39|0.040404
21:01:40|0.040404
21:01:41|0.040404
21:01:42|0.040404
21:01:43|0.040404
21:01:44|0.040404
21:01:45|0.040404
21:01:46|0.040404
21:01:47|0.040402
21:01:49|0.040402
21:01:49|0.040399
21:01:50|0.040399
21:01:51|0.040399
21:01:52|0.040399
21:01:53|0.040399
21:01:54|0.040399
21:01:55|0.040406
21:01:57|0.040406
21:01:57|0.040421
21:01:59|0.040421
21:02:00|0.040421
21:02:00|0.040426
21:02:01|0.040427
21:02:02|0.04044
21:02:03|0.04044
21:02:04|0.04044
21:02:06|0.040434
21:02:06|0.040434
21:02:08|0.040434
21:02:08|0.040434
21:02:10|0.040441
21:02:11|0.040474
21:02:12|0.040462
21:02:13|0.040462
21:02:14|0.040462
21:02:15|0.040456
21:02:16|0.040456
21:02:17|0.040456
21:02:18|0.040456
21:02:19|0.040456
21:02:20|0.040456
21:02:21|0.040448
21:02:22|0.040448
21:02:23|0.040448
21:02:24|0.040448
21:02:25|0.040448
21:02:26|0.040448
21:02:27|0.040448
21:02:28|0.040448
21:02:29|0.040446
21:02:30|0.040446
21:02:31|0.040446
21:02:32|0.040444
21:02:33|0.040444
21:02:34|0.040446
21:02:35|0.040446
21:02:36|0.040461
21:02:37|0.040464
21:02:38|0.040464
21:02:39|0.040464
21:02:40|0.040463
21:02:41|0.040463
21:02:42|0.040462
21:02:43|0.04044
21:02:44|0.040426
21:02:45|0.040426
21:02:46|0.040426
21:02:47|0.040436
21:02:48|0.040436
21:02:49|0.040436
21:02:51|0.040436
21:02:52|0.040436
21:02:52|0.040427
21:02:53|0.040421
21:02:55|0.040412
21:02:56|0.040412
21:02:57|0.04039
21:02:58|0.04039
21:02:59|0.04039
21:03:00|0.04039
21:03:01|0.040399
21:03:02|0.040403
21:03:03|0.040403
21:03:05|0.040406
21:03:05|0.040385
21:03:07|0.040379
21:03:08|0.040379
21:03:08|0.04035
21:03:10|0.040352
21:03:11|0.040352
21:03:12|0.040352
21:03:13|0.040329
21:03:14|0.040329
21:03:15|0.040329
21:03:16|0.040324
21:03:17|0.040328
21:03:19|0.040293
21:03:19|0.040319
21:03:20|0.040319
21:03:22|0.04032
21:03:23|0.040306
21:03:24|0.040302
21:03:25|0.040302
21:03:27|0.040304
21:03:28|0.040304
21:03:29|0.040304
21:03:30|0.040307
21:03:31|0.040302
21:03:32|0.040302
21:03:33|0.04032
21:03:34|0.040297
21:03:36|0.040282
21:03:37|0.040272
21:03:37|0.040268
21:03:38|0.040263
21:03:40|0.040263
21:03:41|0.040263
21:03:42|0.040263
21:03:42|0.040263
21:03:44|0.040263
21:03:45|0.040262
21:03:46|0.040267
21:03:47|0.040267
21:03:48|0.040268
21:03:49|0.040268
21:03:50|0.040262
21:03:51|0.040252
21:03:52|0.040252
21:03:53|0.040252
21:03:54|0.040252
21:03:55|0.040252
21:03:56|0.04025
21:03:57|0.04025
21:03:58|0.040247
21:03:59|0.040267
21:04:01|0.040255
21:04:02|0.040255
21:04:03|0.04023
21:04:04|0.04023
21:04:05|0.040238
21:04:06|0.040235
21:04:07|0.040221
21:04:08|0.040219
21:04:09|0.040216
21:04:11|0.040216
21:04:11|0.040216
21:04:13|0.040221
21:04:13|0.04022
21:04:14|0.04022
21:04:16|0.040216
21:04:16|0.040216
21:04:18|0.040216
21:04:19|0.040203
21:04:20|0.040199
21:04:20|0.040199
21:04:22|0.040192
21:04:24|0.0402
21:04:25|0.040195
21:04:26|0.040195
21:04:26|0.040195
21:04:28|0.040195
21:04:28|0.040193
21:04:30|0.040189
21:04:30|0.040188
21:04:32|0.040189
21:04:32|0.0402
21:04:33|0.040197
21:04:35|0.04019
21:04:35|0.040205
21:04:36|0.040205
21:04:38|0.040205
21:04:38|0.040205
21:04:40|0.040203
21:04:42|0.040206
21:04:42|0.040206
21:04:43|0.040215
21:04:45|0.040214
21:04:46|0.040214
21:04:46|0.040214
21:04:47|0.040214
21:04:49|0.040214
21:04:50|0.040213
21:04:51|0.040214
21:04:51|0.040214
21:04:53|0.040214
21:04:54|0.040214
21:04:54|0.040214
21:04:55|0.040214
21:04:56|0.040214
21:04:58|0.040217
21:04:59|0.040214
21:04:59|0.040214
21:05:00|0.040214
21:05:01|0.040219
21:05:02|0.040219
21:05:04|0.04021
21:05:04|0.04021
21:05:05|0.04021
21:05:06|0.040187
21:05:07|0.040142
21:05:08|0.040143
21:05:09|0.040135
21:05:10|0.04013
21:05:12|0.040045
21:05:12|0.040088
21:05:13|0.040084
21:05:15|0.040084
21:05:16|0.040083
21:05:17|0.040068
21:05:18|0.040078
21:05:18|0.040085
21:05:19|0.040085
21:05:20|0.040085
21:05:21|0.040096
21:05:23|0.04008
21:05:24|0.040085
21:05:26|0.040067
21:05:26|0.040067
21:05:27|0.04007
21:05:28|0.040069
21:05:30|0.040076
21:05:31|0.040076
21:05:33|0.040076
21:05:34|0.040076
21:05:34|0.040091
21:05:36|0.040091
21:05:37|0.040076
21:05:38|0.040072
21:05:39|0.040081
21:05:41|0.040073
21:05:41|0.040073
21:05:42|0.040073
21:05:44|0.040073
21:05:44|0.04007
21:05:45|0.040067
21:05:46|0.040067
21:05:48|0.040067
21:05:49|0.040098
21:05:50|0.04009
21:05:50|0.04009
21:05:52|0.040078
21:05:53|0.040078
21:05:53|0.04008
21:05:54|0.040072
21:05:55|0.04009
21:05:56|0.04009
21:05:57|0.040076
21:05:58|0.040076
21:05:59|0.040076
21:06:00|0.040072
21:06:02|0.040072
21:06:03|0.040072
21:06:04|0.040088
21:06:05|0.040088
21:06:06|0.040094
21:06:07|0.040094
21:06:08|0.040094
21:06:09|0.040099
21:06:10|0.040099
21:06:11|0.040106
21:06:13|0.040101
21:06:13|0.040101
21:06:14|0.040101
21:06:15|0.040094
21:06:16|0.0401
21:06:17|0.0401
21:06:18|0.040114
21:06:19|0.040104
21:06:20|0.040105
21:06:21|0.040105
21:06:23|0.040101
21:06:24|0.040114
21:06:26|0.040093
21:06:27|0.040084
21:06:29|0.040078
21:06:29|0.040071
21:06:30|0.040081
21:06:32|0.040081
21:06:33|0.040081
21:06:34|0.040081
21:06:35|0.040051
21:06:35|0.040047
21:06:37|0.040036
21:06:37|0.040031
21:06:39|0.040031
21:06:40|0.040031
21:06:41|0.040031
21:06:42|0.040031
21:06:43|0.040029
21:06:45|0.040046
21:06:45|0.040029
21:06:47|0.040012
21:06:47|0.040012
21:06:49|0.040013
21:06:49|0.04001
21:06:50|0.04001
21:06:51|0.040022
21:06:52|0.040022
21:06:53|0.040015
21:06:54|0.040015
21:06:55|0.040035
21:06:57|0.040021
21:06:58|0.040021
21:06:59|0.040011
21:06:59|0.040011
21:07:00|0.040011
21:07:01|0.040004
21:07:02|0.040004
21:07:03|0.040004
21:07:05|0.040004
21:07:05|0.039992
21:07:07|0.04
21:07:08|0.04002
21:07:08|0.04
21:07:10|0.040003
21:07:10|0.040003
21:07:11|0.040004
21:07:12|0.040001
21:07:13|0.040002
21:07:14|0.040001
21:07:16|0.040001
21:07:16|0.040001
21:07:18|0.040001
21:07:18|0.040001
21:07:19|0.039995
21:07:20|0.039996
21:07:22|0.04
21:07:22|0.04
21:07:23|0.04
21:07:25|0.04
21:07:26|0.04
21:07:27|0.04
21:07:29|0.04
21:07:29|0.040001
21:07:31|0.040001
21:07:32|0.040001
21:07:33|0.040001
21:07:34|0.040001
21:07:35|0.039997
21:07:36|0.040001
21:07:37|0.040001
21:07:38|0.040001
21:07:39|0.039997
21:07:40|0.040001
21:07:41|0.040001
21:07:42|0.040001
21:07:43|0.039996
21:07:44|0.039996
21:07:45|0.039996
21:07:46|0.039996
21:07:47|0.039983
21:07:48|0.039995
21:07:49|0.039995
21:07:50|0.04
21:07:51|0.04
21:07:52|0.04
21:07:53|0.04
21:07:55|0.039993
21:07:56|0.039993
21:07:56|0.039993
21:07:58|0.039985
21:07:58|0.039997
21:08:00|0.039997
21:08:00|0.039997
21:08:01|0.040022
21:08:03|0.040016
21:08:03|0.040016
21:08:04|0.040005
21:08:06|0.039993
21:08:06|0.039981
21:08:07|0.03998
21:08:08|0.039984
21:08:10|0.039972
21:08:10|0.03994
21:08:11|0.039938
21:08:12|0.039929
21:08:13|0.039958
21:08:14|0.039958
21:08:15|0.039958
21:08:16|0.039975
21:08:17|0.039972
21:08:18|0.039976
21:08:19|0.039976
21:08:20|0.039976
21:08:21|0.039976
21:08:23|0.039976
21:08:24|0.039987
21:08:24|0.039992
21:08:26|0.040006
21:08:26|0.040004
21:08:28|0.040004
21:08:29|0.040021
21:08:30|0.040032
21:08:32|0.040033
21:08:32|0.040028
21:08:34|0.040028
21:08:34|0.040016
21:08:36|0.040016
21:08:36|0.040021
21:08:38|0.040023
21:08:39|0.040016
21:08:40|0.040016
21:08:41|0.040016
21:08:42|0.040016
21:08:43|0.040021
21:08:44|0.040034
21:08:45|0.040034
21:08:46|0.040034
21:08:47|0.040034
21:08:48|0.040039
21:08:49|0.040023
21:08:50|0.040023
21:08:51|0.040023
21:08:52|0.040023
21:08:53|0.040023
21:08:54|0.040029
21:08:55|0.040031
21:08:56|0.040047
21:08:57|0.040049
21:08:58|0.040049
21:09:00|0.040055
21:09:00|0.040055
21:09:02|0.040055
21:09:02|0.040055
21:09:03|0.040055
21:09:05|0.040055
21:09:05|0.040055
21:09:07|0.040036
21:09:07|0.040036
21:09:09|0.040028
21:09:09|0.040028
21:09:10|0.040028
21:09:11|0.040017
21:09:12|0.040004
21:09:13|0.040004
21:09:14|0.040004
21:09:15|0.040004
21:09:16|0.040004
21:09:17|0.040004
21:09:18|0.040004
21:09:19|0.039996
21:09:20|0.039996
21:09:22|0.039996
21:09:23|0.039996
21:09:23|0.039996
21:09:24|0.039996
21:09:25|0.039992
21:09:27|0.039992
21:09:28|0.039992
21:09:29|0.039992
21:09:30|0.039998
21:09:31|0.039998
21:09:32|0.039998
21:09:33|0.039998
21:09:34|0.039998
21:09:35|0.039998
21:09:36|0.039998
21:09:37|0.039998
21:09:38|0.039998
21:09:39|0.039998
21:09:40|0.039998
21:09:41|0.039985
21:09:43|0.039983
21:09:43|0.039969
21:09:44|0.039969
21:09:46|0.039969
21:09:47|0.039969
21:09:48|0.039968
21:09:48|0.039968
21:09:50|0.039968
21:09:51|0.039968
21:09:51|0.039968
21:09:53|0.039988
21:09:54|0.039988
21:09:55|0.039988
21:09:56|0.039988
21:09:56|0.039982
21:09:58|0.039986
21:09:58|0.039986
21:10:00|0.039997
21:10:00|0.039998
21:10:01|0.039999
21:10:02|0.039999
21:10:04|0.039969
21:10:04|0.039969
21:10:05|0.039951
21:10:07|0.039951
21:10:07|0.039941
21:10:08|0.039941
21:10:10|0.039941
21:10:11|0.039941
21:10:11|0.039955
21:10:13|0.039938
21:10:13|0.039938
21:10:14|0.039933
21:10:16|0.039958
21:10:16|0.039964
21:10:18|0.039964
21:10:18|0.039964
21:10:19|0.039963
21:10:20|0.039963
21:10:21|0.039963
21:10:22|0.039963
21:10:24|0.039951
21:10:24|0.039957
21:10:25|0.039966
21:10:27|0.039964
21:10:29|0.039964
21:10:30|0.039964
21:10:31|0.039964
21:10:32|0.039961
21:10:33|0.03997
21:10:34|0.039963
21:10:36|0.039963
21:10:36|0.039968
21:10:37|0.039969
21:10:38|0.039982
21:10:39|0.039982
21:10:40|0.040022
21:10:41|0.040008
21:10:43|0.040004
21:10:44|0.040002
21:10:45|0.040007
21:10:46|0.040007
21:10:47|0.040015
21:10:49|0.040015
21:10:49|0.040015
21:10:51|0.040015
21:10:51|0.040015
21:10:53|0.040012
21:10:53|0.040012
21:10:55|0.039998
21:10:56|0.039998
21:10:56|0.04
21:10:57|0.04
21:10:58|0.039991
21:10:59|0.039991
21:11:00|0.039991
21:11:02|0.039984
21:11:03|0.039984
21:11:04|0.03996
21:11:05|0.03996
21:11:06|0.03996
21:11:07|0.039965
21:11:08|0.039961
21:11:09|0.039961
21:11:10|0.039958
21:11:11|0.039976
21:11:12|0.039981
21:11:13|0.03998
21:11:14|0.03998
21:11:15|0.03998
21:11:16|0.03998
21:11:17|0.03998
21:11:18|0.03998
21:11:19|0.03998
21:11:20|0.039993
21:11:21|0.039994
21:11:22|0.040005
21:11:23|0.040008
21:11:24|0.040008
21:11:25|0.040015
21:11:26|0.040021
21:11:27|0.040029
21:11:28|0.040029
21:11:30|0.040028
21:11:32|0.040028
21:11:33|0.040028
21:11:34|0.040028
21:11:34|0.040028
21:11:36|0.040028
21:11:36|0.040028
21:11:39|0.040023
21:11:39|0.040023
21:11:41|0.040023
21:11:41|0.040021
21:11:43|0.040021
21:11:43|0.040037
21:11:45|0.040037
21:11:45|0.040037
21:11:46|0.040037
21:11:48|0.040037
21:11:49|0.040037
21:11:50|0.040053
21:11:51|0.040053
21:11:52|0.040053
21:11:53|0.040053
21:11:54|0.040051
21:11:55|0.040051
21:11:56|0.04006
21:11:57|0.04006
21:11:58|0.040054
21:11:59|0.040054
21:12:00|0.040054
21:12:01|0.040054
21:12:02|0.040054
21:12:03|0.040053
21:12:04|0.040069
21:12:06|0.040069
21:12:06|0.040069
21:12:08|0.040061
21:12:08|0.040056
21:12:10|0.040056
21:12:10|0.040055
21:12:12|0.040055
21:12:12|0.040053
21:12:13|0.040042
21:12:15|0.040042
21:12:15|0.040042
21:12:16|0.040042
21:12:18|0.040028
21:12:18|0.040035
21:12:19|0.040035
21:12:20|0.040035
21:12:22|0.040054
21:12:22|0.040068
21:12:24|0.040068
21:12:24|0.040075
21:12:25|0.040075
21:12:27|0.040082
21:12:28|0.040082
21:12:29|0.040079
21:12:31|0.040076
21:12:32|0.040078
21:12:33|0.040089
21:12:34|0.040089
21:12:35|0.040089
21:12:36|0.040089
21:12:37|0.0401
21:12:38|0.0401
21:12:39|0.0401
21:12:40|0.0401
21:12:42|0.0401
21:12:43|0.0401
21:12:43|0.0401
21:12:45|0.0401
21:12:46|0.0401
21:12:46|0.0401
21:12:47|0.0401
21:12:48|0.0401
21:12:49|0.0401
21:12:51|0.0401
21:12:51|0.0401
21:12:53|0.0401
21:12:53|0.0401
21:12:54|0.0401
21:12:55|0.0401
21:12:56|0.040115
21:12:58|0.04012
21:12:58|0.04012
21:12:59|0.040122
21:13:01|0.040122
21:13:01|0.040131
21:13:02|0.040131
21:13:04|0.040131
21:13:04|0.040148
21:13:05|0.040146
21:13:07|0.040146
21:13:08|0.04015
21:13:08|0.04015
21:13:10|0.040162
21:13:10|0.040162
21:13:11|0.040165
21:13:13|0.040165
21:13:13|0.040165
21:13:14|0.040165
21:13:15|0.040166
21:13:16|0.040174
21:13:17|0.040174
21:13:19|0.040174
21:13:19|0.040175
21:13:20|0.040175
21:13:22|0.040175
21:13:23|0.04018
21:13:24|0.04018
21:13:24|0.040193
21:13:26|0.040192
21:13:27|0.040188
21:13:28|0.040184
21:13:28|0.040181
21:13:30|0.040189
21:13:30|0.040189
21:13:32|0.040198
21:13:32|0.040198
21:13:34|0.040203
21:13:35|0.040203
21:13:36|0.040203
21:13:36|0.040203
21:13:38|0.040203
21:13:39|0.040203
21:13:40|0.040203
21:13:42|0.040203
21:13:43|0.040213
21:13:44|0.040213
21:13:45|0.04022
21:13:46|0.0402
21:13:47|0.0402
21:13:48|0.040206
21:13:49|0.040206
21:13:50|0.040206
21:13:51|0.040205
21:13:52|0.040205
21:13:53|0.040205
21:13:54|0.0402
21:13:55|0.0402
21:13:56|0.040171
21:13:57|0.040175
21:13:58|0.040175
21:14:00|0.040175
21:14:00|0.040175
21:14:01|0.040162
21:14:03|0.040168
21:14:04|0.040168
21:14:05|0.040168
21:14:06|0.040168
21:14:07|0.040168
21:14:08|0.040168
21:14:08|0.040168
21:14:09|0.040156
21:14:10|0.040166
21:14:12|0.040165
21:14:12|0.040155
21:14:14|0.040155
21:14:15|0.040155
21:14:16|0.040155
21:14:17|0.040155
21:14:18|0.040155
21:14:19|0.040155
21:14:20|0.040155
21:14:20|0.040144
21:14:22|0.040144
21:14:23|0.040141
21:14:24|0.040148
21:14:25|0.040148
21:14:26|0.040149
21:14:27|0.040167
21:14:28|0.04016
21:14:29|0.04016
21:14:30|0.040153
21:14:31|0.040153
21:14:32|0.040136
21:14:34|0.040136
21:14:34|0.040136
21:14:36|0.040133
21:14:38|0.040136
21:14:38|0.040136
21:14:40|0.040136
21:14:41|0.040143
21:14:42|0.040119
21:14:42|0.040119
21:14:44|0.040119
21:14:45|0.040119
21:14:46|0.040119
21:14:47|0.040131
21:14:48|0.040131
21:14:49|0.040131
21:14:50|0.040145
21:14:51|0.040145
21:14:53|0.040145
21:14:54|0.040145
21:14:54|0.040167
21:14:55|0.040167
21:14:56|0.040167
21:14:58|0.040167
21:14:58|0.040167
21:15:00|0.040167
21:15:00|0.040173
21:15:01|0.040173
21:15:03|0.040181
21:15:03|0.040181
21:15:04|0.040171
21:15:06|0.040171
21:15:07|0.040184
21:15:08|0.04018
21:15:10|0.040167
21:15:11|0.040171
21:15:11|0.040173
21:15:13|0.040169
21:15:13|0.040169
21:15:14|0.040169
21:15:15|0.04017
21:15:16|0.040187
21:15:17|0.040188
21:15:18|0.040188
21:15:19|0.040188
21:15:20|0.040188
21:15:21|0.040188
21:15:22|0.040188
21:15:24|0.040188
21:15:24|0.040188
21:15:26|0.04018
21:15:26|0.04018
21:15:28|0.04018
21:15:28|0.04018
21:15:29|0.04018
21:15:30|0.040179
21:15:31|0.040179
21:15:33|0.040179
21:15:34|0.040192
21:15:35|0.040192
21:15:36|0.040204
21:15:37|0.040204
21:15:39|0.040204
21:15:39|0.040204
21:15:41|0.040203
21:15:42|0.040203
21:15:43|0.040203
21:15:45|0.040203
21:15:45|0.040209
21:15:47|0.040203
21:15:47|0.040203
21:15:48|0.040203
21:15:50|0.040203
21:15:51|0.040181
21:15:52|0.040181
21:15:53|0.040181
21:15:54|0.040181
21:15:55|0.040181
21:15:56|0.040181
21:15:57|0.040181
21:15:59|0.040181
21:15:59|0.040172
21:16:00|0.040168
21:16:01|0.040168
21:16:03|0.040168
21:16:04|0.040168
21:16:05|0.040158
21:16:06|0.040158
21:16:06|0.04013
21:16:07|0.040127
21:16:09|0.040108
21:16:09|0.040108
21:16:11|0.040108
21:16:11|0.040108
21:16:12|0.040108
21:16:13|0.040108
21:16:14|0.040118
21:16:15|0.040066
21:16:16|0.040065
21:16:17|0.040071
21:16:19|0.040071
21:16:20|0.040062
21:16:21|0.040062
21:16:21|0.040062
21:16:22|0.040062
21:16:24|0.040062
21:16:24|0.040062
21:16:25|0.040086
21:16:27|0.040086
21:16:28|0.040085
21:16:28|0.040085
21:16:30|0.040072
21:16:31|0.040085
21:16:32|0.040085
21:16:33|0.040088
21:16:34|0.040102
21:16:36|0.040109
21:16:37|0.040129
21:16:37|0.040131
21:16:39|0.040131
21:16:40|0.040131
21:16:41|0.04014
21:16:42|0.04014
21:16:42|0.04014
21:16:44|0.04014
21:16:45|0.040126
21:16:46|0.040126
21:16:47|0.040126
21:16:48|0.040126
21:16:49|0.040126
21:16:50|0.040126
21:16:51|0.040126
21:16:52|0.040124
21:16:53|0.040112
21:16:54|0.040113
21:16:55|0.040113
21:16:56|0.040113
21:16:57|0.040113
21:16:58|0.040126
21:16:59|0.040126
21:17:00|0.040126
21:17:01|0.04013
21:17:02|0.040126
21:17:03|0.040125
21:17:04|0.040125
21:17:05|0.040125
21:17:06|0.040125
21:17:07|0.040125
21:17:08|0.040124
21:17:09|0.040124
21:17:10|0.040133
21:17:11|0.04013
21:17:12|0.040137
21:17:13|0.040137
21:17:14|0.040137
21:17:15|0.040138
21:17:16|0.040142
21:17:17|0.040134
21:17:18|0.040138
21:17:19|0.040138
21:17:20|0.040138
21:17:21|0.040138
21:17:22|0.040138
21:17:23|0.040138
21:17:24|0.040138
21:17:25|0.040138
21:17:26|0.040122
21:17:27|0.040129
21:17:28|0.040113
21:17:29|0.040103
21:17:30|0.040095
21:17:31|0.040095
21:17:32|0.040095
21:17:33|0.040095
21:17:34|0.040099
21:17:35|0.040099
21:17:36|0.040092
21:17:37|0.040092
21:17:38|0.040096
21:17:39|0.040096
21:17:41|0.040096
21:17:42|0.040096
21:17:43|0.040104
21:17:43|0.040105
21:17:45|0.040106
21:17:46|0.040106
21:17:47|0.040106
21:17:48|0.040105
21:17:49|0.040105
21:17:51|0.040099
21:17:51|0.040099
21:17:53|0.040099
21:17:54|0.040099
21:17:54|0.040096
21:17:55|0.040091
21:17:56|0.040087
21:17:58|0.040087
21:17:58|0.040087
21:18:00|0.040072
21:18:00|0.04007
21:18:02|0.040058
21:18:02|0.040055
21:18:04|0.040055
21:18:04|0.040051
21:18:06|0.040051
21:18:06|0.040043
21:18:07|0.040048
21:18:08|0.040036
21:18:09|0.040036
21:18:10|0.040036
21:18:12|0.040036
21:18:12|0.040037
21:18:13|0.040012
21:18:14|0.040018
21:18:15|0.040018
21:18:16|0.040018
21:18:17|0.040018
21:18:19|0.040043
21:18:19|0.040043
21:18:21|0.040045
21:18:22|0.040033
21:18:22|0.040033
21:18:23|0.040043
21:18:24|0.040043
21:18:25|0.040043
21:18:26|0.040043
21:18:28|0.040043
21:18:29|0.040024
21:18:30|0.040024
21:18:30|0.040024
21:18:31|0.040016
21:18:32|0.040016
21:18:33|0.040016
21:18:34|0.040016
21:18:36|0.039972
21:18:38|0.039976
21:18:39|0.039976
21:18:40|0.039989
21:18:41|0.039989
21:18:42|0.039989
21:18:43|0.039989
21:18:44|0.039989
21:18:45|0.039989
21:18:46|0.039989
21:18:47|0.039998
21:18:48|0.039986
21:18:49|0.039988
21:18:51|0.039988
21:18:52|0.039988
21:18:52|0.039988
21:18:54|0.039988
21:18:56|0.039988
21:18:56|0.039971
21:18:58|0.03998
21:18:58|0.03998
21:18:59|0.03998
21:19:01|0.039984
21:19:01|0.039984
21:19:03|0.039984
21:19:03|0.039984
21:19:04|0.039984
21:19:05|0.03996
21:19:07|0.039957
21:19:07|0.039957
21:19:08|0.039968
21:19:09|0.039968
21:19:11|0.039968
21:19:11|0.039968
21:19:12|0.039968
21:19:13|0.039965
21:19:14|0.039965
21:19:16|0.039973
21:19:17|0.039973
21:19:18|0.039973
21:19:19|0.039973
21:19:20|0.039973
21:19:21|0.039973
21:19:22|0.04
21:19:23|0.04
21:19:24|0.04
21:19:25|0.039996
21:19:26|0.039996
21:19:27|0.039996
21:19:28|0.039996
21:19:29|0.039996
21:19:30|0.039996
21:19:31|0.039987
21:19:32|0.039987
21:19:33|0.039987
21:19:34|0.039987
21:19:35|0.03999
21:19:36|0.03999
21:19:38|0.03999
21:19:39|0.03999
21:19:39|0.03999
21:19:41|0.039988
21:19:41|0.039997
21:19:43|0.039997
21:19:43|0.039997
21:19:45|0.039981
21:19:46|0.039975
21:19:47|0.03998
21:19:48|0.039975
21:19:49|0.039975
21:19:50|0.039977
21:19:51|0.039977
21:19:52|0.039976
21:19:54|0.039976
21:19:54|0.039976
21:19:56|0.039976
21:19:57|0.039976
21:19:58|0.039976
21:19:59|0.039971
21:20:00|0.039964
21:20:01|0.039942
21:20:01|0.039934
21:20:03|0.039934
21:20:04|0.039928
21:20:05|0.039917
21:20:06|0.039933
21:20:08|0.039925
21:20:09|0.039908
21:20:10|0.039902
21:20:11|0.039904
21:20:12|0.039904
21:20:13|0.03991
21:20:15|0.039912
21:20:15|0.039916
21:20:16|0.039916
21:20:17|0.039916
21:20:18|0.039919
21:20:20|0.039916
21:20:20|0.039908
21:20:21|0.039907
21:20:23|0.039907
21:20:24|0.039907
21:20:25|0.039903
21:20:25|0.039902
21:20:27|0.0399
21:20:28|0.039898
21:20:29|0.039898
21:20:30|0.039891
21:20:32|0.03989
21:20:32|0.039909
21:20:33|0.039909
21:20:34|0.039909
21:20:35|0.039929
21:20:36|0.039929
21:20:37|0.039929
21:20:38|0.039937
21:20:40|0.039932
21:20:40|0.039932
21:20:42|0.039932
21:20:43|0.039887
21:20:44|0.039887
21:20:45|0.039902
21:20:46|0.039902
21:20:47|0.039902
21:20:48|0.039902
21:20:49|0.039902
21:20:50|0.039902
21:20:51|0.039902
21:20:53|0.039907
21:20:54|0.039907
21:20:55|0.039907
21:20:56|0.039907
21:20:57|0.0399
21:20:59|0.039891
21:21:00|0.0399
21:21:01|0.0399
21:21:02|0.0399
21:21:03|0.0399
21:21:04|0.0399
21:21:06|0.039876
21:21:07|0.039876
21:21:08|0.039851
21:21:08|0.039865
21:21:10|0.039877
21:21:10|0.039877
21:21:11|0.039874
21:21:13|0.039874
21:21:14|0.039856
21:21:15|0.039856
21:21:16|0.039856
21:21:16|0.039856
21:21:17|0.039856
21:21:18|0.039869
21:21:19|0.039869
21:21:20|0.039862
21:21:22|0.039862
21:21:22|0.039862
21:21:24|0.039862
21:21:25|0.03986
21:21:25|0.03986
21:21:27|0.03986
21:21:27|0.03986
21:21:29|0.03987
21:21:30|0.03987
21:21:31|0.03987
21:21:32|0.039885
21:21:34|0.039881
21:21:35|0.039882
21:21:35|0.039893
21:21:37|0.039893
21:21:38|0.039878
21:21:39|0.03987
21:21:40|0.03987
21:21:41|0.03987
21:21:43|0.039867
21:21:44|0.039867
21:21:45|0.039874
21:21:46|0.039874
21:21:47|0.039874
21:21:48|0.039874
21:21:49|0.039872
21:21:49|0.039877
21:21:51|0.039877
21:21:52|0.039877
21:21:53|0.039877
21:21:54|0.039877
21:21:55|0.039877
21:21:56|0.039877
21:21:57|0.039877
21:21:58|0.03987
21:21:59|0.039897
21:22:00|0.039897
21:22:01|0.039897
21:22:02|0.039897
21:22:03|0.039897
21:22:04|0.039881
21:22:05|0.039877
21:22:06|0.039884
21:22:07|0.039884
21:22:08|0.039884
21:22:09|0.039884
21:22:10|0.039884
21:22:11|0.039897
21:22:12|0.039897
21:22:13|0.03989
21:22:14|0.03989
21:22:15|0.039879
21:22:16|0.039882
21:22:17|0.039873
21:22:18|0.039874
21:22:19|0.039874
21:22:20|0.039827
21:22:21|0.039832
21:22:22|0.039822
21:22:23|0.039828
21:22:24|0.039828
21:22:25|0.039828
21:22:26|0.039828
21:22:27|0.039828
21:22:28|0.039828
21:22:29|0.039826
21:22:30|0.039826
21:22:31|0.039821
21:22:32|0.039821
21:22:33|0.039811
21:22:34|0.039812
21:22:36|0.039812
21:22:37|0.039812
21:22:37|0.039812
21:22:39|0.039824
21:22:40|0.039824
21:22:40|0.03981
21:22:41|0.039817
21:22:42|0.039818
21:22:43|0.039818
21:22:45|0.039811
21:22:45|0.039811
21:22:47|0.039804
21:22:48|0.039804
21:22:49|0.039804
21:22:50|0.039812
21:22:51|0.039821
21:22:52|0.039821
21:22:52|0.039801
21:22:54|0.039801
21:22:55|0.039802
21:22:55|0.039802
21:22:56|0.039802
21:22:57|0.039802
21:22:59|0.039802
21:23:01|0.039805
21:23:01|0.039805
21:23:02|0.039814
21:23:03|0.03981
21:23:04|0.039805
21:23:05|0.039805
21:23:06|0.039802
21:23:07|0.039802
21:23:08|0.039802
21:23:09|0.039802
21:23:11|0.039809
21:23:11|0.039806
21:23:13|0.039806
21:23:14|0.039806
21:23:14|0.039806
21:23:16|0.039811
21:23:16|0.039811
21:23:17|0.039811
21:23:18|0.039811
21:23:20|0.039805
21:23:21|0.039805
21:23:22|0.039805
21:23:23|0.039805
21:23:23|0.039829
21:23:25|0.039806
21:23:26|0.039809
21:23:27|0.039806
21:23:28|0.03981
21:23:29|0.03981
21:23:30|0.039806
21:23:31|0.039809
21:23:32|0.039808
21:23:32|0.039813
21:23:35|0.039813
21:23:36|0.039813
21:23:36|0.039825
21:23:38|0.039825
21:23:38|0.039825
21:23:40|0.039825
21:23:42|0.03982
21:23:43|0.03982
21:23:43|0.03982
21:23:45|0.03982
21:23:45|0.03982
21:23:46|0.03982
21:23:47|0.0398
21:23:49|0.0398
21:23:50|0.039784
21:23:51|0.039784
21:23:52|0.039784
21:23:53|0.039776
21:23:54|0.03975
21:23:55|0.039749
21:23:56|0.039749
21:23:57|0.039749
21:23:58|0.039751
21:23:59|0.039751
21:24:00|0.039758
21:24:01|0.039766
21:24:02|0.039766
21:24:03|0.039766
21:24:04|0.039746
21:24:05|0.03974
21:24:06|0.03974
21:24:07|0.039721
21:24:08|0.039718
21:24:09|0.039716
21:24:10|0.03972
21:24:11|0.03972
21:24:12|0.03972
21:24:13|0.03972
21:24:14|0.03972
21:24:15|0.039722
21:24:16|0.039708
21:24:17|0.039718
21:24:18|0.03972
21:24:19|0.039723
21:24:20|0.039726
21:24:21|0.039726
21:24:22|0.039726
21:24:23|0.039726
21:24:24|0.039726
21:24:25|0.039732
21:24:26|0.039732
21:24:27|0.039732
21:24:28|0.039732
21:24:29|0.039733
21:24:30|0.039746
21:24:31|0.039746
21:24:32|0.039757
21:24:34|0.039761
21:24:35|0.039761
21:24:36|0.039772
21:24:37|0.039777
21:24:38|0.039777
21:24:39|0.039777
21:24:40|0.039777
21:24:42|0.039772
21:24:43|0.039772
21:24:44|0.039764
21:24:44|0.039764
21:24:46|0.039761
21:24:47|0.039761
21:24:47|0.039764
21:24:50|0.039777
21:24:50|0.039772
21:24:51|0.039772
21:24:52|0.039772
21:24:53|0.039764
21:24:54|0.039764
21:24:55|0.039764
21:24:57|0.039769
21:24:58|0.039756
21:24:58|0.039753
21:24:59|0.039755
21:25:00|0.039741
21:25:01|0.039743
21:25:02|0.039723
21:25:03|0.03971
21:25:04|0.03971
21:25:06|0.039712
21:25:07|0.039706
21:25:08|0.039714
21:25:08|0.03973
21:25:09|0.039728
21:25:10|0.039728
21:25:12|0.039728
21:25:13|0.039728
21:25:14|0.039721
21:25:15|0.03972
21:25:16|0.039724
21:25:17|0.03973
21:25:18|0.03973
21:25:19|0.03973
21:25:20|0.039712
21:25:21|0.039708
21:25:22|0.039708
21:25:23|0.039697
21:25:24|0.039693
21:25:25|0.039693
21:25:26|0.039692
21:25:27|0.03969
21:25:28|0.039753
21:25:29|0.039722
21:25:30|0.039722
21:25:31|0.039722
21:25:32|0.039722
21:25:33|0.039722
21:25:35|0.039722
21:25:36|0.039728
21:25:36|0.039728
21:25:38|0.039728
21:25:39|0.03973
21:25:40|0.039733
21:25:41|0.039733
21:25:42|0.039728
21:25:42|0.039728
21:25:44|0.039728
21:25:45|0.039728
21:25:45|0.039741
21:25:47|0.039734
21:25:48|0.039734
21:25:48|0.039733
21:25:50|0.039743
21:25:50|0.039743
21:25:52|0.039742
21:25:53|0.039742
21:25:54|0.039735
21:25:54|0.039737
21:25:56|0.039737
21:25:57|0.039735
21:25:58|0.039715
21:25:59|0.039734
21:26:00|0.039736
21:26:01|0.039736
21:26:02|0.039736
21:26:03|0.039736
21:26:04|0.039736
21:26:05|0.039741
21:26:06|0.039719
21:26:07|0.039719
21:26:08|0.039719
21:26:09|0.039719
21:26:10|0.039719
21:26:11|0.039719
21:26:12|0.039704
21:26:13|0.039708
21:26:14|0.039686
21:26:15|0.039682
21:26:16|0.039686
21:26:17|0.039647
21:26:18|0.039651
21:26:19|0.039633
21:26:20|0.039635
21:26:21|0.039638
21:26:22|0.039649
21:26:23|0.039653
21:26:24|0.039682
21:26:25|0.03969
21:26:26|0.03969
21:26:27|0.039692
21:26:28|0.039697
21:26:29|0.039694
21:26:30|0.039694
21:26:31|0.039694
21:26:32|0.039698
21:26:33|0.039698
21:26:34|0.039698
21:26:35|0.039698
21:26:36|0.0397
21:26:38|0.0397
21:26:39|0.039709
21:26:40|0.039709
21:26:41|0.039709
21:26:42|0.039713
21:26:43|0.039698
21:26:44|0.039698
21:26:45|0.039698
21:26:46|0.039698
21:26:47|0.039698
21:26:48|0.03971
21:26:49|0.039717
21:26:50|0.039705
21:26:51|0.039705
21:26:52|0.0397
21:26:54|0.0397
21:26:55|0.039702
21:26:55|0.039702
21:26:56|0.039702
21:26:57|0.039702
21:26:59|0.0397
21:26:59|0.039696
21:27:01|0.039695
21:27:01|0.039652
21:27:03|0.039649
21:27:03|0.039653
21:27:05|0.039672
21:27:05|0.039684
21:27:06|0.039682
21:27:07|0.039682
21:27:08|0.039685
21:27:09|0.039685
21:27:10|0.039697
21:27:11|0.03971
21:27:13|0.039706
21:27:13|0.039706
21:27:15|0.039706
21:27:16|0.039708
21:27:16|0.039708
21:27:17|0.039708
21:27:19|0.039723
21:27:19|0.039723
21:27:21|0.03974
21:27:22|0.03974
21:27:23|0.039727
21:27:24|0.039726
21:27:25|0.039726
21:27:25|0.039726
21:27:27|0.039726
21:27:27|0.039726
21:27:29|0.03974
21:27:30|0.039734
21:27:30|0.039734
21:27:32|0.039734
21:27:32|0.039734
21:27:33|0.039737
21:27:34|0.039737
21:27:37|0.039737
21:27:38|0.039737
21:27:39|0.039737
21:27:40|0.039717
21:27:41|0.03971
21:27:41|0.03971
21:27:43|0.039714
21:27:44|0.039714
21:27:45|0.039714
21:27:46|0.039718
21:27:47|0.039718
21:27:48|0.039718
21:27:49|0.039718
21:27:50|0.039718
21:27:51|0.039715
21:27:52|0.039715
21:27:53|0.039715
21:27:54|0.039715
21:27:55|0.039715
21:27:56|0.039715
21:27:57|0.039715
21:27:58|0.039715
21:27:59|0.039706
21:28:00|0.039707
21:28:01|0.039707
21:28:02|0.039714
21:28:03|0.039723
21:28:04|0.03972
21:28:05|0.03972
21:28:06|0.03972
21:28:08|0.039731
21:28:09|0.039739
21:28:10|0.039739
21:28:10|0.03974
21:28:11|0.03975
21:28:13|0.039749
21:28:14|0.039749
21:28:14|0.039744
21:28:15|0.039731
21:28:16|0.039731
21:28:17|0.039724
21:28:19|0.039724
21:28:20|0.039725
21:28:20|0.039725
21:28:21|0.039725
21:28:23|0.03972
21:28:24|0.03972
21:28:25|0.039708
21:28:26|0.039708
21:28:26|0.039708
21:28:28|0.039701
21:28:29|0.039701
21:28:29|0.039701
21:28:30|0.039701
21:28:31|0.039701
21:28:32|0.039718
21:28:33|0.039718
21:28:35|0.039718
21:28:36|0.039718
21:28:38|0.039718
21:28:39|0.039718
21:28:41|0.039731
21:28:42|0.039731
21:28:43|0.039756
21:28:44|0.039756
21:28:45|0.039756
21:28:46|0.039762
21:28:47|0.039763
21:28:48|0.039763
21:28:49|0.039763
21:28:49|0.039766
21:28:50|0.039766
21:28:52|0.039766
21:28:53|0.039757
21:28:54|0.039756
21:28:55|0.039756
21:28:56|0.039756
21:28:57|0.039756
21:28:58|0.039756
21:28:59|0.039756
21:29:00|0.039756
21:29:01|0.039756
21:29:03|0.039744
21:29:04|0.039743
21:29:04|0.039728
21:29:06|0.039728
21:29:07|0.039704
21:29:08|0.03971
21:29:08|0.03971
21:29:10|0.03971
21:29:10|0.03971
21:29:12|0.03971
21:29:13|0.03971
21:29:14|0.039702
21:29:15|0.039702
21:29:16|0.039702
21:29:17|0.039691
21:29:19|0.039691
21:29:20|0.039691
21:29:21|0.039691
21:29:21|0.039688
21:29:22|0.039688
21:29:23|0.039687
21:29:24|0.039687
21:29:25|0.039687
21:29:27|0.039687
21:29:27|0.039683
21:29:29|0.039683
21:29:30|0.039683
21:29:30|0.039683
21:29:31|0.039683
21:29:32|0.039683
21:29:33|0.039674
21:29:34|0.039674
21:29:35|0.039674
21:29:36|0.039669
21:29:38|0.039669
21:29:39|0.039669
21:29:40|0.039676
21:29:41|0.039676
21:29:42|0.039672
21:29:43|0.039672
21:29:44|0.039672
21:29:45|0.039672
21:29:46|0.03968
21:29:47|0.03968
21:29:48|0.039688
21:29:49|0.039687
21:29:50|0.039687
21:29:51|0.039687
21:29:52|0.039683
21:29:53|0.039684
21:29:54|0.039684
21:29:55|0.039684
21:29:56|0.039684
21:29:57|0.039692
21:29:58|0.039692
21:29:59|0.039692
21:30:00|0.039692
21:30:01|0.039692
21:30:02|0.039706
21:30:03|0.039706
21:30:04|0.039706
21:30:05|0.039706
21:30:06|0.039706
21:30:07|0.039706
21:30:08|0.039747
21:30:09|0.039743
21:30:10|0.039743
21:30:12|0.039743
21:30:12|0.039763
21:30:13|0.039757
21:30:15|0.039757
21:30:15|0.039757
21:30:17|0.039753
21:30:17|0.039747
21:30:18|0.039747
21:30:19|0.039742
21:30:20|0.039742
21:30:22|0.039749
21:30:22|0.039749
21:30:24|0.039749
21:30:25|0.039749
21:30:26|0.039749
21:30:27|0.039756
21:30:27|0.039756
21:30:29|0.039756
21:30:30|0.039756
21:30:31|0.039756
21:30:32|0.039756
21:30:33|0.039756
21:30:34|0.039756
21:30:35|0.039732
21:30:35|0.039732
21:30:37|0.039729
21:30:38|0.039729
21:30:39|0.039721
21:30:40|0.039708
21:30:42|0.039679
21:30:42|0.039674
21:30:44|0.039656
21:30:45|0.039658
21:30:46|0.039665
21:30:47|0.039665
21:30:47|0.039665
21:30:49|0.039665
21:30:50|0.039665
21:30:51|0.039665
21:30:52|0.039665
21:30:52|0.039665
21:30:54|0.039665
21:30:55|0.039653
21:30:55|0.039654
21:30:57|0.039654
21:30:58|0.03965
21:30:58|0.03965
21:31:00|0.03965
21:31:01|0.039631
21:31:02|0.039631
21:31:03|0.039628
21:31:04|0.039603
21:31:05|0.039565
21:31:05|0.039591
21:31:07|0.039603
21:31:08|0.039589
21:31:09|0.039592
21:31:10|0.039592
21:31:11|0.039592
21:31:12|0.039592
21:31:13|0.039592
21:31:13|0.039592
21:31:14|0.039586
21:31:16|0.039586
21:31:17|0.039586
21:31:18|0.039594
21:31:19|0.039594
21:31:20|0.039634
21:31:20|0.03965
21:31:21|0.039649
21:31:22|0.039649
21:31:23|0.039649
21:31:25|0.039626
21:31:25|0.039626
21:31:27|0.03961
21:31:28|0.039602
21:31:29|0.039602
21:31:30|0.039602
21:31:31|0.039602
21:31:32|0.039573
21:31:33|0.039573
21:31:34|0.039568
21:31:35|0.039568
21:31:36|0.039551
21:31:37|0.039551
21:31:38|0.039547
21:31:39|0.039533
21:31:40|0.039545
21:31:42|0.03954
21:31:42|0.03954
21:31:44|0.03954
21:31:45|0.03954
21:31:46|0.03954
21:31:47|0.039538
21:31:48|0.039538
21:31:49|0.039537
21:31:50|0.039537
21:31:51|0.039534
21:31:52|0.039525
21:31:53|0.039525
21:31:54|0.039535
21:31:55|0.039533
21:31:56|0.03953
21:31:57|0.03953
21:31:58|0.03953
21:31:59|0.039525
21:32:00|0.039525
21:32:01|0.039525
21:32:02|0.039525
21:32:03|0.039522
21:32:04|0.039521
21:32:05|0.039514
21:32:06|0.039514
21:32:07|0.039514
21:32:08|0.039514
21:32:09|0.039512
21:32:10|0.03951
21:32:11|0.039511
21:32:12|0.039502
21:32:13|0.039502
21:32:15|0.039502
21:32:15|0.039502
21:32:16|0.039502
21:32:17|0.039502
21:32:18|0.039513
21:32:19|0.0395
21:32:20|0.039496
21:32:21|0.039496
21:32:22|0.03949
21:32:23|0.0395
21:32:24|0.0395
21:32:25|0.039504
21:32:27|0.039504
21:32:27|0.039504
21:32:28|0.039469
21:32:30|0.039484
21:32:30|0.039481
21:32:31|0.039471
21:32:32|0.039476
21:32:33|0.039476
21:32:35|0.039454
21:32:35|0.039475
21:32:36|0.039475
21:32:37|0.039475
21:32:38|0.039468
21:32:39|0.039482
21:32:41|0.039479
21:32:41|0.039479
21:32:43|0.039479
21:32:44|0.039479
21:32:44|0.039479
21:32:46|0.039479
21:32:47|0.039475
21:32:48|0.039475
21:32:49|0.039475
21:32:50|0.03948
21:32:51|0.039476
21:32:52|0.039485
21:32:53|0.039483
21:32:54|0.039483
21:32:55|0.039483
21:32:56|0.039483
21:32:57|0.039483
21:32:58|0.039483
21:32:59|0.039483
21:33:00|0.039483
21:33:01|0.039483
21:33:02|0.039483
21:33:03|0.039483
21:33:04|0.039475
21:33:05|0.039475
21:33:06|0.039475
21:33:07|0.039467
21:33:08|0.039467
21:33:09|0.039463
21:33:10|0.039467
21:33:11|0.039477
21:33:12|0.039477
21:33:13|0.039477
21:33:14|0.039477
21:33:15|0.039477
21:33:16|0.039477
21:33:17|0.039477
21:33:18|0.039477
21:33:19|0.03947
21:33:20|0.039469
21:33:21|0.039469
21:33:22|0.039469
21:33:24|0.039468
21:33:24|0.039468
21:33:25|0.039468
21:33:27|0.039468
21:33:27|0.039468
21:33:28|0.039468
21:33:29|0.039468
21:33:30|0.039468
21:33:31|0.039458
21:33:33|0.039458
21:33:33|0.039458
21:33:34|0.039458
21:33:36|0.039453
21:33:36|0.039456
21:33:38|0.039458
21:33:38|0.039458
21:33:39|0.039458
21:33:40|0.039458
21:33:42|0.039458
21:33:44|0.039458
21:33:45|0.039459
21:33:46|0.039459
21:33:46|0.039459
21:33:48|0.039448
21:33:49|0.039457
21:33:50|0.039457
21:33:51|0.039457
21:33:52|0.039457
21:33:53|0.039457
21:33:54|0.039457
21:33:55|0.039447
21:33:56|0.039447
21:33:57|0.039444
21:33:58|0.039441
21:33:59|0.039456
21:34:00|0.03945
21:34:01|0.03945
21:34:02|0.03945
21:34:03|0.039449
21:34:04|0.039438
21:34:05|0.039446
21:34:07|0.039446
21:34:07|0.039446
21:34:08|0.039446
21:34:10|0.03944
21:34:10|0.03944
21:34:12|0.03945
21:34:13|0.039465
21:34:13|0.039451
21:34:15|0.039451
21:34:15|0.039455
21:34:16|0.039455
21:34:18|0.039455
21:34:18|0.039455
21:34:19|0.039455
21:34:21|0.039455
21:34:22|0.039455
21:34:23|0.039435
21:34:23|0.03944
21:34:25|0.03944
21:34:26|0.039449
21:34:27|0.039412
21:34:28|0.039416
21:34:29|0.039416
21:34:29|0.039416
21:34:31|0.039416
21:34:32|0.039416
21:34:33|0.039416
21:34:34|0.03942
21:34:34|0.039435
21:34:35|0.039441
21:34:37|0.039441
21:34:38|0.039429
21:34:38|0.039429
21:34:40|0.039429
21:34:40|0.039438
21:34:42|0.039451
21:34:42|0.039451
21:34:44|0.039451
21:34:46|0.039472
21:34:46|0.03947
21:34:47|0.03947
21:34:48|0.03947
21:34:50|0.039473
21:34:51|0.039474
21:34:52|0.039478
21:34:53|0.039478
21:34:54|0.039499
21:34:55|0.039499
21:34:56|0.039499
21:34:57|0.039499
21:34:58|0.039499
21:34:58|0.039499
21:35:00|0.039499
21:35:01|0.039487
21:35:02|0.039478
21:35:03|0.039478
21:35:04|0.039478
21:35:05|0.039478
21:35:06|0.039442
21:35:07|0.039438
21:35:08|0.039432
21:35:10|0.039437
21:35:10|0.039437
21:35:11|0.039437
21:35:13|0.039437
21:35:14|0.039437
21:35:15|0.039437
21:35:15|0.039437
21:35:16|0.039446
21:35:17|0.03945
21:35:18|0.03945
21:35:19|0.039452
21:35:20|0.039454
21:35:21|0.039454
21:35:22|0.039454
21:35:23|0.039454
21:35:24|0.039454
21:35:25|0.039454
21:35:26|0.039454
21:35:27|0.039454
21:35:28|0.039454
21:35:29|0.039454
21:35:31|0.039454
21:35:31|0.039454
21:35:32|0.039454
21:35:33|0.039453
21:35:34|0.039453
21:35:35|0.039453
21:35:36|0.039453
21:35:37|0.039453
21:35:38|0.039453
21:35:40|0.039454
21:35:40|0.039454
21:35:41|0.039454
21:35:42|0.039451
21:35:44|0.039444
21:35:45|0.039444
21:35:47|0.039453
21:35:48|0.039453
21:35:49|0.039453
21:35:51|0.039453
21:35:52|0.039444
21:35:53|0.039445
21:35:55|0.039446
21:35:55|0.039446
21:35:57|0.039446
21:35:58|0.039446
21:35:59|0.039446
21:36:00|0.039466
21:36:00|0.039466
21:36:03|0.039474
21:36:04|0.039474
21:36:05|0.039474
21:36:05|0.03947
21:36:06|0.03947
21:36:07|0.03947
21:36:09|0.039469
21:36:09|0.039469
21:36:10|0.039469
21:36:11|0.039469
21:36:13|0.039472
21:36:13|0.039472
21:36:15|0.039472
21:36:15|0.039472
21:36:16|0.039472
21:36:17|0.039472
21:36:18|0.039472
21:36:19|0.039479
21:36:20|0.039479
21:36:21|0.039479
21:36:23|0.039479
21:36:23|0.039479
21:36:24|0.039479
21:36:26|0.039479
21:36:27|0.039479
21:36:28|0.039479
21:36:29|0.039479
21:36:30|0.039489
21:36:31|0.039494
21:36:33|0.039511
21:36:33|0.039511
21:36:34|0.039511
21:36:36|0.039518
21:36:36|0.03953
21:36:37|0.039523
21:36:38|0.039526
21:36:40|0.039526
21:36:41|0.039526
21:36:42|0.039526
21:36:43|0.039522
21:36:44|0.039522
21:36:46|0.039533
21:36:47|0.039538
21:36:48|0.039538
21:36:50|0.039538
21:36:50|0.039538
21:36:51|0.039538
21:36:52|0.039538
21:36:53|0.039538
21:36:54|0.039525
21:36:56|0.039525
21:36:56|0.039525
21:36:57|0.039525
21:36:59|0.039525
21:37:00|0.039525
21:37:01|0.039525
21:37:02|0.039521
21:37:03|0.039521
21:37:04|0.039521
21:37:04|0.039521
21:37:05|0.039521
21:37:07|0.039521
21:37:07|0.039521
21:37:09|0.039521
21:37:09|0.039521
21:37:11|0.039521
21:37:12|0.039521
21:37:12|0.039521
21:37:14|0.039539
21:37:15|0.039529
21:37:16|0.039518
21:37:17|0.039518
21:37:18|0.039514
21:37:18|0.039503
21:37:19|0.039503
21:37:21|0.0395
21:37:21|0.039488
21:37:23|0.039488
21:37:24|0.039488
21:37:25|0.039491
21:37:25|0.03949
21:37:27|0.039479
21:37:28|0.039479
21:37:29|0.039479
21:37:30|0.039473
21:37:31|0.039473
21:37:32|0.039473
21:37:32|0.039473
21:37:34|0.039473
21:37:35|0.03948
21:37:37|0.03948
21:37:37|0.03948
21:37:38|0.03948
21:37:39|0.03948
21:37:40|0.03948
21:37:41|0.03948
21:37:42|0.039447
21:37:43|0.039443
21:37:45|0.039443
21:37:45|0.039443
21:37:46|0.039443
21:37:47|0.039443
21:37:49|0.039443
21:37:50|0.039443
21:37:51|0.039443
21:37:52|0.03945
21:37:53|0.039459
21:37:54|0.03945
21:37:55|0.03945
21:37:56|0.03945
21:37:57|0.039462
21:37:58|0.039444
21:37:59|0.039455
21:38:00|0.039455
21:38:01|0.039455
21:38:02|0.039455
21:38:03|0.039455
21:38:04|0.039447
21:38:05|0.039447
21:38:06|0.039446
21:38:07|0.039446
21:38:08|0.039446
21:38:09|0.039449
21:38:10|0.039449
21:38:11|0.039454
21:38:12|0.039454
21:38:13|0.039467
21:38:14|0.039467
21:38:15|0.039468
21:38:16|0.039475
21:38:17|0.039475
21:38:18|0.039475
21:38:19|0.039475
21:38:20|0.039493
21:38:21|0.039493
21:38:22|0.039503
21:38:23|0.039503
21:38:24|0.039508
21:38:25|0.039508
21:38:26|0.039508
21:38:27|0.039505
21:38:28|0.039507
21:38:30|0.039507
21:38:31|0.039507
21:38:31|0.039507
21:38:32|0.039507
21:38:33|0.039507
21:38:34|0.039535
21:38:36|0.03954
21:38:36|0.039546
21:38:38|0.039546
21:38:38|0.039556
21:38:39|0.039558
21:38:40|0.039558
21:38:41|0.03956
21:38:43|0.03956
21:38:43|0.03956
21:38:45|0.03956
21:38:45|0.03956
21:38:47|0.039566
21:38:49|0.039572
21:38:49|0.039572
21:38:51|0.039572
21:38:52|0.03959
21:38:53|0.03959
21:38:54|0.03959
21:38:55|0.03959
21:38:56|0.039613
21:38:57|0.039602
21:38:59|0.039602
21:38:59|0.039602
21:39:00|0.0396
21:39:02|0.0396
21:39:03|0.039587
21:39:04|0.039572
21:39:05|0.039564
21:39:06|0.039564
21:39:07|0.03955
21:39:08|0.039548
21:39:09|0.039546
21:39:09|0.039542
21:39:11|0.03955
21:39:12|0.03955
21:39:12|0.039558
21:39:13|0.039558
21:39:15|0.039558
21:39:15|0.039558
21:39:17|0.039548
21:39:18|0.039548
21:39:19|0.039557
21:39:21|0.039574
21:39:22|0.039574
21:39:22|0.039568
21:39:23|0.039568
21:39:24|0.039568
21:39:26|0.039568
21:39:27|0.039568
21:39:27|0.039576
21:39:29|0.039576
21:39:30|0.039576
21:39:31|0.039576
21:39:31|0.039576
21:39:33|0.039576
21:39:34|0.039576
21:39:34|0.039576
21:39:36|0.03955
21:39:37|0.03955
21:39:38|0.039572
21:39:38|0.039572
21:39:40|0.039572
21:39:41|0.039573
21:39:41|0.039573
21:39:43|0.039573
21:39:43|0.039573
21:39:45|0.039573
21:39:46|0.039573
21:39:47|0.039573
21:39:47|0.039562
21:39:49|0.039562
21:39:50|0.039562
21:39:52|0.039563
21:39:53|0.039568
21:39:53|0.039568
21:39:55|0.039568
21:39:56|0.039568
21:39:57|0.039568
21:39:58|0.039568
21:39:59|0.039568
21:40:00|0.039568
21:40:01|0.039551
21:40:02|0.039568
21:40:03|0.03957
21:40:04|0.03957
21:40:05|0.03957
21:40:06|0.03957
21:40:07|0.039573
21:40:08|0.039564
21:40:09|0.039581
21:40:10|0.039581
21:40:11|0.039581
21:40:12|0.039571
21:40:13|0.03958
21:40:14|0.039583
21:40:15|0.039583
21:40:16|0.039578
21:40:17|0.039587
21:40:18|0.039585
21:40:19|0.039592
21:40:20|0.039589
21:40:22|0.039589
21:40:22|0.039587
21:40:24|0.039628
21:40:25|0.039628
21:40:26|0.039613
21:40:27|0.039627
21:40:28|0.039627
21:40:28|0.039627
21:40:30|0.039616
21:40:30|0.039616
21:40:32|0.039616
21:40:33|0.039628
21:40:34|0.039628
21:40:35|0.039628
21:40:35|0.039628
21:40:37|0.039634
21:40:37|0.039634
21:40:38|0.03963
21:40:40|0.039617
21:40:41|0.039624
21:40:42|0.03962
21:40:43|0.039619
21:40:44|0.039619
21:40:45|0.039619
21:40:46|0.039619
21:40:47|0.039625
21:40:48|0.039625
21:40:50|0.039625
21:40:51|0.039623
21:40:52|0.039623
21:40:53|0.039616
21:40:55|0.039616
21:40:56|0.039608
21:40:58|0.039608
21:40:58|0.039608
21:41:00|0.039608
21:41:01|0.039617
21:41:02|0.039617
21:41:02|0.039624
21:41:03|0.039617
21:41:05|0.039617
21:41:05|0.039617
21:41:07|0.039608
21:41:08|0.039608
21:41:09|0.039605
21:41:10|0.039605
21:41:11|0.039605
21:41:12|0.039605
21:41:13|0.039602
21:41:14|0.039602
21:41:15|0.039602
21:41:16|0.039602
21:41:17|0.039602
21:41:18|0.039602
21:41:19|0.039602
21:41:20|0.039602
21:41:20|0.039596
21:41:22|0.039596
21:41:23|0.039596
21:41:24|0.039596
21:41:25|0.039596
21:41:26|0.039596
21:41:27|0.039596
21:41:28|0.039596
21:41:29|0.039596
21:41:30|0.039597
21:41:31|0.039597
21:41:32|0.039597
21:41:33|0.039597
21:41:34|0.039597
21:41:35|0.039597
21:41:36|0.039596
21:41:37|0.039596
21:41:38|0.039593
21:41:39|0.039597
21:41:40|0.039597
21:41:41|0.039597
21:41:42|0.039592
21:41:43|0.039592
21:41:44|0.039592
21:41:45|0.039592
21:41:46|0.039592
21:41:47|0.039592
21:41:48|0.039592
21:41:49|0.039592
21:41:50|0.039592
21:41:52|0.039592
21:41:52|0.039592
21:41:53|0.039592
21:41:55|0.039596
21:41:55|0.039597
21:41:57|0.039596
21:41:58|0.039597
21:41:59|0.039596
21:42:00|0.039596
21:42:01|0.039596
21:42:02|0.039596
21:42:03|0.039596
21:42:04|0.039592
21:42:05|0.039589
21:42:06|0.039589
21:42:07|0.039585
21:42:08|0.039585
21:42:09|0.039585
21:42:11|0.039585
21:42:12|0.039585
21:42:13|0.039585
21:42:13|0.039585
21:42:14|0.039585
21:42:15|0.039585
21:42:17|0.039584
21:42:17|0.039573
21:42:18|0.039576
21:42:20|0.039576
21:42:21|0.039576
21:42:22|0.039576
21:42:23|0.039576
21:42:24|0.039577
21:42:25|0.039577
21:42:25|0.039577
21:42:26|0.039578
21:42:28|0.039578
21:42:29|0.039578
21:42:30|0.039578
21:42:31|0.039578
21:42:32|0.039578
21:42:33|0.039578
21:42:34|0.039583
21:42:35|0.039581
21:42:36|0.039583
21:42:37|0.039583
21:42:38|0.039583
21:42:39|0.039583
21:42:40|0.039583
21:42:41|0.039583
21:42:42|0.039583
21:42:43|0.039583
21:42:44|0.039583
21:42:45|0.039583
21:42:46|0.039583
21:42:47|0.039581
21:42:48|0.039581
21:42:49|0.039581
21:42:50|0.039581
21:42:51|0.039581
21:42:52|0.039581
21:42:54|0.039581
21:42:55|0.039577
21:42:56|0.039577
21:42:57|0.039577
21:42:58|0.039577
21:42:59|0.039577
21:43:00|0.039577
21:43:01|0.039577
21:43:02|0.039577
21:43:04|0.039577
21:43:05|0.039577
21:43:05|0.039577
21:43:07|0.039581
21:43:07|0.039581
21:43:08|0.039581
21:43:09|0.039581
21:43:10|0.039582
21:43:12|0.039582
21:43:13|0.039582
21:43:13|0.039582
21:43:14|0.039582
21:43:15|0.039582
21:43:16|0.039582
21:43:18|0.039592
21:43:18|0.039599
21:43:21|0.039599
21:43:21|0.039599
21:43:22|0.03959
21:43:23|0.03959
21:43:25|0.03959
21:43:25|0.03959
21:43:27|0.03959
21:43:28|0.03959
21:43:28|0.03959
21:43:29|0.03959
21:43:30|0.03959
21:43:31|0.03959
21:43:32|0.03959
21:43:33|0.03959
21:43:34|0.03959
21:43:35|0.03959
21:43:36|0.03959
21:43:37|0.03959
21:43:38|0.03959
21:43:39|0.039607
21:43:41|0.039605
21:43:41|0.039605
21:43:43|0.039605
21:43:43|0.039605
21:43:45|0.039605
21:43:45|0.039605
21:43:46|0.039605
21:43:47|0.039605
21:43:48|0.039605
21:43:49|0.039605
21:43:50|0.039605
21:43:52|0.039605
21:43:53|0.039605
21:43:54|0.039605
21:43:55|0.039605
21:43:56|0.039605
21:43:57|0.039607
21:43:58|0.039607
21:44:00|0.039605
21:44:01|0.039594
21:44:02|0.039594
21:44:03|0.039594
21:44:04|0.039594
21:44:05|0.039594
21:44:06|0.039594
21:44:07|0.039594
21:44:08|0.039594
21:44:09|0.039594
21:44:10|0.039594
21:44:11|0.039594
21:44:12|0.039594
21:44:13|0.039594
21:44:15|0.039614
21:44:16|0.039614
21:44:17|0.0396
21:44:18|0.0396
21:44:19|0.0396
21:44:19|0.0396
21:44:21|0.039594
21:44:22|0.039594
21:44:23|0.039594
21:44:24|0.039594
21:44:25|0.039594
21:44:27|0.039594
21:44:27|0.039594
21:44:28|0.039599
21:44:29|0.039599
21:44:30|0.039593
21:44:31|0.039593
21:44:32|0.039593
21:44:33|0.039593
21:44:34|0.039597
21:44:35|0.039597
21:44:36|0.039597
21:44:37|0.039597
21:44:38|0.039614
21:44:39|0.039614
21:44:40|0.039614
21:44:42|0.039614
21:44:43|0.039614
21:44:43|0.039593
21:44:45|0.039593
21:44:46|0.039593
21:44:46|0.039593
21:44:47|0.039593
21:44:49|0.039598
21:44:49|0.039598
21:44:51|0.039598
21:44:52|0.039598
21:44:53|0.039598
21:44:54|0.039598
21:44:55|0.039598
21:44:56|0.0396
21:44:57|0.0396
21:44:58|0.0396
21:44:59|0.0396
21:45:00|0.0396
21:45:01|0.0396
21:45:02|0.0396
21:45:03|0.0396
21:45:04|0.0396
21:45:05|0.0396
21:45:06|0.0396
21:45:07|0.0396
21:45:08|0.0396
21:45:09|0.0396
21:45:10|0.0396
21:45:11|0.0396
21:45:12|0.039594
21:45:13|0.039594
21:45:14|0.039594
21:45:15|0.039606
21:45:16|0.039594
21:45:17|0.039597
21:45:18|0.039597
21:45:19|0.039597
21:45:20|0.039597
21:45:21|0.039597
21:45:22|0.039607
21:45:23|0.039607
21:45:24|0.039608
21:45:25|0.039608
21:45:26|0.039608
21:45:27|0.039608
21:45:28|0.039608
21:45:29|0.039621
21:45:31|0.039621
21:45:31|0.039621
21:45:32|0.039621
21:45:33|0.039613
21:45:34|0.039613
21:45:35|0.039613
21:45:36|0.039613
21:45:38|0.039613
21:45:38|0.039613
21:45:39|0.039611
21:45:40|0.039611
21:45:41|0.039611
21:45:42|0.039611
21:45:43|0.039611
21:45:45|0.039611
21:45:46|0.039611
21:45:47|0.039611
21:45:48|0.039612
21:45:49|0.039615
21:45:49|0.039615
21:45:51|0.039615
21:45:51|0.039618
21:45:52|0.039618
21:45:54|0.039618
21:45:55|0.039621
21:45:57|0.039621
21:45:57|0.039621
21:45:58|0.039621
21:46:00|0.039621
21:46:01|0.039621
21:46:02|0.039621
21:46:02|0.039621
21:46:03|0.039614
21:46:05|0.039614
21:46:06|0.039613
21:46:07|0.039613
21:46:08|0.039613
21:46:09|0.039613
21:46:10|0.039613
21:46:11|0.039613
21:46:12|0.039613
21:46:14|0.039614
21:46:14|0.039614
21:46:16|0.039614
21:46:16|0.039614
21:46:17|0.039614
21:46:18|0.039614
21:46:20|0.039614
21:46:21|0.039614
21:46:21|0.039614
21:46:23|0.039614
21:46:24|0.039614
21:46:25|0.039621
21:46:26|0.039621
21:46:27|0.039616
21:46:28|0.039616
21:46:29|0.039614
21:46:30|0.039614
21:46:31|0.039614
21:46:32|0.039614
21:46:33|0.039614
21:46:34|0.039614
21:46:35|0.039614
21:46:36|0.039614
21:46:37|0.039621
21:46:38|0.039621
21:46:39|0.039621
21:46:40|0.039621
21:46:41|0.039622
21:46:42|0.039622
21:46:43|0.039622
21:46:45|0.039622
21:46:45|0.039622
21:46:47|0.039622
21:46:47|0.039622
21:46:48|0.039622
21:46:51|0.039616
21:46:51|0.039616
21:46:52|0.039616
21:46:53|0.039614
21:46:55|0.039618
21:46:57|0.039618
21:46:58|0.039618
21:46:59|0.039618
21:47:01|0.039618
21:47:01|0.039618
21:47:03|0.039618
21:47:03|0.039618
21:47:05|0.039618
21:47:06|0.039618
21:47:07|0.039618
21:47:08|0.039618
21:47:08|0.039618
21:47:09|0.039618
21:47:10|0.039618
21:47:12|0.039621
21:47:13|0.039621
21:47:13|0.039621
21:47:14|0.039621
21:47:16|0.039627
21:47:18|0.039627
21:47:18|0.039627
21:47:19|0.039627
21:47:21|0.039627
21:47:22|0.039627
21:47:23|0.039627
21:47:23|0.03963
21:47:24|0.03963
21:47:25|0.03963
21:47:26|0.03963
21:47:27|0.03963
21:47:28|0.03963
21:47:29|0.03963
21:47:31|0.03963
21:47:31|0.03963
21:47:32|0.03963
21:47:33|0.03963
21:47:35|0.03963
21:47:35|0.03963
21:47:36|0.03963
21:47:37|0.03963
21:47:38|0.03963
21:47:39|0.03963
21:47:40|0.03963
21:47:41|0.03963
21:47:42|0.03963
21:47:44|0.039623
21:47:45|0.039623
21:47:45|0.039618
21:47:46|0.039614
21:47:48|0.039614
21:47:48|0.039614
21:47:50|0.039614
21:47:50|0.039614
21:47:51|0.039614
21:47:52|0.039614
21:47:53|0.039614
21:47:55|0.039614
21:47:55|0.039614
21:47:57|0.039614
21:47:58|0.039614
21:48:00|0.039614
21:48:01|0.039614
21:48:02|0.039614
21:48:03|0.039614
21:48:04|0.039614
21:48:05|0.039614
21:48:06|0.039614
21:48:07|0.039614
21:48:08|0.039614
21:48:09|0.039614
21:48:10|0.039617
21:48:11|0.039617
21:48:12|0.039617
21:48:13|0.039617
21:48:14|0.039617
21:48:15|0.039598
21:48:16|0.039598
21:48:17|0.039598
21:48:19|0.039598
21:48:20|0.039598
21:48:20|0.039598
21:48:21|0.039603
21:48:22|0.039603
21:48:24|0.039603
21:48:24|0.039603
21:48:26|0.039601
21:48:26|0.039601
21:48:28|0.039601
21:48:28|0.039601
21:48:29|0.039598
21:48:30|0.039611
21:48:31|0.039606
21:48:33|0.039597
21:48:34|0.039597
21:48:34|0.039588
21:48:36|0.039588
21:48:37|0.039588
21:48:38|0.03959
21:48:39|0.03959
21:48:40|0.03959
21:48:41|0.039571
21:48:42|0.039571
21:48:44|0.039571
21:48:45|0.039575
21:48:45|0.039562
21:48:46|0.039546
21:48:47|0.039546
21:48:49|0.039556
21:48:50|0.039556
21:48:50|0.039556
21:48:51|0.039546
21:48:53|0.039546
21:48:53|0.039546
21:48:54|0.039546
21:48:55|0.039546
21:48:56|0.039546
21:48:57|0.039546
21:48:59|0.039546
21:49:00|0.039546
21:49:01|0.039546
21:49:02|0.039546
21:49:03|0.039546
21:49:05|0.039546
21:49:05|0.039546
21:49:07|0.039546
21:49:07|0.039546
21:49:09|0.039546
21:49:09|0.039546
21:49:10|0.039546
21:49:12|0.039546
21:49:13|0.039529
21:49:14|0.03953
21:49:15|0.03953
21:49:15|0.03951
21:49:16|0.03951
21:49:18|0.03951
21:49:19|0.03951
21:49:20|0.03951
21:49:21|0.03951
21:49:22|0.03953
21:49:23|0.03953
21:49:24|0.03953
21:49:24|0.03953
21:49:25|0.03953
21:49:27|0.039526
21:49:29|0.039524
21:49:30|0.039524
21:49:30|0.039524
21:49:31|0.039524
21:49:33|0.039524
21:49:33|0.039524
21:49:35|0.039521
21:49:35|0.039521
21:49:36|0.039521
21:49:38|0.039521
21:49:38|0.039521
21:49:40|0.039521
21:49:40|0.039521
21:49:42|0.039522
21:49:42|0.039514
21:49:44|0.039514
21:49:44|0.039514
21:49:46|0.039514
21:49:46|0.039514
21:49:47|0.039514
21:49:48|0.039514
21:49:49|0.03952
21:49:51|0.03952
21:49:51|0.03952
21:49:52|0.039505
21:49:54|0.039505
21:49:55|0.039505
21:49:56|0.039505
21:49:56|0.039505
21:49:58|0.039505
21:49:59|0.039505
21:50:00|0.039504
21:50:01|0.039504
21:50:02|0.0395
21:50:03|0.0395
21:50:04|0.0395
21:50:06|0.039494
21:50:06|0.039494
21:50:07|0.039494
21:50:09|0.039494
21:50:09|0.039494
21:50:11|0.039494
21:50:12|0.039494
21:50:13|0.039494
21:50:14|0.039494
21:50:15|0.039489
21:50:16|0.039489
21:50:16|0.039489
21:50:18|0.039489
21:50:19|0.039489
21:50:20|0.039489
21:50:20|0.039489
21:50:22|0.039489
21:50:23|0.039484
21:50:24|0.039484
21:50:24|0.039484
21:50:26|0.039484
21:50:27|0.039484
21:50:27|0.039484
21:50:28|0.039484
21:50:29|0.039483
21:50:31|0.039482
21:50:31|0.039482
21:50:33|0.039469
21:50:33|0.039469
21:50:35|0.039469
21:50:36|0.039469
21:50:36|0.039469
21:50:38|0.039469
21:50:38|0.039469
21:50:40|0.039469
21:50:41|0.039469
21:50:42|0.039469
21:50:43|0.039469
21:50:43|0.039469
21:50:45|0.039464
21:50:45|0.039464
21:50:47|0.039464
21:50:47|0.039464
21:50:48|0.039464
21:50:50|0.039464
21:50:51|0.039464
21:50:51|0.039464
21:50:53|0.039464
21:50:53|0.039464
21:50:55|0.039464
21:50:56|0.039464
21:50:56|0.039464
21:50:58|0.039458
21:51:00|0.039458
21:51:00|0.039457
21:51:02|0.039455
21:51:03|0.039455
21:51:04|0.039455
21:51:05|0.039458
21:51:07|0.039458
21:51:07|0.039453
21:51:09|0.039453
21:51:10|0.039452
21:51:11|0.039439
21:51:12|0.039439
21:51:13|0.039439
21:51:14|0.039439
21:51:15|0.039439
21:51:15|0.039448
21:51:17|0.039448
21:51:18|0.039455
21:51:19|0.039455
21:51:20|0.039455
21:51:21|0.039455
21:51:22|0.039455
21:51:23|0.039455
21:51:24|0.039455
21:51:25|0.039455
21:51:26|0.039455
21:51:27|0.039455
21:51:28|0.039438
21:51:29|0.039438
21:51:30|0.039438
21:51:31|0.039438
21:51:32|0.039438
21:51:33|0.039438
21:51:34|0.039438
21:51:35|0.039439
21:51:36|0.039439
21:51:37|0.039439
21:51:38|0.039439
21:51:39|0.039439
21:51:40|0.039444
21:51:41|0.039444
21:51:42|0.039443
21:51:43|0.039443
21:51:44|0.039443
21:51:45|0.039443
21:51:46|0.039443
21:51:47|0.039443
21:51:48|0.039443
21:51:49|0.039443
21:51:50|0.039443
21:51:51|0.039443
21:51:52|0.039443
21:51:53|0.039443
21:51:54|0.039443
21:51:55|0.039443
21:51:56|0.039443
21:51:57|0.039443
21:51:59|0.039439
21:51:59|0.039439
21:52:01|0.039439
21:52:02|0.039439
21:52:03|0.039438
21:52:04|0.039438
21:52:05|0.039438
21:52:06|0.039438
21:52:07|0.039438
21:52:09|0.039437
21:52:09|0.039437
21:52:11|0.039437
21:52:12|0.039437
21:52:13|0.039437
21:52:14|0.039437
21:52:14|0.039437
21:52:16|0.039437
21:52:17|0.039437
21:52:18|0.039437
21:52:19|0.039437
21:52:20|0.039437
21:52:21|0.039437
21:52:22|0.039437
21:52:22|0.039432
21:52:23|0.039432
21:52:25|0.039432
21:52:26|0.039432
21:52:27|0.039432
21:52:28|0.039432
21:52:29|0.039432
21:52:30|0.039437
21:52:30|0.039437
21:52:31|0.039437
21:52:33|0.039437
21:52:33|0.039437
21:52:35|0.039437
21:52:36|0.039437
21:52:37|0.039437
21:52:38|0.039437
21:52:39|0.039436
21:52:40|0.039436
21:52:41|0.039433
21:52:41|0.039433
21:52:43|0.039437
21:52:45|0.039437
21:52:45|0.039437
21:52:46|0.039425
21:52:47|0.039435
21:52:48|0.039436
21:52:49|0.039436
21:52:50|0.039436
21:52:51|0.039437
21:52:52|0.039427
21:52:53|0.039427
21:52:54|0.039427
21:52:55|0.039427
21:52:56|0.039427
21:52:58|0.039427
21:52:58|0.039427
21:52:59|0.039427
21:53:00|0.039427
21:53:01|0.039427
21:53:03|0.039427
21:53:04|0.039427
21:53:04|0.039427
21:53:06|0.039418
21:53:07|0.039418
21:53:08|0.039417
21:53:09|0.039417
21:53:10|0.039417
21:53:11|0.039417
21:53:12|0.039417
21:53:13|0.039417
21:53:14|0.039417
21:53:15|0.039417
21:53:16|0.039417
21:53:17|0.039425
21:53:18|0.039425
21:53:19|0.039417
21:53:20|0.039417
21:53:21|0.039417
21:53:22|0.039417
21:53:23|0.039407
21:53:24|0.039411
21:53:25|0.039414
21:53:26|0.039414
21:53:27|0.039407
21:53:28|0.039411
21:53:29|0.039413
21:53:30|0.039404
21:53:31|0.039404
21:53:32|0.039404
21:53:33|0.039404
21:53:34|0.0394
21:53:35|0.039398
21:53:36|0.039389
21:53:37|0.039384
21:53:38|0.039382
21:53:39|0.039382
21:53:40|0.039382
21:53:41|0.039382
21:53:42|0.03938
21:53:43|0.03938
21:53:44|0.039381
21:53:46|0.03938
21:53:46|0.03938
21:53:47|0.039378
21:53:49|0.03938
21:53:50|0.039378
21:53:51|0.039378
21:53:51|0.039377
21:53:52|0.039377
21:53:54|0.039364
21:53:55|0.039363
21:53:56|0.039363
21:53:57|0.039372
21:53:58|0.039372
21:53:59|0.039372
21:54:00|0.039372
21:54:01|0.039372
21:54:01|0.039372
21:54:02|0.039361
21:54:04|0.039355
21:54:06|0.03935
21:54:06|0.039348
21:54:08|0.039344
21:54:09|0.039331
21:54:10|0.039338
21:54:11|0.039338
21:54:12|0.039338
21:54:13|0.039338
21:54:13|0.039333
21:54:15|0.039334
21:54:16|0.039338
21:54:17|0.039343
21:54:18|0.039354
21:54:18|0.039354
21:54:19|0.039354
21:54:21|0.039353
21:54:21|0.039352
21:54:23|0.039352
21:54:24|0.039352
21:54:25|0.039352
21:54:26|0.039367
21:54:27|0.039362
21:54:28|0.039359
21:54:29|0.039359
21:54:30|0.039359
21:54:31|0.039351
21:54:32|0.039351
21:54:34|0.039351
21:54:34|0.039351
21:54:36|0.03936
21:54:36|0.039357
21:54:38|0.039357
21:54:38|0.039357
21:54:39|0.039358
21:54:41|0.039358
21:54:41|0.039358
21:54:42|0.039358
21:54:44|0.039358
21:54:44|0.039368
21:54:46|0.039368
21:54:46|0.039368
21:54:48|0.03937
21:54:48|0.039375
21:54:50|0.039377
21:54:50|0.039377
21:54:51|0.039378
21:54:53|0.039392
21:54:53|0.039398
21:54:54|0.039398
21:54:56|0.039398
21:54:57|0.039415
21:54:58|0.03942
21:54:59|0.03942
21:55:00|0.039435
21:55:01|0.039435
21:55:02|0.039438
21:55:03|0.039438
21:55:04|0.039438
21:55:06|0.039433
21:55:06|0.039434
21:55:08|0.039444
21:55:08|0.039442
21:55:09|0.039442
21:55:10|0.03944
21:55:11|0.03944
21:55:13|0.03944
21:55:13|0.03944
21:55:14|0.03944
21:55:16|0.03944
21:55:16|0.039443
21:55:18|0.039443
21:55:18|0.039443
21:55:19|0.039444
21:55:20|0.039444
21:55:21|0.039442
21:55:23|0.039439
21:55:24|0.03944
21:55:25|0.039442
21:55:25|0.039444
21:55:27|0.039442
21:55:27|0.039438
21:55:28|0.039438
21:55:30|0.039438
21:55:30|0.039439
21:55:31|0.039439
21:55:33|0.039439
21:55:34|0.039439
21:55:35|0.039439
21:55:36|0.039439
21:55:37|0.039439
21:55:38|0.039439
21:55:39|0.039439
21:55:40|0.039439
21:55:41|0.039439
21:55:42|0.039439
21:55:42|0.039449
21:55:44|0.039449
21:55:45|0.039449
21:55:46|0.039449
21:55:46|0.039449
21:55:48|0.039449
21:55:49|0.039449
21:55:50|0.039449
21:55:51|0.039449
21:55:51|0.039445
21:55:52|0.039445
21:55:53|0.039445
21:55:55|0.039445
21:55:56|0.03945
21:55:57|0.039449
21:55:58|0.039455
21:55:59|0.039455
21:56:00|0.039455
21:56:01|0.039458
21:56:02|0.039457
21:56:02|0.039457
21:56:03|0.039457
21:56:06|0.039457
21:56:06|0.039456
21:56:07|0.039462
21:56:08|0.039462
21:56:10|0.039462
21:56:11|0.039462
21:56:12|0.039463
21:56:13|0.039462
21:56:14|0.039462
21:56:15|0.039462
21:56:16|0.039462
21:56:17|0.039462
21:56:18|0.039462
21:56:19|0.039462
21:56:20|0.039462
21:56:21|0.039467
21:56:22|0.039467
21:56:23|0.039467
21:56:24|0.039472
21:56:25|0.039472
21:56:26|0.039468
21:56:27|0.039482
21:56:28|0.039489
21:56:29|0.039489
21:56:30|0.039489
21:56:31|0.039491
21:56:33|0.039491
21:56:34|0.0395
21:56:34|0.039501
21:56:35|0.039501
21:56:36|0.039501
21:56:37|0.039501
21:56:38|0.039501
21:56:39|0.039501
21:56:40|0.039502
21:56:41|0.039502
21:56:43|0.039502
21:56:44|0.039502
21:56:44|0.039502
21:56:45|0.039502
21:56:46|0.039502
21:56:48|0.039502
21:56:49|0.039502
21:56:49|0.039502
21:56:50|0.039502
21:56:51|0.039502
21:56:53|0.039502
21:56:53|0.039502
21:56:54|0.039502
21:56:55|0.039499
21:56:57|0.039499
21:56:58|0.039501
21:56:58|0.039501
21:57:00|0.039501
21:57:01|0.039503
21:57:01|0.039503
21:57:02|0.039503
21:57:03|0.039503
21:57:05|0.039503
21:57:06|0.039502
21:57:07|0.039491
21:57:08|0.039491
21:57:09|0.039491
21:57:10|0.039484
21:57:11|0.039484
21:57:12|0.039486
21:57:14|0.039476
21:57:15|0.039476
21:57:16|0.039476
21:57:16|0.039477
21:57:18|0.039477
21:57:19|0.039478
21:57:20|0.039478
21:57:20|0.039478
21:57:21|0.039478
21:57:23|0.039478
21:57:24|0.039478
21:57:25|0.039478
21:57:26|0.039478
21:57:27|0.039478
21:57:27|0.039478
21:57:29|0.039478
21:57:29|0.039478
21:57:31|0.039478
21:57:32|0.039478
21:57:33|0.039478
21:57:33|0.039478
21:57:34|0.039478
21:57:36|0.039478
21:57:37|0.039478
21:57:38|0.039478
21:57:39|0.039478
21:57:41|0.039477
21:57:42|0.039476
21:57:43|0.039476
21:57:43|0.039476
21:57:44|0.039476
21:57:46|0.039476
21:57:46|0.039476
21:57:47|0.039477
21:57:49|0.039477
21:57:49|0.039477
21:57:50|0.039477
21:57:51|0.039476
21:57:52|0.039476
21:57:53|0.039476
21:57:55|0.039476
21:57:55|0.039476
21:57:56|0.039476
21:57:57|0.039476
21:57:58|0.039476
21:57:59|0.039476
21:58:00|0.039476
21:58:01|0.039476
21:58:02|0.039476
21:58:03|0.039476
21:58:04|0.039476
21:58:06|0.039476
21:58:08|0.039475
21:58:08|0.039475
21:58:10|0.039475
21:58:10|0.039475
21:58:11|0.039475
21:58:13|0.039475
21:58:15|0.039475
21:58:16|0.039475
21:58:16|0.039469
21:58:18|0.039469
21:58:18|0.039471
21:58:20|0.039471
21:58:20|0.039472
21:58:21|0.039472
21:58:23|0.039472
21:58:24|0.039472
21:58:24|0.039472
21:58:26|0.039472
21:58:27|0.039472
21:58:28|0.03947
21:58:28|0.03947
21:58:30|0.039468
21:58:30|0.039463
21:58:31|0.039463
21:58:33|0.039466
21:58:34|0.039466
21:58:35|0.039466
21:58:36|0.039466
21:58:37|0.039466
21:58:38|0.039466
21:58:39|0.039466
21:58:40|0.039466
21:58:41|0.039466
21:58:42|0.039466
21:58:42|0.039466
21:58:44|0.039466
21:58:45|0.039466
21:58:46|0.039466
21:58:47|0.039466
21:58:47|0.039466
21:58:49|0.039466
21:58:49|0.039466
21:58:51|0.039466
21:58:52|0.039466
21:58:53|0.039466
21:58:54|0.039466
21:58:55|0.039466
21:58:56|0.039466
21:58:57|0.039463
21:58:58|0.039463
21:58:59|0.039463
21:59:00|0.039464
21:59:00|0.039464
21:59:01|0.039454
21:59:03|0.039454
21:59:04|0.039454
21:59:05|0.039447
21:59:06|0.039447
21:59:08|0.039447
21:59:09|0.039447
21:59:11|0.039447
21:59:12|0.039447
21:59:12|0.039439
21:59:13|0.039439
21:59:15|0.039439
21:59:16|0.039439
21:59:17|0.039439
21:59:18|0.039439
21:59:19|0.039439
21:59:20|0.039439
21:59:21|0.039439
21:59:22|0.039433
21:59:23|0.039433
21:59:24|0.039418
21:59:25|0.039418
21:59:26|0.039418
21:59:27|0.039418
21:59:28|0.039424
21:59:29|0.039424
21:59:30|0.039424
21:59:31|0.039424
21:59:32|0.03942
21:59:33|0.03942
21:59:34|0.03942
21:59:35|0.03942
21:59:36|0.03942
21:59:37|0.03942
21:59:38|0.03942
21:59:39|0.039419
21:59:40|0.039419
21:59:41|0.039419
21:59:42|0.039419
21:59:43|0.039419
21:59:44|0.039419
21:59:45|0.039419
21:59:46|0.039419
21:59:47|0.039419
21:59:48|0.039419
21:59:50|0.039419
21:59:51|0.039419
21:59:52|0.039419
21:59:53|0.03942
21:59:53|0.03942
21:59:55|0.03942
21:59:56|0.039421
21:59:56|0.039421
21:59:57|0.039421
21:59:59|0.039421
22:00:00|0.039425
22:00:01|0.039422
22:00:02|0.039432
22:00:04|0.03945
22:00:05|0.039444
22:00:06|0.039444
22:00:07|0.039444
22:00:08|0.039444
22:00:09|0.039444
22:00:10|0.039444
22:00:11|0.039444
22:00:12|0.039444
22:00:13|0.039444
22:00:14|0.039444
22:00:15|0.039444
22:00:16|0.039444
22:00:17|0.039435
22:00:18|0.039435
22:00:19|0.039435
22:00:20|0.039435
22:00:21|0.039424
22:00:22|0.039424
22:00:23|0.039425
22:00:24|0.039425
22:00:25|0.039425
22:00:26|0.039425
22:00:27|0.039425
22:00:28|0.039442
22:00:29|0.039442
22:00:30|0.039425
22:00:32|0.039432
22:00:32|0.039431
22:00:34|0.039431
22:00:35|0.039425
22:00:35|0.039425
22:00:36|0.039425
22:00:37|0.039432
22:00:38|0.039432
22:00:39|0.039432
22:00:41|0.039432
22:00:41|0.039432
22:00:43|0.039432
22:00:43|0.039432
22:00:44|0.039432
22:00:46|0.039423
22:00:47|0.039432
22:00:48|0.039432
22:00:49|0.03943
22:00:50|0.03943
22:00:51|0.03943
22:00:52|0.039437
22:00:53|0.039437
22:00:54|0.039432
22:00:55|0.039434
22:00:56|0.039432
22:00:57|0.039432
22:00:58|0.039432
22:01:00|0.039431
22:01:00|0.039431
22:01:01|0.039431
22:01:02|0.039432
22:01:04|0.039432
22:01:04|0.039414
22:01:06|0.039413
22:01:06|0.039413
22:01:07|0.039415
22:01:08|0.039421
22:01:10|0.039421
22:01:12|0.039421
22:01:13|0.039422
22:01:13|0.039429
22:01:14|0.039426
22:01:16|0.039426
22:01:17|0.039424
22:01:18|0.039424
22:01:19|0.039424
22:01:20|0.039415
22:01:21|0.039413
22:01:21|0.039413
22:01:23|0.039415
22:01:24|0.039415
22:01:25|0.039415
22:01:26|0.039421
22:01:27|0.039421
22:01:28|0.039421
22:01:29|0.039421
22:01:29|0.039421
22:01:31|0.039421
22:01:31|0.039421
22:01:32|0.039421
22:01:34|0.039421
22:01:35|0.039421
22:01:36|0.039421
22:01:37|0.039421
22:01:38|0.039421
22:01:39|0.039421
22:01:41|0.039421
22:01:41|0.039421
22:01:42|0.039421
22:01:43|0.039421
22:01:45|0.039421
22:01:45|0.039421
22:01:46|0.039421
22:01:47|0.039421
22:01:48|0.039421
22:01:49|0.039421
22:01:50|0.039421
22:01:51|0.039421
22:01:53|0.039421
22:01:53|0.039421
22:01:55|0.039445
22:01:55|0.039445
22:01:56|0.039445
22:01:57|0.039445
22:01:59|0.039445
22:01:59|0.039445
22:02:00|0.039436
22:02:02|0.039436
22:02:02|0.039436
22:02:04|0.039436
22:02:05|0.039436
22:02:05|0.039436
22:02:06|0.039436
22:02:07|0.039436
22:02:08|0.039436
22:02:10|0.03943
22:02:12|0.039415
22:02:13|0.039422
22:02:13|0.039422
22:02:15|0.039422
22:02:15|0.039422
22:02:17|0.039422
22:02:19|0.039422
22:02:19|0.039422
22:02:21|0.039437
22:02:22|0.039436
22:02:23|0.039436
22:02:23|0.039436
22:02:25|0.039436
22:02:26|0.039436
22:02:26|0.039436
22:02:28|0.039423
22:02:29|0.039423
22:02:30|0.039421
22:02:30|0.039413
22:02:31|0.039412
22:02:34|0.039413
22:02:34|0.039412
22:02:35|0.039412
22:02:37|0.039413
22:02:38|0.039413
22:02:38|0.039413
22:02:39|0.039413
22:02:41|0.039413
22:02:42|0.039414
22:02:42|0.039414
22:02:43|0.039413
22:02:44|0.039413
22:02:45|0.039413
22:02:46|0.039412
22:02:48|0.039412
22:02:48|0.039414
22:02:49|0.039414
22:02:51|0.039414
22:02:52|0.039413
22:02:53|0.039406
22:02:54|0.039391
22:02:55|0.039373
22:02:55|0.039379
22:02:56|0.039379
22:02:57|0.039384
22:02:58|0.039384
22:02:59|0.039384
22:03:00|0.039372
22:03:02|0.039363
22:03:02|0.039347
22:03:04|0.039347
22:03:04|0.039346
22:03:06|0.039346
22:03:06|0.039339
22:03:08|0.03934
22:03:08|0.039339
22:03:10|0.039323
22:03:11|0.039321
22:03:13|0.039361
22:03:13|0.039361
22:03:15|0.039361
22:03:15|0.039361
22:03:16|0.039371
22:03:18|0.039373
22:03:19|0.039377
22:03:21|0.039377
22:03:21|0.039377
22:03:22|0.039377
22:03:23|0.039377
22:03:24|0.039377
22:03:26|0.03939
22:03:27|0.039391
22:03:27|0.039391
22:03:29|0.039405
22:03:30|0.039401
22:03:31|0.039401
22:03:31|0.039404
22:03:32|0.039404
22:03:33|0.039426
22:03:35|0.039426
22:03:35|0.039428
22:03:36|0.039431
22:03:38|0.039431
22:03:38|0.039431
22:03:39|0.039434
22:03:40|0.039434
22:03:42|0.039434
22:03:43|0.039446
22:03:43|0.039446
22:03:45|0.039446
22:03:46|0.039446
22:03:47|0.039446
22:03:48|0.039446
22:03:49|0.039446
22:03:50|0.039439
22:03:50|0.039434
22:03:51|0.039434
22:03:53|0.039434
22:03:54|0.039434
22:03:55|0.039434
22:03:55|0.039434
22:03:57|0.039434
22:03:57|0.039434
22:03:58|0.039434
22:04:00|0.039446
22:04:01|0.039446
22:04:01|0.039446
22:04:02|0.039446
22:04:04|0.039446
22:04:04|0.039446
22:04:05|0.039446
22:04:08|0.039446
22:04:09|0.039446
22:04:10|0.039447
22:04:12|0.039447
22:04:13|0.039447
22:04:14|0.039447
22:04:15|0.039447
22:04:16|0.039447
22:04:17|0.039447
22:04:18|0.039447
22:04:19|0.039456
22:04:20|0.039456
22:04:22|0.03945
22:04:22|0.03945
22:04:24|0.039457
22:04:25|0.039457
22:04:26|0.039457
22:04:28|0.039457
22:04:29|0.039458
22:04:30|0.039458
22:04:31|0.039458
22:04:33|0.039458
22:04:34|0.039458
22:04:35|0.039458
22:04:36|0.039458
22:04:37|0.039458
22:04:38|0.039458
22:04:40|0.03946
22:04:41|0.03946
22:04:42|0.039458
22:04:43|0.039458
22:04:44|0.039458
22:04:46|0.039459
22:04:47|0.039459
22:04:47|0.039459
22:04:48|0.039459
22:04:50|0.039461
22:04:52|0.039461
22:04:53|0.039461
22:04:54|0.039461
22:04:55|0.039461
22:04:55|0.039461
22:04:57|0.039461
22:04:57|0.039463
22:04:58|0.039463
22:04:59|0.039465
22:05:01|0.039458
22:05:02|0.039462
22:05:03|0.039462
22:05:04|0.039428
22:05:05|0.039417
22:05:06|0.039417
22:05:07|0.039405
22:05:08|0.039405
22:05:09|0.039405
22:05:10|0.039416
22:05:11|0.039416
22:05:12|0.039416
22:05:13|0.039416
22:05:14|0.039401
22:05:15|0.039401
22:05:16|0.039404
22:05:17|0.039404
22:05:18|0.039404
22:05:19|0.039404
22:05:20|0.039404
22:05:21|0.039404
22:05:22|0.039404
22:05:23|0.039441
22:05:25|0.039441
22:05:25|0.039441
22:05:27|0.039441
22:05:28|0.039441
22:05:29|0.039441
22:05:30|0.039461
22:05:31|0.039464
22:05:32|0.039464
22:05:34|0.039468
22:05:35|0.039471
22:05:36|0.039471
22:05:37|0.039471
22:05:38|0.039471
22:05:39|0.03947
22:05:40|0.03947
22:05:41|0.03947
22:05:42|0.03947
22:05:44|0.03947
22:05:45|0.039475
22:05:46|0.039476
22:05:46|0.03947
22:05:47|0.039478
22:05:49|0.039482
22:05:49|0.039482
22:05:50|0.039494
22:05:52|0.039494
22:05:53|0.039494
22:05:54|0.039502
22:05:55|0.039504
22:05:55|0.039504
22:05:57|0.039504
22:05:57|0.039504
22:05:58|0.039504
22:05:59|0.039504
22:06:00|0.039491
22:06:02|0.039491
22:06:02|0.039485
22:06:04|0.039485
22:06:05|0.039485
22:06:06|0.039501
22:06:07|0.039501
22:06:08|0.039506
22:06:09|0.039502
22:06:10|0.039527
22:06:11|0.03954
22:06:12|0.039536
22:06:13|0.039528
22:06:14|0.039525
22:06:15|0.039525
22:06:16|0.039525
22:06:17|0.039525
22:06:18|0.039525
22:06:19|0.039525
22:06:20|0.039546
22:06:21|0.039555
22:06:22|0.039555
22:06:23|0.03956
22:06:24|0.039551
22:06:25|0.039545
22:06:26|0.039545
22:06:27|0.039545
22:06:28|0.039562
22:06:29|0.039562
22:06:30|0.039562
22:06:31|0.039562
22:06:33|0.039574
22:06:34|0.039574
22:06:36|0.039574
22:06:37|0.039582
22:06:39|0.039582
22:06:39|0.039599
22:06:41|0.039599
22:06:42|0.039592
22:06:43|0.039592
22:06:44|0.039598
22:06:45|0.039602
22:06:46|0.039592
22:06:47|0.039582
22:06:49|0.039601
22:06:49|0.03961
22:06:50|0.03961
22:06:51|0.039612
22:06:53|0.039612
22:06:54|0.039612
22:06:55|0.039612
22:06:56|0.039612
22:06:56|0.039612
22:06:58|0.039598
22:06:59|0.039591
22:07:00|0.03959
22:07:01|0.03959
22:07:03|0.039582
22:07:03|0.039582
22:07:04|0.039582
22:07:06|0.039583
22:07:07|0.039601
22:07:08|0.039601
22:07:09|0.039601
22:07:10|0.039601
22:07:11|0.039616
22:07:12|0.0396
22:07:13|0.0396
22:07:14|0.0396
22:07:15|0.039613
22:07:16|0.039614
22:07:17|0.039614
22:07:18|0.039615
22:07:19|0.039604
22:07:20|0.039594
22:07:21|0.039594
22:07:22|0.03958
22:07:23|0.039576
22:07:24|0.039594
22:07:25|0.039579
22:07:26|0.039574
22:07:27|0.03958
22:07:28|0.03958
22:07:29|0.03958
22:07:31|0.039573
22:07:32|0.039573
22:07:33|0.039573
22:07:34|0.039569
22:07:35|0.039569
22:07:37|0.039569
22:07:38|0.039569
22:07:39|0.039569
22:07:39|0.039569
22:07:41|0.039569
22:07:42|0.03957
22:07:43|0.03957
22:07:44|0.03957
22:07:45|0.03957
22:07:46|0.039568
22:07:47|0.03957
22:07:47|0.03957
22:07:48|0.03957
22:07:50|0.03957
22:07:51|0.03957
22:07:52|0.039573
22:07:53|0.03957
22:07:54|0.03957
22:07:55|0.03957
22:07:56|0.03957
22:07:57|0.03957
22:07:58|0.039548
22:07:58|0.039548
22:08:00|0.039544
22:08:00|0.039542
22:08:02|0.039542
22:08:02|0.039542
22:08:04|0.039542
22:08:05|0.039527
22:08:07|0.039533
22:08:08|0.039539
22:08:09|0.039539
22:08:10|0.039539
22:08:10|0.039554
22:08:12|0.039561
22:08:13|0.039565
22:08:13|0.039565
22:08:15|0.039565
22:08:16|0.039565
22:08:16|0.039565
22:08:17|0.039572
22:08:20|0.03956
22:08:20|0.03956
22:08:21|0.039557
22:08:22|0.039565
22:08:23|0.039565
22:08:24|0.039565
22:08:25|0.039565
22:08:26|0.039565
22:08:27|0.039565
22:08:28|0.039569
22:08:29|0.039569
22:08:31|0.03956
22:08:32|0.039561
22:08:34|0.039584
22:08:35|0.039574
22:08:36|0.039594
22:08:37|0.039594
22:08:39|0.039594
22:08:39|0.039601
22:08:41|0.039601
22:08:43|0.039601
22:08:44|0.039604
22:08:45|0.039604
22:08:46|0.039604
22:08:47|0.039604
22:08:48|0.039604
22:08:49|0.039604
22:08:50|0.039604
22:08:51|0.039604
22:08:51|0.039597
22:08:52|0.039595
22:08:53|0.039596
22:08:54|0.039597
22:08:56|0.039597
22:08:56|0.039597
22:08:57|0.039588
22:08:58|0.039589
22:08:59|0.039589
22:09:00|0.039589
22:09:02|0.039583
22:09:02|0.039583
22:09:03|0.039583
22:09:04|0.039575
22:09:06|0.039575
22:09:07|0.039575
22:09:07|0.039575
22:09:09|0.039575
22:09:09|0.039568
22:09:11|0.03957
22:09:12|0.039566
22:09:13|0.039553
22:09:13|0.039553
22:09:16|0.039553
22:09:16|0.039553
22:09:17|0.039553
22:09:19|0.039539
22:09:19|0.039539
22:09:20|0.039539
22:09:22|0.039529
22:09:22|0.039515
22:09:24|0.039515
22:09:24|0.039512
22:09:25|0.039512
22:09:27|0.039513
22:09:27|0.039498
22:09:28|0.039498
22:09:30|0.039491
22:09:30|0.039491
22:09:32|0.039491
22:09:33|0.039491
22:09:35|0.039491
22:09:35|0.039491
22:09:37|0.039491
22:09:37|0.039491
22:09:39|0.039491
22:09:41|0.03949
22:09:41|0.03949
22:09:42|0.039487
22:09:43|0.039487
22:09:44|0.039483
22:09:46|0.039483
22:09:46|0.039483
22:09:47|0.039483
22:09:48|0.039483
22:09:50|0.039483
22:09:51|0.039483
22:09:52|0.039482
22:09:52|0.039479
22:09:54|0.039479
22:09:54|0.039479
22:09:56|0.039479
22:09:58|0.039479
22:09:59|0.039482
22:09:59|0.03949
22:10:01|0.03949
22:10:02|0.03949
22:10:03|0.03949
22:10:04|0.03949
22:10:05|0.03949
22:10:06|0.03949
22:10:07|0.039491
22:10:08|0.039497
22:10:09|0.039497
22:10:10|0.039497
22:10:11|0.039497
22:10:12|0.039497
22:10:13|0.039497
22:10:14|0.039497
22:10:15|0.039497
22:10:16|0.039498
22:10:17|0.039498
22:10:18|0.039498
22:10:19|0.039498
22:10:20|0.039489
22:10:21|0.039489
22:10:22|0.039494
22:10:23|0.039494
22:10:25|0.039498
22:10:26|0.039498
22:10:26|0.039498
22:10:28|0.039498
22:10:28|0.03952
22:10:29|0.03952
22:10:31|0.039532
22:10:32|0.039532
22:10:33|0.039532
22:10:34|0.039532
22:10:34|0.039532
22:10:36|0.039539
22:10:37|0.039539
22:10:37|0.039539
22:10:39|0.039561
22:10:40|0.039561
22:10:41|0.039561
22:10:42|0.039562
22:10:43|0.039567
22:10:43|0.039567
22:10:45|0.039567
22:10:46|0.039567
22:10:47|0.039567
22:10:48|0.039567
22:10:49|0.039573
22:10:50|0.039573
22:10:51|0.039573
22:10:52|0.039573
22:10:53|0.039571
22:10:54|0.039564
22:10:54|0.039564
22:10:56|0.039564
22:10:57|0.039564
22:10:59|0.039564
22:11:00|0.039564
22:11:02|0.039563
22:11:03|0.039553
22:11:04|0.039553
22:11:05|0.039553
22:11:05|0.039536
22:11:07|0.039536
22:11:09|0.039536
22:11:10|0.039536
22:11:11|0.039535
22:11:12|0.039535
22:11:12|0.039532
22:11:14|0.039532
22:11:14|0.039532
22:11:15|0.039532
22:11:17|0.039532
22:11:17|0.039532
22:11:18|0.039532
22:11:19|0.039532
22:11:21|0.039532
22:11:21|0.039532
22:11:22|0.039532
22:11:23|0.039536
22:11:25|0.039536
22:11:26|0.03955
22:11:26|0.039545
22:11:27|0.039522
22:11:29|0.039522
22:11:29|0.039528
22:11:31|0.039535
22:11:32|0.039535
22:11:32|0.039535
22:11:33|0.039543
22:11:34|0.039543
22:11:35|0.039543
22:11:36|0.039543
22:11:37|0.039543
22:11:39|0.039543
22:11:39|0.039543
22:11:40|0.039543
22:11:42|0.039543
22:11:42|0.039543
22:11:44|0.039543
22:11:44|0.039543
22:11:45|0.039543
22:11:46|0.039543
22:11:48|0.039543
22:11:49|0.039543
22:11:50|0.039543
22:11:50|0.039543
22:11:52|0.039543
22:11:53|0.039543
22:11:53|0.039543
22:11:55|0.039543
22:11:56|0.039536
22:11:56|0.039536
22:11:58|0.039536
22:11:59|0.039536
22:12:01|0.039545
22:12:03|0.039545
22:12:04|0.039545
22:12:05|0.039545
22:12:06|0.039545
22:12:06|0.039545
22:12:07|0.039545
22:12:08|0.03955
22:12:10|0.03955
22:12:10|0.03955
22:12:11|0.03955
22:12:12|0.03955
22:12:13|0.03955
22:12:14|0.03955
22:12:15|0.039536
22:12:16|0.039526
22:12:18|0.039526
22:12:18|0.039512
22:12:19|0.039508
22:12:21|0.039508
22:12:21|0.039508
22:12:22|0.039508
22:12:23|0.039508
22:12:24|0.039508
22:12:25|0.039508
22:12:26|0.039504
22:12:27|0.039504
22:12:28|0.039504
22:12:29|0.039504
22:12:31|0.0395
22:12:32|0.0395
22:12:32|0.039506
22:12:34|0.039506
22:12:35|0.039506
22:12:35|0.039526
22:12:37|0.039541
22:12:39|0.039509
22:12:39|0.039536
22:12:40|0.039536
22:12:41|0.039547
22:12:42|0.039547
22:12:44|0.039551
22:12:45|0.03956
22:12:45|0.03956
22:12:47|0.03956
22:12:47|0.03956
22:12:48|0.03956
22:12:49|0.03956
22:12:50|0.03956
22:12:51|0.03956
22:12:52|0.03956
22:12:54|0.03956
22:12:55|0.03956
22:12:55|0.03956
22:12:56|0.03956
22:12:58|0.03956
22:12:59|0.03956
22:13:00|0.03956
22:13:02|0.039547
22:13:03|0.039547
22:13:04|0.039548
22:13:05|0.039548
22:13:06|0.039548
22:13:07|0.039548
22:13:08|0.039548
22:13:09|0.039548
22:13:10|0.039532
22:13:11|0.039532
22:13:12|0.039532
22:13:13|0.039538
22:13:14|0.039538
22:13:15|0.039538
22:13:16|0.039538
22:13:18|0.039538
22:13:18|0.039538
22:13:19|0.039538
22:13:20|0.039538
22:13:21|0.039538
22:13:22|0.039522
22:13:23|0.039522
22:13:25|0.039516
22:13:25|0.039516
22:13:26|0.039516
22:13:27|0.039516
22:13:28|0.039516
22:13:29|0.039516
22:13:30|0.039516
22:13:32|0.039516
22:13:32|0.039516
22:13:33|0.039516
22:13:35|0.039516
22:13:36|0.039516
22:13:37|0.039484
22:13:37|0.039493
22:13:39|0.039492
22:13:39|0.039492
22:13:41|0.039492
22:13:42|0.039491
22:13:43|0.039491
22:13:44|0.039489
22:13:44|0.039489
22:13:45|0.039489
22:13:47|0.039489
22:13:48|0.039489
22:13:49|0.039489
22:13:49|0.039489
22:13:51|0.039489
22:13:51|0.039489
22:13:53|0.039489
22:13:54|0.039489
22:13:55|0.039489
22:13:56|0.039489
22:13:56|0.039489
22:13:58|0.039485
22:13:59|0.039485
22:13:59|0.039485
22:14:02|0.039485
22:14:02|0.039485
22:14:04|0.039482
22:14:05|0.039482
22:14:06|0.039477
22:14:06|0.039477
22:14:07|0.039477
22:14:08|0.039477
22:14:10|0.039477
22:14:11|0.039477
22:14:12|0.039473
22:14:13|0.039473
22:14:13|0.039473
22:14:14|0.039482
22:14:15|0.039482
22:14:16|0.039482
22:14:18|0.039482
22:14:19|0.039496
22:14:20|0.039492
22:14:21|0.039492
22:14:22|0.039492
22:14:23|0.039492
22:14:24|0.039492
22:14:25|0.039492
22:14:26|0.039492
22:14:27|0.039492
22:14:28|0.039492
22:14:29|0.039481
22:14:30|0.039481
22:14:31|0.039481
22:14:32|0.039481
22:14:33|0.039481
22:14:34|0.039481
22:14:35|0.039481
22:14:36|0.039469
22:14:37|0.039469
22:14:38|0.039469
22:14:39|0.039469
22:14:40|0.039469
22:14:41|0.039469
22:14:42|0.039469
22:14:43|0.039468
22:14:44|0.039468
22:14:45|0.039468
22:14:46|0.039469
22:14:47|0.039469
22:14:48|0.039469
22:14:49|0.039468
22:14:50|0.039468
22:14:51|0.039466
22:14:52|0.039466
22:14:53|0.039466
22:14:54|0.039466
22:14:55|0.039466
22:14:56|0.039466
22:14:57|0.039466
22:14:58|0.03948
22:14:59|0.03948
22:15:00|0.03948
22:15:01|0.03948
22:15:03|0.039464
22:15:04|0.039464
22:15:05|0.039464
22:15:06|0.039464
22:15:07|0.039464
22:15:09|0.039464
22:15:10|0.039464
22:15:11|0.039464
22:15:12|0.039464
22:15:13|0.039464
22:15:14|0.039464
22:15:15|0.039464
22:15:16|0.039464
22:15:17|0.039452
22:15:18|0.039451
22:15:19|0.039442
22:15:20|0.039424
22:15:21|0.039425
22:15:22|0.039425
22:15:23|0.039425
22:15:24|0.039425
22:15:25|0.039423
22:15:26|0.039423
22:15:27|0.039423
22:15:28|0.039423
22:15:29|0.039423
22:15:30|0.039423
22:15:31|0.039423
22:15:32|0.039433
22:15:33|0.039433
22:15:34|0.039433
22:15:35|0.039433
22:15:36|0.039433
22:15:37|0.039433
22:15:38|0.039433
22:15:39|0.039433
22:15:40|0.039433
22:15:41|0.039433
22:15:42|0.039433
22:15:43|0.039429
22:15:44|0.039429
22:15:45|0.039429
22:15:46|0.039429
22:15:47|0.039429
22:15:48|0.039429
22:15:49|0.039429
22:15:50|0.039422
22:15:51|0.039422
22:15:52|0.039422
22:15:53|0.039417
22:15:54|0.039417
22:15:55|0.039417
22:15:56|0.039314
22:15:57|0.039344
22:15:58|0.039366
22:15:59|0.039356
22:16:00|0.039356
22:16:01|0.039356
22:16:03|0.03937
22:16:03|0.039367
22:16:04|0.039359
22:16:06|0.039347
22:16:08|0.039339
22:16:09|0.039339
22:16:09|0.039339
22:16:11|0.039339
22:16:12|0.039341
22:16:13|0.039341
22:16:14|0.039341
22:16:15|0.039341
22:16:16|0.039341
22:16:17|0.039351
22:16:18|0.039353
22:16:19|0.039352
22:16:20|0.039349
22:16:21|0.039349
22:16:22|0.039346
22:16:23|0.039346
22:16:24|0.039335
22:16:25|0.039335
22:16:26|0.039335
22:16:27|0.039335
22:16:28|0.039325
22:16:29|0.039325
22:16:30|0.039325
22:16:31|0.039331
22:16:32|0.039331
22:16:33|0.039325
22:16:34|0.039322
22:16:35|0.039331
22:16:36|0.039331
22:16:37|0.039329
22:16:38|0.039329
22:16:39|0.039331
22:16:40|0.039326
22:16:41|0.039324
22:16:42|0.039324
22:16:43|0.039324
22:16:44|0.039324
22:16:45|0.039324
22:16:46|0.039321
22:16:47|0.039319
22:16:48|0.039319
22:16:49|0.039319
22:16:50|0.039319
22:16:51|0.039319
22:16:52|0.039319
22:16:53|0.039319
22:16:54|0.039319
22:16:55|0.039319
22:16:56|0.039319
22:16:57|0.039325
22:16:58|0.039325
22:16:59|0.03932
22:17:00|0.039308
22:17:01|0.039308
22:17:02|0.0393
22:17:04|0.039284
22:17:04|0.039291
22:17:06|0.039291
22:17:07|0.039304
22:17:08|0.039301
22:17:09|0.039301
22:17:09|0.039301
22:17:10|0.039301
22:17:12|0.039306
22:17:13|0.039306
22:17:14|0.039306
22:17:15|0.039307
22:17:15|0.039307
22:17:17|0.039307
22:17:18|0.039307
22:17:19|0.039307
22:17:20|0.039303
22:17:20|0.039303
22:17:22|0.039288
22:17:23|0.039288
22:17:24|0.039288
22:17:25|0.039288
22:17:26|0.039282
22:17:27|0.039282
22:17:28|0.039274
22:17:29|0.039275
22:17:30|0.039275
22:17:31|0.039275
22:17:31|0.039275
22:17:33|0.039275
22:17:34|0.039275
22:17:35|0.039275
22:17:36|0.039275
22:17:37|0.039275
22:17:38|0.039275
22:17:39|0.039275
22:17:41|0.039275
22:17:41|0.039277
22:17:43|0.039275
22:17:44|0.039275
22:17:44|0.039275
22:17:45|0.039275
22:17:47|0.039276
22:17:48|0.039277
22:17:49|0.039277
22:17:49|0.039277
22:17:51|0.039275
22:17:52|0.039275
22:17:52|0.039261
22:17:54|0.039261
22:17:54|0.039258
22:17:55|0.03926
22:17:56|0.039254
22:17:58|0.039257
22:17:59|0.039251
22:18:00|0.039262
22:18:01|0.039257
22:18:02|0.039264
22:18:03|0.039264
22:18:05|0.039257
22:18:05|0.03926
22:18:08|0.03926
22:18:08|0.039257
22:18:09|0.039274
22:18:10|0.039274
22:18:12|0.039274
22:18:13|0.039265
22:18:14|0.039265
22:18:15|0.039265
22:18:16|0.039265
22:18:17|0.039265
22:18:18|0.039263
22:18:19|0.039263
22:18:20|0.039256
22:18:21|0.039256
22:18:22|0.039256
22:18:23|0.039251
22:18:24|0.039251
22:18:24|0.039235
22:18:26|0.039235
22:18:26|0.039239
22:18:28|0.03924
22:18:28|0.03924
22:18:30|0.039234
22:18:31|0.039234
22:18:32|0.03924
22:18:33|0.039275
22:18:34|0.03927
22:18:35|0.03927
22:18:36|0.039256
22:18:37|0.039252
22:18:38|0.039252
22:18:39|0.039252
22:18:40|0.039248
22:18:41|0.039248
22:18:42|0.039248
22:18:43|0.039248
22:18:44|0.039254
22:18:45|0.039254
22:18:46|0.039254
22:18:47|0.039262
22:18:48|0.039262
22:18:49|0.039234
22:18:50|0.039254
22:18:51|0.039254
22:18:52|0.039254
22:18:53|0.039254
22:18:54|0.039254
22:18:55|0.039252
22:18:56|0.039252
22:18:57|0.03925
22:18:58|0.039243
22:18:59|0.03925
22:19:00|0.039262
22:19:01|0.039262
22:19:02|0.039263
22:19:03|0.039263
22:19:04|0.039263
22:19:06|0.039252
22:19:06|0.039252
22:19:08|0.039252
22:19:08|0.039252
22:19:10|0.039252
22:19:10|0.039252
22:19:12|0.039252
22:19:13|0.039262
22:19:13|0.039259
22:19:14|0.039257
22:19:15|0.039257
22:19:17|0.039257
22:19:17|0.039257
22:19:19|0.039261
22:19:19|0.039261
22:19:21|0.039261
22:19:22|0.039261
22:19:22|0.039253
22:19:24|0.039253
22:19:25|0.039253
22:19:26|0.039255
22:19:27|0.039255
22:19:28|0.039255
22:19:29|0.039255
22:19:30|0.039248
22:19:30|0.039248
22:19:32|0.039244
22:19:33|0.039241
22:19:34|0.039241
22:19:35|0.039229
22:19:36|0.039236
22:19:36|0.039233
22:19:38|0.039233
22:19:39|0.039233
22:19:39|0.039233
22:19:40|0.039233
22:19:42|0.039233
22:19:43|0.039233
22:19:44|0.039233
22:19:45|0.039233
22:19:46|0.039234
22:19:47|0.039234
22:19:48|0.039234
22:19:49|0.039234
22:19:50|0.039235
22:19:51|0.039235
22:19:52|0.039235
22:19:54|0.039253
22:19:55|0.039253
22:19:55|0.039253
22:19:57|0.039253
22:19:57|0.039253
22:19:58|0.039254
22:19:59|0.039253
22:20:00|0.039253
22:20:02|0.039246
22:20:02|0.039246
22:20:03|0.039245
22:20:05|0.039243
22:20:06|0.039243
22:20:07|0.039234
22:20:08|0.039234
22:20:09|0.039234
22:20:10|0.039234
22:20:11|0.039234
22:20:12|0.039234
22:20:13|0.039234
22:20:14|0.039229
22:20:15|0.039229
22:20:16|0.039229
22:20:17|0.039234
22:20:18|0.039257
22:20:19|0.039257
22:20:20|0.039257
22:20:21|0.039252
22:20:22|0.039252
22:20:24|0.039252
22:20:25|0.039252
22:20:25|0.039252
22:20:27|0.039252
22:20:27|0.039248
22:20:29|0.039248
22:20:30|0.039248
22:20:31|0.039248
22:20:32|0.039248
22:20:33|0.039253
22:20:34|0.039253
22:20:35|0.039253
22:20:36|0.039253
22:20:36|0.039254
22:20:37|0.039254
22:20:39|0.039254
22:20:39|0.039254
22:20:41|0.039254
22:20:42|0.039261
22:20:44|0.03927
22:20:45|0.03927
22:20:45|0.03927
22:20:46|0.03927
22:20:47|0.03927
22:20:48|0.03927
22:20:49|0.039267
22:20:50|0.039267
22:20:51|0.039267
22:20:52|0.039267
22:20:53|0.039267
22:20:55|0.039267
22:20:55|0.039259
22:20:57|0.039259
22:20:58|0.039255
22:20:58|0.039255
22:20:59|0.039255
22:21:00|0.039259
22:21:01|0.039259
22:21:03|0.039259
22:21:04|0.039259
22:21:04|0.039251
22:21:05|0.039251
22:21:07|0.039251
22:21:07|0.039251
22:21:09|0.039234
22:21:10|0.039234
22:21:11|0.03924
22:21:12|0.03924
22:21:13|0.03924
22:21:15|0.039248
22:21:15|0.039259
22:21:17|0.039259
22:21:18|0.039259
22:21:18|0.039259
22:21:19|0.039259
22:21:21|0.039259
22:21:21|0.039259
22:21:23|0.039259
22:21:23|0.039259
22:21:24|0.039271
22:21:25|0.039271
22:21:26|0.039271
22:21:27|0.039265
22:21:28|0.039265
22:21:29|0.039265
22:21:30|0.039265
22:21:31|0.039265
22:21:32|0.039265
22:21:33|0.039266
22:21:34|0.039266
22:21:36|0.039266
22:21:36|0.039266
22:21:38|0.039266
22:21:39|0.039273
22:21:40|0.039279
22:21:41|0.039279
22:21:41|0.039279
22:21:42|0.039279
22:21:43|0.039279
22:21:44|0.039279
22:21:45|0.039285
22:21:46|0.039299
22:21:47|0.039305
22:21:48|0.039305
22:21:49|0.039308
22:21:50|0.039308
22:21:51|0.039308
22:21:52|0.039308
22:21:53|0.039303
22:21:54|0.039304
22:21:56|0.039305
22:21:56|0.039305
22:21:57|0.039305
22:21:58|0.039305
22:22:00|0.039305
22:22:01|0.039305
22:22:02|0.039323
22:22:03|0.039323
22:22:04|0.039315
22:22:05|0.039307
22:22:06|0.039307
22:22:07|0.039307
22:22:08|0.039307
22:22:09|0.039307
22:22:10|0.039324
22:22:11|0.039324
22:22:12|0.039324
22:22:13|0.039324
22:22:14|0.039324
22:22:15|0.039324
22:22:16|0.039324
22:22:17|0.039324
22:22:18|0.039324
22:22:19|0.039324
22:22:20|0.039324
22:22:21|0.039324
22:22:22|0.039324
22:22:24|0.039324
22:22:25|0.039324
22:22:26|0.039324
22:22:26|0.039324
22:22:28|0.039324
22:22:28|0.039324
22:22:29|0.039324
22:22:30|0.039324
22:22:32|0.039324
22:22:33|0.039321
22:22:33|0.039321
22:22:35|0.039321
22:22:35|0.039321
22:22:37|0.039348
22:22:37|0.039361
22:22:38|0.03936
22:22:40|0.039347
22:22:41|0.039368
22:22:42|0.039368
22:22:43|0.039367
22:22:44|0.039367
22:22:44|0.039375
22:22:46|0.039375
22:22:47|0.039375
22:22:48|0.039375
22:22:48|0.039375
22:22:50|0.039375
22:22:51|0.039375
22:22:53|0.039378
22:22:53|0.039378
22:22:55|0.039378
22:22:55|0.039393
22:22:57|0.039393
22:22:57|0.039393
22:22:58|0.039393
22:22:59|0.039393
22:23:01|0.039392
22:23:01|0.039394
22:23:03|0.039395
22:23:03|0.039395
22:23:04|0.039395
22:23:05|0.039395
22:23:07|0.039395
22:23:07|0.039405
22:23:08|0.039405
22:23:10|0.039405
22:23:12|0.039405
22:23:13|0.039414
22:23:14|0.039414
22:23:15|0.039414
22:23:15|0.039415
22:23:17|0.039423
22:23:18|0.039423
22:23:19|0.039404
22:23:21|0.039413
22:23:22|0.039417
22:23:22|0.039418
22:23:23|0.039428
22:23:25|0.039428
22:23:26|0.039428
22:23:26|0.039428
22:23:28|0.039426
22:23:28|0.039426
22:23:30|0.039426
22:23:31|0.039426
22:23:32|0.039429
22:23:32|0.03943
22:23:33|0.03943
22:23:34|0.039446
22:23:36|0.039459
22:23:37|0.039459
22:23:38|0.039459
22:23:39|0.039452
22:23:40|0.039451
22:23:41|0.039451
22:23:42|0.039451
22:23:43|0.039451
22:23:44|0.039451
22:23:45|0.039451
22:23:46|0.039451
22:23:47|0.039465
22:23:48|0.039452
22:23:49|0.039452
22:23:50|0.039452
22:23:51|0.039452
22:23:52|0.039452
22:23:53|0.039451
22:23:54|0.039451
22:23:55|0.039451
22:23:56|0.039451
22:23:57|0.039451
22:23:58|0.039451
22:23:59|0.039451
22:24:00|0.039442
22:24:01|0.039449
22:24:03|0.039449
22:24:03|0.039449
22:24:04|0.039448
22:24:06|0.039454
22:24:06|0.039455
22:24:08|0.039455
22:24:08|0.039455
22:24:11|0.039455
22:24:12|0.039455
22:24:12|0.039455
22:24:14|0.039455
22:24:15|0.039455
22:24:16|0.039455
22:24:16|0.039455
22:24:18|0.039455
22:24:19|0.039454
22:24:20|0.039454
22:24:21|0.039454
22:24:22|0.039454
22:24:23|0.039454
22:24:24|0.039454
22:24:26|0.039454
22:24:26|0.039454
22:24:28|0.039454
22:24:28|0.039454
22:24:29|0.039454
22:24:30|0.039465
22:24:31|0.039465
22:24:32|0.039465
22:24:33|0.039465
22:24:34|0.039459
22:24:36|0.039466
22:24:36|0.039467
22:24:38|0.039467
22:24:38|0.039468
22:24:39|0.039468
22:24:40|0.039468
22:24:42|0.039468
22:24:43|0.039476
22:24:43|0.039482
22:24:44|0.039482
22:24:45|0.039482
22:24:46|0.039482
22:24:47|0.039482
22:24:48|0.039478
22:24:49|0.039472
22:24:50|0.039474
22:24:51|0.039468
22:24:52|0.039467
22:24:54|0.039467
22:24:54|0.039467
22:24:55|0.039467
22:24:56|0.039467
22:24:57|0.039467
22:24:58|0.039467
22:25:00|0.039456
22:25:01|0.039456
22:25:02|0.039456
22:25:03|0.039435
22:25:04|0.039431
22:25:05|0.039429
22:25:06|0.039429
22:25:07|0.039429
22:25:08|0.039429
22:25:09|0.039429
22:25:10|0.039445
22:25:11|0.039457
22:25:12|0.039457
22:25:13|0.039484
22:25:14|0.039459
22:25:15|0.039459
22:25:16|0.039459
22:25:17|0.039459
22:25:18|0.039459
22:25:19|0.039459
22:25:20|0.039466
22:25:21|0.039466
22:25:22|0.039466
22:25:23|0.039467
22:25:25|0.03947
22:25:26|0.03947
22:25:27|0.03947
22:25:28|0.03947
22:25:29|0.03947
22:25:30|0.039467
22:25:31|0.039467
22:25:32|0.039467
22:25:32|0.039467
22:25:34|0.039467
22:25:35|0.03947
22:25:36|0.03948
22:25:37|0.039474
22:25:37|0.039466
22:25:39|0.039454
22:25:40|0.039454
22:25:41|0.039454
22:25:42|0.039452
22:25:42|0.039453
22:25:44|0.039453
22:25:45|0.03945
22:25:46|0.03945
22:25:47|0.03945
22:25:48|0.039428
22:25:49|0.039425
22:25:50|0.039425
22:25:51|0.039425
22:25:52|0.039425
22:25:53|0.039411
22:25:54|0.039414
22:25:55|0.039414
22:25:56|0.039405
22:25:57|0.039406
22:25:58|0.03941
22:25:59|0.03941
22:26:00|0.03941
22:26:01|0.039399
22:26:02|0.039399
22:26:03|0.039399
22:26:04|0.039387
22:26:05|0.039387
22:26:07|0.039387
22:26:08|0.039387
22:26:09|0.039406
22:26:10|0.039424
22:26:11|0.039424
22:26:12|0.039429
22:26:13|0.039429
22:26:14|0.039429
22:26:15|0.039424
22:26:16|0.039424
22:26:17|0.039424
22:26:18|0.039422
22:26:19|0.039422
22:26:20|0.039422
22:26:21|0.039422
22:26:23|0.039422
22:26:24|0.039413
22:26:25|0.039413
22:26:26|0.039413
22:26:27|0.039413
22:26:28|0.039413
22:26:28|0.039413
22:26:30|0.039391
22:26:31|0.039396
22:26:32|0.039396
22:26:33|0.039396
22:26:34|0.039396
22:26:35|0.039396
22:26:36|0.039396
22:26:37|0.039396
22:26:38|0.039396
22:26:38|0.039396
22:26:40|0.039396
22:26:41|0.039396
22:26:43|0.039396
22:26:43|0.039398
22:26:44|0.039398
22:26:46|0.039424
22:26:46|0.039424
22:26:47|0.039424
22:26:48|0.039424
22:26:49|0.039424
22:26:50|0.039424
22:26:52|0.039456
22:26:53|0.039456
22:26:54|0.039456
22:26:54|0.039439
22:26:57|0.039439
22:26:58|0.039439
22:26:59|0.039447
22:26:59|0.039447
22:27:01|0.039447
22:27:02|0.039443
22:27:02|0.039443
22:27:03|0.03943
22:27:05|0.03943
22:27:05|0.039423
22:27:06|0.039423
22:27:07|0.039443
22:27:09|0.039443
22:27:10|0.03945
22:27:10|0.039472
22:27:11|0.039476
22:27:13|0.03947
22:27:14|0.03947
22:27:16|0.03947
22:27:17|0.03947
22:27:18|0.03947
22:27:19|0.03946
22:27:20|0.039467
22:27:21|0.03947
22:27:22|0.039471
22:27:23|0.039476
22:27:24|0.039476
22:27:25|0.039476
22:27:26|0.039476
22:27:27|0.039488
22:27:28|0.039488
22:27:29|0.039491
22:27:30|0.039476
22:27:31|0.039476
22:27:32|0.039476
22:27:33|0.039476
22:27:34|0.039476
22:27:36|0.039476
22:27:36|0.039476
22:27:38|0.039476
22:27:39|0.039476
22:27:40|0.039476
22:27:40|0.039476
22:27:42|0.039476
22:27:43|0.039487
22:27:44|0.039483
22:27:45|0.039483
22:27:45|0.039492
22:27:47|0.039481
22:27:48|0.039481
22:27:49|0.039481
22:27:49|0.039477
22:27:51|0.039477
22:27:52|0.039476
22:27:53|0.039472
22:27:53|0.039472
22:27:55|0.039469
22:27:55|0.039469
22:27:56|0.039469
22:27:58|0.039468
22:27:59|0.039468
22:27:59|0.03948
22:28:01|0.03948
22:28:02|0.039491
22:28:03|0.039491
22:28:05|0.039491
22:28:05|0.039491
22:28:06|0.039491
22:28:07|0.039491
22:28:08|0.039491
22:28:10|0.039491
22:28:10|0.039491
22:28:11|0.039491
22:28:12|0.039491
22:28:14|0.039491
22:28:15|0.039476
22:28:17|0.03947
22:28:17|0.03947
22:28:18|0.03947
22:28:19|0.03947
22:28:21|0.03947
22:28:21|0.03947
22:28:22|0.03947
22:28:23|0.03947
22:28:24|0.03947
22:28:25|0.03947
22:28:26|0.03947
22:28:27|0.039465
22:28:28|0.039463
22:28:30|0.039463
22:28:30|0.039463
22:28:31|0.039463
22:28:33|0.03946
22:28:34|0.03946
22:28:35|0.039446
22:28:36|0.039446
22:28:37|0.039446
22:28:38|0.039446
22:28:39|0.039443
22:28:39|0.039439
22:28:40|0.039439
22:28:42|0.039439
22:28:43|0.039439
22:28:44|0.039433
22:28:45|0.039433
22:28:45|0.039433
22:28:46|0.039433
22:28:48|0.039433
22:28:48|0.039433
22:28:49|0.039438
22:28:50|0.039438
22:28:51|0.039438
22:28:53|0.039438
22:28:53|0.039438
22:28:54|0.039438
22:28:55|0.039438
22:28:56|0.039438
22:28:57|0.039434
22:28:58|0.039434
22:29:00|0.039434
22:29:00|0.039434
22:29:01|0.039434
22:29:03|0.039434
22:29:04|0.039434
22:29:04|0.039434
22:29:06|0.03944
22:29:06|0.03944
22:29:08|0.03944
22:29:09|0.039457
22:29:10|0.039457
22:29:10|0.039457
22:29:12|0.039462
22:29:13|0.039462
22:29:14|0.039462
22:29:16|0.039462
22:29:17|0.039462
22:29:18|0.039462
22:29:19|0.039462
22:29:20|0.039462
22:29:21|0.039455
22:29:22|0.039455
22:29:23|0.039455
22:29:24|0.039444
22:29:25|0.039444
22:29:26|0.039444
22:29:27|0.039444
22:29:28|0.039444
22:29:29|0.039444
22:29:30|0.039396
22:29:31|0.039396
22:29:32|0.039396
22:29:33|0.039405
22:29:34|0.039405
22:29:35|0.039405
22:29:36|0.039405
22:29:37|0.039412
22:29:38|0.039427
22:29:40|0.039433
22:29:41|0.039433
22:29:42|0.039433
22:29:42|0.039433
22:29:44|0.039433
22:29:45|0.039433
22:29:46|0.039424
22:29:47|0.039424
22:29:47|0.039424
22:29:49|0.039424
22:29:50|0.039433
22:29:51|0.039433
22:29:52|0.039433
22:29:52|0.039433
22:29:54|0.039433
22:29:55|0.039433
22:29:56|0.039433
22:29:57|0.039433
22:29:57|0.039433
22:29:58|0.039433
22:30:00|0.039436
22:30:00|0.039444
22:30:01|0.039447
22:30:03|0.039447
22:30:04|0.039455
22:30:05|0.039469
22:30:06|0.039482
22:30:08|0.039491
22:30:08|0.039492
22:30:09|0.039492
22:30:10|0.039495
22:30:11|0.039489
22:30:12|0.039489
22:30:13|0.039477
22:30:14|0.039483
22:30:16|0.039485
22:30:18|0.039481
22:30:19|0.039481
22:30:20|0.039483
22:30:21|0.039483
22:30:23|0.03948
22:30:24|0.03948
22:30:25|0.03948
22:30:27|0.03948
22:30:27|0.03948
22:30:28|0.03948
22:30:29|0.03948
22:30:31|0.03948
22:30:32|0.039481
22:30:32|0.039481
22:30:33|0.039481
22:30:35|0.039481
22:30:36|0.039481
22:30:37|0.039473
22:30:38|0.039472
22:30:38|0.03948
22:30:40|0.039481
22:30:41|0.039481
22:30:42|0.039481
22:30:43|0.039481
22:30:44|0.039495
22:30:45|0.039495
22:30:47|0.039495
22:30:47|0.039495
22:30:49|0.039495
22:30:49|0.039496
22:30:50|0.039521
22:30:51|0.039521
22:30:53|0.039524
22:30:53|0.039524
22:30:54|0.039523
22:30:55|0.039523
22:30:56|0.039523
22:30:57|0.039523
22:30:58|0.039518
22:31:00|0.039518
22:31:01|0.039518
22:31:03|0.039524
22:31:03|0.039524
22:31:04|0.039524
22:31:05|0.039524
22:31:06|0.039524
22:31:07|0.039527
22:31:09|0.039527
22:31:09|0.039527
22:31:10|0.039527
22:31:11|0.039527
22:31:12|0.039534
22:31:13|0.039534
22:31:14|0.039534
22:31:15|0.039534
22:31:17|0.039535
22:31:19|0.039535
22:31:20|0.039563
22:31:21|0.039563
22:31:23|0.039555
22:31:23|0.039588
22:31:25|0.039598
22:31:26|0.039598
22:31:26|0.039583
22:31:27|0.039583
22:31:28|0.039581
22:31:29|0.039582
22:31:30|0.039582
22:31:31|0.039572
22:31:32|0.039572
22:31:34|0.039567
22:31:35|0.039556
22:31:36|0.039567
22:31:37|0.039543
22:31:38|0.039559
22:31:39|0.039559
22:31:40|0.03957
22:31:42|0.039549
22:31:42|0.039549
22:31:43|0.039563
22:31:44|0.039563
22:31:46|0.039563
22:31:46|0.039563
22:31:48|0.039563
22:31:49|0.039563
22:31:50|0.039553
22:31:50|0.039553
22:31:51|0.039574
22:31:53|0.039574
22:31:54|0.039586
22:31:55|0.039574
22:31:56|0.039574
22:31:58|0.039574
22:31:58|0.039574
22:32:00|0.039574
22:32:00|0.039586
22:32:01|0.039577
22:32:02|0.039567
22:32:04|0.039559
22:32:05|0.039547
22:32:05|0.039546
22:32:06|0.039546
22:32:07|0.039585
22:32:08|0.039583
22:32:09|0.039609
22:32:11|0.039603
22:32:11|0.039603
22:32:12|0.039603
22:32:13|0.039603
22:32:14|0.039597
22:32:16|0.039597
22:32:17|0.039597
22:32:17|0.039597
22:32:19|0.039591
22:32:20|0.039591
22:32:21|0.039591
22:32:23|0.039591
22:32:24|0.039591
22:32:24|0.039592
22:32:26|0.039592
22:32:27|0.039592
22:32:28|0.039592
22:32:29|0.039603
22:32:30|0.039613
22:32:31|0.039634
22:32:32|0.039628
22:32:33|0.039626
22:32:34|0.039626
22:32:35|0.039626
22:32:36|0.039626
22:32:37|0.039639
22:32:38|0.039643
22:32:39|0.039644
22:32:40|0.039646
22:32:41|0.039646
22:32:42|0.039646
22:32:43|0.039646
22:32:44|0.039646
22:32:45|0.039646
22:32:46|0.039646
22:32:47|0.039642
22:32:48|0.039642
22:32:49|0.039642
22:32:51|0.039642
22:32:51|0.03964
22:32:52|0.03964
22:32:53|0.039639
22:32:54|0.039639
22:32:55|0.039639
22:32:56|0.039639
22:32:57|0.039657
22:32:58|0.039652
22:32:59|0.039652
22:33:01|0.039652
22:33:02|0.039652
22:33:02|0.039652
22:33:03|0.039649
22:33:04|0.039649
22:33:06|0.039649
22:33:07|0.039657
22:33:07|0.039654
22:33:08|0.039654
22:33:09|0.039654
22:33:10|0.039654
22:33:11|0.039667
22:33:12|0.039668
22:33:13|0.039668
22:33:15|0.039677
22:33:15|0.039677
22:33:16|0.039677
22:33:17|0.039693
22:33:19|0.039696
22:33:19|0.039702
22:33:21|0.039705
22:33:21|0.039705
22:33:24|0.039737
22:33:25|0.039741
22:33:26|0.039735
22:33:26|0.039716
22:33:28|0.039695
22:33:29|0.039695
22:33:30|0.039695
22:33:31|0.039695
22:33:32|0.03969
22:33:33|0.03969
22:33:33|0.03969
22:33:35|0.039673
22:33:36|0.039673
22:33:37|0.039673
22:33:38|0.039673
22:33:39|0.039673
22:33:40|0.039673
22:33:41|0.039662
22:33:42|0.039662
22:33:43|0.039662
22:33:44|0.039662
22:33:45|0.039662
22:33:46|0.039681
22:33:47|0.039681
22:33:48|0.039681
22:33:49|0.039681
22:33:50|0.039681
22:33:51|0.039682
22:33:52|0.039682
22:33:53|0.039682
22:33:54|0.039682
22:33:55|0.039682
22:33:56|0.039686
22:33:57|0.039686
22:33:58|0.039686
22:33:59|0.039694
22:34:00|0.039694
22:34:01|0.039694
22:34:02|0.039694
22:34:03|0.039694
22:34:04|0.039673
22:34:05|0.039673
22:34:06|0.039675
22:34:07|0.039679
22:34:08|0.039679
22:34:09|0.039679
22:34:10|0.039695
22:34:11|0.039695
22:34:12|0.039705
22:34:13|0.039722
22:34:14|0.039722
22:34:15|0.039722
22:34:16|0.039722
22:34:17|0.039722
22:34:18|0.039722
22:34:20|0.039712
22:34:20|0.039712
22:34:21|0.039712
22:34:23|0.039712
22:34:24|0.039698
22:34:25|0.039698
22:34:26|0.039707
22:34:27|0.039707
22:34:28|0.039718
22:34:30|0.039718
22:34:31|0.039718
22:34:32|0.039708
22:34:33|0.039708
22:34:33|0.039706
22:34:34|0.039704
22:34:35|0.039704
22:34:36|0.039704
22:34:38|0.039704
22:34:39|0.039704
22:34:39|0.039704
22:34:41|0.039704
22:34:42|0.039704
22:34:43|0.039704
22:34:44|0.039704
22:34:45|0.039704
22:34:46|0.039704
22:34:46|0.039693
22:34:48|0.039693
22:34:49|0.039693
22:34:50|0.039693
22:34:51|0.039693
22:34:52|0.039693
22:34:53|0.039672
22:34:54|0.039672
22:34:55|0.039672
22:34:56|0.039672
22:34:57|0.039674
22:34:58|0.039674
22:34:59|0.039672
22:35:00|0.039672
22:35:01|0.039627
22:35:02|0.039638
22:35:03|0.039638
22:35:04|0.039638
22:35:05|0.039638
22:35:06|0.039638
22:35:07|0.039638
22:35:08|0.039638
22:35:09|0.039638
22:35:10|0.039638
22:35:11|0.039638
22:35:12|0.039638
22:35:13|0.039635
22:35:14|0.039635
22:35:15|0.039639
22:35:16|0.039639
22:35:17|0.039639
22:35:18|0.039639
22:35:19|0.039661
22:35:20|0.039659
22:35:21|0.039647
22:35:22|0.039636
22:35:23|0.039631
22:35:24|0.039631
22:35:25|0.039631
22:35:27|0.039631
22:35:28|0.039631
22:35:29|0.039631
22:35:30|0.039631
22:35:30|0.039631
22:35:31|0.039615
22:35:33|0.039615
22:35:34|0.039615
22:35:35|0.039615
22:35:36|0.039569
22:35:36|0.039569
22:35:38|0.039565
22:35:39|0.039565
22:35:39|0.039565
22:35:41|0.039565
22:35:41|0.039565
22:35:43|0.039569
22:35:44|0.039552
22:35:44|0.039552
22:35:46|0.039534
22:35:47|0.039534
22:35:48|0.039538
22:35:49|0.039528
22:35:50|0.039528
22:35:50|0.039528
22:35:51|0.039528
22:35:53|0.039528
22:35:54|0.03956
22:35:54|0.03956
22:35:56|0.03956
22:35:56|0.03956
22:35:58|0.039575
22:35:59|0.039575
22:36:00|0.039575
22:36:01|0.039598
22:36:01|0.039572
22:36:02|0.039572
22:36:04|0.039593
22:36:05|0.039593
22:36:06|0.039593
22:36:06|0.039593
22:36:08|0.039593
22:36:09|0.039573
22:36:09|0.039573
22:36:10|0.039573
22:36:12|0.039573
22:36:13|0.039552
22:36:13|0.03955
22:36:15|0.039565
22:36:15|0.039572
22:36:17|0.039572
22:36:18|0.039572
22:36:18|0.039572
22:36:20|0.039572
22:36:21|0.039572
22:36:22|0.039532
22:36:23|0.039532
22:36:24|0.039527
22:36:25|0.039522
22:36:26|0.039517
22:36:27|0.039513
22:36:29|0.039487
22:36:30|0.039486
22:36:31|0.039489
22:36:32|0.039489
22:36:33|0.039478
22:36:34|0.039469
22:36:35|0.039449
22:36:36|0.039443
22:36:37|0.039451
22:36:38|0.039452
22:36:39|0.039452
22:36:40|0.039452
22:36:41|0.039471
22:36:42|0.039465
22:36:43|0.039466
22:36:44|0.039475
22:36:45|0.039483
22:36:46|0.039483
22:36:47|0.039483
22:36:48|0.039458
22:36:49|0.039458
22:36:50|0.039464
22:36:51|0.039465
22:36:52|0.039465
22:36:54|0.039465
22:36:55|0.039465
22:36:56|0.039467
22:36:57|0.039472
22:36:59|0.039472
22:37:00|0.039487
22:37:01|0.039466
22:37:01|0.039462
22:37:02|0.039462
22:37:03|0.039463
22:37:04|0.039463
22:37:05|0.039463
22:37:06|0.039463
22:37:08|0.039463
22:37:08|0.039463
22:37:09|0.039487
22:37:10|0.039487
22:37:12|0.039487
22:37:12|0.039479
22:37:14|0.039479
22:37:14|0.039479
22:37:15|0.039479
22:37:17|0.039479
22:37:17|0.039462
22:37:19|0.039444
22:37:20|0.039438
22:37:20|0.039436
22:37:21|0.039436
22:37:23|0.039429
22:37:24|0.039427
22:37:24|0.039432
22:37:27|0.039449
22:37:28|0.039449
22:37:28|0.039449
22:37:29|0.039449
22:37:32|0.039424
22:37:32|0.039429
22:37:33|0.039424
22:37:35|0.039424
22:37:35|0.039422
22:37:37|0.039422
22:37:37|0.039422
22:37:38|0.039422
22:37:40|0.039424
22:37:41|0.039429
22:37:41|0.039429
22:37:43|0.039433
22:37:43|0.03943
22:37:45|0.03943
22:37:46|0.03943
22:37:47|0.03943
22:37:48|0.039425
22:37:49|0.039425
22:37:50|0.039425
22:37:51|0.03942
22:37:52|0.03942
22:37:53|0.03942
22:37:54|0.03942
22:37:55|0.03942
22:37:56|0.03942
22:37:57|0.039425
22:37:58|0.039425
22:37:59|0.039425
22:38:00|0.039424
22:38:01|0.039421
22:38:02|0.039421
22:38:03|0.039421
22:38:04|0.039417
22:38:05|0.039417
22:38:06|0.039417
22:38:07|0.039417
22:38:08|0.039436
22:38:09|0.039399
22:38:10|0.039419
22:38:11|0.039426
22:38:12|0.039426
22:38:13|0.039426
22:38:14|0.039426
22:38:15|0.039411
22:38:16|0.039411
22:38:17|0.039411
22:38:18|0.039402
22:38:19|0.039402
22:38:20|0.039402
22:38:21|0.039402
22:38:22|0.039437
22:38:23|0.039437
22:38:24|0.039437
22:38:26|0.039437
22:38:27|0.039437
22:38:28|0.039428
22:38:29|0.039428
22:38:30|0.039428
22:38:31|0.039416
22:38:32|0.039416
22:38:33|0.039428
22:38:34|0.039428
22:38:35|0.039428
22:38:36|0.039428
22:38:37|0.039428
22:38:38|0.039415
22:38:40|0.039416
22:38:40|0.039418
22:38:41|0.03942
22:38:43|0.03942
22:38:43|0.03942
22:38:45|0.03942
22:38:45|0.03942
22:38:47|0.03942
22:38:48|0.03942
22:38:49|0.039409
22:38:49|0.039409
22:38:51|0.039409
22:38:51|0.039409
22:38:52|0.039409
22:38:53|0.039409
22:38:54|0.039409
22:38:55|0.039409
22:38:56|0.039409
22:38:57|0.039409
22:38:58|0.039409
22:38:59|0.039409
22:39:00|0.039409
22:39:01|0.039422
22:39:02|0.039444
22:39:03|0.039444
22:39:04|0.039444
22:39:05|0.039444
22:39:06|0.039443
22:39:07|0.039443
22:39:08|0.039443
22:39:09|0.039443
22:39:11|0.039443
22:39:12|0.039431
22:39:12|0.039431
22:39:13|0.039431
22:39:15|0.039431
22:39:15|0.039426
22:39:16|0.039426
22:39:17|0.039426
22:39:18|0.039426
22:39:19|0.039426
22:39:20|0.039426
22:39:21|0.039426
22:39:22|0.039426
22:39:23|0.039426
22:39:25|0.039426
22:39:27|0.039426
22:39:28|0.039426
22:39:29|0.039424
22:39:29|0.039433
22:39:31|0.039433
22:39:32|0.039435
22:39:33|0.039435
22:39:34|0.039435
22:39:35|0.039435
22:39:36|0.039435
22:39:37|0.039435
22:39:38|0.03944
22:39:39|0.03944
22:39:40|0.039474
22:39:41|0.039454
22:39:42|0.039454
22:39:43|0.039454
22:39:44|0.039458
22:39:45|0.03938
22:39:46|0.039373
22:39:47|0.039389
22:39:48|0.039388
22:39:49|0.039388
22:39:50|0.039388
22:39:51|0.039388
22:39:52|0.039388
22:39:53|0.039388
22:39:54|0.039388
22:39:55|0.039388
22:39:56|0.039388
22:39:57|0.039388
22:39:58|0.039388
22:39:59|0.039388
22:40:00|0.039388
22:40:01|0.039411
22:40:02|0.039407
22:40:03|0.03942
22:40:04|0.039442
22:40:05|0.039431
22:40:06|0.039419
22:40:07|0.039404
22:40:08|0.039401
22:40:10|0.039401
22:40:11|0.039395
22:40:12|0.039395
22:40:13|0.03938
22:40:14|0.039385
22:40:15|0.039384
22:40:16|0.039383
22:40:17|0.039383
22:40:18|0.039383
22:40:19|0.03938
22:40:20|0.03938
22:40:21|0.039379
22:40:22|0.039369
22:40:23|0.039368
22:40:24|0.039388
22:40:25|0.039388
22:40:26|0.039388
22:40:28|0.039406
22:40:29|0.039406
22:40:29|0.039406
22:40:30|0.039406
22:40:31|0.03941
22:40:33|0.039401
22:40:33|0.039401
22:40:35|0.039401
22:40:36|0.039419
22:40:36|0.039419
22:40:38|0.039432
22:40:38|0.039432
22:40:40|0.039409
22:40:41|0.03941
22:40:41|0.039403
22:40:43|0.039401
22:40:43|0.039401
22:40:45|0.039413
22:40:45|0.039426
22:40:46|0.039426
22:40:47|0.039426
22:40:48|0.039416
22:40:50|0.039416
22:40:50|0.039414
22:40:51|0.039409
22:40:52|0.039409
22:40:54|0.039409
22:40:54|0.039409
22:40:55|0.039409
22:40:56|0.039388
22:40:57|0.039388
22:40:59|0.039388
22:41:00|0.039388
22:41:00|0.039381
22:41:02|0.039381
22:41:02|0.039375
22:41:03|0.039375
22:41:05|0.039395
22:41:06|0.039395
22:41:07|0.039424
22:41:08|0.03942
22:41:09|0.039412
22:41:10|0.039412
22:41:11|0.039412
22:41:12|0.039418
22:41:13|0.039418
22:41:15|0.039418
22:41:15|0.039418
22:41:16|0.039418
22:41:17|0.039418
22:41:18|0.039418
22:41:19|0.039418
22:41:20|0.03942
22:41:21|0.03942
22:41:22|0.03942
22:41:23|0.03942
22:41:24|0.03942
22:41:26|0.039418
22:41:26|0.039425
22:41:27|0.039425
22:41:29|0.039425
22:41:29|0.039425
22:41:32|0.039447
22:41:32|0.039447
22:41:34|0.039447
22:41:35|0.039447
22:41:35|0.039443
22:41:37|0.039424
22:41:38|0.039404
22:41:38|0.039404
22:41:40|0.039391
22:41:40|0.039391
22:41:41|0.039415
22:41:42|0.039415
22:41:44|0.039415
22:41:44|0.039415
22:41:46|0.039415
22:41:46|0.039415
22:41:47|0.039415
22:41:49|0.039397
22:41:49|0.039395
22:41:50|0.039395
22:41:51|0.039395
22:41:53|0.039395
22:41:53|0.039395
22:41:54|0.039395
22:41:56|0.039395
22:41:56|0.039395
22:41:57|0.039395
22:41:58|0.039395
22:41:59|0.039395
22:42:01|0.039383
22:42:01|0.039383
22:42:03|0.039368
22:42:04|0.039394
22:42:05|0.039394
22:42:06|0.039413
22:42:07|0.039413
22:42:08|0.039413
22:42:09|0.039413
22:42:10|0.039413
22:42:11|0.039413
22:42:12|0.039413
22:42:13|0.039407
22:42:14|0.039407
22:42:15|0.039407
22:42:16|0.039407
22:42:17|0.039407
22:42:18|0.039395
22:42:19|0.039382
22:42:20|0.039399
22:42:21|0.039399
22:42:22|0.039393
22:42:23|0.039393
22:42:24|0.039393
22:42:25|0.039393
22:42:26|0.039398
22:42:27|0.039398
22:42:29|0.039434
22:42:30|0.039434
22:42:31|0.039434
22:42:32|0.039434
22:42:33|0.039434
22:42:34|0.039429
22:42:36|0.039429
22:42:36|0.039447
22:42:38|0.039447
22:42:38|0.039473
22:42:40|0.039464
22:42:40|0.039461
22:42:41|0.039417
22:42:43|0.039418
22:42:43|0.039418
22:42:44|0.039418
22:42:45|0.039418
22:42:46|0.039413
22:42:47|0.039413
22:42:48|0.039413
22:42:49|0.039412
22:42:50|0.039412
22:42:51|0.039412
22:42:53|0.039412
22:42:54|0.039412
22:42:54|0.039411
22:42:55|0.039432
22:42:56|0.039435
22:42:58|0.039435
22:42:58|0.039461
22:43:00|0.039461
22:43:00|0.039461
22:43:01|0.039461
22:43:02|0.039461
22:43:03|0.039461
22:43:05|0.039461
22:43:05|0.039461
22:43:06|0.039461
22:43:08|0.039461
22:43:08|0.039461
22:43:10|0.039461
22:43:11|0.039461
22:43:11|0.039448
22:43:13|0.039438
22:43:14|0.039438
22:43:15|0.039438
22:43:15|0.039438
22:43:16|0.03944
22:43:18|0.03944
22:43:18|0.03944
22:43:19|0.03944
22:43:20|0.03944
22:43:22|0.039453
22:43:23|0.03948
22:43:24|0.039465
22:43:25|0.039474
22:43:26|0.039471
22:43:27|0.039477
22:43:28|0.039474
22:43:30|0.039464
22:43:31|0.039464
22:43:31|0.039464
22:43:33|0.039478
22:43:33|0.039478
22:43:35|0.039478
22:43:36|0.039478
22:43:37|0.039478
22:43:37|0.039478
22:43:38|0.039463
22:43:40|0.039463
22:43:41|0.039463
22:43:42|0.039463
22:43:42|0.039463
22:43:44|0.039463
22:43:45|0.039463
22:43:46|0.039463
22:43:47|0.039461
22:43:48|0.03946
22:43:48|0.03948
22:43:50|0.03948
22:43:51|0.03948
22:43:52|0.03948
22:43:52|0.03948
22:43:54|0.039474
22:43:55|0.039479
22:43:56|0.039479
22:43:57|0.03948
22:43:57|0.03948
22:43:58|0.03948
22:43:59|0.039493
22:44:01|0.039487
22:44:02|0.039484
22:44:03|0.039488
22:44:05|0.039495
22:44:05|0.039495
22:44:06|0.039495
22:44:08|0.03953
22:44:08|0.03953
22:44:09|0.039532
22:44:11|0.039542
22:44:11|0.039542
22:44:13|0.039568
22:44:14|0.039568
22:44:14|0.039568
22:44:15|0.039568
22:44:17|0.039568
22:44:17|0.039568
22:44:19|0.039568
22:44:19|0.039568
22:44:21|0.039573
22:44:21|0.039573
22:44:22|0.039577
22:44:24|0.03958
22:44:24|0.03958
22:44:26|0.03958
22:44:27|0.03958
22:44:28|0.03958
22:44:29|0.039561
22:44:30|0.039561
22:44:31|0.03957
22:44:32|0.03957
22:44:33|0.03957
22:44:34|0.03957
22:44:35|0.039569
22:44:37|0.039569
22:44:38|0.03957
22:44:39|0.03957
22:44:40|0.039568
22:44:41|0.039568
22:44:42|0.039568
22:44:43|0.039555
22:44:44|0.039555
22:44:46|0.039563
22:44:47|0.039563
22:44:47|0.039563
22:44:48|0.039563
22:44:49|0.039563
22:44:51|0.039563
22:44:51|0.039563
22:44:53|0.039563
22:44:54|0.03956
22:44:55|0.03956
22:44:55|0.03956
22:44:57|0.03956
22:44:57|0.03956
22:44:58|0.03956
22:44:59|0.03956
22:45:00|0.039595
22:45:01|0.039595
22:45:03|0.039595
22:45:04|0.03958
22:45:05|0.039568
22:45:06|0.039567
22:45:06|0.039568
22:45:08|0.039572
22:45:09|0.039572
22:45:11|0.039551
22:45:12|0.039549
22:45:13|0.039573
22:45:13|0.039573
22:45:15|0.039573
22:45:15|0.039594
22:45:16|0.039594
22:45:18|0.039594
22:45:18|0.039594
22:45:19|0.039573
22:45:21|0.039573
22:45:21|0.039573
22:45:23|0.039573
22:45:23|0.039576
22:45:24|0.039576
22:45:25|0.03958
22:45:26|0.03958
22:45:28|0.0396
22:45:28|0.039596
22:45:29|0.039596
22:45:31|0.039596
22:45:33|0.039596
22:45:34|0.039596
22:45:34|0.039596
22:45:35|0.039596
22:45:36|0.039596
22:45:37|0.039596
22:45:38|0.039589
22:45:40|0.039584
22:45:40|0.039597
22:45:42|0.039597
22:45:43|0.039604
22:45:45|0.039603
22:45:46|0.039603
22:45:46|0.039604
22:45:47|0.039604
22:45:49|0.039604
22:45:49|0.039602
22:45:51|0.039602
22:45:52|0.039604
22:45:53|0.039604
22:45:54|0.039604
22:45:55|0.039604
22:45:56|0.039604
22:45:57|0.039604
22:45:58|0.039604
22:45:59|0.039604
22:46:00|0.039604
22:46:00|0.039604
22:46:02|0.039604
22:46:03|0.039603
22:46:04|0.039602
22:46:05|0.039602
22:46:05|0.039602
22:46:07|0.039604
22:46:08|0.039604
22:46:08|0.039604
22:46:10|0.039604
22:46:10|0.039604
22:46:11|0.039598
22:46:12|0.039629
22:46:14|0.039635
22:46:14|0.039624
22:46:16|0.039603
22:46:17|0.039603
22:46:18|0.039603
22:46:20|0.039588
22:46:21|0.039596
22:46:22|0.039603
22:46:22|0.039587
22:46:23|0.039565
22:46:24|0.039566
22:46:25|0.039558
22:46:26|0.039537
22:46:27|0.039537
22:46:29|0.039554
22:46:29|0.039554
22:46:30|0.039554
22:46:32|0.039554
22:46:34|0.039558
22:46:35|0.03956
22:46:36|0.039558
22:46:37|0.039558
22:46:38|0.039558
22:46:39|0.039558
22:46:39|0.039558
22:46:40|0.039558
22:46:41|0.039558
22:46:42|0.03954
22:46:44|0.03955
22:46:45|0.03955
22:46:46|0.039539
22:46:47|0.039539
22:46:48|0.039539
22:46:49|0.039539
22:46:50|0.039539
22:46:51|0.039555
22:46:52|0.039558
22:46:53|0.039558
22:46:54|0.039558
22:46:55|0.039558
22:46:56|0.039558
22:46:57|0.039558
22:46:58|0.039558
22:46:59|0.039558
22:47:00|0.03956
22:47:01|0.03956
22:47:02|0.03956
22:47:03|0.03956
22:47:04|0.03956
22:47:05|0.03956
22:47:06|0.03956
22:47:07|0.03956
22:47:08|0.03956
22:47:09|0.03956
22:47:10|0.03956
22:47:11|0.03956
22:47:12|0.03956
22:47:13|0.03956
22:47:15|0.039577
22:47:15|0.039583
22:47:17|0.039577
22:47:18|0.039571
22:47:18|0.039571
22:47:19|0.039571
22:47:21|0.039571
22:47:21|0.039571
22:47:22|0.039571
22:47:23|0.039571
22:47:24|0.039571
22:47:26|0.039571
22:47:26|0.039555
22:47:27|0.039571
22:47:28|0.039571
22:47:29|0.039571
22:47:30|0.039551
22:47:31|0.039547
22:47:33|0.039547
22:47:35|0.039575
22:47:36|0.039588
22:47:36|0.039588
22:47:38|0.039592
22:47:39|0.039592
22:47:40|0.039592
22:47:40|0.039592
22:47:42|0.039613
22:47:43|0.039613
22:47:44|0.039613
22:47:45|0.039613
22:47:46|0.039614
22:47:47|0.039614
22:47:47|0.039614
22:47:48|0.039645
22:47:50|0.039645
22:47:51|0.039645
22:47:51|0.03965
22:47:53|0.039652
22:47:54|0.039652
22:47:55|0.039652
22:47:56|0.039652
22:47:57|0.039652
22:47:58|0.039652
22:47:59|0.039652
22:48:00|0.039653
22:48:01|0.039653
22:48:02|0.039647
22:48:03|0.039647
22:48:04|0.039647
22:48:06|0.039647
22:48:07|0.039664
22:48:08|0.039685
22:48:09|0.039724
22:48:10|0.039741
22:48:11|0.039742
22:48:12|0.039767
22:48:13|0.039755
22:48:14|0.039766
22:48:15|0.039742
22:48:16|0.039739
22:48:18|0.039724
22:48:18|0.039724
22:48:19|0.039735
22:48:20|0.039735
22:48:21|0.039772
22:48:22|0.039764
22:48:23|0.039764
22:48:24|0.039764
22:48:25|0.039764
22:48:26|0.039761
22:48:27|0.039761
22:48:28|0.039769
22:48:29|0.039763
22:48:30|0.039771
22:48:31|0.039771
22:48:32|0.039771
22:48:34|0.039771
22:48:36|0.039763
22:48:37|0.039773
22:48:37|0.039775
22:48:39|0.039775
22:48:40|0.039767
22:48:41|0.039767
22:48:42|0.039767
22:48:43|0.039767
22:48:45|0.039767
22:48:45|0.039785
22:48:47|0.039784
22:48:47|0.039784
22:48:48|0.039784
22:48:50|0.039779
22:48:50|0.039779
22:48:52|0.039779
22:48:52|0.039779
22:48:53|0.03978
22:48:55|0.03978
22:48:55|0.039779
22:48:56|0.039779
22:48:58|0.039779
22:48:59|0.039779
22:49:00|0.039779
22:49:01|0.039779
22:49:01|0.039779
22:49:02|0.039777
22:49:03|0.039779
22:49:04|0.039779
22:49:06|0.039793
22:49:07|0.039793
22:49:08|0.039792
22:49:08|0.039792
22:49:09|0.039793
22:49:11|0.039795
22:49:11|0.039795
22:49:13|0.039805
22:49:14|0.039805
22:49:14|0.039808
22:49:16|0.039816
22:49:17|0.039812
22:49:17|0.039804
22:49:19|0.039804
22:49:20|0.039804
22:49:21|0.039804
22:49:21|0.039804
22:49:23|0.039802
22:49:23|0.039802
22:49:25|0.039803
22:49:26|0.039803
22:49:27|0.039803
22:49:27|0.039804
22:49:29|0.039804
22:49:30|0.039804
22:49:30|0.039798
22:49:32|0.039792
22:49:33|0.039796
22:49:33|0.0398
22:49:36|0.039796
22:49:36|0.039794
22:49:37|0.039794
22:49:38|0.039814
22:49:39|0.039814
22:49:41|0.039811
22:49:43|0.039811
22:49:43|0.039811
22:49:44|0.039814
22:49:46|0.039814
22:49:47|0.039814
22:49:48|0.039807
22:49:49|0.039807
22:49:50|0.039807
22:49:51|0.039807
22:49:52|0.039807
22:49:53|0.039807
22:49:54|0.039807
22:49:54|0.039798
22:49:56|0.039798
22:49:57|0.039791
22:49:58|0.039791
22:49:59|0.039782
22:50:00|0.03978
22:50:00|0.03973
22:50:02|0.039722
22:50:03|0.039717
22:50:04|0.039717
22:50:05|0.039714
22:50:06|0.039749
22:50:07|0.039746
22:50:08|0.039755
22:50:09|0.039755
22:50:10|0.039755
22:50:11|0.039783
22:50:12|0.039795
22:50:13|0.039795
22:50:14|0.039795
22:50:15|0.039795
22:50:16|0.039795
22:50:17|0.039795
22:50:18|0.039795
22:50:19|0.039795
22:50:20|0.039795
22:50:21|0.039821
22:50:22|0.039812
22:50:23|0.039812
22:50:24|0.039812
22:50:25|0.039812
22:50:26|0.039812
22:50:27|0.039812
22:50:28|0.039812
22:50:29|0.039812
22:50:30|0.039822
22:50:31|0.039821
22:50:32|0.039821
22:50:33|0.039821
22:50:34|0.039821
22:50:35|0.039821
22:50:37|0.039821
22:50:38|0.039821
22:50:38|0.039821
22:50:40|0.039821
22:50:41|0.039821
22:50:42|0.039821
22:50:42|0.039817
22:50:44|0.039817
22:50:45|0.039817
22:50:46|0.039817
22:50:47|0.039814
22:50:48|0.039817
22:50:49|0.039811
22:50:50|0.039805
22:50:51|0.039794
22:50:52|0.0398
22:50:53|0.0398
22:50:54|0.0398
22:50:55|0.039799
22:50:57|0.039825
22:50:57|0.039825
22:50:58|0.039825
22:50:59|0.039828
22:51:00|0.039828
22:51:01|0.039827
22:51:03|0.039821
22:51:04|0.039827
22:51:04|0.039827
22:51:06|0.039823
22:51:07|0.03984
22:51:08|0.039835
22:51:08|0.039848
22:51:11|0.039834
22:51:12|0.039828
22:51:12|0.039822
22:51:14|0.039828
22:51:14|0.039828
22:51:16|0.039845
22:51:16|0.039843
22:51:17|0.039843
22:51:18|0.039851
22:51:20|0.039863
22:51:20|0.039862
22:51:21|0.039862
22:51:22|0.039862
22:51:23|0.039866
22:51:24|0.039863
22:51:25|0.039862
22:51:27|0.039851
22:51:28|0.039863
22:51:28|0.039863
22:51:30|0.039883
22:51:31|0.039883
22:51:31|0.039883
22:51:32|0.039878
22:51:34|0.039878
22:51:35|0.039878
22:51:35|0.039878
22:51:37|0.039878
22:51:38|0.039878
22:51:40|0.039878
22:51:40|0.039878
22:51:42|0.039878
22:51:42|0.039878
22:51:43|0.039887
22:51:45|0.0399
22:51:45|0.0399
22:51:46|0.039907
22:51:48|0.039891
22:51:49|0.039891
22:51:50|0.039891
22:51:51|0.0399
22:51:51|0.0399
22:51:53|0.039903
22:51:54|0.039908
22:51:55|0.039932
22:51:56|0.039933
22:51:57|0.039927
22:51:57|0.039927
22:51:58|0.039921
22:52:00|0.039921
22:52:01|0.039925
22:52:02|0.039925
22:52:04|0.039921
22:52:05|0.039921
22:52:05|0.039921
22:52:06|0.039916
22:52:07|0.039916
22:52:09|0.039916
22:52:10|0.039936
22:52:10|0.039936
22:52:12|0.039958
22:52:13|0.039942
22:52:13|0.039938
22:52:14|0.039938
22:52:15|0.039945
22:52:17|0.039945
22:52:17|0.039949
22:52:18|0.039949
22:52:20|0.039957
22:52:21|0.039962
22:52:22|0.039962
22:52:23|0.039962
22:52:24|0.039977
22:52:25|0.039978
22:52:25|0.039959
22:52:26|0.039959
22:52:27|0.03998
22:52:28|0.03998
22:52:29|0.03998
22:52:31|0.03998
22:52:31|0.039978
22:52:32|0.039978
22:52:33|0.039978
22:52:35|0.039966
22:52:36|0.039966
22:52:36|0.039933
22:52:37|0.039933
22:52:39|0.039933
22:52:40|0.039941
22:52:41|0.039941
22:52:42|0.039941
22:52:43|0.039946
22:52:44|0.039946
22:52:45|0.039977
22:52:46|0.039967
22:52:47|0.039967
22:52:49|0.039967
22:52:50|0.039967
22:52:50|0.039979
22:52:51|0.039991
22:52:52|0.039979
22:52:54|0.039979
22:52:55|0.03999
22:52:56|0.03999
22:52:58|0.03999
22:52:59|0.03999
22:53:00|0.039983
22:53:00|0.039983
22:53:02|0.039983
22:53:03|0.039983
22:53:03|0.039983
22:53:04|0.039983
22:53:05|0.039983
22:53:07|0.039997
22:53:07|0.040009
22:53:08|0.04002
22:53:10|0.040014
22:53:11|0.040014
22:53:11|0.040014
22:53:13|0.040028
22:53:13|0.040038
22:53:14|0.040042
22:53:16|0.040042
22:53:16|0.040042
22:53:17|0.040042
22:53:19|0.040035
22:53:20|0.040035
22:53:21|0.04004
22:53:22|0.040022
22:53:23|0.04004
22:53:23|0.04004
22:53:25|0.040036
22:53:26|0.040033
22:53:26|0.040042
22:53:27|0.04004
22:53:29|0.040034
22:53:29|0.040034
22:53:31|0.040031
22:53:31|0.040026
22:53:33|0.040036
22:53:33|0.040036
22:53:34|0.040036
22:53:35|0.040036
22:53:37|0.040036
22:53:37|0.040036
22:53:39|0.04003
22:53:40|0.04003
22:53:41|0.040044
22:53:42|0.040038
22:53:44|0.040038
22:53:45|0.040038
22:53:46|0.040029
22:53:47|0.040029
22:53:47|0.040029
22:53:49|0.040029
22:53:50|0.04003
22:53:50|0.04003
22:53:52|0.040036
22:53:52|0.040036
22:53:54|0.040036
22:53:55|0.040036
22:53:55|0.040034
22:53:57|0.040034
22:53:58|0.04003
22:53:59|0.04003
22:54:00|0.04003
22:54:01|0.04003
22:54:01|0.04003
22:54:03|0.040033
22:54:04|0.040033
22:54:05|0.040033
22:54:06|0.040022
22:54:07|0.040022
22:54:08|0.040022
22:54:09|0.040035
22:54:11|0.040036
22:54:11|0.040048
22:54:13|0.040048
22:54:13|0.040048
22:54:15|0.040048
22:54:16|0.040061
22:54:17|0.040061
22:54:17|0.040075
22:54:19|0.040075
22:54:19|0.040075
22:54:21|0.040076
22:54:22|0.040076
22:54:23|0.040079
22:54:24|0.040079
22:54:25|0.040079
22:54:26|0.040079
22:54:27|0.040083
22:54:28|0.040084
22:54:29|0.040084
22:54:30|0.040084
22:54:32|0.040089
22:54:32|0.040089
22:54:33|0.040094
22:54:35|0.040095
22:54:35|0.040097
22:54:37|0.040089
22:54:37|0.040083
22:54:38|0.040084
22:54:40|0.040084
22:54:41|0.040084
22:54:41|0.040078
22:54:44|0.040072
22:54:45|0.040084
22:54:45|0.040092
22:54:47|0.040092
22:54:48|0.040093
22:54:48|0.040093
22:54:49|0.040098
22:54:50|0.040098
22:54:51|0.040098
22:54:52|0.040098
22:54:53|0.040097
22:54:55|0.0401
22:54:56|0.040095
22:54:57|0.040095
22:54:57|0.040096
22:54:59|0.040096
22:55:00|0.040102
22:55:00|0.040102
22:55:01|0.040102
22:55:02|0.040102
22:55:03|0.040102
22:55:05|0.040102
22:55:06|0.040102
22:55:06|0.040102
22:55:07|0.040106
22:55:08|0.040106
22:55:10|0.040115
22:55:10|0.040115
22:55:11|0.040115
22:55:12|0.040115
22:55:13|0.04012
22:55:15|0.040114
22:55:15|0.040114
22:55:16|0.040087
22:55:17|0.040087
22:55:18|0.040087
22:55:19|0.040093
22:55:20|0.040077
22:55:21|0.040077
22:55:22|0.040059
22:55:23|0.04007
22:55:24|0.04007
22:55:25|0.04007
22:55:26|0.040061
22:55:28|0.040056
22:55:28|0.040069
22:55:29|0.040061
22:55:30|0.040061
22:55:31|0.040061
22:55:32|0.040059
22:55:33|0.040059
22:55:34|0.040065
22:55:35|0.040065
22:55:36|0.040066
22:55:37|0.040066
22:55:38|0.040066
22:55:40|0.040066
22:55:41|0.040067
22:55:41|0.040067
22:55:43|0.040067
22:55:44|0.040067
22:55:45|0.040081
22:55:46|0.040067
22:55:47|0.040059
22:55:49|0.040063
22:55:50|0.040065
22:55:50|0.040065
22:55:51|0.040065
22:55:53|0.040079
22:55:54|0.04011
22:55:54|0.040111
22:55:56|0.040115
22:55:57|0.040115
22:55:58|0.040115
22:55:59|0.040111
22:55:59|0.040111
22:56:01|0.040111
22:56:02|0.040111
22:56:03|0.040111
22:56:04|0.040104
22:56:05|0.040107
22:56:06|0.040126
22:56:07|0.040141
22:56:09|0.040166
22:56:09|0.040155
22:56:11|0.040155
22:56:12|0.040138
22:56:13|0.040135
22:56:14|0.040135
22:56:15|0.040135
22:56:15|0.040135
22:56:17|0.040119
22:56:17|0.040116
22:56:19|0.040116
22:56:20|0.04013
22:56:21|0.040123
22:56:21|0.040125
22:56:23|0.04013
22:56:24|0.040142
22:56:25|0.040142
22:56:26|0.040142
22:56:27|0.040142
22:56:27|0.040136
22:56:28|0.040136
22:56:29|0.040136
22:56:31|0.040136
22:56:31|0.040136
22:56:33|0.040153
22:56:33|0.040153
22:56:35|0.040153
22:56:36|0.040165
22:56:36|0.040165
22:56:37|0.040165
22:56:39|0.040159
22:56:40|0.040164
22:56:41|0.040165
22:56:43|0.040166
22:56:44|0.04016
22:56:46|0.040168
22:56:46|0.040169
22:56:48|0.040178
22:56:49|0.040178
22:56:50|0.040176
22:56:51|0.040176
22:56:53|0.040176
22:56:54|0.040176
22:56:54|0.040176
22:56:55|0.040176
22:56:56|0.040179
22:56:58|0.04018
22:56:59|0.04018
22:57:00|0.04018
22:57:01|0.040179
22:57:01|0.040179
22:57:03|0.040175
22:57:03|0.040175
22:57:04|0.040192
22:57:05|0.040192
22:57:07|0.040192
22:57:07|0.040192
22:57:08|0.040192
22:57:09|0.040192
22:57:11|0.04018
22:57:12|0.040168
22:57:12|0.040168
22:57:14|0.040168
22:57:15|0.040168
22:57:15|0.040165
22:57:17|0.040165
22:57:17|0.04015
22:57:19|0.040136
22:57:20|0.040139
22:57:21|0.040103
22:57:23|0.040079
22:57:23|0.040093
22:57:24|0.040093
22:57:25|0.040104
22:57:27|0.040102
22:57:27|0.040103
22:57:28|0.040118
22:57:30|0.040118
22:57:30|0.040126
22:57:31|0.04013
22:57:32|0.04013
22:57:33|0.040113
22:57:35|0.040113
22:57:35|0.040113
22:57:36|0.040113
22:57:37|0.040113
22:57:38|0.040113
22:57:39|0.040113
22:57:41|0.040113
22:57:41|0.040104
22:57:43|0.040104
22:57:45|0.0401
22:57:46|0.040084
22:57:48|0.040089
22:57:49|0.04009
22:57:49|0.040086
22:57:51|0.040086
22:57:51|0.040086
22:57:53|0.040086
22:57:54|0.040086
22:57:55|0.040086
22:57:56|0.040086
22:57:57|0.040083
22:57:59|0.040084
22:58:00|0.040084
22:58:01|0.040084
22:58:02|0.040051
22:58:03|0.040035
22:58:04|0.040027
22:58:05|0.040027
22:58:06|0.04003
22:58:07|0.040033
22:58:08|0.040033
22:58:09|0.040033
22:58:10|0.040033
22:58:11|0.040033
22:58:12|0.040048
22:58:13|0.040048
22:58:14|0.040043
22:58:15|0.040048
22:58:16|0.040048
22:58:17|0.040048
22:58:18|0.040042
22:58:20|0.040042
22:58:20|0.040042
22:58:22|0.040046
22:58:23|0.040046
22:58:23|0.040046
22:58:24|0.040055
22:58:25|0.04006
22:58:26|0.04008
22:58:27|0.04008
22:58:28|0.040074
22:58:29|0.040059
22:58:30|0.040059
22:58:32|0.040063
22:58:33|0.040063
22:58:34|0.040063
22:58:34|0.040063
22:58:35|0.040064
22:58:36|0.040064
22:58:37|0.040081
22:58:38|0.040081
22:58:39|0.040081
22:58:40|0.040081
22:58:41|0.040081
22:58:43|0.040081
22:58:43|0.040081
22:58:45|0.040081
22:58:46|0.040081
22:58:46|0.040081
22:58:49|0.040093
22:58:49|0.040093
22:58:51|0.040093
22:58:52|0.040108
22:58:53|0.040115
22:58:53|0.040115
22:58:55|0.040123
22:58:55|0.040133
22:58:56|0.040133
22:58:57|0.040131
22:58:58|0.040128
22:58:59|0.040128
22:59:01|0.040132
22:59:02|0.040121
22:59:03|0.040128
22:59:05|0.040127
22:59:05|0.040125
22:59:07|0.040128
22:59:07|0.040128
22:59:08|0.040128
22:59:10|0.040135
22:59:11|0.040134
22:59:11|0.040135
22:59:12|0.040127
22:59:14|0.040127
22:59:14|0.040127
22:59:15|0.040126
22:59:17|0.040126
22:59:18|0.040126
22:59:18|0.040126
22:59:19|0.040126
22:59:21|0.040126
22:59:22|0.040131
22:59:22|0.040131
22:59:23|0.040131
22:59:25|0.040136
22:59:25|0.040136
22:59:26|0.040136
22:59:27|0.040145
22:59:29|0.040145
22:59:29|0.040148
22:59:30|0.040148
22:59:32|0.040148
22:59:32|0.040148
22:59:34|0.040152
22:59:34|0.040152
22:59:36|0.040151
22:59:36|0.040151
22:59:38|0.040151
22:59:38|0.040151
22:59:39|0.040155
22:59:41|0.040155
22:59:41|0.040155
22:59:42|0.040171
22:59:43|0.040176
22:59:45|0.040176
22:59:46|0.040176
22:59:47|0.040176
22:59:48|0.040184
22:59:50|0.040184
22:59:50|0.040179
22:59:51|0.040177
22:59:53|0.040177
22:59:54|0.040177
22:59:54|0.040177
22:59:55|0.040191
22:59:56|0.040189
22:59:58|0.040189
22:59:59|0.040202
23:00:00|0.040202
23:00:00|0.040202
23:00:02|0.040191
23:00:03|0.040189
23:00:04|0.040189
23:00:05|0.040199
23:00:06|0.040201
23:00:07|0.040208
23:00:08|0.040215
23:00:09|0.040218
23:00:10|0.040218
23:00:11|0.040218
23:00:12|0.040206
23:00:13|0.040206
23:00:14|0.040176
23:00:15|0.040179
23:00:16|0.040182
23:00:17|0.040182
23:00:18|0.040182
23:00:19|0.040182
23:00:20|0.040154
23:00:21|0.040153
23:00:22|0.040153
23:00:23|0.040146
23:00:24|0.040146
23:00:25|0.040146
23:00:26|0.040151
23:00:27|0.040137
23:00:29|0.040124
23:00:29|0.040094
23:00:30|0.040106
23:00:31|0.040104
23:00:32|0.040098
23:00:33|0.040098
23:00:34|0.040098
23:00:35|0.040123
23:00:37|0.040123
23:00:37|0.040086
23:00:38|0.040086
23:00:40|0.040087
23:00:41|0.04007
23:00:41|0.040064
23:00:42|0.040072
23:00:43|0.040071
23:00:44|0.040064
23:00:46|0.040064
23:00:46|0.040064
23:00:48|0.040067
23:00:48|0.040067
23:00:50|0.040067
23:00:51|0.040067
23:00:53|0.040056
23:00:53|0.040056
23:00:55|0.04005
23:00:57|0.04002
23:00:57|0.04002
23:00:59|0.040002
23:01:00|0.040002
23:01:01|0.040002
23:01:02|0.039995
23:01:02|0.039995
23:01:04|0.04001
23:01:05|0.04001
23:01:05|0.04001
23:01:06|0.040028
23:01:07|0.040047
23:01:08|0.040059
23:01:09|0.040067
23:01:10|0.040028
23:01:12|0.040028
23:01:12|0.04003
23:01:14|0.04003
23:01:14|0.04003
23:01:15|0.040087
23:01:17|0.040106
23:01:17|0.040106
23:01:19|0.040106
23:01:19|0.040102
23:01:20|0.040115
23:01:21|0.040137
23:01:23|0.040131
23:01:23|0.040091
23:01:24|0.04009
23:01:25|0.04009
23:01:26|0.04009
23:01:27|0.040068
23:01:28|0.040033
23:01:29|0.040029
23:01:30|0.040029
23:01:31|0.040019
23:01:32|0.040019
23:01:33|0.040019
23:01:35|0.040019
23:01:35|0.040029
23:01:36|0.040023
23:01:37|0.040023
23:01:38|0.040027
23:01:39|0.040027
23:01:40|0.040027
23:01:42|0.040021
23:01:43|0.040021
23:01:43|0.040011
23:01:44|0.040011
23:01:45|0.04001
23:01:47|0.039992
23:01:48|0.039998
23:01:50|0.039998
23:01:51|0.039998
23:01:52|0.039998
23:01:53|0.039998
23:01:54|0.039988
23:01:55|0.039988
23:01:56|0.039983
23:01:57|0.039983
23:01:58|0.039983
23:02:00|0.039983
23:02:01|0.039988
23:02:01|0.039984
23:02:02|0.040004
23:02:04|0.040004
23:02:06|0.040029
23:02:07|0.040017
23:02:07|0.040017
23:02:09|0.040017
23:02:09|0.040017
23:02:11|0.040017
23:02:11|0.040047
23:02:13|0.040047
23:02:14|0.040027
23:02:14|0.040027
23:02:15|0.040027
23:02:16|0.040027
23:02:17|0.040027
23:02:18|0.040015
23:02:19|0.040015
23:02:21|0.040013
23:02:21|0.040016
23:02:22|0.040016
23:02:23|0.040016
23:02:24|0.040016
23:02:26|0.040016
23:02:26|0.040011
23:02:27|0.040011
23:02:28|0.040015
23:02:30|0.04003
23:02:30|0.040017
23:02:31|0.040017
23:02:32|0.040017
23:02:33|0.040017
23:02:34|0.040017
23:02:35|0.040017
23:02:36|0.040017
23:02:37|0.040017
23:02:38|0.040017
23:02:40|0.040017
23:02:41|0.040016
23:02:42|0.040016
23:02:43|0.040024
23:02:44|0.040024
23:02:45|0.040048
23:02:46|0.040048
23:02:47|0.040048
23:02:49|0.040063
23:02:50|0.040063
23:02:51|0.040063
23:02:53|0.040063
23:02:54|0.040056
23:02:54|0.040056
23:02:56|0.040056
23:02:57|0.040059
23:02:58|0.040059
23:02:59|0.040059
23:03:00|0.040076
23:03:01|0.040076
23:03:01|0.040065
23:03:03|0.040065
23:03:04|0.040065
23:03:05|0.040065
23:03:06|0.040055
23:03:07|0.040055
23:03:08|0.040055
23:03:09|0.040053
23:03:11|0.040015
23:03:12|0.040015
23:03:12|0.040015
23:03:13|0.040012
23:03:15|0.040012
23:03:15|0.040003
23:03:16|0.040003
23:03:17|0.040003
23:03:18|0.039999
23:03:19|0.039999
23:03:21|0.039999
23:03:22|0.039983
23:03:22|0.039983
23:03:23|0.03998
23:03:25|0.039992
23:03:26|0.039986
23:03:26|0.039986
23:03:27|0.039986
23:03:28|0.039986
23:03:29|0.039986
23:03:31|0.039986
23:03:31|0.039986
23:03:32|0.039979
23:03:33|0.039964
23:03:35|0.039964
23:03:36|0.039963
23:03:37|0.039963
23:03:38|0.039966
23:03:39|0.039966
23:03:40|0.039953
23:03:41|0.039953
23:03:42|0.039966
23:03:43|0.039966
23:03:44|0.03996
23:03:45|0.03996
23:03:46|0.039973
23:03:47|0.039976
23:03:48|0.039976
23:03:49|0.039959
23:03:51|0.039953
23:03:52|0.039953
23:03:52|0.039953
23:03:54|0.039955
23:03:55|0.039955
23:03:56|0.039947
23:03:57|0.039947
23:03:58|0.03994
23:03:59|0.039947
23:04:01|0.039947
23:04:01|0.039933
23:04:03|0.039933
23:04:03|0.039933
23:04:05|0.039933
23:04:06|0.039933
23:04:07|0.039932
23:04:08|0.039932
23:04:09|0.039932
23:04:10|0.039931
23:04:11|0.039931
23:04:12|0.039927
23:04:13|0.039927
23:04:14|0.039944
23:04:15|0.039944
23:04:16|0.039944
23:04:17|0.039944
23:04:19|0.03996
23:04:19|0.039959
23:04:20|0.039928
23:04:21|0.039922
23:04:22|0.039922
23:04:23|0.039922
23:04:24|0.039921
23:04:26|0.039911
23:04:26|0.039911
23:04:27|0.039907
23:04:28|0.039904
23:04:29|0.0399
23:04:30|0.039901
23:04:32|0.039901
23:04:33|0.039895
23:04:34|0.039895
23:04:34|0.039895
23:04:35|0.039895
23:04:37|0.039895
23:04:37|0.039895
23:04:39|0.03993
23:04:39|0.039919
23:04:41|0.039919
23:04:41|0.039919
23:04:42|0.039921
23:04:43|0.039921
23:04:44|0.03992
23:04:45|0.03992
23:04:46|0.03992
23:04:48|0.03992
23:04:49|0.03992
23:04:49|0.03992
23:04:51|0.03992
23:04:53|0.03992
23:04:53|0.039911
23:04:55|0.039909
23:04:55|0.039909
23:04:56|0.039909
23:04:58|0.039924
23:04:59|0.039924
23:05:00|0.039931
23:05:01|0.039931
23:05:01|0.039931
23:05:03|0.039931
23:05:04|0.039931
23:05:05|0.039931
23:05:05|0.039931
23:05:07|0.039931
23:05:07|0.039929
23:05:08|0.039929
23:05:10|0.039929
23:05:11|0.039924
23:05:11|0.039901
23:05:13|0.039903
23:05:14|0.039903
23:05:15|0.039903
23:05:16|0.039903
23:05:17|0.039901
23:05:18|0.039904
23:05:20|0.039904
23:05:20|0.039902
23:05:21|0.039909
23:05:22|0.039909
23:05:24|0.039909
23:05:25|0.039909
23:05:25|0.039909
23:05:26|0.039909
23:05:28|0.039909
23:05:28|0.039909
23:05:29|0.039909
23:05:30|0.039909
23:05:31|0.039915
23:05:33|0.039915
23:05:34|0.039915
23:05:34|0.03991
23:05:35|0.03991
23:05:36|0.03991
23:05:37|0.03991
23:05:38|0.039908
23:05:39|0.039907
23:05:40|0.039907
23:05:41|0.039907
23:05:43|0.039912
23:05:44|0.039912
23:05:44|0.039912
23:05:45|0.039912
23:05:46|0.039912
23:05:47|0.0399
23:05:48|0.039897
23:05:49|0.039898
23:05:50|0.039898
23:05:51|0.039898
23:05:52|0.039898
23:05:53|0.039896
23:05:55|0.039896
23:05:56|0.039894
23:05:56|0.039883
23:05:59|0.039878
23:06:00|0.039878
23:06:01|0.03987
23:06:02|0.039866
23:06:04|0.039841
23:06:05|0.039858
23:06:05|0.039858
23:06:06|0.039858
23:06:07|0.039858
23:06:09|0.039831
23:06:10|0.039831
23:06:10|0.03983
23:06:11|0.03983
23:06:13|0.03983
23:06:14|0.03983
23:06:14|0.039834
23:06:16|0.039834
23:06:17|0.039834
23:06:18|0.039844
23:06:18|0.039844
23:06:20|0.039844
23:06:20|0.039844
23:06:22|0.039844
23:06:23|0.03985
23:06:24|0.039862
23:06:25|0.039862
23:06:25|0.039862
23:06:27|0.039849
23:06:27|0.039849
23:06:28|0.039849
23:06:30|0.039849
23:06:30|0.039845
23:06:32|0.039845
23:06:33|0.039843
23:06:34|0.039839
23:06:34|0.039839
23:06:36|0.039843
23:06:36|0.039841
23:06:38|0.039841
23:06:38|0.039841
23:06:39|0.039841
23:06:41|0.039841
23:06:42|0.039826
23:06:42|0.039815
23:06:44|0.039815
23:06:45|0.039825
23:06:46|0.039812
23:06:47|0.039812
23:06:47|0.039815
23:06:48|0.039815
23:06:50|0.039815
23:06:51|0.039808
23:06:53|0.039805
23:06:53|0.039804
23:06:55|0.039804
23:06:56|0.039804
23:06:56|0.039804
23:06:57|0.039801
23:06:58|0.0398
23:07:00|0.0398
23:07:01|0.0398
23:07:01|0.0398
23:07:03|0.039788
23:07:03|0.039788
23:07:05|0.039818
23:07:05|0.0398
23:07:06|0.0398
23:07:07|0.0398
23:07:08|0.0398
23:07:09|0.0398
23:07:11|0.0398
23:07:11|0.039817
23:07:12|0.039817
23:07:13|0.039817
23:07:15|0.039817
23:07:15|0.039817
23:07:17|0.039791
23:07:18|0.039826
23:07:19|0.039809
23:07:19|0.039809
23:07:21|0.039809
23:07:21|0.039809
23:07:22|0.039836
23:07:24|0.039829
23:07:24|0.039819
23:07:26|0.039832
23:07:27|0.039832
23:07:28|0.039809
23:07:29|0.039809
23:07:30|0.039826
23:07:30|0.039826
23:07:31|0.039826
23:07:32|0.039826
23:07:33|0.039826
23:07:35|0.039847
23:07:36|0.039846
23:07:36|0.039846
23:07:37|0.039846
23:07:39|0.039846
23:07:40|0.039846
23:07:41|0.039846
23:07:42|0.039846
23:07:43|0.039846
23:07:44|0.039846
23:07:45|0.039849
23:07:46|0.039849
23:07:47|0.03985
23:07:48|0.03986
23:07:49|0.039895
23:07:50|0.039883
23:07:51|0.039873
23:07:52|0.039873
23:07:53|0.039874
23:07:55|0.039874
23:07:56|0.039874
23:07:58|0.039878
23:07:59|0.039878
23:08:01|0.039878
23:08:02|0.039878
23:08:02|0.039878
23:08:03|0.039878
23:08:04|0.039878
23:08:05|0.039916
23:08:06|0.039937
23:08:07|0.039926
23:08:09|0.039926
23:08:09|0.039926
23:08:10|0.039915
23:08:11|0.039927
23:08:12|0.039947
23:08:14|0.039947
23:08:14|0.039943
23:08:16|0.039943
23:08:17|0.039943
23:08:18|0.039952
23:08:19|0.039952
23:08:19|0.039952
23:08:21|0.039952
23:08:22|0.039947
23:08:23|0.039947
23:08:24|0.039947
23:08:25|0.039947
23:08:26|0.039947
23:08:27|0.039929
23:08:28|0.039929
23:08:29|0.039929
23:08:30|0.039923
23:08:31|0.039923
23:08:32|0.039923
23:08:33|0.039923
23:08:34|0.039923
23:08:35|0.039923
23:08:36|0.039907
23:08:37|0.039907
23:08:38|0.039907
23:08:39|0.039907
23:08:40|0.039895
23:08:41|0.03988
23:08:42|0.03988
23:08:43|0.03988
23:08:44|0.03988
23:08:45|0.03988
23:08:46|0.03988
23:08:47|0.03988
23:08:48|0.03988
23:08:49|0.039859
23:08:50|0.039859
23:08:51|0.039859
23:08:52|0.039859
23:08:54|0.039859
23:08:55|0.039858
23:08:56|0.039849
23:08:57|0.039846
23:08:58|0.039834
23:09:00|0.039834
23:09:01|0.039834
23:09:01|0.039834
23:09:03|0.039834
23:09:04|0.039813
23:09:05|0.039813
23:09:07|0.039818
23:09:07|0.039818
23:09:08|0.039825
23:09:10|0.039844
23:09:11|0.039844
23:09:11|0.039835
23:09:12|0.039835
23:09:13|0.039859
23:09:14|0.039859
23:09:16|0.03986
23:09:16|0.039862
23:09:17|0.039862
23:09:18|0.039862
23:09:19|0.039862
23:09:21|0.039862
23:09:22|0.039862
23:09:22|0.039862
23:09:23|0.039862
23:09:24|0.039862
23:09:26|0.039862
23:09:27|0.039862
23:09:28|0.039871
23:09:28|0.03987
23:09:29|0.03987
23:09:30|0.03987
23:09:31|0.03987
23:09:33|0.039859
23:09:34|0.039868
23:09:34|0.03986
23:09:35|0.03986
23:09:36|0.03986
23:09:37|0.039838
23:09:39|0.039838
23:09:39|0.039838
23:09:41|0.039812
23:09:41|0.039818
23:09:42|0.039817
23:09:44|0.039817
23:09:45|0.039817
23:09:45|0.039815
23:09:46|0.039815
23:09:47|0.039815
23:09:49|0.039816
23:09:49|0.039826
23:09:50|0.039826
23:09:51|0.039851
23:09:53|0.039851
23:09:53|0.039851
23:09:54|0.039843
23:09:55|0.039843
23:09:56|0.039843
23:09:58|0.039843
23:09:59|0.039843
23:10:00|0.039843
23:10:00|0.039848
23:10:01|0.039844
23:10:03|0.039844
23:10:05|0.039844
23:10:06|0.039865
23:10:08|0.039865
23:10:08|0.039865
23:10:10|0.039866
23:10:11|0.039866
23:10:12|0.039845
23:10:12|0.039846
23:10:13|0.039846
23:10:15|0.039846
23:10:15|0.039835
23:10:16|0.039835
23:10:18|0.039835
23:10:19|0.039835
23:10:21|0.039835
23:10:22|0.03984
23:10:23|0.03984
23:10:24|0.03984
23:10:26|0.039855
23:10:27|0.039876
23:10:27|0.039881
23:10:28|0.039881
23:10:29|0.039881
23:10:30|0.039881
23:10:31|0.03989
23:10:32|0.03989
23:10:33|0.039893
23:10:34|0.039893
23:10:35|0.039897
23:10:36|0.039897
23:10:37|0.039897
23:10:38|0.039897
23:10:40|0.039897
23:10:40|0.039891
23:10:42|0.039897
23:10:42|0.039895
23:10:44|0.039895
23:10:44|0.039895
23:10:45|0.039927
23:10:47|0.039927
23:10:47|0.039927
23:10:49|0.039927
23:10:49|0.039919
23:10:50|0.039919
23:10:52|0.039919
23:10:53|0.039919
23:10:55|0.039933
23:10:55|0.039935
23:10:57|0.039935
23:10:58|0.039935
23:10:58|0.039926
23:11:00|0.039926
23:11:01|0.039918
23:11:01|0.039895
23:11:03|0.039881
23:11:04|0.039881
23:11:05|0.039881
23:11:06|0.039881
23:11:07|0.039881
23:11:08|0.039881
23:11:09|0.039881
23:11:10|0.039881
23:11:10|0.039881
23:11:12|0.039881
23:11:14|0.039881
23:11:15|0.039881
23:11:16|0.039881
23:11:17|0.039881
23:11:18|0.039881
23:11:20|0.039881
23:11:20|0.039878
23:11:21|0.039878
23:11:23|0.039878
23:11:24|0.039878
23:11:25|0.039878
23:11:26|0.039878
23:11:27|0.039871
23:11:28|0.039871
23:11:29|0.039871
23:11:30|0.039869
23:11:31|0.039869
23:11:32|0.039869
23:11:33|0.039868
23:11:34|0.039869
23:11:35|0.039869
23:11:36|0.039868
23:11:37|0.039868
23:11:38|0.039868
23:11:39|0.039868
23:11:40|0.039868
23:11:41|0.039868
23:11:42|0.039869
23:11:43|0.039869
23:11:44|0.039869
23:11:45|0.039869
23:11:46|0.039869
23:11:47|0.039869
23:11:48|0.039869
23:11:49|0.039869
23:11:50|0.039886
23:11:51|0.039886
23:11:52|0.039867
23:11:53|0.039867
23:11:54|0.039867
23:11:55|0.039867
23:11:56|0.039863
23:11:57|0.039855
23:11:58|0.039855
23:11:59|0.039855
23:12:00|0.039855
23:12:01|0.039823
23:12:02|0.039823
23:12:03|0.039801
23:12:04|0.039809
23:12:05|0.039813
23:12:07|0.039822
23:12:07|0.039825
23:12:08|0.039838
23:12:10|0.039838
23:12:10|0.039838
23:12:12|0.039838
23:12:12|0.039838
23:12:14|0.039838
23:12:15|0.039838
23:12:16|0.039838
23:12:18|0.039838
23:12:19|0.039838
23:12:20|0.0398
23:12:21|0.0398
23:12:21|0.039806
23:12:23|0.039814
23:12:24|0.039814
23:12:25|0.039831
23:12:26|0.039831
23:12:27|0.039813
23:12:28|0.039813
23:12:30|0.039813
23:12:30|0.039813
23:12:32|0.039813
23:12:33|0.039813
23:12:34|0.039808
23:12:35|0.039803
23:12:35|0.039802
23:12:37|0.039802
23:12:38|0.039804
23:12:39|0.039805
23:12:40|0.039805
23:12:41|0.039816
23:12:42|0.039816
23:12:43|0.039821
23:12:43|0.039821
23:12:45|0.039821
23:12:46|0.039821
23:12:47|0.039821
23:12:48|0.039821
23:12:49|0.039807
23:12:50|0.039809
23:12:51|0.039809
23:12:52|0.039809
23:12:53|0.039809
23:12:54|0.039809
23:12:55|0.039809
23:12:56|0.039807
23:12:57|0.039807
23:12:58|0.039807
23:12:59|0.039807
23:13:00|0.039807
23:13:01|0.039807
23:13:03|0.039807
23:13:03|0.039807
23:13:04|0.0398
23:13:06|0.0398
23:13:06|0.0398
23:13:07|0.0398
23:13:08|0.0398
23:13:10|0.0398
23:13:10|0.039808
23:13:11|0.039808
23:13:12|0.039796
23:13:13|0.039796
23:13:15|0.039796
23:13:15|0.039813
23:13:18|0.039806
23:13:19|0.039806
23:13:19|0.039806
23:13:22|0.039799
23:13:23|0.039799
23:13:23|0.039799
23:13:24|0.039799
23:13:25|0.039799
23:13:27|0.039799
23:13:28|0.039788
23:13:29|0.039788
23:13:30|0.039788
23:13:31|0.039795
23:13:31|0.039795
23:13:33|0.039795
23:13:34|0.039808
23:13:35|0.039808
23:13:36|0.039808
23:13:38|0.039808
23:13:39|0.039808
23:13:39|0.039808
23:13:41|0.039808
23:13:41|0.039808
23:13:43|0.039808
23:13:43|0.039808
23:13:45|0.039815
23:13:45|0.039815
23:13:46|0.039815
23:13:48|0.039821
23:13:48|0.039821
23:13:49|0.039821
23:13:50|0.039821
23:13:51|0.039819
23:13:52|0.039819
23:13:54|0.039819
23:13:54|0.039819
23:13:56|0.039798
23:13:56|0.039798
23:13:57|0.039804
23:13:59|0.039804
23:14:00|0.039804
23:14:01|0.039804
23:14:02|0.0398
23:14:03|0.0398
23:14:04|0.0398
23:14:05|0.039804
23:14:06|0.039797
23:14:07|0.039787
23:14:08|0.03979
23:14:09|0.039776
23:14:10|0.039776
23:14:11|0.039776
23:14:13|0.039776
23:14:13|0.039776
23:14:14|0.039776
23:14:16|0.039776
23:14:18|0.039776
23:14:19|0.039779
23:14:20|0.039776
23:14:22|0.039771
23:14:22|0.039733
23:14:24|0.039742
23:14:26|0.039742
23:14:26|0.039736
23:14:28|0.039736
23:14:29|0.039733
23:14:30|0.039733
23:14:31|0.039736
23:14:32|0.039735
23:14:33|0.039726
23:14:34|0.039726
23:14:35|0.039726
23:14:36|0.039726
23:14:37|0.039726
23:14:37|0.039726
23:14:38|0.039726
23:14:40|0.039711
23:14:41|0.039713
23:14:43|0.039715
23:14:44|0.039715
23:14:45|0.039715
23:14:45|0.039688
23:14:46|0.0397
23:14:47|0.039708
23:14:49|0.039711
23:14:49|0.039711
23:14:50|0.039711
23:14:51|0.039679
23:14:52|0.039698
23:14:53|0.039698
23:14:55|0.039698
23:14:55|0.039698
23:14:57|0.039698
23:14:57|0.039698
23:14:58|0.039686
23:14:59|0.039686
23:15:01|0.039711
23:15:01|0.039694
23:15:03|0.039694
23:15:03|0.039694
23:15:05|0.039694
23:15:06|0.039704
23:15:07|0.039704
23:15:08|0.039694
23:15:09|0.039688
23:15:10|0.039688
23:15:11|0.039678
23:15:12|0.039673
23:15:13|0.039673
23:15:14|0.039673
23:15:15|0.039674
23:15:16|0.039662
23:15:17|0.039651
23:15:18|0.039643
23:15:20|0.039643
23:15:20|0.03963
23:15:22|0.039656
23:15:22|0.039668
23:15:23|0.039668
23:15:24|0.039675
23:15:26|0.039675
23:15:27|0.03968
23:15:28|0.03968
23:15:29|0.03968
23:15:30|0.03968
23:15:32|0.039669
23:15:32|0.039656
23:15:33|0.039656
23:15:34|0.039655
23:15:35|0.039665
23:15:36|0.039654
23:15:38|0.039654
23:15:38|0.039654
23:15:40|0.039654
23:15:40|0.039654
23:15:42|0.039654
23:15:43|0.039654
23:15:44|0.039654
23:15:45|0.039654
23:15:46|0.039654
23:15:47|0.039644
23:15:48|0.039644
23:15:49|0.039644
23:15:50|0.039646
23:15:51|0.039646
23:15:52|0.03965
23:15:53|0.03965
23:15:54|0.039654
23:15:55|0.039665
23:15:55|0.039677
23:15:57|0.039677
23:15:58|0.039673
23:15:58|0.039669
23:16:00|0.039669
23:16:01|0.039669
23:16:02|0.039693
23:16:02|0.039693
23:16:05|0.03972
23:16:05|0.0397
23:16:06|0.0397
23:16:07|0.039708
23:16:08|0.039705
23:16:09|0.039705
23:16:10|0.039714
23:16:11|0.039713
23:16:12|0.039721
23:16:13|0.039724
23:16:14|0.039719
23:16:15|0.039715
23:16:17|0.039715
23:16:17|0.039715
23:16:19|0.039715
23:16:19|0.03972
23:16:22|0.039703
23:16:22|0.039703
23:16:23|0.039703
23:16:25|0.039703
23:16:26|0.039725
23:16:27|0.039732
23:16:28|0.039732
23:16:29|0.039753
23:16:31|0.039753
23:16:32|0.039736
23:16:32|0.039741
23:16:33|0.039732
23:16:35|0.039732
23:16:35|0.039732
23:16:37|0.039732
23:16:38|0.039732
23:16:39|0.039732
23:16:39|0.03975
23:16:40|0.03975
23:16:41|0.039769
23:16:42|0.039769
23:16:44|0.039769
23:16:44|0.039769
23:16:46|0.039769
23:16:46|0.039769
23:16:48|0.039769
23:16:49|0.039769
23:16:50|0.039769
23:16:50|0.039769
23:16:51|0.039769
23:16:52|0.039769
23:16:54|0.039769
23:16:54|0.039769
23:16:55|0.039769
23:16:57|0.039769
23:16:58|0.039769
23:16:58|0.039769
23:16:59|0.039728
23:17:00|0.03972
23:17:01|0.03972
23:17:02|0.03973
23:17:03|0.039768
23:17:04|0.039788
23:17:05|0.03978
23:17:06|0.03978
23:17:08|0.039753
23:17:08|0.039753
23:17:10|0.039753
23:17:11|0.039753
23:17:11|0.039745
23:17:12|0.039752
23:17:13|0.039808
23:17:15|0.039807
23:17:15|0.039807
23:17:17|0.039807
23:17:18|0.039807
23:17:20|0.039796
23:17:20|0.039773
23:17:22|0.039762
23:17:23|0.039764
23:17:25|0.039764
23:17:27|0.039764
23:17:27|0.039764
23:17:28|0.039764
23:17:29|0.039773
23:17:31|0.039773
23:17:31|0.039773
23:17:33|0.039773
23:17:33|0.039773
23:17:34|0.039779
23:17:35|0.039779
23:17:36|0.039779
23:17:37|0.039779
23:17:38|0.039779
23:17:39|0.039779
23:17:40|0.039779
23:17:41|0.039779
23:17:43|0.03978
23:17:43|0.03978
23:17:45|0.03978
23:17:45|0.039792
23:17:47|0.039794
23:17:47|0.039794
23:17:48|0.039783
23:17:49|0.039783
23:17:51|0.039804
23:17:51|0.039808
23:17:52|0.039798
23:17:53|0.039801
23:17:55|0.039801
23:17:55|0.039801
23:17:56|0.039801
23:17:58|0.039801
23:17:58|0.039796
23:17:59|0.039796
23:18:00|0.039796
23:18:01|0.039796
23:18:02|0.039803
23:18:03|0.039808
23:18:04|0.039808
23:18:05|0.039808
23:18:06|0.03981
23:18:07|0.039799
23:18:08|0.039799
23:18:09|0.039799
23:18:10|0.039801
23:18:11|0.039801
23:18:12|0.039801
23:18:14|0.039801
23:18:14|0.039801
23:18:15|0.03981
23:18:16|0.03981
23:18:17|0.039808
23:18:18|0.039803
23:18:20|0.039803
23:18:21|0.039803
23:18:23|0.039803
23:18:24|0.039799
23:18:26|0.039799
23:18:26|0.039799
23:18:27|0.039791
23:18:29|0.039791
23:18:30|0.039791
23:18:30|0.039788
23:18:32|0.039788
23:18:32|0.039788
23:18:34|0.039783
23:18:35|0.039764
23:18:36|0.039764
23:18:36|0.039764
23:18:37|0.039764
23:18:39|0.039758
23:18:40|0.039758
23:18:41|0.039758
23:18:42|0.039757
23:18:43|0.039752
23:18:43|0.039752
23:18:44|0.039752
23:18:45|0.039752
23:18:47|0.039752
23:18:47|0.039752
23:18:48|0.039752
23:18:49|0.039752
23:18:50|0.039752
23:18:52|0.039732
23:18:52|0.039729
23:18:53|0.039729
23:18:55|0.039729
23:18:55|0.03972
23:18:57|0.03972
23:18:58|0.03972
23:18:58|0.03972
23:18:59|0.039716
23:19:01|0.039716
23:19:02|0.039716
23:19:02|0.039716
23:19:03|0.039715
23:19:05|0.039715
23:19:05|0.0397
23:19:07|0.039693
23:19:07|0.039693
23:19:09|0.03969
23:19:09|0.03969
23:19:11|0.03969
23:19:12|0.03969
23:19:13|0.03969
23:19:14|0.039687
23:19:15|0.039687
23:19:15|0.039687
23:19:16|0.03968
23:19:18|0.039664
23:19:19|0.039666
23:19:20|0.039666
23:19:21|0.039665
23:19:22|0.039677
23:19:23|0.039696
23:19:24|0.039696
23:19:24|0.039696
23:19:26|0.039691
23:19:27|0.039686
23:19:27|0.039685
23:19:29|0.039685
23:19:29|0.039686
23:19:31|0.039686
23:19:33|0.039686
23:19:34|0.039686
23:19:35|0.039686
23:19:36|0.039686
23:19:38|0.039685
23:19:39|0.039685
23:19:41|0.039685
23:19:42|0.039685
23:19:43|0.03969
23:19:43|0.039695
23:19:44|0.039695
23:19:46|0.0397
23:19:47|0.0397
23:19:47|0.039711
23:19:50|0.0397
23:19:51|0.0397
23:19:52|0.0397
23:19:52|0.0397
23:19:54|0.039693
23:19:55|0.039693
23:19:56|0.039689
23:19:57|0.039689
23:19:59|0.039698
23:20:00|0.039698
23:20:01|0.039698
23:20:02|0.039698
23:20:03|0.039698
23:20:04|0.039708
23:20:05|0.039703
23:20:06|0.039703
23:20:08|0.039687
23:20:09|0.039679
23:20:09|0.039679
23:20:10|0.039664
23:20:12|0.039664
23:20:12|0.039664
23:20:13|0.039664
23:20:14|0.039668
23:20:15|0.039696
23:20:16|0.039685
23:20:17|0.03969
23:20:18|0.03969
23:20:19|0.03969
23:20:20|0.03969
23:20:21|0.03969
23:20:22|0.039696
23:20:23|0.03969
23:20:24|0.03969
23:20:26|0.03969
23:20:27|0.03969
23:20:28|0.039712
23:20:29|0.039712
23:20:30|0.039712
23:20:30|0.039712
23:20:31|0.039731
23:20:34|0.039724
23:20:34|0.039744
23:20:36|0.03976
23:20:37|0.039771
23:20:38|0.039771
23:20:39|0.039771
23:20:41|0.039771
23:20:41|0.039771
23:20:43|0.039771
23:20:44|0.039771
23:20:45|0.039771
23:20:45|0.039769
23:20:46|0.039801
23:20:47|0.039803
23:20:49|0.039803
23:20:51|0.03981
23:20:51|0.03981
23:20:53|0.0398
23:20:54|0.0398
23:20:55|0.0398
23:20:55|0.0398
23:20:56|0.039811
23:20:57|0.039811
23:20:58|0.03984
23:21:00|0.039829
23:21:00|0.039834
23:21:01|0.039828
23:21:02|0.039819
23:21:03|0.039819
23:21:04|0.039819
23:21:06|0.039819
23:21:06|0.039812
23:21:07|0.039812
23:21:08|0.039806
23:21:09|0.039792
23:21:11|0.039792
23:21:11|0.039774
23:21:13|0.039759
23:21:14|0.039759
23:21:14|0.039759
23:21:15|0.039759
23:21:17|0.039759
23:21:17|0.039759
23:21:18|0.039759
23:21:20|0.039759
23:21:20|0.039759
23:21:21|0.039798
23:21:24|0.039798
23:21:24|0.039798
23:21:26|0.039846
23:21:27|0.039846
23:21:28|0.039846
23:21:28|0.039846
23:21:29|0.039838
23:21:31|0.039838
23:21:31|0.039845
23:21:32|0.039845
23:21:33|0.039845
23:21:34|0.039845
23:21:36|0.039845
23:21:36|0.039845
23:21:37|0.039863
23:21:39|0.039844
23:21:39|0.039844
23:21:41|0.039905
23:21:42|0.039902
23:21:43|0.039902
23:21:45|0.039902
23:21:45|0.039898
23:21:46|0.039898
23:21:47|0.0399
23:21:49|0.039918
23:21:50|0.039917
23:21:51|0.039918
23:21:52|0.039918
23:21:53|0.039918
23:21:53|0.039918
23:21:55|0.039918
23:21:55|0.039907
23:21:56|0.039893
23:21:58|0.039893
23:21:59|0.039882
23:22:00|0.039882
23:22:01|0.039882
23:22:02|0.039882
23:22:03|0.039882
23:22:04|0.039882
23:22:05|0.039882
23:22:06|0.039914
23:22:07|0.039914
23:22:08|0.039914
23:22:10|0.039914
23:22:11|0.039914
23:22:12|0.039908
23:22:13|0.039921
23:22:14|0.039921
23:22:15|0.039911
23:22:16|0.039911
23:22:17|0.039911
23:22:18|0.039911
23:22:19|0.039911
23:22:20|0.039911
23:22:21|0.039911
23:22:22|0.039907
23:22:23|0.039926
23:22:24|0.039925
23:22:25|0.039933
23:22:26|0.039936
23:22:27|0.039936
23:22:29|0.039936
23:22:30|0.039936
23:22:31|0.039936
23:22:31|0.039936
23:22:33|0.039936
23:22:33|0.039936
23:22:34|0.039934
23:22:35|0.039934
23:22:37|0.039934
23:22:38|0.039927
23:22:39|0.039927
23:22:40|0.039927
23:22:40|0.039916
23:22:43|0.039877
23:22:44|0.039843
23:22:46|0.039838
23:22:47|0.039822
23:22:48|0.039812
23:22:49|0.039817
23:22:50|0.039811
23:22:51|0.039793
23:22:51|0.039792
23:22:53|0.039792
23:22:54|0.039788
23:22:55|0.039789
23:22:56|0.039789
23:22:57|0.039789
23:22:57|0.039785
23:22:59|0.039796
23:23:00|0.039796
23:23:01|0.039796
23:23:02|0.039796
23:23:03|0.039798
23:23:04|0.039798
23:23:05|0.039796
23:23:06|0.039767
23:23:07|0.039767
23:23:08|0.039767
23:23:09|0.03977
23:23:09|0.03977
23:23:10|0.039776
23:23:12|0.039776
23:23:13|0.039769
23:23:14|0.039769
23:23:14|0.039769
23:23:15|0.039769
23:23:16|0.039766
23:23:18|0.039742
23:23:19|0.039719
23:23:20|0.03971
23:23:20|0.039708
23:23:22|0.03972
23:23:23|0.039745
23:23:24|0.039745
23:23:24|0.03975
23:23:25|0.03975
23:23:27|0.039736
23:23:28|0.039749
23:23:29|0.039749
23:23:30|0.039757
23:23:31|0.039757
23:23:32|0.039757
23:23:33|0.039757
23:23:34|0.039757
23:23:35|0.03974
23:23:36|0.03974
23:23:37|0.03974
23:23:39|0.039748
23:23:39|0.039748
23:23:41|0.039748
23:23:43|0.039748
23:23:44|0.039744
23:23:45|0.039739
23:23:45|0.039739
23:23:46|0.039739
23:23:48|0.039739
23:23:49|0.039741
23:23:50|0.039747
23:23:50|0.039747
23:23:51|0.039747
23:23:53|0.039747
23:23:53|0.039737
23:23:54|0.039736
23:23:56|0.039733
23:23:56|0.039729
23:23:58|0.039729
23:23:59|0.039729
23:24:00|0.039729
23:24:00|0.039729
23:24:02|0.039726
23:24:03|0.03972
23:24:04|0.03972
23:24:05|0.03972
23:24:06|0.039744
23:24:07|0.039744
23:24:08|0.039729
23:24:09|0.039729
23:24:10|0.039735
23:24:12|0.039735
23:24:12|0.039735
23:24:13|0.039735
23:24:14|0.039735
23:24:15|0.039735
23:24:16|0.039678
23:24:18|0.039689
23:24:18|0.039691
23:24:20|0.039691
23:24:20|0.039696
23:24:21|0.039696
23:24:22|0.039696
23:24:23|0.039696
23:24:24|0.039696
23:24:26|0.039696
23:24:27|0.039698
23:24:28|0.039685
23:24:29|0.039685
23:24:30|0.039678
23:24:32|0.039673
23:24:34|0.039664
23:24:34|0.039674
23:24:35|0.039674
23:24:37|0.039658
23:24:37|0.039658
23:24:40|0.039658
23:24:41|0.039662
23:24:42|0.039662
23:24:43|0.039664
23:24:43|0.039664
23:24:44|0.039664
23:24:45|0.039664
23:24:47|0.039664
23:24:48|0.039664
23:24:49|0.039664
23:24:50|0.039664
23:24:50|0.039664
23:24:51|0.039678
23:24:53|0.039652
23:24:54|0.039652
23:24:55|0.039652
23:24:56|0.039652
23:24:57|0.039652
23:24:59|0.039654
23:24:59|0.039648
23:25:01|0.039648
23:25:01|0.039648
23:25:03|0.039648
23:25:04|0.03964
23:25:05|0.039617
23:25:05|0.039617
23:25:06|0.039614
23:25:08|0.0396
23:25:09|0.0396
23:25:10|0.0396
23:25:11|0.039611
23:25:12|0.039585
23:25:13|0.039585
23:25:14|0.039573
23:25:15|0.039572
23:25:16|0.039571
23:25:17|0.03957
23:25:18|0.03957
23:25:20|0.03957
23:25:20|0.03957
23:25:22|0.03957
23:25:22|0.039577
23:25:23|0.039583
23:25:24|0.039596
23:25:26|0.039596
23:25:27|0.039596
23:25:28|0.039596
23:25:28|0.039585
23:25:30|0.039585
23:25:31|0.039571
23:25:32|0.03956
23:25:32|0.039553
23:25:34|0.039553
23:25:35|0.039552
23:25:36|0.039573
23:25:37|0.039573
23:25:37|0.039573
23:25:39|0.039573
23:25:40|0.039573
23:25:41|0.039573
23:25:41|0.039573
23:25:43|0.039573
23:25:43|0.039573
23:25:45|0.039573
23:25:46|0.039573
23:25:47|0.03957
23:25:48|0.039596
23:25:49|0.039596
23:25:50|0.039603
23:25:51|0.039603
23:25:52|0.039603
23:25:52|0.039603
23:25:54|0.039603
23:25:55|0.039593
23:25:55|0.039593
23:25:56|0.039593
23:25:58|0.039608
23:25:59|0.039608
23:26:00|0.039608
23:26:01|0.039608
23:26:02|0.039607
23:26:03|0.039607
23:26:04|0.039607
23:26:05|0.039592
23:26:06|0.039592
23:26:07|0.039592
23:26:08|0.03956
23:26:09|0.03956
23:26:10|0.03956
23:26:11|0.03956
23:26:11|0.039568
23:26:13|0.039568
23:26:14|0.039568
23:26:15|0.039568
23:26:16|0.039569
23:26:17|0.039566
23:26:18|0.03956
23:26:19|0.039551
23:26:20|0.039551
23:26:21|0.039551
23:26:22|0.039556
23:26:23|0.039556
23:26:24|0.039564
23:26:25|0.039564
23:26:26|0.039564
23:26:27|0.039567
23:26:28|0.039567
23:26:29|0.039567
23:26:31|0.039563
23:26:32|0.039563
23:26:33|0.039563
23:26:33|0.039563
23:26:35|0.039563
23:26:36|0.039563
23:26:36|0.039563
23:26:38|0.03957
23:26:39|0.03957
23:26:40|0.039563
23:26:41|0.039563
23:26:41|0.039563
23:26:42|0.039563
23:26:44|0.039563
23:26:45|0.039563
23:26:46|0.039563
23:26:47|0.039563
23:26:48|0.039563
23:26:49|0.039563
23:26:50|0.039563
23:26:51|0.039563
23:26:52|0.039563
23:26:53|0.039563
23:26:54|0.039563
23:26:55|0.039563
23:26:56|0.039563
23:26:57|0.039569
23:26:58|0.039569
23:26:59|0.039569
23:27:00|0.039569
23:27:01|0.039549
23:27:02|0.039535
23:27:03|0.039521
23:27:04|0.039511
23:27:05|0.039514
23:27:06|0.039514
23:27:08|0.039514
23:27:08|0.039514
23:27:09|0.039514
23:27:10|0.039514
23:27:12|0.039534
23:27:12|0.03954
23:27:13|0.039533
23:27:14|0.039544
23:27:15|0.039544
23:27:16|0.039544
23:27:17|0.039544
23:27:18|0.039552
23:27:19|0.039552
23:27:21|0.039557
23:27:23|0.039557
23:27:24|0.039564
23:27:25|0.039564
23:27:26|0.039564
23:27:27|0.039564
23:27:27|0.039579
23:27:29|0.039579
23:27:30|0.039579
23:27:30|0.039579
23:27:31|0.039576
23:27:33|0.039576
23:27:34|0.039576
23:27:34|0.039576
23:27:36|0.039576
23:27:37|0.039576
23:27:38|0.039583
23:27:39|0.039583
23:27:40|0.039587
23:27:41|0.039587
23:27:42|0.039587
23:27:43|0.039587
23:27:44|0.039587
23:27:45|0.039587
23:27:46|0.039587
23:27:47|0.039587
23:27:48|0.039587
23:27:49|0.039531
23:27:50|0.039531
23:27:51|0.039518
23:27:52|0.039518
23:27:53|0.039518
23:27:54|0.039507
23:27:55|0.039507
23:27:56|0.039507
23:27:57|0.039516
23:27:58|0.039516
23:27:59|0.039505
23:28:00|0.039505
23:28:02|0.039505
23:28:03|0.039505
23:28:04|0.039505
23:28:04|0.039507
23:28:06|0.039532
23:28:06|0.039529
23:28:07|0.039526
23:28:09|0.039526
23:28:09|0.039526
23:28:10|0.039526
23:28:11|0.039526
23:28:13|0.039526
23:28:13|0.039526
23:28:15|0.039523
23:28:15|0.039523
23:28:17|0.039523
23:28:17|0.039523
23:28:18|0.039523
23:28:19|0.039523
23:28:20|0.039523
23:28:22|0.039523
23:28:22|0.039523
23:28:23|0.03953
23:28:25|0.03953
23:28:25|0.03953
23:28:26|0.039533
23:28:27|0.039533
23:28:29|0.039543
23:28:29|0.039488
23:28:31|0.039486
23:28:31|0.039486
23:28:32|0.039503
23:28:34|0.039502
23:28:35|0.039502
23:28:35|0.039502
23:28:38|0.039502
23:28:39|0.039502
23:28:39|0.039502
23:28:40|0.039502
23:28:42|0.039502
23:28:42|0.039502
23:28:43|0.039502
23:28:45|0.039502
23:28:45|0.039502
23:28:47|0.039502
23:28:48|0.039502
23:28:48|0.039502
23:28:49|0.039502
23:28:50|0.039502
23:28:52|0.039502
23:28:53|0.039502
23:28:54|0.039502
23:28:54|0.039491
23:28:55|0.039491
23:28:56|0.039491
23:28:57|0.039491
23:28:58|0.039491
23:29:00|0.039491
23:29:00|0.039491
23:29:01|0.039487
23:29:02|0.039465
23:29:03|0.039457
23:29:04|0.039454
23:29:06|0.039454
23:29:07|0.039454
23:29:07|0.039454
23:29:08|0.039455
23:29:09|0.039436
23:29:10|0.039436
23:29:11|0.039436
23:29:13|0.039436
23:29:14|0.039436
23:29:15|0.039436
23:29:15|0.039433
23:29:17|0.039427
23:29:17|0.039428
23:29:18|0.039427
23:29:19|0.039427
23:29:20|0.039432
23:29:21|0.03945
23:29:23|0.039449
23:29:25|0.039449
23:29:26|0.039449
23:29:27|0.039448
23:29:28|0.039448
23:29:29|0.039448
23:29:30|0.039448
23:29:31|0.039436
23:29:32|0.039436
23:29:34|0.039436
23:29:35|0.039436
23:29:36|0.039428
23:29:37|0.039428
23:29:38|0.039432
23:29:39|0.039432
23:29:40|0.039432
23:29:41|0.039432
23:29:42|0.03944
23:29:43|0.03944
23:29:44|0.03944
23:29:45|0.03944
23:29:46|0.039432
23:29:47|0.039461
23:29:48|0.039462
23:29:49|0.039462
23:29:50|0.039465
23:29:51|0.039465
23:29:52|0.039465
23:29:53|0.039465
23:29:54|0.039465
23:29:56|0.039465
23:29:57|0.039465
23:29:57|0.039465
23:29:58|0.039465
23:29:59|0.039459
23:30:01|0.039459
23:30:02|0.039459
23:30:04|0.039427
23:30:05|0.039451
23:30:07|0.039438
23:30:09|0.039438
23:30:10|0.039438
23:30:11|0.039438
23:30:11|0.039438
23:30:12|0.039418
23:30:14|0.0394
23:30:15|0.03941
23:30:16|0.039414
23:30:18|0.039414
23:30:18|0.039418
23:30:19|0.039407
23:30:21|0.039407
23:30:22|0.039406
23:30:23|0.039406
23:30:25|0.039429
23:30:25|0.039429
23:30:26|0.039429
23:30:28|0.039429
23:30:28|0.039429
23:30:30|0.039429
23:30:30|0.039428
23:30:32|0.039428
23:30:33|0.039428
23:30:33|0.039445
23:30:34|0.039445
23:30:36|0.039445
23:30:37|0.039445
23:30:38|0.039458
23:30:39|0.039458
23:30:40|0.039458
23:30:40|0.039458
23:30:41|0.039458
23:30:42|0.039458
23:30:43|0.039458
23:30:45|0.039441
23:30:45|0.03946
23:30:47|0.03946
23:30:47|0.03946
23:30:49|0.03946
23:30:50|0.03946
23:30:51|0.039465
23:30:52|0.039465
23:30:52|0.039465
23:30:54|0.039465
23:30:55|0.039465
23:30:55|0.039477
23:30:56|0.039477
23:30:57|0.039446
23:30:59|0.039445
23:31:00|0.039444
23:31:00|0.039444
23:31:02|0.039444
23:31:03|0.039408
23:31:03|0.039409
23:31:04|0.039409
23:31:05|0.039409
23:31:07|0.039406
23:31:07|0.039406
23:31:09|0.039396
23:31:09|0.039392
23:31:11|0.03939
23:31:12|0.03938
23:31:12|0.03938
23:31:13|0.03938
23:31:15|0.0394
23:31:16|0.0394
23:31:17|0.039418
23:31:18|0.039418
23:31:20|0.039417
23:31:21|0.039417
23:31:21|0.039417
23:31:22|0.039417
23:31:23|0.039435
23:31:25|0.039435
23:31:27|0.039435
23:31:27|0.039435
23:31:29|0.039438
23:31:30|0.039438
23:31:30|0.039438
23:31:31|0.039441
23:31:32|0.039441
23:31:33|0.039441
23:31:35|0.039441
23:31:36|0.039441
23:31:37|0.039441
23:31:38|0.039441
23:31:39|0.039441
23:31:39|0.039441
23:31:40|0.039413
23:31:41|0.039413
23:31:43|0.039406
23:31:44|0.039414
23:31:45|0.039414
23:31:46|0.039414
23:31:47|0.039418
23:31:48|0.039418
23:31:49|0.039418
23:31:51|0.039418
23:31:51|0.039418
23:31:53|0.039418
23:31:53|0.039418
23:31:54|0.039418
23:31:55|0.03942
23:31:56|0.03942
23:31:57|0.03942
23:31:59|0.03942
23:31:59|0.03942
23:32:01|0.03942
23:32:01|0.03942
23:32:02|0.03942
23:32:03|0.03942
23:32:04|0.0394
23:32:06|0.039392
23:32:07|0.039389
23:32:07|0.039383
23:32:08|0.03938
23:32:09|0.039386
23:32:10|0.039386
23:32:11|0.039392
23:32:12|0.0394
23:32:13|0.039393
23:32:14|0.039368
23:32:15|0.039347
23:32:16|0.03934
23:32:17|0.039342
23:32:18|0.039344
23:32:20|0.039334
23:32:21|0.039334
23:32:22|0.039324
23:32:24|0.039326
23:32:25|0.039337
23:32:26|0.039337
23:32:27|0.039334
23:32:28|0.039334
23:32:29|0.039336
23:32:30|0.039336
23:32:31|0.03934
23:32:32|0.039337
23:32:33|0.039322
23:32:34|0.039321
23:32:35|0.03932
23:32:37|0.039321
23:32:37|0.039322
23:32:39|0.039322
23:32:40|0.039322
23:32:41|0.039322
23:32:41|0.039322
23:32:42|0.039322
23:32:44|0.039322
23:32:45|0.039322
23:32:46|0.039312
23:32:47|0.039312
23:32:48|0.039312
23:32:49|0.039312
23:32:50|0.039312
23:32:51|0.039312
23:32:53|0.039312
23:32:54|0.039312
23:32:54|0.039322
23:32:55|0.039324
23:32:56|0.039314
23:32:58|0.039323
23:32:59|0.039323
23:32:59|0.039323
23:33:00|0.039323
23:33:02|0.039324
23:33:02|0.039326
23:33:04|0.039326
23:33:04|0.039327
23:33:06|0.039349
23:33:06|0.039349
23:33:07|0.039349
23:33:08|0.039322
23:33:10|0.039308
23:33:11|0.039309
23:33:11|0.039306
23:33:13|0.0393
23:33:13|0.039285
23:33:14|0.039299
23:33:16|0.039288
23:33:17|0.039275
23:33:17|0.039288
23:33:19|0.039288
23:33:20|0.039279
23:33:22|0.039279
23:33:23|0.039274
23:33:24|0.039285
23:33:25|0.039285
23:33:26|0.039285
23:33:27|0.039285
23:33:28|0.039285
23:33:29|0.039285
23:33:30|0.039285
23:33:31|0.039285
23:33:32|0.039285
23:33:33|0.039289
23:33:34|0.039289
23:33:36|0.039289
23:33:36|0.039285
23:33:38|0.039285
23:33:39|0.039285
23:33:39|0.039285
23:33:41|0.039285
23:33:42|0.03927
23:33:43|0.03927
23:33:43|0.03927
23:33:44|0.039269
23:33:46|0.039264
23:33:46|0.039255
23:33:47|0.039259
23:33:49|0.039259
23:33:50|0.039259
23:33:51|0.039259
23:33:52|0.039259
23:33:52|0.039259
23:33:53|0.03925
23:33:55|0.039245
23:33:55|0.039225
23:33:57|0.039217
23:33:58|0.039218
23:33:58|0.039224
23:34:00|0.039226
23:34:01|0.039226
23:34:02|0.039228
23:34:03|0.039228
23:34:03|0.039245
23:34:05|0.039245
23:34:06|0.039257
23:34:07|0.039241
23:34:08|0.039241
23:34:08|0.039241
23:34:09|0.039241
23:34:12|0.039241
23:34:13|0.039241
23:34:14|0.039229
23:34:15|0.039242
23:34:17|0.03926
23:34:17|0.039252
23:34:19|0.039269
23:34:19|0.039269
23:34:21|0.039269
23:34:22|0.039269
23:34:23|0.039269
23:34:24|0.039255
23:34:25|0.039255
23:34:26|0.039255
23:34:27|0.039255
23:34:28|0.039248
23:34:29|0.039248
23:34:30|0.039255
23:34:31|0.039255
23:34:32|0.039255
23:34:33|0.039255
23:34:34|0.039255
23:34:35|0.039255
23:34:37|0.039245
23:34:38|0.039245
23:34:39|0.039245
23:34:39|0.039245
23:34:41|0.039244
23:34:42|0.039244
23:34:44|0.039244
23:34:45|0.03924
23:34:45|0.03924
23:34:46|0.039231
23:34:47|0.039229
23:34:48|0.039248
23:34:50|0.039248
23:34:51|0.039249
23:34:52|0.039249
23:34:52|0.039249
23:34:54|0.039249
23:34:55|0.039253
23:34:56|0.039246
23:34:57|0.039246
23:34:58|0.039246
23:34:59|0.039246
23:35:00|0.039246
23:35:01|0.039246
23:35:02|0.039244
23:35:03|0.039246
23:35:04|0.039254
23:35:06|0.039254
23:35:07|0.039254
23:35:08|0.039254
23:35:09|0.039263
23:35:10|0.039263
23:35:11|0.039283
23:35:12|0.039283
23:35:13|0.039229
23:35:14|0.039229
23:35:15|0.039224
23:35:16|0.039217
23:35:17|0.039209
23:35:18|0.039209
23:35:19|0.039209
23:35:20|0.039209
23:35:22|0.039228
23:35:23|0.039242
23:35:23|0.039242
23:35:25|0.039242
23:35:25|0.039242
23:35:27|0.039242
23:35:28|0.039242
23:35:29|0.039241
23:35:30|0.039241
23:35:31|0.03921
23:35:31|0.03921
23:35:32|0.039217
23:35:34|0.039224
23:35:36|0.039243
23:35:37|0.03923
23:35:39|0.03923
23:35:40|0.03923
23:35:41|0.039232
23:35:41|0.039232
23:35:43|0.039227
23:35:44|0.039214
23:35:45|0.039216
23:35:46|0.039216
23:35:47|0.039212
23:35:48|0.039218
23:35:49|0.039218
23:35:51|0.039218
23:35:51|0.039218
23:35:53|0.039205
23:35:53|0.039205
23:35:54|0.039201
23:35:56|0.039206
23:35:57|0.039206
23:35:58|0.0392
23:35:58|0.0392
23:36:00|0.039194
23:36:01|0.03919
23:36:02|0.03917
23:36:03|0.039172
23:36:04|0.039164
23:36:05|0.039164
23:36:06|0.039158
23:36:07|0.039157
23:36:07|0.039148
23:36:09|0.039144
23:36:10|0.039144
23:36:10|0.039143
23:36:12|0.039144
23:36:12|0.039132
23:36:14|0.03913
23:36:14|0.039136
23:36:15|0.039141
23:36:16|0.039137
23:36:18|0.039137
23:36:19|0.039137
23:36:21|0.039137
23:36:22|0.039137
23:36:22|0.039137
23:36:24|0.039137
23:36:24|0.039137
23:36:26|0.039137
23:36:27|0.039162
23:36:27|0.039162
23:36:29|0.039162
23:36:30|0.03917
23:36:30|0.03917
23:36:31|0.03917
23:36:33|0.039086
23:36:33|0.039109
23:36:35|0.039117
23:36:36|0.039124
23:36:37|0.039124
23:36:39|0.039142
23:36:40|0.039119
23:36:41|0.039122
23:36:42|0.039122
23:36:44|0.039116
23:36:45|0.039096
23:36:46|0.039098
23:36:47|0.039098
23:36:47|0.039076
23:36:49|0.039098
23:36:50|0.039125
23:36:51|0.039139
23:36:52|0.039109
23:36:53|0.039147
23:36:54|0.039151
23:36:55|0.039167
23:36:56|0.039167
23:36:57|0.039167
23:36:58|0.039181
23:36:59|0.039199
23:37:00|0.039199
23:37:01|0.039199
23:37:02|0.039213
23:37:03|0.039198
23:37:04|0.039192
23:37:05|0.039209
23:37:06|0.039209
23:37:07|0.039179
23:37:08|0.03918
23:37:09|0.03918
23:37:10|0.03918
23:37:11|0.039174
23:37:12|0.039175
23:37:13|0.039175
23:37:14|0.039175
23:37:15|0.03919
23:37:16|0.039183
23:37:17|0.039183
23:37:18|0.039183
23:37:19|0.039184
23:37:20|0.039184
23:37:21|0.03918
23:37:22|0.03918
23:37:23|0.03918
23:37:24|0.03918
23:37:25|0.039207
23:37:26|0.039208
23:37:27|0.039208
23:37:28|0.039235
23:37:29|0.03923
23:37:30|0.03923
23:37:31|0.039214
23:37:32|0.039212
23:37:33|0.039206
23:37:34|0.039199
23:37:36|0.039191
23:37:36|0.039191
23:37:38|0.039191
23:37:39|0.039191
23:37:40|0.039189
23:37:41|0.039162
23:37:43|0.03917
23:37:44|0.039174
23:37:44|0.039174
23:37:46|0.039176
23:37:46|0.039176
23:37:48|0.039176
23:37:49|0.039176
23:37:50|0.039166
23:37:50|0.039166
23:37:52|0.039166
23:37:52|0.039166
23:37:53|0.039166
23:37:54|0.039164
23:37:56|0.039144
23:37:57|0.039144
23:37:58|0.039144
23:37:59|0.039144
23:38:00|0.039144
23:38:01|0.039144
23:38:02|0.039144
23:38:03|0.039144
23:38:05|0.039144
23:38:05|0.039156
23:38:07|0.039156
23:38:08|0.039156
23:38:09|0.039156
23:38:10|0.039156
23:38:11|0.039156
23:38:11|0.039173
23:38:13|0.039173
23:38:13|0.039173
23:38:14|0.039175
23:38:16|0.039188
23:38:17|0.039188
23:38:17|0.039188
23:38:19|0.039192
23:38:20|0.039173
23:38:21|0.039196
23:38:21|0.03919
23:38:23|0.03919
23:38:24|0.039186
23:38:25|0.039186
23:38:26|0.039181
23:38:27|0.039181
23:38:28|0.039181
23:38:29|0.039196
23:38:29|0.039197
23:38:31|0.039197
23:38:32|0.039213
23:38:32|0.039213
23:38:33|0.03922
23:38:35|0.039223
23:38:36|0.039223
23:38:37|0.039223
23:38:39|0.039234
23:38:40|0.03925
23:38:42|0.039233
23:38:43|0.039228
23:38:44|0.039244
23:38:44|0.039244
23:38:46|0.039244
23:38:47|0.039244
23:38:48|0.039232
23:38:50|0.039234
23:38:51|0.039234
23:38:52|0.039234
23:38:53|0.039234
23:38:54|0.039234
23:38:55|0.039234
23:38:56|0.039234
23:38:57|0.03921
23:38:57|0.039228
23:38:58|0.039222
23:38:59|0.039219
23:39:00|0.039219
23:39:01|0.039219
23:39:02|0.039219
23:39:04|0.039212
23:39:05|0.03922
23:39:06|0.039229
23:39:07|0.039229
23:39:08|0.039229
23:39:09|0.039229
23:39:10|0.039229
23:39:11|0.039229
23:39:12|0.039229
23:39:12|0.039226
23:39:14|0.039226
23:39:15|0.039218
23:39:15|0.039218
23:39:16|0.039218
23:39:18|0.039218
23:39:19|0.039218
23:39:19|0.039218
23:39:20|0.039218
23:39:22|0.039218
23:39:23|0.039237
23:39:24|0.039247
23:39:25|0.039247
23:39:26|0.039251
23:39:27|0.039257
23:39:28|0.039259
23:39:29|0.039259
23:39:30|0.039256
23:39:31|0.039256
23:39:32|0.039258
23:39:33|0.039258
23:39:34|0.03925
23:39:35|0.03925
23:39:37|0.03925
23:39:38|0.03925
23:39:39|0.03925
23:39:41|0.03925
23:39:42|0.039241
23:39:44|0.039241
23:39:45|0.039232
23:39:46|0.039223
23:39:46|0.039223
23:39:47|0.039219
23:39:48|0.039219
23:39:50|0.039219
23:39:51|0.039222
23:39:52|0.039215
23:39:53|0.039215
23:39:54|0.039203
23:39:55|0.039203
23:39:56|0.039203
23:39:57|0.039201
23:39:58|0.03921
23:40:00|0.039202
23:40:00|0.039202
23:40:02|0.039202
23:40:03|0.039205
23:40:04|0.039205
23:40:05|0.03921
23:40:06|0.039216
23:40:07|0.0392
23:40:08|0.039187
23:40:08|0.039187
23:40:10|0.039184
23:40:10|0.039184
23:40:12|0.039167
23:40:13|0.039181
23:40:14|0.039181
23:40:15|0.039181
23:40:16|0.039181
23:40:17|0.039189
23:40:18|0.039189
23:40:19|0.039189
23:40:20|0.039206
23:40:21|0.039206
23:40:22|0.039194
23:40:23|0.039194
23:40:24|0.039198
23:40:25|0.039198
23:40:26|0.039198
23:40:27|0.039198
23:40:28|0.039191
23:40:29|0.039191
23:40:30|0.039196
23:40:31|0.0392
23:40:32|0.039196
23:40:33|0.039196
23:40:34|0.039196
23:40:35|0.039196
23:40:36|0.039196
23:40:37|0.039196
23:40:38|0.039196
23:40:39|0.039196
23:40:41|0.039196
23:40:42|0.039198
23:40:42|0.039212
23:40:43|0.039212
23:40:44|0.039203
23:40:46|0.039205
23:40:46|0.039205
23:40:48|0.039212
23:40:49|0.039212
23:40:50|0.039213
23:40:51|0.039207
23:40:52|0.039202
23:40:53|0.039202
23:40:54|0.039202
23:40:55|0.039191
23:40:56|0.039191
23:40:57|0.039191
23:40:58|0.039199
23:40:59|0.039199
23:41:01|0.039195
23:41:01|0.039199
23:41:03|0.039199
23:41:03|0.039199
23:41:04|0.039199
23:41:05|0.039199
23:41:07|0.039199
23:41:07|0.039188
23:41:09|0.039188
23:41:10|0.039194
23:41:10|0.039204
23:41:11|0.039204
23:41:12|0.039204
23:41:13|0.039204
23:41:14|0.039204
23:41:15|0.039204
23:41:17|0.039204
23:41:17|0.039204
23:41:19|0.039195
23:41:19|0.039196
23:41:21|0.039198
23:41:21|0.039181
23:41:22|0.039185
23:41:24|0.03918
23:41:24|0.03918
23:41:25|0.03918
23:41:26|0.03918
23:41:27|0.03918
23:41:29|0.03918
23:41:29|0.039163
23:41:30|0.039163
23:41:31|0.03915
23:41:33|0.03915
23:41:33|0.03915
23:41:35|0.039148
23:41:36|0.039148
23:41:36|0.039148
23:41:37|0.039148
23:41:38|0.039148
23:41:40|0.039148
23:41:41|0.039148
23:41:42|0.039134
23:41:43|0.039134
23:41:44|0.039134
23:41:45|0.039133
23:41:46|0.039133
23:41:47|0.039134
23:41:48|0.039134
23:41:49|0.039134
23:41:50|0.039134
23:41:51|0.039134
23:41:52|0.039134
23:41:53|0.039134
23:41:54|0.039134
23:41:55|0.039134
23:41:56|0.039134
23:41:57|0.039134
23:41:58|0.039134
23:41:59|0.039138
23:42:00|0.039138
23:42:01|0.039144
23:42:02|0.039144
23:42:03|0.039144
23:42:04|0.039144
23:42:05|0.039133
23:42:06|0.039141
23:42:07|0.039134
23:42:08|0.039134
23:42:09|0.039134
23:42:10|0.039146
23:42:11|0.039146
23:42:12|0.039146
23:42:13|0.039146
23:42:14|0.039146
23:42:15|0.039146
23:42:16|0.039146
23:42:17|0.039145
23:42:18|0.039145
23:42:19|0.039145
23:42:20|0.039145
23:42:21|0.039134
23:42:22|0.039134
23:42:23|0.039134
23:42:24|0.039134
23:42:26|0.039126
23:42:27|0.039123
23:42:27|0.039111
23:42:28|0.039113
23:42:30|0.039113
23:42:30|0.039113
23:42:31|0.039113
23:42:33|0.039113
23:42:33|0.03912
23:42:35|0.03912
23:42:35|0.039136
23:42:37|0.039136
23:42:38|0.039136
23:42:38|0.039136
23:42:39|0.039136
23:42:41|0.039142
23:42:41|0.039142
23:42:42|0.039142
23:42:43|0.039142
23:42:45|0.03914
23:42:45|0.03914
23:42:47|0.03914
23:42:48|0.03914
23:42:49|0.039147
23:42:50|0.039147
23:42:51|0.039147
23:42:52|0.039147
23:42:53|0.039147
23:42:54|0.039147
23:42:55|0.039147
23:42:56|0.039139
23:42:57|0.039139
23:42:58|0.039139
23:42:59|0.039123
23:43:00|0.039123
23:43:01|0.039136
23:43:02|0.039136
23:43:03|0.039136
23:43:04|0.039136
23:43:05|0.039136
23:43:06|0.039119
23:43:07|0.039119
23:43:08|0.039119
23:43:09|0.039124
23:43:10|0.039124
23:43:11|0.039124
23:43:12|0.039124
23:43:13|0.03914
23:43:14|0.03914
23:43:15|0.03914
23:43:16|0.03914
23:43:17|0.03914
23:43:19|0.03914
23:43:19|0.03914
23:43:20|0.03914
23:43:21|0.03914
23:43:22|0.03914
23:43:23|0.03914
23:43:25|0.039118
23:43:26|0.039118
23:43:26|0.039127
23:43:27|0.039127
23:43:28|0.039138
23:43:30|0.03914
23:43:30|0.03914
23:43:31|0.03914
23:43:32|0.039146
23:43:33|0.039129
23:43:34|0.039139
23:43:35|0.039137
23:43:36|0.039138
23:43:37|0.039138
23:43:38|0.039138
23:43:39|0.039138
23:43:41|0.039139
23:43:42|0.039161
23:43:43|0.039161
23:43:44|0.039161
23:43:45|0.039161
23:43:46|0.039161
23:43:47|0.039161
23:43:48|0.039161
23:43:49|0.039161
23:43:50|0.039176
23:43:51|0.039179
23:43:52|0.039179
23:43:54|0.039179
23:43:54|0.039175
23:43:55|0.039175
23:43:56|0.03918
23:43:57|0.039182
23:43:59|0.039188
23:44:00|0.039188
23:44:00|0.039188
23:44:01|0.039202
23:44:03|0.039202
23:44:04|0.039202
23:44:04|0.039179
23:44:06|0.039179
23:44:07|0.039179
23:44:07|0.039202
23:44:09|0.039186
23:44:10|0.039191
23:44:11|0.039191
23:44:11|0.039194
23:44:13|0.039194
23:44:13|0.039194
23:44:15|0.039182
23:44:16|0.039182
23:44:16|0.039182
23:44:17|0.039182
23:44:19|0.039182
23:44:20|0.039182
23:44:21|0.039191
23:44:21|0.039191
23:44:23|0.039191
23:44:23|0.039191
23:44:25|0.039191
23:44:26|0.039197
23:44:26|0.039197
23:44:28|0.039197
23:44:28|0.039197
23:44:30|0.0392
23:44:31|0.0392
23:44:32|0.039208
23:44:32|0.039208
23:44:34|0.039208
23:44:34|0.039208
23:44:36|0.039208
23:44:36|0.039213
23:44:37|0.039213
23:44:40|0.039209
23:44:40|0.039209
23:44:41|0.039182
23:44:42|0.039182
23:44:43|0.039182
23:44:45|0.039182
23:44:45|0.039182
23:44:47|0.039182
23:44:47|0.039185
23:44:49|0.039185
23:44:50|0.039185
23:44:50|0.039195
23:44:52|0.039195
23:44:53|0.039195
23:44:54|0.039195
23:44:55|0.03919
23:44:56|0.03919
23:44:57|0.03919
23:44:58|0.03919
23:44:59|0.03919
23:45:01|0.03919
23:45:01|0.039182
23:45:03|0.039171
23:45:03|0.039167
23:45:05|0.039182
23:45:06|0.039207
23:45:07|0.039199
23:45:08|0.039199
23:45:09|0.039199
23:45:10|0.039199
23:45:11|0.039199
23:45:12|0.039199
23:45:13|0.039182
23:45:14|0.039161
23:45:15|0.039157
23:45:16|0.039165
23:45:17|0.039165
23:45:18|0.039165
23:45:19|0.039132
23:45:20|0.039132
23:45:21|0.039141
23:45:23|0.039141
23:45:24|0.039141
23:45:25|0.039131
23:45:26|0.03913
23:45:27|0.03913
23:45:27|0.039131
23:45:29|0.039131
23:45:30|0.039128
23:45:31|0.039128
23:45:32|0.039132
23:45:33|0.039132
23:45:34|0.039132
23:45:35|0.039132
23:45:37|0.039132
23:45:37|0.039132
23:45:39|0.039117
23:45:40|0.039116
23:45:41|0.039116
23:45:42|0.039116
23:45:43|0.039116
23:45:44|0.039118
23:45:45|0.039122
23:45:47|0.039122
23:45:48|0.039122
23:45:48|0.039105
23:45:50|0.039105
23:45:51|0.039112
23:45:53|0.039107
23:45:53|0.039107
23:45:54|0.039107
23:45:56|0.039105
23:45:57|0.039102
23:45:58|0.039102
23:45:59|0.0391
23:46:00|0.039092
23:46:01|0.039092
23:46:02|0.039092
23:46:04|0.039092
23:46:05|0.039071
23:46:06|0.039078
23:46:07|0.039081
23:46:07|0.039078
23:46:08|0.039078
23:46:09|0.039071
23:46:11|0.039067
23:46:12|0.03905
23:46:13|0.03905
23:46:14|0.039047
23:46:15|0.039038
23:46:16|0.039038
23:46:17|0.039048
23:46:18|0.039064
23:46:19|0.039073
23:46:20|0.039073
23:46:21|0.039073
23:46:22|0.039075
23:46:23|0.039093
23:46:23|0.039093
23:46:25|0.039093
23:46:26|0.039093
23:46:27|0.0391
23:46:28|0.039104
23:46:29|0.039104
23:46:30|0.0391
23:46:31|0.039096
23:46:32|0.039096
23:46:33|0.039096
23:46:34|0.039098
23:46:35|0.039118
23:46:36|0.039132
23:46:37|0.039133
23:46:38|0.039121
23:46:39|0.039121
23:46:40|0.039121
23:46:41|0.039136
23:46:42|0.039136
23:46:43|0.039136
23:46:44|0.039136
23:46:45|0.039136
23:46:46|0.039136
23:46:48|0.039121
23:46:49|0.039121
23:46:50|0.039121
23:46:52|0.039091
23:46:52|0.039078
23:46:53|0.039078
23:46:55|0.039069
23:46:55|0.039076
23:46:56|0.039076
23:46:57|0.039076
23:46:58|0.039053
23:47:00|0.039053
23:47:01|0.039053
23:47:01|0.039053
23:47:02|0.039068
23:47:03|0.039068
23:47:05|0.039068
23:47:06|0.039068
23:47:07|0.039068
23:47:08|0.039045
23:47:09|0.039048
23:47:10|0.039048
23:47:11|0.039068
23:47:12|0.039068
23:47:13|0.03906
23:47:14|0.039048
23:47:15|0.03906
23:47:16|0.039057
23:47:17|0.039052
23:47:18|0.039052
23:47:19|0.039067
23:47:20|0.039067
23:47:21|0.039063
23:47:22|0.039063
23:47:23|0.039075
23:47:24|0.039079
23:47:25|0.039079
23:47:26|0.039079
23:47:28|0.039079
23:47:29|0.039087
23:47:29|0.039087
23:47:30|0.039087
23:47:32|0.039085
23:47:32|0.039085
23:47:34|0.039095
23:47:34|0.039079
23:47:36|0.039079
23:47:36|0.039092
23:47:37|0.039092
23:47:39|0.039108
23:47:39|0.039116
23:47:40|0.039116
23:47:41|0.039116
23:47:42|0.039131
23:47:43|0.039131
23:47:45|0.039131
23:47:46|0.039131
23:47:47|0.039148
23:47:48|0.039138
23:47:49|0.039138
23:47:50|0.03915
23:47:51|0.039147
23:47:52|0.039147
23:47:54|0.039147
23:47:55|0.039147
23:47:56|0.039147
23:47:57|0.039146
23:47:58|0.039146
23:47:59|0.039146
23:48:00|0.039146
23:48:01|0.039138
23:48:02|0.03914
23:48:04|0.03914
23:48:05|0.039154
23:48:05|0.039191
23:48:06|0.03917
23:48:07|0.039161
23:48:08|0.039161
23:48:09|0.039161
23:48:10|0.039161
23:48:12|0.039132
23:48:13|0.039123
23:48:13|0.039123
23:48:14|0.039123
23:48:16|0.039105
23:48:17|0.0391
23:48:18|0.039104
23:48:18|0.0391
23:48:19|0.0391
23:48:21|0.0391
23:48:22|0.0391
23:48:23|0.03907
23:48:24|0.039053
23:48:24|0.039062
23:48:25|0.03907
23:48:27|0.03907
23:48:28|0.03907
23:48:28|0.039054
23:48:29|0.03905
23:48:30|0.03905
23:48:32|0.039057
23:48:32|0.039057
23:48:34|0.039057
23:48:34|0.039046
23:48:36|0.039041
23:48:36|0.03903
23:48:38|0.039036
23:48:39|0.03904
23:48:41|0.03904
23:48:41|0.039055
23:48:43|0.039055
23:48:44|0.039036
23:48:46|0.039034
23:48:47|0.039034
23:48:47|0.039034
23:48:48|0.039034
23:48:50|0.039037
23:48:50|0.039037
23:48:51|0.039037
23:48:52|0.039037
23:48:53|0.039037
23:48:54|0.039037
23:48:56|0.039024
23:48:57|0.039024
23:48:58|0.039019
23:48:59|0.039017
23:48:59|0.039017
23:49:01|0.039017
23:49:02|0.039009
23:49:02|0.039016
23:49:04|0.039036
23:49:05|0.039062
23:49:06|0.039026
23:49:08|0.039026
23:49:09|0.039035
23:49:10|0.039054
23:49:10|0.039054
23:49:11|0.039067
23:49:12|0.039067
23:49:13|0.039067
23:49:15|0.039067
23:49:15|0.039067
23:49:16|0.039071
23:49:18|0.039071
23:49:19|0.039071
23:49:19|0.039071
23:49:20|0.039055
23:49:21|0.039055
23:49:22|0.039046
23:49:24|0.039046
23:49:24|0.039046
23:49:25|0.039046
23:49:27|0.039046
23:49:28|0.039078
23:49:29|0.039078
23:49:29|0.039078
23:49:31|0.039078
23:49:32|0.039078
23:49:32|0.039078
23:49:35|0.03907
23:49:35|0.03907
23:49:36|0.03907
23:49:37|0.039102
23:49:39|0.039102
23:49:39|0.039102
23:49:41|0.039102
23:49:42|0.039097
23:49:43|0.039097
23:49:44|0.039097
23:49:44|0.039097
23:49:46|0.039103
23:49:48|0.039103
23:49:49|0.039103
23:49:49|0.039103
23:49:51|0.039099
23:49:52|0.039099
23:49:53|0.039099
23:49:53|0.039099
23:49:55|0.039099
23:49:56|0.039099
23:49:58|0.039086
23:49:59|0.039086
23:49:59|0.039093
23:50:00|0.039093
23:50:02|0.039093
23:50:03|0.039093
23:50:04|0.039093
23:50:05|0.039097
23:50:06|0.039093
23:50:07|0.03908
23:50:08|0.03908
23:50:09|0.03908
23:50:10|0.03908
23:50:11|0.03908
23:50:12|0.039083
23:50:13|0.039083
23:50:14|0.039083
23:50:15|0.039083
23:50:16|0.039103
23:50:17|0.039117
23:50:18|0.03913
23:50:19|0.039132
23:50:20|0.039132
23:50:21|0.039094
23:50:23|0.039103
23:50:23|0.039103
23:50:24|0.039103
23:50:25|0.039103
23:50:27|0.039083
23:50:28|0.039121
23:50:28|0.03916
23:50:29|0.03916
23:50:30|0.03916
23:50:32|0.039139
23:50:33|0.039139
23:50:35|0.039147
23:50:36|0.039147
23:50:37|0.039147
23:50:38|0.03914
23:50:39|0.03914
23:50:40|0.039142
23:50:41|0.039142
23:50:42|0.039142
23:50:43|0.039142
23:50:44|0.039141
23:50:45|0.039141
23:50:46|0.039141
23:50:47|0.039141
23:50:48|0.039141
23:50:49|0.039142
23:50:50|0.039142
23:50:51|0.039142
23:50:52|0.039142
23:50:53|0.03915
23:50:54|0.03915
23:50:55|0.03915
23:50:56|0.039147
23:50:57|0.039147
23:50:58|0.039147
23:51:00|0.039147
23:51:01|0.039135
23:51:01|0.039121
23:51:04|0.039109
23:51:04|0.039109
23:51:05|0.039118
23:51:06|0.039118
23:51:07|0.039131
23:51:08|0.039105
23:51:09|0.039105
23:51:11|0.039105
23:51:13|0.039148
23:51:14|0.039148
23:51:14|0.039148
23:51:15|0.039148
23:51:16|0.039148
23:51:18|0.039155
23:51:18|0.039164
23:51:19|0.039167
23:51:20|0.039172
23:51:22|0.039172
23:51:22|0.039172
23:51:24|0.039172
23:51:24|0.039189
23:51:25|0.039187
23:51:27|0.039169
23:51:28|0.039172
23:51:29|0.039172
23:51:30|0.039172
23:51:31|0.039169
23:51:32|0.039169
23:51:34|0.039158
23:51:34|0.039158
23:51:36|0.039132
23:51:36|0.039132
23:51:38|0.039132
23:51:39|0.039128
23:51:39|0.039118
23:51:40|0.039118
23:51:42|0.039118
23:51:43|0.039119
23:51:44|0.039113
23:51:45|0.039113
23:51:46|0.039113
23:51:48|0.039113
23:51:48|0.039113
23:51:49|0.039113
23:51:50|0.039113
23:51:51|0.039113
23:51:52|0.0391
23:51:53|0.039085
23:51:55|0.039079
23:51:56|0.039113
23:51:56|0.039113
23:51:57|0.039091
23:51:59|0.039091
23:52:00|0.039091
23:52:01|0.039098
23:52:02|0.039075
23:52:03|0.039075
23:52:04|0.039075
23:52:04|0.039073
23:52:06|0.039073
23:52:07|0.039074
23:52:08|0.039074
23:52:08|0.039049
23:52:10|0.039047
23:52:10|0.039035
23:52:12|0.039018
23:52:13|0.039018
23:52:13|0.038987
23:52:15|0.039
23:52:15|0.039
23:52:17|0.039
23:52:18|0.038996
23:52:20|0.038999
23:52:20|0.038997
23:52:21|0.039008
23:52:23|0.039008
23:52:24|0.039008
23:52:24|0.039021
23:52:26|0.039021
23:52:27|0.039044
23:52:27|0.039044
23:52:28|0.039046
23:52:29|0.039046
23:52:31|0.039046
23:52:31|0.039046
23:52:33|0.039046
23:52:34|0.038993
23:52:35|0.039001
23:52:36|0.039001
23:52:37|0.039001
23:52:38|0.039001
23:52:39|0.039011
23:52:40|0.039012
23:52:41|0.039012
23:52:43|0.038994
23:52:44|0.039008
23:52:45|0.039
23:52:46|0.039
23:52:46|0.039
23:52:47|0.039008
23:52:49|0.039014
23:52:50|0.039004
23:52:51|0.039003
23:52:52|0.039002
23:52:53|0.039003
23:52:53|0.038991
23:52:55|0.038994
23:52:56|0.038989
23:52:57|0.038992
23:52:58|0.039
23:52:59|0.039
23:53:00|0.039
23:53:01|0.038995
23:53:02|0.039005
23:53:03|0.038992
23:53:04|0.039022
23:53:05|0.039022
23:53:06|0.039022
23:53:07|0.039022
23:53:08|0.039039
23:53:09|0.039039
23:53:10|0.039039
23:53:11|0.039039
23:53:12|0.039073
23:53:13|0.039073
23:53:14|0.039073
23:53:15|0.039073
23:53:16|0.039071
23:53:17|0.039075
23:53:18|0.039075
23:53:19|0.039075
23:53:20|0.03907
23:53:21|0.039019
23:53:22|0.03902
23:53:23|0.03902
23:53:24|0.03902
23:53:25|0.03902
23:53:26|0.03902
23:53:27|0.039033
23:53:28|0.039036
23:53:29|0.039036
23:53:30|0.039036
23:53:31|0.039036
23:53:32|0.039036
23:53:33|0.039036
23:53:35|0.039081
23:53:36|0.039081
23:53:37|0.0391
23:53:38|0.0391
23:53:39|0.0391
23:53:39|0.0391
23:53:40|0.0391
23:53:42|0.0391
23:53:43|0.0391
23:53:44|0.0391
23:53:46|0.039104
23:53:47|0.039104
23:53:48|0.039094
23:53:49|0.039094
23:53:49|0.039094
23:53:50|0.039094
23:53:51|0.039095
23:53:53|0.039095
23:53:54|0.039095
23:53:54|0.039124
23:53:56|0.039124
23:53:57|0.03912
23:53:57|0.03912
23:53:58|0.039119
23:54:00|0.039119
23:54:00|0.039119
23:54:01|0.039119
23:54:03|0.039085
23:54:03|0.039085
23:54:04|0.039085
23:54:05|0.039088
23:54:07|0.039098
23:54:08|0.039098
23:54:09|0.039096
23:54:09|0.039096
23:54:11|0.039096
23:54:12|0.039101
23:54:13|0.039101
23:54:14|0.039101
23:54:15|0.039101
23:54:16|0.039107
23:54:17|0.0391
23:54:18|0.0391
23:54:19|0.039086
23:54:20|0.039086
23:54:21|0.039086
23:54:22|0.039086
23:54:23|0.039076
23:54:24|0.039076
23:54:25|0.039076
23:54:26|0.039076
23:54:27|0.039076
23:54:28|0.039076
23:54:29|0.039084
23:54:30|0.039067
23:54:32|0.039064
23:54:32|0.039064
23:54:33|0.039064
23:54:35|0.039052
23:54:36|0.039052
23:54:38|0.039052
23:54:38|0.039052
23:54:40|0.039069
23:54:40|0.039067
23:54:42|0.039066
23:54:43|0.039066
23:54:44|0.039066
23:54:45|0.039066
23:54:47|0.039068
23:54:48|0.039068
23:54:49|0.039068
23:54:49|0.039068
23:54:51|0.039068
23:54:52|0.039068
23:54:52|0.039068
23:54:53|0.039068
23:54:55|0.039068
23:54:55|0.039068
23:54:57|0.039068
23:54:58|0.039068
23:54:59|0.039068
23:55:00|0.039068
23:55:01|0.039054
23:55:02|0.039047
23:55:03|0.039047
23:55:04|0.039047
23:55:05|0.03904
23:55:06|0.039026
23:55:07|0.039
23:55:08|0.039
23:55:09|0.039
23:55:10|0.039002
23:55:11|0.039
23:55:12|0.038997
23:55:13|0.038997
23:55:14|0.038997
23:55:15|0.039023
23:55:17|0.039023
23:55:17|0.039026
23:55:19|0.03895
23:55:19|0.038965
23:55:20|0.038932
23:55:22|0.038926
23:55:23|0.038917
23:55:23|0.03893
23:55:25|0.038937
23:55:26|0.038933
23:55:27|0.038958
23:55:28|0.038956
23:55:29|0.038962
23:55:30|0.038961
23:55:31|0.038962
23:55:32|0.038955
23:55:34|0.038971
23:55:35|0.038976
23:55:36|0.038976
23:55:36|0.038976
23:55:37|0.038987
23:55:39|0.038987
23:55:40|0.038963
23:55:42|0.038963
23:55:43|0.038965
23:55:44|0.038939
23:55:45|0.03896
23:55:46|0.03896
23:55:47|0.038972
23:55:48|0.038971
23:55:49|0.038971
23:55:51|0.038986
23:55:52|0.038986
23:55:54|0.038986
23:55:55|0.038986
23:55:55|0.038986
23:55:57|0.038986
23:55:58|0.038986
23:55:58|0.038986
23:56:00|0.038939
23:56:01|0.038939
23:56:02|0.038935
23:56:03|0.038953
23:56:04|0.038953
23:56:05|0.038966
23:56:06|0.038973
23:56:07|0.038973
23:56:08|0.038973
23:56:08|0.038975
23:56:10|0.038975
23:56:11|0.038975
23:56:12|0.03899
23:56:13|0.038976
23:56:14|0.038976
23:56:15|0.038981
23:56:16|0.038981
23:56:17|0.038989
23:56:18|0.038976
23:56:18|0.038976
23:56:20|0.038976
23:56:21|0.038976
23:56:22|0.038976
23:56:23|0.038982
23:56:24|0.038987
23:56:25|0.038987
23:56:26|0.038987
23:56:27|0.039
23:56:28|0.039007
23:56:29|0.039007
23:56:30|0.038998
23:56:31|0.038982
23:56:32|0.038984
23:56:34|0.038986
23:56:35|0.038957
23:56:36|0.038957
23:56:38|0.03899
23:56:38|0.03899
23:56:40|0.038988
23:56:41|0.038988
23:56:41|0.038989
23:56:42|0.038988
23:56:43|0.038988
23:56:44|0.038996
23:56:45|0.038996
23:56:47|0.039005
23:56:48|0.039005
23:56:48|0.039005
23:56:49|0.039005
23:56:51|0.039005
23:56:52|0.039005
23:56:53|0.038976
23:56:54|0.038956
23:56:55|0.038956
23:56:57|0.03897
23:56:57|0.03897
23:56:58|0.03897
23:56:59|0.03897
23:57:01|0.038982
23:57:02|0.038984
23:57:02|0.038991
23:57:03|0.038991
23:57:04|0.038996
23:57:06|0.038996
23:57:06|0.038996
23:57:07|0.038996
23:57:09|0.038996
23:57:10|0.038967
23:57:11|0.038962
23:57:12|0.038966
23:57:13|0.038962
23:57:14|0.038962
23:57:14|0.03897
23:57:16|0.038974
23:57:18|0.038966
23:57:18|0.038966
23:57:19|0.038965
23:57:20|0.038965
23:57:21|0.038965
23:57:22|0.038965
23:57:23|0.038975
23:57:24|0.038975
23:57:26|0.038964
23:57:26|0.038974
23:57:27|0.038974
23:57:28|0.038999
23:57:29|0.039001
23:57:30|0.039001
23:57:31|0.038995
23:57:33|0.038995
23:57:33|0.038995
23:57:35|0.038996
23:57:36|0.038996
23:57:37|0.038999
23:57:39|0.039
23:57:39|0.038999
23:57:41|0.038999
23:57:41|0.038999
23:57:43|0.038999
23:57:44|0.038999
23:57:45|0.038999
23:57:46|0.038999
23:57:46|0.038999
23:57:47|0.039
23:57:49|0.039
23:57:50|0.039014
23:57:50|0.039016
23:57:52|0.039016
23:57:52|0.039024
23:57:54|0.039024
23:57:54|0.039024
23:57:56|0.039024
23:57:57|0.039024
23:57:58|0.039024
23:57:59|0.039028
23:58:00|0.039028
23:58:01|0.039028
23:58:02|0.039028
23:58:03|0.039028
23:58:04|0.039018
23:58:05|0.039031
23:58:06|0.039031
23:58:07|0.039039
23:58:08|0.039039
23:58:09|0.039039
23:58:10|0.039033
23:58:11|0.039033
23:58:12|0.039033
23:58:13|0.039033
23:58:14|0.039014
23:58:15|0.039014
23:58:16|0.039014
23:58:17|0.039014
23:58:18|0.039013
23:58:19|0.039013
23:58:20|0.039002
23:58:21|0.039002
23:58:22|0.039002
23:58:23|0.039001
23:58:24|0.038994
23:58:25|0.039014
23:58:26|0.039014
23:58:27|0.039033
23:58:28|0.039033
23:58:29|0.039033
23:58:30|0.039033
23:58:31|0.039033
23:58:32|0.039033
23:58:33|0.039028
23:58:34|0.039028
23:58:35|0.039018
23:58:37|0.039004
23:58:37|0.039002
23:58:39|0.039002
23:58:40|0.038998
23:58:41|0.038994
23:58:42|0.039
23:58:43|0.039
23:58:44|0.039
23:58:45|0.039009
23:58:45|0.039009
23:58:47|0.039009
23:58:48|0.039009
23:58:49|0.039009
23:58:50|0.039004
23:58:50|0.039004
23:58:52|0.03901
23:58:53|0.03901
23:58:54|0.03901
23:58:56|0.039027
23:58:57|0.039027
23:58:57|0.039027
23:58:58|0.039027
23:58:59|0.039027
23:59:00|0.039027
23:59:02|0.03902
23:59:03|0.039022
23:59:04|0.039017
23:59:05|0.039017
23:59:06|0.039017
23:59:07|0.039017
23:59:08|0.039016
23:59:09|0.039016
23:59:10|0.039016
23:59:11|0.039016
23:59:12|0.039018
23:59:13|0.039028
23:59:14|0.039028
23:59:15|0.039028
23:59:16|0.039019
23:59:17|0.039019
23:59:18|0.039019
23:59:19|0.039019
23:59:20|0.039019
23:59:21|0.039019
23:59:22|0.039019
23:59:23|0.039019
23:59:24|0.039021
23:59:25|0.03903
23:59:26|0.03903
23:59:27|0.03903
23:59:28|0.03903
23:59:29|0.039023
23:59:30|0.03903
23:59:31|0.03903
23:59:32|0.03903
23:59:33|0.039027
23:59:34|0.039028
23:59:35|0.039052
23:59:36|0.039051
23:59:38|0.039045
23:59:39|0.039045
23:59:40|0.039045
23:59:41|0.039045
23:59:42|0.039045
23:59:43|0.039045
23:59:44|0.039048
23:59:45|0.039051
23:59:46|0.039068
23:59:47|0.039068
23:59:49|0.039077
23:59:50|0.039097
23:59:51|0.039089
23:59:53|0.039089
23:59:54|0.039122
23:59:55|0.039108
23:59:56|0.039095
23:59:57|0.039095
23:59:58|0.039095
23:59:59|0.039095
23:59:59|0.0391