00:00:03|0.039531
00:00:05|0.039534
00:00:05|0.039526
00:00:07|0.03952
00:00:08|0.039518
00:00:09|0.039508
00:00:10|0.039508
00:00:10|0.039504
00:00:11|0.039503
00:00:12|0.039503
00:00:13|0.039506
00:00:15|0.039503
00:00:16|0.039461
00:00:17|0.039461
00:00:18|0.039482
00:00:18|0.039506
00:00:19|0.039514
00:00:20|0.039514
00:00:21|0.039528
00:00:23|0.039528
00:00:24|0.039528
00:00:25|0.039528
00:00:26|0.039539
00:00:27|0.039539
00:00:28|0.039539
00:00:28|0.039539
00:00:29|0.039538
00:00:31|0.039538
00:00:32|0.03954
00:00:33|0.03954
00:00:34|0.039536
00:00:35|0.039536
00:00:36|0.03954
00:00:37|0.03954
00:00:38|0.03954
00:00:40|0.03954
00:00:41|0.03954
00:00:41|0.03954
00:00:43|0.03954
00:00:44|0.039539
00:00:45|0.039539
00:00:46|0.039539
00:00:47|0.039539
00:00:48|0.039539
00:00:49|0.039539
00:00:50|0.039539
00:00:51|0.039539
00:00:52|0.039539
00:00:53|0.039539
00:00:54|0.039539
00:00:55|0.039539
00:00:56|0.039537
00:00:57|0.039537
00:00:58|0.039537
00:00:59|0.039537
00:01:00|0.039537
00:01:01|0.039537
00:01:02|0.039537
00:01:03|0.039537
00:01:04|0.039534
00:01:05|0.039534
00:01:06|0.039534
00:01:07|0.039534
00:01:08|0.039535
00:01:09|0.039531
00:01:10|0.039531
00:01:11|0.039531
00:01:12|0.039532
00:01:13|0.039532
00:01:14|0.039532
00:01:16|0.039532
00:01:16|0.039532
00:01:17|0.039533
00:01:18|0.039533
00:01:19|0.039534
00:01:20|0.039535
00:01:21|0.039535
00:01:22|0.039535
00:01:23|0.039535
00:01:24|0.03954
00:01:25|0.03954
00:01:26|0.03954
00:01:27|0.03954
00:01:28|0.03954
00:01:29|0.039539
00:01:30|0.03954
00:01:31|0.03954
00:01:32|0.039539
00:01:33|0.039539
00:01:34|0.039539
00:01:35|0.039539
00:01:36|0.03954
00:01:38|0.03954
00:01:38|0.03954
00:01:39|0.03954
00:01:40|0.03954
00:01:42|0.03954
00:01:42|0.03954
00:01:44|0.03954
00:01:44|0.03954
00:01:46|0.03954
00:01:47|0.03954
00:01:47|0.03954
00:01:49|0.039539
00:01:49|0.039539
00:01:51|0.039539
00:01:52|0.039539
00:01:53|0.039539
00:01:54|0.039539
00:01:55|0.039539
00:01:56|0.039539
00:01:56|0.039539
00:01:57|0.039539
00:01:58|0.03954
00:01:59|0.03954
00:02:00|0.03954
00:02:02|0.03954
00:02:02|0.03954
00:02:04|0.03954
00:02:05|0.03954
00:02:05|0.03955
00:02:06|0.039555
00:02:08|0.039555
00:02:09|0.039555
00:02:10|0.039555
00:02:11|0.039556
00:02:11|0.039556
00:02:12|0.039556
00:02:13|0.039556
00:02:15|0.039585
00:02:16|0.039585
00:02:17|0.039588
00:02:17|0.039588
00:02:18|0.039588
00:02:19|0.039588
00:02:21|0.039588
00:02:21|0.039588
00:02:23|0.039599
00:02:24|0.0396
00:02:24|0.039604
00:02:25|0.039618
00:02:26|0.039622
00:02:28|0.039628
00:02:29|0.039634
00:02:30|0.03963
00:02:31|0.039633
00:02:32|0.039633
00:02:32|0.039646
00:02:34|0.039646
00:02:34|0.039611
00:02:36|0.039591
00:02:36|0.039559
00:02:37|0.039559
00:02:38|0.039559
00:02:40|0.039555
00:02:41|0.039531
00:02:42|0.039531
00:02:43|0.03951
00:02:44|0.03951
00:02:45|0.039506
00:02:46|0.039506
00:02:47|0.039507
00:02:48|0.039478
00:02:49|0.039478
00:02:50|0.039466
00:02:51|0.039464
00:02:53|0.039461
00:02:54|0.039461
00:02:55|0.039453
00:02:55|0.039446
00:02:56|0.039438
00:02:57|0.039432
00:02:58|0.039427
00:03:00|0.039424
00:03:00|0.039419
00:03:01|0.039444
00:03:02|0.039456
00:03:03|0.039456
00:03:04|0.039444
00:03:05|0.039444
00:03:06|0.039439
00:03:07|0.039439
00:03:08|0.039439
00:03:10|0.039428
00:03:10|0.039429
00:03:11|0.039407
00:03:13|0.039401
00:03:13|0.039401
00:03:14|0.039419
00:03:15|0.039419
00:03:16|0.039415
00:03:17|0.039415
00:03:18|0.039415
00:03:19|0.039415
00:03:20|0.039415
00:03:21|0.039409
00:03:22|0.039425
00:03:23|0.039425
00:03:24|0.039425
00:03:25|0.039455
00:03:26|0.039463
00:03:27|0.039474
00:03:29|0.039479
00:03:30|0.039479
00:03:30|0.039479
00:03:31|0.039509
00:03:32|0.039519
00:03:33|0.039527
00:03:34|0.039527
00:03:36|0.039527
00:03:36|0.039527
00:03:37|0.039523
00:03:38|0.039523
00:03:40|0.039527
00:03:41|0.039527
00:03:42|0.039527
00:03:44|0.039527
00:03:44|0.039527
00:03:46|0.039534
00:03:47|0.039534
00:03:48|0.039534
00:03:49|0.039534
00:03:49|0.039534
00:03:51|0.039531
00:03:52|0.039528
00:03:53|0.039528
00:03:53|0.039528
00:03:55|0.039528
00:03:55|0.039528
00:03:56|0.039528
00:03:58|0.039561
00:03:59|0.039577
00:03:59|0.039583
00:04:01|0.039583
00:04:02|0.039623
00:04:03|0.039619
00:04:03|0.039604
00:04:05|0.039604
00:04:05|0.039617
00:04:06|0.039617
00:04:07|0.039617
00:04:09|0.039617
00:04:09|0.039618
00:04:11|0.039618
00:04:12|0.039628
00:04:13|0.039628
00:04:13|0.039642
00:04:14|0.039642
00:04:16|0.039676
00:04:16|0.03969
00:04:18|0.039683
00:04:18|0.039671
00:04:19|0.039671
00:04:21|0.039656
00:04:22|0.039652
00:04:23|0.039642
00:04:24|0.039642
00:04:25|0.039628
00:04:26|0.039628
00:04:27|0.039623
00:04:28|0.039623
00:04:29|0.039623
00:04:30|0.03962
00:04:31|0.03962
00:04:32|0.03962
00:04:33|0.03962
00:04:34|0.039629
00:04:35|0.039629
00:04:36|0.039629
00:04:37|0.039648
00:04:38|0.039643
00:04:39|0.039643
00:04:40|0.039651
00:04:42|0.039655
00:04:43|0.039655
00:04:44|0.039655
00:04:45|0.039655
00:04:46|0.039655
00:04:48|0.039655
00:04:48|0.039651
00:04:49|0.039638
00:04:51|0.039638
00:04:51|0.039652
00:04:53|0.039652
00:04:53|0.039652
00:04:55|0.039671
00:04:57|0.039679
00:04:57|0.039679
00:04:58|0.039674
00:04:59|0.039674
00:05:00|0.039674
00:05:01|0.039699
00:05:03|0.039684
00:05:03|0.039697
00:05:04|0.039685
00:05:05|0.039679
00:05:07|0.039679
00:05:07|0.039679
00:05:08|0.039679
00:05:09|0.039679
00:05:10|0.039679
00:05:11|0.039712
00:05:12|0.039723
00:05:13|0.03974
00:05:14|0.039741
00:05:15|0.039743
00:05:16|0.039748
00:05:18|0.039749
00:05:18|0.039749
00:05:19|0.03975
00:05:20|0.039761
00:05:21|0.039768
00:05:22|0.039775
00:05:23|0.039775
00:05:24|0.039775
00:05:25|0.039778
00:05:26|0.039778
00:05:27|0.039778
00:05:29|0.039778
00:05:29|0.039778
00:05:30|0.039778
00:05:32|0.039778
00:05:32|0.039801
00:05:33|0.039801
00:05:35|0.039799
00:05:36|0.039801
00:05:37|0.039806
00:05:38|0.039806
00:05:39|0.039806
00:05:41|0.039806
00:05:41|0.039806
00:05:43|0.039813
00:05:45|0.03983
00:05:46|0.03983
00:05:47|0.03983
00:05:48|0.039821
00:05:49|0.039827
00:05:50|0.039827
00:05:50|0.039831
00:05:52|0.039833
00:05:53|0.039833
00:05:54|0.039802
00:05:55|0.039831
00:05:56|0.039832
00:05:57|0.039832
00:05:58|0.039831
00:05:59|0.039831
00:06:00|0.039832
00:06:01|0.039807
00:06:02|0.03977
00:06:03|0.03973
00:06:04|0.039725
00:06:05|0.039733
00:06:06|0.039728
00:06:07|0.039728
00:06:08|0.039731
00:06:09|0.039731
00:06:10|0.039733
00:06:11|0.039746
00:06:12|0.039746
00:06:13|0.039746
00:06:14|0.039763
00:06:15|0.039781
00:06:16|0.039789
00:06:17|0.039781
00:06:18|0.03977
00:06:19|0.03977
00:06:20|0.03977
00:06:21|0.039794
00:06:22|0.039794
00:06:23|0.039796
00:06:24|0.039792
00:06:25|0.039792
00:06:26|0.039796
00:06:27|0.039796
00:06:28|0.039797
00:06:29|0.039792
00:06:30|0.039791
00:06:31|0.039791
00:06:32|0.039791
00:06:33|0.039781
00:06:34|0.039806
00:06:35|0.039806
00:06:36|0.039794
00:06:37|0.039794
00:06:38|0.039791
00:06:39|0.039781
00:06:40|0.039797
00:06:42|0.039833
00:06:42|0.039846
00:06:44|0.039859
00:06:45|0.039857
00:06:45|0.039856
00:06:47|0.039857
00:06:48|0.039858
00:06:48|0.039858
00:06:50|0.039864
00:06:52|0.039868
00:06:52|0.039865
00:06:53|0.03987
00:06:54|0.039875
00:06:55|0.039875
00:06:56|0.039875
00:06:57|0.039875
00:06:58|0.039877
00:06:59|0.039877
00:07:01|0.039877
00:07:01|0.039878
00:07:02|0.039878
00:07:04|0.039897
00:07:05|0.039899
00:07:06|0.039874
00:07:06|0.039873
00:07:07|0.039884
00:07:08|0.039915
00:07:09|0.039903
00:07:10|0.039912
00:07:11|0.039912
00:07:12|0.039911
00:07:14|0.039911
00:07:15|0.03992
00:07:15|0.039922
00:07:16|0.039923
00:07:17|0.039923
00:07:18|0.039915
00:07:19|0.039923
00:07:20|0.039923
00:07:22|0.039948
00:07:22|0.039954
00:07:24|0.039947
00:07:24|0.039919
00:07:25|0.039917
00:07:27|0.039891
00:07:27|0.039893
00:07:29|0.039892
00:07:29|0.039885
00:07:31|0.039885
00:07:32|0.039885
00:07:33|0.039885
00:07:34|0.039891
00:07:34|0.039916
00:07:35|0.039916
00:07:37|0.039916
00:07:37|0.039922
00:07:38|0.039922
00:07:39|0.039921
00:07:40|0.039921
00:07:42|0.039921
00:07:44|0.039918
00:07:45|0.039911
00:07:47|0.039911
00:07:48|0.039911
00:07:49|0.039924
00:07:50|0.039924
00:07:51|0.039924
00:07:52|0.039924
00:07:52|0.039924
00:07:54|0.039918
00:07:55|0.039918
00:07:56|0.039918
00:07:57|0.039911
00:07:58|0.039903
00:07:59|0.039891
00:08:00|0.039888
00:08:01|0.039866
00:08:02|0.039831
00:08:03|0.039824
00:08:04|0.039807
00:08:05|0.03978
00:08:06|0.039795
00:08:07|0.039784
00:08:08|0.039778
00:08:10|0.039778
00:08:10|0.039796
00:08:12|0.03982
00:08:12|0.039853
00:08:13|0.039845
00:08:14|0.039848
00:08:16|0.039848
00:08:16|0.039844
00:08:17|0.039848
00:08:18|0.039863
00:08:19|0.039863
00:08:21|0.039857
00:08:21|0.03982
00:08:23|0.039795
00:08:24|0.039804
00:08:24|0.039844
00:08:25|0.039855
00:08:26|0.039855
00:08:28|0.039855
00:08:29|0.039859
00:08:29|0.039859
00:08:30|0.03986
00:08:31|0.039879
00:08:33|0.039879
00:08:33|0.039879
00:08:35|0.039886
00:08:35|0.039851
00:08:37|0.03986
00:08:37|0.03986
00:08:38|0.039872
00:08:40|0.039872
00:08:40|0.039872
00:08:41|0.039892
00:08:43|0.039884
00:08:43|0.039877
00:08:45|0.039877
00:08:45|0.039843
00:08:47|0.039843
00:08:48|0.039843
00:08:48|0.039843
00:08:50|0.03985
00:08:51|0.039867
00:08:52|0.039862
00:08:53|0.039847
00:08:54|0.039847
00:08:55|0.039847
00:08:56|0.039847
00:08:57|0.039863
00:08:58|0.039863
00:08:59|0.039863
00:09:00|0.039863
00:09:01|0.039863
00:09:02|0.039867
00:09:03|0.039847
00:09:04|0.039855
00:09:05|0.039855
00:09:06|0.039855
00:09:07|0.039853
00:09:08|0.039853
00:09:09|0.039853
00:09:10|0.039863
00:09:11|0.039868
00:09:12|0.039868
00:09:13|0.039868
00:09:14|0.039868
00:09:15|0.039868
00:09:16|0.039867
00:09:17|0.039867
00:09:18|0.039867
00:09:19|0.039867
00:09:20|0.039842
00:09:21|0.039842
00:09:22|0.039842
00:09:23|0.039861
00:09:24|0.039866
00:09:25|0.039866
00:09:26|0.039867
00:09:27|0.039876
00:09:28|0.039876
00:09:29|0.039879
00:09:30|0.039868
00:09:31|0.039868
00:09:32|0.039889
00:09:33|0.039889
00:09:34|0.039903
00:09:35|0.039907
00:09:36|0.039907
00:09:37|0.039902
00:09:38|0.039886
00:09:39|0.039886
00:09:40|0.039873
00:09:42|0.039885
00:09:42|0.039885
00:09:44|0.039876
00:09:45|0.039881
00:09:46|0.039883
00:09:48|0.039875
00:09:49|0.039867
00:09:49|0.039883
00:09:51|0.039884
00:09:51|0.039884
00:09:53|0.039884
00:09:54|0.039882
00:09:55|0.039875
00:09:55|0.039879
00:09:56|0.039877
00:09:58|0.039851
00:09:59|0.039851
00:10:00|0.039851
00:10:00|0.039843
00:10:02|0.039848
00:10:03|0.039842
00:10:04|0.039839
00:10:05|0.039848
00:10:06|0.039848
00:10:07|0.039848
00:10:08|0.039843
00:10:09|0.039843
00:10:10|0.039843
00:10:11|0.039842
00:10:12|0.039845
00:10:13|0.039845
00:10:14|0.039851
00:10:15|0.039851
00:10:16|0.039857
00:10:17|0.039857
00:10:18|0.039858
00:10:19|0.039861
00:10:20|0.039869
00:10:21|0.03987
00:10:22|0.03987
00:10:23|0.03987
00:10:24|0.039865
00:10:25|0.039857
00:10:27|0.039858
00:10:28|0.039858
00:10:28|0.039858
00:10:29|0.039864
00:10:30|0.039857
00:10:32|0.039857
00:10:33|0.039866
00:10:33|0.039884
00:10:34|0.039851
00:10:35|0.039851
00:10:36|0.039851
00:10:37|0.039851
00:10:39|0.039852
00:10:39|0.039855
00:10:41|0.039855
00:10:41|0.039855
00:10:43|0.039855
00:10:44|0.039855
00:10:44|0.039852
00:10:46|0.039852
00:10:48|0.039854
00:10:49|0.039854
00:10:50|0.039854
00:10:52|0.039857
00:10:52|0.039857
00:10:53|0.039857
00:10:55|0.039855
00:10:55|0.039857
00:10:56|0.039857
00:10:58|0.039857
00:10:58|0.039857
00:10:59|0.039857
00:11:00|0.039857
00:11:01|0.039861
00:11:02|0.03985
00:11:03|0.039858
00:11:04|0.039869
00:11:06|0.039882
00:11:06|0.039882
00:11:07|0.039885
00:11:09|0.039885
00:11:09|0.039893
00:11:10|0.039893
00:11:11|0.039893
00:11:12|0.039883
00:11:13|0.039883
00:11:14|0.039883
00:11:15|0.039862
00:11:16|0.039862
00:11:17|0.039862
00:11:18|0.03986
00:11:20|0.03986
00:11:21|0.03986
00:11:21|0.03986
00:11:23|0.039862
00:11:23|0.039872
00:11:24|0.039865
00:11:26|0.039901
00:11:27|0.039901
00:11:27|0.039907
00:11:28|0.039906
00:11:29|0.039906
00:11:30|0.039907
00:11:31|0.039907
00:11:32|0.039928
00:11:34|0.039928
00:11:35|0.039937
00:11:36|0.039937
00:11:37|0.039938
00:11:38|0.039946
00:11:39|0.039949
00:11:40|0.039949
00:11:41|0.039921
00:11:42|0.039904
00:11:43|0.039893
00:11:44|0.039885
00:11:45|0.039885
00:11:46|0.039885
00:11:48|0.039885
00:11:48|0.039878
00:11:50|0.039878
00:11:51|0.039873
00:11:53|0.03987
00:11:54|0.039861
00:11:55|0.039861
00:11:56|0.039861
00:11:57|0.039861
00:11:58|0.039859
00:11:59|0.039869
00:11:59|0.03987
00:12:01|0.039868
00:12:02|0.039868
00:12:03|0.039861
00:12:04|0.039861
00:12:05|0.039861
00:12:06|0.039861
00:12:06|0.039861
00:12:07|0.039851
00:12:09|0.039851
00:12:09|0.039851
00:12:10|0.039851
00:12:11|0.039852
00:12:12|0.039852
00:12:14|0.039871
00:12:15|0.039885
00:12:16|0.03987
00:12:17|0.03987
00:12:18|0.039866
00:12:19|0.039866
00:12:20|0.039864
00:12:21|0.039872
00:12:22|0.039872
00:12:23|0.039872
00:12:24|0.039871
00:12:25|0.039886
00:12:26|0.039886
00:12:27|0.039886
00:12:28|0.039886
00:12:29|0.039886
00:12:30|0.039894
00:12:31|0.039903
00:12:32|0.039899
00:12:33|0.039899
00:12:34|0.039899
00:12:35|0.039879
00:12:36|0.03988
00:12:37|0.03988
00:12:38|0.03988
00:12:39|0.03988
00:12:40|0.039874
00:12:41|0.039874
00:12:42|0.039877
00:12:43|0.039877
00:12:44|0.039877
00:12:45|0.039877
00:12:46|0.039872
00:12:47|0.039872
00:12:49|0.039872
00:12:50|0.039872
00:12:51|0.039872
00:12:52|0.039872
00:12:53|0.039865
00:12:54|0.039864
00:12:55|0.039864
00:12:56|0.039864
00:12:57|0.039865
00:12:58|0.039865
00:12:59|0.039865
00:13:00|0.039865
00:13:01|0.039856
00:13:02|0.039875
00:13:03|0.039911
00:13:04|0.039897
00:13:05|0.039855
00:13:06|0.039854
00:13:07|0.039854
00:13:08|0.039854
00:13:09|0.039854
00:13:10|0.039867
00:13:11|0.039867
00:13:12|0.039847
00:13:13|0.039831
00:13:14|0.039831
00:13:15|0.039831
00:13:16|0.039831
00:13:17|0.039831
00:13:18|0.039831
00:13:19|0.039831
00:13:20|0.039831
00:13:22|0.039819
00:13:22|0.039819
00:13:23|0.03982
00:13:24|0.03982
00:13:25|0.03982
00:13:26|0.03982
00:13:27|0.039803
00:13:28|0.039803
00:13:30|0.039803
00:13:30|0.039817
00:13:32|0.039817
00:13:32|0.039803
00:13:33|0.039804
00:13:35|0.03981
00:13:36|0.039813
00:13:36|0.039825
00:13:37|0.039825
00:13:38|0.039825
00:13:39|0.039825
00:13:40|0.039825
00:13:41|0.039817
00:13:42|0.039808
00:13:43|0.039808
00:13:44|0.039808
00:13:46|0.039808
00:13:46|0.039808
00:13:47|0.039808
00:13:49|0.039808
00:13:49|0.039808
00:13:51|0.039808
00:13:52|0.039808
00:13:53|0.039808
00:13:53|0.039811
00:13:54|0.039811
00:13:56|0.039829
00:13:57|0.039838
00:13:58|0.039845
00:13:59|0.039845
00:14:00|0.039845
00:14:02|0.039852
00:14:02|0.039865
00:14:04|0.039856
00:14:05|0.03986
00:14:06|0.03986
00:14:06|0.03986
00:14:08|0.039859
00:14:09|0.039859
00:14:10|0.039839
00:14:11|0.039839
00:14:12|0.039839
00:14:13|0.039839
00:14:13|0.039839
00:14:14|0.039839
00:14:16|0.039839
00:14:16|0.039839
00:14:17|0.039839
00:14:19|0.039839
00:14:19|0.039839
00:14:21|0.039839
00:14:22|0.039839
00:14:22|0.039839
00:14:24|0.039839
00:14:24|0.039839
00:14:25|0.039839
00:14:27|0.039839
00:14:27|0.039839
00:14:29|0.039839
00:14:30|0.039839
00:14:31|0.039839
00:14:31|0.039839
00:14:33|0.039839
00:14:34|0.039839
00:14:35|0.039839
00:14:36|0.03984
00:14:37|0.039828
00:14:38|0.039814
00:14:38|0.039814
00:14:39|0.039814
00:14:40|0.039817
00:14:42|0.039817
00:14:42|0.039817
00:14:44|0.039817
00:14:44|0.039816
00:14:46|0.039816
00:14:46|0.039816
00:14:47|0.039816
00:14:49|0.03985
00:14:51|0.03985
00:14:51|0.039856
00:14:53|0.039852
00:14:53|0.039852
00:14:54|0.039852
00:14:55|0.039852
00:14:56|0.039852
00:14:58|0.039852
00:14:58|0.039852
00:14:59|0.039852
00:15:01|0.039842
00:15:01|0.039839
00:15:03|0.03984
00:15:03|0.03984
00:15:05|0.03984
00:15:06|0.03984
00:15:07|0.039816
00:15:08|0.039811
00:15:09|0.039809
00:15:10|0.039809
00:15:11|0.039796
00:15:12|0.039796
00:15:13|0.039806
00:15:14|0.039818
00:15:15|0.039831
00:15:16|0.039831
00:15:17|0.039831
00:15:18|0.039831
00:15:19|0.039831
00:15:20|0.039831
00:15:21|0.03983
00:15:22|0.03983
00:15:23|0.039831
00:15:24|0.039841
00:15:26|0.039841
00:15:26|0.039848
00:15:27|0.039856
00:15:28|0.039857
00:15:30|0.039857
00:15:30|0.039886
00:15:31|0.039887
00:15:32|0.039892
00:15:33|0.039888
00:15:34|0.039873
00:15:36|0.039867
00:15:36|0.039847
00:15:37|0.039847
00:15:38|0.039847
00:15:39|0.039854
00:15:40|0.039854
00:15:41|0.039854
00:15:42|0.039854
00:15:43|0.039854
00:15:44|0.039854
00:15:45|0.039854
00:15:46|0.039854
00:15:47|0.039862
00:15:48|0.039862
00:15:49|0.039862
00:15:50|0.039862
00:15:51|0.039862
00:15:53|0.039862
00:15:53|0.039874
00:15:54|0.039882
00:15:56|0.039902
00:15:56|0.039918
00:15:58|0.039918
00:15:58|0.039925
00:15:59|0.039928
00:16:01|0.039928
00:16:02|0.039921
00:16:02|0.039906
00:16:03|0.039926
00:16:04|0.039915
00:16:05|0.039938
00:16:06|0.039943
00:16:08|0.039945
00:16:09|0.039945
00:16:10|0.039945
00:16:11|0.039945
00:16:12|0.039939
00:16:13|0.039923
00:16:13|0.03992
00:16:14|0.03992
00:16:15|0.03992
00:16:16|0.039926
00:16:17|0.039926
00:16:19|0.039926
00:16:20|0.039934
00:16:20|0.039919
00:16:21|0.03991
00:16:23|0.039899
00:16:24|0.03989
00:16:25|0.03989
00:16:25|0.039917
00:16:26|0.039911
00:16:27|0.039917
00:16:28|0.039917
00:16:29|0.039928
00:16:31|0.039945
00:16:31|0.039945
00:16:32|0.039944
00:16:34|0.039939
00:16:34|0.039939
00:16:35|0.039945
00:16:36|0.039945
00:16:37|0.039945
00:16:38|0.039945
00:16:39|0.039945
00:16:41|0.039945
00:16:42|0.039945
00:16:43|0.039945
00:16:44|0.039973
00:16:44|0.039925
00:16:46|0.039925
00:16:47|0.039925
00:16:47|0.039923
00:16:49|0.039907
00:16:50|0.039907
00:16:51|0.03989
00:16:51|0.039869
00:16:52|0.039863
00:16:54|0.039863
00:16:54|0.039851
00:16:55|0.039852
00:16:56|0.039852
00:16:58|0.039854
00:16:59|0.039854
00:17:00|0.039854
00:17:01|0.039854
00:17:02|0.039832
00:17:03|0.039832
00:17:04|0.039848
00:17:05|0.039854
00:17:06|0.039865
00:17:07|0.039867
00:17:08|0.03986
00:17:09|0.03986
00:17:10|0.03987
00:17:11|0.039882
00:17:12|0.039885
00:17:13|0.039868
00:17:14|0.039879
00:17:15|0.039879
00:17:16|0.039881
00:17:17|0.039881
00:17:18|0.039881
00:17:19|0.039883
00:17:20|0.039887
00:17:21|0.039885
00:17:22|0.039885
00:17:23|0.03988
00:17:24|0.039882
00:17:25|0.039882
00:17:26|0.039882
00:17:27|0.039888
00:17:28|0.039888
00:17:29|0.039888
00:17:30|0.039888
00:17:31|0.039886
00:17:32|0.039893
00:17:33|0.039893
00:17:34|0.039893
00:17:35|0.039893
00:17:36|0.039884
00:17:37|0.039899
00:17:38|0.039907
00:17:39|0.039907
00:17:40|0.039907
00:17:41|0.039907
00:17:42|0.039907
00:17:43|0.039915
00:17:44|0.039915
00:17:45|0.039911
00:17:46|0.039902
00:17:47|0.039902
00:17:48|0.039913
00:17:49|0.039913
00:17:50|0.039912
00:17:51|0.039927
00:17:52|0.039927
00:17:53|0.039925
00:17:54|0.039924
00:17:55|0.039922
00:17:56|0.039922
00:17:57|0.03995
00:17:58|0.039945
00:17:59|0.039945
00:18:00|0.039945
00:18:01|0.039945
00:18:02|0.039943
00:18:03|0.039931
00:18:04|0.03996
00:18:05|0.039977
00:18:06|0.039977
00:18:08|0.039977
00:18:08|0.039977
00:18:09|0.039977
00:18:10|0.039964
00:18:11|0.039964
00:18:13|0.039964
00:18:13|0.039964
00:18:14|0.039978
00:18:15|0.039978
00:18:16|0.039978
00:18:17|0.039978
00:18:19|0.039978
00:18:20|0.039978
00:18:20|0.039979
00:18:22|0.039981
00:18:22|0.03999
00:18:23|0.03999
00:18:24|0.039982
00:18:25|0.039975
00:18:27|0.039975
00:18:28|0.039975
00:18:28|0.039975
00:18:30|0.04
00:18:30|0.039998
00:18:32|0.039997
00:18:32|0.039997
00:18:34|0.039997
00:18:34|0.039997
00:18:35|0.04
00:18:36|0.04
00:18:37|0.040022
00:18:39|0.040026
00:18:40|0.040014
00:18:40|0.040014
00:18:42|0.039991
00:18:43|0.039991
00:18:44|0.039991
00:18:45|0.039969
00:18:46|0.039975
00:18:47|0.039975
00:18:49|0.039975
00:18:49|0.039975
00:18:50|0.039961
00:18:52|0.039956
00:18:52|0.039968
00:18:54|0.039968
00:18:54|0.039973
00:18:55|0.039976
00:18:56|0.03998
00:18:57|0.039983
00:18:59|0.039986
00:18:59|0.039993
00:19:01|0.039981
00:19:02|0.039975
00:19:02|0.039976
00:19:04|0.039976
00:19:05|0.039976
00:19:06|0.039971
00:19:07|0.039971
00:19:08|0.039971
00:19:09|0.039971
00:19:10|0.039982
00:19:11|0.039983
00:19:12|0.039983
00:19:13|0.039983
00:19:14|0.039983
00:19:15|0.039983
00:19:16|0.039983
00:19:17|0.039983
00:19:18|0.039983
00:19:19|0.039981
00:19:20|0.039981
00:19:21|0.039981
00:19:22|0.039981
00:19:23|0.039981
00:19:24|0.039981
00:19:25|0.039981
00:19:26|0.039981
00:19:27|0.039974
00:19:28|0.039974
00:19:29|0.039974
00:19:30|0.039974
00:19:31|0.039974
00:19:32|0.039983
00:19:33|0.039981
00:19:34|0.039981
00:19:35|0.039981
00:19:36|0.039981
00:19:37|0.039985
00:19:38|0.039984
00:19:39|0.039984
00:19:40|0.039984
00:19:41|0.040003
00:19:42|0.040008
00:19:44|0.040009
00:19:44|0.040009
00:19:46|0.040012
00:19:47|0.040012
00:19:47|0.039994
00:19:48|0.039994
00:19:49|0.039992
00:19:51|0.039992
00:19:52|0.039989
00:19:53|0.039988
00:19:55|0.039987
00:19:55|0.039987
00:19:57|0.039988
00:19:57|0.039988
00:19:58|0.039988
00:19:59|0.039988
00:20:00|0.040004
00:20:02|0.040006
00:20:02|0.039998
00:20:04|0.039996
00:20:04|0.040004
00:20:06|0.040019
00:20:07|0.040019
00:20:08|0.040026
00:20:09|0.040024
00:20:10|0.040007
00:20:11|0.040007
00:20:12|0.040007
00:20:13|0.040006
00:20:14|0.040013
00:20:15|0.04001
00:20:16|0.04001
00:20:17|0.04001
00:20:18|0.040024
00:20:19|0.040018
00:20:20|0.040018
00:20:21|0.040018
00:20:22|0.040018
00:20:23|0.040018
00:20:24|0.040018
00:20:25|0.040018
00:20:26|0.040012
00:20:27|0.040012
00:20:28|0.040012
00:20:29|0.040012
00:20:30|0.040029
00:20:31|0.040029
00:20:32|0.040029
00:20:34|0.040036
00:20:34|0.040036
00:20:35|0.04004
00:20:36|0.04004
00:20:38|0.040035
00:20:39|0.040035
00:20:41|0.040023
00:20:42|0.040029
00:20:42|0.040029
00:20:44|0.040029
00:20:45|0.040027
00:20:47|0.040023
00:20:47|0.04004
00:20:48|0.04004
00:20:49|0.04004
00:20:51|0.04004
00:20:52|0.04004
00:20:53|0.04004
00:20:54|0.04004
00:20:55|0.040044
00:20:56|0.040044
00:20:57|0.040036
00:20:58|0.040035
00:20:59|0.040035
00:21:00|0.040035
00:21:01|0.040025
00:21:02|0.040012
00:21:03|0.040004
00:21:04|0.04
00:21:05|0.04
00:21:06|0.04
00:21:07|0.04
00:21:08|0.039991
00:21:09|0.039993
00:21:10|0.039995
00:21:11|0.040002
00:21:12|0.040002
00:21:13|0.040002
00:21:14|0.039996
00:21:15|0.039999
00:21:17|0.04
00:21:18|0.04
00:21:19|0.040008
00:21:19|0.040008
00:21:21|0.040008
00:21:22|0.040015
00:21:23|0.040015
00:21:23|0.040014
00:21:25|0.040014
00:21:26|0.040014
00:21:27|0.040015
00:21:28|0.039997
00:21:29|0.040005
00:21:30|0.039997
00:21:31|0.040005
00:21:33|0.040004
00:21:33|0.040004
00:21:34|0.039996
00:21:36|0.039993
00:21:37|0.039993
00:21:38|0.039988
00:21:39|0.039961
00:21:40|0.039928
00:21:41|0.039928
00:21:42|0.03992
00:21:43|0.039916
00:21:44|0.039907
00:21:45|0.039907
00:21:46|0.039935
00:21:47|0.039928
00:21:48|0.039945
00:21:49|0.039948
00:21:50|0.039948
00:21:51|0.039948
00:21:52|0.039919
00:21:53|0.039919
00:21:54|0.039919
00:21:55|0.039896
00:21:56|0.039897
00:21:57|0.039897
00:21:58|0.039897
00:22:00|0.039899
00:22:00|0.039899
00:22:02|0.03989
00:22:02|0.039888
00:22:03|0.039891
00:22:04|0.039893
00:22:06|0.039893
00:22:07|0.039896
00:22:07|0.039896
00:22:09|0.039896
00:22:10|0.039896
00:22:10|0.039896
00:22:12|0.039892
00:22:13|0.039894
00:22:15|0.039914
00:22:16|0.039914
00:22:17|0.039914
00:22:18|0.039914
00:22:18|0.039914
00:22:20|0.039956
00:22:21|0.039956
00:22:22|0.039956
00:22:22|0.039958
00:22:24|0.039947
00:22:25|0.039947
00:22:26|0.039955
00:22:27|0.039948
00:22:28|0.039948
00:22:29|0.039948
00:22:30|0.039948
00:22:31|0.039916
00:22:32|0.039916
00:22:34|0.039913
00:22:35|0.039913
00:22:36|0.03992
00:22:37|0.03992
00:22:38|0.039917
00:22:38|0.039901
00:22:40|0.039901
00:22:40|0.039901
00:22:41|0.039901
00:22:43|0.039904
00:22:44|0.039904
00:22:44|0.039904
00:22:45|0.039904
00:22:46|0.0399
00:22:48|0.039898
00:22:48|0.03991
00:22:50|0.03991
00:22:51|0.0399
00:22:52|0.0399
00:22:54|0.0399
00:22:55|0.0399
00:22:55|0.0399
00:22:57|0.039888
00:22:57|0.039888
00:22:58|0.039889
00:22:59|0.039889
00:23:00|0.039895
00:23:01|0.039908
00:23:02|0.039908
00:23:03|0.039908
00:23:04|0.039908
00:23:06|0.039908
00:23:07|0.039908
00:23:08|0.039908
00:23:08|0.039908
00:23:10|0.039908
00:23:11|0.039908
00:23:12|0.039908
00:23:13|0.039894
00:23:14|0.039893
00:23:15|0.039894
00:23:16|0.039894
00:23:17|0.039893
00:23:18|0.0399
00:23:19|0.0399
00:23:20|0.0399
00:23:21|0.039896
00:23:22|0.039896
00:23:23|0.039896
00:23:24|0.039896
00:23:25|0.039892
00:23:26|0.039892
00:23:27|0.039892
00:23:28|0.039892
00:23:29|0.039889
00:23:30|0.039889
00:23:31|0.039889
00:23:32|0.039891
00:23:33|0.039891
00:23:34|0.039892
00:23:36|0.039892
00:23:36|0.039892
00:23:37|0.039907
00:23:38|0.039898
00:23:39|0.039892
00:23:40|0.039892
00:23:41|0.03989
00:23:42|0.03989
00:23:44|0.03989
00:23:45|0.0399
00:23:46|0.039906
00:23:47|0.039906
00:23:47|0.039903
00:23:48|0.039905
00:23:49|0.039905
00:23:50|0.039905
00:23:51|0.039905
00:23:52|0.039905
00:23:53|0.039905
00:23:54|0.039929
00:23:55|0.039927
00:23:56|0.039919
00:23:57|0.039919
00:23:58|0.039919
00:23:59|0.039929
00:24:00|0.039929
00:24:02|0.039921
00:24:02|0.039927
00:24:03|0.039927
00:24:04|0.039927
00:24:06|0.03992
00:24:07|0.03992
00:24:09|0.039912
00:24:10|0.039889
00:24:12|0.039889
00:24:12|0.039897
00:24:13|0.039904
00:24:14|0.039888
00:24:15|0.03989
00:24:16|0.03989
00:24:18|0.039895
00:24:19|0.039901
00:24:19|0.039901
00:24:21|0.039903
00:24:21|0.039892
00:24:22|0.039892
00:24:23|0.039892
00:24:24|0.039882
00:24:26|0.039857
00:24:26|0.039855
00:24:28|0.039855
00:24:28|0.039855
00:24:30|0.039854
00:24:30|0.03986
00:24:32|0.039856
00:24:32|0.039856
00:24:34|0.039856
00:24:35|0.039831
00:24:36|0.039831
00:24:36|0.039835
00:24:37|0.039834
00:24:38|0.039817
00:24:40|0.039817
00:24:41|0.039802
00:24:43|0.039792
00:24:43|0.03979
00:24:44|0.03979
00:24:46|0.039789
00:24:46|0.039789
00:24:48|0.039789
00:24:48|0.039788
00:24:50|0.039783
00:24:50|0.039787
00:24:51|0.039787
00:24:52|0.039787
00:24:54|0.03979
00:24:55|0.03979
00:24:56|0.03979
00:24:57|0.039787
00:24:59|0.039787
00:25:00|0.039734
00:25:01|0.039727
00:25:02|0.039709
00:25:03|0.039709
00:25:04|0.039707
00:25:06|0.039703
00:25:07|0.039705
00:25:08|0.039695
00:25:09|0.039694
00:25:10|0.039694
00:25:11|0.039694
00:25:12|0.039702
00:25:13|0.039702
00:25:14|0.03971
00:25:15|0.039714
00:25:16|0.039714
00:25:17|0.039714
00:25:18|0.039714
00:25:19|0.039714
00:25:20|0.03972
00:25:21|0.039729
00:25:22|0.039729
00:25:23|0.039724
00:25:24|0.039724
00:25:25|0.039702
00:25:26|0.0397
00:25:27|0.0397
00:25:28|0.0397
00:25:29|0.0397
00:25:30|0.039697
00:25:31|0.039696
00:25:32|0.039697
00:25:33|0.039694
00:25:34|0.039694
00:25:35|0.039694
00:25:36|0.0397
00:25:37|0.039694
00:25:38|0.039694
00:25:39|0.039694
00:25:41|0.039694
00:25:41|0.039694
00:25:43|0.0397
00:25:45|0.039704
00:25:46|0.039704
00:25:47|0.039704
00:25:49|0.039704
00:25:50|0.039704
00:25:50|0.03972
00:25:51|0.03972
00:25:52|0.03972
00:25:54|0.03972
00:25:55|0.03972
00:25:55|0.039718
00:25:57|0.039718
00:25:57|0.039718
00:25:58|0.039718
00:25:59|0.039694
00:26:00|0.03968
00:26:01|0.039666
00:26:03|0.039667
00:26:03|0.039667
00:26:04|0.039663
00:26:05|0.039663
00:26:06|0.039645
00:26:07|0.039634
00:26:08|0.039639
00:26:09|0.039639
00:26:11|0.03961
00:26:11|0.039601
00:26:13|0.0396
00:26:13|0.0396
00:26:15|0.03961
00:26:16|0.03961
00:26:17|0.03961
00:26:17|0.03961
00:26:18|0.039642
00:26:19|0.039638
00:26:20|0.039628
00:26:21|0.039628
00:26:22|0.03961
00:26:23|0.039606
00:26:25|0.039606
00:26:25|0.03961
00:26:26|0.03961
00:26:27|0.03961
00:26:29|0.03961
00:26:29|0.03961
00:26:31|0.039634
00:26:31|0.039645
00:26:32|0.039645
00:26:33|0.039645
00:26:34|0.039645
00:26:36|0.039645
00:26:37|0.039645
00:26:38|0.039643
00:26:38|0.039643
00:26:40|0.039634
00:26:41|0.039636
00:26:42|0.039638
00:26:42|0.039634
00:26:44|0.039634
00:26:45|0.039634
00:26:46|0.039634
00:26:47|0.039626
00:26:47|0.039626
00:26:48|0.039626
00:26:50|0.039626
00:26:51|0.039626
00:26:52|0.039649
00:26:53|0.039649
00:26:54|0.039653
00:26:55|0.039653
00:26:56|0.039648
00:26:57|0.039643
00:26:58|0.039643
00:26:59|0.039643
00:27:00|0.039643
00:27:01|0.039643
00:27:02|0.039632
00:27:03|0.039624
00:27:04|0.039624
00:27:05|0.039629
00:27:06|0.039629
00:27:07|0.039629
00:27:08|0.039637
00:27:09|0.039637
00:27:10|0.039637
00:27:11|0.039637
00:27:12|0.039637
00:27:13|0.039635
00:27:14|0.039635
00:27:15|0.039635
00:27:16|0.039635
00:27:17|0.039649
00:27:18|0.039649
00:27:19|0.039639
00:27:20|0.039639
00:27:21|0.039639
00:27:22|0.039635
00:27:23|0.039635
00:27:24|0.039635
00:27:25|0.039635
00:27:26|0.039635
00:27:28|0.039634
00:27:28|0.039634
00:27:29|0.039634
00:27:30|0.039634
00:27:31|0.039634
00:27:32|0.039634
00:27:33|0.039634
00:27:35|0.039634
00:27:35|0.039634
00:27:36|0.039644
00:27:37|0.039644
00:27:38|0.039663
00:27:39|0.039659
00:27:40|0.039643
00:27:41|0.039643
00:27:42|0.039657
00:27:44|0.039657
00:27:44|0.039657
00:27:45|0.039657
00:27:47|0.039657
00:27:47|0.039657
00:27:49|0.03965
00:27:50|0.03965
00:27:51|0.03965
00:27:53|0.03965
00:27:54|0.03965
00:27:54|0.03965
00:27:56|0.03965
00:27:57|0.039648
00:27:58|0.039648
00:27:58|0.039648
00:27:59|0.039648
00:28:01|0.039648
00:28:02|0.039648
00:28:02|0.039647
00:28:03|0.039647
00:28:04|0.039647
00:28:05|0.039656
00:28:06|0.039658
00:28:07|0.039658
00:28:08|0.039648
00:28:10|0.039648
00:28:10|0.039647
00:28:11|0.039647
00:28:13|0.039642
00:28:14|0.039666
00:28:14|0.039666
00:28:16|0.039666
00:28:17|0.039668
00:28:17|0.039668
00:28:18|0.039668
00:28:19|0.039657
00:28:21|0.039657
00:28:21|0.039657
00:28:22|0.03965
00:28:23|0.03965
00:28:25|0.03965
00:28:25|0.039681
00:28:27|0.039681
00:28:27|0.039681
00:28:29|0.039666
00:28:29|0.039666
00:28:30|0.039666
00:28:32|0.039666
00:28:32|0.039654
00:28:33|0.039642
00:28:34|0.039642
00:28:36|0.039642
00:28:37|0.039638
00:28:38|0.039644
00:28:39|0.039644
00:28:39|0.039644
00:28:40|0.039656
00:28:42|0.039656
00:28:43|0.039655
00:28:44|0.039655
00:28:46|0.039654
00:28:47|0.039654
00:28:49|0.039654
00:28:50|0.039654
00:28:51|0.039654
00:28:52|0.039654
00:28:53|0.039654
00:28:53|0.039654
00:28:54|0.039654
00:28:55|0.039654
00:28:56|0.039654
00:28:57|0.039654
00:28:58|0.039654
00:29:00|0.039654
00:29:00|0.039654
00:29:01|0.039654
00:29:02|0.039653
00:29:03|0.039653
00:29:04|0.039653
00:29:05|0.039644
00:29:06|0.039646
00:29:08|0.039646
00:29:09|0.039646
00:29:10|0.039644
00:29:10|0.039644
00:29:11|0.039644
00:29:12|0.039704
00:29:14|0.039694
00:29:14|0.039694
00:29:16|0.039691
00:29:16|0.039692
00:29:17|0.039692
00:29:19|0.03969
00:29:19|0.039695
00:29:20|0.03969
00:29:21|0.039687
00:29:22|0.039685
00:29:23|0.039685
00:29:24|0.039686
00:29:26|0.039686
00:29:26|0.039687
00:29:27|0.039687
00:29:28|0.039687
00:29:30|0.039687
00:29:30|0.039672
00:29:32|0.039673
00:29:32|0.039667
00:29:33|0.039656
00:29:34|0.039655
00:29:35|0.039655
00:29:37|0.039655
00:29:37|0.039655
00:29:38|0.039655
00:29:40|0.039655
00:29:41|0.039668
00:29:42|0.039669
00:29:43|0.039666
00:29:43|0.039666
00:29:45|0.039666
00:29:46|0.039666
00:29:47|0.039666
00:29:48|0.039666
00:29:49|0.039666
00:29:50|0.039666
00:29:51|0.039667
00:29:53|0.039654
00:29:53|0.039654
00:29:54|0.039645
00:29:55|0.039645
00:29:57|0.039645
00:29:57|0.039645
00:29:58|0.039645
00:30:00|0.039645
00:30:00|0.039645
00:30:01|0.039645
00:30:02|0.039638
00:30:03|0.039637
00:30:04|0.039637
00:30:06|0.039639
00:30:06|0.039633
00:30:07|0.039633
00:30:08|0.039633
00:30:09|0.039639
00:30:10|0.039639
00:30:11|0.039648
00:30:12|0.039648
00:30:14|0.039648
00:30:14|0.039648
00:30:15|0.039648
00:30:16|0.039665
00:30:17|0.039665
00:30:18|0.039665
00:30:19|0.039659
00:30:20|0.039659
00:30:21|0.039646
00:30:22|0.039646
00:30:24|0.039646
00:30:24|0.039637
00:30:25|0.039634
00:30:26|0.039634
00:30:27|0.039634
00:30:28|0.039639
00:30:29|0.039639
00:30:31|0.039639
00:30:31|0.039639
00:30:32|0.039652
00:30:33|0.039652
00:30:34|0.039661
00:30:35|0.039661
00:30:36|0.039661
00:30:37|0.039661
00:30:38|0.039661
00:30:39|0.039645
00:30:40|0.039642
00:30:41|0.039642
00:30:42|0.039642
00:30:43|0.039642
00:30:44|0.039642
00:30:46|0.039665
00:30:47|0.039673
00:30:48|0.03967
00:30:49|0.03967
00:30:50|0.03967
00:30:51|0.039673
00:30:52|0.03968
00:30:53|0.03968
00:30:54|0.039681
00:30:55|0.039681
00:30:56|0.039681
00:30:57|0.039683
00:30:58|0.039678
00:30:59|0.039678
00:31:00|0.039678
00:31:01|0.039678
00:31:02|0.039678
00:31:03|0.039678
00:31:04|0.039678
00:31:05|0.039678
00:31:06|0.039686
00:31:07|0.039686
00:31:08|0.039686
00:31:09|0.039686
00:31:10|0.039672
00:31:11|0.039672
00:31:12|0.039676
00:31:13|0.039676
00:31:14|0.039676
00:31:15|0.039676
00:31:16|0.039676
00:31:17|0.039687
00:31:18|0.039687
00:31:20|0.039691
00:31:20|0.0397
00:31:21|0.039711
00:31:22|0.039711
00:31:23|0.039711
00:31:24|0.039717
00:31:25|0.039719
00:31:26|0.039724
00:31:27|0.039724
00:31:28|0.039743
00:31:29|0.039748
00:31:30|0.039748
00:31:31|0.039748
00:31:32|0.039756
00:31:33|0.039764
00:31:34|0.039765
00:31:35|0.039766
00:31:36|0.03976
00:31:37|0.03976
00:31:38|0.039772
00:31:39|0.039772
00:31:40|0.039781
00:31:41|0.039782
00:31:42|0.039798
00:31:43|0.039806
00:31:45|0.039802
00:31:45|0.039795
00:31:46|0.039795
00:31:48|0.039795
00:31:49|0.039798
00:31:50|0.039798
00:31:50|0.039779
00:31:51|0.039779
00:31:53|0.039779
00:31:54|0.039792
00:31:55|0.039792
00:31:56|0.039787
00:31:57|0.039787
00:31:58|0.039787
00:31:59|0.039787
00:32:00|0.039787
00:32:01|0.039792
00:32:02|0.039782
00:32:03|0.039774
00:32:04|0.039774
00:32:06|0.039767
00:32:06|0.039767
00:32:07|0.039767
00:32:08|0.039774
00:32:09|0.039769
00:32:10|0.039769
00:32:11|0.039769
00:32:12|0.039771
00:32:13|0.03977
00:32:14|0.039767
00:32:15|0.039767
00:32:16|0.039761
00:32:17|0.039761
00:32:18|0.039761
00:32:19|0.039761
00:32:20|0.039761
00:32:21|0.039763
00:32:22|0.03977
00:32:23|0.03977
00:32:24|0.03977
00:32:25|0.039771
00:32:26|0.039771
00:32:27|0.039771
00:32:28|0.039771
00:32:29|0.039763
00:32:30|0.039763
00:32:31|0.039763
00:32:32|0.039766
00:32:33|0.039776
00:32:34|0.039782
00:32:35|0.039782
00:32:36|0.039782
00:32:38|0.039782
00:32:39|0.039757
00:32:39|0.039757
00:32:40|0.039754
00:32:41|0.039754
00:32:42|0.039747
00:32:43|0.039747
00:32:44|0.039739
00:32:45|0.039739
00:32:47|0.039739
00:32:48|0.039739
00:32:50|0.039748
00:32:51|0.039743
00:32:52|0.039743
00:32:53|0.039749
00:32:54|0.039752
00:32:54|0.039752
00:32:56|0.039752
00:32:56|0.039752
00:32:58|0.039749
00:33:00|0.039743
00:33:01|0.039743
00:33:01|0.039743
00:33:02|0.039709
00:33:03|0.039709
00:33:04|0.039697
00:33:05|0.039697
00:33:06|0.039697
00:33:07|0.039697
00:33:08|0.039697
00:33:09|0.039685
00:33:11|0.039685
00:33:11|0.039686
00:33:12|0.039686
00:33:14|0.03967
00:33:14|0.03967
00:33:15|0.039682
00:33:16|0.039693
00:33:17|0.039693
00:33:18|0.039693
00:33:19|0.039693
00:33:20|0.03969
00:33:21|0.039676
00:33:22|0.039676
00:33:23|0.039676
00:33:25|0.039676
00:33:25|0.039676
00:33:26|0.039676
00:33:27|0.039676
00:33:28|0.039676
00:33:29|0.03967
00:33:30|0.039672
00:33:31|0.039678
00:33:32|0.039678
00:33:33|0.039678
00:33:35|0.039678
00:33:35|0.039686
00:33:36|0.039686
00:33:37|0.039686
00:33:38|0.039672
00:33:39|0.039672
00:33:40|0.039672
00:33:41|0.039672
00:33:42|0.039672
00:33:43|0.039672
00:33:45|0.039672
00:33:45|0.039655
00:33:46|0.039655
00:33:48|0.039655
00:33:49|0.039655
00:33:51|0.039655
00:33:52|0.039639
00:33:53|0.039639
00:33:54|0.039639
00:33:54|0.039636
00:33:55|0.039636
00:33:57|0.039636
00:33:58|0.039636
00:33:59|0.039636
00:34:00|0.039636
00:34:01|0.039636
00:34:02|0.039646
00:34:03|0.039639
00:34:04|0.039639
00:34:05|0.039639
00:34:06|0.039639
00:34:07|0.039639
00:34:08|0.039639
00:34:09|0.039639
00:34:10|0.039639
00:34:11|0.039639
00:34:12|0.039639
00:34:13|0.039639
00:34:14|0.039639
00:34:15|0.039639
00:34:16|0.039639
00:34:17|0.039639
00:34:18|0.039639
00:34:19|0.039639
00:34:20|0.039639
00:34:21|0.039639
00:34:22|0.039667
00:34:23|0.039677
00:34:24|0.039679
00:34:25|0.039658
00:34:26|0.039658
00:34:27|0.039655
00:34:28|0.039655
00:34:29|0.039655
00:34:30|0.039655
00:34:31|0.039655
00:34:32|0.039668
00:34:33|0.039667
00:34:34|0.039665
00:34:35|0.039665
00:34:36|0.039665
00:34:37|0.039665
00:34:38|0.039674
00:34:39|0.039677
00:34:40|0.039667
00:34:41|0.039667
00:34:42|0.039667
00:34:43|0.039671
00:34:44|0.039685
00:34:45|0.03969
00:34:46|0.03969
00:34:47|0.039699
00:34:49|0.039699
00:34:50|0.039699
00:34:51|0.039699
00:34:51|0.039699
00:34:53|0.039699
00:34:54|0.039706
00:34:55|0.039706
00:34:56|0.039706
00:34:57|0.039703
00:34:58|0.039706
00:35:00|0.039706
00:35:00|0.039722
00:35:01|0.039722
00:35:02|0.039722
00:35:03|0.039722
00:35:04|0.039699
00:35:06|0.039699
00:35:07|0.039714
00:35:07|0.039714
00:35:08|0.039704
00:35:10|0.0397
00:35:11|0.0397
00:35:11|0.0397
00:35:12|0.0397
00:35:13|0.0397
00:35:15|0.0397
00:35:15|0.0397
00:35:17|0.0397
00:35:18|0.0397
00:35:18|0.0397
00:35:20|0.039706
00:35:20|0.039706
00:35:21|0.03968
00:35:23|0.039705
00:35:24|0.039705
00:35:25|0.039705
00:35:26|0.039705
00:35:27|0.039717
00:35:28|0.039717
00:35:29|0.039705
00:35:30|0.039705
00:35:31|0.039705
00:35:32|0.039713
00:35:33|0.039713
00:35:34|0.039713
00:35:35|0.039713
00:35:36|0.0397
00:35:37|0.0397
00:35:38|0.0397
00:35:39|0.0397
00:35:40|0.0397
00:35:41|0.0397
00:35:42|0.0397
00:35:43|0.039684
00:35:44|0.039685
00:35:45|0.039694
00:35:46|0.039694
00:35:47|0.039694
00:35:48|0.039694
00:35:49|0.039694
00:35:50|0.039694
00:35:52|0.039694
00:35:52|0.039683
00:35:53|0.039683
00:35:55|0.03969
00:35:56|0.03969
00:35:57|0.039682
00:35:58|0.039682
00:35:59|0.039682
00:36:00|0.039682
00:36:02|0.03967
00:36:02|0.03967
00:36:03|0.039666
00:36:04|0.039663
00:36:05|0.039663
00:36:07|0.039649
00:36:07|0.039649
00:36:08|0.039649
00:36:09|0.039649
00:36:11|0.039644
00:36:12|0.039644
00:36:12|0.039639
00:36:13|0.039639
00:36:14|0.039639
00:36:16|0.039649
00:36:16|0.039649
00:36:17|0.039649
00:36:19|0.039649
00:36:19|0.039649
00:36:20|0.039668
00:36:21|0.03966
00:36:22|0.039658
00:36:23|0.039648
00:36:25|0.039648
00:36:26|0.03964
00:36:26|0.039634
00:36:27|0.039634
00:36:29|0.039631
00:36:29|0.039631
00:36:31|0.039631
00:36:31|0.03964
00:36:32|0.03964
00:36:34|0.03967
00:36:34|0.039673
00:36:36|0.039698
00:36:36|0.039701
00:36:37|0.039719
00:36:39|0.039719
00:36:39|0.039719
00:36:41|0.039719
00:36:42|0.039719
00:36:42|0.039719
00:36:43|0.039719
00:36:44|0.039723
00:36:46|0.039723
00:36:46|0.039723
00:36:48|0.039723
00:36:49|0.039723
00:36:50|0.039723
00:36:50|0.039723
00:36:52|0.039761
00:36:53|0.039761
00:36:55|0.039761
00:36:55|0.039761
00:36:56|0.039752
00:36:58|0.039754
00:36:58|0.039735
00:37:00|0.039741
00:37:01|0.039735
00:37:02|0.039735
00:37:02|0.039716
00:37:04|0.039712
00:37:05|0.039712
00:37:06|0.039712
00:37:07|0.039712
00:37:07|0.039712
00:37:09|0.039716
00:37:10|0.039716
00:37:10|0.039727
00:37:12|0.039727
00:37:13|0.03972
00:37:14|0.039718
00:37:15|0.039719
00:37:16|0.039716
00:37:17|0.039716
00:37:18|0.039716
00:37:19|0.039716
00:37:20|0.039716
00:37:21|0.039699
00:37:22|0.039699
00:37:23|0.039699
00:37:24|0.039699
00:37:25|0.039699
00:37:26|0.039699
00:37:27|0.039701
00:37:28|0.039696
00:37:29|0.039692
00:37:30|0.039696
00:37:31|0.039696
00:37:32|0.039696
00:37:33|0.039701
00:37:34|0.039701
00:37:35|0.039701
00:37:36|0.039701
00:37:37|0.039701
00:37:38|0.039701
00:37:39|0.039716
00:37:40|0.039716
00:37:41|0.039716
00:37:42|0.039716
00:37:43|0.039716
00:37:44|0.039716
00:37:45|0.039716
00:37:46|0.039716
00:37:47|0.039716
00:37:48|0.039716
00:37:49|0.039716
00:37:50|0.039716
00:37:52|0.039716
00:37:52|0.039716
00:37:54|0.039726
00:37:55|0.039728
00:37:56|0.039742
00:37:57|0.039742
00:37:58|0.039742
00:37:59|0.039742
00:38:00|0.039787
00:38:01|0.039787
00:38:03|0.039792
00:38:04|0.039792
00:38:05|0.039792
00:38:06|0.039792
00:38:07|0.039792
00:38:08|0.039793
00:38:09|0.039793
00:38:10|0.039793
00:38:11|0.039793
00:38:12|0.039812
00:38:12|0.03981
00:38:13|0.03981
00:38:15|0.039824
00:38:15|0.039826
00:38:17|0.039826
00:38:18|0.039826
00:38:19|0.039826
00:38:20|0.039826
00:38:21|0.039826
00:38:22|0.039833
00:38:23|0.039843
00:38:24|0.039843
00:38:25|0.039843
00:38:26|0.039843
00:38:27|0.039843
00:38:28|0.03984
00:38:29|0.03984
00:38:30|0.03984
00:38:31|0.039809
00:38:32|0.039809
00:38:33|0.039809
00:38:34|0.039809
00:38:35|0.039809
00:38:36|0.039809
00:38:37|0.039785
00:38:38|0.039782
00:38:39|0.039782
00:38:40|0.039782
00:38:41|0.039799
00:38:42|0.03981
00:38:43|0.03981
00:38:44|0.03981
00:38:45|0.03981
00:38:46|0.03981
00:38:47|0.03981
00:38:48|0.039826
00:38:49|0.039826
00:38:50|0.039826
00:38:51|0.039826
00:38:53|0.039826
00:38:54|0.039826
00:38:54|0.039827
00:38:55|0.039827
00:38:56|0.039827
00:38:57|0.039827
00:38:59|0.039832
00:38:59|0.039832
00:39:01|0.039832
00:39:01|0.039832
00:39:02|0.039832
00:39:04|0.039832
00:39:04|0.039832
00:39:05|0.039832
00:39:06|0.039832
00:39:08|0.039832
00:39:09|0.039832
00:39:09|0.039841
00:39:10|0.039841
00:39:11|0.039837
00:39:13|0.039837
00:39:13|0.039837
00:39:14|0.039844
00:39:15|0.039849
00:39:16|0.039849
00:39:17|0.039847
00:39:18|0.039844
00:39:20|0.039828
00:39:20|0.039828
00:39:22|0.039828
00:39:23|0.039813
00:39:24|0.039813
00:39:25|0.039802
00:39:26|0.039802
00:39:27|0.039804
00:39:28|0.039793
00:39:29|0.039793
00:39:30|0.039793
00:39:31|0.039793
00:39:32|0.039793
00:39:33|0.039793
00:39:34|0.039793
00:39:35|0.039793
00:39:36|0.039793
00:39:37|0.039793
00:39:38|0.039793
00:39:39|0.039793
00:39:41|0.039768
00:39:42|0.039768
00:39:42|0.039751
00:39:44|0.039751
00:39:45|0.039751
00:39:46|0.039751
00:39:47|0.039751
00:39:48|0.039751
00:39:49|0.039751
00:39:50|0.039751
00:39:51|0.039751
00:39:52|0.039751
00:39:53|0.039751
00:39:54|0.039751
00:39:56|0.039751
00:39:57|0.039751
00:39:58|0.039746
00:39:59|0.039746
00:40:00|0.039746
00:40:01|0.039746
00:40:02|0.039746
00:40:03|0.03972
00:40:05|0.03972
00:40:05|0.039722
00:40:06|0.039722
00:40:07|0.039722
00:40:08|0.039722
00:40:10|0.039722
00:40:11|0.039722
00:40:11|0.039722
00:40:12|0.039722
00:40:13|0.039722
00:40:15|0.039722
00:40:16|0.039722
00:40:17|0.039697
00:40:18|0.039671
00:40:19|0.039677
00:40:20|0.039677
00:40:21|0.039677
00:40:21|0.039677
00:40:23|0.039682
00:40:23|0.039682
00:40:25|0.039666
00:40:26|0.039674
00:40:26|0.039674
00:40:28|0.039675
00:40:29|0.039675
00:40:30|0.039675
00:40:30|0.039675
00:40:32|0.039676
00:40:34|0.039676
00:40:34|0.039667
00:40:35|0.039666
00:40:36|0.039683
00:40:38|0.039686
00:40:39|0.039686
00:40:40|0.039686
00:40:41|0.039686
00:40:41|0.039686
00:40:42|0.039686
00:40:44|0.039701
00:40:44|0.039701
00:40:45|0.039701
00:40:46|0.039686
00:40:47|0.039686
00:40:49|0.039712
00:40:49|0.039712
00:40:50|0.039712
00:40:52|0.039712
00:40:53|0.039712
00:40:54|0.039712
00:40:54|0.039712
00:40:55|0.039706
00:40:57|0.039706
00:40:57|0.039722
00:40:58|0.039722
00:40:59|0.039722
00:41:00|0.039722
00:41:01|0.03973
00:41:02|0.03973
00:41:04|0.03973
00:41:04|0.0397
00:41:05|0.0397
00:41:06|0.0397
00:41:07|0.0397
00:41:08|0.039701
00:41:09|0.039701
00:41:11|0.039701
00:41:12|0.039701
00:41:12|0.039701
00:41:13|0.039701
00:41:15|0.03971
00:41:16|0.039705
00:41:16|0.039709
00:41:17|0.039709
00:41:18|0.039709
00:41:19|0.039701
00:41:20|0.039701
00:41:22|0.039701
00:41:22|0.039701
00:41:24|0.039701
00:41:25|0.039701
00:41:26|0.039717
00:41:26|0.039717
00:41:27|0.039717
00:41:28|0.039717
00:41:29|0.039731
00:41:30|0.039731
00:41:32|0.039731
00:41:32|0.039712
00:41:33|0.039712
00:41:35|0.039712
00:41:36|0.039712
00:41:37|0.0397
00:41:38|0.039678
00:41:39|0.039681
00:41:40|0.039681
00:41:41|0.039681
00:41:42|0.039679
00:41:43|0.039687
00:41:44|0.039687
00:41:45|0.039687
00:41:46|0.039687
00:41:47|0.039687
00:41:48|0.039687
00:41:49|0.039687
00:41:50|0.039687
00:41:51|0.039687
00:41:53|0.039711
00:41:54|0.039711
00:41:55|0.039711
00:41:56|0.039711
00:41:57|0.039711
00:41:57|0.039711
00:41:59|0.039711
00:42:00|0.039711
00:42:00|0.039705
00:42:02|0.039695
00:42:03|0.039695
00:42:04|0.039695
00:42:05|0.039695
00:42:06|0.039695
00:42:07|0.039695
00:42:08|0.039695
00:42:09|0.039695
00:42:10|0.039695
00:42:11|0.039695
00:42:12|0.039664
00:42:13|0.039664
00:42:14|0.039664
00:42:15|0.039664
00:42:16|0.039662
00:42:17|0.039661
00:42:18|0.039661
00:42:19|0.039658
00:42:20|0.039658
00:42:21|0.039658
00:42:22|0.03966
00:42:23|0.039659
00:42:24|0.039656
00:42:25|0.039656
00:42:26|0.039662
00:42:27|0.039662
00:42:28|0.039662
00:42:29|0.039662
00:42:30|0.039662
00:42:31|0.039662
00:42:32|0.039662
00:42:33|0.039662
00:42:34|0.039662
00:42:35|0.039682
00:42:36|0.039671
00:42:37|0.039676
00:42:38|0.039676
00:42:39|0.039676
00:42:40|0.039676
00:42:41|0.039676
00:42:42|0.039676
00:42:43|0.039676
00:42:44|0.039676
00:42:45|0.039676
00:42:46|0.039676
00:42:47|0.039675
00:42:48|0.039675
00:42:49|0.039675
00:42:50|0.039675
00:42:51|0.039675
00:42:52|0.039675
00:42:53|0.039675
00:42:55|0.039675
00:42:56|0.039675
00:42:58|0.039675
00:42:59|0.039675
00:42:59|0.039675
00:43:00|0.039675
00:43:01|0.039673
00:43:03|0.039682
00:43:04|0.039677
00:43:05|0.039677
00:43:05|0.039681
00:43:07|0.039681
00:43:07|0.039681
00:43:08|0.039681
00:43:09|0.039681
00:43:11|0.039676
00:43:12|0.039676
00:43:12|0.039654
00:43:14|0.039679
00:43:15|0.039679
00:43:15|0.039678
00:43:16|0.039664
00:43:17|0.03966
00:43:18|0.03966
00:43:19|0.039664
00:43:21|0.039666
00:43:21|0.039666
00:43:22|0.039666
00:43:24|0.039666
00:43:25|0.039666
00:43:25|0.039666
00:43:26|0.03969
00:43:27|0.039711
00:43:28|0.039711
00:43:29|0.039711
00:43:30|0.039711
00:43:31|0.039711
00:43:32|0.039711
00:43:34|0.039727
00:43:34|0.039736
00:43:36|0.039736
00:43:36|0.039736
00:43:38|0.039723
00:43:38|0.039723
00:43:39|0.039723
00:43:41|0.039723
00:43:41|0.039723
00:43:43|0.039704
00:43:44|0.039704
00:43:44|0.039704
00:43:46|0.039684
00:43:47|0.039684
00:43:47|0.039686
00:43:50|0.039686
00:43:50|0.039686
00:43:51|0.039686
00:43:53|0.039686
00:43:53|0.039686
00:43:54|0.039686
00:43:56|0.039676
00:43:57|0.039676
00:43:57|0.039662
00:44:00|0.039662
00:44:01|0.039662
00:44:01|0.039662
00:44:02|0.039662
00:44:04|0.039666
00:44:04|0.039666
00:44:06|0.039663
00:44:07|0.039663
00:44:08|0.039663
00:44:09|0.039663
00:44:10|0.039663
00:44:11|0.039658
00:44:12|0.039658
00:44:13|0.039658
00:44:14|0.039658
00:44:15|0.039658
00:44:16|0.039658
00:44:17|0.039658
00:44:18|0.03965
00:44:19|0.03965
00:44:20|0.03965
00:44:21|0.03965
00:44:22|0.03965
00:44:23|0.039644
00:44:24|0.039639
00:44:25|0.039639
00:44:26|0.039639
00:44:27|0.039639
00:44:28|0.039639
00:44:29|0.039639
00:44:30|0.039639
00:44:31|0.039639
00:44:32|0.039639
00:44:33|0.039639
00:44:34|0.039639
00:44:35|0.039638
00:44:36|0.039638
00:44:37|0.039636
00:44:38|0.039623
00:44:39|0.039623
00:44:40|0.039635
00:44:41|0.039635
00:44:42|0.039631
00:44:43|0.039631
00:44:44|0.039631
00:44:45|0.039631
00:44:46|0.03965
00:44:47|0.03965
00:44:48|0.03965
00:44:49|0.03965
00:44:50|0.03965
00:44:51|0.03965
00:44:52|0.03965
00:44:53|0.03965
00:44:54|0.03965
00:44:55|0.03965
00:44:57|0.03965
00:44:57|0.03965
00:44:58|0.03965
00:45:00|0.03965
00:45:01|0.03965
00:45:02|0.03965
00:45:03|0.03965
00:45:04|0.03965
00:45:05|0.03965
00:45:06|0.03965
00:45:07|0.03962
00:45:08|0.03962
00:45:09|0.039609
00:45:10|0.039609
00:45:11|0.03961
00:45:12|0.039614
00:45:13|0.039614
00:45:14|0.039612
00:45:15|0.039612
00:45:16|0.039612
00:45:17|0.039612
00:45:18|0.039618
00:45:19|0.039618
00:45:20|0.039618
00:45:21|0.039618
00:45:22|0.039613
00:45:23|0.039613
00:45:24|0.039613
00:45:25|0.039601
00:45:26|0.039599
00:45:27|0.039592
00:45:28|0.039592
00:45:29|0.039592
00:45:30|0.039592
00:45:31|0.039592
00:45:32|0.039574
00:45:33|0.039573
00:45:34|0.039575
00:45:35|0.039575
00:45:36|0.039574
00:45:37|0.039574
00:45:38|0.039559
00:45:39|0.039559
00:45:40|0.039569
00:45:41|0.039569
00:45:42|0.039569
00:45:43|0.039569
00:45:44|0.039582
00:45:45|0.039581
00:45:46|0.039588
00:45:47|0.039586
00:45:48|0.039586
00:45:49|0.03959
00:45:50|0.03959
00:45:51|0.03959
00:45:52|0.03959
00:45:53|0.039594
00:45:54|0.039596
00:45:55|0.039596
00:45:57|0.039596
00:45:58|0.039628
00:45:59|0.03963
00:46:01|0.03963
00:46:01|0.03963
00:46:02|0.03963
00:46:04|0.03963
00:46:05|0.03963
00:46:06|0.039648
00:46:06|0.039648
00:46:08|0.039648
00:46:09|0.039648
00:46:10|0.039648
00:46:11|0.039647
00:46:12|0.039647
00:46:12|0.039629
00:46:13|0.03963
00:46:14|0.03963
00:46:16|0.03963
00:46:16|0.03963
00:46:18|0.03963
00:46:19|0.039619
00:46:20|0.039608
00:46:21|0.039608
00:46:21|0.039608
00:46:22|0.039619
00:46:23|0.039612
00:46:25|0.039617
00:46:26|0.039636
00:46:27|0.039636
00:46:28|0.039636
00:46:29|0.039631
00:46:30|0.039633
00:46:31|0.039633
00:46:32|0.039633
00:46:33|0.039649
00:46:34|0.039649
00:46:35|0.039649
00:46:36|0.039649
00:46:37|0.039652
00:46:38|0.039652
00:46:39|0.039652
00:46:40|0.039652
00:46:41|0.039652
00:46:42|0.039645
00:46:43|0.039649
00:46:44|0.039653
00:46:45|0.039653
00:46:46|0.039653
00:46:47|0.039653
00:46:48|0.039658
00:46:49|0.039678
00:46:50|0.039678
00:46:51|0.039686
00:46:52|0.039693
00:46:53|0.039693
00:46:54|0.039693
00:46:55|0.039693
00:46:56|0.039693
00:46:57|0.03968
00:46:59|0.039656
00:47:00|0.039656
00:47:00|0.039656
00:47:01|0.039658
00:47:02|0.039658
00:47:04|0.039658
00:47:04|0.03966
00:47:05|0.03966
00:47:07|0.03966
00:47:07|0.03967
00:47:08|0.03967
00:47:10|0.03967
00:47:10|0.03967
00:47:12|0.03967
00:47:12|0.03967
00:47:14|0.03967
00:47:14|0.039677
00:47:16|0.039673
00:47:17|0.039679
00:47:18|0.039687
00:47:19|0.039687
00:47:20|0.039702
00:47:21|0.039702
00:47:22|0.039722
00:47:23|0.039733
00:47:24|0.039733
00:47:25|0.039729
00:47:26|0.039729
00:47:27|0.039729
00:47:28|0.039729
00:47:29|0.039729
00:47:30|0.039729
00:47:31|0.039729
00:47:32|0.039729
00:47:33|0.039729
00:47:34|0.039729
00:47:35|0.039729
00:47:36|0.039729
00:47:37|0.039729
00:47:38|0.039729
00:47:39|0.039729
00:47:40|0.039729
00:47:41|0.039699
00:47:42|0.039699
00:47:43|0.039674
00:47:44|0.039674
00:47:45|0.039681
00:47:46|0.039681
00:47:47|0.039681
00:47:48|0.039688
00:47:49|0.039688
00:47:50|0.039688
00:47:51|0.039711
00:47:52|0.039719
00:47:53|0.039719
00:47:54|0.039719
00:47:55|0.039728
00:47:56|0.039728
00:47:57|0.039728
00:47:59|0.039736
00:47:59|0.039736
00:48:01|0.039736
00:48:02|0.039736
00:48:02|0.039739
00:48:03|0.03975
00:48:04|0.039765
00:48:06|0.039775
00:48:07|0.039775
00:48:07|0.03977
00:48:09|0.03977
00:48:10|0.03977
00:48:11|0.03977
00:48:12|0.039769
00:48:12|0.039769
00:48:14|0.039769
00:48:15|0.039769
00:48:16|0.0398
00:48:17|0.0398
00:48:18|0.0398
00:48:19|0.0398
00:48:20|0.0398
00:48:21|0.0398
00:48:22|0.0398
00:48:23|0.0398
00:48:24|0.0398
00:48:25|0.039801
00:48:26|0.039801
00:48:27|0.039809
00:48:28|0.039811
00:48:29|0.039811
00:48:30|0.039811
00:48:31|0.039811
00:48:33|0.039811
00:48:33|0.039811
00:48:34|0.039809
00:48:35|0.0398
00:48:36|0.0398
00:48:38|0.0398
00:48:38|0.0398
00:48:39|0.039782
00:48:40|0.039782
00:48:41|0.039773
00:48:43|0.039773
00:48:44|0.039773
00:48:44|0.03978
00:48:46|0.03978
00:48:47|0.03978
00:48:48|0.039796
00:48:49|0.039796
00:48:49|0.039796
00:48:51|0.039796
00:48:51|0.039796
00:48:52|0.039796
00:48:54|0.039806
00:48:54|0.039806
00:48:56|0.039806
00:48:57|0.039806
00:48:57|0.039806
00:48:58|0.03982
00:49:01|0.03982
00:49:01|0.03982
00:49:03|0.039806
00:49:04|0.039806
00:49:05|0.039772
00:49:06|0.039739
00:49:07|0.039739
00:49:07|0.039739
00:49:08|0.039739
00:49:09|0.039739
00:49:11|0.039739
00:49:11|0.039751
00:49:13|0.039751
00:49:13|0.039756
00:49:14|0.039756
00:49:16|0.039756
00:49:17|0.039756
00:49:17|0.039756
00:49:19|0.039756
00:49:19|0.039756
00:49:20|0.039756
00:49:22|0.039756
00:49:22|0.039766
00:49:24|0.039766
00:49:25|0.039766
00:49:25|0.039758
00:49:26|0.039758
00:49:27|0.039758
00:49:28|0.03976
00:49:29|0.03976
00:49:30|0.03976
00:49:31|0.03976
00:49:33|0.03976
00:49:34|0.039746
00:49:35|0.039746
00:49:35|0.039746
00:49:37|0.039746
00:49:38|0.039746
00:49:38|0.039746
00:49:39|0.039736
00:49:41|0.039738
00:49:42|0.039738
00:49:43|0.039738
00:49:44|0.039737
00:49:44|0.039738
00:49:46|0.039738
00:49:46|0.039738
00:49:47|0.039722
00:49:49|0.039722
00:49:50|0.039722
00:49:51|0.039722
00:49:51|0.039742
00:49:52|0.039742
00:49:53|0.039742
00:49:54|0.039742
00:49:56|0.039742
00:49:56|0.039729
00:49:57|0.039729
00:50:00|0.039728
00:50:01|0.039728
00:50:02|0.039724
00:50:03|0.039724
00:50:04|0.039724
00:50:05|0.039724
00:50:06|0.039724
00:50:07|0.039726
00:50:08|0.03972
00:50:09|0.03972
00:50:10|0.03972
00:50:11|0.03972
00:50:12|0.03972
00:50:13|0.03972
00:50:14|0.03972
00:50:15|0.03972
00:50:16|0.039715
00:50:17|0.039715
00:50:18|0.039715
00:50:19|0.039714
00:50:20|0.039716
00:50:21|0.039716
00:50:22|0.039716
00:50:23|0.039711
00:50:24|0.039711
00:50:25|0.039711
00:50:26|0.039711
00:50:27|0.039711
00:50:28|0.039711
00:50:29|0.039711
00:50:30|0.039711
00:50:31|0.039711
00:50:32|0.039711
00:50:33|0.039711
00:50:34|0.039711
00:50:35|0.039711
00:50:36|0.039711
00:50:37|0.039711
00:50:38|0.039711
00:50:39|0.039711
00:50:40|0.039711
00:50:41|0.03972
00:50:42|0.03972
00:50:43|0.039728
00:50:44|0.039728
00:50:45|0.039728
00:50:46|0.039728
00:50:47|0.039739
00:50:48|0.039735
00:50:49|0.039735
00:50:50|0.039735
00:50:51|0.039723
00:50:52|0.039719
00:50:53|0.039714
00:50:54|0.039714
00:50:55|0.039711
00:50:56|0.039703
00:50:57|0.039703
00:50:58|0.039697
00:50:59|0.039697
00:51:00|0.039697
00:51:01|0.039697
00:51:03|0.039697
00:51:03|0.039697
00:51:04|0.039697
00:51:05|0.039697
00:51:07|0.039697
00:51:08|0.039697
00:51:09|0.039677
00:51:09|0.039683
00:51:11|0.039683
00:51:12|0.039683
00:51:12|0.039683
00:51:14|0.039694
00:51:14|0.039694
00:51:15|0.039694
00:51:16|0.039694
00:51:17|0.039705
00:51:19|0.039705
00:51:20|0.039703
00:51:21|0.0397
00:51:22|0.0397
00:51:23|0.039692
00:51:23|0.039689
00:51:25|0.039689
00:51:25|0.039689
00:51:26|0.039707
00:51:28|0.039707
00:51:29|0.039707
00:51:30|0.039707
00:51:32|0.039719
00:51:32|0.039721
00:51:33|0.039721
00:51:34|0.039719
00:51:35|0.039719
00:51:36|0.03972
00:51:37|0.03972
00:51:38|0.03972
00:51:40|0.03972
00:51:40|0.03972
00:51:42|0.039733
00:51:43|0.039733
00:51:44|0.039733
00:51:46|0.039733
00:51:47|0.039733
00:51:47|0.039733
00:51:48|0.039733
00:51:49|0.039733
00:51:50|0.039733
00:51:52|0.039733
00:51:53|0.039736
00:51:54|0.039736
00:51:55|0.039733
00:51:56|0.039733
00:51:57|0.039733
00:51:58|0.039733
00:51:59|0.039733
00:52:00|0.039733
00:52:01|0.039725
00:52:02|0.039704
00:52:03|0.039704
00:52:04|0.039704
00:52:06|0.039704
00:52:07|0.039704
00:52:08|0.039704
00:52:09|0.039695
00:52:10|0.039694
00:52:11|0.039694
00:52:12|0.039684
00:52:13|0.039663
00:52:14|0.039663
00:52:16|0.039663
00:52:16|0.039668
00:52:18|0.039668
00:52:19|0.039668
00:52:19|0.039668
00:52:20|0.039668
00:52:21|0.039668
00:52:22|0.039668
00:52:24|0.039668
00:52:24|0.039668
00:52:25|0.039668
00:52:26|0.03967
00:52:27|0.03967
00:52:28|0.039684
00:52:29|0.039684
00:52:30|0.039684
00:52:32|0.039684
00:52:33|0.039699
00:52:34|0.039699
00:52:34|0.039699
00:52:36|0.039699
00:52:36|0.039695
00:52:37|0.039695
00:52:38|0.039695
00:52:39|0.039695
00:52:41|0.039695
00:52:42|0.039683
00:52:43|0.039688
00:52:44|0.039693
00:52:44|0.039693
00:52:46|0.039693
00:52:46|0.039693
00:52:49|0.039693
00:52:49|0.039692
00:52:50|0.039692
00:52:51|0.039692
00:52:53|0.039699
00:52:54|0.039699
00:52:55|0.039699
00:52:55|0.039699
00:52:57|0.039699
00:52:57|0.039699
00:52:59|0.039699
00:53:00|0.039708
00:53:02|0.039704
00:53:03|0.039704
00:53:03|0.039703
00:53:04|0.039703
00:53:06|0.039698
00:53:07|0.039698
00:53:08|0.039673
00:53:09|0.039673
00:53:11|0.039673
00:53:11|0.039663
00:53:13|0.039663
00:53:14|0.039663
00:53:15|0.039658
00:53:16|0.039658
00:53:17|0.039658
00:53:18|0.039658
00:53:19|0.039658
00:53:20|0.039658
00:53:22|0.039658
00:53:22|0.039658
00:53:24|0.039649
00:53:24|0.039649
00:53:25|0.039649
00:53:26|0.039649
00:53:27|0.039649
00:53:29|0.039649
00:53:29|0.039648
00:53:30|0.039648
00:53:31|0.039655
00:53:33|0.039663
00:53:34|0.039663
00:53:34|0.039663
00:53:36|0.039663
00:53:37|0.039663
00:53:37|0.039663
00:53:38|0.039663
00:53:39|0.039656
00:53:40|0.039656
00:53:41|0.039656
00:53:42|0.039658
00:53:43|0.039658
00:53:44|0.039658
00:53:46|0.039658
00:53:47|0.039658
00:53:47|0.039658
00:53:49|0.039649
00:53:50|0.039649
00:53:52|0.039649
00:53:52|0.039649
00:53:54|0.039649
00:53:55|0.039649
00:53:56|0.039649
00:53:57|0.039649
00:53:58|0.039649
00:53:59|0.039663
00:54:00|0.039639
00:54:01|0.039647
00:54:02|0.039647
00:54:03|0.039644
00:54:04|0.039644
00:54:05|0.039644
00:54:07|0.039646
00:54:08|0.039626
00:54:09|0.039626
00:54:11|0.039626
00:54:12|0.03962
00:54:13|0.03962
00:54:14|0.03962
00:54:15|0.03962
00:54:16|0.03962
00:54:17|0.039606
00:54:18|0.039606
00:54:19|0.039606
00:54:20|0.039606
00:54:21|0.039606
00:54:23|0.039606
00:54:24|0.039595
00:54:24|0.039587
00:54:25|0.039587
00:54:27|0.039587
00:54:28|0.039587
00:54:29|0.039587
00:54:29|0.039587
00:54:30|0.039628
00:54:31|0.039628
00:54:32|0.039628
00:54:33|0.039633
00:54:34|0.039633
00:54:35|0.039633
00:54:37|0.039633
00:54:37|0.039645
00:54:39|0.039634
00:54:40|0.039634
00:54:40|0.039634
00:54:42|0.039634
00:54:42|0.039631
00:54:43|0.039618
00:54:44|0.039618
00:54:46|0.039618
00:54:46|0.039618
00:54:47|0.039603
00:54:48|0.039601
00:54:49|0.039601
00:54:50|0.039601
00:54:51|0.039601
00:54:52|0.039601
00:54:53|0.039598
00:54:54|0.039598
00:54:55|0.039598
00:54:56|0.039598
00:54:57|0.039598
00:54:59|0.039598
00:55:00|0.039598
00:55:00|0.039598
00:55:01|0.039598
00:55:02|0.039598
00:55:03|0.039598
00:55:04|0.039598
00:55:05|0.039598
00:55:07|0.039598
00:55:07|0.039577
00:55:09|0.039564
00:55:10|0.03958
00:55:11|0.03958
00:55:12|0.03958
00:55:14|0.03958
00:55:15|0.03958
00:55:15|0.03958
00:55:17|0.039583
00:55:18|0.039594
00:55:19|0.039594
00:55:20|0.039591
00:55:21|0.039591
00:55:22|0.039591
00:55:23|0.039591
00:55:24|0.039586
00:55:25|0.039586
00:55:26|0.039586
00:55:27|0.039551
00:55:28|0.039542
00:55:29|0.039542
00:55:30|0.039542
00:55:31|0.039531
00:55:33|0.039531
00:55:34|0.039531
00:55:35|0.039531
00:55:36|0.039531
00:55:36|0.039552
00:55:38|0.039552
00:55:39|0.039552
00:55:39|0.039565
00:55:41|0.039569
00:55:42|0.03955
00:55:43|0.039537
00:55:44|0.039543
00:55:44|0.039543
00:55:45|0.039543
00:55:47|0.039543
00:55:48|0.039561
00:55:49|0.039561
00:55:50|0.039561
00:55:51|0.039561
00:55:52|0.039544
00:55:54|0.039563
00:55:54|0.039584
00:55:55|0.039584
00:55:56|0.039584
00:55:57|0.039584
00:55:59|0.039584
00:55:59|0.039584
00:56:00|0.039584
00:56:01|0.039584
00:56:02|0.039584
00:56:03|0.039581
00:56:04|0.039581
00:56:05|0.039581
00:56:06|0.039581
00:56:07|0.039581
00:56:08|0.039581
00:56:10|0.039582
00:56:11|0.039582
00:56:12|0.039586
00:56:13|0.039586
00:56:14|0.039586
00:56:15|0.039586
00:56:16|0.039609
00:56:17|0.039611
00:56:18|0.039611
00:56:19|0.039611
00:56:20|0.039609
00:56:21|0.039609
00:56:22|0.039609
00:56:23|0.039609
00:56:24|0.039609
00:56:25|0.039609
00:56:26|0.039609
00:56:27|0.039596
00:56:28|0.039609
00:56:29|0.039609
00:56:30|0.039609
00:56:31|0.039609
00:56:32|0.039609
00:56:33|0.039588
00:56:34|0.039588
00:56:35|0.039588
00:56:36|0.039586
00:56:37|0.039577
00:56:38|0.039567
00:56:39|0.039567
00:56:40|0.039567
00:56:41|0.039567
00:56:42|0.039571
00:56:43|0.039571
00:56:44|0.039575
00:56:45|0.039587
00:56:46|0.039587
00:56:47|0.039587
00:56:48|0.039587
00:56:49|0.039587
00:56:50|0.039587
00:56:52|0.039587
00:56:52|0.039587
00:56:53|0.039587
00:56:55|0.039588
00:56:55|0.039588
00:56:57|0.039588
00:56:58|0.039603
00:56:58|0.039603
00:56:59|0.039603
00:57:01|0.039612
00:57:01|0.039612
00:57:02|0.039612
00:57:03|0.039612
00:57:04|0.039612
00:57:05|0.039612
00:57:06|0.039612
00:57:07|0.039612
00:57:08|0.039612
00:57:09|0.039612
00:57:11|0.039612
00:57:13|0.039612
00:57:14|0.039612
00:57:15|0.039612
00:57:16|0.039612
00:57:17|0.039628
00:57:18|0.039628
00:57:19|0.039639
00:57:20|0.039639
00:57:21|0.039641
00:57:22|0.039641
00:57:23|0.039641
00:57:24|0.039641
00:57:25|0.039651
00:57:26|0.039651
00:57:27|0.039651
00:57:28|0.039652
00:57:29|0.039659
00:57:30|0.039659
00:57:31|0.039659
00:57:32|0.039659
00:57:33|0.039659
00:57:34|0.039659
00:57:35|0.039659
00:57:36|0.039658
00:57:38|0.039658
00:57:39|0.039658
00:57:40|0.039643
00:57:41|0.039643
00:57:41|0.039643
00:57:43|0.039638
00:57:43|0.039638
00:57:45|0.039641
00:57:46|0.039641
00:57:47|0.039641
00:57:48|0.03962
00:57:48|0.03962
00:57:51|0.03962
00:57:51|0.03962
00:57:52|0.03962
00:57:54|0.03962
00:57:54|0.039616
00:57:55|0.039616
00:57:57|0.039621
00:57:57|0.03962
00:57:58|0.03962
00:57:59|0.03962
00:58:00|0.03962
00:58:01|0.039635
00:58:02|0.039635
00:58:03|0.039635
00:58:04|0.039635
00:58:05|0.039635
00:58:06|0.039635
00:58:07|0.039635
00:58:08|0.039635
00:58:09|0.039635
00:58:11|0.039635
00:58:11|0.039635
00:58:13|0.039628
00:58:14|0.039628
00:58:15|0.039628
00:58:16|0.039628
00:58:17|0.039628
00:58:18|0.039635
00:58:19|0.039635
00:58:20|0.039635
00:58:21|0.039635
00:58:23|0.039628
00:58:24|0.039628
00:58:25|0.039614
00:58:26|0.039614
00:58:26|0.03962
00:58:27|0.03962
00:58:29|0.03962
00:58:29|0.03962
00:58:30|0.03962
00:58:32|0.039617
00:58:33|0.039617
00:58:34|0.039617
00:58:35|0.039617
00:58:35|0.039617
00:58:37|0.039603
00:58:37|0.039603
00:58:39|0.039603
00:58:40|0.039603
00:58:41|0.039603
00:58:42|0.039603
00:58:42|0.039593
00:58:44|0.039593
00:58:45|0.039593
00:58:46|0.039593
00:58:47|0.039593
00:58:48|0.039593
00:58:49|0.039593
00:58:50|0.039593
00:58:51|0.039591
00:58:53|0.039604
00:58:53|0.039604
00:58:55|0.039593
00:58:56|0.039593
00:58:56|0.039593
00:58:57|0.039593
00:58:58|0.039593
00:58:59|0.039593
00:59:00|0.039593
00:59:01|0.039593
00:59:02|0.039607
00:59:04|0.039607
00:59:04|0.039607
00:59:06|0.039607
00:59:06|0.039607
00:59:07|0.039607
00:59:08|0.039607
00:59:10|0.039626
00:59:11|0.039626
00:59:11|0.039626
00:59:12|0.039649
00:59:14|0.039649
00:59:15|0.039649
00:59:16|0.039649
00:59:17|0.039649
00:59:18|0.039647
00:59:19|0.039647
00:59:20|0.039647
00:59:21|0.039647
00:59:22|0.039647
00:59:23|0.039647
00:59:24|0.039647
00:59:25|0.039647
00:59:26|0.039647
00:59:27|0.039639
00:59:29|0.039639
00:59:30|0.039639
00:59:30|0.039639
00:59:31|0.039639
00:59:32|0.039639
00:59:33|0.03964
00:59:34|0.039639
00:59:35|0.039631
00:59:37|0.039631
00:59:38|0.039631
00:59:38|0.03963
00:59:39|0.03963
00:59:40|0.03963
00:59:42|0.03963
00:59:42|0.03963
00:59:43|0.03963
00:59:44|0.03963
00:59:45|0.03963
00:59:46|0.03963
00:59:47|0.03963
00:59:48|0.03963
00:59:49|0.03963
00:59:50|0.039637
00:59:51|0.039637
00:59:53|0.039637
00:59:53|0.039637
00:59:54|0.039637
00:59:55|0.039637
00:59:57|0.039637
00:59:58|0.039637
00:59:59|0.039637
01:00:00|0.039638
01:00:01|0.039638
01:00:02|0.039638
01:00:03|0.039636
01:00:04|0.039636
01:00:06|0.039636
01:00:07|0.039636
01:00:08|0.039656
01:00:09|0.039656
01:00:10|0.039648
01:00:11|0.039634
01:00:12|0.039636
01:00:13|0.039633
01:00:14|0.039633
01:00:15|0.039633
01:00:16|0.039633
01:00:17|0.039642
01:00:18|0.039631
01:00:19|0.03963
01:00:20|0.03963
01:00:21|0.039617
01:00:22|0.039616
01:00:23|0.039616
01:00:24|0.039616
01:00:25|0.039608
01:00:26|0.039608
01:00:28|0.039608
01:00:28|0.039608
01:00:29|0.039608
01:00:30|0.039608
01:00:31|0.039608
01:00:32|0.039608
01:00:33|0.039608
01:00:35|0.039608
01:00:35|0.039608
01:00:37|0.039608
01:00:38|0.039608
01:00:39|0.039608
01:00:39|0.039633
01:00:40|0.039642
01:00:41|0.039642
01:00:42|0.039642
01:00:43|0.039642
01:00:44|0.039624
01:00:46|0.039624
01:00:46|0.039624
01:00:48|0.039651
01:00:49|0.039644
01:00:50|0.039644
01:00:51|0.039644
01:00:52|0.039644
01:00:53|0.039637
01:00:54|0.039634
01:00:55|0.039629
01:00:56|0.039629
01:00:57|0.039629
01:00:58|0.039623
01:00:59|0.039624
01:01:00|0.039624
01:01:01|0.039626
01:01:02|0.039626
01:01:03|0.039626
01:01:04|0.039626
01:01:05|0.039636
01:01:06|0.039624
01:01:07|0.039624
01:01:08|0.039609
01:01:09|0.039609
01:01:10|0.039609
01:01:11|0.039613
01:01:12|0.039613
01:01:13|0.039613
01:01:14|0.039641
01:01:16|0.039641
01:01:17|0.039641
01:01:18|0.039641
01:01:20|0.039626
01:01:20|0.039627
01:01:21|0.039627
01:01:22|0.039627
01:01:24|0.039627
01:01:25|0.039646
01:01:25|0.039658
01:01:27|0.039658
01:01:27|0.039658
01:01:28|0.039658
01:01:29|0.039658
01:01:31|0.039684
01:01:32|0.039685
01:01:33|0.039685
01:01:34|0.039714
01:01:35|0.039714
01:01:36|0.039714
01:01:38|0.039714
01:01:39|0.039714
01:01:39|0.039714
01:01:40|0.039728
01:01:41|0.039741
01:01:42|0.039741
01:01:43|0.039747
01:01:44|0.039747
01:01:45|0.039747
01:01:46|0.039747
01:01:48|0.039747
01:01:49|0.039747
01:01:49|0.039747
01:01:51|0.039747
01:01:52|0.039747
01:01:52|0.039743
01:01:53|0.039743
01:01:54|0.039743
01:01:55|0.039743
01:01:56|0.039743
01:01:58|0.03973
01:01:58|0.03973
01:02:00|0.03973
01:02:01|0.03973
01:02:01|0.03973
01:02:02|0.03973
01:02:04|0.03973
01:02:05|0.03973
01:02:05|0.03973
01:02:07|0.039714
01:02:08|0.039714
01:02:09|0.039711
01:02:10|0.039711
01:02:11|0.039708
01:02:12|0.03971
01:02:13|0.03971
01:02:14|0.039695
01:02:15|0.039695
01:02:17|0.039688
01:02:18|0.039688
01:02:19|0.039691
01:02:20|0.039666
01:02:21|0.039666
01:02:22|0.039666
01:02:24|0.039664
01:02:24|0.039664
01:02:26|0.03968
01:02:27|0.03968
01:02:27|0.03968
01:02:28|0.03968
01:02:30|0.03968
01:02:30|0.03968
01:02:31|0.03968
01:02:33|0.03968
01:02:33|0.03968
01:02:34|0.03968
01:02:35|0.03968
01:02:36|0.039691
01:02:37|0.039691
01:02:38|0.039734
01:02:40|0.039734
01:02:40|0.03972
01:02:41|0.03972
01:02:42|0.03972
01:02:43|0.03972
01:02:45|0.03972
01:02:46|0.03972
01:02:46|0.03972
01:02:48|0.03972
01:02:48|0.03972
01:02:49|0.03972
01:02:50|0.03972
01:02:51|0.03972
01:02:52|0.039702
01:02:54|0.039702
01:02:55|0.039702
01:02:55|0.039702
01:02:57|0.039701
01:02:58|0.039705
01:02:58|0.039705
01:02:59|0.039719
01:03:00|0.039719
01:03:01|0.039719
01:03:02|0.039702
01:03:03|0.039702
01:03:04|0.039702
01:03:05|0.039702
01:03:07|0.039702
01:03:07|0.039702
01:03:08|0.039702
01:03:09|0.039702
01:03:11|0.039711
01:03:12|0.03972
01:03:12|0.039708
01:03:13|0.039708
01:03:14|0.039708
01:03:15|0.039708
01:03:17|0.039721
01:03:17|0.039721
01:03:19|0.039721
01:03:21|0.039721
01:03:22|0.039721
01:03:22|0.039752
01:03:24|0.039755
01:03:25|0.039755
01:03:26|0.039755
01:03:26|0.039755
01:03:28|0.039755
01:03:29|0.039755
01:03:29|0.039755
01:03:32|0.039773
01:03:32|0.039781
01:03:33|0.039781
01:03:35|0.039781
01:03:35|0.039781
01:03:36|0.039781
01:03:38|0.039781
01:03:38|0.039781
01:03:39|0.039781
01:03:40|0.039781
01:03:42|0.039787
01:03:42|0.039787
01:03:44|0.039783
01:03:44|0.039783
01:03:45|0.039783
01:03:46|0.039783
01:03:47|0.039783
01:03:48|0.039783
01:03:49|0.039783
01:03:51|0.039783
01:03:51|0.039787
01:03:52|0.039787
01:03:53|0.039786
01:03:54|0.039786
01:03:55|0.039786
01:03:56|0.039795
01:03:57|0.039801
01:03:58|0.039808
01:03:59|0.039811
01:04:00|0.039811
01:04:01|0.039811
01:04:02|0.039818
01:04:04|0.039818
01:04:04|0.039818
01:04:05|0.039814
01:04:06|0.039814
01:04:07|0.039814
01:04:08|0.039822
01:04:09|0.039833
01:04:11|0.039853
01:04:11|0.039847
01:04:12|0.039868
01:04:14|0.039859
01:04:14|0.039859
01:04:15|0.039859
01:04:16|0.039871
01:04:18|0.039874
01:04:19|0.039878
01:04:20|0.039878
01:04:21|0.039876
01:04:22|0.039876
01:04:23|0.039867
01:04:24|0.039867
01:04:25|0.039854
01:04:26|0.039854
01:04:27|0.039864
01:04:28|0.039856
01:04:29|0.039856
01:04:30|0.039873
01:04:31|0.039872
01:04:33|0.03987
01:04:35|0.03987
01:04:35|0.03987
01:04:37|0.03987
01:04:37|0.03987
01:04:38|0.03987
01:04:39|0.03987
01:04:40|0.039845
01:04:41|0.039845
01:04:42|0.039845
01:04:43|0.039828
01:04:44|0.039828
01:04:45|0.039837
01:04:47|0.039837
01:04:48|0.039837
01:04:48|0.039837
01:04:49|0.039837
01:04:51|0.039837
01:04:51|0.039837
01:04:52|0.039837
01:04:54|0.039837
01:04:55|0.039837
01:04:55|0.039837
01:04:56|0.039837
01:04:57|0.039837
01:04:58|0.039837
01:04:59|0.039837
01:05:00|0.039837
01:05:01|0.039837
01:05:03|0.039851
01:05:04|0.039868
01:05:05|0.03987
01:05:05|0.039879
01:05:06|0.039873
01:05:07|0.039873
01:05:09|0.039873
01:05:09|0.039873
01:05:10|0.039873
01:05:11|0.039889
01:05:12|0.039899
01:05:13|0.03991
01:05:14|0.039915
01:05:15|0.039905
01:05:17|0.039911
01:05:17|0.039911
01:05:19|0.039911
01:05:20|0.039911
01:05:21|0.039916
01:05:22|0.039926
01:05:23|0.039926
01:05:24|0.039928
01:05:25|0.039929
01:05:27|0.03993
01:05:28|0.039931
01:05:29|0.039939
01:05:31|0.039942
01:05:32|0.03994
01:05:33|0.03994
01:05:34|0.03994
01:05:35|0.039942
01:05:36|0.039942
01:05:37|0.039942
01:05:38|0.039942
01:05:39|0.039942
01:05:41|0.039956
01:05:42|0.039956
01:05:42|0.039956
01:05:43|0.039943
01:05:44|0.039941
01:05:45|0.039913
01:05:46|0.039891
01:05:47|0.039891
01:05:49|0.039888
01:05:49|0.039892
01:05:50|0.039892
01:05:51|0.039892
01:05:52|0.039892
01:05:54|0.039881
01:05:54|0.039881
01:05:55|0.039881
01:05:57|0.039881
01:05:58|0.039881
01:05:58|0.039881
01:05:59|0.039881
01:06:00|0.039883
01:06:01|0.039882
01:06:02|0.039888
01:06:03|0.039882
01:06:05|0.039881
01:06:05|0.039856
01:06:07|0.039856
01:06:07|0.039847
01:06:09|0.039847
01:06:09|0.039847
01:06:10|0.039847
01:06:11|0.039847
01:06:12|0.039847
01:06:14|0.039853
01:06:15|0.039858
01:06:16|0.039858
01:06:17|0.039858
01:06:17|0.039858
01:06:18|0.039858
01:06:20|0.039858
01:06:21|0.039873
01:06:22|0.039877
01:06:24|0.039877
01:06:24|0.039877
01:06:26|0.039877
01:06:27|0.039877
01:06:27|0.039877
01:06:29|0.039877
01:06:29|0.039877
01:06:31|0.039877
01:06:33|0.039877
01:06:34|0.039881
01:06:35|0.039881
01:06:35|0.039881
01:06:36|0.039881
01:06:37|0.039881
01:06:38|0.03989
01:06:39|0.03989
01:06:41|0.03989
01:06:41|0.039895
01:06:42|0.039908
01:06:43|0.039908
01:06:44|0.039908
01:06:45|0.039908
01:06:46|0.039908
01:06:47|0.039908
01:06:49|0.039927
01:06:49|0.039929
01:06:50|0.039929
01:06:51|0.039929
01:06:53|0.039929
01:06:53|0.039928
01:06:55|0.039927
01:06:56|0.039927
01:06:56|0.039927
01:06:58|0.039927
01:06:58|0.039915
01:06:59|0.039907
01:07:00|0.039907
01:07:01|0.039907
01:07:02|0.039907
01:07:04|0.039891
01:07:05|0.03989
01:07:06|0.03989
01:07:07|0.03989
01:07:08|0.03989
01:07:09|0.039887
01:07:10|0.039887
01:07:11|0.039889
01:07:12|0.039889
01:07:13|0.039889
01:07:14|0.039889
01:07:15|0.039889
01:07:16|0.039889
01:07:17|0.039896
01:07:18|0.039907
01:07:19|0.039907
01:07:20|0.039907
01:07:22|0.039931
01:07:23|0.039931
01:07:25|0.039931
01:07:26|0.039913
01:07:27|0.039913
01:07:28|0.039909
01:07:29|0.039909
01:07:30|0.039909
01:07:31|0.039917
01:07:31|0.039917
01:07:33|0.039911
01:07:34|0.039911
01:07:35|0.039911
01:07:36|0.039911
01:07:37|0.039911
01:07:38|0.039911
01:07:39|0.039911
01:07:41|0.039911
01:07:41|0.039916
01:07:42|0.039917
01:07:43|0.039917
01:07:45|0.039917
01:07:46|0.039917
01:07:47|0.039917
01:07:47|0.039917
01:07:48|0.039917
01:07:50|0.039917
01:07:50|0.039917
01:07:52|0.039917
01:07:53|0.039924
01:07:53|0.039924
01:07:55|0.039924
01:07:56|0.039924
01:07:56|0.039924
01:07:58|0.039924
01:07:59|0.039931
01:07:59|0.039931
01:08:01|0.039932
01:08:02|0.039932
01:08:03|0.039895
01:08:04|0.039888
01:08:04|0.039888
01:08:05|0.039885
01:08:06|0.039885
01:08:07|0.03989
01:08:09|0.03989
01:08:10|0.03989
01:08:11|0.039916
01:08:12|0.039916
01:08:13|0.039916
01:08:14|0.039916
01:08:15|0.039916
01:08:16|0.039916
01:08:17|0.039895
01:08:18|0.039887
01:08:19|0.039887
01:08:20|0.039887
01:08:21|0.039878
01:08:23|0.039876
01:08:23|0.039876
01:08:25|0.039876
01:08:25|0.03986
01:08:26|0.03986
01:08:28|0.03986
01:08:28|0.039833
01:08:29|0.039833
01:08:31|0.039833
01:08:32|0.039829
01:08:34|0.039824
01:08:34|0.039822
01:08:36|0.039822
01:08:37|0.039822
01:08:38|0.039822
01:08:39|0.039822
01:08:40|0.039822
01:08:41|0.039822
01:08:42|0.039822
01:08:43|0.039813
01:08:44|0.039812
01:08:45|0.039812
01:08:47|0.039798
01:08:47|0.039798
01:08:48|0.039798
01:08:50|0.03979
01:08:50|0.039779
01:08:51|0.039779
01:08:52|0.039773
01:08:53|0.039769
01:08:54|0.039769
01:08:55|0.039769
01:08:56|0.039755
01:08:58|0.039755
01:08:58|0.039748
01:09:00|0.039748
01:09:00|0.039748
01:09:01|0.039748
01:09:02|0.039752
01:09:03|0.039739
01:09:04|0.039739
01:09:05|0.039753
01:09:06|0.039753
01:09:07|0.039753
01:09:09|0.039753
01:09:09|0.039753
01:09:10|0.039771
01:09:12|0.039771
01:09:12|0.039771
01:09:13|0.039771
01:09:14|0.039771
01:09:15|0.039771
01:09:16|0.039771
01:09:17|0.039771
01:09:19|0.039771
01:09:20|0.039734
01:09:21|0.039734
01:09:22|0.039734
01:09:23|0.039734
01:09:25|0.039734
01:09:26|0.039738
01:09:26|0.039722
01:09:28|0.039722
01:09:29|0.039718
01:09:29|0.039718
01:09:31|0.039718
01:09:31|0.039736
01:09:33|0.039748
01:09:34|0.039744
01:09:35|0.039744
01:09:35|0.039744
01:09:36|0.039744
01:09:37|0.039744
01:09:38|0.039761
01:09:39|0.039761
01:09:40|0.039761
01:09:42|0.039761
01:09:43|0.039761
01:09:44|0.039761
01:09:44|0.039761
01:09:46|0.039761
01:09:47|0.039785
01:09:48|0.039789
01:09:48|0.039789
01:09:50|0.039789
01:09:51|0.039789
01:09:51|0.039789
01:09:53|0.039789
01:09:54|0.039833
01:09:56|0.039833
01:09:57|0.039833
01:09:57|0.039836
01:09:58|0.039826
01:09:59|0.039826
01:10:00|0.039824
01:10:01|0.039846
01:10:02|0.039858
01:10:03|0.039882
01:10:05|0.039865
01:10:05|0.039863
01:10:06|0.039863
01:10:07|0.039872
01:10:08|0.039871
01:10:09|0.039871
01:10:11|0.039871
01:10:11|0.039871
01:10:12|0.039871
01:10:13|0.039865
01:10:15|0.039847
01:10:15|0.039828
01:10:16|0.039831
01:10:17|0.039831
01:10:19|0.039831
01:10:19|0.039831
01:10:20|0.039868
01:10:21|0.039868
01:10:22|0.039868
01:10:24|0.039869
01:10:25|0.039869
01:10:26|0.039869
01:10:28|0.039869
01:10:28|0.039874
01:10:30|0.039874
01:10:31|0.039874
01:10:32|0.039874
01:10:33|0.039874
01:10:34|0.039874
01:10:35|0.039874
01:10:36|0.039873
01:10:37|0.039869
01:10:38|0.039869
01:10:39|0.039869
01:10:39|0.039869
01:10:41|0.039869
01:10:42|0.039868
01:10:43|0.039868
01:10:44|0.039868
01:10:45|0.039868
01:10:47|0.039868
01:10:47|0.039868
01:10:49|0.039868
01:10:49|0.039868
01:10:50|0.039868
01:10:52|0.039868
01:10:52|0.039868
01:10:53|0.039869
01:10:55|0.039861
01:10:55|0.039861
01:10:56|0.039861
01:10:57|0.039861
01:10:59|0.039861
01:10:59|0.039861
01:11:01|0.039861
01:11:02|0.039861
01:11:03|0.039861
01:11:04|0.039861
01:11:05|0.039861
01:11:06|0.039878
01:11:07|0.039895
01:11:08|0.039895
01:11:10|0.039896
01:11:10|0.039896
01:11:12|0.039896
01:11:12|0.039888
01:11:14|0.039893
01:11:14|0.039873
01:11:15|0.039859
01:11:16|0.039859
01:11:18|0.039859
01:11:19|0.039859
01:11:20|0.039859
01:11:21|0.039859
01:11:22|0.039848
01:11:23|0.039836
01:11:24|0.039847
01:11:26|0.039847
01:11:27|0.039847
01:11:29|0.039847
01:11:29|0.039847
01:11:30|0.039847
01:11:31|0.039847
01:11:33|0.039847
01:11:33|0.039847
01:11:34|0.039847
01:11:35|0.039847
01:11:37|0.039847
01:11:37|0.039847
01:11:39|0.039847
01:11:40|0.039847
01:11:41|0.039825
01:11:41|0.039825
01:11:43|0.039835
01:11:44|0.039835
01:11:45|0.039835
01:11:45|0.039835
01:11:47|0.039835
01:11:48|0.039826
01:11:48|0.039826
01:11:49|0.039826
01:11:51|0.039826
01:11:52|0.039826
01:11:53|0.039826
01:11:54|0.039826
01:11:55|0.039826
01:11:56|0.039831
01:11:57|0.039831
01:11:58|0.039831
01:11:59|0.039831
01:12:00|0.039826
01:12:01|0.039826
01:12:03|0.039826
01:12:03|0.039826
01:12:04|0.039832
01:12:05|0.039838
01:12:06|0.039838
01:12:08|0.039838
01:12:09|0.03983
01:12:10|0.03983
01:12:11|0.03983
01:12:12|0.03983
01:12:13|0.039847
01:12:14|0.039847
01:12:15|0.039847
01:12:16|0.039859
01:12:17|0.039859
01:12:18|0.039834
01:12:19|0.039834
01:12:20|0.039834
01:12:21|0.039834
01:12:22|0.039834
01:12:23|0.039834
01:12:24|0.039834
01:12:25|0.039834
01:12:26|0.039834
01:12:27|0.039834
01:12:28|0.039824
01:12:29|0.039824
01:12:31|0.039824
01:12:31|0.039799
01:12:32|0.039785
01:12:34|0.039755
01:12:34|0.039755
01:12:36|0.039755
01:12:36|0.039756
01:12:38|0.039748
01:12:39|0.039748
01:12:39|0.039748
01:12:40|0.039736
01:12:41|0.039714
01:12:42|0.039708
01:12:43|0.039708
01:12:44|0.039708
01:12:46|0.039697
01:12:47|0.03968
01:12:48|0.039675
01:12:49|0.039676
01:12:50|0.039676
01:12:51|0.039676
01:12:52|0.039676
01:12:53|0.039676
01:12:54|0.039685
01:12:55|0.039692
01:12:56|0.039692
01:12:57|0.039704
01:12:58|0.039704
01:12:59|0.039704
01:13:00|0.0397
01:13:01|0.03969
01:13:02|0.03969
01:13:03|0.039705
01:13:04|0.039676
01:13:05|0.039676
01:13:06|0.039676
01:13:07|0.039676
01:13:08|0.039676
01:13:09|0.039676
01:13:10|0.039677
01:13:11|0.039677
01:13:12|0.039685
01:13:14|0.039685
01:13:15|0.0397
01:13:15|0.0397
01:13:16|0.039712
01:13:17|0.039712
01:13:18|0.039712
01:13:20|0.039728
01:13:21|0.039728
01:13:21|0.039728
01:13:23|0.039728
01:13:24|0.039728
01:13:25|0.039728
01:13:26|0.039728
01:13:28|0.039728
01:13:29|0.039728
01:13:29|0.039728
01:13:31|0.039728
01:13:32|0.03974
01:13:33|0.03974
01:13:34|0.039755
01:13:36|0.039766
01:13:36|0.039768
01:13:37|0.039766
01:13:38|0.039766
01:13:39|0.039774
01:13:40|0.039769
01:13:42|0.039769
01:13:42|0.039769
01:13:44|0.039769
01:13:45|0.039769
01:13:46|0.039769
01:13:46|0.039746
01:13:48|0.039746
01:13:49|0.039727
01:13:49|0.039727
01:13:50|0.039727
01:13:52|0.039712
01:13:53|0.039712
01:13:54|0.039712
01:13:55|0.039712
01:13:56|0.039712
01:13:57|0.039709
01:13:58|0.039724
01:13:59|0.039722
01:14:00|0.039722
01:14:00|0.039725
01:14:03|0.039738
01:14:03|0.039757
01:14:05|0.039757
01:14:05|0.039745
01:14:07|0.039745
01:14:07|0.039755
01:14:09|0.039755
01:14:09|0.039755
01:14:10|0.039755
01:14:11|0.039759
01:14:12|0.039756
01:14:14|0.039756
01:14:14|0.039756
01:14:15|0.039756
01:14:16|0.039756
01:14:18|0.039756
01:14:18|0.039773
01:14:20|0.039773
01:14:20|0.039773
01:14:22|0.039766
01:14:23|0.039766
01:14:24|0.039766
01:14:25|0.039766
01:14:26|0.039766
01:14:27|0.039766
01:14:29|0.039734
01:14:30|0.039753
01:14:31|0.039753
01:14:33|0.039753
01:14:34|0.039766
01:14:35|0.039766
01:14:35|0.039766
01:14:36|0.039766
01:14:37|0.039778
01:14:38|0.039772
01:14:40|0.039744
01:14:41|0.039744
01:14:42|0.039744
01:14:43|0.039744
01:14:44|0.039744
01:14:45|0.039744
01:14:46|0.039744
01:14:47|0.039744
01:14:48|0.039744
01:14:49|0.039744
01:14:50|0.039765
01:14:51|0.039765
01:14:53|0.039764
01:14:54|0.039764
01:14:54|0.039764
01:14:56|0.039764
01:14:56|0.039753
01:14:58|0.039753
01:14:58|0.039753
01:15:00|0.039753
01:15:01|0.039753
01:15:02|0.039753
01:15:02|0.039753
01:15:04|0.039753
01:15:05|0.039744
01:15:05|0.039744
01:15:07|0.039747
01:15:07|0.039765
01:15:09|0.039781
01:15:09|0.039781
01:15:11|0.039776
01:15:12|0.039776
01:15:13|0.039776
01:15:13|0.039795
01:15:15|0.039784
01:15:15|0.039784
01:15:16|0.039817
01:15:18|0.039817
01:15:19|0.039817
01:15:21|0.039832
01:15:21|0.039829
01:15:22|0.039829
01:15:23|0.039829
01:15:24|0.039792
01:15:25|0.039786
01:15:27|0.039786
01:15:27|0.039806
01:15:28|0.03979
01:15:29|0.03979
01:15:30|0.03979
01:15:31|0.03979
01:15:33|0.03978
01:15:33|0.03978
01:15:34|0.039761
01:15:36|0.039758
01:15:36|0.039758
01:15:38|0.039758
01:15:38|0.039758
01:15:39|0.039758
01:15:41|0.039758
01:15:42|0.039771
01:15:43|0.039771
01:15:44|0.039771
01:15:45|0.039771
01:15:46|0.039797
01:15:47|0.039787
01:15:47|0.039787
01:15:48|0.039795
01:15:50|0.039795
01:15:50|0.039813
01:15:52|0.039828
01:15:53|0.039828
01:15:53|0.039815
01:15:55|0.039815
01:15:56|0.039815
01:15:57|0.039815
01:15:58|0.039817
01:15:59|0.039826
01:16:03|0.039826
01:16:04|0.039804
01:16:05|0.039792
01:16:06|0.039792
01:16:06|0.039792
01:16:08|0.039797
01:16:08|0.039797
01:16:09|0.039797
01:16:11|0.039797
01:16:11|0.039797
01:16:13|0.039797
01:16:14|0.039809
01:16:15|0.039809
01:16:16|0.039789
01:16:17|0.039789
01:16:18|0.039789
01:16:19|0.039789
01:16:20|0.039801
01:16:21|0.039801
01:16:22|0.039801
01:16:23|0.039794
01:16:24|0.039801
01:16:25|0.039801
01:16:26|0.039824
01:16:27|0.039824
01:16:28|0.039838
01:16:29|0.039838
01:16:31|0.039838
01:16:32|0.039838
01:16:32|0.039838
01:16:33|0.039838
01:16:35|0.039838
01:16:36|0.039838
01:16:36|0.039819
01:16:38|0.039819
01:16:39|0.03983
01:16:40|0.03983
01:16:41|0.039859
01:16:42|0.039859
01:16:43|0.039852
01:16:44|0.03984
01:16:45|0.03984
01:16:46|0.03984
01:16:47|0.03984
01:16:48|0.03984
01:16:49|0.03984
01:16:50|0.03984
01:16:51|0.03984
01:16:52|0.039842
01:16:53|0.039864
01:16:54|0.039873
01:16:56|0.039877
01:16:57|0.039877
01:16:58|0.039878
01:16:59|0.039878
01:16:59|0.039878
01:17:01|0.039902
01:17:02|0.039908
01:17:03|0.039908
01:17:03|0.039908
01:17:05|0.03991
01:17:06|0.039925
01:17:07|0.039922
01:17:08|0.039909
01:17:09|0.039903
01:17:09|0.039923
01:17:10|0.039931
01:17:11|0.039939
01:17:13|0.039942
01:17:14|0.039948
01:17:14|0.039952
01:17:16|0.039954
01:17:17|0.039954
01:17:18|0.039955
01:17:19|0.03993
01:17:20|0.039931
01:17:21|0.039935
01:17:22|0.039942
01:17:22|0.039935
01:17:23|0.039935
01:17:24|0.039928
01:17:26|0.039907
01:17:27|0.039883
01:17:28|0.039874
01:17:29|0.039847
01:17:30|0.039847
01:17:31|0.039847
01:17:32|0.03984
01:17:33|0.03984
01:17:34|0.039845
01:17:35|0.039845
01:17:36|0.039834
01:17:37|0.039834
01:17:38|0.039839
01:17:39|0.039833
01:17:40|0.039833
01:17:41|0.039815
01:17:42|0.039816
01:17:44|0.039807
01:17:44|0.039816
01:17:46|0.039809
01:17:46|0.039843
01:17:48|0.039856
01:17:48|0.03986
01:17:50|0.039863
01:17:51|0.039863
01:17:51|0.039863
01:17:52|0.039872
01:17:53|0.039894
01:17:54|0.039894
01:17:56|0.039894
01:17:57|0.039894
01:17:58|0.039894
01:17:59|0.039894
01:17:59|0.039884
01:18:01|0.039869
01:18:02|0.039869
01:18:02|0.03986
01:18:04|0.039853
01:18:04|0.039853
01:18:06|0.039867
01:18:06|0.039867
01:18:08|0.039852
01:18:08|0.039835
01:18:09|0.039847
01:18:11|0.039846
01:18:12|0.039846
01:18:13|0.039835
01:18:13|0.039851
01:18:15|0.03987
01:18:16|0.039855
01:18:17|0.039855
01:18:18|0.039872
01:18:19|0.039878
01:18:20|0.039878
01:18:21|0.039871
01:18:22|0.039871
01:18:23|0.039871
01:18:24|0.039871
01:18:25|0.039874
01:18:26|0.039874
01:18:27|0.039863
01:18:28|0.039871
01:18:29|0.039873
01:18:30|0.039871
01:18:31|0.039871
01:18:33|0.039863
01:18:34|0.039863
01:18:34|0.039839
01:18:35|0.039839
01:18:36|0.039835
01:18:37|0.03983
01:18:39|0.03983
01:18:40|0.039834
01:18:41|0.039834
01:18:42|0.039816
01:18:43|0.039817
01:18:44|0.039824
01:18:45|0.039824
01:18:46|0.039829
01:18:47|0.039829
01:18:48|0.039831
01:18:49|0.039839
01:18:50|0.039839
01:18:51|0.039839
01:18:52|0.039839
01:18:53|0.039839
01:18:54|0.039839
01:18:55|0.039862
01:18:56|0.039871
01:18:57|0.039877
01:18:58|0.039871
01:18:59|0.039871
01:19:01|0.039871
01:19:01|0.039859
01:19:02|0.039859
01:19:03|0.039849
01:19:04|0.039849
01:19:06|0.039849
01:19:06|0.039832
01:19:07|0.039832
01:19:08|0.039832
01:19:10|0.039832
01:19:10|0.039832
01:19:11|0.039832
01:19:13|0.039832
01:19:13|0.039832
01:19:14|0.039832
01:19:15|0.039832
01:19:17|0.039832
01:19:17|0.039818
01:19:19|0.039817
01:19:19|0.039817
01:19:20|0.039817
01:19:22|0.039812
01:19:22|0.039809
01:19:24|0.039804
01:19:25|0.039799
01:19:26|0.039786
01:19:27|0.039786
01:19:28|0.03979
01:19:28|0.03979
01:19:30|0.03979
01:19:30|0.03979
01:19:31|0.039767
01:19:33|0.039767
01:19:34|0.039767
01:19:36|0.039767
01:19:36|0.039751
01:19:38|0.039759
01:19:38|0.039759
01:19:40|0.039759
01:19:41|0.039759
01:19:42|0.039759
01:19:42|0.039759
01:19:43|0.039759
01:19:45|0.039759
01:19:45|0.039745
01:19:47|0.039741
01:19:48|0.039738
01:19:48|0.039733
01:19:50|0.039733
01:19:50|0.039733
01:19:51|0.039733
01:19:52|0.039733
01:19:53|0.039733
01:19:55|0.039725
01:19:56|0.039725
01:19:57|0.039725
01:19:57|0.039715
01:19:58|0.039715
01:20:00|0.039715
01:20:01|0.03972
01:20:02|0.03972
01:20:03|0.03972
01:20:05|0.039761
01:20:06|0.039772
01:20:06|0.039773
01:20:08|0.039757
01:20:09|0.039756
01:20:09|0.039756
01:20:11|0.039756
01:20:12|0.039736
01:20:12|0.039735
01:20:13|0.039735
01:20:14|0.039735
01:20:15|0.039735
01:20:16|0.039709
01:20:18|0.039707
01:20:18|0.039706
01:20:20|0.039707
01:20:21|0.039698
01:20:22|0.039695
01:20:23|0.039696
01:20:24|0.039735
01:20:24|0.039737
01:20:25|0.039729
01:20:26|0.039709
01:20:27|0.03969
01:20:29|0.03969
01:20:30|0.03969
01:20:31|0.039699
01:20:32|0.039688
01:20:33|0.039679
01:20:34|0.039679
01:20:35|0.039666
01:20:37|0.039666
01:20:38|0.039664
01:20:39|0.039664
01:20:39|0.039665
01:20:41|0.039665
01:20:42|0.039668
01:20:43|0.039666
01:20:44|0.039666
01:20:45|0.03965
01:20:46|0.03965
01:20:47|0.039635
01:20:48|0.039635
01:20:49|0.039622
01:20:51|0.039627
01:20:51|0.039643
01:20:53|0.039643
01:20:54|0.039643
01:20:55|0.039643
01:20:55|0.039643
01:20:57|0.039643
01:20:58|0.039654
01:20:58|0.039654
01:20:59|0.039654
01:21:00|0.039654
01:21:02|0.039689
01:21:03|0.039703
01:21:04|0.039703
01:21:05|0.039726
01:21:06|0.039726
01:21:07|0.039726
01:21:08|0.039707
01:21:09|0.0397
01:21:10|0.0397
01:21:11|0.0397
01:21:12|0.0397
01:21:13|0.0397
01:21:14|0.0397
01:21:15|0.039685
01:21:17|0.039685
01:21:17|0.039685
01:21:18|0.039685
01:21:19|0.039685
01:21:20|0.039674
01:21:21|0.039683
01:21:22|0.039683
01:21:23|0.039683
01:21:25|0.039683
01:21:25|0.039676
01:21:26|0.039687
01:21:27|0.039687
01:21:29|0.039687
01:21:30|0.039701
01:21:30|0.039701
01:21:32|0.039701
01:21:33|0.039701
01:21:33|0.039701
01:21:36|0.039654
01:21:37|0.039654
01:21:39|0.039654
01:21:40|0.039654
01:21:41|0.039654
01:21:42|0.039654
01:21:42|0.039654
01:21:43|0.039654
01:21:44|0.039646
01:21:46|0.039644
01:21:47|0.039643
01:21:48|0.039643
01:21:49|0.039643
01:21:50|0.039643
01:21:51|0.039624
01:21:52|0.039624
01:21:53|0.039624
01:21:54|0.039646
01:21:55|0.039646
01:21:56|0.039646
01:21:57|0.039646
01:21:58|0.039646
01:21:59|0.039646
01:22:01|0.039653
01:22:01|0.039655
01:22:02|0.039655
01:22:04|0.039667
01:22:04|0.039667
01:22:06|0.039669
01:22:06|0.039669
01:22:08|0.039669
01:22:09|0.039669
01:22:10|0.039669
01:22:10|0.039694
01:22:11|0.039698
01:22:12|0.039698
01:22:13|0.039698
01:22:14|0.039698
01:22:15|0.039698
01:22:17|0.03968
01:22:17|0.03968
01:22:18|0.039696
01:22:19|0.039699
01:22:20|0.039696
01:22:22|0.039689
01:22:22|0.039689
01:22:23|0.039672
01:22:24|0.039678
01:22:25|0.039678
01:22:26|0.039678
01:22:28|0.039678
01:22:30|0.039678
01:22:30|0.039678
01:22:31|0.039678
01:22:32|0.039678
01:22:33|0.039678
01:22:34|0.039678
01:22:35|0.039678
01:22:37|0.039685
01:22:38|0.039685
01:22:39|0.039685
01:22:40|0.039685
01:22:41|0.039685
01:22:42|0.039685
01:22:43|0.039685
01:22:44|0.039685
01:22:45|0.039685
01:22:47|0.039685
01:22:48|0.039685
01:22:48|0.039697
01:22:49|0.039697
01:22:51|0.039697
01:22:51|0.039697
01:22:52|0.039697
01:22:54|0.039697
01:22:54|0.039697
01:22:55|0.039697
01:22:56|0.039699
01:22:57|0.039699
01:22:59|0.039699
01:22:59|0.039699
01:23:00|0.039699
01:23:02|0.039693
01:23:02|0.039693
01:23:03|0.039693
01:23:04|0.039693
01:23:05|0.039707
01:23:06|0.039707
01:23:07|0.039707
01:23:08|0.039707
01:23:10|0.039707
01:23:10|0.039707
01:23:11|0.039707
01:23:13|0.039715
01:23:13|0.039729
01:23:15|0.039729
01:23:15|0.039729
01:23:16|0.039729
01:23:18|0.039729
01:23:19|0.039729
01:23:20|0.039729
01:23:20|0.039729
01:23:22|0.039736
01:23:23|0.039736
01:23:24|0.039736
01:23:25|0.039736
01:23:26|0.039736
01:23:27|0.039749
01:23:28|0.039749
01:23:29|0.039749
01:23:30|0.039758
01:23:31|0.039758
01:23:32|0.039763
01:23:33|0.039765
01:23:34|0.039765
01:23:35|0.039773
01:23:36|0.039801
01:23:38|0.039814
01:23:39|0.039821
01:23:41|0.039844
01:23:42|0.039844
01:23:43|0.039844
01:23:44|0.039844
01:23:45|0.039833
01:23:46|0.039833
01:23:47|0.039838
01:23:47|0.039838
01:23:50|0.039838
01:23:51|0.039837
01:23:52|0.039837
01:23:53|0.039834
01:23:54|0.039834
01:23:54|0.039834
01:23:55|0.039835
01:23:58|0.039838
01:23:58|0.039838
01:23:59|0.039838
01:24:01|0.039838
01:24:02|0.039839
01:24:03|0.039839
01:24:04|0.039833
01:24:05|0.039833
01:24:06|0.039813
01:24:07|0.039813
01:24:08|0.039813
01:24:10|0.039814
01:24:11|0.039814
01:24:11|0.039842
01:24:13|0.039842
01:24:14|0.03984
01:24:15|0.039847
01:24:16|0.039856
01:24:17|0.039866
01:24:18|0.039868
01:24:19|0.039856
01:24:20|0.039857
01:24:21|0.039857
01:24:22|0.039857
01:24:23|0.039857
01:24:24|0.03985
01:24:25|0.03985
01:24:26|0.03985
01:24:27|0.03985
01:24:28|0.03985
01:24:29|0.03985
01:24:30|0.03985
01:24:31|0.03985
01:24:32|0.03985
01:24:33|0.03985
01:24:34|0.039833
01:24:35|0.039833
01:24:36|0.039833
01:24:38|0.039833
01:24:38|0.039833
01:24:40|0.0398
01:24:41|0.0398
01:24:43|0.0398
01:24:44|0.0398
01:24:44|0.0398
01:24:46|0.0398
01:24:47|0.0398
01:24:48|0.0398
01:24:49|0.0398
01:24:50|0.0398
01:24:51|0.0398
01:24:52|0.0398
01:24:54|0.0398
01:24:55|0.0398
01:24:56|0.0398
01:24:57|0.0398
01:24:57|0.0398
01:24:58|0.039814
01:24:59|0.039814
01:25:00|0.039814
01:25:01|0.039814
01:25:02|0.0398
01:25:03|0.039796
01:25:05|0.039796
01:25:06|0.039796
01:25:07|0.039799
01:25:07|0.039799
01:25:09|0.039799
01:25:10|0.039799
01:25:12|0.039796
01:25:12|0.039822
01:25:14|0.039825
01:25:14|0.039825
01:25:16|0.039825
01:25:16|0.039832
01:25:18|0.039832
01:25:18|0.039832
01:25:19|0.039832
01:25:20|0.039832
01:25:21|0.039832
01:25:22|0.039832
01:25:23|0.039809
01:25:25|0.039806
01:25:25|0.039806
01:25:26|0.039806
01:25:27|0.039806
01:25:28|0.039803
01:25:29|0.039801
01:25:30|0.0398
01:25:31|0.0398
01:25:32|0.0398
01:25:34|0.039794
01:25:34|0.039794
01:25:35|0.039793
01:25:36|0.0398
01:25:37|0.0398
01:25:39|0.039802
01:25:40|0.039802
01:25:42|0.039802
01:25:42|0.039802
01:25:44|0.039802
01:25:44|0.039802
01:25:45|0.039802
01:25:47|0.03981
01:25:48|0.03981
01:25:48|0.03981
01:25:49|0.039825
01:25:51|0.039822
01:25:52|0.039812
01:25:53|0.039812
01:25:54|0.039812
01:25:55|0.039812
01:25:56|0.039793
01:25:57|0.03978
01:25:58|0.039788
01:26:00|0.039788
01:26:00|0.039788
01:26:01|0.039788
01:26:02|0.039788
01:26:04|0.039788
01:26:04|0.039798
01:26:05|0.039798
01:26:06|0.039798
01:26:07|0.039798
01:26:08|0.039798
01:26:09|0.039798
01:26:10|0.039798
01:26:12|0.039794
01:26:12|0.039794
01:26:13|0.039786
01:26:14|0.039794
01:26:16|0.0398
01:26:17|0.0398
01:26:17|0.039801
01:26:18|0.039801
01:26:20|0.039801
01:26:20|0.039801
01:26:21|0.039801
01:26:22|0.039801
01:26:24|0.039801
01:26:24|0.039801
01:26:25|0.039782
01:26:26|0.039776
01:26:28|0.039776
01:26:29|0.039776
01:26:30|0.039776
01:26:31|0.039776
01:26:32|0.039776
01:26:33|0.039776
01:26:33|0.039776
01:26:35|0.039776
01:26:36|0.039778
01:26:36|0.039781
01:26:38|0.039781
01:26:38|0.039772
01:26:39|0.039772
01:26:41|0.039772
01:26:42|0.03981
01:26:43|0.03981
01:26:44|0.03981
01:26:45|0.039822
01:26:47|0.039822
01:26:47|0.039822
01:26:48|0.039822
01:26:49|0.039813
01:26:50|0.039813
01:26:51|0.039813
01:26:53|0.039813
01:26:54|0.039813
01:26:54|0.039813
01:26:56|0.039813
01:26:57|0.039813
01:26:58|0.039813
01:26:59|0.039813
01:27:00|0.039813
01:27:01|0.039813
01:27:01|0.039793
01:27:03|0.039793
01:27:04|0.039779
01:27:05|0.039771
01:27:06|0.039771
01:27:06|0.039771
01:27:08|0.039771
01:27:08|0.039771
01:27:10|0.039771
01:27:11|0.039777
01:27:12|0.039777
01:27:13|0.039778
01:27:14|0.039778
01:27:15|0.039778
01:27:16|0.039778
01:27:17|0.039778
01:27:18|0.039778
01:27:19|0.039759
01:27:20|0.039759
01:27:21|0.03975
01:27:22|0.03975
01:27:23|0.039756
01:27:24|0.039756
01:27:25|0.039752
01:27:26|0.039749
01:27:27|0.039749
01:27:28|0.039749
01:27:29|0.039749
01:27:30|0.039749
01:27:31|0.039749
01:27:32|0.039749
01:27:33|0.039749
01:27:34|0.039749
01:27:35|0.039749
01:27:36|0.039749
01:27:37|0.039778
01:27:38|0.039791
01:27:39|0.039793
01:27:40|0.039793
01:27:41|0.039802
01:27:42|0.039808
01:27:43|0.039808
01:27:44|0.039808
01:27:46|0.039808
01:27:46|0.039808
01:27:48|0.039821
01:27:49|0.039821
01:27:50|0.039821
01:27:51|0.039821
01:27:51|0.039821
01:27:53|0.039815
01:27:54|0.039815
01:27:55|0.039807
01:27:57|0.039807
01:27:57|0.039807
01:27:58|0.039801
01:27:59|0.039801
01:28:00|0.039811
01:28:01|0.039811
01:28:02|0.039811
01:28:04|0.039811
01:28:04|0.039821
01:28:05|0.039821
01:28:06|0.039821
01:28:08|0.039821
01:28:09|0.039821
01:28:10|0.039818
01:28:10|0.039818
01:28:11|0.039821
01:28:12|0.039821
01:28:13|0.039821
01:28:14|0.039821
01:28:15|0.039835
01:28:16|0.039847
01:28:17|0.039847
01:28:18|0.039847
01:28:19|0.039847
01:28:20|0.039847
01:28:21|0.039849
01:28:22|0.039849
01:28:23|0.039849
01:28:24|0.039849
01:28:25|0.039825
01:28:26|0.039825
01:28:28|0.039812
01:28:28|0.039812
01:28:30|0.039812
01:28:30|0.039812
01:28:31|0.039812
01:28:32|0.039812
01:28:33|0.039812
01:28:35|0.039812
01:28:35|0.039819
01:28:36|0.039811
01:28:37|0.039819
01:28:38|0.039819
01:28:39|0.039819
01:28:40|0.039825
01:28:42|0.039825
01:28:44|0.03983
01:28:45|0.039838
01:28:45|0.03984
01:28:47|0.039832
01:28:47|0.039835
01:28:48|0.039837
01:28:50|0.039837
01:28:51|0.039837
01:28:52|0.039837
01:28:53|0.039817
01:28:54|0.039803
01:28:55|0.039803
01:28:56|0.039803
01:28:57|0.039803
01:28:58|0.039803
01:28:59|0.039793
01:29:00|0.039793
01:29:01|0.039793
01:29:02|0.039793
01:29:03|0.03982
01:29:05|0.039803
01:29:06|0.039796
01:29:07|0.0398
01:29:08|0.0398
01:29:08|0.039795
01:29:10|0.039786
01:29:11|0.03978
01:29:12|0.03978
01:29:13|0.039764
01:29:14|0.039764
01:29:14|0.039773
01:29:16|0.039773
01:29:16|0.039768
01:29:18|0.039768
01:29:19|0.039768
01:29:20|0.039768
01:29:20|0.039732
01:29:22|0.039732
01:29:23|0.039734
01:29:24|0.039734
01:29:25|0.039734
01:29:25|0.039734
01:29:27|0.039743
01:29:28|0.039746
01:29:28|0.039737
01:29:30|0.03974
01:29:31|0.039732
01:29:31|0.039732
01:29:32|0.039728
01:29:33|0.039728
01:29:35|0.039723
01:29:35|0.039723
01:29:36|0.039723
01:29:37|0.039723
01:29:39|0.039723
01:29:40|0.039727
01:29:40|0.039727
01:29:42|0.039721
01:29:42|0.03972
01:29:44|0.03972
01:29:44|0.03972
01:29:46|0.03972
01:29:48|0.039713
01:29:48|0.039702
01:29:50|0.03969
01:29:50|0.03969
01:29:51|0.03969
01:29:53|0.03969
01:29:54|0.039699
01:29:55|0.039695
01:29:56|0.039694
01:29:58|0.039693
01:29:59|0.039685
01:29:59|0.039678
01:30:00|0.039678
01:30:01|0.039678
01:30:03|0.039664
01:30:03|0.039648
01:30:05|0.039651
01:30:06|0.039682
01:30:07|0.039682
01:30:08|0.039682
01:30:09|0.039671
01:30:10|0.039671
01:30:11|0.039651
01:30:12|0.039648
01:30:13|0.039669
01:30:14|0.039661
01:30:15|0.039661
01:30:16|0.039661
01:30:17|0.03967
01:30:18|0.03967
01:30:19|0.03967
01:30:20|0.039661
01:30:21|0.039661
01:30:22|0.039671
01:30:23|0.039668
01:30:24|0.039668
01:30:25|0.039668
01:30:26|0.039662
01:30:28|0.039662
01:30:28|0.039662
01:30:29|0.039661
01:30:30|0.039661
01:30:31|0.039679
01:30:32|0.039676
01:30:33|0.039676
01:30:34|0.039676
01:30:35|0.039667
01:30:36|0.039675
01:30:37|0.039672
01:30:39|0.039672
01:30:39|0.039673
01:30:40|0.039671
01:30:41|0.03967
01:30:42|0.039665
01:30:43|0.039659
01:30:45|0.039656
01:30:47|0.039646
01:30:48|0.039643
01:30:49|0.039643
01:30:50|0.039655
01:30:50|0.039666
01:30:51|0.039666
01:30:53|0.039666
01:30:54|0.039666
01:30:55|0.039666
01:30:56|0.039667
01:30:57|0.039667
01:30:58|0.039667
01:30:59|0.039667
01:31:00|0.039667
01:31:01|0.039667
01:31:02|0.039667
01:31:03|0.039662
01:31:05|0.039662
01:31:05|0.039662
01:31:07|0.039662
01:31:08|0.039662
01:31:08|0.039662
01:31:09|0.039662
01:31:10|0.039648
01:31:11|0.039658
01:31:12|0.039658
01:31:13|0.039658
01:31:15|0.039658
01:31:16|0.039658
01:31:16|0.039651
01:31:18|0.039681
01:31:18|0.03968
01:31:19|0.03968
01:31:20|0.03968
01:31:22|0.039678
01:31:23|0.039669
01:31:23|0.039669
01:31:24|0.039669
01:31:25|0.039669
01:31:27|0.039667
01:31:28|0.039667
01:31:28|0.039667
01:31:29|0.039667
01:31:30|0.039667
01:31:32|0.039667
01:31:32|0.039667
01:31:34|0.039667
01:31:34|0.039663
01:31:36|0.039671
01:31:36|0.039671
01:31:38|0.039682
01:31:39|0.039682
01:31:40|0.039682
01:31:41|0.039682
01:31:42|0.039682
01:31:43|0.039682
01:31:44|0.039699
01:31:46|0.039697
01:31:46|0.039697
01:31:48|0.039697
01:31:49|0.039697
01:31:51|0.039697
01:31:52|0.039697
01:31:52|0.039708
01:31:54|0.039708
01:31:54|0.039711
01:31:56|0.039711
01:31:56|0.039711
01:31:58|0.039711
01:31:58|0.039711
01:32:00|0.039711
01:32:01|0.039712
01:32:01|0.039712
01:32:03|0.039699
01:32:03|0.039698
01:32:05|0.039673
01:32:05|0.039673
01:32:06|0.039687
01:32:07|0.039701
01:32:08|0.039701
01:32:09|0.039701
01:32:10|0.039712
01:32:11|0.039712
01:32:12|0.039712
01:32:13|0.039712
01:32:14|0.039712
01:32:16|0.039712
01:32:16|0.039712
01:32:17|0.039705
01:32:18|0.039722
01:32:20|0.039722
01:32:20|0.039695
01:32:21|0.039695
01:32:22|0.039689
01:32:23|0.039689
01:32:24|0.039689
01:32:25|0.039689
01:32:27|0.039689
01:32:27|0.039689
01:32:29|0.039701
01:32:29|0.039701
01:32:31|0.039701
01:32:32|0.039706
01:32:33|0.039706
01:32:33|0.039712
01:32:34|0.039731
01:32:35|0.03973
01:32:37|0.03973
01:32:38|0.039726
01:32:38|0.039726
01:32:39|0.039716
01:32:41|0.039719
01:32:41|0.039719
01:32:42|0.039719
01:32:43|0.039719
01:32:45|0.039719
01:32:46|0.039719
01:32:47|0.039719
01:32:49|0.039719
01:32:49|0.039719
01:32:51|0.039727
01:32:52|0.039728
01:32:53|0.039728
01:32:54|0.039728
01:32:56|0.039728
01:32:57|0.039728
01:32:58|0.039728
01:32:59|0.039728
01:33:00|0.039734
01:33:01|0.039747
01:33:02|0.039747
01:33:03|0.039748
01:33:04|0.039775
01:33:05|0.039776
01:33:06|0.039776
01:33:07|0.039776
01:33:08|0.039776
01:33:09|0.039776
01:33:10|0.039776
01:33:11|0.039776
01:33:12|0.039776
01:33:13|0.039776
01:33:14|0.039776
01:33:15|0.039776
01:33:16|0.039776
01:33:17|0.039776
01:33:18|0.039804
01:33:19|0.039804
01:33:20|0.039804
01:33:21|0.039804
01:33:22|0.039801
01:33:24|0.039801
01:33:25|0.039801
01:33:26|0.039801
01:33:27|0.039801
01:33:28|0.039801
01:33:28|0.039806
01:33:30|0.039806
01:33:30|0.039794
01:33:32|0.039794
01:33:33|0.039794
01:33:33|0.039794
01:33:34|0.039794
01:33:35|0.039794
01:33:36|0.039794
01:33:38|0.039778
01:33:39|0.039778
01:33:40|0.039778
01:33:40|0.039778
01:33:42|0.039778
01:33:43|0.039778
01:33:43|0.039778
01:33:44|0.039767
01:33:46|0.039767
01:33:48|0.039749
01:33:48|0.039749
01:33:50|0.039749
01:33:50|0.039749
01:33:52|0.039749
01:33:52|0.039735
01:33:53|0.039735
01:33:55|0.039722
01:33:56|0.03971
01:33:57|0.03971
01:33:58|0.03971
01:33:59|0.0397
01:34:00|0.039676
01:34:01|0.0397
01:34:02|0.0397
01:34:03|0.039696
01:34:04|0.039696
01:34:05|0.039693
01:34:06|0.039686
01:34:07|0.039686
01:34:08|0.039686
01:34:10|0.039686
01:34:11|0.039686
01:34:11|0.039708
01:34:12|0.039708
01:34:13|0.039708
01:34:14|0.039708
01:34:16|0.039708
01:34:17|0.039708
01:34:18|0.039708
01:34:19|0.039724
01:34:20|0.039738
01:34:21|0.039735
01:34:22|0.039735
01:34:23|0.039749
01:34:24|0.039749
01:34:25|0.039749
01:34:26|0.039749
01:34:27|0.039748
01:34:28|0.039752
01:34:29|0.039752
01:34:30|0.039684
01:34:31|0.039675
01:34:32|0.039676
01:34:33|0.039676
01:34:34|0.039695
01:34:35|0.039695
01:34:36|0.039695
01:34:37|0.039678
01:34:38|0.039678
01:34:39|0.039678
01:34:41|0.039678
01:34:41|0.039678
01:34:43|0.039678
01:34:43|0.039678
01:34:44|0.039678
01:34:45|0.039689
01:34:46|0.039689
01:34:48|0.039681
01:34:49|0.039681
01:34:50|0.039667
01:34:51|0.039675
01:34:52|0.039675
01:34:53|0.039675
01:34:54|0.039677
01:34:55|0.03968
01:34:56|0.03968
01:34:57|0.03968
01:34:58|0.03968
01:35:00|0.039684
01:35:01|0.039684
01:35:01|0.039684
01:35:03|0.039684
01:35:03|0.039683
01:35:05|0.039683
01:35:06|0.039683
01:35:06|0.039688
01:35:07|0.039688
01:35:09|0.039675
01:35:10|0.039669
01:35:11|0.039669
01:35:12|0.039669
01:35:13|0.039662
01:35:14|0.039662
01:35:16|0.039658
01:35:17|0.039658
01:35:17|0.039658
01:35:18|0.039658
01:35:19|0.03963
01:35:20|0.03963
01:35:21|0.03963
01:35:23|0.039613
01:35:23|0.039613
01:35:24|0.03961
01:35:26|0.03961
01:35:27|0.03961
01:35:28|0.03961
01:35:28|0.039605
01:35:29|0.039607
01:35:31|0.039597
01:35:31|0.039591
01:35:33|0.039591
01:35:34|0.039591
01:35:35|0.039591
01:35:36|0.039591
01:35:36|0.039591
01:35:38|0.039591
01:35:39|0.03959
01:35:40|0.039606
01:35:41|0.039606
01:35:41|0.039594
01:35:42|0.039594
01:35:44|0.039588
01:35:44|0.039587
01:35:45|0.039587
01:35:46|0.039587
01:35:47|0.039587
01:35:49|0.039587
01:35:51|0.039597
01:35:52|0.039597
01:35:53|0.039597
01:35:54|0.039597
01:35:55|0.039597
01:35:56|0.039597
01:35:57|0.039597
01:35:58|0.039597
01:36:00|0.039622
01:36:01|0.039622
01:36:02|0.039622
01:36:03|0.039622
01:36:03|0.039619
01:36:04|0.039607
01:36:06|0.039604
01:36:06|0.039604
01:36:07|0.039574
01:36:08|0.039574
01:36:09|0.039574
01:36:10|0.039574
01:36:11|0.039564
01:36:12|0.039564
01:36:14|0.039564
01:36:15|0.039564
01:36:16|0.039564
01:36:17|0.039557
01:36:18|0.039562
01:36:19|0.039562
01:36:20|0.039562
01:36:21|0.039556
01:36:22|0.039552
01:36:23|0.039552
01:36:24|0.039552
01:36:25|0.039554
01:36:26|0.039559
01:36:27|0.039559
01:36:28|0.039559
01:36:29|0.039552
01:36:30|0.039542
01:36:31|0.039542
01:36:32|0.039541
01:36:33|0.039537
01:36:34|0.039537
01:36:35|0.039533
01:36:36|0.039527
01:36:37|0.039525
01:36:38|0.039523
01:36:39|0.0395
01:36:40|0.0395
01:36:41|0.039501
01:36:43|0.039505
01:36:43|0.039526
01:36:44|0.039501
01:36:46|0.039501
01:36:46|0.039516
01:36:47|0.039516
01:36:48|0.039514
01:36:49|0.039518
01:36:51|0.039536
01:36:52|0.039536
01:36:54|0.039501
01:36:55|0.039513
01:36:55|0.039513
01:36:56|0.039513
01:36:58|0.039513
01:36:58|0.039513
01:37:00|0.039513
01:37:00|0.039522
01:37:01|0.039522
01:37:03|0.039522
01:37:04|0.039531
01:37:05|0.039517
01:37:06|0.039517
01:37:07|0.039527
01:37:08|0.039527
01:37:08|0.039527
01:37:10|0.039527
01:37:11|0.039527
01:37:12|0.039505
01:37:13|0.0395
01:37:14|0.0395
01:37:15|0.0395
01:37:16|0.0395
01:37:17|0.039502
01:37:18|0.039503
01:37:19|0.039503
01:37:20|0.039503
01:37:21|0.039503
01:37:22|0.039503
01:37:24|0.039503
01:37:24|0.039506
01:37:25|0.039506
01:37:26|0.0395
01:37:27|0.0395
01:37:28|0.0395
01:37:29|0.0395
01:37:31|0.0395
01:37:32|0.0395
01:37:32|0.039494
01:37:33|0.039494
01:37:34|0.039489
01:37:36|0.039489
01:37:37|0.039489
01:37:37|0.039489
01:37:39|0.039491
01:37:39|0.039491
01:37:41|0.039487
01:37:42|0.039481
01:37:43|0.039483
01:37:44|0.039483
01:37:45|0.039483
01:37:46|0.03948
01:37:47|0.03948
01:37:48|0.03948
01:37:49|0.039482
01:37:50|0.039482
01:37:52|0.039482
01:37:52|0.039482
01:37:54|0.039482
01:37:55|0.039492
01:37:56|0.039492
01:37:57|0.03949
01:37:58|0.0395
01:37:59|0.0395
01:38:00|0.0395
01:38:01|0.0395
01:38:02|0.039485
01:38:04|0.039485
01:38:05|0.039487
01:38:06|0.03949
01:38:07|0.039497
01:38:08|0.039502
01:38:08|0.039505
01:38:09|0.039505
01:38:12|0.039505
01:38:13|0.039502
01:38:14|0.039502
01:38:16|0.039502
01:38:17|0.039512
01:38:18|0.039513
01:38:19|0.039513
01:38:20|0.039501
01:38:21|0.039501
01:38:22|0.039501
01:38:23|0.039501
01:38:24|0.039501
01:38:25|0.039512
01:38:26|0.039512
01:38:27|0.039512
01:38:28|0.039512
01:38:29|0.039512
01:38:30|0.039512
01:38:31|0.039513
01:38:32|0.039513
01:38:33|0.039513
01:38:34|0.039513
01:38:35|0.039513
01:38:36|0.039513
01:38:37|0.039513
01:38:38|0.039525
01:38:39|0.039525
01:38:40|0.039536
01:38:41|0.039536
01:38:42|0.039521
01:38:43|0.039521
01:38:44|0.039521
01:38:45|0.039521
01:38:46|0.039521
01:38:47|0.039521
01:38:48|0.039521
01:38:49|0.039521
01:38:50|0.039506
01:38:52|0.039506
01:38:53|0.039506
01:38:54|0.039506
01:38:55|0.03949
01:38:56|0.039492
01:38:57|0.039492
01:38:58|0.039492
01:38:59|0.03951
01:39:00|0.039507
01:39:01|0.039489
01:39:02|0.039487
01:39:03|0.039481
01:39:04|0.039481
01:39:05|0.039486
01:39:06|0.039486
01:39:07|0.039486
01:39:08|0.039486
01:39:09|0.039486
01:39:10|0.039486
01:39:11|0.039486
01:39:12|0.039486
01:39:13|0.039483
01:39:14|0.039483
01:39:15|0.039487
01:39:17|0.039487
01:39:17|0.039487
01:39:18|0.039487
01:39:20|0.039487
01:39:21|0.03948
01:39:22|0.03948
01:39:23|0.03948
01:39:24|0.03948
01:39:25|0.039476
01:39:26|0.039476
01:39:27|0.039474
01:39:28|0.039474
01:39:29|0.03948
01:39:30|0.03948
01:39:31|0.03948
01:39:32|0.03948
01:39:33|0.03948
01:39:34|0.03948
01:39:35|0.039505
01:39:36|0.039505
01:39:37|0.039505
01:39:39|0.0395
01:39:39|0.0395
01:39:40|0.0395
01:39:41|0.0395
01:39:43|0.0395
01:39:43|0.039479
01:39:45|0.039479
01:39:45|0.03948
01:39:46|0.03948
01:39:47|0.039467
01:39:48|0.039457
01:39:49|0.039452
01:39:50|0.039452
01:39:51|0.039452
01:39:53|0.039437
01:39:53|0.039436
01:39:55|0.039436
01:39:57|0.039436
01:39:58|0.039443
01:39:59|0.039443
01:40:00|0.039443
01:40:01|0.039443
01:40:02|0.039443
01:40:03|0.039443
01:40:04|0.039453
01:40:05|0.039471
01:40:06|0.039466
01:40:08|0.039466
01:40:09|0.039448
01:40:09|0.039448
01:40:11|0.039436
01:40:11|0.039438
01:40:12|0.039431
01:40:14|0.039431
01:40:14|0.039431
01:40:15|0.039467
01:40:16|0.039467
01:40:18|0.039467
01:40:18|0.03946
01:40:19|0.03946
01:40:21|0.03946
01:40:22|0.039439
01:40:22|0.039437
01:40:24|0.039422
01:40:24|0.039423
01:40:25|0.039423
01:40:27|0.039423
01:40:28|0.039423
01:40:29|0.039423
01:40:30|0.039423
01:40:31|0.039423
01:40:32|0.039423
01:40:33|0.039423
01:40:34|0.039423
01:40:35|0.039423
01:40:36|0.039423
01:40:37|0.039423
01:40:38|0.039423
01:40:39|0.039423
01:40:40|0.039423
01:40:41|0.039423
01:40:42|0.039443
01:40:43|0.039443
01:40:44|0.039443
01:40:45|0.039443
01:40:46|0.039459
01:40:47|0.039476
01:40:48|0.039479
01:40:49|0.039479
01:40:50|0.039479
01:40:51|0.039479
01:40:52|0.039479
01:40:53|0.039479
01:40:55|0.039488
01:40:55|0.039488
01:40:56|0.039492
01:40:58|0.039492
01:40:58|0.039492
01:41:00|0.039492
01:41:01|0.039492
01:41:02|0.039492
01:41:03|0.039487
01:41:04|0.039487
01:41:05|0.039487
01:41:06|0.039495
01:41:07|0.039495
01:41:08|0.039494
01:41:09|0.039495
01:41:10|0.039495
01:41:11|0.039495
01:41:12|0.039495
01:41:13|0.039494
01:41:14|0.039495
01:41:15|0.039532
01:41:16|0.039538
01:41:17|0.039538
01:41:18|0.039528
01:41:19|0.039531
01:41:20|0.039531
01:41:21|0.039512
01:41:22|0.039506
01:41:23|0.039506
01:41:24|0.039506
01:41:25|0.039506
01:41:26|0.039506
01:41:27|0.039506
01:41:28|0.039506
01:41:29|0.039506
01:41:30|0.039506
01:41:32|0.039506
01:41:32|0.039506
01:41:33|0.039493
01:41:34|0.039493
01:41:35|0.039493
01:41:37|0.039493
01:41:37|0.039493
01:41:38|0.039493
01:41:39|0.039493
01:41:40|0.039493
01:41:41|0.039493
01:41:42|0.039501
01:41:44|0.039501
01:41:45|0.039501
01:41:46|0.039501
01:41:47|0.039501
01:41:48|0.039501
01:41:49|0.039501
01:41:50|0.039511
01:41:51|0.039511
01:41:52|0.0395
01:41:53|0.0395
01:41:54|0.0395
01:41:55|0.0395
01:41:56|0.0395
01:41:58|0.039495
01:41:59|0.039491
01:42:00|0.039491
01:42:00|0.039491
01:42:02|0.039491
01:42:03|0.039491
01:42:04|0.039491
01:42:05|0.039491
01:42:06|0.039491
01:42:07|0.039491
01:42:09|0.039491
01:42:10|0.039502
01:42:10|0.039502
01:42:12|0.039502
01:42:12|0.039502
01:42:13|0.039502
01:42:14|0.039502
01:42:15|0.039502
01:42:16|0.039502
01:42:18|0.039484
01:42:19|0.039484
01:42:20|0.039488
01:42:21|0.039488
01:42:22|0.039488
01:42:23|0.0395
01:42:24|0.0395
01:42:25|0.039498
01:42:26|0.039498
01:42:27|0.039498
01:42:28|0.039498
01:42:29|0.039498
01:42:30|0.039501
01:42:31|0.039501
01:42:32|0.039501
01:42:33|0.039501
01:42:34|0.039501
01:42:35|0.039502
01:42:36|0.039502
01:42:37|0.039515
01:42:38|0.039515
01:42:39|0.039508
01:42:40|0.039517
01:42:41|0.039517
01:42:42|0.039517
01:42:43|0.039517
01:42:44|0.039532
01:42:45|0.039532
01:42:46|0.039532
01:42:47|0.039528
01:42:48|0.039528
01:42:49|0.039528
01:42:50|0.039528
01:42:51|0.039528
01:42:52|0.039528
01:42:53|0.039528
01:42:54|0.039528
01:42:56|0.039528
01:42:57|0.039528
01:42:58|0.039528
01:42:59|0.039528
01:43:00|0.039528
01:43:02|0.039528
01:43:03|0.039528
01:43:04|0.039549
01:43:04|0.039549
01:43:06|0.039549
01:43:07|0.039549
01:43:08|0.039549
01:43:09|0.039549
01:43:09|0.039549
01:43:10|0.039549
01:43:12|0.039549
01:43:13|0.039549
01:43:14|0.039549
01:43:14|0.039546
01:43:16|0.039546
01:43:17|0.039546
01:43:17|0.039546
01:43:18|0.039546
01:43:20|0.039551
01:43:20|0.039543
01:43:22|0.039543
01:43:23|0.039543
01:43:24|0.039543
01:43:25|0.039543
01:43:26|0.039534
01:43:28|0.039534
01:43:28|0.039535
01:43:29|0.039534
01:43:31|0.039535
01:43:31|0.039535
01:43:32|0.039532
01:43:33|0.03953
01:43:34|0.03953
01:43:35|0.039524
01:43:37|0.039529
01:43:37|0.039529
01:43:39|0.039529
01:43:39|0.039529
01:43:40|0.039529
01:43:41|0.039529
01:43:42|0.039523
01:43:44|0.039523
01:43:45|0.039523
01:43:46|0.039533
01:43:47|0.039533
01:43:48|0.03954
01:43:49|0.03954
01:43:50|0.039525
01:43:51|0.039519
01:43:52|0.039519
01:43:53|0.039519
01:43:54|0.039501
01:43:55|0.039501
01:43:56|0.039488
01:43:58|0.039495
01:43:58|0.039495
01:43:59|0.039495
01:44:01|0.039503
01:44:02|0.039514
01:44:03|0.039514
01:44:04|0.039521
01:44:05|0.039521
01:44:06|0.039521
01:44:07|0.039521
01:44:08|0.039521
01:44:09|0.039522
01:44:10|0.039522
01:44:11|0.039522
01:44:12|0.039522
01:44:13|0.039522
01:44:14|0.039515
01:44:15|0.039516
01:44:16|0.039516
01:44:17|0.039516
01:44:18|0.039516
01:44:19|0.039515
01:44:20|0.039515
01:44:21|0.039515
01:44:22|0.039516
01:44:23|0.039516
01:44:24|0.039516
01:44:25|0.039516
01:44:26|0.039515
01:44:27|0.039515
01:44:28|0.039515
01:44:29|0.039515
01:44:30|0.039515
01:44:31|0.039514
01:44:32|0.039514
01:44:33|0.039514
01:44:34|0.039514
01:44:35|0.039514
01:44:36|0.039521
01:44:37|0.039521
01:44:38|0.039521
01:44:39|0.039521
01:44:40|0.039521
01:44:41|0.039521
01:44:42|0.039521
01:44:43|0.039521
01:44:45|0.03954
01:44:45|0.03954
01:44:47|0.03954
01:44:48|0.03954
01:44:48|0.03954
01:44:50|0.03954
01:44:51|0.039549
01:44:51|0.039549
01:44:53|0.039549
01:44:54|0.039549
01:44:54|0.039557
01:44:56|0.039561
01:44:56|0.039558
01:44:58|0.039555
01:45:00|0.039563
01:45:01|0.039564
01:45:02|0.03959
01:45:03|0.039598
01:45:04|0.039606
01:45:05|0.039606
01:45:07|0.03961
01:45:07|0.039591
01:45:08|0.039591
01:45:09|0.039591
01:45:11|0.039591
01:45:12|0.039591
01:45:13|0.039591
01:45:14|0.039591
01:45:15|0.039591
01:45:15|0.039591
01:45:16|0.039591
01:45:18|0.039591
01:45:19|0.039591
01:45:20|0.039606
01:45:21|0.03958
01:45:22|0.03958
01:45:23|0.03958
01:45:24|0.03958
01:45:24|0.03958
01:45:25|0.039593
01:45:27|0.039593
01:45:27|0.039587
01:45:28|0.03958
01:45:30|0.03958
01:45:31|0.03958
01:45:32|0.03958
01:45:33|0.03958
01:45:34|0.039583
01:45:35|0.039583
01:45:36|0.039583
01:45:37|0.039583
01:45:38|0.039583
01:45:39|0.039586
01:45:40|0.039586
01:45:41|0.039586
01:45:42|0.039586
01:45:43|0.039589
01:45:44|0.039589
01:45:45|0.039589
01:45:46|0.039593
01:45:47|0.039593
01:45:48|0.039593
01:45:49|0.039593
01:45:50|0.039593
01:45:51|0.03958
01:45:52|0.03958
01:45:53|0.039581
01:45:54|0.039581
01:45:55|0.039581
01:45:56|0.039581
01:45:57|0.039581
01:45:58|0.039581
01:45:59|0.039581
01:46:00|0.039581
01:46:02|0.039575
01:46:02|0.039548
01:46:04|0.039555
01:46:05|0.039533
01:46:06|0.039539
01:46:07|0.039539
01:46:08|0.039539
01:46:09|0.039539
01:46:10|0.039557
01:46:11|0.039557
01:46:12|0.039557
01:46:13|0.039557
01:46:14|0.039557
01:46:15|0.039528
01:46:16|0.039528
01:46:17|0.039525
01:46:18|0.039525
01:46:19|0.039525
01:46:20|0.039525
01:46:21|0.039525
01:46:23|0.039532
01:46:23|0.039532
01:46:24|0.039532
01:46:26|0.039532
01:46:26|0.039532
01:46:27|0.039532
01:46:28|0.039505
01:46:29|0.039498
01:46:30|0.039498
01:46:31|0.039498
01:46:32|0.039495
01:46:34|0.039495
01:46:34|0.039495
01:46:35|0.039494
01:46:36|0.039494
01:46:37|0.039494
01:46:38|0.039494
01:46:39|0.039494
01:46:40|0.039494
01:46:41|0.03949
01:46:42|0.039507
01:46:43|0.039507
01:46:44|0.039507
01:46:45|0.039507
01:46:46|0.039507
01:46:48|0.039507
01:46:48|0.03949
01:46:49|0.03949
01:46:50|0.03949
01:46:51|0.039487
01:46:52|0.039488
01:46:53|0.039487
01:46:54|0.039475
01:46:55|0.039467
01:46:56|0.039467
01:46:57|0.039467
01:46:58|0.039467
01:47:00|0.039454
01:47:02|0.039455
01:47:02|0.039455
01:47:03|0.039449
01:47:04|0.039451
01:47:06|0.039443
01:47:07|0.039432
01:47:08|0.039438
01:47:08|0.039449
01:47:10|0.039458
01:47:10|0.039458
01:47:11|0.039458
01:47:13|0.039458
01:47:13|0.039458
01:47:14|0.039458
01:47:15|0.039458
01:47:16|0.039458
01:47:17|0.039458
01:47:19|0.03945
01:47:19|0.039448
01:47:20|0.039448
01:47:21|0.03945
01:47:23|0.039449
01:47:24|0.039449
01:47:24|0.039429
01:47:25|0.039424
01:47:26|0.03944
01:47:28|0.039426
01:47:28|0.039433
01:47:30|0.039433
01:47:32|0.039433
01:47:32|0.039429
01:47:33|0.039429
01:47:34|0.039429
01:47:35|0.039429
01:47:36|0.039424
01:47:37|0.03943
01:47:38|0.039438
01:47:40|0.039453
01:47:41|0.039453
01:47:41|0.039453
01:47:43|0.039453
01:47:43|0.039453
01:47:44|0.039453
01:47:46|0.039453
01:47:46|0.039453
01:47:47|0.039453
01:47:48|0.039453
01:47:49|0.039453
01:47:50|0.039433
01:47:51|0.039433
01:47:52|0.039433
01:47:53|0.039433
01:47:54|0.039433
01:47:55|0.039433
01:47:56|0.03943
01:47:57|0.03943
01:47:58|0.039436
01:48:00|0.039436
01:48:01|0.039442
01:48:03|0.03946
01:48:03|0.039461
01:48:05|0.039463
01:48:05|0.039463
01:48:07|0.039455
01:48:07|0.039455
01:48:09|0.039455
01:48:11|0.039455
01:48:11|0.039455
01:48:12|0.039447
01:48:14|0.039447
01:48:15|0.039447
01:48:15|0.039463
01:48:17|0.039463
01:48:18|0.039463
01:48:18|0.039459
01:48:20|0.039459
01:48:21|0.039467
01:48:22|0.039467
01:48:23|0.039467
01:48:24|0.039467
01:48:25|0.039467
01:48:26|0.039467
01:48:27|0.039475
01:48:28|0.039505
01:48:29|0.039505
01:48:30|0.039495
01:48:31|0.039495
01:48:32|0.039495
01:48:33|0.039495
01:48:34|0.039495
01:48:35|0.039495
01:48:36|0.039502
01:48:37|0.039502
01:48:38|0.039509
01:48:39|0.039509
01:48:40|0.039509
01:48:41|0.039509
01:48:42|0.039509
01:48:43|0.039509
01:48:44|0.039509
01:48:45|0.039509
01:48:46|0.039509
01:48:47|0.039509
01:48:48|0.039509
01:48:49|0.039528
01:48:50|0.039528
01:48:51|0.039528
01:48:52|0.039528
01:48:53|0.039528
01:48:55|0.039537
01:48:55|0.039537
01:48:56|0.039537
01:48:57|0.039537
01:48:58|0.039539
01:48:59|0.039539
01:49:00|0.039537
01:49:02|0.039528
01:49:03|0.039528
01:49:04|0.039542
01:49:05|0.039542
01:49:06|0.039542
01:49:07|0.03955
01:49:08|0.039551
01:49:09|0.039567
01:49:10|0.039567
01:49:11|0.039574
01:49:12|0.039574
01:49:13|0.039574
01:49:14|0.039574
01:49:15|0.039577
01:49:17|0.039577
01:49:17|0.039579
01:49:18|0.039579
01:49:20|0.039579
01:49:20|0.039588
01:49:22|0.039588
01:49:23|0.039588
01:49:23|0.039588
01:49:25|0.039588
01:49:25|0.039588
01:49:27|0.039588
01:49:28|0.03958
01:49:28|0.039578
01:49:29|0.03959
01:49:30|0.03959
01:49:31|0.03959
01:49:33|0.039595
01:49:33|0.039595
01:49:34|0.039578
01:49:35|0.039578
01:49:36|0.039566
01:49:38|0.039566
01:49:38|0.039551
01:49:40|0.039543
01:49:41|0.039543
01:49:41|0.039543
01:49:43|0.039543
01:49:44|0.039548
01:49:45|0.039548
01:49:46|0.039557
01:49:48|0.039557
01:49:48|0.039557
01:49:49|0.039557
01:49:51|0.039557
01:49:52|0.039542
01:49:54|0.039543
01:49:54|0.039543
01:49:56|0.039567
01:49:57|0.039567
01:49:57|0.039563
01:49:58|0.039569
01:49:59|0.039572
01:50:01|0.039572
01:50:02|0.039572
01:50:03|0.039572
01:50:05|0.039589
01:50:05|0.039589
01:50:07|0.039589
01:50:08|0.039589
01:50:09|0.039593
01:50:10|0.039595
01:50:11|0.039591
01:50:11|0.03961
01:50:13|0.039619
01:50:14|0.039613
01:50:14|0.039613
01:50:16|0.039613
01:50:17|0.039613
01:50:18|0.039613
01:50:18|0.039613
01:50:20|0.039618
01:50:21|0.039618
01:50:22|0.039618
01:50:23|0.039608
01:50:24|0.039608
01:50:24|0.039608
01:50:26|0.039604
01:50:27|0.039604
01:50:28|0.039604
01:50:28|0.039604
01:50:29|0.039604
01:50:30|0.039604
01:50:32|0.039583
01:50:33|0.039583
01:50:34|0.039558
01:50:35|0.039589
01:50:36|0.039589
01:50:37|0.039575
01:50:38|0.039575
01:50:39|0.039576
01:50:40|0.039576
01:50:41|0.039576
01:50:42|0.039576
01:50:43|0.039587
01:50:44|0.039587
01:50:45|0.039587
01:50:46|0.039588
01:50:47|0.039588
01:50:48|0.039588
01:50:49|0.039571
01:50:50|0.039546
01:50:51|0.039546
01:50:52|0.039552
01:50:53|0.039552
01:50:54|0.039552
01:50:55|0.039565
01:50:56|0.039565
01:50:57|0.039565
01:50:58|0.039545
01:50:59|0.039545
01:51:00|0.039545
01:51:01|0.039571
01:51:03|0.039571
01:51:04|0.039566
01:51:05|0.039566
01:51:06|0.039546
01:51:08|0.039546
01:51:09|0.039554
01:51:09|0.039572
01:51:10|0.039577
01:51:11|0.039577
01:51:13|0.039577
01:51:14|0.039574
01:51:14|0.039574
01:51:15|0.039574
01:51:17|0.039574
01:51:18|0.039572
01:51:19|0.039576
01:51:20|0.039576
01:51:22|0.039576
01:51:23|0.039576
01:51:23|0.039576
01:51:24|0.039576
01:51:26|0.039576
01:51:27|0.039576
01:51:27|0.039576
01:51:29|0.039576
01:51:29|0.039576
01:51:31|0.039576
01:51:31|0.039576
01:51:33|0.03957
01:51:33|0.039556
01:51:34|0.039556
01:51:35|0.039566
01:51:36|0.039566
01:51:38|0.039566
01:51:39|0.039566
01:51:40|0.039566
01:51:40|0.039568
01:51:42|0.039568
01:51:43|0.039568
01:51:44|0.039556
01:51:45|0.039556
01:51:46|0.039555
01:51:47|0.039555
01:51:48|0.039555
01:51:49|0.039561
01:51:50|0.039559
01:51:51|0.039554
01:51:52|0.039549
01:51:53|0.039555
01:51:54|0.039555
01:51:55|0.039545
01:51:56|0.039545
01:51:57|0.03954
01:51:58|0.039539
01:51:59|0.039539
01:52:00|0.039534
01:52:01|0.039534
01:52:02|0.039495
01:52:03|0.039482
01:52:04|0.039494
01:52:05|0.03949
01:52:06|0.039483
01:52:07|0.039483
01:52:08|0.039483
01:52:09|0.039483
01:52:10|0.039483
01:52:11|0.039483
01:52:12|0.039483
01:52:13|0.039482
01:52:14|0.039482
01:52:15|0.039482
01:52:16|0.039482
01:52:17|0.039467
01:52:18|0.039467
01:52:19|0.039476
01:52:20|0.039476
01:52:21|0.039473
01:52:22|0.039473
01:52:23|0.039462
01:52:24|0.03944
01:52:25|0.039444
01:52:27|0.039444
01:52:27|0.039444
01:52:29|0.039449
01:52:30|0.039449
01:52:30|0.039448
01:52:32|0.039448
01:52:33|0.039448
01:52:33|0.039448
01:52:35|0.039448
01:52:35|0.039448
01:52:36|0.039438
01:52:37|0.039438
01:52:39|0.039438
01:52:40|0.039438
01:52:41|0.039438
01:52:41|0.039438
01:52:43|0.039438
01:52:44|0.039438
01:52:44|0.039438
01:52:45|0.039438
01:52:46|0.039438
01:52:47|0.039438
01:52:49|0.03943
01:52:49|0.03943
01:52:51|0.03943
01:52:52|0.03945
01:52:53|0.039435
01:52:54|0.039435
01:52:55|0.039439
01:52:56|0.039439
01:52:57|0.039447
01:52:58|0.039447
01:52:59|0.039447
01:53:00|0.039447
01:53:01|0.039447
01:53:02|0.039447
01:53:03|0.03944
01:53:04|0.03944
01:53:05|0.03944
01:53:06|0.03944
01:53:08|0.03944
01:53:09|0.03944
01:53:09|0.03944
01:53:10|0.03944
01:53:12|0.039421
01:53:13|0.039421
01:53:14|0.039426
01:53:15|0.039426
01:53:16|0.039401
01:53:17|0.039401
01:53:18|0.039402
01:53:19|0.039398
01:53:20|0.039398
01:53:21|0.039398
01:53:22|0.039398
01:53:23|0.039398
01:53:24|0.039399
01:53:26|0.039399
01:53:27|0.039399
01:53:27|0.039399
01:53:28|0.039433
01:53:30|0.039433
01:53:31|0.039433
01:53:31|0.039433
01:53:32|0.039433
01:53:34|0.039433
01:53:34|0.039433
01:53:35|0.039433
01:53:36|0.039428
01:53:37|0.039415
01:53:39|0.039403
01:53:39|0.039403
01:53:40|0.039403
01:53:42|0.039403
01:53:42|0.039403
01:53:44|0.039403
01:53:45|0.039403
01:53:46|0.039403
01:53:47|0.039403
01:53:48|0.039403
01:53:49|0.039391
01:53:50|0.039391
01:53:51|0.039391
01:53:52|0.039391
01:53:53|0.039391
01:53:54|0.039404
01:53:55|0.039404
01:53:56|0.039404
01:53:57|0.039404
01:53:58|0.039404
01:53:59|0.039404
01:54:00|0.039404
01:54:01|0.039404
01:54:02|0.0394
01:54:03|0.039396
01:54:04|0.039396
01:54:05|0.039393
01:54:06|0.039393
01:54:07|0.039393
01:54:09|0.039393
01:54:10|0.039398
01:54:10|0.039398
01:54:12|0.039399
01:54:12|0.03941
01:54:13|0.03941
01:54:15|0.039411
01:54:16|0.039411
01:54:17|0.039411
01:54:18|0.039396
01:54:19|0.039396
01:54:20|0.039396
01:54:21|0.039396
01:54:22|0.03939
01:54:23|0.03939
01:54:24|0.039386
01:54:25|0.039386
01:54:26|0.039385
01:54:27|0.03939
01:54:28|0.03939
01:54:30|0.03939
01:54:30|0.03939
01:54:31|0.039394
01:54:33|0.039392
01:54:34|0.039392
01:54:35|0.039392
01:54:36|0.039392
01:54:37|0.039392
01:54:38|0.039409
01:54:39|0.039409
01:54:40|0.039409
01:54:41|0.039407
01:54:42|0.039407
01:54:43|0.039407
01:54:44|0.039407
01:54:45|0.039426
01:54:46|0.039411
01:54:47|0.039411
01:54:48|0.039411
01:54:49|0.039411
01:54:50|0.039411
01:54:51|0.039411
01:54:52|0.039411
01:54:53|0.039411
01:54:54|0.039414
01:54:55|0.03941
01:54:56|0.03941
01:54:57|0.03941
01:54:58|0.039398
01:54:59|0.039404
01:55:00|0.039404
01:55:01|0.039409
01:55:02|0.039409
01:55:03|0.039409
01:55:04|0.039409
01:55:05|0.039409
01:55:06|0.039391
01:55:07|0.039391
01:55:08|0.039389
01:55:09|0.039389
01:55:11|0.039389
01:55:12|0.039389
01:55:12|0.039389
01:55:13|0.03939
01:55:15|0.03939
01:55:15|0.03939
01:55:16|0.03939
01:55:18|0.03939
01:55:18|0.03939
01:55:20|0.03939
01:55:20|0.03939
01:55:21|0.03939
01:55:23|0.039401
01:55:24|0.039414
01:55:24|0.039414
01:55:25|0.039414
01:55:27|0.039414
01:55:27|0.039438
01:55:29|0.039438
01:55:29|0.039438
01:55:30|0.039438
01:55:32|0.039438
01:55:33|0.039461
01:55:34|0.039461
01:55:35|0.039461
01:55:36|0.039445
01:55:36|0.039439
01:55:38|0.039436
01:55:39|0.039436
01:55:40|0.039436
01:55:41|0.039436
01:55:42|0.039436
01:55:43|0.03943
01:55:44|0.03943
01:55:45|0.039422
01:55:46|0.039407
01:55:47|0.039393
01:55:48|0.039393
01:55:50|0.039393
01:55:50|0.039396
01:55:51|0.039388
01:55:52|0.039388
01:55:54|0.039388
01:55:54|0.039388
01:55:55|0.039388
01:55:56|0.039388
01:55:57|0.039422
01:55:58|0.039422
01:55:59|0.039433
01:56:00|0.039438
01:56:01|0.039424
01:56:02|0.039424
01:56:03|0.039432
01:56:04|0.039432
01:56:05|0.039432
01:56:07|0.039432
01:56:08|0.039432
01:56:10|0.039447
01:56:11|0.039454
01:56:12|0.039454
01:56:12|0.039454
01:56:14|0.039454
01:56:15|0.039454
01:56:15|0.039454
01:56:17|0.039454
01:56:17|0.039467
01:56:18|0.039467
01:56:19|0.039467
01:56:21|0.039467
01:56:22|0.039467
01:56:23|0.03946
01:56:23|0.039462
01:56:24|0.039462
01:56:25|0.039462
01:56:27|0.039462
01:56:28|0.039461
01:56:29|0.039461
01:56:30|0.039461
01:56:31|0.039461
01:56:32|0.039461
01:56:33|0.039457
01:56:34|0.039457
01:56:35|0.039456
01:56:36|0.039456
01:56:37|0.039456
01:56:38|0.039425
01:56:39|0.039425
01:56:40|0.039425
01:56:41|0.039425
01:56:42|0.039425
01:56:43|0.039425
01:56:44|0.039425
01:56:45|0.039425
01:56:46|0.039425
01:56:47|0.039434
01:56:48|0.039434
01:56:49|0.039434
01:56:50|0.039446
01:56:51|0.039446
01:56:52|0.039446
01:56:53|0.039446
01:56:54|0.039446
01:56:55|0.039446
01:56:56|0.039446
01:56:57|0.039446
01:56:58|0.039446
01:56:59|0.039446
01:57:00|0.039453
01:57:01|0.039453
01:57:02|0.039453
01:57:03|0.039453
01:57:04|0.039456
01:57:05|0.039456
01:57:06|0.039456
01:57:07|0.039456
01:57:08|0.039434
01:57:09|0.039434
01:57:11|0.039434
01:57:12|0.039434
01:57:12|0.039434
01:57:14|0.039457
01:57:15|0.039457
01:57:16|0.039457
01:57:16|0.039457
01:57:18|0.039457
01:57:19|0.039455
01:57:20|0.039455
01:57:21|0.039445
01:57:22|0.039445
01:57:23|0.039447
01:57:24|0.039447
01:57:25|0.039447
01:57:26|0.039447
01:57:27|0.039447
01:57:28|0.039447
01:57:29|0.039447
01:57:30|0.039447
01:57:31|0.039447
01:57:33|0.039459
01:57:33|0.039468
01:57:35|0.039477
01:57:36|0.039467
01:57:36|0.039467
01:57:38|0.039467
01:57:38|0.039467
01:57:40|0.039467
01:57:40|0.039467
01:57:42|0.039455
01:57:42|0.039447
01:57:44|0.039447
01:57:44|0.039447
01:57:46|0.039436
01:57:46|0.039447
01:57:47|0.039447
01:57:49|0.039445
01:57:50|0.039445
01:57:50|0.039445
01:57:52|0.039446
01:57:52|0.039446
01:57:53|0.039446
01:57:54|0.039446
01:57:55|0.039446
01:57:57|0.039447
01:57:57|0.039447
01:57:59|0.039447
01:58:00|0.039447
01:58:01|0.039454
01:58:02|0.039454
01:58:03|0.039454
01:58:04|0.039442
01:58:05|0.039446
01:58:06|0.039446
01:58:07|0.039446
01:58:08|0.039446
01:58:09|0.039446
01:58:11|0.039446
01:58:12|0.039446
01:58:14|0.039446
01:58:15|0.039446
01:58:16|0.039446
01:58:16|0.039447
01:58:18|0.039441
01:58:18|0.039441
01:58:19|0.039441
01:58:21|0.039441
01:58:21|0.039441
01:58:23|0.03944
01:58:24|0.03944
01:58:25|0.039428
01:58:26|0.039428
01:58:27|0.039428
01:58:28|0.039428
01:58:30|0.039444
01:58:30|0.039444
01:58:32|0.039444
01:58:33|0.039429
01:58:33|0.039429
01:58:35|0.039429
01:58:35|0.039429
01:58:37|0.039429
01:58:38|0.039429
01:58:39|0.039429
01:58:40|0.039412
01:58:41|0.039412
01:58:42|0.039412
01:58:43|0.039412
01:58:44|0.039412
01:58:45|0.039412
01:58:46|0.039412
01:58:47|0.039412
01:58:48|0.039412
01:58:49|0.039412
01:58:50|0.039417
01:58:51|0.039417
01:58:52|0.039417
01:58:53|0.039417
01:58:54|0.039417
01:58:55|0.039417
01:58:56|0.0394
01:58:57|0.0394
01:58:58|0.0394
01:58:59|0.039388
01:59:00|0.039388
01:59:01|0.039377
01:59:02|0.039377
01:59:03|0.039377
01:59:04|0.039377
01:59:05|0.039377
01:59:06|0.039377
01:59:07|0.039377
01:59:08|0.039377
01:59:09|0.039377
01:59:10|0.039377
01:59:11|0.039377
01:59:13|0.039376
01:59:14|0.039376
01:59:15|0.039376
01:59:16|0.039376
01:59:17|0.039376
01:59:18|0.039379
01:59:20|0.039379
01:59:20|0.039379
01:59:22|0.039378
01:59:23|0.039378
01:59:24|0.039378
01:59:24|0.039378
01:59:26|0.039378
01:59:27|0.039378
01:59:28|0.039386
01:59:29|0.039383
01:59:30|0.039383
01:59:31|0.039383
01:59:32|0.039383
01:59:33|0.039383
01:59:34|0.039383
01:59:35|0.039386
01:59:36|0.039386
01:59:37|0.039386
01:59:38|0.039382
01:59:39|0.039382
01:59:40|0.039392
01:59:41|0.03939
01:59:42|0.03939
01:59:43|0.03939
01:59:44|0.03939
01:59:45|0.03939
01:59:46|0.03939
01:59:47|0.03939
01:59:48|0.03939
01:59:49|0.03939
01:59:50|0.03939
01:59:51|0.03939
01:59:52|0.03939
01:59:53|0.03939
01:59:54|0.03939
01:59:55|0.03939
01:59:56|0.03939
01:59:57|0.03939
01:59:58|0.039382
01:59:59|0.039382
02:00:00|0.039376
02:00:01|0.039368
02:00:02|0.03938
02:00:03|0.039379
02:00:04|0.039384
02:00:05|0.039388
02:00:06|0.039388
02:00:07|0.039382
02:00:08|0.039382
02:00:09|0.039382
02:00:10|0.039382
02:00:11|0.039382
02:00:12|0.039382
02:00:13|0.039368
02:00:14|0.039368
02:00:15|0.039368
02:00:16|0.039368
02:00:18|0.039368
02:00:19|0.03937
02:00:19|0.03937
02:00:21|0.039363
02:00:22|0.039363
02:00:23|0.039362
02:00:24|0.039362
02:00:25|0.039352
02:00:26|0.039355
02:00:27|0.039345
02:00:27|0.039345
02:00:29|0.039333
02:00:30|0.03933
02:00:30|0.039343
02:00:31|0.039355
02:00:33|0.039354
02:00:33|0.039354
02:00:34|0.039351
02:00:36|0.039344
02:00:37|0.039344
02:00:38|0.039319
02:00:39|0.039319
02:00:40|0.039319
02:00:41|0.039319
02:00:42|0.039319
02:00:43|0.039319
02:00:44|0.039319
02:00:45|0.039319
02:00:46|0.039314
02:00:47|0.039313
02:00:48|0.039313
02:00:49|0.039333
02:00:50|0.039333
02:00:51|0.039331
02:00:52|0.039331
02:00:53|0.039331
02:00:54|0.039331
02:00:55|0.039331
02:00:56|0.039327
02:00:57|0.039327
02:00:58|0.039327
02:00:59|0.039327
02:01:00|0.039327
02:01:01|0.039328
02:01:02|0.039328
02:01:03|0.039328
02:01:04|0.03934
02:01:05|0.039343
02:01:06|0.039343
02:01:07|0.039343
02:01:08|0.039343
02:01:09|0.039343
02:01:10|0.039343
02:01:11|0.039343
02:01:12|0.039343
02:01:13|0.039343
02:01:15|0.039348
02:01:16|0.039348
02:01:17|0.039348
02:01:18|0.039357
02:01:19|0.039356
02:01:20|0.039388
02:01:21|0.039399
02:01:22|0.039415
02:01:23|0.039415
02:01:24|0.039429
02:01:25|0.039429
02:01:26|0.039433
02:01:27|0.039434
02:01:28|0.039433
02:01:29|0.039435
02:01:30|0.039435
02:01:32|0.039437
02:01:32|0.039437
02:01:33|0.039437
02:01:35|0.03943
02:01:35|0.039434
02:01:36|0.039429
02:01:37|0.039435
02:01:38|0.039437
02:01:40|0.039435
02:01:40|0.039436
02:01:41|0.039422
02:01:43|0.039422
02:01:43|0.039422
02:01:45|0.039422
02:01:45|0.039422
02:01:47|0.039422
02:01:47|0.039422
02:01:48|0.039422
02:01:50|0.039422
02:01:51|0.039422
02:01:51|0.039422
02:01:52|0.039422
02:01:54|0.039422
02:01:54|0.039422
02:01:56|0.039423
02:01:57|0.039423
02:01:59|0.039423
02:02:00|0.039423
02:02:01|0.039424
02:02:01|0.03944
02:02:03|0.039446
02:02:03|0.039446
02:02:05|0.039456
02:02:06|0.039468
02:02:06|0.039468
02:02:08|0.039482
02:02:09|0.039482
02:02:10|0.039482
02:02:11|0.039482
02:02:12|0.039482
02:02:13|0.039482
02:02:14|0.039482
02:02:16|0.039476
02:02:17|0.039476
02:02:17|0.039476
02:02:20|0.039476
02:02:21|0.039476
02:02:21|0.039476
02:02:22|0.039478
02:02:24|0.039478
02:02:24|0.039479
02:02:25|0.039479
02:02:27|0.039479
02:02:28|0.039479
02:02:29|0.039482
02:02:29|0.039482
02:02:31|0.039482
02:02:32|0.039463
02:02:33|0.039459
02:02:33|0.039459
02:02:34|0.039459
02:02:35|0.039445
02:02:37|0.039427
02:02:38|0.039411
02:02:38|0.039413
02:02:40|0.039442
02:02:40|0.039442
02:02:42|0.039442
02:02:43|0.039442
02:02:44|0.039438
02:02:45|0.039438
02:02:46|0.039438
02:02:47|0.039438
02:02:48|0.039438
02:02:49|0.039438
02:02:50|0.03944
02:02:51|0.03944
02:02:52|0.03944
02:02:53|0.03944
02:02:54|0.03944
02:02:55|0.039436
02:02:56|0.039439
02:02:57|0.039439
02:02:58|0.039439
02:02:59|0.039439
02:03:00|0.039439
02:03:01|0.039439
02:03:02|0.039439
02:03:04|0.039417
02:03:04|0.039417
02:03:06|0.039417
02:03:06|0.039411
02:03:07|0.039411
02:03:09|0.039411
02:03:10|0.039411
02:03:11|0.039401
02:03:12|0.039401
02:03:13|0.039401
02:03:13|0.039401
02:03:15|0.0394
02:03:16|0.0394
02:03:17|0.039401
02:03:18|0.039408
02:03:19|0.039408
02:03:20|0.039437
02:03:22|0.039435
02:03:23|0.039435
02:03:23|0.039432
02:03:24|0.039432
02:03:25|0.039432
02:03:27|0.039432
02:03:28|0.039432
02:03:29|0.039432
02:03:29|0.039458
02:03:31|0.039458
02:03:32|0.039458
02:03:32|0.039458
02:03:34|0.039458
02:03:35|0.039458
02:03:36|0.039458
02:03:37|0.039458
02:03:38|0.039458
02:03:39|0.039487
02:03:40|0.039493
02:03:42|0.039493
02:03:42|0.03951
02:03:44|0.039494
02:03:44|0.039494
02:03:46|0.039494
02:03:47|0.039511
02:03:48|0.039511
02:03:49|0.039511
02:03:50|0.039507
02:03:50|0.039495
02:03:52|0.039485
02:03:52|0.039485
02:03:54|0.039485
02:03:55|0.039485
02:03:55|0.039472
02:03:57|0.039472
02:03:58|0.039468
02:03:59|0.039472
02:03:59|0.039472
02:04:00|0.039472
02:04:02|0.039456
02:04:02|0.039456
02:04:04|0.03943
02:04:05|0.039456
02:04:06|0.039456
02:04:07|0.039456
02:04:08|0.03943
02:04:09|0.039418
02:04:10|0.039414
02:04:11|0.039414
02:04:12|0.039414
02:04:13|0.039414
02:04:14|0.039414
02:04:15|0.039409
02:04:17|0.0394
02:04:18|0.039402
02:04:19|0.039402
02:04:20|0.039402
02:04:21|0.039414
02:04:22|0.039414
02:04:23|0.039414
02:04:24|0.039414
02:04:26|0.039414
02:04:26|0.039414
02:04:28|0.039414
02:04:28|0.039414
02:04:29|0.039414
02:04:31|0.039414
02:04:31|0.039414
02:04:33|0.039433
02:04:33|0.039433
02:04:34|0.039433
02:04:35|0.03943
02:04:36|0.03943
02:04:37|0.039429
02:04:38|0.039429
02:04:39|0.039429
02:04:41|0.039414
02:04:42|0.039414
02:04:42|0.039405
02:04:44|0.039405
02:04:44|0.039405
02:04:46|0.039405
02:04:47|0.039405
02:04:48|0.039404
02:04:49|0.039404
02:04:49|0.039404
02:04:50|0.039404
02:04:51|0.039404
02:04:52|0.039404
02:04:53|0.039404
02:04:55|0.039414
02:04:56|0.039414
02:04:57|0.039414
02:04:58|0.039414
02:04:59|0.039414
02:05:01|0.039414
02:05:01|0.039414
02:05:02|0.039414
02:05:04|0.039429
02:05:06|0.039429
02:05:07|0.039427
02:05:08|0.039427
02:05:09|0.039404
02:05:10|0.039404
02:05:11|0.039405
02:05:11|0.039403
02:05:13|0.039403
02:05:14|0.0394
02:05:15|0.0394
02:05:16|0.0394
02:05:17|0.0394
02:05:19|0.039391
02:05:20|0.039368
02:05:21|0.039368
02:05:21|0.039368
02:05:24|0.039335
02:05:25|0.039334
02:05:25|0.039334
02:05:26|0.039334
02:05:28|0.039334
02:05:28|0.039334
02:05:29|0.039334
02:05:30|0.039334
02:05:31|0.039368
02:05:32|0.039368
02:05:33|0.039368
02:05:35|0.039368
02:05:35|0.039353
02:05:36|0.039353
02:05:37|0.039339
02:05:38|0.039348
02:05:39|0.039348
02:05:40|0.039348
02:05:41|0.039348
02:05:42|0.039348
02:05:44|0.039351
02:05:44|0.039351
02:05:45|0.039351
02:05:47|0.039351
02:05:48|0.039351
02:05:48|0.039351
02:05:50|0.039351
02:05:50|0.039355
02:05:52|0.039355
02:05:53|0.039378
02:05:53|0.039385
02:05:55|0.039385
02:05:55|0.039379
02:05:56|0.039379
02:05:57|0.039379
02:05:59|0.039377
02:06:00|0.039388
02:06:01|0.039388
02:06:01|0.039388
02:06:02|0.039388
02:06:03|0.039388
02:06:05|0.039388
02:06:05|0.039361
02:06:06|0.039361
02:06:08|0.039361
02:06:08|0.039361
02:06:09|0.039361
02:06:10|0.039364
02:06:12|0.039359
02:06:12|0.039344
02:06:13|0.039344
02:06:15|0.039344
02:06:15|0.039344
02:06:16|0.039344
02:06:17|0.039344
02:06:19|0.039344
02:06:20|0.039344
02:06:21|0.039344
02:06:22|0.039344
02:06:23|0.039364
02:06:24|0.039364
02:06:25|0.039364
02:06:27|0.039366
02:06:27|0.03936
02:06:29|0.03936
02:06:30|0.03936
02:06:30|0.03936
02:06:32|0.03934
02:06:32|0.03934
02:06:34|0.03934
02:06:35|0.03934
02:06:36|0.03934
02:06:36|0.03934
02:06:38|0.03934
02:06:39|0.039338
02:06:40|0.039338
02:06:41|0.039338
02:06:42|0.039338
02:06:43|0.039338
02:06:44|0.039338
02:06:45|0.039345
02:06:46|0.039345
02:06:47|0.039345
02:06:48|0.039352
02:06:49|0.039352
02:06:50|0.039349
02:06:51|0.039349
02:06:52|0.039345
02:06:53|0.039345
02:06:54|0.039345
02:06:55|0.039346
02:06:56|0.039346
02:06:57|0.039346
02:06:58|0.039346
02:06:59|0.039346
02:07:00|0.039348
02:07:01|0.039348
02:07:02|0.039336
02:07:03|0.039336
02:07:04|0.039336
02:07:05|0.039336
02:07:06|0.039336
02:07:07|0.039336
02:07:08|0.039332
02:07:09|0.039325
02:07:10|0.039325
02:07:11|0.039325
02:07:12|0.039324
02:07:13|0.039324
02:07:14|0.039324
02:07:15|0.039324
02:07:16|0.039324
02:07:17|0.039324
02:07:18|0.039306
02:07:19|0.039304
02:07:20|0.039304
02:07:22|0.039304
02:07:23|0.039318
02:07:24|0.039318
02:07:24|0.039318
02:07:26|0.039318
02:07:27|0.039333
02:07:28|0.039355
02:07:29|0.039356
02:07:30|0.039378
02:07:31|0.039387
02:07:32|0.039387
02:07:33|0.039385
02:07:34|0.039386
02:07:35|0.039392
02:07:36|0.039392
02:07:37|0.039392
02:07:38|0.039392
02:07:39|0.039392
02:07:40|0.039392
02:07:41|0.039392
02:07:42|0.039392
02:07:43|0.039392
02:07:44|0.039392
02:07:45|0.039392
02:07:46|0.039392
02:07:47|0.039392
02:07:48|0.03938
02:07:49|0.039386
02:07:50|0.039402
02:07:51|0.039408
02:07:52|0.03941
02:07:53|0.039426
02:07:54|0.039439
02:07:55|0.039463
02:07:56|0.039454
02:07:57|0.039456
02:07:58|0.039456
02:07:59|0.039451
02:08:00|0.03945
02:08:01|0.039469
02:08:02|0.039466
02:08:03|0.039466
02:08:04|0.039466
02:08:05|0.039444
02:08:06|0.039442
02:08:07|0.039435
02:08:08|0.039424
02:08:09|0.039424
02:08:11|0.039418
02:08:12|0.039418
02:08:12|0.039418
02:08:13|0.039418
02:08:14|0.039418
02:08:15|0.039418
02:08:16|0.039418
02:08:17|0.039423
02:08:18|0.039423
02:08:19|0.039423
02:08:21|0.039423
02:08:23|0.039423
02:08:23|0.039423
02:08:24|0.039423
02:08:26|0.039412
02:08:26|0.039412
02:08:28|0.039415
02:08:28|0.039415
02:08:30|0.039415
02:08:31|0.039415
02:08:32|0.039419
02:08:33|0.039388
02:08:33|0.039388
02:08:35|0.039388
02:08:36|0.039388
02:08:37|0.039388
02:08:38|0.039402
02:08:39|0.039402
02:08:40|0.039421
02:08:41|0.039411
02:08:42|0.039411
02:08:43|0.039411
02:08:44|0.039411
02:08:45|0.039411
02:08:46|0.039411
02:08:47|0.039409
02:08:48|0.039409
02:08:49|0.039409
02:08:50|0.039409
02:08:51|0.039418
02:08:52|0.039418
02:08:53|0.039418
02:08:54|0.039418
02:08:56|0.039405
02:08:57|0.039405
02:08:57|0.039405
02:08:59|0.039401
02:09:00|0.039389
02:09:01|0.039392
02:09:02|0.039412
02:09:03|0.039412
02:09:04|0.039395
02:09:05|0.039395
02:09:06|0.039395
02:09:07|0.039395
02:09:08|0.039395
02:09:09|0.039395
02:09:10|0.039395
02:09:11|0.039395
02:09:12|0.039395
02:09:13|0.039414
02:09:14|0.039414
02:09:15|0.039414
02:09:16|0.039414
02:09:17|0.039414
02:09:18|0.039418
02:09:19|0.039418
02:09:20|0.039418
02:09:21|0.039384
02:09:23|0.039392
02:09:24|0.039387
02:09:25|0.039387
02:09:26|0.039387
02:09:27|0.039387
02:09:28|0.039387
02:09:29|0.039387
02:09:30|0.039372
02:09:31|0.039372
02:09:32|0.039373
02:09:33|0.039373
02:09:34|0.039373
02:09:35|0.039373
02:09:36|0.039373
02:09:37|0.039373
02:09:38|0.039372
02:09:39|0.039372
02:09:40|0.039375
02:09:41|0.039375
02:09:42|0.039375
02:09:43|0.039375
02:09:44|0.039375
02:09:45|0.039375
02:09:46|0.039375
02:09:47|0.039383
02:09:48|0.039383
02:09:50|0.039383
02:09:50|0.039383
02:09:51|0.039383
02:09:52|0.039383
02:09:53|0.039383
02:09:54|0.039383
02:09:55|0.039388
02:09:57|0.039397
02:09:57|0.039397
02:09:58|0.039397
02:10:00|0.039396
02:10:01|0.039396
02:10:02|0.039396
02:10:03|0.039396
02:10:05|0.039395
02:10:05|0.039395
02:10:06|0.039375
02:10:07|0.039389
02:10:08|0.039389
02:10:09|0.039387
02:10:10|0.039387
02:10:11|0.039387
02:10:12|0.039389
02:10:13|0.039389
02:10:14|0.039389
02:10:15|0.039389
02:10:16|0.039389
02:10:18|0.039395
02:10:18|0.039395
02:10:19|0.039395
02:10:20|0.039395
02:10:21|0.039395
02:10:23|0.039395
02:10:25|0.039395
02:10:25|0.039414
02:10:26|0.039414
02:10:27|0.039414
02:10:29|0.039414
02:10:29|0.039414
02:10:31|0.039414
02:10:31|0.039414
02:10:32|0.039414
02:10:34|0.039414
02:10:35|0.039414
02:10:36|0.039414
02:10:37|0.039414
02:10:38|0.039381
02:10:39|0.039381
02:10:40|0.039381
02:10:41|0.039381
02:10:42|0.039402
02:10:44|0.039402
02:10:44|0.039402
02:10:45|0.039402
02:10:46|0.039402
02:10:47|0.039402
02:10:48|0.039388
02:10:49|0.039388
02:10:50|0.039388
02:10:51|0.039381
02:10:52|0.039381
02:10:54|0.039381
02:10:54|0.039381
02:10:55|0.039381
02:10:57|0.039381
02:10:57|0.039381
02:10:58|0.039381
02:11:00|0.039381
02:11:01|0.039381
02:11:01|0.039381
02:11:03|0.039402
02:11:03|0.039401
02:11:05|0.039401
02:11:05|0.039384
02:11:06|0.039384
02:11:08|0.039384
02:11:08|0.039381
02:11:10|0.039381
02:11:10|0.039381
02:11:11|0.039381
02:11:12|0.039381
02:11:13|0.039381
02:11:15|0.039367
02:11:15|0.039364
02:11:16|0.039364
02:11:17|0.039364
02:11:18|0.039364
02:11:19|0.039357
02:11:20|0.039357
02:11:21|0.039356
02:11:23|0.039356
02:11:23|0.039356
02:11:25|0.039356
02:11:27|0.039356
02:11:27|0.039356
02:11:29|0.039356
02:11:29|0.039356
02:11:31|0.039356
02:11:32|0.039356
02:11:32|0.039356
02:11:33|0.039356
02:11:35|0.039356
02:11:36|0.039362
02:11:36|0.039364
02:11:38|0.039342
02:11:39|0.039342
02:11:40|0.039342
02:11:41|0.039342
02:11:42|0.039333
02:11:43|0.039322
02:11:45|0.039318
02:11:45|0.039314
02:11:46|0.039315
02:11:48|0.039315
02:11:48|0.039315
02:11:50|0.039315
02:11:51|0.039315
02:11:51|0.039315
02:11:53|0.039315
02:11:54|0.039315
02:11:55|0.039315
02:11:56|0.039307
02:11:57|0.039304
02:11:58|0.039304
02:11:59|0.039304
02:12:00|0.039304
02:12:01|0.039304
02:12:03|0.039304
02:12:04|0.039304
02:12:05|0.039304
02:12:06|0.039305
02:12:07|0.039305
02:12:08|0.039306
02:12:09|0.039318
02:12:10|0.039318
02:12:11|0.039318
02:12:12|0.039318
02:12:13|0.039318
02:12:14|0.039318
02:12:15|0.039318
02:12:16|0.039324
02:12:17|0.039321
02:12:18|0.039327
02:12:19|0.039327
02:12:20|0.039327
02:12:21|0.039327
02:12:22|0.039327
02:12:23|0.039327
02:12:24|0.039327
02:12:26|0.039318
02:12:27|0.039318
02:12:28|0.03934
02:12:29|0.03934
02:12:29|0.03934
02:12:31|0.03934
02:12:32|0.03934
02:12:33|0.03934
02:12:34|0.03934
02:12:35|0.03934
02:12:36|0.03934
02:12:37|0.039303
02:12:38|0.039286
02:12:39|0.039288
02:12:40|0.039287
02:12:41|0.039287
02:12:42|0.039285
02:12:43|0.03929
02:12:44|0.03929
02:12:45|0.03929
02:12:46|0.039295
02:12:47|0.039295
02:12:48|0.039295
02:12:49|0.039295
02:12:50|0.039295
02:12:51|0.039295
02:12:52|0.039295
02:12:53|0.039297
02:12:55|0.039297
02:12:55|0.039297
02:12:56|0.039297
02:12:57|0.039297
02:12:59|0.039297
02:12:59|0.039299
02:13:01|0.03932
02:13:01|0.03932
02:13:03|0.03932
02:13:03|0.03932
02:13:04|0.039321
02:13:06|0.039325
02:13:06|0.039325
02:13:07|0.039325
02:13:08|0.039321
02:13:10|0.039321
02:13:11|0.039321
02:13:12|0.039321
02:13:12|0.039306
02:13:13|0.039306
02:13:15|0.039306
02:13:15|0.039306
02:13:16|0.039306
02:13:17|0.039306
02:13:18|0.039306
02:13:19|0.039306
02:13:20|0.039317
02:13:22|0.039334
02:13:22|0.039334
02:13:24|0.039334
02:13:24|0.039334
02:13:26|0.039325
02:13:26|0.039324
02:13:27|0.039324
02:13:29|0.039322
02:13:30|0.039321
02:13:31|0.039321
02:13:32|0.03931
02:13:33|0.03931
02:13:34|0.03931
02:13:35|0.03931
02:13:36|0.03931
02:13:37|0.03931
02:13:38|0.03931
02:13:39|0.039321
02:13:41|0.039321
02:13:42|0.039321
02:13:43|0.039321
02:13:44|0.039321
02:13:45|0.039336
02:13:46|0.039336
02:13:47|0.039336
02:13:48|0.039336
02:13:49|0.039336
02:13:50|0.039336
02:13:51|0.039336
02:13:52|0.039336
02:13:53|0.039339
02:13:54|0.039339
02:13:55|0.039339
02:13:56|0.039339
02:13:57|0.039339
02:13:58|0.039339
02:13:59|0.039339
02:14:00|0.039339
02:14:01|0.039339
02:14:02|0.039339
02:14:03|0.039352
02:14:04|0.039352
02:14:05|0.039352
02:14:06|0.039352
02:14:07|0.039352
02:14:08|0.039352
02:14:09|0.039339
02:14:10|0.039339
02:14:11|0.039339
02:14:12|0.039327
02:14:13|0.039327
02:14:14|0.039327
02:14:15|0.039327
02:14:16|0.039327
02:14:18|0.039327
02:14:18|0.039327
02:14:19|0.039327
02:14:20|0.039327
02:14:21|0.039327
02:14:22|0.03934
02:14:23|0.03934
02:14:25|0.03934
02:14:26|0.03934
02:14:27|0.039339
02:14:28|0.039339
02:14:30|0.039339
02:14:30|0.039339
02:14:32|0.039339
02:14:32|0.039338
02:14:34|0.039338
02:14:35|0.039317
02:14:35|0.039317
02:14:36|0.039317
02:14:38|0.039317
02:14:39|0.039326
02:14:40|0.039326
02:14:41|0.039323
02:14:42|0.039309
02:14:43|0.039309
02:14:44|0.039309
02:14:45|0.039302
02:14:46|0.039302
02:14:47|0.039302
02:14:48|0.039302
02:14:49|0.039302
02:14:50|0.0393
02:14:51|0.0393
02:14:52|0.039299
02:14:54|0.039299
02:14:54|0.039294
02:14:56|0.039289
02:14:56|0.039289
02:14:58|0.039289
02:14:59|0.039289
02:15:00|0.039289
02:15:00|0.039289
02:15:01|0.039306
02:15:03|0.0393
02:15:04|0.0393
02:15:05|0.0393
02:15:06|0.0393
02:15:07|0.0393
02:15:08|0.0393
02:15:10|0.0393
02:15:10|0.0393
02:15:11|0.0393
02:15:12|0.0393
02:15:13|0.039315
02:15:14|0.039334
02:15:16|0.039334
02:15:16|0.039334
02:15:17|0.039334
02:15:18|0.039334
02:15:20|0.03936
02:15:20|0.039351
02:15:21|0.039351
02:15:22|0.039357
02:15:23|0.039357
02:15:24|0.039357
02:15:25|0.039357
02:15:27|0.039357
02:15:27|0.039344
02:15:29|0.039339
02:15:30|0.039334
02:15:31|0.039334
02:15:32|0.039334
02:15:33|0.039334
02:15:34|0.039334
02:15:35|0.039334
02:15:36|0.039334
02:15:37|0.039334
02:15:39|0.039334
02:15:39|0.039334
02:15:40|0.039334
02:15:42|0.039334
02:15:42|0.039334
02:15:44|0.039339
02:15:44|0.039339
02:15:45|0.039341
02:15:46|0.039341
02:15:47|0.039341
02:15:48|0.039341
02:15:49|0.039341
02:15:50|0.039341
02:15:51|0.039338
02:15:52|0.039331
02:15:53|0.039342
02:15:54|0.039342
02:15:55|0.039334
02:15:57|0.039334
02:15:57|0.039334
02:15:58|0.039334
02:16:00|0.039334
02:16:01|0.039334
02:16:01|0.039334
02:16:02|0.039334
02:16:03|0.039309
02:16:04|0.039309
02:16:05|0.039307
02:16:07|0.039303
02:16:07|0.039291
02:16:08|0.039291
02:16:09|0.039291
02:16:10|0.039291
02:16:11|0.039291
02:16:12|0.039291
02:16:14|0.039276
02:16:15|0.039237
02:16:16|0.039242
02:16:17|0.039242
02:16:18|0.039242
02:16:19|0.03924
02:16:20|0.03924
02:16:21|0.039234
02:16:22|0.03924
02:16:23|0.03924
02:16:24|0.03924
02:16:25|0.039239
02:16:26|0.039239
02:16:27|0.039238
02:16:28|0.039235
02:16:29|0.03923
02:16:31|0.03923
02:16:32|0.03923
02:16:33|0.039236
02:16:34|0.039246
02:16:35|0.039248
02:16:36|0.039248
02:16:37|0.039249
02:16:38|0.039249
02:16:39|0.039249
02:16:40|0.039249
02:16:41|0.039249
02:16:42|0.039249
02:16:43|0.039249
02:16:44|0.039249
02:16:45|0.039249
02:16:46|0.039238
02:16:48|0.039234
02:16:48|0.039228
02:16:49|0.03923
02:16:50|0.039233
02:16:51|0.039233
02:16:52|0.039234
02:16:53|0.039229
02:16:54|0.039229
02:16:55|0.039229
02:16:57|0.039227
02:16:57|0.039227
02:16:58|0.039227
02:17:00|0.039227
02:17:01|0.039227
02:17:01|0.039222
02:17:03|0.03922
02:17:03|0.039215
02:17:04|0.039215
02:17:05|0.039215
02:17:07|0.039222
02:17:07|0.039226
02:17:08|0.039225
02:17:09|0.039226
02:17:11|0.039226
02:17:12|0.039226
02:17:13|0.039226
02:17:14|0.039226
02:17:15|0.039226
02:17:16|0.039213
02:17:17|0.039213
02:17:18|0.039213
02:17:19|0.039213
02:17:20|0.039213
02:17:21|0.039213
02:17:22|0.039222
02:17:23|0.039232
02:17:25|0.039232
02:17:25|0.039232
02:17:26|0.039232
02:17:27|0.039232
02:17:28|0.039232
02:17:30|0.039232
02:17:31|0.039206
02:17:33|0.039206
02:17:34|0.039205
02:17:35|0.039205
02:17:36|0.039205
02:17:37|0.039203
02:17:38|0.039203
02:17:38|0.039204
02:17:40|0.039195
02:17:41|0.039192
02:17:42|0.039192
02:17:43|0.039192
02:17:44|0.039192
02:17:45|0.039192
02:17:46|0.039192
02:17:47|0.039204
02:17:48|0.039204
02:17:49|0.039204
02:17:50|0.039204
02:17:51|0.039197
02:17:52|0.039197
02:17:53|0.039217
02:17:54|0.039217
02:17:55|0.039217
02:17:56|0.039217
02:17:57|0.039217
02:17:58|0.039225
02:17:59|0.039225
02:18:00|0.039225
02:18:01|0.039225
02:18:02|0.039249
02:18:03|0.039261
02:18:04|0.039259
02:18:05|0.039259
02:18:06|0.039259
02:18:07|0.039259
02:18:08|0.039259
02:18:09|0.039259
02:18:10|0.039259
02:18:11|0.039256
02:18:12|0.039251
02:18:13|0.039266
02:18:14|0.039267
02:18:15|0.039253
02:18:16|0.039253
02:18:17|0.039253
02:18:18|0.039253
02:18:19|0.039253
02:18:20|0.039253
02:18:21|0.039249
02:18:22|0.039249
02:18:23|0.039249
02:18:24|0.039249
02:18:26|0.039249
02:18:26|0.039249
02:18:27|0.039249
02:18:28|0.039249
02:18:29|0.03925
02:18:31|0.039246
02:18:32|0.039246
02:18:33|0.039248
02:18:33|0.039239
02:18:35|0.039239
02:18:36|0.039239
02:18:37|0.039239
02:18:38|0.039239
02:18:39|0.039239
02:18:40|0.039238
02:18:41|0.039239
02:18:42|0.039239
02:18:43|0.039239
02:18:44|0.039239
02:18:45|0.039252
02:18:46|0.039254
02:18:47|0.039254
02:18:48|0.039254
02:18:49|0.039252
02:18:50|0.039258
02:18:52|0.039289
02:18:53|0.039304
02:18:54|0.039298
02:18:55|0.039298
02:18:55|0.039298
02:18:56|0.039288
02:18:57|0.039288
02:18:58|0.039288
02:18:59|0.039292
02:19:00|0.039292
02:19:02|0.039307
02:19:03|0.039307
02:19:04|0.039307
02:19:04|0.039314
02:19:05|0.039324
02:19:06|0.039319
02:19:08|0.039319
02:19:09|0.039319
02:19:10|0.039307
02:19:11|0.039307
02:19:12|0.039307
02:19:13|0.039307
02:19:14|0.039304
02:19:15|0.039304
02:19:16|0.039304
02:19:17|0.039304
02:19:18|0.039345
02:19:19|0.039351
02:19:20|0.039351
02:19:21|0.039351
02:19:22|0.039351
02:19:23|0.039351
02:19:24|0.039351
02:19:25|0.039351
02:19:26|0.039351
02:19:27|0.039351
02:19:28|0.039341
02:19:29|0.039347
02:19:30|0.039347
02:19:32|0.039349
02:19:33|0.039349
02:19:33|0.039334
02:19:34|0.039334
02:19:36|0.039332
02:19:37|0.039332
02:19:38|0.03932
02:19:39|0.039323
02:19:41|0.039323
02:19:42|0.039317
02:19:42|0.039329
02:19:43|0.039324
02:19:45|0.039329
02:19:45|0.039328
02:19:47|0.039328
02:19:48|0.039329
02:19:49|0.039335
02:19:50|0.039335
02:19:51|0.039336
02:19:52|0.039336
02:19:53|0.039326
02:19:54|0.039325
02:19:55|0.039325
02:19:56|0.039325
02:19:57|0.039325
02:19:58|0.039325
02:19:59|0.039325
02:20:00|0.039325
02:20:02|0.039325
02:20:03|0.039313
02:20:04|0.039311
02:20:05|0.039331
02:20:06|0.039331
02:20:07|0.039333
02:20:09|0.039333
02:20:09|0.039326
02:20:10|0.039326
02:20:12|0.039326
02:20:13|0.039326
02:20:14|0.039326
02:20:15|0.039319
02:20:16|0.039319
02:20:16|0.039319
02:20:17|0.039319
02:20:19|0.039326
02:20:20|0.039326
02:20:21|0.039325
02:20:22|0.039325
02:20:23|0.039334
02:20:24|0.039334
02:20:25|0.039343
02:20:26|0.039343
02:20:27|0.039343
02:20:28|0.039343
02:20:29|0.039343
02:20:30|0.039343
02:20:31|0.039343
02:20:32|0.039343
02:20:34|0.039335
02:20:35|0.039335
02:20:36|0.039335
02:20:37|0.039335
02:20:38|0.039335
02:20:39|0.039343
02:20:40|0.039343
02:20:41|0.039342
02:20:42|0.039342
02:20:43|0.039342
02:20:44|0.039342
02:20:45|0.039335
02:20:47|0.039335
02:20:47|0.039335
02:20:48|0.039335
02:20:49|0.039335
02:20:50|0.039335
02:20:51|0.039343
02:20:53|0.039343
02:20:53|0.039343
02:20:55|0.039343
02:20:55|0.039343
02:20:56|0.039343
02:20:58|0.039343
02:20:58|0.039343
02:20:59|0.039343
02:21:00|0.039343
02:21:01|0.039343
02:21:03|0.039343
02:21:04|0.039343
02:21:05|0.039343
02:21:06|0.039343
02:21:07|0.039341
02:21:08|0.039341
02:21:09|0.039341
02:21:10|0.039322
02:21:11|0.039324
02:21:12|0.039324
02:21:13|0.039324
02:21:14|0.039333
02:21:15|0.039337
02:21:16|0.039337
02:21:17|0.039341
02:21:18|0.039341
02:21:19|0.039341
02:21:20|0.039341
02:21:21|0.039341
02:21:22|0.039341
02:21:23|0.039341
02:21:24|0.039341
02:21:25|0.039341
02:21:26|0.039341
02:21:27|0.039341
02:21:28|0.039341
02:21:29|0.039341
02:21:30|0.039343
02:21:31|0.039352
02:21:32|0.039352
02:21:33|0.03936
02:21:34|0.03936
02:21:36|0.03936
02:21:37|0.03936
02:21:38|0.03936
02:21:38|0.039383
02:21:39|0.039382
02:21:40|0.039382
02:21:42|0.039382
02:21:43|0.039378
02:21:44|0.039378
02:21:44|0.039378
02:21:46|0.039378
02:21:47|0.039378
02:21:48|0.039378
02:21:48|0.039378
02:21:50|0.039371
02:21:50|0.039371
02:21:52|0.039371
02:21:53|0.039368
02:21:54|0.039368
02:21:55|0.039368
02:21:56|0.039368
02:21:57|0.039368
02:21:58|0.039368
02:21:59|0.039368
02:22:00|0.039378
02:22:01|0.039378
02:22:02|0.039388
02:22:03|0.039388
02:22:04|0.039388
02:22:05|0.039388
02:22:06|0.039367
02:22:07|0.039367
02:22:08|0.039367
02:22:09|0.039367
02:22:10|0.039361
02:22:11|0.039361
02:22:12|0.039361
02:22:13|0.039361
02:22:14|0.039361
02:22:15|0.039361
02:22:16|0.039379
02:22:18|0.039385
02:22:18|0.039385
02:22:20|0.039385
02:22:20|0.039385
02:22:21|0.039385
02:22:22|0.039385
02:22:23|0.039385
02:22:24|0.039385
02:22:25|0.039385
02:22:27|0.039385
02:22:27|0.039385
02:22:28|0.039377
02:22:30|0.039377
02:22:30|0.039377
02:22:31|0.039372
02:22:32|0.039372
02:22:33|0.039368
02:22:35|0.039368
02:22:37|0.039368
02:22:38|0.039368
02:22:39|0.039368
02:22:40|0.039368
02:22:41|0.039348
02:22:42|0.039343
02:22:43|0.039339
02:22:44|0.039339
02:22:45|0.03934
02:22:46|0.03934
02:22:47|0.03934
02:22:48|0.039339
02:22:49|0.039328
02:22:50|0.039328
02:22:51|0.039328
02:22:52|0.039328
02:22:53|0.039328
02:22:55|0.039309
02:22:55|0.039304
02:22:57|0.039289
02:22:57|0.039292
02:22:58|0.039292
02:23:00|0.039292
02:23:01|0.039292
02:23:01|0.039292
02:23:03|0.039292
02:23:04|0.039292
02:23:05|0.039292
02:23:05|0.039292
02:23:06|0.039292
02:23:08|0.039292
02:23:09|0.039306
02:23:09|0.039306
02:23:11|0.039306
02:23:12|0.039318
02:23:13|0.039318
02:23:13|0.039322
02:23:14|0.039331
02:23:16|0.039329
02:23:17|0.039329
02:23:18|0.039329
02:23:19|0.039329
02:23:20|0.039326
02:23:22|0.039326
02:23:23|0.039328
02:23:23|0.039328
02:23:24|0.039328
02:23:25|0.039321
02:23:27|0.039321
02:23:27|0.039321
02:23:29|0.039316
02:23:29|0.039317
02:23:30|0.039318
02:23:32|0.039318
02:23:33|0.039322
02:23:33|0.039322
02:23:34|0.039322
02:23:36|0.039322
02:23:37|0.039322
02:23:38|0.039322
02:23:39|0.039322
02:23:40|0.039322
02:23:41|0.039322
02:23:43|0.039322
02:23:43|0.039322
02:23:44|0.039322
02:23:45|0.039322
02:23:47|0.039322
02:23:48|0.039322
02:23:49|0.039322
02:23:49|0.039322
02:23:51|0.039322
02:23:52|0.039322
02:23:53|0.039322
02:23:54|0.039322
02:23:55|0.039322
02:23:55|0.039322
02:23:56|0.039322
02:23:57|0.039322
02:23:58|0.039323
02:23:59|0.039323
02:24:00|0.039323
02:24:02|0.039332
02:24:03|0.039344
02:24:04|0.039344
02:24:05|0.039344
02:24:06|0.039344
02:24:07|0.039344
02:24:07|0.039322
02:24:09|0.039315
02:24:10|0.039315
02:24:12|0.039314
02:24:12|0.039314
02:24:13|0.039314
02:24:15|0.039314
02:24:15|0.039322
02:24:16|0.039322
02:24:18|0.039322
02:24:19|0.039322
02:24:20|0.039322
02:24:21|0.039322
02:24:22|0.039322
02:24:23|0.039322
02:24:24|0.039322
02:24:25|0.039322
02:24:25|0.039322
02:24:27|0.039322
02:24:28|0.039322
02:24:29|0.039322
02:24:30|0.039322
02:24:32|0.039322
02:24:33|0.039322
02:24:33|0.039322
02:24:34|0.039322
02:24:36|0.039309
02:24:36|0.039314
02:24:39|0.03931
02:24:40|0.039309
02:24:41|0.039309
02:24:42|0.039309
02:24:43|0.039309
02:24:44|0.039309
02:24:46|0.039309
02:24:46|0.039309
02:24:48|0.039309
02:24:48|0.039309
02:24:50|0.039309
02:24:51|0.039309
02:24:52|0.039309
02:24:52|0.039309
02:24:54|0.039309
02:24:55|0.039281
02:24:55|0.039281
02:24:56|0.039281
02:24:57|0.03928
02:24:58|0.03928
02:24:59|0.03928
02:25:01|0.03928
02:25:02|0.03928
02:25:03|0.039275
02:25:04|0.039275
02:25:05|0.039275
02:25:06|0.039267
02:25:07|0.03927
02:25:08|0.03927
02:25:09|0.03927
02:25:10|0.03927
02:25:11|0.03927
02:25:12|0.03927
02:25:13|0.039262
02:25:14|0.039262
02:25:15|0.039262
02:25:16|0.039262
02:25:17|0.039262
02:25:18|0.039266
02:25:19|0.039266
02:25:20|0.039266
02:25:21|0.039264
02:25:22|0.039264
02:25:23|0.039263
02:25:24|0.039263
02:25:25|0.03927
02:25:26|0.03927
02:25:28|0.03927
02:25:28|0.039271
02:25:30|0.039271
02:25:30|0.039271
02:25:31|0.039271
02:25:32|0.039265
02:25:33|0.03925
02:25:34|0.039248
02:25:35|0.039248
02:25:36|0.039248
02:25:38|0.039247
02:25:39|0.039241
02:25:40|0.039241
02:25:42|0.039241
02:25:42|0.03924
02:25:43|0.03924
02:25:45|0.03924
02:25:46|0.03924
02:25:46|0.03924
02:25:47|0.03924
02:25:49|0.039236
02:25:50|0.039236
02:25:51|0.039228
02:25:52|0.039215
02:25:53|0.039218
02:25:54|0.039218
02:25:55|0.039218
02:25:56|0.039213
02:25:57|0.039213
02:25:58|0.039213
02:25:59|0.039213
02:26:00|0.039213
02:26:01|0.039213
02:26:02|0.039207
02:26:03|0.039194
02:26:04|0.039179
02:26:05|0.039179
02:26:07|0.039179
02:26:08|0.039179
02:26:09|0.039179
02:26:10|0.039176
02:26:11|0.039173
02:26:12|0.039173
02:26:13|0.039169
02:26:13|0.039162
02:26:15|0.039162
02:26:16|0.039168
02:26:17|0.039168
02:26:17|0.039168
02:26:18|0.039168
02:26:19|0.039168
02:26:21|0.039168
02:26:21|0.039168
02:26:23|0.039168
02:26:23|0.039168
02:26:25|0.039168
02:26:25|0.039168
02:26:26|0.039168
02:26:27|0.039168
02:26:29|0.039168
02:26:29|0.039168
02:26:31|0.039168
02:26:32|0.039156
02:26:32|0.039158
02:26:33|0.039158
02:26:35|0.039158
02:26:35|0.039157
02:26:37|0.039157
02:26:38|0.039157
02:26:40|0.039162
02:26:41|0.039166
02:26:42|0.039188
02:26:43|0.039194
02:26:44|0.039194
02:26:45|0.039203
02:26:46|0.039203
02:26:47|0.039203
02:26:48|0.039203
02:26:49|0.039203
02:26:50|0.039203
02:26:51|0.039181
02:26:52|0.039182
02:26:53|0.039182
02:26:54|0.039182
02:26:55|0.039182
02:26:56|0.039174
02:26:57|0.039167
02:26:58|0.03916
02:26:59|0.03916
02:27:00|0.039161
02:27:01|0.039161
02:27:02|0.039159
02:27:03|0.039144
02:27:04|0.039144
02:27:05|0.03916
02:27:06|0.039164
02:27:07|0.039171
02:27:08|0.039171
02:27:09|0.039171
02:27:10|0.039168
02:27:11|0.039168
02:27:12|0.039168
02:27:13|0.039168
02:27:14|0.039168
02:27:15|0.039168
02:27:16|0.039168
02:27:17|0.039168
02:27:18|0.039168
02:27:19|0.0392
02:27:20|0.0392
02:27:21|0.039197
02:27:22|0.039197
02:27:23|0.039197
02:27:24|0.039197
02:27:25|0.039197
02:27:26|0.039197
02:27:27|0.039188
02:27:28|0.039188
02:27:29|0.039188
02:27:30|0.039188
02:27:31|0.039188
02:27:32|0.039188
02:27:34|0.039188
02:27:34|0.039188
02:27:35|0.03921
02:27:36|0.03921
02:27:37|0.039195
02:27:39|0.039195
02:27:40|0.039195
02:27:42|0.039195
02:27:42|0.039195
02:27:44|0.039195
02:27:45|0.039179
02:27:46|0.039179
02:27:47|0.039178
02:27:48|0.039178
02:27:49|0.039178
02:27:50|0.039178
02:27:51|0.039178
02:27:53|0.039176
02:27:53|0.039177
02:27:54|0.039177
02:27:55|0.039177
02:27:56|0.039177
02:27:57|0.039187
02:27:59|0.039187
02:27:59|0.039182
02:28:01|0.03919
02:28:01|0.03919
02:28:02|0.039196
02:28:04|0.039196
02:28:04|0.039196
02:28:05|0.039186
02:28:06|0.039186
02:28:07|0.039186
02:28:08|0.039186
02:28:09|0.039186
02:28:10|0.039186
02:28:11|0.039186
02:28:13|0.039182
02:28:13|0.039182
02:28:14|0.039189
02:28:15|0.039189
02:28:16|0.039189
02:28:17|0.039176
02:28:18|0.039176
02:28:20|0.039176
02:28:20|0.039176
02:28:22|0.039176
02:28:22|0.039176
02:28:23|0.039176
02:28:24|0.039179
02:28:25|0.039179
02:28:26|0.039172
02:28:27|0.039172
02:28:28|0.039172
02:28:29|0.039172
02:28:30|0.039172
02:28:31|0.039172
02:28:32|0.039172
02:28:33|0.039173
02:28:34|0.039174
02:28:35|0.039173
02:28:36|0.039174
02:28:37|0.039174
02:28:38|0.039174
02:28:39|0.039174
02:28:40|0.039174
02:28:42|0.039174
02:28:43|0.039191
02:28:45|0.039191
02:28:45|0.039191
02:28:47|0.03919
02:28:47|0.03919
02:28:49|0.039194
02:28:50|0.039194
02:28:51|0.039194
02:28:51|0.039194
02:28:52|0.039194
02:28:54|0.039189
02:28:54|0.039189
02:28:56|0.039189
02:28:56|0.039189
02:28:57|0.039189
02:28:59|0.039189
02:28:59|0.039189
02:29:02|0.039193
02:29:02|0.039188
02:29:04|0.039188
02:29:04|0.039188
02:29:05|0.039188
02:29:07|0.039188
02:29:08|0.039184
02:29:09|0.039184
02:29:10|0.039189
02:29:10|0.039189
02:29:11|0.039191
02:29:12|0.039188
02:29:13|0.039188
02:29:15|0.039188
02:29:16|0.039188
02:29:17|0.039186
02:29:18|0.039186
02:29:19|0.039186
02:29:20|0.039186
02:29:21|0.039186
02:29:22|0.03919
02:29:23|0.03919
02:29:24|0.039185
02:29:26|0.039185
02:29:27|0.039185
02:29:27|0.039185
02:29:29|0.039185
02:29:29|0.03919
02:29:30|0.03919
02:29:32|0.03919
02:29:33|0.03919
02:29:34|0.03919
02:29:35|0.03919
02:29:36|0.03919
02:29:37|0.03919
02:29:38|0.03919
02:29:39|0.039193
02:29:40|0.039196
02:29:41|0.039196
02:29:43|0.039196
02:29:44|0.039196
02:29:44|0.039196
02:29:46|0.039196
02:29:47|0.039196
02:29:48|0.039196
02:29:49|0.039196
02:29:51|0.039196
02:29:52|0.039196
02:29:53|0.039212
02:29:53|0.039212
02:29:55|0.039209
02:29:56|0.039207
02:29:57|0.039207
02:29:58|0.039209
02:29:59|0.039209
02:30:00|0.039209
02:30:01|0.039221
02:30:02|0.039222
02:30:04|0.039222
02:30:05|0.039228
02:30:05|0.039228
02:30:06|0.039221
02:30:07|0.039221
02:30:08|0.039221
02:30:09|0.039221
02:30:10|0.03922
02:30:12|0.039242
02:30:12|0.039242
02:30:13|0.039242
02:30:14|0.039242
02:30:15|0.039242
02:30:16|0.039242
02:30:17|0.039232
02:30:19|0.039232
02:30:20|0.039226
02:30:21|0.039226
02:30:22|0.039226
02:30:23|0.039226
02:30:24|0.039209
02:30:25|0.039209
02:30:26|0.0392
02:30:27|0.0392
02:30:28|0.0392
02:30:29|0.0392
02:30:30|0.0392
02:30:31|0.0392
02:30:32|0.0392
02:30:33|0.0392
02:30:34|0.0392
02:30:36|0.039188
02:30:36|0.039186
02:30:37|0.039182
02:30:38|0.039182
02:30:39|0.039182
02:30:41|0.039173
02:30:41|0.039173
02:30:42|0.039173
02:30:43|0.039173
02:30:45|0.039173
02:30:46|0.039173
02:30:48|0.039173
02:30:49|0.039173
02:30:50|0.039173
02:30:50|0.039173
02:30:53|0.039173
02:30:53|0.039173
02:30:55|0.039173
02:30:55|0.039179
02:30:56|0.039179
02:30:58|0.039179
02:30:58|0.039179
02:30:59|0.039179
02:31:01|0.039179
02:31:01|0.039179
02:31:03|0.039179
02:31:04|0.039172
02:31:05|0.039172
02:31:06|0.039172
02:31:07|0.039169
02:31:08|0.039159
02:31:09|0.039159
02:31:11|0.039159
02:31:11|0.039166
02:31:13|0.039166
02:31:14|0.039166
02:31:14|0.039166
02:31:16|0.039166
02:31:16|0.039166
02:31:17|0.039166
02:31:19|0.039166
02:31:19|0.039166
02:31:21|0.039166
02:31:22|0.039166
02:31:23|0.039155
02:31:23|0.039155
02:31:24|0.039155
02:31:25|0.039155
02:31:26|0.039155
02:31:27|0.039157
02:31:28|0.039155
02:31:29|0.039155
02:31:30|0.039155
02:31:31|0.039155
02:31:32|0.039155
02:31:33|0.039155
02:31:34|0.039162
02:31:35|0.039145
02:31:36|0.039145
02:31:37|0.039145
02:31:38|0.039145
02:31:39|0.039145
02:31:40|0.039145
02:31:41|0.039145
02:31:42|0.039145
02:31:43|0.039145
02:31:45|0.039145
02:31:46|0.039132
02:31:47|0.039131
02:31:48|0.039131
02:31:49|0.039131
02:31:50|0.039131
02:31:52|0.039156
02:31:53|0.039156
02:31:54|0.039158
02:31:55|0.039158
02:31:56|0.039158
02:31:57|0.039158
02:31:59|0.039152
02:31:59|0.03916
02:32:00|0.03916
02:32:02|0.03916
02:32:02|0.03916
02:32:04|0.039137
02:32:05|0.039129
02:32:06|0.039126
02:32:07|0.039126
02:32:08|0.03913
02:32:09|0.03913
02:32:10|0.039136
02:32:11|0.039136
02:32:12|0.039136
02:32:13|0.039136
02:32:14|0.039136
02:32:15|0.039148
02:32:16|0.039148
02:32:17|0.039148
02:32:18|0.039148
02:32:19|0.039148
02:32:20|0.039148
02:32:21|0.039148
02:32:22|0.039148
02:32:23|0.039148
02:32:24|0.039148
02:32:25|0.039154
02:32:26|0.039154
02:32:27|0.039154
02:32:28|0.03916
02:32:29|0.03916
02:32:30|0.039157
02:32:31|0.039157
02:32:32|0.039157
02:32:34|0.039157
02:32:34|0.039154
02:32:35|0.039154
02:32:37|0.039148
02:32:37|0.039143
02:32:38|0.039143
02:32:40|0.039143
02:32:40|0.039143
02:32:41|0.039143
02:32:42|0.039143
02:32:43|0.039157
02:32:45|0.039157
02:32:46|0.039153
02:32:47|0.039153
02:32:48|0.039153
02:32:49|0.039153
02:32:50|0.039153
02:32:51|0.039153
02:32:52|0.039153
02:32:53|0.039153
02:32:54|0.039153
02:32:56|0.039153
02:32:56|0.039148
02:32:57|0.039148
02:32:59|0.039148
02:32:59|0.039148
02:33:01|0.039148
02:33:02|0.039149
02:33:03|0.039149
02:33:04|0.039149
02:33:05|0.039149
02:33:06|0.039156
02:33:07|0.039156
02:33:08|0.039148
02:33:09|0.039148
02:33:10|0.039148
02:33:11|0.039148
02:33:12|0.039148
02:33:13|0.039148
02:33:14|0.039147
02:33:15|0.039149
02:33:16|0.039151
02:33:17|0.039151
02:33:18|0.039147
02:33:19|0.039147
02:33:20|0.039147
02:33:21|0.039147
02:33:22|0.039147
02:33:23|0.039147
02:33:24|0.039126
02:33:25|0.039126
02:33:26|0.039125
02:33:27|0.039125
02:33:28|0.039123
02:33:29|0.039121
02:33:30|0.039117
02:33:31|0.039111
02:33:32|0.039104
02:33:33|0.039111
02:33:34|0.039111
02:33:35|0.039111
02:33:36|0.039136
02:33:37|0.039136
02:33:38|0.039136
02:33:39|0.039136
02:33:40|0.039136
02:33:41|0.039136
02:33:42|0.039136
02:33:43|0.039136
02:33:44|0.039103
02:33:46|0.039103
02:33:47|0.039103
02:33:48|0.039105
02:33:49|0.039105
02:33:50|0.039105
02:33:50|0.039105
02:33:52|0.039105
02:33:53|0.039105
02:33:53|0.039105
02:33:55|0.039105
02:33:56|0.039105
02:33:57|0.039108
02:33:59|0.039108
02:34:00|0.039108
02:34:00|0.039101
02:34:01|0.03911
02:34:03|0.03913
02:34:04|0.03913
02:34:05|0.039135
02:34:06|0.039135
02:34:07|0.039117
02:34:08|0.039113
02:34:09|0.039113
02:34:10|0.039113
02:34:11|0.039113
02:34:12|0.039113
02:34:13|0.039105
02:34:14|0.039105
02:34:15|0.039101
02:34:16|0.039101
02:34:17|0.039101
02:34:18|0.039101
02:34:19|0.039101
02:34:20|0.039101
02:34:21|0.039087
02:34:22|0.039086
02:34:23|0.039086
02:34:24|0.039086
02:34:25|0.039086
02:34:26|0.039086
02:34:27|0.039086
02:34:28|0.039086
02:34:29|0.039086
02:34:30|0.039086
02:34:31|0.039086
02:34:32|0.039086
02:34:33|0.039086
02:34:34|0.039086
02:34:35|0.039086
02:34:36|0.039086
02:34:37|0.039086
02:34:38|0.039086
02:34:39|0.03909
02:34:40|0.03909
02:34:41|0.03909
02:34:42|0.03909
02:34:43|0.03909
02:34:44|0.03909
02:34:45|0.039093
02:34:46|0.039093
02:34:48|0.039095
02:34:49|0.039095
02:34:50|0.039095
02:34:51|0.039095
02:34:52|0.039095
02:34:53|0.039111
02:34:55|0.039101
02:34:56|0.039101
02:34:57|0.039101
02:34:57|0.039105
02:34:59|0.039105
02:34:59|0.039122
02:35:01|0.039122
02:35:02|0.039122
02:35:03|0.03913
02:35:04|0.039137
02:35:04|0.039137
02:35:06|0.039142
02:35:07|0.039142
02:35:08|0.039142
02:35:09|0.039145
02:35:10|0.039154
02:35:11|0.039161
02:35:12|0.039181
02:35:13|0.039181
02:35:14|0.039174
02:35:15|0.039174
02:35:16|0.039174
02:35:17|0.039186
02:35:18|0.039186
02:35:19|0.039173
02:35:20|0.039169
02:35:21|0.039153
02:35:22|0.039153
02:35:23|0.039153
02:35:24|0.039153
02:35:25|0.039153
02:35:26|0.03917
02:35:27|0.039181
02:35:28|0.039181
02:35:29|0.039186
02:35:30|0.039151
02:35:31|0.039151
02:35:32|0.039159
02:35:33|0.039159
02:35:34|0.039159
02:35:35|0.039159
02:35:36|0.039159
02:35:37|0.039165
02:35:38|0.039165
02:35:39|0.039165
02:35:40|0.039165
02:35:41|0.039165
02:35:42|0.039165
02:35:43|0.039165
02:35:44|0.039165
02:35:45|0.039165
02:35:46|0.039165
02:35:47|0.039165
02:35:49|0.039163
02:35:49|0.039151
02:35:50|0.039151
02:35:51|0.039151
02:35:52|0.039151
02:35:53|0.039151
02:35:54|0.039151
02:35:56|0.039151
02:35:56|0.039151
02:35:58|0.039157
02:35:58|0.039157
02:35:59|0.039157
02:36:01|0.039157
02:36:02|0.039157
02:36:03|0.039157
02:36:04|0.039157
02:36:05|0.039157
02:36:06|0.039194
02:36:07|0.039195
02:36:08|0.03919
02:36:09|0.03919
02:36:10|0.03919
02:36:11|0.03919
02:36:12|0.03919
02:36:13|0.03919
02:36:14|0.03919
02:36:16|0.039167
02:36:16|0.039162
02:36:18|0.039152
02:36:19|0.039152
02:36:20|0.039152
02:36:21|0.039151
02:36:21|0.039151
02:36:23|0.039151
02:36:24|0.039151
02:36:25|0.03915
02:36:26|0.03915
02:36:27|0.03915
02:36:28|0.039142
02:36:29|0.039142
02:36:30|0.039142
02:36:31|0.039142
02:36:32|0.039142
02:36:33|0.039142
02:36:34|0.039142
02:36:35|0.039142
02:36:36|0.039144
02:36:37|0.039144
02:36:38|0.039144
02:36:39|0.039144
02:36:40|0.039144
02:36:41|0.039144
02:36:42|0.039144
02:36:43|0.039144
02:36:44|0.039144
02:36:45|0.039174
02:36:46|0.039174
02:36:47|0.039174
02:36:48|0.039174
02:36:50|0.039174
02:36:50|0.039174
02:36:52|0.039174
02:36:53|0.039174
02:36:53|0.039183
02:36:55|0.039183
02:36:56|0.039185
02:36:57|0.039185
02:36:58|0.039185
02:36:59|0.039185
02:37:00|0.039185
02:37:01|0.03918
02:37:02|0.039207
02:37:04|0.039212
02:37:05|0.039218
02:37:06|0.039222
02:37:07|0.039222
02:37:08|0.039222
02:37:10|0.039222
02:37:11|0.039222
02:37:11|0.039236
02:37:12|0.039236
02:37:13|0.039243
02:37:14|0.039243
02:37:15|0.039245
02:37:16|0.039245
02:37:17|0.039245
02:37:18|0.039245
02:37:19|0.039245
02:37:20|0.039245
02:37:22|0.039245
02:37:22|0.039224
02:37:23|0.039224
02:37:25|0.039224
02:37:25|0.039224
02:37:27|0.039223
02:37:27|0.039223
02:37:28|0.039223
02:37:29|0.039223
02:37:30|0.039223
02:37:31|0.039223
02:37:32|0.039223
02:37:33|0.039223
02:37:34|0.039226
02:37:35|0.039224
02:37:36|0.039224
02:37:37|0.039224
02:37:38|0.039224
02:37:39|0.039224
02:37:40|0.039224
02:37:41|0.039224
02:37:43|0.039224
02:37:44|0.039227
02:37:44|0.039227
02:37:46|0.039227
02:37:46|0.039215
02:37:47|0.039215
02:37:49|0.039215
02:37:50|0.039215
02:37:51|0.039215
02:37:52|0.039215
02:37:53|0.039215
02:37:54|0.039215
02:37:56|0.039215
02:37:56|0.039215
02:37:57|0.039189
02:37:59|0.039189
02:38:00|0.039189
02:38:01|0.039174
02:38:02|0.039174
02:38:03|0.039174
02:38:05|0.039171
02:38:05|0.039171
02:38:06|0.039171
02:38:08|0.039171
02:38:08|0.039171
02:38:10|0.039171
02:38:11|0.039167
02:38:11|0.039167
02:38:13|0.039167
02:38:14|0.039167
02:38:15|0.039167
02:38:16|0.039167
02:38:17|0.039167
02:38:18|0.039167
02:38:19|0.039167
02:38:20|0.039167
02:38:21|0.039167
02:38:22|0.039167
02:38:23|0.039167
02:38:24|0.039167
02:38:25|0.039167
02:38:26|0.039167
02:38:27|0.039167
02:38:28|0.039167
02:38:29|0.039147
02:38:30|0.039147
02:38:31|0.039147
02:38:32|0.039147
02:38:33|0.039147
02:38:34|0.039147
02:38:35|0.039147
02:38:36|0.039158
02:38:37|0.039158
02:38:38|0.039158
02:38:39|0.039158
02:38:40|0.039158
02:38:41|0.039186
02:38:42|0.039186
02:38:43|0.039186
02:38:44|0.039186
02:38:45|0.039186
02:38:46|0.039186
02:38:47|0.039186
02:38:48|0.039186
02:38:49|0.039186
02:38:50|0.039186
02:38:52|0.039186
02:38:53|0.039186
02:38:53|0.039187
02:38:55|0.039187
02:38:56|0.039187
02:38:57|0.039187
02:38:58|0.039187
02:38:59|0.039187
02:39:00|0.039187
02:39:01|0.039191
02:39:02|0.03919
02:39:04|0.03919
02:39:04|0.039187
02:39:05|0.039176
02:39:06|0.039176
02:39:07|0.039176
02:39:09|0.039176
02:39:09|0.039176
02:39:11|0.039176
02:39:11|0.039176
02:39:12|0.039176
02:39:13|0.039176
02:39:15|0.039176
02:39:16|0.039176
02:39:16|0.039201
02:39:17|0.039201
02:39:18|0.039201
02:39:19|0.039201
02:39:21|0.039208
02:39:22|0.039208
02:39:22|0.039208
02:39:23|0.039208
02:39:25|0.039208
02:39:25|0.039207
02:39:27|0.039207
02:39:27|0.039207
02:39:29|0.039207
02:39:30|0.039218
02:39:30|0.039218
02:39:32|0.039218
02:39:33|0.039218
02:39:34|0.039218
02:39:35|0.039218
02:39:36|0.039218
02:39:37|0.039218
02:39:38|0.039218
02:39:39|0.039218
02:39:40|0.039239
02:39:41|0.039239
02:39:42|0.039239
02:39:44|0.039239
02:39:44|0.039239
02:39:45|0.039259
02:39:46|0.039259
02:39:48|0.039259
02:39:48|0.039259
02:39:49|0.039259
02:39:50|0.039259
02:39:51|0.039259
02:39:52|0.039255
02:39:54|0.03925
02:39:55|0.03925
02:39:57|0.03925
02:39:58|0.03925
02:39:58|0.03925
02:39:59|0.03925
02:40:01|0.039259
02:40:01|0.03927
02:40:02|0.03927
02:40:04|0.03927
02:40:04|0.039275
02:40:06|0.039275
02:40:06|0.039279
02:40:08|0.039279
02:40:08|0.039279
02:40:09|0.039279
02:40:10|0.039279
02:40:11|0.039272
02:40:13|0.039279
02:40:14|0.039279
02:40:15|0.039279
02:40:16|0.039283
02:40:17|0.039283
02:40:18|0.039291
02:40:19|0.039291
02:40:20|0.039291
02:40:21|0.039291
02:40:22|0.039289
02:40:23|0.039289
02:40:24|0.039289
02:40:25|0.039289
02:40:26|0.039298
02:40:27|0.039296
02:40:28|0.039296
02:40:29|0.039296
02:40:30|0.039296
02:40:31|0.039294
02:40:32|0.039294
02:40:33|0.039294
02:40:34|0.039294
02:40:35|0.039294
02:40:36|0.039294
02:40:38|0.039294
02:40:39|0.039294
02:40:40|0.039281
02:40:41|0.039281
02:40:42|0.039281
02:40:43|0.03928
02:40:44|0.03928
02:40:45|0.03928
02:40:46|0.03928
02:40:47|0.03928
02:40:48|0.039277
02:40:49|0.039277
02:40:50|0.039277
02:40:51|0.039277
02:40:52|0.039277
02:40:53|0.039277
02:40:54|0.039277
02:40:56|0.039277
02:40:56|0.039277
02:40:57|0.039277
02:40:58|0.039266
02:40:59|0.039258
02:41:00|0.039258
02:41:02|0.039251
02:41:03|0.039251
02:41:03|0.039251
02:41:04|0.039251
02:41:05|0.039238
02:41:06|0.039238
02:41:08|0.039238
02:41:09|0.039238
02:41:09|0.039238
02:41:11|0.039238
02:41:12|0.039238
02:41:13|0.039223
02:41:13|0.039223
02:41:15|0.039223
02:41:16|0.039223
02:41:17|0.039223
02:41:18|0.039223
02:41:19|0.039223
02:41:19|0.039209
02:41:21|0.039209
02:41:22|0.039209
02:41:23|0.039209
02:41:24|0.039214
02:41:25|0.039214
02:41:25|0.039214
02:41:27|0.039214
02:41:27|0.039214
02:41:29|0.039214
02:41:29|0.039214
02:41:31|0.039214
02:41:32|0.039214
02:41:32|0.039222
02:41:34|0.039222
02:41:34|0.039222
02:41:35|0.039242
02:41:37|0.039242
02:41:38|0.039242
02:41:39|0.039242
02:41:40|0.039242
02:41:41|0.039242
02:41:42|0.03926
02:41:43|0.03926
02:41:44|0.039258
02:41:45|0.039258
02:41:46|0.039258
02:41:47|0.039258
02:41:48|0.039258
02:41:49|0.039258
02:41:50|0.039258
02:41:51|0.039258
02:41:52|0.03926
02:41:53|0.039249
02:41:55|0.039249
02:41:55|0.039249
02:41:56|0.039249
02:41:57|0.03926
02:41:58|0.03926
02:41:59|0.03926
02:42:01|0.03926
02:42:01|0.03926
02:42:02|0.03926
02:42:04|0.03926
02:42:05|0.039242
02:42:05|0.039236
02:42:07|0.039236
02:42:08|0.039236
02:42:09|0.039244
02:42:09|0.039244
02:42:10|0.039246
02:42:11|0.039246
02:42:13|0.039246
02:42:14|0.039246
02:42:15|0.039246
02:42:15|0.039246
02:42:16|0.039246
02:42:18|0.039276
02:42:19|0.039276
02:42:20|0.039276
02:42:21|0.039276
02:42:21|0.039276
02:42:23|0.03926
02:42:23|0.03926
02:42:24|0.03926
02:42:26|0.03926
02:42:27|0.03926
02:42:28|0.03926
02:42:29|0.03926
02:42:30|0.03926
02:42:30|0.03926
02:42:31|0.039256
02:42:32|0.039256
02:42:34|0.039257
02:42:35|0.039257
02:42:36|0.039273
02:42:37|0.039273
02:42:38|0.039273
02:42:39|0.039275
02:42:39|0.039275
02:42:40|0.039275
02:42:42|0.039275
02:42:42|0.039276
02:42:44|0.039276
02:42:44|0.039288
02:42:46|0.039288
02:42:47|0.039288
02:42:48|0.039288
02:42:48|0.039288
02:42:50|0.039288
02:42:51|0.039288
02:42:52|0.039285
02:42:53|0.039285
02:42:54|0.039281
02:42:56|0.039283
02:42:57|0.039283
02:42:57|0.039283
02:42:58|0.039283
02:42:59|0.039275
02:43:01|0.039275
02:43:01|0.039275
02:43:03|0.039266
02:43:04|0.039266
02:43:05|0.039266
02:43:06|0.039266
02:43:07|0.039259
02:43:08|0.039259
02:43:09|0.039266
02:43:10|0.039266
02:43:12|0.039266
02:43:13|0.039266
02:43:13|0.039266
02:43:15|0.039266
02:43:15|0.039266
02:43:16|0.039266
02:43:18|0.039266
02:43:19|0.039266
02:43:19|0.039248
02:43:21|0.03924
02:43:22|0.03924
02:43:23|0.03924
02:43:24|0.03924
02:43:25|0.03924
02:43:26|0.03924
02:43:27|0.03924
02:43:28|0.03924
02:43:29|0.039242
02:43:30|0.039242
02:43:31|0.039242
02:43:32|0.03925
02:43:33|0.03925
02:43:34|0.03925
02:43:35|0.03925
02:43:36|0.03925
02:43:37|0.03925
02:43:38|0.03925
02:43:39|0.03925
02:43:40|0.03925
02:43:41|0.03925
02:43:42|0.03925
02:43:43|0.039268
02:43:44|0.039279
02:43:45|0.039279
02:43:46|0.039279
02:43:47|0.039279
02:43:48|0.039279
02:43:49|0.039279
02:43:50|0.039278
02:43:51|0.039278
02:43:52|0.039278
02:43:53|0.039278
02:43:54|0.039278
02:43:55|0.039278
02:43:56|0.039278
02:43:57|0.039278
02:43:58|0.039278
02:43:59|0.039278
02:44:00|0.039278
02:44:02|0.039278
02:44:03|0.039278
02:44:04|0.039278
02:44:05|0.039278
02:44:06|0.039273
02:44:07|0.039273
02:44:08|0.039273
02:44:08|0.039273
02:44:10|0.039273
02:44:11|0.039273
02:44:12|0.039273
02:44:13|0.039273
02:44:14|0.039274
02:44:15|0.039278
02:44:16|0.039278
02:44:17|0.039278
02:44:18|0.039278
02:44:19|0.039278
02:44:20|0.039278
02:44:21|0.039278
02:44:22|0.039278
02:44:23|0.039278
02:44:24|0.039278
02:44:25|0.039278
02:44:26|0.039278
02:44:27|0.039278
02:44:28|0.039276
02:44:29|0.039276
02:44:30|0.039276
02:44:31|0.039276
02:44:32|0.039276
02:44:33|0.039278
02:44:34|0.039278
02:44:35|0.039278
02:44:36|0.039281
02:44:37|0.039288
02:44:38|0.039282
02:44:39|0.039279
02:44:40|0.039284
02:44:41|0.039284
02:44:42|0.039284
02:44:43|0.039284
02:44:44|0.039284
02:44:45|0.0393
02:44:46|0.039307
02:44:47|0.039307
02:44:48|0.039307
02:44:49|0.039307
02:44:50|0.039307
02:44:51|0.039306
02:44:52|0.039306
02:44:53|0.039312
02:44:54|0.039317
02:44:55|0.039322
02:44:56|0.039322
02:44:58|0.039322
02:44:58|0.039322
02:45:00|0.039322
02:45:01|0.039312
02:45:02|0.039312
02:45:04|0.039327
02:45:05|0.039327
02:45:06|0.039327
02:45:06|0.039322
02:45:08|0.039322
02:45:08|0.039322
02:45:10|0.039322
02:45:11|0.039328
02:45:12|0.039328
02:45:13|0.039328
02:45:14|0.039332
02:45:14|0.039332
02:45:16|0.039332
02:45:17|0.039326
02:45:18|0.039326
02:45:19|0.039326
02:45:20|0.039326
02:45:21|0.039331
02:45:22|0.039331
02:45:23|0.039331
02:45:24|0.039305
02:45:25|0.039307
02:45:26|0.039307
02:45:27|0.039307
02:45:28|0.039307
02:45:29|0.039304
02:45:30|0.039304
02:45:31|0.039298
02:45:32|0.039298
02:45:33|0.039299
02:45:34|0.039299
02:45:35|0.039299
02:45:36|0.039304
02:45:37|0.039304
02:45:38|0.039304
02:45:39|0.039304
02:45:40|0.039304
02:45:41|0.039304
02:45:42|0.039296
02:45:43|0.039296
02:45:44|0.039296
02:45:45|0.039296
02:45:46|0.039296
02:45:47|0.039296
02:45:48|0.039296
02:45:49|0.039288
02:45:50|0.039288
02:45:51|0.039288
02:45:52|0.039288
02:45:53|0.039288
02:45:54|0.039281
02:45:55|0.039281
02:45:56|0.039281
02:45:57|0.039281
02:45:58|0.039281
02:45:59|0.039281
02:46:00|0.039281
02:46:01|0.039281
02:46:02|0.039281
02:46:03|0.039281
02:46:04|0.039275
02:46:05|0.039275
02:46:06|0.039275
02:46:07|0.039275
02:46:08|0.039275
02:46:09|0.039275
02:46:10|0.039267
02:46:11|0.039267
02:46:12|0.039267
02:46:13|0.039258
02:46:14|0.039258
02:46:16|0.039258
02:46:17|0.039251
02:46:18|0.039251
02:46:19|0.039251
02:46:20|0.039251
02:46:21|0.039251
02:46:22|0.039251
02:46:23|0.03924
02:46:24|0.039241
02:46:25|0.039241
02:46:26|0.039241
02:46:27|0.039241
02:46:28|0.039241
02:46:29|0.039241
02:46:30|0.039241
02:46:31|0.039241
02:46:32|0.039241
02:46:33|0.039241
02:46:34|0.039244
02:46:35|0.039244
02:46:36|0.039244
02:46:37|0.039244
02:46:38|0.039231
02:46:39|0.039231
02:46:40|0.039231
02:46:41|0.039231
02:46:42|0.039231
02:46:43|0.039231
02:46:44|0.03924
02:46:45|0.03924
02:46:46|0.039241
02:46:47|0.039241
02:46:48|0.039241
02:46:49|0.039241
02:46:50|0.039271
02:46:51|0.039271
02:46:52|0.039271
02:46:53|0.039271
02:46:54|0.039271
02:46:55|0.039271
02:46:56|0.039271
02:46:57|0.039271
02:46:59|0.039257
02:46:59|0.039257
02:47:01|0.039257
02:47:02|0.039257
02:47:03|0.039257
02:47:04|0.039257
02:47:05|0.039257
02:47:07|0.039257
02:47:08|0.039257
02:47:09|0.039257
02:47:10|0.039241
02:47:11|0.039241
02:47:11|0.039241
02:47:12|0.039241
02:47:13|0.039241
02:47:14|0.039241
02:47:15|0.039241
02:47:16|0.039241
02:47:17|0.039241
02:47:19|0.039241
02:47:19|0.039241
02:47:21|0.039241
02:47:22|0.039241
02:47:22|0.039241
02:47:23|0.039241
02:47:25|0.039241
02:47:25|0.039241
02:47:26|0.039241
02:47:27|0.03925
02:47:29|0.03925
02:47:30|0.039268
02:47:30|0.039268
02:47:32|0.039268
02:47:33|0.039268
02:47:34|0.039268
02:47:36|0.039268
02:47:36|0.039268
02:47:37|0.039268
02:47:38|0.039268
02:47:39|0.039285
02:47:40|0.039282
02:47:41|0.039284
02:47:42|0.039284
02:47:43|0.039294
02:47:44|0.039294
02:47:45|0.039294
02:47:47|0.039294
02:47:47|0.039294
02:47:48|0.039294
02:47:49|0.039294
02:47:50|0.039294
02:47:51|0.039296
02:47:52|0.039293
02:47:53|0.039293
02:47:54|0.039293
02:47:56|0.039293
02:47:57|0.039293
02:47:58|0.039293
02:47:58|0.039279
02:48:00|0.039279
02:48:01|0.039279
02:48:03|0.039286
02:48:04|0.039301
02:48:05|0.039301
02:48:06|0.039307
02:48:06|0.039307
02:48:08|0.039308
02:48:09|0.039308
02:48:10|0.039308
02:48:11|0.039308
02:48:12|0.039308
02:48:13|0.039308
02:48:13|0.039308
02:48:14|0.039308
02:48:15|0.039308
02:48:17|0.039308
02:48:17|0.039308
02:48:19|0.039308
02:48:21|0.039324
02:48:21|0.039324
02:48:23|0.039324
02:48:23|0.039311
02:48:25|0.03931
02:48:26|0.03931
02:48:26|0.03931
02:48:27|0.03931
02:48:28|0.03931
02:48:30|0.03931
02:48:30|0.03931
02:48:31|0.03931
02:48:33|0.03931
02:48:34|0.03931
02:48:34|0.03931
02:48:35|0.03931
02:48:36|0.03931
02:48:37|0.03931
02:48:38|0.03931
02:48:39|0.039311
02:48:40|0.039311
02:48:42|0.039311
02:48:42|0.039311
02:48:43|0.039311
02:48:44|0.039311
02:48:45|0.039308
02:48:46|0.039308
02:48:47|0.039322
02:48:49|0.039315
02:48:49|0.039313
02:48:50|0.039313
02:48:52|0.039313
02:48:53|0.039313
02:48:53|0.039313
02:48:55|0.039313
02:48:56|0.039313
02:48:57|0.039313
02:48:57|0.039313
02:48:59|0.039313
02:48:59|0.039313
02:49:02|0.039313
02:49:02|0.039309
02:49:04|0.039308
02:49:05|0.039308
02:49:06|0.039325
02:49:06|0.039325
02:49:08|0.039306
02:49:09|0.039306
02:49:10|0.03929
02:49:11|0.03929
02:49:12|0.03929
02:49:13|0.03929
02:49:14|0.03929
02:49:15|0.03929
02:49:16|0.039299
02:49:17|0.039299
02:49:18|0.039299
02:49:19|0.039299
02:49:21|0.039299
02:49:22|0.039299
02:49:23|0.039299
02:49:23|0.039299
02:49:24|0.039296
02:49:25|0.039302
02:49:26|0.039302
02:49:28|0.039302
02:49:29|0.039302
02:49:29|0.039302
02:49:30|0.039302
02:49:32|0.039302
02:49:33|0.039302
02:49:34|0.039302
02:49:35|0.039313
02:49:35|0.039313
02:49:37|0.039303
02:49:38|0.039303
02:49:39|0.039303
02:49:39|0.039303
02:49:40|0.039303
02:49:41|0.039303
02:49:43|0.039303
02:49:44|0.039303
02:49:44|0.039303
02:49:46|0.039303
02:49:47|0.039303
02:49:47|0.039303
02:49:49|0.039303
02:49:49|0.039303
02:49:51|0.039303
02:49:53|0.039326
02:49:54|0.039326
02:49:55|0.039326
02:49:55|0.039326
02:49:56|0.039326
02:49:57|0.039326
02:49:58|0.039326
02:49:59|0.039326
02:50:01|0.039331
02:50:02|0.039331
02:50:04|0.039331
02:50:04|0.039323
02:50:05|0.039323
02:50:07|0.039323
02:50:08|0.039323
02:50:09|0.039323
02:50:10|0.039323
02:50:11|0.039323
02:50:12|0.039323
02:50:12|0.039323
02:50:14|0.039323
02:50:15|0.039323
02:50:16|0.039323
02:50:16|0.039315
02:50:17|0.039315
02:50:18|0.039315
02:50:20|0.039306
02:50:21|0.039306
02:50:22|0.039313
02:50:23|0.039313
02:50:24|0.039313
02:50:25|0.039303
02:50:26|0.039303
02:50:27|0.039303
02:50:28|0.039303
02:50:29|0.039303
02:50:30|0.039303
02:50:31|0.03929
02:50:32|0.03929
02:50:33|0.039288
02:50:34|0.039288
02:50:35|0.039296
02:50:36|0.039296
02:50:37|0.039296
02:50:38|0.039296
02:50:39|0.039296
02:50:40|0.039295
02:50:41|0.039295
02:50:42|0.039295
02:50:43|0.039295
02:50:44|0.039295
02:50:45|0.039295
02:50:46|0.039295
02:50:47|0.039295
02:50:48|0.039295
02:50:49|0.039295
02:50:50|0.039295
02:50:51|0.039295
02:50:52|0.039295
02:50:53|0.039292
02:50:54|0.039292
02:50:55|0.039292
02:50:56|0.039292
02:50:57|0.039292
02:50:58|0.039292
02:50:59|0.039307
02:51:00|0.039307
02:51:01|0.039307
02:51:02|0.039307
02:51:04|0.039308
02:51:05|0.039308
02:51:07|0.039306
02:51:08|0.039306
02:51:09|0.039306
02:51:09|0.039306
02:51:11|0.039306
02:51:11|0.039295
02:51:13|0.039291
02:51:13|0.039291
02:51:15|0.039291
02:51:15|0.039288
02:51:16|0.039288
02:51:18|0.039288
02:51:19|0.039288
02:51:19|0.039288
02:51:20|0.039288
02:51:22|0.039288
02:51:23|0.039288
02:51:24|0.03928
02:51:25|0.03928
02:51:26|0.03928
02:51:27|0.03928
02:51:27|0.03928
02:51:29|0.03928
02:51:30|0.039288
02:51:31|0.039295
02:51:32|0.039295
02:51:32|0.039295
02:51:33|0.039299
02:51:34|0.039299
02:51:36|0.039299
02:51:37|0.039279
02:51:38|0.039279
02:51:39|0.039279
02:51:40|0.039271
02:51:41|0.039271
02:51:42|0.039271
02:51:43|0.039258
02:51:43|0.039258
02:51:45|0.039258
02:51:46|0.039248
02:51:47|0.039248
02:51:47|0.039247
02:51:49|0.039247
02:51:49|0.039247
02:51:51|0.039247
02:51:52|0.039247
02:51:52|0.039247
02:51:54|0.039241
02:51:55|0.039241
02:51:56|0.039241
02:51:57|0.039227
02:51:58|0.039227
02:51:59|0.039225
02:52:00|0.039225
02:52:01|0.039225
02:52:02|0.039225
02:52:03|0.039222
02:52:05|0.039222
02:52:05|0.039212
02:52:06|0.03921
02:52:07|0.03921
02:52:08|0.03921
02:52:09|0.03921
02:52:11|0.039209
02:52:11|0.039209
02:52:13|0.039209
02:52:14|0.039209
02:52:15|0.039199
02:52:16|0.039199
02:52:16|0.039187
02:52:17|0.039187
02:52:18|0.039187
02:52:19|0.039187
02:52:20|0.039185
02:52:21|0.039185
02:52:23|0.039227
02:52:23|0.039227
02:52:24|0.039227
02:52:25|0.039237
02:52:27|0.039237
02:52:28|0.039237
02:52:29|0.039222
02:52:29|0.03922
02:52:30|0.03922
02:52:32|0.03922
02:52:32|0.03922
02:52:34|0.039217
02:52:34|0.039217
02:52:35|0.039216
02:52:36|0.039207
02:52:38|0.039206
02:52:39|0.039206
02:52:40|0.039203
02:52:40|0.039203
02:52:42|0.039214
02:52:43|0.039214
02:52:43|0.039214
02:52:45|0.039212
02:52:46|0.039212
02:52:47|0.039212
02:52:47|0.039218
02:52:49|0.039218
02:52:50|0.039218
02:52:51|0.039218
02:52:51|0.039218
02:52:52|0.039218
02:52:53|0.039179
02:52:55|0.039193
02:52:56|0.039193
02:52:57|0.039193
02:52:58|0.039193
02:52:59|0.039193
02:53:00|0.039193
02:53:01|0.039193
02:53:02|0.039193
02:53:03|0.039193
02:53:04|0.039203
02:53:05|0.039203
02:53:06|0.039203
02:53:07|0.039203
02:53:08|0.039203
02:53:09|0.039203
02:53:11|0.039203
02:53:12|0.039203
02:53:12|0.039203
02:53:13|0.039203
02:53:14|0.039198
02:53:15|0.039205
02:53:16|0.039205
02:53:18|0.039205
02:53:18|0.039205
02:53:20|0.039205
02:53:20|0.039205
02:53:21|0.039205
02:53:23|0.039205
02:53:24|0.039205
02:53:24|0.039205
02:53:25|0.039205
02:53:27|0.039205
02:53:28|0.039205
02:53:29|0.039205
02:53:30|0.039205
02:53:30|0.039205
02:53:31|0.039212
02:53:32|0.039212
02:53:34|0.039212
02:53:35|0.039212
02:53:36|0.039212
02:53:36|0.039212
02:53:37|0.039212
02:53:39|0.039219
02:53:39|0.039219
02:53:41|0.039219
02:53:42|0.039219
02:53:42|0.039219
02:53:44|0.039219
02:53:45|0.039219
02:53:46|0.039225
02:53:46|0.039225
02:53:47|0.039225
02:53:48|0.039225
02:53:50|0.039233
02:53:51|0.039233
02:53:52|0.039233
02:53:53|0.039233
02:53:54|0.039233
02:53:55|0.039233
02:53:55|0.039233
02:53:56|0.039233
02:53:57|0.039233
02:53:59|0.039233
02:53:59|0.039233
02:54:01|0.039233
02:54:02|0.039233
02:54:02|0.039233
02:54:03|0.039233
02:54:05|0.039238
02:54:07|0.039238
02:54:07|0.039238
02:54:09|0.039238
02:54:10|0.039246
02:54:11|0.039246
02:54:12|0.039246
02:54:14|0.039246
02:54:14|0.039246
02:54:15|0.039246
02:54:17|0.039246
02:54:17|0.039246
02:54:19|0.039246
02:54:19|0.039247
02:54:20|0.039247
02:54:21|0.039247
02:54:23|0.039247
02:54:23|0.039246
02:54:25|0.039246
02:54:26|0.039241
02:54:27|0.039241
02:54:28|0.03924
02:54:29|0.03924
02:54:30|0.03924
02:54:31|0.03924
02:54:32|0.03924
02:54:33|0.03924
02:54:34|0.039226
02:54:35|0.039226
02:54:36|0.039226
02:54:37|0.039226
02:54:39|0.039226
02:54:39|0.039227
02:54:40|0.039227
02:54:41|0.039227
02:54:42|0.039233
02:54:43|0.039233
02:54:44|0.039231
02:54:45|0.039231
02:54:46|0.039232
02:54:47|0.039232
02:54:48|0.039232
02:54:49|0.039228
02:54:51|0.039228
02:54:52|0.039228
02:54:53|0.039228
02:54:53|0.039228
02:54:55|0.039228
02:54:56|0.039224
02:54:57|0.039224
02:54:57|0.039226
02:54:59|0.039226
02:55:00|0.039226
02:55:01|0.039226
02:55:02|0.039226
02:55:02|0.039226
02:55:04|0.039219
02:55:05|0.039213
02:55:06|0.039213
02:55:07|0.039213
02:55:09|0.039213
02:55:09|0.039213
02:55:11|0.039213
02:55:11|0.039213
02:55:12|0.039213
02:55:14|0.039213
02:55:14|0.039196
02:55:15|0.039182
02:55:16|0.039191
02:55:18|0.039191
02:55:18|0.039191
02:55:19|0.039191
02:55:21|0.039191
02:55:21|0.039191
02:55:22|0.039178
02:55:23|0.039178
02:55:24|0.039178
02:55:25|0.039178
02:55:26|0.039178
02:55:27|0.03918
02:55:28|0.03918
02:55:29|0.03918
02:55:30|0.03918
02:55:31|0.03918
02:55:32|0.039176
02:55:34|0.039176
02:55:35|0.039176
02:55:36|0.039176
02:55:37|0.039176
02:55:38|0.039176
02:55:39|0.039169
02:55:40|0.039169
02:55:41|0.039169
02:55:42|0.03917
02:55:43|0.03917
02:55:44|0.03917
02:55:45|0.039164
02:55:46|0.039164
02:55:47|0.039164
02:55:48|0.039164
02:55:49|0.039164
02:55:50|0.039164
02:55:51|0.039184
02:55:52|0.039184
02:55:53|0.039184
02:55:54|0.039184
02:55:55|0.039184
02:55:56|0.039184
02:55:57|0.03919
02:55:58|0.03919
02:55:59|0.03919
02:56:00|0.03919
02:56:01|0.03919
02:56:02|0.03919
02:56:03|0.039172
02:56:04|0.039172
02:56:05|0.039167
02:56:06|0.039167
02:56:07|0.039167
02:56:09|0.039167
02:56:10|0.039168
02:56:10|0.039168
02:56:12|0.039161
02:56:13|0.039161
02:56:14|0.039161
02:56:15|0.039145
02:56:16|0.039145
02:56:17|0.039149
02:56:18|0.039149
02:56:19|0.039149
02:56:20|0.039146
02:56:21|0.039146
02:56:22|0.039146
02:56:23|0.039161
02:56:24|0.039161
02:56:25|0.039161
02:56:26|0.039161
02:56:27|0.039161
02:56:28|0.039161
02:56:29|0.039161
02:56:30|0.039154
02:56:31|0.039154
02:56:32|0.039154
02:56:33|0.039126
02:56:34|0.039124
02:56:35|0.039124
02:56:36|0.039133
02:56:37|0.039133
02:56:38|0.039133
02:56:39|0.039138
02:56:40|0.039137
02:56:41|0.039137
02:56:42|0.039137
02:56:43|0.039137
02:56:44|0.039138
02:56:45|0.039133
02:56:46|0.039133
02:56:47|0.03914
02:56:48|0.03914
02:56:49|0.039149
02:56:50|0.039149
02:56:51|0.039145
02:56:52|0.039145
02:56:53|0.039145
02:56:54|0.039145
02:56:55|0.039145
02:56:56|0.039145
02:56:57|0.039145
02:56:58|0.039145
02:56:59|0.039145
02:57:00|0.039145
02:57:01|0.039145
02:57:02|0.039145
02:57:03|0.039145
02:57:04|0.039143
02:57:05|0.039143
02:57:06|0.039157
02:57:07|0.039154
02:57:09|0.039154
02:57:10|0.039154
02:57:12|0.039154
02:57:13|0.039154
02:57:13|0.039154
02:57:14|0.039154
02:57:15|0.039154
02:57:17|0.039151
02:57:18|0.039151
02:57:18|0.039151
02:57:19|0.039151
02:57:21|0.039138
02:57:22|0.039138
02:57:23|0.039135
02:57:23|0.039135
02:57:24|0.039135
02:57:26|0.039149
02:57:26|0.039149
02:57:28|0.039154
02:57:28|0.03915
02:57:29|0.03915
02:57:31|0.03915
02:57:32|0.03915
02:57:33|0.039149
02:57:34|0.039149
02:57:35|0.039169
02:57:36|0.039169
02:57:37|0.039169
02:57:38|0.039169
02:57:39|0.039169
02:57:40|0.039169
02:57:41|0.039169
02:57:42|0.039169
02:57:43|0.039169
02:57:44|0.039169
02:57:45|0.039158
02:57:46|0.039158
02:57:48|0.039158
02:57:48|0.039158
02:57:49|0.039158
02:57:50|0.039158
02:57:52|0.039158
02:57:52|0.039158
02:57:53|0.039158
02:57:55|0.039158
02:57:55|0.039158
02:57:57|0.039158
02:57:57|0.039158
02:57:58|0.039158
02:57:59|0.039151
02:58:01|0.03915
02:58:01|0.03915
02:58:03|0.03915
02:58:03|0.03915
02:58:04|0.03915
02:58:05|0.03915
02:58:06|0.03915
02:58:07|0.039149
02:58:08|0.039149
02:58:10|0.039153
02:58:12|0.039153
02:58:12|0.039153
02:58:14|0.039153
02:58:14|0.039153
02:58:16|0.039153
02:58:17|0.039153
02:58:17|0.039153
02:58:18|0.039153
02:58:19|0.039153
02:58:21|0.039153
02:58:22|0.039153
02:58:23|0.039153
02:58:24|0.03914
02:58:25|0.039133
02:58:26|0.039133
02:58:26|0.039152
02:58:28|0.039152
02:58:28|0.039152
02:58:30|0.039152
02:58:30|0.039152
02:58:32|0.039143
02:58:33|0.039143
02:58:33|0.039135
02:58:35|0.039135
02:58:36|0.039135
02:58:37|0.039135
02:58:37|0.039135
02:58:39|0.039135
02:58:40|0.039135
02:58:40|0.039135
02:58:42|0.039135
02:58:43|0.039135
02:58:44|0.039135
02:58:45|0.039121
02:58:46|0.039121
02:58:47|0.039121
02:58:48|0.03912
02:58:49|0.03912
02:58:50|0.03912
02:58:51|0.03912
02:58:52|0.03912
02:58:53|0.03912
02:58:54|0.03912
02:58:55|0.039119
02:58:56|0.03912
02:58:57|0.03912
02:58:58|0.03912
02:58:59|0.039131
02:59:00|0.039131
02:59:01|0.039131
02:59:02|0.039131
02:59:03|0.039128
02:59:04|0.039127
02:59:05|0.039123
02:59:06|0.039123
02:59:07|0.039123
02:59:08|0.039123
02:59:09|0.039123
02:59:10|0.039123
02:59:11|0.039123
02:59:12|0.039123
02:59:13|0.039132
02:59:15|0.039132
02:59:15|0.039132
02:59:17|0.039132
02:59:18|0.039143
02:59:19|0.039143
02:59:19|0.039143
02:59:20|0.039143
02:59:21|0.039143
02:59:22|0.039143
02:59:23|0.039143
02:59:25|0.039143
02:59:25|0.039143
02:59:27|0.039143
02:59:28|0.039143
02:59:28|0.039143
02:59:30|0.039143
02:59:30|0.039143
02:59:31|0.039143
02:59:32|0.039143
02:59:33|0.039158
02:59:34|0.039158
02:59:36|0.039158
02:59:37|0.039158
02:59:38|0.039158
02:59:38|0.039158
02:59:40|0.03915
02:59:41|0.03915
02:59:42|0.03915
02:59:43|0.039146
02:59:44|0.039146
02:59:45|0.039134
02:59:46|0.039135
02:59:46|0.039135
02:59:48|0.039135
02:59:49|0.039134
02:59:50|0.039134
02:59:50|0.039134
02:59:52|0.039134
02:59:52|0.039134
02:59:55|0.039134
02:59:56|0.039134
02:59:57|0.039139
02:59:58|0.039139
02:59:59|0.039139
03:00:00|0.039139
03:00:01|0.039139
03:00:02|0.039129
03:00:03|0.039129
03:00:04|0.039129
03:00:05|0.039129
03:00:06|0.039129
03:00:07|0.039129
03:00:08|0.039129
03:00:09|0.039129
03:00:10|0.039129
03:00:11|0.039129
03:00:13|0.039129
03:00:14|0.039129
03:00:15|0.039129
03:00:17|0.039129
03:00:17|0.039129
03:00:19|0.039129
03:00:19|0.039129
03:00:21|0.039126
03:00:21|0.039126
03:00:22|0.039123
03:00:23|0.039123
03:00:25|0.039123
03:00:25|0.039123
03:00:26|0.039132
03:00:27|0.039133
03:00:28|0.039133
03:00:30|0.039133
03:00:30|0.039133
03:00:31|0.039131
03:00:32|0.039131
03:00:33|0.039131
03:00:34|0.039131
03:00:36|0.039133
03:00:37|0.039133
03:00:38|0.039117
03:00:39|0.039117
03:00:39|0.039117
03:00:41|0.039111
03:00:41|0.039111
03:00:43|0.039111
03:00:43|0.039111
03:00:45|0.039116
03:00:46|0.039125
03:00:47|0.039125
03:00:47|0.039118
03:00:48|0.039118
03:00:50|0.039118
03:00:50|0.039118
03:00:51|0.039118
03:00:53|0.039118
03:00:54|0.039109
03:00:54|0.039109
03:00:55|0.039109
03:00:56|0.039109
03:00:57|0.039109
03:00:59|0.039109
03:00:59|0.039109
03:01:00|0.039109
03:01:02|0.039109
03:01:02|0.039109
03:01:04|0.039108
03:01:05|0.039101
03:01:05|0.039101
03:01:07|0.039102
03:01:10|0.039101
03:01:11|0.039118
03:01:12|0.039118
03:01:13|0.039118
03:01:15|0.039118
03:01:16|0.039119
03:01:17|0.039122
03:01:18|0.039125
03:01:19|0.039125
03:01:20|0.039096
03:01:21|0.039096
03:01:22|0.03911
03:01:23|0.03911
03:01:24|0.03911
03:01:25|0.039117
03:01:26|0.039117
03:01:28|0.039105
03:01:29|0.039105
03:01:30|0.039105
03:01:31|0.039105
03:01:31|0.039105
03:01:32|0.039105
03:01:34|0.039105
03:01:34|0.039105
03:01:35|0.039105
03:01:36|0.039105
03:01:38|0.039105
03:01:39|0.039105
03:01:39|0.039105
03:01:40|0.039105
03:01:41|0.0391
03:01:42|0.0391
03:01:43|0.0391
03:01:45|0.0391
03:01:45|0.039101
03:01:46|0.039101
03:01:48|0.039101
03:01:48|0.039101
03:01:50|0.039101
03:01:51|0.039101
03:01:51|0.039101
03:01:52|0.039101
03:01:54|0.039107
03:01:55|0.039107
03:01:56|0.039131
03:01:56|0.039131
03:01:58|0.039131
03:01:58|0.039131
03:02:00|0.039131
03:02:01|0.039131
03:02:01|0.039139
03:02:02|0.039139
03:02:03|0.039139
03:02:04|0.039139
03:02:06|0.039139
03:02:06|0.039139
03:02:07|0.039139
03:02:09|0.039139
03:02:09|0.039139
03:02:10|0.039139
03:02:11|0.039157
03:02:12|0.039151
03:02:14|0.039151
03:02:15|0.039151
03:02:16|0.039151
03:02:17|0.039151
03:02:18|0.039151
03:02:19|0.03915
03:02:20|0.039146
03:02:21|0.039146
03:02:22|0.039146
03:02:23|0.039146
03:02:24|0.039146
03:02:25|0.039146
03:02:26|0.039146
03:02:27|0.039164
03:02:28|0.039164
03:02:29|0.039164
03:02:30|0.039157
03:02:31|0.039157
03:02:32|0.039157
03:02:34|0.039157
03:02:35|0.039157
03:02:35|0.039157
03:02:36|0.039157
03:02:37|0.039157
03:02:39|0.039157
03:02:40|0.039149
03:02:41|0.039148
03:02:42|0.039148
03:02:42|0.039148
03:02:44|0.039148
03:02:44|0.039148
03:02:46|0.039148
03:02:47|0.039143
03:02:48|0.039143
03:02:49|0.039143
03:02:50|0.039143
03:02:50|0.039143
03:02:51|0.039126
03:02:52|0.039126
03:02:54|0.039126
03:02:55|0.039132
03:02:56|0.039132
03:02:56|0.039132
03:02:58|0.039132
03:02:59|0.039132
03:03:00|0.039132
03:03:01|0.039132
03:03:02|0.039132
03:03:03|0.039123
03:03:04|0.039107
03:03:05|0.039107
03:03:07|0.039107
03:03:07|0.039108
03:03:08|0.039109
03:03:10|0.039109
03:03:10|0.039111
03:03:11|0.039111
03:03:12|0.039111
03:03:13|0.039111
03:03:14|0.039111
03:03:15|0.039111
03:03:17|0.039111
03:03:18|0.039111
03:03:19|0.039113
03:03:20|0.039113
03:03:20|0.039113
03:03:21|0.039113
03:03:23|0.039104
03:03:24|0.039104
03:03:24|0.039104
03:03:25|0.039104
03:03:26|0.039104
03:03:28|0.039104
03:03:28|0.039104
03:03:30|0.039104
03:03:30|0.039104
03:03:31|0.039104
03:03:33|0.039104
03:03:34|0.039124
03:03:34|0.039125
03:03:35|0.039125
03:03:37|0.039125
03:03:38|0.039125
03:03:38|0.039125
03:03:39|0.039128
03:03:40|0.039128
03:03:42|0.039128
03:03:43|0.039128
03:03:43|0.039128
03:03:45|0.039128
03:03:45|0.039148
03:03:47|0.039148
03:03:47|0.039148
03:03:49|0.039166
03:03:50|0.039166
03:03:50|0.039168
03:03:52|0.039168
03:03:53|0.039168
03:03:53|0.039168
03:03:54|0.039168
03:03:56|0.039168
03:03:56|0.039168
03:03:57|0.039168
03:03:58|0.039168
03:04:00|0.039168
03:04:01|0.039168
03:04:02|0.039168
03:04:03|0.039168
03:04:04|0.039156
03:04:05|0.039156
03:04:06|0.039156
03:04:07|0.039169
03:04:08|0.039169
03:04:09|0.039169
03:04:10|0.039197
03:04:11|0.039194
03:04:12|0.039194
03:04:13|0.039194
03:04:14|0.039194
03:04:15|0.039194
03:04:16|0.039185
03:04:17|0.039185
03:04:18|0.039185
03:04:19|0.039185
03:04:21|0.039185
03:04:21|0.039155
03:04:22|0.039155
03:04:24|0.039155
03:04:24|0.039155
03:04:25|0.039155
03:04:26|0.039155
03:04:28|0.039161
03:04:29|0.039161
03:04:30|0.039161
03:04:30|0.039161
03:04:32|0.039159
03:04:33|0.039159
03:04:34|0.039159
03:04:34|0.039159
03:04:36|0.039159
03:04:37|0.039159
03:04:38|0.039159
03:04:40|0.039159
03:04:40|0.039159
03:04:42|0.039159
03:04:43|0.039159
03:04:44|0.039159
03:04:45|0.039159
03:04:46|0.039159
03:04:47|0.039159
03:04:48|0.039159
03:04:49|0.039159
03:04:51|0.039159
03:04:51|0.039159
03:04:52|0.039159
03:04:54|0.039159
03:04:54|0.039159
03:04:56|0.039159
03:04:56|0.039159
03:04:57|0.039159
03:04:58|0.039159
03:04:59|0.039159
03:05:01|0.039211
03:05:02|0.039211
03:05:02|0.039211
03:05:03|0.039189
03:05:04|0.039189
03:05:05|0.039189
03:05:06|0.039189
03:05:08|0.039191
03:05:08|0.039183
03:05:09|0.039183
03:05:11|0.039183
03:05:12|0.039183
03:05:12|0.039183
03:05:13|0.039183
03:05:15|0.039183
03:05:15|0.03921
03:05:17|0.039202
03:05:18|0.039202
03:05:19|0.039202
03:05:20|0.039201
03:05:21|0.039201
03:05:22|0.039201
03:05:23|0.039201
03:05:25|0.039201
03:05:25|0.03919
03:05:26|0.039185
03:05:27|0.039185
03:05:29|0.039182
03:05:29|0.039182
03:05:30|0.039186
03:05:31|0.039186
03:05:32|0.039186
03:05:33|0.039182
03:05:34|0.039182
03:05:35|0.039182
03:05:36|0.039167
03:05:37|0.039164
03:05:38|0.03916
03:05:39|0.03916
03:05:40|0.03916
03:05:41|0.03916
03:05:42|0.03916
03:05:43|0.03916
03:05:44|0.03916
03:05:45|0.039161
03:05:47|0.039162
03:05:47|0.039163
03:05:48|0.039163
03:05:50|0.039163
03:05:50|0.039163
03:05:52|0.039163
03:05:53|0.039163
03:05:53|0.039163
03:05:54|0.039162
03:05:55|0.039162
03:05:56|0.039162
03:05:58|0.039162
03:05:58|0.039162
03:05:59|0.039159
03:06:00|0.039159
03:06:01|0.039153
03:06:03|0.039153
03:06:03|0.039142
03:06:05|0.039213
03:06:06|0.039213
03:06:06|0.03921
03:06:08|0.039215
03:06:09|0.03921
03:06:09|0.039197
03:06:11|0.039198
03:06:12|0.039198
03:06:12|0.039211
03:06:13|0.039218
03:06:15|0.039218
03:06:15|0.039218
03:06:17|0.039218
03:06:18|0.039218
03:06:20|0.039206
03:06:21|0.039198
03:06:22|0.039198
03:06:23|0.039199
03:06:23|0.039199
03:06:25|0.039199
03:06:26|0.039198
03:06:27|0.039198
03:06:28|0.039198
03:06:29|0.039198
03:06:30|0.039198
03:06:31|0.039198
03:06:32|0.039207
03:06:33|0.039207
03:06:34|0.039207
03:06:35|0.039214
03:06:36|0.039214
03:06:37|0.039214
03:06:38|0.039214
03:06:39|0.039214
03:06:40|0.039214
03:06:42|0.039214
03:06:43|0.039214
03:06:44|0.039214
03:06:45|0.039214
03:06:46|0.039214
03:06:47|0.039214
03:06:48|0.039214
03:06:49|0.039214
03:06:50|0.039187
03:06:51|0.039187
03:06:52|0.039189
03:06:53|0.03919
03:06:54|0.039192
03:06:55|0.039192
03:06:56|0.039192
03:06:57|0.039192
03:06:58|0.039202
03:06:59|0.039202
03:07:00|0.039202
03:07:01|0.039195
03:07:02|0.039196
03:07:03|0.039196
03:07:04|0.039196
03:07:05|0.039196
03:07:06|0.039196
03:07:07|0.039196
03:07:08|0.039196
03:07:09|0.039196
03:07:10|0.039196
03:07:11|0.039219
03:07:12|0.039218
03:07:13|0.039218
03:07:14|0.039218
03:07:15|0.039298
03:07:16|0.039302
03:07:17|0.039303
03:07:18|0.039303
03:07:20|0.039303
03:07:21|0.039303
03:07:22|0.039303
03:07:23|0.039303
03:07:25|0.039303
03:07:25|0.03929
03:07:27|0.03929
03:07:28|0.039284
03:07:29|0.039284
03:07:30|0.039284
03:07:31|0.039284
03:07:32|0.039284
03:07:33|0.039307
03:07:34|0.039307
03:07:36|0.039305
03:07:36|0.039299
03:07:37|0.039299
03:07:38|0.039299
03:07:39|0.039307
03:07:40|0.039311
03:07:42|0.039311
03:07:43|0.039314
03:07:43|0.039314
03:07:44|0.039314
03:07:45|0.039314
03:07:46|0.039314
03:07:47|0.039314
03:07:48|0.039314
03:07:49|0.039314
03:07:50|0.039319
03:07:52|0.039319
03:07:53|0.039324
03:07:53|0.039324
03:07:54|0.039324
03:07:55|0.039323
03:07:56|0.039323
03:07:58|0.039322
03:08:00|0.039324
03:08:01|0.039324
03:08:01|0.039321
03:08:03|0.039321
03:08:03|0.039321
03:08:04|0.039307
03:08:05|0.039307
03:08:06|0.039304
03:08:07|0.039301
03:08:08|0.039292
03:08:09|0.039305
03:08:10|0.039318
03:08:11|0.039318
03:08:12|0.039317
03:08:13|0.039315
03:08:14|0.039316
03:08:15|0.039316
03:08:16|0.039316
03:08:17|0.039316
03:08:18|0.039316
03:08:19|0.039316
03:08:21|0.039316
03:08:22|0.039316
03:08:24|0.039313
03:08:24|0.039313
03:08:26|0.039313
03:08:27|0.039313
03:08:27|0.039317
03:08:28|0.039314
03:08:30|0.039314
03:08:31|0.039314
03:08:32|0.039314
03:08:33|0.039314
03:08:34|0.039314
03:08:35|0.039314
03:08:37|0.039317
03:08:37|0.039305
03:08:39|0.039305
03:08:39|0.039305
03:08:40|0.039303
03:08:41|0.039303
03:08:42|0.039303
03:08:43|0.039303
03:08:45|0.039306
03:08:45|0.039306
03:08:46|0.039306
03:08:48|0.039306
03:08:48|0.039313
03:08:50|0.039313
03:08:50|0.039313
03:08:51|0.039313
03:08:52|0.039313
03:08:54|0.039313
03:08:55|0.039313
03:08:55|0.039313
03:08:56|0.039313
03:08:57|0.039313
03:08:58|0.039313
03:08:59|0.039313
03:09:00|0.039323
03:09:01|0.039323
03:09:02|0.039328
03:09:03|0.039333
03:09:05|0.039333
03:09:05|0.039333
03:09:06|0.039333
03:09:08|0.039333
03:09:09|0.039333
03:09:09|0.039333
03:09:10|0.039333
03:09:11|0.039333
03:09:12|0.039333
03:09:14|0.039333
03:09:14|0.039343
03:09:15|0.039343
03:09:17|0.039343
03:09:17|0.039343
03:09:18|0.039343
03:09:20|0.039343
03:09:21|0.039343
03:09:22|0.039343
03:09:23|0.039343
03:09:25|0.039333
03:09:25|0.039333
03:09:26|0.039333
03:09:28|0.039333
03:09:29|0.039333
03:09:29|0.039333
03:09:30|0.039353
03:09:32|0.039353
03:09:33|0.039353
03:09:34|0.039353
03:09:34|0.039352
03:09:36|0.039364
03:09:36|0.039359
03:09:37|0.039359
03:09:39|0.039359
03:09:39|0.039364
03:09:40|0.039364
03:09:41|0.039368
03:09:42|0.039368
03:09:43|0.039368
03:09:45|0.039368
03:09:45|0.039368
03:09:46|0.039368
03:09:47|0.039368
03:09:48|0.039368
03:09:49|0.039382
03:09:50|0.039374
03:09:51|0.039374
03:09:52|0.039374
03:09:54|0.039385
03:09:54|0.039385
03:09:56|0.039385
03:09:57|0.039385
03:09:57|0.039381
03:09:58|0.039381
03:10:00|0.039381
03:10:01|0.039381
03:10:02|0.039354
03:10:03|0.039355
03:10:05|0.039355
03:10:05|0.03937
03:10:06|0.03937
03:10:07|0.03937
03:10:08|0.039386
03:10:09|0.039391
03:10:10|0.039391
03:10:12|0.039391
03:10:12|0.039391
03:10:13|0.039369
03:10:15|0.039374
03:10:15|0.03934
03:10:17|0.039345
03:10:17|0.039345
03:10:19|0.039345
03:10:19|0.039344
03:10:21|0.039344
03:10:22|0.039344
03:10:24|0.039344
03:10:25|0.039344
03:10:26|0.039349
03:10:27|0.039349
03:10:29|0.039349
03:10:30|0.039349
03:10:30|0.03933
03:10:31|0.03933
03:10:32|0.039337
03:10:33|0.039337
03:10:35|0.039342
03:10:35|0.039342
03:10:36|0.039343
03:10:38|0.039343
03:10:38|0.039343
03:10:39|0.039343
03:10:40|0.039343
03:10:41|0.039343
03:10:42|0.039343
03:10:44|0.039337
03:10:45|0.039337
03:10:46|0.039337
03:10:46|0.039337
03:10:47|0.03933
03:10:49|0.03933
03:10:50|0.03933
03:10:50|0.03933
03:10:51|0.039336
03:10:52|0.039336
03:10:53|0.039336
03:10:54|0.039336
03:10:55|0.039336
03:10:57|0.039336
03:10:57|0.039345
03:10:59|0.039345
03:10:59|0.039345
03:11:00|0.039345
03:11:02|0.039345
03:11:02|0.039345
03:11:03|0.039345
03:11:04|0.039313
03:11:05|0.039313
03:11:06|0.039313
03:11:08|0.0393
03:11:09|0.0393
03:11:09|0.0393
03:11:10|0.0393
03:11:11|0.039278
03:11:12|0.039278
03:11:14|0.039278
03:11:14|0.039278
03:11:15|0.039278
03:11:17|0.039278
03:11:17|0.039278
03:11:18|0.039278
03:11:19|0.039278
03:11:20|0.039281
03:11:21|0.039281
03:11:22|0.039281
03:11:24|0.039281
03:11:26|0.039281
03:11:27|0.039295
03:11:28|0.039295
03:11:28|0.039295
03:11:30|0.039295
03:11:31|0.039295
03:11:32|0.039295
03:11:32|0.0393
03:11:33|0.0393
03:11:35|0.0393
03:11:36|0.0393
03:11:37|0.0393
03:11:38|0.0393
03:11:39|0.039293
03:11:40|0.039284
03:11:41|0.039284
03:11:42|0.039284
03:11:43|0.039284
03:11:44|0.039284
03:11:45|0.039284
03:11:46|0.039284
03:11:47|0.039284
03:11:48|0.039284
03:11:49|0.039284
03:11:50|0.039284
03:11:51|0.039284
03:11:52|0.039284
03:11:53|0.039284
03:11:54|0.039284
03:11:55|0.039284
03:11:56|0.039284
03:11:57|0.039293
03:11:58|0.039293
03:11:59|0.039279
03:12:00|0.039279
03:12:01|0.039279
03:12:02|0.039279
03:12:03|0.039279
03:12:04|0.039284
03:12:05|0.039284
03:12:06|0.039284
03:12:08|0.039304
03:12:08|0.039304
03:12:09|0.039304
03:12:10|0.039304
03:12:11|0.039304
03:12:12|0.039304
03:12:14|0.039295
03:12:14|0.039295
03:12:16|0.039295
03:12:16|0.039293
03:12:17|0.039293
03:12:19|0.039293
03:12:19|0.039293
03:12:20|0.039293
03:12:22|0.039293
03:12:22|0.039293
03:12:24|0.039319
03:12:25|0.039325
03:12:26|0.03933
03:12:28|0.03933
03:12:29|0.039348
03:12:29|0.039364
03:12:31|0.039364
03:12:32|0.039364
03:12:33|0.039364
03:12:34|0.039364
03:12:34|0.039364
03:12:36|0.039364
03:12:37|0.039364
03:12:38|0.039364
03:12:39|0.039364
03:12:40|0.039364
03:12:41|0.039364
03:12:42|0.039364
03:12:43|0.039364
03:12:44|0.039364
03:12:45|0.039364
03:12:46|0.03938
03:12:47|0.03938
03:12:48|0.03938
03:12:49|0.03938
03:12:50|0.03938
03:12:51|0.03938
03:12:52|0.03938
03:12:53|0.03938
03:12:54|0.03938
03:12:55|0.039388
03:12:56|0.039388
03:12:57|0.039388
03:12:58|0.039388
03:12:59|0.039388
03:13:01|0.039388
03:13:01|0.039388
03:13:02|0.039388
03:13:03|0.039388
03:13:04|0.039388
03:13:06|0.039388
03:13:06|0.039388
03:13:07|0.039377
03:13:08|0.039377
03:13:09|0.039377
03:13:10|0.039395
03:13:11|0.039408
03:13:12|0.039409
03:13:13|0.039397
03:13:14|0.039397
03:13:15|0.039397
03:13:16|0.039397
03:13:17|0.039397
03:13:18|0.039397
03:13:19|0.039397
03:13:20|0.039397
03:13:21|0.039397
03:13:22|0.039379
03:13:23|0.039379
03:13:25|0.039379
03:13:26|0.039362
03:13:27|0.039362
03:13:27|0.039362
03:13:29|0.039362
03:13:30|0.039362
03:13:31|0.039361
03:13:32|0.039361
03:13:33|0.039361
03:13:34|0.039361
03:13:36|0.039361
03:13:36|0.039361
03:13:38|0.039361
03:13:38|0.039361
03:13:39|0.039361
03:13:41|0.039361
03:13:42|0.039361
03:13:42|0.039379
03:13:43|0.039377
03:13:44|0.03939
03:13:45|0.03939
03:13:46|0.03939
03:13:47|0.03939
03:13:48|0.039388
03:13:49|0.039388
03:13:50|0.039388
03:13:52|0.039376
03:13:53|0.039376
03:13:53|0.039376
03:13:55|0.039376
03:13:56|0.039376
03:13:56|0.039371
03:13:57|0.039371
03:13:58|0.039371
03:14:00|0.039371
03:14:00|0.039374
03:14:02|0.039374
03:14:02|0.039375
03:14:04|0.039378
03:14:04|0.039377
03:14:05|0.039377
03:14:06|0.039377
03:14:07|0.039377
03:14:08|0.039377
03:14:09|0.039377
03:14:11|0.039377
03:14:12|0.039377
03:14:12|0.039364
03:14:14|0.039366
03:14:14|0.039366
03:14:16|0.039366
03:14:17|0.039378
03:14:18|0.039378
03:14:19|0.039378
03:14:20|0.039378
03:14:21|0.039378
03:14:22|0.039378
03:14:22|0.039359
03:14:23|0.039359
03:14:25|0.039359
03:14:25|0.039359
03:14:27|0.039359
03:14:28|0.039359
03:14:29|0.039359
03:14:31|0.039359
03:14:31|0.039359
03:14:33|0.039359
03:14:33|0.039359
03:14:35|0.039359
03:14:35|0.039359
03:14:36|0.039359
03:14:37|0.039359
03:14:38|0.039359
03:14:39|0.039359
03:14:40|0.039359
03:14:42|0.039359
03:14:42|0.039359
03:14:43|0.039359
03:14:44|0.039363
03:14:45|0.039363
03:14:46|0.039342
03:14:47|0.039342
03:14:49|0.039342
03:14:49|0.039342
03:14:50|0.039346
03:14:51|0.039349
03:14:52|0.039349
03:14:53|0.039349
03:14:54|0.039349
03:14:55|0.039349
03:14:56|0.039349
03:14:58|0.039349
03:14:58|0.039345
03:14:59|0.039329
03:15:00|0.039329
03:15:01|0.039329
03:15:02|0.039329
03:15:03|0.039329
03:15:04|0.039329
03:15:05|0.039329
03:15:06|0.039349
03:15:07|0.039349
03:15:09|0.039349
03:15:09|0.039349
03:15:10|0.039349
03:15:12|0.039349
03:15:13|0.039349
03:15:14|0.039343
03:15:15|0.039343
03:15:16|0.039343
03:15:17|0.039343
03:15:18|0.039343
03:15:19|0.039343
03:15:20|0.039343
03:15:21|0.039343
03:15:22|0.039343
03:15:23|0.039343
03:15:24|0.039343
03:15:25|0.039308
03:15:26|0.039308
03:15:27|0.039308
03:15:29|0.039308
03:15:30|0.039308
03:15:30|0.039301
03:15:31|0.039301
03:15:32|0.039301
03:15:33|0.039301
03:15:34|0.03929
03:15:35|0.039292
03:15:37|0.039292
03:15:37|0.039292
03:15:38|0.039292
03:15:40|0.039292
03:15:40|0.039296
03:15:42|0.039296
03:15:42|0.039296
03:15:43|0.039296
03:15:45|0.039296
03:15:45|0.039296
03:15:46|0.039296
03:15:48|0.039296
03:15:49|0.039316
03:15:50|0.039316
03:15:51|0.039316
03:15:52|0.039316
03:15:53|0.039316
03:15:54|0.039316
03:15:55|0.039316
03:15:56|0.039316
03:15:57|0.039316
03:15:58|0.039316
03:15:59|0.039316
03:16:00|0.039316
03:16:01|0.039316
03:16:02|0.039275
03:16:03|0.039258
03:16:04|0.039246
03:16:05|0.039246
03:16:06|0.039246
03:16:07|0.039246
03:16:08|0.039246
03:16:09|0.039246
03:16:10|0.039246
03:16:11|0.039246
03:16:12|0.039246
03:16:13|0.039246
03:16:14|0.039229
03:16:15|0.039243
03:16:16|0.039243
03:16:17|0.03925
03:16:18|0.03925
03:16:19|0.039258
03:16:20|0.039269
03:16:21|0.039253
03:16:22|0.039253
03:16:23|0.03925
03:16:24|0.039264
03:16:25|0.039282
03:16:26|0.039302
03:16:28|0.0393
03:16:29|0.0393
03:16:30|0.039295
03:16:31|0.039295
03:16:32|0.039295
03:16:33|0.039295
03:16:34|0.039277
03:16:35|0.039277
03:16:36|0.039277
03:16:37|0.039277
03:16:38|0.039277
03:16:39|0.039277
03:16:40|0.039286
03:16:41|0.039286
03:16:42|0.039295
03:16:43|0.039295
03:16:44|0.039298
03:16:45|0.039286
03:16:46|0.039289
03:16:47|0.039289
03:16:48|0.039271
03:16:49|0.039271
03:16:50|0.039275
03:16:51|0.039281
03:16:52|0.039281
03:16:54|0.039281
03:16:54|0.039281
03:16:55|0.039281
03:16:57|0.039281
03:16:58|0.039281
03:16:58|0.039281
03:16:59|0.039278
03:17:00|0.039278
03:17:01|0.039278
03:17:02|0.039278
03:17:04|0.039278
03:17:05|0.039278
03:17:05|0.039278
03:17:06|0.039278
03:17:07|0.039278
03:17:09|0.039276
03:17:09|0.039276
03:17:11|0.039276
03:17:12|0.039276
03:17:13|0.039276
03:17:13|0.039279
03:17:14|0.039279
03:17:15|0.039279
03:17:17|0.039279
03:17:18|0.039279
03:17:19|0.039279
03:17:20|0.039279
03:17:21|0.03927
03:17:22|0.039276
03:17:23|0.039282
03:17:23|0.039282
03:17:25|0.039306
03:17:25|0.039306
03:17:27|0.039306
03:17:28|0.039306
03:17:30|0.0393
03:17:30|0.0393
03:17:31|0.0393
03:17:33|0.0393
03:17:34|0.0393
03:17:34|0.0393
03:17:35|0.0393
03:17:36|0.039283
03:17:37|0.039283
03:17:38|0.039283
03:17:39|0.039283
03:17:41|0.039283
03:17:41|0.039309
03:17:42|0.039325
03:17:44|0.039326
03:17:45|0.039326
03:17:45|0.039323
03:17:46|0.039331
03:17:47|0.039331
03:17:48|0.039326
03:17:50|0.039326
03:17:51|0.039326
03:17:52|0.039326
03:17:53|0.039326
03:17:54|0.039326
03:17:55|0.039326
03:17:56|0.039326
03:17:57|0.03933
03:17:58|0.03933
03:17:59|0.03933
03:18:00|0.03933
03:18:01|0.03933
03:18:02|0.03933
03:18:03|0.039307
03:18:04|0.039306
03:18:05|0.039306
03:18:06|0.039313
03:18:07|0.039313
03:18:08|0.039313
03:18:09|0.039313
03:18:10|0.039313
03:18:11|0.039313
03:18:12|0.039313
03:18:13|0.039332
03:18:14|0.039332
03:18:15|0.039332
03:18:16|0.039332
03:18:17|0.039332
03:18:18|0.039332
03:18:19|0.039332
03:18:20|0.039332
03:18:21|0.039332
03:18:22|0.039332
03:18:23|0.039332
03:18:24|0.03932
03:18:25|0.03932
03:18:26|0.03932
03:18:27|0.03932
03:18:28|0.03932
03:18:29|0.03932
03:18:30|0.03932
03:18:31|0.03932
03:18:32|0.039305
03:18:33|0.039315
03:18:34|0.039315
03:18:36|0.039315
03:18:37|0.039315
03:18:38|0.039315
03:18:39|0.039321
03:18:39|0.039321
03:18:41|0.039321
03:18:42|0.039321
03:18:42|0.039321
03:18:43|0.039321
03:18:45|0.039321
03:18:46|0.039321
03:18:47|0.03932
03:18:48|0.03932
03:18:49|0.03932
03:18:50|0.03932
03:18:50|0.03932
03:18:52|0.03932
03:18:53|0.039328
03:18:54|0.039328
03:18:55|0.039328
03:18:56|0.039328
03:18:57|0.039328
03:18:58|0.039328
03:18:59|0.039328
03:19:00|0.03932
03:19:01|0.03932
03:19:02|0.03932
03:19:03|0.03932
03:19:04|0.03932
03:19:05|0.03932
03:19:06|0.039312
03:19:07|0.039302
03:19:08|0.039302
03:19:09|0.039302
03:19:10|0.039302
03:19:11|0.039302
03:19:12|0.039302
03:19:13|0.039303
03:19:14|0.039303
03:19:15|0.039303
03:19:16|0.039301
03:19:17|0.039301
03:19:18|0.039301
03:19:19|0.039301
03:19:20|0.039302
03:19:21|0.039302
03:19:22|0.039308
03:19:23|0.039308
03:19:24|0.039302
03:19:25|0.039259
03:19:26|0.03927
03:19:27|0.039269
03:19:28|0.039269
03:19:29|0.039269
03:19:31|0.039269
03:19:32|0.039269
03:19:33|0.039267
03:19:34|0.039267
03:19:35|0.039267
03:19:36|0.039267
03:19:38|0.039274
03:19:39|0.039274
03:19:40|0.03929
03:19:41|0.03929
03:19:42|0.03929
03:19:42|0.03929
03:19:44|0.03929
03:19:45|0.03929
03:19:45|0.039302
03:19:47|0.039303
03:19:48|0.039303
03:19:49|0.039303
03:19:50|0.039303
03:19:51|0.039303
03:19:52|0.039303
03:19:53|0.039303
03:19:54|0.039303
03:19:55|0.039298
03:19:56|0.039298
03:19:58|0.039298
03:19:59|0.039298
03:19:59|0.039298
03:20:01|0.039298
03:20:01|0.039298
03:20:02|0.039316
03:20:03|0.039336
03:20:04|0.039336
03:20:06|0.039336
03:20:06|0.039336
03:20:07|0.039336
03:20:08|0.039336
03:20:09|0.039336
03:20:10|0.039336
03:20:11|0.039336
03:20:12|0.039336
03:20:13|0.039336
03:20:14|0.039336
03:20:15|0.039336
03:20:17|0.039336
03:20:17|0.039305
03:20:18|0.039305
03:20:19|0.039305
03:20:20|0.039305
03:20:21|0.039305
03:20:22|0.039305
03:20:23|0.039305
03:20:24|0.039301
03:20:25|0.039298
03:20:26|0.039298
03:20:28|0.039298
03:20:28|0.039298
03:20:29|0.039298
03:20:30|0.039298
03:20:31|0.039298
03:20:33|0.039298
03:20:34|0.039298
03:20:35|0.039298
03:20:36|0.039298
03:20:37|0.039305
03:20:38|0.039323
03:20:39|0.039323
03:20:40|0.039323
03:20:41|0.039323
03:20:42|0.039323
03:20:43|0.039324
03:20:44|0.039324
03:20:45|0.039324
03:20:46|0.039322
03:20:47|0.039322
03:20:48|0.039322
03:20:49|0.039323
03:20:50|0.039323
03:20:51|0.039323
03:20:52|0.039323
03:20:53|0.039321
03:20:54|0.039321
03:20:55|0.039328
03:20:56|0.039328
03:20:57|0.039328
03:20:58|0.039328
03:20:59|0.039328
03:21:00|0.039328
03:21:01|0.039328
03:21:02|0.039328
03:21:03|0.039328
03:21:04|0.039337
03:21:05|0.039337
03:21:06|0.039337
03:21:07|0.039337
03:21:08|0.039337
03:21:09|0.039337
03:21:10|0.039337
03:21:11|0.039337
03:21:12|0.039325
03:21:13|0.039322
03:21:14|0.039322
03:21:15|0.039322
03:21:16|0.039322
03:21:17|0.039319
03:21:18|0.039319
03:21:19|0.039319
03:21:20|0.039317
03:21:21|0.039317
03:21:22|0.039317
03:21:24|0.039317
03:21:24|0.039325
03:21:25|0.039325
03:21:26|0.039325
03:21:27|0.039325
03:21:28|0.039325
03:21:29|0.039325
03:21:30|0.039328
03:21:31|0.039328
03:21:33|0.039328
03:21:34|0.039328
03:21:35|0.039319
03:21:37|0.039311
03:21:37|0.039338
03:21:39|0.039338
03:21:39|0.039338
03:21:41|0.03934
03:21:42|0.039348
03:21:43|0.039348
03:21:44|0.039348
03:21:45|0.039348
03:21:46|0.039348
03:21:46|0.039349
03:21:48|0.039349
03:21:49|0.039349
03:21:50|0.039349
03:21:51|0.039349
03:21:52|0.039349
03:21:53|0.039349
03:21:55|0.039349
03:21:55|0.039349
03:21:57|0.039349
03:21:57|0.039352
03:21:58|0.03934
03:21:59|0.03934
03:22:00|0.039344
03:22:01|0.039343
03:22:03|0.03932
03:22:04|0.039323
03:22:05|0.039323
03:22:06|0.039321
03:22:07|0.039321
03:22:08|0.039321
03:22:09|0.039321
03:22:10|0.039321
03:22:11|0.039321
03:22:12|0.039321
03:22:13|0.039316
03:22:14|0.039316
03:22:15|0.039316
03:22:16|0.039312
03:22:17|0.039312
03:22:18|0.039312
03:22:19|0.039312
03:22:20|0.039312
03:22:21|0.039312
03:22:22|0.03929
03:22:23|0.039294
03:22:24|0.039294
03:22:25|0.039294
03:22:26|0.039294
03:22:27|0.039294
03:22:28|0.039294
03:22:29|0.039294
03:22:30|0.039294
03:22:31|0.039294
03:22:32|0.039294
03:22:33|0.039294
03:22:34|0.039294
03:22:36|0.039294
03:22:37|0.039294
03:22:39|0.039266
03:22:39|0.039266
03:22:40|0.039266
03:22:41|0.039266
03:22:42|0.039266
03:22:43|0.039266
03:22:44|0.039263
03:22:45|0.039263
03:22:46|0.039253
03:22:48|0.039253
03:22:49|0.039253
03:22:50|0.039253
03:22:50|0.039253
03:22:52|0.039253
03:22:53|0.039253
03:22:53|0.039253
03:22:54|0.039253
03:22:56|0.039253
03:22:57|0.039253
03:22:57|0.039253
03:22:59|0.039253
03:22:59|0.039253
03:23:00|0.039253
03:23:01|0.039253
03:23:02|0.039253
03:23:03|0.039242
03:23:04|0.039242
03:23:05|0.039225
03:23:06|0.0392
03:23:08|0.039201
03:23:09|0.039201
03:23:09|0.0392
03:23:10|0.0392
03:23:11|0.039199
03:23:13|0.039199
03:23:13|0.039199
03:23:14|0.039199
03:23:15|0.039196
03:23:16|0.039196
03:23:18|0.039196
03:23:18|0.039196
03:23:19|0.039196
03:23:20|0.039196
03:23:21|0.039196
03:23:22|0.039196
03:23:23|0.039196
03:23:24|0.039196
03:23:25|0.039217
03:23:26|0.039217
03:23:27|0.039217
03:23:29|0.039217
03:23:30|0.039217
03:23:30|0.039217
03:23:31|0.039217
03:23:33|0.039223
03:23:34|0.039243
03:23:35|0.039245
03:23:36|0.039245
03:23:38|0.039245
03:23:39|0.039241
03:23:40|0.039241
03:23:41|0.039241
03:23:42|0.039241
03:23:43|0.039241
03:23:44|0.039241
03:23:45|0.039252
03:23:46|0.039236
03:23:47|0.039236
03:23:48|0.039236
03:23:49|0.03923
03:23:50|0.039231
03:23:51|0.039231
03:23:52|0.039231
03:23:54|0.039231
03:23:54|0.039231
03:23:55|0.039231
03:23:56|0.039231
03:23:57|0.039241
03:23:58|0.039241
03:24:00|0.03924
03:24:01|0.03924
03:24:01|0.03924
03:24:02|0.03924
03:24:03|0.03924
03:24:04|0.03924
03:24:05|0.03924
03:24:06|0.03924
03:24:09|0.03924
03:24:09|0.039222
03:24:11|0.039222
03:24:12|0.039222
03:24:13|0.039222
03:24:14|0.039235
03:24:15|0.039235
03:24:16|0.039235
03:24:17|0.039235
03:24:18|0.039235
03:24:19|0.039235
03:24:20|0.039235
03:24:21|0.039235
03:24:22|0.039235
03:24:23|0.039235
03:24:24|0.039235
03:24:25|0.039235
03:24:26|0.039222
03:24:27|0.039222
03:24:28|0.039222
03:24:29|0.039222
03:24:30|0.039222
03:24:31|0.03921
03:24:32|0.03921
03:24:33|0.03921
03:24:34|0.03921
03:24:35|0.039209
03:24:36|0.039209
03:24:37|0.039209
03:24:38|0.039215
03:24:40|0.039218
03:24:41|0.039218
03:24:41|0.039218
03:24:42|0.039218
03:24:44|0.039218
03:24:45|0.039218
03:24:46|0.039218
03:24:47|0.039218
03:24:48|0.039218
03:24:48|0.039218
03:24:50|0.039218
03:24:50|0.039219
03:24:52|0.039219
03:24:53|0.039219
03:24:54|0.039219
03:24:55|0.039219
03:24:56|0.039219
03:24:57|0.039219
03:24:58|0.039219
03:24:59|0.039207
03:25:00|0.039207
03:25:01|0.039207
03:25:02|0.039207
03:25:03|0.039207
03:25:04|0.039207
03:25:05|0.039207
03:25:06|0.039207
03:25:07|0.039207
03:25:08|0.039202
03:25:09|0.039196
03:25:10|0.039196
03:25:11|0.039196
03:25:12|0.039195
03:25:13|0.039195
03:25:14|0.039195
03:25:15|0.039188
03:25:16|0.039176
03:25:17|0.039176
03:25:18|0.039176
03:25:19|0.039176
03:25:20|0.039176
03:25:21|0.039176
03:25:22|0.039187
03:25:23|0.039187
03:25:25|0.039196
03:25:25|0.039196
03:25:27|0.039191
03:25:27|0.039191
03:25:28|0.039191
03:25:29|0.039191
03:25:30|0.039191
03:25:31|0.039191
03:25:33|0.039191
03:25:33|0.039191
03:25:35|0.039191
03:25:35|0.039191
03:25:37|0.039185
03:25:38|0.039185
03:25:39|0.039185
03:25:40|0.03918
03:25:41|0.03918
03:25:42|0.039172
03:25:43|0.039169
03:25:44|0.039169
03:25:45|0.039169
03:25:46|0.039163
03:25:47|0.039161
03:25:48|0.039158
03:25:50|0.039158
03:25:50|0.039158
03:25:51|0.039158
03:25:53|0.039158
03:25:54|0.039158
03:25:54|0.039158
03:25:55|0.039158
03:25:57|0.039158
03:25:57|0.039158
03:25:58|0.039159
03:26:00|0.039159
03:26:01|0.039159
03:26:01|0.039156
03:26:02|0.039143
03:26:04|0.039133
03:26:05|0.039118
03:26:05|0.039118
03:26:06|0.039106
03:26:07|0.039106
03:26:08|0.039106
03:26:09|0.039106
03:26:10|0.039106
03:26:11|0.039106
03:26:12|0.039106
03:26:13|0.0391
03:26:14|0.0391
03:26:15|0.039095
03:26:17|0.039095
03:26:17|0.039085
03:26:18|0.039084
03:26:19|0.039084
03:26:20|0.039084
03:26:21|0.039084
03:26:23|0.039084
03:26:24|0.039084
03:26:24|0.039084
03:26:25|0.039084
03:26:27|0.039084
03:26:27|0.039084
03:26:28|0.039084
03:26:29|0.039084
03:26:30|0.039084
03:26:31|0.03909
03:26:32|0.039099
03:26:33|0.039099
03:26:34|0.039095
03:26:35|0.039095
03:26:36|0.039095
03:26:37|0.039095
03:26:39|0.039095
03:26:40|0.039095
03:26:41|0.039095
03:26:42|0.039095
03:26:43|0.039095
03:26:44|0.039085
03:26:45|0.039085
03:26:46|0.039085
03:26:47|0.039084
03:26:48|0.039084
03:26:49|0.039084
03:26:50|0.039084
03:26:51|0.039083
03:26:52|0.039083
03:26:53|0.039083
03:26:54|0.039083
03:26:55|0.039083
03:26:57|0.03908
03:26:58|0.03908
03:26:59|0.03908
03:27:00|0.039079
03:27:01|0.03908
03:27:02|0.03908
03:27:03|0.03907
03:27:04|0.039067
03:27:04|0.039064
03:27:06|0.039047
03:27:07|0.039042
03:27:08|0.039038
03:27:08|0.039037
03:27:09|0.039038
03:27:11|0.039038
03:27:12|0.039035
03:27:13|0.039048
03:27:14|0.039047
03:27:15|0.039051
03:27:16|0.039051
03:27:16|0.039051
03:27:18|0.039051
03:27:18|0.039051
03:27:19|0.039051
03:27:21|0.039051
03:27:22|0.039051
03:27:22|0.039055
03:27:23|0.039055
03:27:24|0.03906
03:27:25|0.03906
03:27:27|0.03906
03:27:28|0.03906
03:27:29|0.039045
03:27:29|0.039045
03:27:31|0.039045
03:27:32|0.039042
03:27:33|0.039042
03:27:34|0.039042
03:27:35|0.039042
03:27:36|0.039042
03:27:37|0.039047
03:27:38|0.039047
03:27:40|0.039047
03:27:40|0.039047
03:27:42|0.039047
03:27:42|0.039057
03:27:44|0.039057
03:27:44|0.039057
03:27:46|0.039057
03:27:47|0.039057
03:27:47|0.039057
03:27:49|0.039057
03:27:50|0.039057
03:27:50|0.039057
03:27:51|0.039057
03:27:53|0.039057
03:27:53|0.039057
03:27:54|0.039058
03:27:56|0.039058
03:27:57|0.039058
03:27:57|0.039056
03:27:58|0.039045
03:28:00|0.039045
03:28:00|0.039045
03:28:01|0.039038
03:28:03|0.039038
03:28:04|0.039038
03:28:05|0.039038
03:28:06|0.039038
03:28:06|0.039038
03:28:08|0.039038
03:28:09|0.039038
03:28:09|0.039038
03:28:11|0.039038
03:28:12|0.03903
03:28:12|0.039028
03:28:13|0.039028
03:28:14|0.039029
03:28:16|0.039028
03:28:16|0.039029
03:28:17|0.039029
03:28:19|0.039029
03:28:19|0.039029
03:28:20|0.039029
03:28:21|0.039029
03:28:23|0.039029
03:28:24|0.03901
03:28:25|0.039016
03:28:26|0.039016
03:28:26|0.039016
03:28:27|0.039016
03:28:29|0.039016
03:28:30|0.039017
03:28:30|0.039017
03:28:31|0.039017
03:28:32|0.039013
03:28:34|0.039013
03:28:34|0.039013
03:28:36|0.039013
03:28:36|0.039013
03:28:37|0.039013
03:28:38|0.039013
03:28:39|0.039007
03:28:40|0.039004
03:28:41|0.039004
03:28:42|0.039004
03:28:44|0.039004
03:28:45|0.039004
03:28:46|0.039004
03:28:47|0.039016
03:28:48|0.039016
03:28:49|0.039016
03:28:50|0.03902
03:28:52|0.039012
03:28:53|0.039012
03:28:53|0.039012
03:28:54|0.039023
03:28:56|0.039023
03:28:57|0.039023
03:28:57|0.039023
03:28:58|0.039023
03:28:59|0.039023
03:29:01|0.039023
03:29:02|0.039023
03:29:03|0.039016
03:29:04|0.039019
03:29:05|0.039019
03:29:06|0.039002
03:29:07|0.039002
03:29:08|0.039002
03:29:09|0.039002
03:29:10|0.039
03:29:12|0.039
03:29:12|0.038999
03:29:13|0.038999
03:29:14|0.038995
03:29:15|0.03899
03:29:16|0.038974
03:29:18|0.038978
03:29:19|0.038978
03:29:19|0.038977
03:29:20|0.038977
03:29:21|0.038975
03:29:23|0.038975
03:29:23|0.038975
03:29:24|0.038984
03:29:25|0.038984
03:29:26|0.038985
03:29:27|0.038987
03:29:28|0.038987
03:29:29|0.03897
03:29:30|0.038959
03:29:31|0.038959
03:29:32|0.038958
03:29:34|0.038954
03:29:34|0.038954
03:29:36|0.038963
03:29:37|0.038963
03:29:37|0.038963
03:29:38|0.038963
03:29:40|0.038963
03:29:40|0.038977
03:29:42|0.038977
03:29:43|0.038977
03:29:45|0.038978
03:29:45|0.038978
03:29:47|0.038978
03:29:47|0.038978
03:29:48|0.038978
03:29:50|0.038978
03:29:50|0.038978
03:29:51|0.038978
03:29:52|0.038973
03:29:53|0.038973
03:29:54|0.038973
03:29:55|0.038973
03:29:57|0.038973
03:29:57|0.038972
03:29:58|0.038978
03:30:00|0.038978
03:30:00|0.038978
03:30:01|0.038978
03:30:02|0.038978
03:30:03|0.038961
03:30:05|0.038961
03:30:06|0.038961
03:30:06|0.03896
03:30:07|0.038934
03:30:09|0.038934
03:30:09|0.038936
03:30:11|0.038933
03:30:12|0.038933
03:30:13|0.038947
03:30:14|0.038947
03:30:15|0.038947
03:30:16|0.038947
03:30:17|0.038947
03:30:18|0.038947
03:30:19|0.038924
03:30:20|0.038924
03:30:21|0.038927
03:30:22|0.038925
03:30:23|0.038922
03:30:24|0.038922
03:30:25|0.038916
03:30:26|0.038916
03:30:27|0.038922
03:30:28|0.038922
03:30:29|0.038922
03:30:30|0.038918
03:30:31|0.038918
03:30:32|0.038918
03:30:33|0.038918
03:30:34|0.038912
03:30:35|0.038911
03:30:36|0.038903
03:30:37|0.038911
03:30:38|0.038915
03:30:39|0.038915
03:30:40|0.038915
03:30:41|0.038916
03:30:43|0.038913
03:30:44|0.038913
03:30:45|0.038919
03:30:47|0.038919
03:30:47|0.038919
03:30:48|0.038919
03:30:50|0.038919
03:30:50|0.038919
03:30:51|0.038919
03:30:52|0.03893
03:30:53|0.03893
03:30:55|0.03893
03:30:56|0.03893
03:30:57|0.03893
03:30:58|0.03893
03:30:59|0.038919
03:31:00|0.038919
03:31:01|0.038919
03:31:02|0.03893
03:31:03|0.038919
03:31:04|0.038934
03:31:05|0.038955
03:31:06|0.038953
03:31:07|0.038946
03:31:08|0.038965
03:31:09|0.038965
03:31:10|0.038965
03:31:11|0.038949
03:31:12|0.038952
03:31:13|0.038949
03:31:14|0.038949
03:31:15|0.038949
03:31:16|0.038949
03:31:17|0.038949
03:31:18|0.038949
03:31:19|0.038959
03:31:20|0.038949
03:31:21|0.038949
03:31:22|0.038963
03:31:23|0.038974
03:31:24|0.038974
03:31:25|0.038974
03:31:26|0.038974
03:31:27|0.038974
03:31:28|0.038974
03:31:29|0.038974
03:31:30|0.038974
03:31:31|0.038978
03:31:32|0.03898
03:31:33|0.038969
03:31:34|0.03898
03:31:35|0.03898
03:31:36|0.038986
03:31:37|0.038986
03:31:38|0.038986
03:31:39|0.038979
03:31:40|0.038979
03:31:41|0.038979
03:31:42|0.03898
03:31:44|0.03899
03:31:45|0.038986
03:31:46|0.038986
03:31:47|0.038986
03:31:48|0.038986
03:31:49|0.038986
03:31:50|0.038986
03:31:51|0.038986
03:31:52|0.038986
03:31:53|0.038986
03:31:54|0.038986
03:31:56|0.038986
03:31:56|0.038991
03:31:57|0.038991
03:31:59|0.038991
03:32:00|0.038991
03:32:00|0.038991
03:32:01|0.038991
03:32:02|0.038991
03:32:03|0.038991
03:32:04|0.038991
03:32:05|0.038986
03:32:06|0.038986
03:32:07|0.038986
03:32:08|0.038989
03:32:09|0.038989
03:32:10|0.038984
03:32:11|0.038984
03:32:13|0.038981
03:32:13|0.038996
03:32:15|0.039017
03:32:16|0.039017
03:32:16|0.039009
03:32:17|0.039009
03:32:18|0.039009
03:32:19|0.039009
03:32:21|0.039009
03:32:21|0.038998
03:32:22|0.038998
03:32:23|0.038998
03:32:24|0.038998
03:32:25|0.038998
03:32:27|0.038998
03:32:27|0.038998
03:32:28|0.038998
03:32:29|0.038998
03:32:30|0.038998
03:32:31|0.038998
03:32:33|0.038998
03:32:33|0.039022
03:32:34|0.039022
03:32:35|0.039022
03:32:36|0.039022
03:32:37|0.039022
03:32:38|0.039022
03:32:39|0.039022
03:32:40|0.039009
03:32:41|0.039009
03:32:43|0.039009
03:32:44|0.039009
03:32:46|0.039012
03:32:46|0.039012
03:32:48|0.039012
03:32:49|0.039015
03:32:49|0.039015
03:32:50|0.039015
03:32:51|0.039012
03:32:52|0.039012
03:32:53|0.039012
03:32:55|0.039012
03:32:55|0.039012
03:32:57|0.039012
03:32:57|0.039012
03:32:58|0.039017
03:33:00|0.039017
03:33:00|0.039017
03:33:01|0.039017
03:33:02|0.039021
03:33:03|0.039021
03:33:05|0.039021
03:33:05|0.039005
03:33:07|0.039005
03:33:08|0.039001
03:33:09|0.039001
03:33:10|0.039
03:33:11|0.039
03:33:12|0.038981
03:33:13|0.038987
03:33:14|0.038987
03:33:15|0.038987
03:33:16|0.038998
03:33:17|0.038998
03:33:18|0.038996
03:33:18|0.038996
03:33:20|0.038996
03:33:21|0.038996
03:33:22|0.038987
03:33:23|0.038987
03:33:23|0.038987
03:33:25|0.038987
03:33:26|0.038987
03:33:27|0.038987
03:33:28|0.038987
03:33:29|0.038987
03:33:30|0.038987
03:33:31|0.038987
03:33:32|0.038984
03:33:33|0.038982
03:33:34|0.038985
03:33:35|0.038985
03:33:36|0.038985
03:33:37|0.038985
03:33:38|0.038985
03:33:39|0.038985
03:33:40|0.038985
03:33:41|0.038985
03:33:42|0.038985
03:33:43|0.038985
03:33:44|0.038985
03:33:45|0.038985
03:33:47|0.038985
03:33:48|0.038985
03:33:49|0.038985
03:33:50|0.038985
03:33:51|0.038985
03:33:53|0.038985
03:33:54|0.038985
03:33:55|0.038985
03:33:56|0.038985
03:33:56|0.038985
03:33:58|0.038985
03:33:58|0.03899
03:34:00|0.03899
03:34:01|0.03899
03:34:02|0.03899
03:34:03|0.03899
03:34:04|0.03899
03:34:05|0.03899
03:34:06|0.03899
03:34:07|0.03899
03:34:08|0.03899
03:34:09|0.03899
03:34:10|0.03899
03:34:11|0.03899
03:34:12|0.03899
03:34:13|0.03899
03:34:15|0.03899
03:34:16|0.038991
03:34:17|0.038991
03:34:18|0.038996
03:34:19|0.03899
03:34:19|0.03899
03:34:20|0.03899
03:34:21|0.03899
03:34:23|0.03899
03:34:24|0.03899
03:34:25|0.03899
03:34:25|0.03899
03:34:27|0.03899
03:34:27|0.03899
03:34:28|0.03899
03:34:30|0.03899
03:34:31|0.03899
03:34:32|0.03899
03:34:33|0.03899
03:34:33|0.03899
03:34:35|0.03899
03:34:36|0.03899
03:34:36|0.03899
03:34:38|0.03899
03:34:39|0.03899
03:34:39|0.03899
03:34:41|0.038991
03:34:42|0.038991
03:34:43|0.038991
03:34:44|0.038991
03:34:45|0.038991
03:34:47|0.038991
03:34:47|0.038991
03:34:49|0.03899
03:34:49|0.038991
03:34:51|0.038991
03:34:51|0.038991
03:34:52|0.03899
03:34:54|0.03899
03:34:55|0.03899
03:34:55|0.03899
03:34:56|0.03899
03:34:58|0.03899
03:34:59|0.038991
03:34:59|0.038991
03:35:00|0.03899
03:35:01|0.03899
03:35:02|0.038991
03:35:04|0.038991
03:35:04|0.038991
03:35:05|0.038988
03:35:07|0.038982
03:35:07|0.038982
03:35:09|0.038982
03:35:10|0.038982
03:35:11|0.038982
03:35:11|0.038982
03:35:12|0.038982
03:35:14|0.038982
03:35:15|0.038982
03:35:16|0.038982
03:35:17|0.038982
03:35:18|0.038982
03:35:19|0.038982
03:35:20|0.038982
03:35:20|0.038982
03:35:22|0.038978
03:35:23|0.038978
03:35:24|0.038979
03:35:25|0.038969
03:35:27|0.038961
03:35:27|0.038961
03:35:28|0.038961
03:35:29|0.038961
03:35:31|0.038961
03:35:31|0.038961
03:35:32|0.038961
03:35:33|0.038961
03:35:34|0.038961
03:35:35|0.038961
03:35:36|0.038961
03:35:37|0.038961
03:35:38|0.038961
03:35:39|0.038961
03:35:40|0.038961
03:35:42|0.038961
03:35:42|0.038961
03:35:43|0.038961
03:35:44|0.038961
03:35:45|0.038968
03:35:47|0.038984
03:35:48|0.038984
03:35:49|0.038984
03:35:50|0.038988
03:35:51|0.038988
03:35:52|0.038988
03:35:53|0.038988
03:35:54|0.038988
03:35:55|0.038988
03:35:56|0.038988
03:35:58|0.038988
03:35:59|0.038988
03:36:00|0.038988
03:36:01|0.038988
03:36:02|0.038988
03:36:03|0.038988
03:36:04|0.038988
03:36:05|0.039002
03:36:06|0.039002
03:36:07|0.039002
03:36:09|0.039002
03:36:10|0.039
03:36:10|0.039
03:36:11|0.039
03:36:12|0.039
03:36:13|0.038966
03:36:14|0.038966
03:36:16|0.038973
03:36:16|0.038973
03:36:17|0.038973
03:36:18|0.038973
03:36:20|0.038961
03:36:20|0.038961
03:36:22|0.038961
03:36:23|0.038949
03:36:23|0.038949
03:36:24|0.038949
03:36:26|0.038949
03:36:26|0.038949
03:36:28|0.03894
03:36:28|0.03894
03:36:29|0.038948
03:36:31|0.038954
03:36:31|0.038954
03:36:32|0.038954
03:36:33|0.038954
03:36:35|0.038954
03:36:35|0.038945
03:36:36|0.038945
03:36:37|0.038945
03:36:39|0.038945
03:36:39|0.038946
03:36:40|0.038946
03:36:41|0.038952
03:36:42|0.038952
03:36:43|0.038945
03:36:44|0.038945
03:36:45|0.038942
03:36:46|0.038942
03:36:47|0.038942
03:36:48|0.038955
03:36:49|0.038957
03:36:51|0.038958
03:36:52|0.038958
03:36:53|0.038958
03:36:54|0.038958
03:36:55|0.038958
03:36:56|0.038958
03:36:57|0.038958
03:36:58|0.038958
03:36:59|0.038958
03:37:00|0.038958
03:37:01|0.038958
03:37:02|0.038954
03:37:04|0.038954
03:37:04|0.038954
03:37:06|0.038954
03:37:06|0.038954
03:37:08|0.038952
03:37:09|0.038952
03:37:10|0.038952
03:37:10|0.038952
03:37:11|0.038952
03:37:13|0.038952
03:37:13|0.038952
03:37:14|0.038945
03:37:16|0.038942
03:37:16|0.038941
03:37:17|0.038941
03:37:18|0.038941
03:37:19|0.038941
03:37:21|0.038941
03:37:21|0.038941
03:37:22|0.038941
03:37:24|0.038941
03:37:24|0.038941
03:37:26|0.038947
03:37:27|0.038947
03:37:27|0.038947
03:37:29|0.038947
03:37:30|0.038947
03:37:31|0.038947
03:37:31|0.038968
03:37:32|0.038968
03:37:33|0.038967
03:37:34|0.038967
03:37:36|0.038967
03:37:37|0.038967
03:37:38|0.038967
03:37:38|0.038967
03:37:39|0.038967
03:37:40|0.038967
03:37:41|0.038967
03:37:43|0.038967
03:37:44|0.038967
03:37:45|0.038967
03:37:46|0.038967
03:37:47|0.038967
03:37:48|0.038967
03:37:49|0.038967
03:37:50|0.038959
03:37:52|0.038966
03:37:52|0.038966
03:37:54|0.038966
03:37:55|0.038966
03:37:56|0.038966
03:37:57|0.038966
03:37:58|0.038966
03:37:59|0.038949
03:38:00|0.038949
03:38:02|0.038949
03:38:02|0.038949
03:38:03|0.038942
03:38:05|0.038934
03:38:05|0.038931
03:38:07|0.038931
03:38:08|0.038931
03:38:08|0.038931
03:38:09|0.038931
03:38:11|0.038931
03:38:11|0.038931
03:38:12|0.038922
03:38:14|0.038922
03:38:15|0.038926
03:38:16|0.038926
03:38:17|0.038926
03:38:17|0.038926
03:38:18|0.038926
03:38:19|0.038926
03:38:21|0.038926
03:38:21|0.038926
03:38:23|0.038926
03:38:24|0.038926
03:38:25|0.038926
03:38:26|0.038926
03:38:26|0.038926
03:38:27|0.03892
03:38:29|0.03892
03:38:29|0.03892
03:38:31|0.03892
03:38:32|0.03892
03:38:33|0.03892
03:38:34|0.038929
03:38:35|0.038929
03:38:37|0.038929
03:38:37|0.038929
03:38:39|0.038929
03:38:39|0.038929
03:38:41|0.038929
03:38:42|0.038929
03:38:42|0.038929
03:38:43|0.038929
03:38:44|0.038929
03:38:45|0.038929
03:38:46|0.038929
03:38:48|0.038916
03:38:49|0.038916
03:38:51|0.038916
03:38:51|0.038916
03:38:53|0.038916
03:38:54|0.03892
03:38:55|0.03892
03:38:56|0.03892
03:38:57|0.038917
03:38:58|0.038917
03:38:59|0.038917
03:39:00|0.038917
03:39:01|0.038917
03:39:02|0.038911
03:39:03|0.038911
03:39:04|0.038911
03:39:05|0.038911
03:39:06|0.038911
03:39:07|0.038911
03:39:09|0.038917
03:39:10|0.038917
03:39:10|0.038918
03:39:12|0.038918
03:39:13|0.038918
03:39:14|0.038918
03:39:14|0.038918
03:39:15|0.038918
03:39:16|0.038918
03:39:18|0.038918
03:39:19|0.038918
03:39:20|0.038917
03:39:21|0.038917
03:39:22|0.038917
03:39:23|0.038917
03:39:24|0.038917
03:39:25|0.038918
03:39:26|0.038917
03:39:27|0.038917
03:39:28|0.038904
03:39:29|0.038913
03:39:30|0.038913
03:39:31|0.038913
03:39:32|0.038913
03:39:33|0.038913
03:39:34|0.038916
03:39:35|0.038916
03:39:36|0.038905
03:39:37|0.038905
03:39:38|0.038905
03:39:39|0.038905
03:39:40|0.038905
03:39:41|0.038905
03:39:42|0.0389
03:39:43|0.038882
03:39:44|0.038882
03:39:45|0.038878
03:39:46|0.03889
03:39:47|0.03889
03:39:48|0.03889
03:39:49|0.038898
03:39:50|0.038898
03:39:52|0.038907
03:39:53|0.038907
03:39:53|0.038907
03:39:54|0.038908
03:39:56|0.038908
03:39:56|0.038908
03:39:57|0.038908
03:39:58|0.038907
03:40:00|0.038907
03:40:00|0.038907
03:40:03|0.038907
03:40:03|0.038917
03:40:04|0.038917
03:40:06|0.038917
03:40:07|0.038928
03:40:07|0.038928
03:40:09|0.038928
03:40:10|0.038912
03:40:11|0.038922
03:40:12|0.038916
03:40:13|0.038916
03:40:13|0.038924
03:40:15|0.038923
03:40:15|0.038921
03:40:17|0.038921
03:40:18|0.038921
03:40:19|0.038921
03:40:20|0.038921
03:40:21|0.038921
03:40:22|0.038916
03:40:22|0.038916
03:40:24|0.038916
03:40:25|0.038905
03:40:26|0.038905
03:40:27|0.038905
03:40:28|0.038905
03:40:29|0.038905
03:40:30|0.038905
03:40:31|0.038905
03:40:32|0.038905
03:40:33|0.038912
03:40:34|0.038912
03:40:35|0.038912
03:40:36|0.038901
03:40:37|0.038901
03:40:38|0.038901
03:40:39|0.038901
03:40:40|0.038898
03:40:41|0.038898
03:40:42|0.038898
03:40:43|0.038897
03:40:44|0.038898
03:40:45|0.038898
03:40:46|0.038897
03:40:47|0.038897
03:40:48|0.038897
03:40:49|0.038897
03:40:50|0.038897
03:40:51|0.038898
03:40:52|0.038898
03:40:54|0.038898
03:40:55|0.038907
03:40:56|0.038907
03:40:57|0.038907
03:40:58|0.038907
03:41:00|0.038907
03:41:00|0.038907
03:41:02|0.038909
03:41:02|0.038909
03:41:03|0.038909
03:41:05|0.038909
03:41:06|0.038909
03:41:07|0.038909
03:41:08|0.038913
03:41:09|0.038913
03:41:10|0.038913
03:41:11|0.038913
03:41:12|0.038913
03:41:13|0.038913
03:41:14|0.038913
03:41:15|0.038905
03:41:16|0.038905
03:41:17|0.038905
03:41:18|0.038905
03:41:19|0.0389
03:41:20|0.0389
03:41:21|0.038893
03:41:22|0.038893
03:41:23|0.038893
03:41:24|0.038894
03:41:25|0.038899
03:41:26|0.038899
03:41:27|0.038899
03:41:28|0.038899
03:41:29|0.038908
03:41:30|0.038908
03:41:31|0.038913
03:41:32|0.038913
03:41:33|0.038913
03:41:34|0.038913
03:41:35|0.038929
03:41:36|0.038929
03:41:37|0.038929
03:41:38|0.038924
03:41:39|0.038924
03:41:40|0.038924
03:41:41|0.038924
03:41:42|0.038917
03:41:43|0.038917
03:41:44|0.038905
03:41:45|0.038905
03:41:46|0.038905
03:41:47|0.038905
03:41:48|0.038905
03:41:49|0.038905
03:41:50|0.038915
03:41:51|0.038915
03:41:52|0.038915
03:41:54|0.038915
03:41:55|0.038915
03:41:56|0.038915
03:41:57|0.038915
03:41:58|0.038915
03:41:59|0.038915
03:42:00|0.038915
03:42:02|0.038915
03:42:03|0.038915
03:42:03|0.038915
03:42:05|0.038928
03:42:05|0.038928
03:42:06|0.038928
03:42:08|0.038928
03:42:08|0.038928
03:42:10|0.038925
03:42:11|0.038925
03:42:12|0.038925
03:42:13|0.038925
03:42:14|0.038925
03:42:14|0.038925
03:42:16|0.038925
03:42:17|0.038925
03:42:18|0.038925
03:42:19|0.038925
03:42:20|0.038927
03:42:21|0.038928
03:42:22|0.038928
03:42:23|0.038928
03:42:24|0.038928
03:42:25|0.038957
03:42:26|0.038959
03:42:27|0.038967
03:42:28|0.038967
03:42:29|0.038976
03:42:30|0.038976
03:42:31|0.038976
03:42:32|0.038984
03:42:33|0.038984
03:42:34|0.038984
03:42:35|0.038984
03:42:36|0.038977
03:42:37|0.038977
03:42:38|0.038978
03:42:39|0.038982
03:42:40|0.038962
03:42:41|0.038962
03:42:42|0.038962
03:42:43|0.038962
03:42:44|0.038962
03:42:45|0.038962
03:42:46|0.03897
03:42:47|0.03897
03:42:48|0.03897
03:42:49|0.03897
03:42:50|0.03897
03:42:51|0.03897
03:42:52|0.038962
03:42:54|0.038963
03:42:55|0.038963
03:42:56|0.038963
03:42:57|0.038963
03:42:59|0.038963
03:42:59|0.038963
03:43:01|0.038963
03:43:01|0.038963
03:43:03|0.038963
03:43:03|0.038963
03:43:04|0.038963
03:43:05|0.038963
03:43:07|0.038963
03:43:07|0.038963
03:43:08|0.038963
03:43:09|0.038963
03:43:10|0.038963
03:43:11|0.038963
03:43:12|0.038963
03:43:13|0.038963
03:43:14|0.038963
03:43:16|0.038963
03:43:16|0.038975
03:43:17|0.038975
03:43:18|0.038975
03:43:19|0.038975
03:43:20|0.038972
03:43:21|0.038972
03:43:22|0.038972
03:43:23|0.038972
03:43:24|0.038972
03:43:25|0.038972
03:43:26|0.038972
03:43:27|0.038972
03:43:28|0.038974
03:43:30|0.038974
03:43:30|0.038974
03:43:31|0.038975
03:43:33|0.038975
03:43:33|0.038975
03:43:34|0.038975
03:43:35|0.038974
03:43:36|0.038975
03:43:37|0.038975
03:43:38|0.038975
03:43:39|0.038975
03:43:41|0.038975
03:43:41|0.038975
03:43:42|0.038974
03:43:43|0.038974
03:43:44|0.038974
03:43:45|0.038974
03:43:46|0.038974
03:43:47|0.038974
03:43:48|0.038974
03:43:49|0.038974
03:43:51|0.038974
03:43:51|0.038964
03:43:52|0.038964
03:43:54|0.038964
03:43:54|0.038963
03:43:56|0.038963
03:43:57|0.038963
03:43:57|0.038963
03:43:59|0.038963
03:43:59|0.038943
03:44:01|0.038942
03:44:02|0.038942
03:44:03|0.038942
03:44:04|0.038941
03:44:05|0.038941
03:44:06|0.038941
03:44:07|0.038942
03:44:08|0.038942
03:44:09|0.038942
03:44:10|0.038942
03:44:11|0.038942
03:44:12|0.038942
03:44:13|0.038942
03:44:14|0.038942
03:44:15|0.03893
03:44:16|0.03893
03:44:17|0.038931
03:44:18|0.038931
03:44:19|0.038931
03:44:20|0.038931
03:44:21|0.038931
03:44:22|0.038931
03:44:23|0.038931
03:44:24|0.038931
03:44:25|0.038916
03:44:26|0.038916
03:44:27|0.038916
03:44:28|0.038916
03:44:29|0.038916
03:44:31|0.038916
03:44:32|0.038916
03:44:32|0.038915
03:44:33|0.038914
03:44:34|0.038914
03:44:35|0.038914
03:44:36|0.038914
03:44:38|0.038914
03:44:38|0.038892
03:44:39|0.038892
03:44:40|0.038892
03:44:41|0.038909
03:44:42|0.038909
03:44:44|0.038909
03:44:44|0.038908
03:44:45|0.038908
03:44:46|0.03891
03:44:48|0.03891
03:44:48|0.03891
03:44:50|0.03891
03:44:50|0.03891
03:44:51|0.03891
03:44:53|0.03891
03:44:53|0.03891
03:44:55|0.03891
03:44:55|0.03891
03:44:57|0.038913
03:44:58|0.038914
03:44:59|0.038914
03:45:00|0.038914
03:45:01|0.038914
03:45:03|0.038913
03:45:04|0.038913
03:45:04|0.038913
03:45:06|0.038902
03:45:07|0.038902
03:45:07|0.038902
03:45:09|0.038902
03:45:10|0.038902
03:45:11|0.038902
03:45:11|0.038908
03:45:13|0.038908
03:45:14|0.038908
03:45:15|0.038908
03:45:16|0.038908
03:45:17|0.038907
03:45:18|0.038907
03:45:18|0.038907
03:45:20|0.038907
03:45:20|0.038907
03:45:22|0.038907
03:45:22|0.03891
03:45:24|0.03891
03:45:25|0.03891
03:45:26|0.03891
03:45:27|0.03891
03:45:28|0.038918
03:45:29|0.038921
03:45:30|0.038921
03:45:31|0.038921
03:45:32|0.038921
03:45:33|0.03892
03:45:34|0.038925
03:45:35|0.03893
03:45:36|0.03893
03:45:37|0.03893
03:45:38|0.03893
03:45:39|0.03893
03:45:40|0.038931
03:45:41|0.038931
03:45:42|0.038931
03:45:43|0.038931
03:45:44|0.038931
03:45:45|0.038931
03:45:46|0.03894
03:45:47|0.03894
03:45:48|0.03894
03:45:49|0.03894
03:45:50|0.03894
03:45:51|0.03894
03:45:52|0.03894
03:45:53|0.03894
03:45:54|0.038951
03:45:55|0.038951
03:45:56|0.038951
03:45:57|0.03895
03:45:59|0.038956
03:46:00|0.038952
03:46:01|0.038952
03:46:02|0.038967
03:46:03|0.038975
03:46:04|0.038975
03:46:06|0.039
03:46:06|0.039
03:46:07|0.039
03:46:08|0.039
03:46:09|0.039002
03:46:11|0.038989
03:46:11|0.038989
03:46:13|0.038989
03:46:13|0.039003
03:46:14|0.039003
03:46:15|0.039003
03:46:17|0.039013
03:46:17|0.039013
03:46:20|0.039013
03:46:21|0.039015
03:46:22|0.039015
03:46:22|0.039026
03:46:23|0.039026
03:46:24|0.039026
03:46:25|0.039026
03:46:27|0.039026
03:46:27|0.039026
03:46:29|0.03904
03:46:30|0.039028
03:46:31|0.039028
03:46:32|0.039058
03:46:32|0.039059
03:46:33|0.039059
03:46:35|0.039061
03:46:36|0.039061
03:46:37|0.03905
03:46:38|0.039043
03:46:39|0.039041
03:46:40|0.039035
03:46:41|0.039035
03:46:42|0.039035
03:46:43|0.039024
03:46:44|0.039024
03:46:45|0.039024
03:46:46|0.03902
03:46:47|0.03902
03:46:48|0.03902
03:46:49|0.03902
03:46:50|0.03902
03:46:51|0.03902
03:46:52|0.03902
03:46:53|0.03902
03:46:54|0.03902
03:46:55|0.03902
03:46:56|0.03902
03:46:58|0.039031
03:46:59|0.039031
03:47:00|0.039031
03:47:01|0.039031
03:47:02|0.039031
03:47:04|0.039053
03:47:04|0.039054
03:47:05|0.039054
03:47:07|0.039057
03:47:08|0.039057
03:47:09|0.039057
03:47:10|0.039057
03:47:10|0.039054
03:47:13|0.039066
03:47:13|0.03907
03:47:15|0.039084
03:47:16|0.039082
03:47:17|0.039074
03:47:18|0.039193
03:47:18|0.039188
03:47:19|0.039186
03:47:20|0.039159
03:47:21|0.039159
03:47:22|0.039157
03:47:23|0.039157
03:47:24|0.039157
03:47:26|0.039157
03:47:26|0.039174
03:47:27|0.039174
03:47:28|0.039174
03:47:29|0.039174
03:47:31|0.039182
03:47:32|0.039208
03:47:32|0.03921
03:47:34|0.03921
03:47:35|0.03921
03:47:36|0.03921
03:47:37|0.039202
03:47:38|0.039194
03:47:39|0.039185
03:47:40|0.039196
03:47:41|0.039196
03:47:42|0.039186
03:47:43|0.039186
03:47:44|0.039181
03:47:45|0.039181
03:47:46|0.039181
03:47:47|0.039181
03:47:48|0.039168
03:47:49|0.039168
03:47:50|0.039201
03:47:51|0.039201
03:47:52|0.039201
03:47:53|0.039201
03:47:54|0.039201
03:47:55|0.039201
03:47:56|0.039201
03:47:57|0.039201
03:47:58|0.039201
03:47:59|0.039201
03:48:00|0.039201
03:48:01|0.039201
03:48:02|0.039174
03:48:03|0.039174
03:48:04|0.039166
03:48:05|0.039166
03:48:06|0.039166
03:48:07|0.039174
03:48:08|0.039174
03:48:09|0.039174
03:48:10|0.039174
03:48:11|0.039174
03:48:12|0.039186
03:48:13|0.039186
03:48:14|0.039186
03:48:15|0.039191
03:48:16|0.039203
03:48:17|0.039203
03:48:18|0.039202
03:48:20|0.039184
03:48:20|0.039184
03:48:22|0.039183
03:48:22|0.039183
03:48:24|0.039183
03:48:25|0.039183
03:48:25|0.03918
03:48:27|0.03918
03:48:28|0.03918
03:48:28|0.039213
03:48:30|0.039213
03:48:31|0.039208
03:48:32|0.039208
03:48:33|0.039221
03:48:34|0.039221
03:48:35|0.039221
03:48:36|0.039215
03:48:37|0.039215
03:48:38|0.039215
03:48:39|0.039215
03:48:40|0.039211
03:48:41|0.039211
03:48:43|0.039211
03:48:43|0.039207
03:48:44|0.039207
03:48:45|0.039207
03:48:46|0.039207
03:48:47|0.039207
03:48:48|0.039197
03:48:49|0.039183
03:48:50|0.039183
03:48:51|0.039183
03:48:52|0.039184
03:48:53|0.039184
03:48:54|0.039189
03:48:55|0.039189
03:48:56|0.039189
03:48:57|0.039207
03:48:58|0.039207
03:48:59|0.039207
03:49:01|0.039207
03:49:02|0.039207
03:49:03|0.039207
03:49:04|0.039207
03:49:05|0.0392
03:49:06|0.0392
03:49:08|0.0392
03:49:08|0.039199
03:49:10|0.039199
03:49:10|0.039199
03:49:11|0.039199
03:49:12|0.039199
03:49:13|0.039198
03:49:15|0.03919
03:49:15|0.03919
03:49:16|0.03919
03:49:17|0.03919
03:49:18|0.03919
03:49:19|0.03919
03:49:20|0.039189
03:49:21|0.039189
03:49:23|0.039189
03:49:23|0.039189
03:49:24|0.039188
03:49:25|0.039188
03:49:27|0.039188
03:49:27|0.039188
03:49:29|0.039188
03:49:30|0.039168
03:49:31|0.039168
03:49:31|0.039157
03:49:32|0.039156
03:49:33|0.039156
03:49:35|0.039156
03:49:35|0.039156
03:49:36|0.039156
03:49:37|0.03917
03:49:38|0.03917
03:49:39|0.03917
03:49:40|0.03917
03:49:42|0.03917
03:49:42|0.039161
03:49:43|0.039161
03:49:44|0.039161
03:49:46|0.039161
03:49:47|0.039161
03:49:48|0.039161
03:49:48|0.039161
03:49:49|0.039161
03:49:50|0.039156
03:49:51|0.039156
03:49:52|0.039156
03:49:53|0.039156
03:49:55|0.039156
03:49:55|0.039156
03:49:57|0.039155
03:49:58|0.039149
03:49:59|0.039149
03:50:00|0.039149
03:50:01|0.039139
03:50:02|0.039139
03:50:04|0.039139
03:50:04|0.039139
03:50:06|0.039139
03:50:06|0.039138
03:50:07|0.039138
03:50:08|0.039122
03:50:09|0.039117
03:50:11|0.039117
03:50:11|0.039139
03:50:13|0.039145
03:50:13|0.039145
03:50:15|0.039145
03:50:15|0.039145
03:50:16|0.039145
03:50:18|0.039145
03:50:19|0.039145
03:50:19|0.039143
03:50:21|0.039143
03:50:21|0.039143
03:50:23|0.039143
03:50:24|0.039144
03:50:25|0.039144
03:50:26|0.039144
03:50:27|0.039144
03:50:28|0.039144
03:50:29|0.039157
03:50:30|0.039157
03:50:31|0.039157
03:50:32|0.039157
03:50:33|0.039157
03:50:34|0.039157
03:50:35|0.039157
03:50:36|0.039148
03:50:37|0.039148
03:50:38|0.039126
03:50:39|0.039126
03:50:40|0.03914
03:50:41|0.039154
03:50:42|0.039154
03:50:43|0.039176
03:50:44|0.039176
03:50:45|0.039176
03:50:46|0.039176
03:50:47|0.039166
03:50:48|0.039166
03:50:49|0.039166
03:50:50|0.039166
03:50:51|0.039166
03:50:52|0.039166
03:50:53|0.039166
03:50:54|0.039166
03:50:55|0.03915
03:50:56|0.03915
03:50:57|0.03915
03:50:58|0.03915
03:50:59|0.03915
03:51:00|0.03915
03:51:01|0.03915
03:51:03|0.03915
03:51:04|0.03917
03:51:05|0.03917
03:51:06|0.03917
03:51:07|0.03917
03:51:07|0.039172
03:51:09|0.039172
03:51:10|0.039172
03:51:12|0.039172
03:51:13|0.039172
03:51:14|0.039172
03:51:15|0.039185
03:51:15|0.039185
03:51:17|0.039185
03:51:17|0.039185
03:51:19|0.039185
03:51:19|0.039185
03:51:20|0.039185
03:51:22|0.039185
03:51:23|0.039185
03:51:24|0.039185
03:51:25|0.039141
03:51:26|0.039129
03:51:27|0.039135
03:51:28|0.039135
03:51:29|0.039135
03:51:30|0.03914
03:51:31|0.03914
03:51:32|0.039141
03:51:33|0.039131
03:51:34|0.039117
03:51:35|0.039117
03:51:36|0.039101
03:51:37|0.039101
03:51:39|0.039084
03:51:40|0.039087
03:51:40|0.039094
03:51:41|0.039094
03:51:42|0.039094
03:51:44|0.039094
03:51:45|0.039094
03:51:46|0.039094
03:51:47|0.039094
03:51:48|0.039094
03:51:49|0.039094
03:51:50|0.039094
03:51:51|0.039094
03:51:52|0.039094
03:51:53|0.039094
03:51:54|0.039088
03:51:55|0.039086
03:51:56|0.039086
03:51:57|0.039086
03:51:58|0.039086
03:51:59|0.039086
03:52:00|0.039074
03:52:01|0.039074
03:52:02|0.039074
03:52:04|0.039074
03:52:05|0.039066
03:52:06|0.039066
03:52:07|0.039066
03:52:09|0.039062
03:52:09|0.039062
03:52:11|0.039062
03:52:11|0.039062
03:52:12|0.039062
03:52:14|0.039062
03:52:14|0.039049
03:52:16|0.039047
03:52:16|0.039047
03:52:18|0.039036
03:52:19|0.039046
03:52:20|0.039054
03:52:21|0.039054
03:52:22|0.039059
03:52:23|0.039059
03:52:24|0.039059
03:52:25|0.039059
03:52:26|0.039059
03:52:27|0.039059
03:52:28|0.039075
03:52:29|0.039075
03:52:30|0.039075
03:52:31|0.039075
03:52:32|0.039075
03:52:33|0.039075
03:52:34|0.039075
03:52:35|0.039075
03:52:36|0.039068
03:52:37|0.039068
03:52:38|0.039068
03:52:39|0.039068
03:52:40|0.039068
03:52:41|0.039068
03:52:42|0.039068
03:52:43|0.039068
03:52:44|0.039068
03:52:45|0.039068
03:52:46|0.039068
03:52:47|0.039068
03:52:48|0.039068
03:52:49|0.039068
03:52:50|0.039068
03:52:51|0.039068
03:52:52|0.039068
03:52:53|0.039068
03:52:55|0.039056
03:52:55|0.039056
03:52:56|0.039056
03:52:57|0.039056
03:52:58|0.039041
03:53:00|0.039047
03:53:00|0.039047
03:53:01|0.039047
03:53:02|0.039035
03:53:04|0.039031
03:53:06|0.03903
03:53:06|0.039027
03:53:07|0.039026
03:53:08|0.039026
03:53:09|0.039026
03:53:11|0.039023
03:53:11|0.039023
03:53:13|0.039023
03:53:14|0.039023
03:53:14|0.039001
03:53:16|0.039001
03:53:17|0.039001
03:53:18|0.039001
03:53:19|0.039001
03:53:20|0.039001
03:53:20|0.038977
03:53:22|0.038977
03:53:23|0.038977
03:53:23|0.038989
03:53:24|0.038989
03:53:25|0.038997
03:53:27|0.038997
03:53:28|0.038997
03:53:29|0.038997
03:53:30|0.039003
03:53:31|0.039003
03:53:32|0.039003
03:53:33|0.038986
03:53:34|0.038986
03:53:35|0.038986
03:53:36|0.038982
03:53:37|0.038984
03:53:38|0.038984
03:53:39|0.038998
03:53:40|0.038998
03:53:41|0.038983
03:53:42|0.038983
03:53:43|0.038983
03:53:44|0.038983
03:53:45|0.03899
03:53:46|0.03899
03:53:47|0.03899
03:53:48|0.038986
03:53:49|0.038986
03:53:50|0.038986
03:53:51|0.038986
03:53:52|0.038986
03:53:53|0.038986
03:53:54|0.038989
03:53:55|0.038989
03:53:56|0.038986
03:53:57|0.038986
03:53:58|0.038986
03:54:00|0.038986
03:54:00|0.038994
03:54:01|0.038994
03:54:02|0.038994
03:54:03|0.038994
03:54:05|0.038994
03:54:06|0.038994
03:54:07|0.038994
03:54:08|0.038994
03:54:09|0.038994
03:54:10|0.039009
03:54:11|0.039009
03:54:12|0.039009
03:54:13|0.039009
03:54:14|0.039009
03:54:15|0.039009
03:54:16|0.039009
03:54:17|0.039009
03:54:18|0.038999
03:54:19|0.038999
03:54:20|0.039005
03:54:21|0.039005
03:54:22|0.038999
03:54:23|0.038999
03:54:24|0.038999
03:54:25|0.038999
03:54:27|0.039003
03:54:27|0.039003
03:54:28|0.039003
03:54:29|0.039003
03:54:30|0.039012
03:54:31|0.039012
03:54:32|0.038983
03:54:33|0.038983
03:54:35|0.038983
03:54:35|0.038983
03:54:36|0.038983
03:54:37|0.038983
03:54:39|0.038997
03:54:39|0.038997
03:54:40|0.038997
03:54:42|0.038997
03:54:42|0.038997
03:54:43|0.038997
03:54:45|0.038997
03:54:45|0.038997
03:54:46|0.038997
03:54:47|0.038996
03:54:49|0.038996
03:54:49|0.038996
03:54:50|0.038996
03:54:51|0.038992
03:54:52|0.038992
03:54:53|0.038992
03:54:54|0.038992
03:54:55|0.038993
03:54:56|0.038993
03:54:57|0.038993
03:54:58|0.038993
03:55:00|0.038993
03:55:00|0.038993
03:55:01|0.039002
03:55:02|0.039002
03:55:03|0.039002
03:55:05|0.039002
03:55:07|0.039002
03:55:08|0.039002
03:55:09|0.039002
03:55:10|0.039006
03:55:11|0.039006
03:55:12|0.039006
03:55:13|0.039006
03:55:14|0.039006
03:55:15|0.039006
03:55:16|0.039006
03:55:17|0.039006
03:55:18|0.039006
03:55:19|0.039006
03:55:20|0.039006
03:55:22|0.03901
03:55:22|0.03901
03:55:24|0.03901
03:55:24|0.03901
03:55:26|0.03901
03:55:26|0.03901
03:55:27|0.03901
03:55:28|0.03901
03:55:29|0.03901
03:55:31|0.03901
03:55:31|0.038992
03:55:32|0.038992
03:55:33|0.038992
03:55:34|0.038992
03:55:36|0.038992
03:55:36|0.038992
03:55:38|0.038992
03:55:39|0.038992
03:55:39|0.038983
03:55:40|0.038983
03:55:41|0.038983
03:55:42|0.038983
03:55:43|0.038983
03:55:44|0.038983
03:55:45|0.038983
03:55:47|0.038983
03:55:47|0.038989
03:55:48|0.038989
03:55:49|0.038989
03:55:50|0.038989
03:55:51|0.038989
03:55:53|0.038989
03:55:53|0.038989
03:55:54|0.038989
03:55:56|0.038989
03:55:56|0.038989
03:55:58|0.038989
03:55:59|0.038989
03:56:00|0.038989
03:56:01|0.038989
03:56:01|0.038989
03:56:02|0.038989
03:56:03|0.038989
03:56:05|0.038986
03:56:05|0.038986
03:56:07|0.038986
03:56:08|0.038986
03:56:09|0.038986
03:56:10|0.038986
03:56:11|0.038986
03:56:12|0.038977
03:56:13|0.038977
03:56:14|0.038963
03:56:15|0.038963
03:56:17|0.038959
03:56:18|0.038958
03:56:18|0.038956
03:56:20|0.038956
03:56:20|0.038956
03:56:22|0.038955
03:56:22|0.038955
03:56:23|0.038955
03:56:25|0.038955
03:56:25|0.038955
03:56:27|0.038955
03:56:27|0.038955
03:56:28|0.038955
03:56:29|0.038955
03:56:30|0.038955
03:56:31|0.038955
03:56:32|0.038955
03:56:34|0.038955
03:56:35|0.038955
03:56:35|0.038962
03:56:38|0.038966
03:56:38|0.038966
03:56:39|0.038966
03:56:40|0.038966
03:56:41|0.038968
03:56:42|0.038968
03:56:43|0.038968
03:56:44|0.038968
03:56:45|0.038968
03:56:47|0.038968
03:56:47|0.038968
03:56:48|0.038968
03:56:49|0.038978
03:56:50|0.038978
03:56:51|0.03897
03:56:52|0.03897
03:56:53|0.03897
03:56:54|0.03897
03:56:56|0.03897
03:56:57|0.03897
03:56:57|0.03897
03:56:58|0.03897
03:57:00|0.03897
03:57:00|0.038968
03:57:01|0.038965
03:57:03|0.038965
03:57:03|0.038965
03:57:04|0.038965
03:57:06|0.038965
03:57:06|0.038965
03:57:08|0.038965
03:57:10|0.038965
03:57:10|0.038965
03:57:11|0.038965
03:57:12|0.038975
03:57:14|0.03898
03:57:14|0.03898
03:57:15|0.038994
03:57:17|0.038994
03:57:18|0.038998
03:57:18|0.038998
03:57:19|0.038998
03:57:21|0.038997
03:57:22|0.038997
03:57:23|0.038997
03:57:24|0.038997
03:57:25|0.038997
03:57:26|0.038997
03:57:27|0.038997
03:57:28|0.038978
03:57:29|0.038978
03:57:30|0.038978
03:57:31|0.038978
03:57:32|0.038978
03:57:33|0.038978
03:57:34|0.038978
03:57:35|0.038978
03:57:36|0.038978
03:57:37|0.038978
03:57:38|0.038978
03:57:39|0.038978
03:57:40|0.038978
03:57:41|0.038988
03:57:42|0.038988
03:57:43|0.038988
03:57:44|0.038988
03:57:45|0.038988
03:57:46|0.038991
03:57:47|0.038991
03:57:48|0.038991
03:57:49|0.039
03:57:50|0.039
03:57:51|0.039
03:57:52|0.039
03:57:53|0.039
03:57:54|0.039
03:57:55|0.039
03:57:56|0.039
03:57:57|0.039
03:57:58|0.039
03:57:59|0.039
03:58:00|0.039
03:58:01|0.039001
03:58:02|0.039001
03:58:03|0.039001
03:58:04|0.03899
03:58:05|0.039003
03:58:06|0.039011
03:58:07|0.039011
03:58:08|0.039023
03:58:10|0.039023
03:58:10|0.039024
03:58:12|0.039024
03:58:13|0.039014
03:58:14|0.039014
03:58:15|0.039014
03:58:16|0.039014
03:58:17|0.039014
03:58:18|0.039014
03:58:19|0.039014
03:58:19|0.039014
03:58:21|0.039014
03:58:22|0.039014
03:58:23|0.039014
03:58:23|0.039007
03:58:24|0.039007
03:58:26|0.039007
03:58:26|0.039007
03:58:27|0.039007
03:58:29|0.039007
03:58:29|0.039007
03:58:30|0.039007
03:58:32|0.038994
03:58:32|0.038994
03:58:34|0.038994
03:58:34|0.038994
03:58:35|0.038994
03:58:37|0.038994
03:58:37|0.038994
03:58:39|0.038994
03:58:39|0.038994
03:58:41|0.038994
03:58:42|0.038994
03:58:43|0.038993
03:58:44|0.038993
03:58:45|0.038993
03:58:46|0.038993
03:58:47|0.038993
03:58:48|0.038993
03:58:49|0.038993
03:58:50|0.038993
03:58:51|0.039009
03:58:52|0.039009
03:58:53|0.039009
03:58:54|0.039009
03:58:55|0.039009
03:58:56|0.039009
03:58:57|0.039009
03:58:58|0.039009
03:58:59|0.039009
03:59:00|0.039009
03:59:01|0.039009
03:59:02|0.039009
03:59:03|0.039009
03:59:04|0.039009
03:59:05|0.039009
03:59:06|0.039009
03:59:07|0.039009
03:59:08|0.038988
03:59:09|0.038988
03:59:11|0.038988
03:59:11|0.038988
03:59:13|0.038988
03:59:14|0.038988
03:59:16|0.038988
03:59:16|0.038988
03:59:17|0.038988
03:59:18|0.038988
03:59:20|0.038988
03:59:21|0.038988
03:59:22|0.038988
03:59:23|0.038988
03:59:24|0.039009
03:59:25|0.03903
03:59:26|0.03903
03:59:28|0.039034
03:59:28|0.039034
03:59:29|0.039034
03:59:30|0.039034
03:59:31|0.039034
03:59:33|0.039034
03:59:34|0.039034
03:59:35|0.039023
03:59:35|0.039023
03:59:36|0.039023
03:59:37|0.039023
03:59:39|0.039023
03:59:39|0.039023
03:59:41|0.039023
03:59:41|0.039024
03:59:43|0.039024
03:59:44|0.039025
03:59:44|0.039025
03:59:45|0.039025
03:59:47|0.039025
03:59:47|0.039025
03:59:49|0.039025
03:59:49|0.039025
03:59:51|0.039025
03:59:51|0.039024
03:59:53|0.039012
03:59:54|0.039012
03:59:55|0.039012
03:59:56|0.039012
03:59:57|0.039008
03:59:58|0.039008
03:59:59|0.039008
04:00:00|0.039008
04:00:01|0.039008
04:00:02|0.039004
04:00:03|0.03899
04:00:04|0.038987
04:00:05|0.038987
04:00:07|0.038987
04:00:07|0.038989
04:00:08|0.038989
04:00:09|0.038974
04:00:10|0.038974
04:00:12|0.038974
04:00:13|0.038975
04:00:15|0.038978
04:00:15|0.038978
04:00:16|0.038976
04:00:18|0.038976
04:00:19|0.038976
04:00:20|0.038978
04:00:21|0.038978
04:00:22|0.038978
04:00:22|0.038992
04:00:24|0.039003
04:00:25|0.039008
04:00:26|0.039015
04:00:27|0.039011
04:00:28|0.039018
04:00:28|0.039018
04:00:29|0.039018
04:00:31|0.039018
04:00:32|0.039018
04:00:33|0.039003
04:00:34|0.039003
04:00:34|0.039003
04:00:35|0.039003
04:00:37|0.039003
04:00:38|0.039003
04:00:39|0.039003
04:00:39|0.039003
04:00:40|0.039003
04:00:41|0.039017
04:00:43|0.039018
04:00:44|0.039018
04:00:45|0.03903
04:00:46|0.039028
04:00:47|0.039028
04:00:48|0.03903
04:00:49|0.039031
04:00:49|0.039031
04:00:51|0.039031
04:00:52|0.039031
04:00:52|0.039046
04:00:53|0.039045
04:00:54|0.039045
04:00:56|0.03904
04:00:57|0.03904
04:00:57|0.03904
04:00:59|0.039043
04:00:59|0.039051
04:01:01|0.039045
04:01:01|0.039038
04:01:03|0.039038
04:01:04|0.039038
04:01:05|0.039038
04:01:06|0.039038
04:01:07|0.039038
04:01:08|0.039038
04:01:09|0.039024
04:01:10|0.039024
04:01:11|0.039024
04:01:13|0.039024
04:01:14|0.039024
04:01:15|0.039017
04:01:16|0.039011
04:01:17|0.039011
04:01:19|0.039
04:01:20|0.039
04:01:21|0.039
04:01:22|0.039
04:01:23|0.039
04:01:24|0.039
04:01:25|0.039
04:01:26|0.039001
04:01:27|0.039001
04:01:28|0.039001
04:01:29|0.039001
04:01:30|0.039001
04:01:31|0.039001
04:01:32|0.039001
04:01:33|0.038988
04:01:34|0.038988
04:01:35|0.038984
04:01:36|0.038984
04:01:37|0.038984
04:01:38|0.038984
04:01:39|0.038984
04:01:40|0.038984
04:01:41|0.038984
04:01:42|0.038984
04:01:43|0.038984
04:01:44|0.038984
04:01:45|0.038984
04:01:46|0.038984
04:01:47|0.038984
04:01:48|0.038973
04:01:49|0.038973
04:01:50|0.038973
04:01:52|0.038971
04:01:52|0.038971
04:01:53|0.038971
04:01:54|0.038939
04:01:55|0.038939
04:01:57|0.038939
04:01:57|0.038939
04:01:58|0.038939
04:02:00|0.038916
04:02:00|0.038916
04:02:01|0.038916
04:02:02|0.03894
04:02:03|0.038967
04:02:04|0.038967
04:02:05|0.038967
04:02:06|0.038985
04:02:08|0.038985
04:02:08|0.038985
04:02:10|0.038985
04:02:10|0.038988
04:02:12|0.038995
04:02:13|0.038995
04:02:14|0.038982
04:02:16|0.038982
04:02:17|0.038967
04:02:18|0.038981
04:02:19|0.038967
04:02:20|0.038967
04:02:21|0.038967
04:02:22|0.038967
04:02:23|0.038967
04:02:25|0.038958
04:02:25|0.038957
04:02:27|0.038967
04:02:28|0.038982
04:02:29|0.038982
04:02:30|0.038979
04:02:31|0.038979
04:02:32|0.038982
04:02:33|0.038982
04:02:34|0.038982
04:02:35|0.038982
04:02:36|0.038982
04:02:37|0.038982
04:02:38|0.038982
04:02:39|0.038982
04:02:41|0.039018
04:02:41|0.039018
04:02:43|0.039027
04:02:43|0.039027
04:02:44|0.039027
04:02:46|0.039027
04:02:46|0.039027
04:02:47|0.039027
04:02:48|0.039038
04:02:50|0.039038
04:02:51|0.039038
04:02:52|0.039038
04:02:52|0.039038
04:02:54|0.039038
04:02:54|0.039038
04:02:55|0.039038
04:02:56|0.039038
04:02:58|0.039045
04:02:59|0.039045
04:03:00|0.039045
04:03:01|0.039045
04:03:02|0.039068
04:03:03|0.039074
04:03:04|0.039074
04:03:05|0.039074
04:03:06|0.039074
04:03:07|0.039074
04:03:08|0.039074
04:03:09|0.039082
04:03:10|0.039084
04:03:11|0.039084
04:03:12|0.039094
04:03:13|0.039094
04:03:14|0.039094
04:03:15|0.039091
04:03:17|0.039082
04:03:17|0.039082
04:03:18|0.039073
04:03:19|0.039084
04:03:20|0.039084
04:03:21|0.039084
04:03:22|0.039084
04:03:23|0.039084
04:03:24|0.039058
04:03:30|0.03907
04:03:32|0.03907
04:03:32|0.03907
04:03:33|0.03907
04:03:34|0.03907
04:03:36|0.03907
04:03:36|0.039085
04:03:37|0.039085
04:03:39|0.039085
04:03:40|0.039085
04:03:41|0.039085
04:03:42|0.039085
04:03:43|0.039085
04:03:44|0.039085
04:03:45|0.039085
04:03:46|0.039084
04:03:47|0.039084
04:03:48|0.039084
04:03:49|0.039084
04:03:50|0.03909
04:03:52|0.03909
04:03:52|0.039091
04:03:53|0.03909
04:03:54|0.03909
04:03:55|0.03909
04:03:56|0.03909
04:03:58|0.039082
04:03:59|0.039082
04:03:59|0.039063
04:04:00|0.039063
04:04:01|0.039063
04:04:02|0.039063
04:04:03|0.039063
04:04:05|0.039063
04:04:06|0.039058
04:04:07|0.039051
04:04:07|0.039051
04:04:09|0.039038
04:04:09|0.039038
04:04:10|0.039038
04:04:12|0.039038
04:04:13|0.039038
04:04:13|0.039038
04:04:15|0.039038
04:04:16|0.039038
04:04:17|0.039038
04:04:18|0.039038
04:04:20|0.039038
04:04:21|0.039038
04:04:22|0.039038
04:04:24|0.039038
04:04:25|0.039038
04:04:27|0.039038
04:04:27|0.039038
04:04:28|0.039038
04:04:29|0.039038
04:04:31|0.039038
04:04:33|0.039038
04:04:33|0.039038
04:04:35|0.039035
04:04:36|0.039064
04:04:37|0.039062
04:04:38|0.039067
04:04:39|0.039067
04:04:40|0.039067
04:04:41|0.039067
04:04:42|0.039067
04:04:43|0.039067
04:04:44|0.039067
04:04:46|0.03907
04:04:47|0.03907
04:04:48|0.03907
04:04:49|0.03907
04:04:50|0.03907
04:04:51|0.03907
04:04:52|0.03907
04:04:54|0.039079
04:04:54|0.039079
04:04:55|0.039079
04:04:57|0.039079
04:04:57|0.039079
04:04:58|0.03908
04:04:59|0.03908
04:05:00|0.03908
04:05:02|0.03908
04:05:02|0.03908
04:05:04|0.039099
04:05:04|0.039099
04:05:06|0.039099
04:05:06|0.039099
04:05:08|0.039099
04:05:08|0.039099
04:05:10|0.039099
04:05:11|0.039099
04:05:12|0.039099
04:05:12|0.039104
04:05:13|0.039104
04:05:15|0.039104
04:05:16|0.03911
04:05:16|0.03912
04:05:17|0.039122
04:05:18|0.039122
04:05:20|0.039114
04:05:20|0.039101
04:05:21|0.0391
04:05:22|0.0391
04:05:23|0.0391
04:05:24|0.039105
04:05:25|0.039105
04:05:27|0.039105
04:05:28|0.039105
04:05:28|0.039105
04:05:29|0.039105
04:05:30|0.039105
04:05:31|0.039105
04:05:33|0.039094
04:05:34|0.039094
04:05:35|0.039094
04:05:36|0.039089
04:05:37|0.039089
04:05:38|0.039089
04:05:39|0.039089
04:05:40|0.039089
04:05:41|0.039089
04:05:42|0.039089
04:05:43|0.039089
04:05:44|0.039089
04:05:45|0.039089
04:05:46|0.039113
04:05:48|0.039109
04:05:49|0.039101
04:05:50|0.039101
04:05:50|0.039101
04:05:51|0.039101
04:05:53|0.039101
04:05:54|0.039086
04:05:55|0.039086
04:05:56|0.039086
04:05:57|0.03909
04:05:59|0.03909
04:05:59|0.03909
04:06:00|0.03909
04:06:02|0.039089
04:06:02|0.039089
04:06:04|0.039079
04:06:05|0.039079
04:06:05|0.039079
04:06:07|0.039079
04:06:08|0.039079
04:06:09|0.039079
04:06:10|0.039076
04:06:11|0.039076
04:06:12|0.039076
04:06:13|0.039084
04:06:15|0.039084
04:06:15|0.039084
04:06:16|0.039084
04:06:17|0.039096
04:06:18|0.039096
04:06:19|0.039096
04:06:21|0.039091
04:06:21|0.039091
04:06:22|0.039091
04:06:23|0.039091
04:06:25|0.039091
04:06:25|0.039091
04:06:26|0.039091
04:06:27|0.039091
04:06:28|0.039091
04:06:29|0.039091
04:06:30|0.039084
04:06:32|0.039084
04:06:34|0.039084
04:06:34|0.039084
04:06:36|0.039084
04:06:37|0.039084
04:06:37|0.039087
04:06:39|0.039087
04:06:40|0.039087
04:06:41|0.039087
04:06:42|0.039087
04:06:43|0.039087
04:06:44|0.039087
04:06:45|0.039087
04:06:46|0.039087
04:06:47|0.039087
04:06:48|0.039088
04:06:50|0.039088
04:06:51|0.039083
04:06:52|0.039074
04:06:53|0.039081
04:06:54|0.039086
04:06:55|0.039086
04:06:56|0.039086
04:06:57|0.039086
04:06:58|0.039082
04:06:59|0.039082
04:07:00|0.039072
04:07:01|0.039072
04:07:02|0.039072
04:07:03|0.039072
04:07:04|0.039072
04:07:05|0.039072
04:07:06|0.039072
04:07:07|0.039072
04:07:08|0.039074
04:07:09|0.039074
04:07:10|0.039074
04:07:11|0.039074
04:07:12|0.039074
04:07:13|0.039074
04:07:14|0.039074
04:07:15|0.039074
04:07:16|0.039074
04:07:17|0.039074
04:07:18|0.039074
04:07:19|0.039074
04:07:20|0.039074
04:07:21|0.039074
04:07:22|0.039074
04:07:23|0.039074
04:07:24|0.039072
04:07:25|0.039072
04:07:26|0.039072
04:07:27|0.039072
04:07:28|0.039072
04:07:29|0.039072
04:07:30|0.039072
04:07:31|0.039072
04:07:32|0.039072
04:07:34|0.039072
04:07:35|0.039085
04:07:36|0.039085
04:07:37|0.039085
04:07:38|0.039085
04:07:39|0.039091
04:07:39|0.039091
04:07:41|0.039091
04:07:42|0.039091
04:07:42|0.039091
04:07:44|0.039091
04:07:45|0.039091
04:07:46|0.039091
04:07:47|0.039091
04:07:48|0.039091
04:07:49|0.039091
04:07:50|0.039091
04:07:51|0.03907
04:07:52|0.03907
04:07:53|0.039076
04:07:54|0.039076
04:07:55|0.039076
04:07:56|0.039076
04:07:57|0.0391
04:07:58|0.0391
04:07:59|0.0391
04:08:01|0.0391
04:08:01|0.0391
04:08:02|0.0391
04:08:04|0.0391
04:08:05|0.039095
04:08:06|0.039095
04:08:07|0.039095
04:08:08|0.039095
04:08:09|0.039095
04:08:11|0.039095
04:08:11|0.039095
04:08:12|0.039095
04:08:13|0.039095
04:08:14|0.039095
04:08:15|0.039095
04:08:17|0.039095
04:08:17|0.039095
04:08:19|0.039096
04:08:20|0.039092
04:08:20|0.039092
04:08:21|0.039092
04:08:22|0.039092
04:08:23|0.039092
04:08:25|0.039092
04:08:25|0.039092
04:08:26|0.039092
04:08:27|0.03909
04:08:28|0.039097
04:08:29|0.039097
04:08:30|0.039097
04:08:31|0.039097
04:08:33|0.039097
04:08:34|0.039097
04:08:35|0.039097
04:08:37|0.039102
04:08:38|0.039102
04:08:38|0.039102
04:08:39|0.039101
04:08:41|0.039101
04:08:41|0.039091
04:08:42|0.039091
04:08:43|0.039091
04:08:44|0.039091
04:08:46|0.039091
04:08:47|0.039091
04:08:48|0.039078
04:08:49|0.039071
04:08:50|0.039071
04:08:51|0.039071
04:08:52|0.039071
04:08:53|0.039071
04:08:54|0.039071
04:08:55|0.039071
04:08:56|0.039071
04:08:57|0.039071
04:08:58|0.039071
04:09:00|0.039071
04:09:00|0.039071
04:09:02|0.039075
04:09:03|0.039075
04:09:04|0.039075
04:09:05|0.039075
04:09:06|0.039075
04:09:07|0.039077
04:09:08|0.039077
04:09:09|0.039077
04:09:10|0.039079
04:09:11|0.039081
04:09:12|0.039081
04:09:13|0.039081
04:09:14|0.039081
04:09:15|0.039081
04:09:17|0.03909
04:09:18|0.03909
04:09:19|0.03909
04:09:21|0.03909
04:09:22|0.03909
04:09:23|0.03909
04:09:24|0.03909
04:09:24|0.03909
04:09:25|0.03909
04:09:27|0.03909
04:09:27|0.03909
04:09:29|0.03909
04:09:29|0.03909
04:09:31|0.03909
04:09:31|0.03909
04:09:33|0.03909
04:09:34|0.03909
04:09:35|0.03909
04:09:36|0.03909
04:09:37|0.03909
04:09:38|0.03909
04:09:38|0.03909
04:09:39|0.03909
04:09:41|0.03909
04:09:42|0.03909
04:09:43|0.03909
04:09:44|0.03909
04:09:45|0.03909
04:09:46|0.03909
04:09:47|0.03909
04:09:48|0.03909
04:09:49|0.039084
04:09:51|0.039084
04:09:51|0.039084
04:09:53|0.039084
04:09:53|0.039084
04:09:54|0.039084
04:09:55|0.039084
04:09:56|0.039084
04:09:57|0.039084
04:09:58|0.039078
04:10:00|0.039078
04:10:01|0.039076
04:10:02|0.039076
04:10:03|0.039076
04:10:03|0.039075
04:10:04|0.039075
04:10:05|0.039065
04:10:07|0.039065
04:10:07|0.039065
04:10:09|0.039065
04:10:09|0.039065
04:10:11|0.039065
04:10:12|0.039076
04:10:13|0.039076
04:10:13|0.039076
04:10:14|0.039076
04:10:15|0.039076
04:10:16|0.039076
04:10:17|0.039076
04:10:18|0.039076
04:10:20|0.039076
04:10:21|0.039076
04:10:22|0.039076
04:10:23|0.039076
04:10:24|0.039076
04:10:25|0.039076
04:10:26|0.039076
04:10:27|0.039076
04:10:28|0.039082
04:10:29|0.039082
04:10:30|0.039082
04:10:31|0.039086
04:10:33|0.039082
04:10:33|0.039082
04:10:35|0.039082
04:10:36|0.039082
04:10:37|0.039065
04:10:38|0.039065
04:10:38|0.039065
04:10:39|0.039054
04:10:40|0.039054
04:10:42|0.039045
04:10:43|0.039045
04:10:43|0.039045
04:10:44|0.039045
04:10:45|0.039045
04:10:46|0.039044
04:10:47|0.039044
04:10:49|0.039044
04:10:50|0.039044
04:10:50|0.039044
04:10:51|0.039046
04:10:53|0.039046
04:10:53|0.039046
04:10:54|0.039046
04:10:55|0.039051
04:10:56|0.039051
04:10:57|0.03905
04:10:59|0.03905
04:10:59|0.03905
04:11:00|0.03905
04:11:01|0.039053
04:11:03|0.039045
04:11:03|0.039036
04:11:04|0.039036
04:11:06|0.039036
04:11:06|0.03903
04:11:07|0.03903
04:11:08|0.03903
04:11:09|0.039023
04:11:11|0.039013
04:11:11|0.039013
04:11:13|0.038995
04:11:13|0.038995
04:11:14|0.038995
04:11:16|0.038976
04:11:17|0.038976
04:11:17|0.038982
04:11:18|0.038992
04:11:20|0.038992
04:11:21|0.038991
04:11:22|0.038991
04:11:23|0.038991
04:11:25|0.038991
04:11:26|0.038984
04:11:27|0.038984
04:11:27|0.038984
04:11:28|0.038986
04:11:30|0.038984
04:11:30|0.038984
04:11:31|0.038984
04:11:32|0.038979
04:11:34|0.038974
04:11:35|0.038974
04:11:36|0.038972
04:11:38|0.038972
04:11:38|0.038972
04:11:40|0.038966
04:11:40|0.038966
04:11:42|0.038966
04:11:42|0.038966
04:11:43|0.038966
04:11:45|0.038965
04:11:45|0.038965
04:11:46|0.038963
04:11:47|0.038963
04:11:49|0.038963
04:11:49|0.038963
04:11:51|0.038963
04:11:51|0.038963
04:11:53|0.03896
04:11:54|0.038962
04:11:54|0.038962
04:11:56|0.038982
04:11:56|0.038982
04:11:58|0.038982
04:11:58|0.038982
04:12:00|0.038982
04:12:00|0.038987
04:12:02|0.038987
04:12:02|0.038987
04:12:03|0.038987
04:12:05|0.038987
04:12:06|0.038987
04:12:07|0.038987
04:12:08|0.038987
04:12:09|0.038987
04:12:10|0.038987
04:12:11|0.038987
04:12:12|0.038987
04:12:14|0.038978
04:12:14|0.038978
04:12:15|0.038978
04:12:16|0.038978
04:12:17|0.038978
04:12:18|0.038963
04:12:19|0.038963
04:12:21|0.038963
04:12:22|0.038963
04:12:23|0.038963
04:12:23|0.038971
04:12:25|0.038971
04:12:26|0.038971
04:12:27|0.038971
04:12:28|0.038971
04:12:29|0.038959
04:12:30|0.038961
04:12:31|0.038961
04:12:32|0.038961
04:12:33|0.03896
04:12:34|0.038978
04:12:35|0.038978
04:12:36|0.038972
04:12:37|0.038972
04:12:38|0.038972
04:12:39|0.038972
04:12:40|0.038986
04:12:41|0.038986
04:12:42|0.038986
04:12:43|0.038986
04:12:44|0.038986
04:12:45|0.038986
04:12:46|0.038977
04:12:48|0.038977
04:12:48|0.038983
04:12:49|0.038987
04:12:51|0.038987
04:12:52|0.038987
04:12:52|0.038987
04:12:53|0.038987
04:12:54|0.038987
04:12:55|0.038987
04:12:56|0.038987
04:12:58|0.038987
04:12:59|0.038987
04:12:59|0.039
04:13:01|0.039
04:13:01|0.039
04:13:02|0.039
04:13:04|0.039
04:13:04|0.039009
04:13:05|0.039009
04:13:07|0.039009
04:13:07|0.039009
04:13:08|0.039009
04:13:10|0.038994
04:13:10|0.038994
04:13:12|0.038994
04:13:12|0.038986
04:13:14|0.038986
04:13:14|0.038984
04:13:16|0.038984
04:13:16|0.03898
04:13:18|0.03898
04:13:19|0.03898
04:13:19|0.03898
04:13:20|0.03898
04:13:22|0.03898
04:13:23|0.03898
04:13:25|0.038953
04:13:26|0.038951
04:13:27|0.038951
04:13:28|0.038937
04:13:30|0.038927
04:13:30|0.038927
04:13:32|0.038927
04:13:32|0.038927
04:13:33|0.038927
04:13:35|0.038927
04:13:35|0.038946
04:13:36|0.038946
04:13:38|0.038946
04:13:39|0.038946
04:13:40|0.038947
04:13:41|0.038946
04:13:42|0.038945
04:13:43|0.038945
04:13:44|0.038945
04:13:45|0.038945
04:13:46|0.038945
04:13:47|0.038945
04:13:48|0.038945
04:13:49|0.038944
04:13:50|0.038945
04:13:51|0.038945
04:13:52|0.038945
04:13:53|0.038945
04:13:54|0.038945
04:13:56|0.038945
04:13:56|0.038945
04:13:57|0.038945
04:13:59|0.038945
04:13:59|0.038945
04:14:00|0.038945
04:14:02|0.038945
04:14:02|0.038945
04:14:03|0.038945
04:14:04|0.038945
04:14:05|0.038945
04:14:07|0.038945
04:14:07|0.038945
04:14:08|0.038928
04:14:09|0.038928
04:14:10|0.038928
04:14:11|0.038928
04:14:12|0.038928
04:14:13|0.038928
04:14:14|0.038928
04:14:15|0.038928
04:14:16|0.038928
04:14:18|0.038934
04:14:18|0.038934
04:14:19|0.038934
04:14:20|0.038934
04:14:21|0.038934
04:14:22|0.038934
04:14:24|0.038934
04:14:25|0.038934
04:14:27|0.038934
04:14:27|0.038934
04:14:28|0.038934
04:14:31|0.038934
04:14:32|0.038934
04:14:33|0.038934
04:14:33|0.038934
04:14:34|0.038961
04:14:36|0.038961
04:14:36|0.038961
04:14:38|0.038961
04:14:39|0.038961
04:14:40|0.038961
04:14:41|0.038961
04:14:42|0.038961
04:14:43|0.038961
04:14:44|0.038946
04:14:45|0.038946
04:14:46|0.038946
04:14:47|0.038946
04:14:48|0.038946
04:14:49|0.038946
04:14:50|0.038946
04:14:51|0.038946
04:14:52|0.038946
04:14:53|0.038946
04:14:54|0.038946
04:14:55|0.038946
04:14:56|0.038946
04:14:57|0.038946
04:14:58|0.038946
04:14:59|0.03895
04:15:00|0.03895
04:15:01|0.038965
04:15:02|0.038965
04:15:03|0.038978
04:15:04|0.038985
04:15:06|0.038989
04:15:06|0.038975
04:15:07|0.038968
04:15:09|0.038968
04:15:09|0.038978
04:15:10|0.038978
04:15:12|0.038978
04:15:12|0.038978
04:15:13|0.038978
04:15:14|0.038968
04:15:15|0.038968
04:15:17|0.038968
04:15:17|0.038968
04:15:18|0.038968
04:15:19|0.038968
04:15:20|0.038959
04:15:21|0.038959
04:15:22|0.038959
04:15:24|0.038959
04:15:24|0.038959
04:15:26|0.038959
04:15:27|0.038959
04:15:28|0.038959
04:15:29|0.038961
04:15:31|0.038961
04:15:32|0.038961
04:15:32|0.038961
04:15:33|0.038961
04:15:35|0.038961
04:15:35|0.038961
04:15:37|0.038961
04:15:37|0.038961
04:15:39|0.038961
04:15:40|0.038961
04:15:41|0.038961
04:15:42|0.038965
04:15:43|0.038965
04:15:44|0.038965
04:15:45|0.038963
04:15:45|0.038963
04:15:47|0.038968
04:15:47|0.038968
04:15:48|0.038968
04:15:50|0.038971
04:15:51|0.038971
04:15:52|0.038971
04:15:53|0.038953
04:15:54|0.038953
04:15:54|0.038953
04:15:55|0.038953
04:15:56|0.038953
04:15:58|0.038953
04:15:58|0.03895
04:16:00|0.03895
04:16:01|0.038954
04:16:01|0.038954
04:16:03|0.038954
04:16:04|0.038954
04:16:05|0.038954
04:16:06|0.038954
04:16:07|0.038954
04:16:08|0.038954
04:16:09|0.038954
04:16:09|0.038954
04:16:10|0.038954
04:16:12|0.038954
04:16:13|0.038954
04:16:14|0.038954
04:16:15|0.038954
04:16:16|0.038952
04:16:17|0.038952
04:16:18|0.038952
04:16:19|0.038952
04:16:20|0.038935
04:16:21|0.038935
04:16:21|0.038935
04:16:23|0.038931
04:16:24|0.038931
04:16:25|0.038931
04:16:26|0.038931
04:16:27|0.038931
04:16:28|0.038929
04:16:29|0.038929
04:16:30|0.038929
04:16:31|0.038929
04:16:32|0.03892
04:16:34|0.03892
04:16:34|0.03892
04:16:35|0.03892
04:16:37|0.03892
04:16:38|0.03892
04:16:39|0.03892
04:16:39|0.038919
04:16:40|0.038919
04:16:41|0.038916
04:16:42|0.038911
04:16:43|0.038914
04:16:44|0.038912
04:16:45|0.038912
04:16:46|0.038912
04:16:47|0.038912
04:16:49|0.038912
04:16:50|0.038911
04:16:51|0.038911
04:16:52|0.038911
04:16:53|0.038911
04:16:54|0.038911
04:16:55|0.038911
04:16:56|0.038922
04:16:57|0.038922
04:16:58|0.038922
04:16:59|0.038922
04:17:00|0.038922
04:17:01|0.03892
04:17:02|0.03892
04:17:03|0.03892
04:17:05|0.038916
04:17:06|0.038916
04:17:06|0.038916
04:17:07|0.038916
04:17:08|0.038916
04:17:10|0.038915
04:17:10|0.038915
04:17:11|0.038915
04:17:12|0.038915
04:17:13|0.038915
04:17:15|0.038915
04:17:15|0.038915
04:17:16|0.038914
04:17:17|0.038914
04:17:18|0.038914
04:17:19|0.038914
04:17:20|0.038905
04:17:21|0.038905
04:17:23|0.038905
04:17:23|0.038905
04:17:24|0.038903
04:17:25|0.038903
04:17:26|0.038903
04:17:28|0.038903
04:17:29|0.038903
04:17:30|0.038903
04:17:31|0.0389
04:17:32|0.038901
04:17:34|0.038901
04:17:35|0.038888
04:17:35|0.038885
04:17:37|0.038877
04:17:37|0.038877
04:17:39|0.038872
04:17:40|0.038872
04:17:41|0.038872
04:17:42|0.038872
04:17:43|0.038869
04:17:45|0.038869
04:17:45|0.038869
04:17:47|0.038869
04:17:48|0.038869
04:17:49|0.038869
04:17:50|0.038869
04:17:51|0.038869
04:17:52|0.038869
04:17:53|0.038869
04:17:54|0.038869
04:17:55|0.038868
04:17:56|0.038868
04:17:57|0.038868
04:17:58|0.038863
04:17:59|0.038868
04:18:00|0.038868
04:18:01|0.038866
04:18:03|0.038874
04:18:03|0.038874
04:18:04|0.038889
04:18:05|0.038889
04:18:06|0.038889
04:18:08|0.038889
04:18:08|0.038889
04:18:09|0.038889
04:18:11|0.038889
04:18:11|0.038879
04:18:13|0.038879
04:18:14|0.038882
04:18:15|0.038882
04:18:16|0.03889
04:18:17|0.03889
04:18:18|0.03889
04:18:19|0.03889
04:18:20|0.03889
04:18:21|0.038897
04:18:22|0.038893
04:18:23|0.038893
04:18:24|0.038893
04:18:25|0.038893
04:18:26|0.038893
04:18:27|0.038893
04:18:28|0.038893
04:18:30|0.038893
04:18:30|0.038893
04:18:31|0.038886
04:18:32|0.038883
04:18:34|0.038886
04:18:35|0.038889
04:18:36|0.038889
04:18:37|0.038889
04:18:38|0.038889
04:18:39|0.038894
04:18:40|0.038894
04:18:41|0.038894
04:18:42|0.038879
04:18:43|0.038879
04:18:44|0.038879
04:18:45|0.038883
04:18:46|0.038873
04:18:48|0.038873
04:18:48|0.038873
04:18:49|0.038875
04:18:50|0.038875
04:18:51|0.038875
04:18:53|0.038875
04:18:54|0.038875
04:18:54|0.038868
04:18:55|0.038868
04:18:57|0.038868
04:18:58|0.038868
04:18:59|0.038868
04:19:00|0.038868
04:19:01|0.038868
04:19:02|0.038868
04:19:02|0.038868
04:19:03|0.038868
04:19:04|0.038874
04:19:06|0.038874
04:19:06|0.038874
04:19:08|0.038874
04:19:09|0.038874
04:19:10|0.038874
04:19:11|0.038874
04:19:12|0.038874
04:19:13|0.038874
04:19:14|0.038863
04:19:15|0.038863
04:19:16|0.038863
04:19:17|0.038863
04:19:18|0.038863
04:19:19|0.038863
04:19:20|0.038862
04:19:21|0.038862
04:19:22|0.038862
04:19:23|0.038862
04:19:24|0.038873
04:19:25|0.038867
04:19:27|0.038867
04:19:27|0.038867
04:19:29|0.038867
04:19:30|0.038867
04:19:32|0.038867
04:19:32|0.038867
04:19:34|0.038867
04:19:34|0.038867
04:19:36|0.03887
04:19:37|0.03887
04:19:38|0.03887
04:19:39|0.038892
04:19:40|0.038892
04:19:40|0.038877
04:19:42|0.038878
04:19:43|0.038878
04:19:44|0.038878
04:19:45|0.038878
04:19:46|0.038878
04:19:48|0.038877
04:19:48|0.038877
04:19:49|0.038877
04:19:51|0.038877
04:19:51|0.038877
04:19:53|0.038876
04:19:54|0.038881
04:19:55|0.038881
04:19:55|0.038888
04:19:56|0.038888
04:19:58|0.038888
04:19:59|0.038888
04:20:00|0.038888
04:20:01|0.038863
04:20:02|0.038863
04:20:04|0.038864
04:20:04|0.038864
04:20:05|0.038864
04:20:06|0.038864
04:20:07|0.038864
04:20:08|0.038874
04:20:09|0.038874
04:20:10|0.038871
04:20:11|0.038871
04:20:12|0.038865
04:20:13|0.038865
04:20:14|0.038865
04:20:15|0.038865
04:20:16|0.038863
04:20:17|0.038863
04:20:18|0.038862
04:20:19|0.038862
04:20:20|0.038862
04:20:21|0.038862
04:20:22|0.038862
04:20:23|0.03888
04:20:24|0.03888
04:20:25|0.03888
04:20:26|0.03888
04:20:27|0.038892
04:20:28|0.038897
04:20:29|0.038894
04:20:31|0.038894
04:20:32|0.038888
04:20:33|0.038888
04:20:35|0.038888
04:20:35|0.038888
04:20:37|0.038888
04:20:37|0.038888
04:20:38|0.038888
04:20:39|0.038888
04:20:41|0.038888
04:20:41|0.038867
04:20:42|0.038867
04:20:44|0.038867
04:20:44|0.038866
04:20:45|0.038873
04:20:46|0.038873
04:20:47|0.038873
04:20:49|0.038873
04:20:49|0.038873
04:20:50|0.038873
04:20:51|0.038873
04:20:52|0.038873
04:20:54|0.038879
04:20:54|0.038879
04:20:55|0.038879
04:20:56|0.038889
04:20:57|0.038889
04:20:58|0.038889
04:20:59|0.038889
04:21:00|0.038889
04:21:02|0.038889
04:21:02|0.038879
04:21:04|0.038879
04:21:05|0.038879
04:21:06|0.038879
04:21:07|0.038879
04:21:08|0.038879
04:21:09|0.038879
04:21:10|0.038879
04:21:11|0.038874
04:21:12|0.038863
04:21:13|0.038872
04:21:15|0.038871
04:21:16|0.038871
04:21:17|0.038871
04:21:18|0.038871
04:21:18|0.038871
04:21:19|0.038869
04:21:21|0.038868
04:21:21|0.038868
04:21:22|0.038866
04:21:24|0.038867
04:21:24|0.038867
04:21:25|0.038865
04:21:26|0.038865
04:21:27|0.038865
04:21:29|0.038865
04:21:29|0.038865
04:21:31|0.038864
04:21:33|0.038863
04:21:33|0.038863
04:21:34|0.038874
04:21:35|0.038874
04:21:37|0.038882
04:21:38|0.038882
04:21:39|0.038882
04:21:39|0.038874
04:21:41|0.038874
04:21:42|0.038876
04:21:43|0.038876
04:21:44|0.038876
04:21:45|0.038876
04:21:46|0.038876
04:21:47|0.038873
04:21:48|0.038874
04:21:49|0.038874
04:21:50|0.038874
04:21:51|0.038874
04:21:52|0.038874
04:21:53|0.038879
04:21:54|0.038879
04:21:55|0.038882
04:21:56|0.038882
04:21:57|0.038882
04:21:58|0.038897
04:21:59|0.038897
04:22:00|0.038891
04:22:01|0.038891
04:22:02|0.038903
04:22:04|0.038903
04:22:05|0.038912
04:22:05|0.038912
04:22:08|0.038912
04:22:08|0.038912
04:22:09|0.038912
04:22:10|0.038907
04:22:12|0.038907
04:22:12|0.038895
04:22:13|0.038895
04:22:14|0.038895
04:22:15|0.038897
04:22:16|0.038887
04:22:18|0.038887
04:22:19|0.038887
04:22:19|0.038887
04:22:20|0.03887
04:22:21|0.03887
04:22:22|0.038863
04:22:24|0.038863
04:22:24|0.038863
04:22:26|0.038863
04:22:27|0.038863
04:22:27|0.038863
04:22:28|0.038872
04:22:29|0.038872
04:22:30|0.038872
04:22:31|0.038863
04:22:33|0.038863
04:22:35|0.038864
04:22:36|0.038864
04:22:36|0.038864
04:22:38|0.038864
04:22:39|0.038864
04:22:40|0.038867
04:22:41|0.038867
04:22:42|0.038881
04:22:43|0.038881
04:22:44|0.038881
04:22:45|0.038888
04:22:46|0.038888
04:22:47|0.038888
04:22:48|0.038888
04:22:49|0.038876
04:22:50|0.038876
04:22:51|0.038876
04:22:52|0.038876
04:22:53|0.038873
04:22:54|0.038873
04:22:55|0.038873
04:22:56|0.038863
04:22:57|0.038863
04:22:58|0.038863
04:22:59|0.038863
04:23:00|0.038864
04:23:02|0.038864
04:23:02|0.038864
04:23:03|0.038864
04:23:04|0.03887
04:23:05|0.03887
04:23:06|0.03887
04:23:07|0.03887
04:23:08|0.03887
04:23:10|0.038865
04:23:11|0.038863
04:23:12|0.038863
04:23:13|0.038862
04:23:13|0.038862
04:23:15|0.038862
04:23:15|0.038862
04:23:17|0.038862
04:23:18|0.038862
04:23:19|0.038862
04:23:20|0.038849
04:23:21|0.038847
04:23:22|0.038844
04:23:23|0.038839
04:23:24|0.038839
04:23:25|0.038828
04:23:26|0.038844
04:23:27|0.038844
04:23:28|0.038844
04:23:29|0.038845
04:23:30|0.038845
04:23:31|0.038845
04:23:32|0.038828
04:23:33|0.038812
04:23:34|0.038838
04:23:35|0.038838
04:23:36|0.038838
04:23:37|0.038838
04:23:38|0.038838
04:23:39|0.038823
04:23:40|0.038823
04:23:41|0.038823
04:23:42|0.038823
04:23:44|0.0388
04:23:45|0.038812
04:23:46|0.038812
04:23:47|0.038812
04:23:48|0.038818
04:23:49|0.038818
04:23:50|0.038834
04:23:51|0.038834
04:23:52|0.038834
04:23:53|0.038833
04:23:54|0.038816
04:23:55|0.038816
04:23:57|0.038816
04:23:57|0.038819
04:23:58|0.038811
04:23:59|0.038811
04:24:00|0.038811
04:24:02|0.038814
04:24:03|0.038814
04:24:05|0.038795
04:24:05|0.038802
04:24:07|0.038799
04:24:08|0.038795
04:24:09|0.038791
04:24:09|0.038791
04:24:10|0.03879
04:24:11|0.03879
04:24:12|0.038776
04:24:13|0.038777
04:24:14|0.038773
04:24:15|0.038773
04:24:16|0.038773
04:24:18|0.038773
04:24:19|0.038769
04:24:20|0.038763
04:24:20|0.038766
04:24:21|0.03877
04:24:22|0.038767
04:24:23|0.038767
04:24:25|0.038769
04:24:26|0.038769
04:24:27|0.038769
04:24:27|0.038769
04:24:28|0.038769
04:24:29|0.038785
04:24:30|0.038785
04:24:31|0.038785
04:24:33|0.038785
04:24:33|0.038785
04:24:34|0.038785
04:24:36|0.038785
04:24:36|0.038776
04:24:38|0.03878
04:24:39|0.03878
04:24:40|0.03878
04:24:41|0.03878
04:24:42|0.03878
04:24:43|0.03878
04:24:44|0.03878
04:24:46|0.038776
04:24:47|0.038766
04:24:48|0.038766
04:24:49|0.038758
04:24:49|0.038758
04:24:50|0.038758
04:24:52|0.038756
04:24:52|0.038756
04:24:54|0.038748
04:24:55|0.038747
04:24:56|0.038751
04:24:57|0.038758
04:24:58|0.038758
04:24:59|0.038758
04:25:00|0.038758
04:25:00|0.03875
04:25:01|0.038758
04:25:03|0.038747
04:25:03|0.038749
04:25:04|0.038747
04:25:05|0.038747
04:25:07|0.038747
04:25:08|0.038737
04:25:09|0.03872
04:25:10|0.038716
04:25:10|0.038721
04:25:12|0.038721
04:25:13|0.038728
04:25:13|0.038728
04:25:15|0.038728
04:25:16|0.038704
04:25:17|0.038711
04:25:17|0.038699
04:25:19|0.038703
04:25:20|0.038703
04:25:21|0.038703
04:25:22|0.038703
04:25:23|0.038703
04:25:24|0.038703
04:25:25|0.038703
04:25:26|0.038702
04:25:27|0.038698
04:25:27|0.038698
04:25:29|0.038698
04:25:30|0.038698
04:25:31|0.038696
04:25:32|0.038685
04:25:33|0.038677
04:25:34|0.038675
04:25:35|0.03868
04:25:37|0.038676
04:25:38|0.038684
04:25:39|0.038684
04:25:40|0.038702
04:25:41|0.038715
04:25:42|0.038715
04:25:43|0.038715
04:25:44|0.038721
04:25:46|0.038721
04:25:47|0.038713
04:25:47|0.03871
04:25:48|0.038709
04:25:50|0.038709
04:25:51|0.038709
04:25:52|0.038701
04:25:53|0.038688
04:25:54|0.038688
04:25:55|0.038694
04:25:56|0.038694
04:25:57|0.038714
04:25:58|0.038714
04:25:59|0.038714
04:26:00|0.038714
04:26:01|0.038726
04:26:02|0.038712
04:26:03|0.038711
04:26:04|0.03871
04:26:05|0.03871
04:26:06|0.03871
04:26:07|0.03871
04:26:08|0.038713
04:26:10|0.038713
04:26:11|0.038731
04:26:11|0.038731
04:26:12|0.038731
04:26:14|0.038722
04:26:15|0.038707
04:26:15|0.038721
04:26:17|0.038721
04:26:18|0.038744
04:26:19|0.038736
04:26:20|0.038736
04:26:20|0.038736
04:26:22|0.038736
04:26:22|0.038736
04:26:24|0.038736
04:26:24|0.038736
04:26:25|0.038736
04:26:27|0.038729
04:26:28|0.038722
04:26:29|0.038722
04:26:30|0.038721
04:26:31|0.038721
04:26:32|0.038721
04:26:33|0.038714
04:26:34|0.038714
04:26:34|0.038714
04:26:36|0.038714
04:26:36|0.038709
04:26:38|0.038709
04:26:39|0.038709
04:26:40|0.038709
04:26:42|0.038709
04:26:42|0.038709
04:26:43|0.038709
04:26:44|0.038709
04:26:45|0.038709
04:26:47|0.038707
04:26:48|0.038707
04:26:49|0.038707
04:26:50|0.03871
04:26:51|0.038714
04:26:52|0.038714
04:26:53|0.038714
04:26:54|0.038714
04:26:55|0.038718
04:26:56|0.038718
04:26:57|0.038718
04:26:58|0.038729
04:27:00|0.038729
04:27:01|0.038729
04:27:02|0.038729
04:27:03|0.038734
04:27:04|0.038734
04:27:05|0.038734
04:27:06|0.038739
04:27:07|0.038739
04:27:08|0.038758
04:27:09|0.038758
04:27:10|0.038766
04:27:10|0.038766
04:27:11|0.038759
04:27:12|0.038768
04:27:14|0.038768
04:27:15|0.038779
04:27:16|0.038779
04:27:17|0.038779
04:27:18|0.038784
04:27:19|0.038784
04:27:20|0.038784
04:27:21|0.038784
04:27:22|0.038775
04:27:23|0.038775
04:27:24|0.038775
04:27:25|0.038775
04:27:26|0.03878
04:27:27|0.03878
04:27:28|0.03878
04:27:29|0.03878
04:27:30|0.038783
04:27:31|0.038782
04:27:32|0.038782
04:27:33|0.038792
04:27:34|0.038792
04:27:35|0.038792
04:27:36|0.038792
04:27:37|0.038792
04:27:38|0.038792
04:27:40|0.038793
04:27:41|0.038793
04:27:42|0.038793
04:27:43|0.038793
04:27:44|0.038793
04:27:45|0.038794
04:27:46|0.038794
04:27:47|0.038798
04:27:48|0.0388
04:27:49|0.0388
04:27:50|0.038801
04:27:51|0.038781
04:27:52|0.038781
04:27:53|0.038781
04:27:54|0.038781
04:27:55|0.038785
04:27:56|0.038781
04:27:57|0.038781
04:27:59|0.038781
04:27:59|0.038789
04:28:00|0.038782
04:28:02|0.038782
04:28:03|0.038767
04:28:03|0.038767
04:28:04|0.038767
04:28:05|0.038767
04:28:06|0.038767
04:28:07|0.038767
04:28:08|0.038778
04:28:10|0.038778
04:28:11|0.038756
04:28:11|0.038756
04:28:13|0.038756
04:28:13|0.038749
04:28:14|0.038749
04:28:15|0.038749
04:28:16|0.038749
04:28:17|0.038749
04:28:18|0.03874
04:28:19|0.03874
04:28:21|0.038734
04:28:22|0.038734
04:28:23|0.038734
04:28:24|0.038734
04:28:25|0.038734
04:28:27|0.038728
04:28:27|0.038728
04:28:28|0.038728
04:28:29|0.038728
04:28:30|0.038751
04:28:31|0.038751
04:28:32|0.038751
04:28:33|0.038751
04:28:34|0.038751
04:28:36|0.038755
04:28:36|0.038761
04:28:37|0.038761
04:28:39|0.038761
04:28:40|0.038783
04:28:41|0.038767
04:28:42|0.038767
04:28:43|0.038782
04:28:44|0.038782
04:28:45|0.038782
04:28:46|0.03879
04:28:47|0.03879
04:28:48|0.03879
04:28:49|0.03879
04:28:50|0.03879
04:28:51|0.038784
04:28:52|0.038784
04:28:53|0.038784
04:28:54|0.038784
04:28:55|0.038785
04:28:56|0.038785
04:28:57|0.038785
04:28:58|0.038785
04:28:59|0.038791
04:29:00|0.038791
04:29:01|0.038791
04:29:02|0.038791
04:29:03|0.038791
04:29:04|0.038791
04:29:05|0.038798
04:29:06|0.038788
04:29:08|0.038775
04:29:08|0.038775
04:29:10|0.038775
04:29:11|0.038775
04:29:12|0.038775
04:29:13|0.038775
04:29:14|0.038775
04:29:15|0.038775
04:29:16|0.038775
04:29:17|0.038775
04:29:18|0.038774
04:29:19|0.038774
04:29:20|0.038774
04:29:21|0.038774
04:29:22|0.038774
04:29:23|0.038774
04:29:24|0.038774
04:29:25|0.038774
04:29:26|0.038774
04:29:27|0.038774
04:29:28|0.038774
04:29:29|0.038774
04:29:30|0.038774
04:29:31|0.03877
04:29:32|0.03877
04:29:33|0.03877
04:29:35|0.038771
04:29:35|0.038771
04:29:36|0.038771
04:29:37|0.038771
04:29:38|0.038771
04:29:40|0.038771
04:29:42|0.03877
04:29:42|0.03877
04:29:43|0.03877
04:29:44|0.03877
04:29:46|0.03877
04:29:47|0.03877
04:29:48|0.038774
04:29:48|0.038778
04:29:49|0.038778
04:29:50|0.038778
04:29:52|0.038778
04:29:53|0.038778
04:29:54|0.038786
04:29:55|0.038786
04:29:56|0.038786
04:29:57|0.038786
04:29:58|0.038783
04:29:59|0.038787
04:30:00|0.038787
04:30:01|0.038791
04:30:02|0.038791
04:30:03|0.038791
04:30:04|0.038791
04:30:05|0.038791
04:30:06|0.038791
04:30:07|0.0388
04:30:08|0.0388
04:30:09|0.0388
04:30:10|0.0388
04:30:11|0.0388
04:30:12|0.0388
04:30:13|0.0388
04:30:14|0.0388
04:30:15|0.038806
04:30:16|0.03883
04:30:17|0.038825
04:30:18|0.038825
04:30:19|0.038815
04:30:20|0.0388
04:30:21|0.0388
04:30:22|0.0388
04:30:23|0.0388
04:30:24|0.0388
04:30:25|0.038786
04:30:26|0.038786
04:30:27|0.038786
04:30:28|0.038786
04:30:29|0.038786
04:30:30|0.038786
04:30:31|0.038786
04:30:32|0.038787
04:30:33|0.038791
04:30:34|0.038791
04:30:35|0.038791
04:30:36|0.038791
04:30:37|0.038795
04:30:38|0.038795
04:30:39|0.038795
04:30:40|0.038795
04:30:41|0.038795
04:30:42|0.038786
04:30:44|0.038794
04:30:44|0.03879
04:30:46|0.038794
04:30:47|0.038794
04:30:48|0.038794
04:30:49|0.038794
04:30:50|0.038794
04:30:51|0.038794
04:30:52|0.038794
04:30:53|0.038797
04:30:53|0.038797
04:30:55|0.038795
04:30:56|0.038796
04:30:57|0.038796
04:30:58|0.038796
04:30:58|0.038796
04:30:59|0.038796
04:31:01|0.038804
04:31:01|0.038804
04:31:03|0.038804
04:31:03|0.038766
04:31:05|0.038748
04:31:06|0.038748
04:31:07|0.038747
04:31:08|0.03875
04:31:09|0.038743
04:31:11|0.038725
04:31:11|0.03874
04:31:12|0.03874
04:31:13|0.038745
04:31:15|0.038745
04:31:16|0.038745
04:31:16|0.038745
04:31:18|0.038745
04:31:18|0.038745
04:31:20|0.038749
04:31:21|0.038758
04:31:22|0.038758
04:31:23|0.038758
04:31:24|0.038745
04:31:25|0.03875
04:31:26|0.03875
04:31:27|0.03875
04:31:28|0.038747
04:31:29|0.038747
04:31:30|0.038745
04:31:31|0.038745
04:31:32|0.038719
04:31:33|0.038726
04:31:34|0.03872
04:31:35|0.03872
04:31:36|0.03872
04:31:37|0.03872
04:31:38|0.038729
04:31:39|0.038729
04:31:40|0.038729
04:31:41|0.03873
04:31:42|0.03873
04:31:43|0.03873
04:31:45|0.03873
04:31:46|0.038741
04:31:47|0.038749
04:31:48|0.03875
04:31:50|0.03875
04:31:51|0.03875
04:31:52|0.03875
04:31:53|0.038763
04:31:54|0.038763
04:31:55|0.038763
04:31:55|0.038763
04:31:57|0.038763
04:31:58|0.038763
04:31:59|0.038763
04:31:59|0.038763
04:32:01|0.038763
04:32:02|0.038763
04:32:03|0.038763
04:32:04|0.038763
04:32:05|0.038763
04:32:06|0.038763
04:32:07|0.038702
04:32:08|0.038702
04:32:09|0.038702
04:32:10|0.038702
04:32:11|0.038702
04:32:12|0.038694
04:32:13|0.038683
04:32:14|0.038694
04:32:15|0.038694
04:32:16|0.038694
04:32:17|0.038702
04:32:18|0.038702
04:32:20|0.038702
04:32:20|0.038686
04:32:22|0.038686
04:32:22|0.038686
04:32:23|0.038686
04:32:24|0.038686
04:32:25|0.038686
04:32:26|0.038702
04:32:28|0.038708
04:32:28|0.038733
04:32:29|0.038733
04:32:31|0.038733
04:32:32|0.038733
04:32:32|0.038733
04:32:33|0.038733
04:32:34|0.038733
04:32:36|0.038725
04:32:37|0.038728
04:32:38|0.038728
04:32:39|0.038728
04:32:40|0.038738
04:32:40|0.038738
04:32:42|0.038738
04:32:43|0.038739
04:32:44|0.038739
04:32:45|0.038739
04:32:46|0.038739
04:32:47|0.038739
04:32:48|0.038739
04:32:49|0.038739
04:32:51|0.038739
04:32:52|0.038739
04:32:53|0.038739
04:32:54|0.038739
04:32:54|0.038739
04:32:55|0.038739
04:32:56|0.038739
04:32:57|0.038739
04:32:59|0.03874
04:33:00|0.03874
04:33:00|0.03874
04:33:01|0.038739
04:33:03|0.038739
04:33:03|0.038739
04:33:04|0.038734
04:33:06|0.038734
04:33:06|0.038734
04:33:08|0.038734
04:33:08|0.038733
04:33:10|0.038733
04:33:11|0.038733
04:33:11|0.038729
04:33:13|0.038729
04:33:14|0.038717
04:33:15|0.038717
04:33:16|0.038716
04:33:17|0.038716
04:33:18|0.038716
04:33:19|0.038716
04:33:20|0.038727
04:33:21|0.038738
04:33:22|0.038738
04:33:23|0.038738
04:33:24|0.038738
04:33:25|0.038737
04:33:26|0.038737
04:33:27|0.038737
04:33:28|0.038737
04:33:29|0.038737
04:33:30|0.038737
04:33:31|0.038737
04:33:33|0.038737
04:33:33|0.038735
04:33:34|0.038735
04:33:35|0.038735
04:33:37|0.038736
04:33:37|0.038736
04:33:39|0.038725
04:33:39|0.038725
04:33:40|0.038725
04:33:41|0.038725
04:33:42|0.038725
04:33:44|0.038713
04:33:46|0.038713
04:33:46|0.038719
04:33:47|0.038719
04:33:48|0.038719
04:33:50|0.038719
04:33:51|0.038719
04:33:51|0.038719
04:33:53|0.038719
04:33:53|0.038719
04:33:55|0.038719
04:33:56|0.038719
04:33:56|0.038719
04:33:58|0.038719
04:33:59|0.038723
04:33:59|0.038725
04:34:00|0.038725
04:34:01|0.038732
04:34:02|0.038743
04:34:04|0.038743
04:34:04|0.038743
04:34:05|0.038743
04:34:07|0.03875
04:34:07|0.038752
04:34:09|0.038752
04:34:10|0.038752
04:34:10|0.038758
04:34:12|0.038761
04:34:13|0.038778
04:34:14|0.038778
04:34:15|0.038778
04:34:16|0.038778
04:34:17|0.038788
04:34:18|0.038788
04:34:20|0.038788
04:34:20|0.038788
04:34:21|0.038788
04:34:22|0.038796
04:34:23|0.038793
04:34:24|0.038793
04:34:25|0.038793
04:34:26|0.038791
04:34:27|0.038793
04:34:28|0.038793
04:34:30|0.038793
04:34:30|0.038793
04:34:31|0.038793
04:34:32|0.038798
04:34:33|0.0388
04:34:34|0.038809
04:34:35|0.038809
04:34:36|0.038809
04:34:37|0.038809
04:34:39|0.038819
04:34:39|0.038818
04:34:41|0.038818
04:34:41|0.038815
04:34:42|0.038815
04:34:43|0.038815
04:34:44|0.038815
04:34:45|0.038815
04:34:47|0.038815
04:34:48|0.038815
04:34:49|0.038815
04:34:50|0.038815
04:34:51|0.038807
04:34:52|0.038807
04:34:53|0.038807
04:34:54|0.038807
04:34:56|0.038807
04:34:57|0.038807
04:34:57|0.038807
04:34:59|0.038807
04:34:59|0.038807
04:35:01|0.038807
04:35:02|0.038807
04:35:02|0.038807
04:35:04|0.038807
04:35:05|0.038807
04:35:07|0.038807
04:35:07|0.038836
04:35:08|0.038835
04:35:09|0.038835
04:35:10|0.038846
04:35:11|0.038856
04:35:12|0.038856
04:35:13|0.038856
04:35:15|0.038858
04:35:15|0.03886
04:35:16|0.038871
04:35:18|0.038871
04:35:19|0.038878
04:35:19|0.038882
04:35:20|0.038882
04:35:21|0.038893
04:35:23|0.038893
04:35:23|0.038884
04:35:24|0.038884
04:35:25|0.038884
04:35:26|0.038878
04:35:27|0.038878
04:35:28|0.038878
04:35:29|0.038878
04:35:31|0.038879
04:35:31|0.038879
04:35:32|0.038879
04:35:33|0.038875
04:35:34|0.038875
04:35:35|0.038875
04:35:37|0.038875
04:35:38|0.038875
04:35:39|0.038875
04:35:40|0.038875
04:35:41|0.038875
04:35:42|0.038871
04:35:43|0.038871
04:35:44|0.038871
04:35:45|0.038871
04:35:47|0.038871
04:35:48|0.038875
04:35:49|0.038863
04:35:50|0.038863
04:35:51|0.038863
04:35:52|0.038863
04:35:53|0.038863
04:35:54|0.038863
04:35:55|0.038863
04:35:56|0.038863
04:35:57|0.038863
04:35:58|0.038863
04:35:59|0.038863
04:36:00|0.038863
04:36:01|0.038866
04:36:02|0.03887
04:36:03|0.03887
04:36:04|0.038878
04:36:05|0.038878
04:36:06|0.038869
04:36:07|0.038869
04:36:08|0.038858
04:36:09|0.038858
04:36:10|0.038858
04:36:12|0.038858
04:36:13|0.038858
04:36:14|0.038858
04:36:14|0.038858
04:36:16|0.038858
04:36:17|0.038858
04:36:17|0.038858
04:36:19|0.038858
04:36:19|0.038858
04:36:21|0.038871
04:36:22|0.038871
04:36:23|0.038871
04:36:24|0.038871
04:36:25|0.038871
04:36:26|0.038871
04:36:27|0.038871
04:36:33|0.038871
04:36:33|0.038871
04:36:34|0.038871
04:36:35|0.038871
04:36:36|0.038877
04:36:37|0.038877
04:36:38|0.038877
04:36:39|0.038877
04:36:40|0.038877
04:36:42|0.038877
04:36:42|0.038877
04:36:43|0.038877
04:36:44|0.038877
04:36:45|0.038877
04:36:47|0.038877
04:36:48|0.03889
04:36:49|0.038894
04:36:51|0.038894
04:36:51|0.038895
04:36:52|0.038895
04:36:54|0.038896
04:36:54|0.038896
04:36:55|0.038896
04:36:57|0.038896
04:36:58|0.038896
04:36:58|0.038896
04:37:00|0.038896
04:37:00|0.038896
04:37:01|0.038896
04:37:03|0.038896
04:37:04|0.038896
04:37:04|0.038896
04:37:05|0.038896
04:37:07|0.038896
04:37:07|0.038896
04:37:08|0.038896
04:37:10|0.038896
04:37:11|0.038896
04:37:11|0.038896
04:37:12|0.038896
04:37:14|0.038896
04:37:14|0.038896
04:37:16|0.038882
04:37:17|0.038877
04:37:18|0.038877
04:37:19|0.038877
04:37:20|0.038877
04:37:21|0.03887
04:37:22|0.03887
04:37:23|0.03887
04:37:24|0.03887
04:37:25|0.03887
04:37:26|0.03887
04:37:27|0.038903
04:37:28|0.038899
04:37:29|0.038899
04:37:30|0.038899
04:37:31|0.038899
04:37:32|0.03889
04:37:33|0.03889
04:37:34|0.03889
04:37:35|0.038899
04:37:36|0.038899
04:37:37|0.038899
04:37:38|0.038899
04:37:39|0.038899
04:37:40|0.038899
04:37:41|0.038899
04:37:42|0.038899
04:37:43|0.038899
04:37:44|0.038899
04:37:45|0.038899
04:37:46|0.038916
04:37:47|0.038916
04:37:49|0.038913
04:37:50|0.038913
04:37:51|0.038913
04:37:53|0.038913
04:37:53|0.038913
04:37:54|0.038913
04:37:56|0.038897
04:37:56|0.038897
04:37:58|0.038897
04:37:58|0.03891
04:38:00|0.038903
04:38:00|0.038903
04:38:02|0.038903
04:38:03|0.038903
04:38:04|0.038903
04:38:05|0.038903
04:38:05|0.038894
04:38:06|0.038894
04:38:08|0.038894
04:38:09|0.038894
04:38:10|0.038885
04:38:11|0.038885
04:38:12|0.038885
04:38:13|0.038885
04:38:14|0.038885
04:38:14|0.038885
04:38:16|0.038885
04:38:17|0.038885
04:38:18|0.038885
04:38:19|0.038885
04:38:20|0.038905
04:38:21|0.038905
04:38:22|0.038905
04:38:23|0.038905
04:38:25|0.038905
04:38:25|0.038906
04:38:26|0.038906
04:38:27|0.038906
04:38:29|0.038906
04:38:30|0.038906
04:38:30|0.038906
04:38:32|0.03891
04:38:33|0.03891
04:38:34|0.038918
04:38:34|0.038918
04:38:36|0.038918
04:38:36|0.038918
04:38:37|0.038918
04:38:38|0.038918
04:38:39|0.038918
04:38:41|0.038918
04:38:41|0.038918
04:38:42|0.038918
04:38:44|0.038918
04:38:45|0.038918
04:38:45|0.038918
04:38:46|0.038918
04:38:47|0.038918
04:38:48|0.038918
04:38:51|0.038931
04:38:51|0.038931
04:38:52|0.038935
04:38:53|0.038935
04:38:54|0.038935
04:38:56|0.038935
04:38:57|0.038935
04:38:58|0.038935
04:38:59|0.038935
04:39:00|0.038934
04:39:01|0.038934
04:39:02|0.038938
04:39:03|0.038944
04:39:03|0.038944
04:39:04|0.038945
04:39:06|0.038945
04:39:06|0.038945
04:39:07|0.038945
04:39:09|0.038934
04:39:09|0.038934
04:39:10|0.038918
04:39:11|0.038918
04:39:13|0.038918
04:39:14|0.038918
04:39:15|0.038918
04:39:16|0.038918
04:39:16|0.038918
04:39:18|0.038925
04:39:19|0.038925
04:39:19|0.038925
04:39:21|0.038925
04:39:22|0.038925
04:39:23|0.038925
04:39:24|0.038916
04:39:25|0.038916
04:39:26|0.038916
04:39:27|0.038912
04:39:28|0.038912
04:39:29|0.038912
04:39:31|0.038912
04:39:31|0.038912
04:39:32|0.038913
04:39:33|0.038913
04:39:34|0.038913
04:39:35|0.038913
04:39:36|0.038913
04:39:38|0.038913
04:39:38|0.038913
04:39:39|0.038913
04:39:40|0.038913
04:39:41|0.038913
04:39:43|0.03891
04:39:43|0.03891
04:39:44|0.03891
04:39:45|0.03891
04:39:46|0.03891
04:39:47|0.03891
04:39:48|0.038893
04:39:50|0.038893
04:39:52|0.038893
04:39:53|0.038893
04:39:54|0.038893
04:39:55|0.038893
04:39:56|0.038893
04:39:57|0.038893
04:39:58|0.038893
04:39:59|0.038893
04:40:00|0.038893
04:40:01|0.03889
04:40:02|0.03889
04:40:04|0.03889
04:40:05|0.03889
04:40:05|0.03889
04:40:06|0.03889
04:40:07|0.03889
04:40:09|0.038878
04:40:10|0.038878
04:40:10|0.038878
04:40:12|0.03887
04:40:13|0.03887
04:40:14|0.03887
04:40:15|0.038862
04:40:16|0.038862
04:40:17|0.038862
04:40:18|0.038862
04:40:19|0.038857
04:40:20|0.038857
04:40:21|0.038843
04:40:23|0.038834
04:40:23|0.038834
04:40:24|0.038842
04:40:25|0.038853
04:40:26|0.038862
04:40:27|0.038862
04:40:28|0.038862
04:40:29|0.038862
04:40:31|0.038862
04:40:31|0.038862
04:40:32|0.038862
04:40:33|0.038846
04:40:34|0.038846
04:40:35|0.038846
04:40:36|0.038846
04:40:37|0.038835
04:40:38|0.038835
04:40:39|0.038844
04:40:40|0.038844
04:40:41|0.038844
04:40:42|0.038844
04:40:43|0.038844
04:40:44|0.038843
04:40:45|0.038843
04:40:46|0.038843
04:40:47|0.038843
04:40:48|0.038843
04:40:49|0.038843
04:40:50|0.038843
04:40:52|0.038827
04:40:53|0.038827
04:40:54|0.038827
04:40:55|0.038827
04:40:56|0.038827
04:40:56|0.038827
04:40:58|0.038827
04:40:59|0.038827
04:41:00|0.038841
04:41:01|0.038841
04:41:02|0.038841
04:41:03|0.038848
04:41:04|0.03886
04:41:05|0.038847
04:41:06|0.038847
04:41:07|0.038847
04:41:08|0.038847
04:41:09|0.038847
04:41:10|0.038847
04:41:11|0.038847
04:41:12|0.038831
04:41:14|0.038831
04:41:15|0.038831
04:41:15|0.038831
04:41:16|0.038831
04:41:18|0.038846
04:41:18|0.038846
04:41:19|0.038846
04:41:20|0.038846
04:41:21|0.038846
04:41:23|0.038834
04:41:24|0.038834
04:41:24|0.038834
04:41:26|0.038827
04:41:26|0.038827
04:41:27|0.038827
04:41:29|0.038818
04:41:30|0.038818
04:41:31|0.038818
04:41:31|0.038818
04:41:32|0.038818
04:41:33|0.038818
04:41:34|0.038818
04:41:35|0.038818
04:41:37|0.038818
04:41:37|0.038818
04:41:39|0.038818
04:41:40|0.038818
04:41:41|0.038818
04:41:42|0.038826
04:41:42|0.038826
04:41:44|0.038826
04:41:45|0.038826
04:41:45|0.038819
04:41:46|0.038819
04:41:47|0.038819
04:41:49|0.038819
04:41:50|0.038824
04:41:50|0.038824
04:41:51|0.038824
04:41:53|0.038824
04:41:53|0.038824
04:41:55|0.038824
04:41:56|0.038824
04:41:56|0.038824
04:41:58|0.038824
04:41:59|0.038824
04:42:00|0.038824
04:42:01|0.038824
04:42:02|0.038826
04:42:03|0.038826
04:42:04|0.038826
04:42:05|0.038826
04:42:06|0.038826
04:42:07|0.038826
04:42:08|0.038826
04:42:09|0.038826
04:42:10|0.038826
04:42:11|0.038826
04:42:13|0.038826
04:42:13|0.038829
04:42:15|0.038829
04:42:16|0.038829
04:42:17|0.038829
04:42:17|0.038829
04:42:19|0.038829
04:42:19|0.038829
04:42:21|0.038826
04:42:22|0.038826
04:42:22|0.038821
04:42:24|0.038821
04:42:25|0.038822
04:42:26|0.038822
04:42:27|0.038822
04:42:28|0.038822
04:42:29|0.038822
04:42:30|0.038822
04:42:31|0.038822
04:42:32|0.038822
04:42:32|0.038822
04:42:33|0.038819
04:42:34|0.038819
04:42:35|0.038819
04:42:37|0.038819
04:42:37|0.038818
04:42:38|0.038818
04:42:39|0.038818
04:42:41|0.038818
04:42:42|0.038818
04:42:43|0.038818
04:42:44|0.03881
04:42:45|0.03881
04:42:46|0.03881
04:42:47|0.03881
04:42:48|0.03881
04:42:49|0.038806
04:42:50|0.038806
04:42:51|0.038798
04:42:52|0.038798
04:42:53|0.038798
04:42:54|0.038798
04:42:55|0.038798
04:42:56|0.038788
04:42:57|0.038782
04:42:59|0.038782
04:42:59|0.03877
04:43:01|0.038772
04:43:01|0.038772
04:43:02|0.038772
04:43:04|0.038772
04:43:05|0.038772
04:43:05|0.038774
04:43:06|0.038774
04:43:07|0.038774
04:43:09|0.038779
04:43:09|0.038779
04:43:10|0.038768
04:43:12|0.038768
04:43:12|0.038768
04:43:13|0.038755
04:43:14|0.038753
04:43:16|0.038753
04:43:16|0.038753
04:43:18|0.038753
04:43:18|0.038747
04:43:19|0.038747
04:43:20|0.038747
04:43:22|0.038747
04:43:22|0.038723
04:43:23|0.038756
04:43:24|0.038756
04:43:25|0.038756
04:43:26|0.038756
04:43:27|0.038756
04:43:28|0.038756
04:43:29|0.038756
04:43:30|0.038756
04:43:31|0.038756
04:43:33|0.038756
04:43:33|0.038756
04:43:35|0.038756
04:43:36|0.038782
04:43:36|0.038782
04:43:37|0.038782
04:43:39|0.038782
04:43:40|0.038782
04:43:40|0.038779
04:43:42|0.038779
04:43:43|0.038779
04:43:43|0.038778
04:43:45|0.038778
04:43:46|0.038778
04:43:46|0.038781
04:43:48|0.038781
04:43:49|0.038781
04:43:50|0.038781
04:43:50|0.038781
04:43:52|0.038781
04:43:52|0.038781
04:43:54|0.038781
04:43:56|0.038781
04:43:56|0.038781
04:43:58|0.038781
04:43:59|0.038781
04:44:00|0.038781
04:44:02|0.038781
04:44:02|0.038781
04:44:03|0.038781
04:44:04|0.038789
04:44:05|0.038789
04:44:06|0.038789
04:44:07|0.038789
04:44:08|0.038789
04:44:09|0.038789
04:44:11|0.038781
04:44:12|0.038781
04:44:13|0.038781
04:44:13|0.038781
04:44:14|0.038781
04:44:16|0.038781
04:44:17|0.038767
04:44:17|0.038767
04:44:18|0.038767
04:44:19|0.038767
04:44:20|0.038776
04:44:21|0.038776
04:44:22|0.038776
04:44:23|0.038776
04:44:25|0.038776
04:44:25|0.038776
04:44:27|0.038776
04:44:28|0.038757
04:44:28|0.038757
04:44:30|0.038757
04:44:31|0.038757
04:44:31|0.038757
04:44:33|0.038757
04:44:33|0.038757
04:44:34|0.038757
04:44:36|0.038753
04:44:36|0.038744
04:44:37|0.038744
04:44:39|0.038744
04:44:39|0.038744
04:44:41|0.038744
04:44:42|0.038744
04:44:43|0.038744
04:44:44|0.038744
04:44:45|0.038744
04:44:46|0.038745
04:44:47|0.038743
04:44:48|0.038743
04:44:49|0.038743
04:44:50|0.038743
04:44:51|0.038743
04:44:52|0.038743
04:44:53|0.03874
04:44:54|0.038738
04:44:56|0.038738
04:44:56|0.038738
04:44:57|0.038738
04:44:59|0.038738
04:44:59|0.038738
04:45:00|0.038739
04:45:01|0.038739
04:45:02|0.038749
04:45:03|0.038749
04:45:05|0.038749
04:45:05|0.038733
04:45:07|0.038733
04:45:07|0.038716
04:45:08|0.038701
04:45:09|0.038701
04:45:11|0.03868
04:45:12|0.03868
04:45:12|0.038694
04:45:14|0.038694
04:45:15|0.038691
04:45:15|0.038691
04:45:16|0.038691
04:45:19|0.038691
04:45:19|0.038711
04:45:20|0.038711
04:45:21|0.038706
04:45:22|0.038706
04:45:23|0.038706
04:45:24|0.038706
04:45:25|0.038706
04:45:26|0.038687
04:45:27|0.038687
04:45:28|0.038687
04:45:29|0.038687
04:45:31|0.038687
04:45:32|0.038693
04:45:33|0.038693
04:45:34|0.038693
04:45:35|0.038693
04:45:36|0.038693
04:45:37|0.038693
04:45:38|0.038693
04:45:39|0.038693
04:45:40|0.038693
04:45:41|0.038693
04:45:42|0.038693
04:45:43|0.038693
04:45:44|0.038688
04:45:45|0.03868
04:45:46|0.03868
04:45:47|0.03868
04:45:48|0.03868
04:45:49|0.03868
04:45:50|0.03868
04:45:51|0.03868
04:45:52|0.03868
04:45:53|0.03868
04:45:54|0.03868
04:45:55|0.03868
04:45:56|0.03868
04:45:57|0.03868
04:45:58|0.03868
04:45:59|0.03868
04:46:00|0.03868
04:46:01|0.038714
04:46:02|0.038714
04:46:03|0.038688
04:46:04|0.038718
04:46:05|0.038718
04:46:07|0.038719
04:46:08|0.038719
04:46:08|0.038729
04:46:09|0.038729
04:46:10|0.038729
04:46:11|0.038729
04:46:12|0.038729
04:46:14|0.038729
04:46:14|0.038729
04:46:16|0.038729
04:46:16|0.038729
04:46:17|0.038729
04:46:18|0.038729
04:46:20|0.038729
04:46:21|0.038729
04:46:22|0.03873
04:46:23|0.03873
04:46:24|0.038731
04:46:24|0.038731
04:46:25|0.038731
04:46:26|0.038731
04:46:28|0.038722
04:46:28|0.038722
04:46:29|0.038722
04:46:30|0.038721
04:46:31|0.038725
04:46:33|0.038725
04:46:33|0.038725
04:46:34|0.038725
04:46:36|0.038712
04:46:37|0.038712
04:46:38|0.038689
04:46:39|0.038689
04:46:40|0.038689
04:46:42|0.038689
04:46:42|0.038689
04:46:43|0.038686
04:46:44|0.038688
04:46:45|0.038688
04:46:46|0.038694
04:46:47|0.038694
04:46:48|0.038694
04:46:49|0.038694
04:46:50|0.038694
04:46:51|0.038694
04:46:52|0.038694
04:46:53|0.038694
04:46:54|0.038694
04:46:55|0.038694
04:46:57|0.038694
04:46:58|0.038694
04:46:59|0.038694
04:47:00|0.038694
04:47:01|0.038694
04:47:02|0.038694
04:47:03|0.038694
04:47:04|0.038692
04:47:05|0.038692
04:47:06|0.038692
04:47:07|0.038692
04:47:08|0.0387
04:47:09|0.038687
04:47:10|0.038687
04:47:11|0.038691
04:47:12|0.038691
04:47:13|0.038691
04:47:14|0.038691
04:47:15|0.0387
04:47:16|0.0387
04:47:17|0.03872
04:47:18|0.03872
04:47:19|0.038722
04:47:20|0.038722
04:47:21|0.038727
04:47:22|0.038727
04:47:24|0.038727
04:47:24|0.038727
04:47:25|0.038727
04:47:26|0.038727
04:47:28|0.038728
04:47:28|0.038721
04:47:29|0.038732
04:47:31|0.038732
04:47:32|0.038732
04:47:33|0.038732
04:47:34|0.038732
04:47:35|0.038732
04:47:36|0.038732
04:47:37|0.038732
04:47:38|0.038719
04:47:39|0.038692
04:47:41|0.038693
04:47:42|0.038693
04:47:43|0.038693
04:47:43|0.038684
04:47:45|0.038684
04:47:45|0.038684
04:47:46|0.038684
04:47:47|0.038673
04:47:48|0.038673
04:47:49|0.038684
04:47:50|0.038684
04:47:51|0.038684
04:47:52|0.038684
04:47:53|0.038684
04:47:54|0.038684
04:47:55|0.038684
04:47:57|0.038684
04:47:57|0.038684
04:47:59|0.038684
04:48:00|0.038671
04:48:02|0.038678
04:48:02|0.038678
04:48:04|0.038678
04:48:04|0.038678
04:48:05|0.038678
04:48:07|0.038671
04:48:08|0.038666
04:48:09|0.038674
04:48:10|0.038674
04:48:11|0.038674
04:48:12|0.038674
04:48:13|0.038674
04:48:14|0.038674
04:48:15|0.038674
04:48:16|0.038674
04:48:17|0.038674
04:48:18|0.038674
04:48:19|0.038674
04:48:20|0.038674
04:48:21|0.038674
04:48:23|0.038674
04:48:23|0.038689
04:48:24|0.038694
04:48:25|0.038694
04:48:27|0.038706
04:48:27|0.038712
04:48:28|0.038712
04:48:29|0.038712
04:48:31|0.038712
04:48:31|0.038712
04:48:33|0.038712
04:48:34|0.038714
04:48:35|0.038714
04:48:36|0.038714
04:48:37|0.038714
04:48:37|0.038714
04:48:39|0.038714
04:48:40|0.038714
04:48:41|0.038714
04:48:42|0.038714
04:48:43|0.038714
04:48:44|0.038729
04:48:45|0.038725
04:48:46|0.038725
04:48:47|0.038725
04:48:48|0.038726
04:48:49|0.038726
04:48:50|0.038726
04:48:51|0.038726
04:48:52|0.038726
04:48:53|0.038726
04:48:54|0.038726
04:48:55|0.038726
04:48:56|0.038726
04:48:57|0.038726
04:48:58|0.03874
04:49:00|0.038746
04:49:01|0.038746
04:49:02|0.038746
04:49:03|0.038746
04:49:04|0.038746
04:49:05|0.038746
04:49:06|0.038761
04:49:06|0.038761
04:49:09|0.038761
04:49:10|0.038761
04:49:11|0.038761
04:49:12|0.038761
04:49:12|0.038761
04:49:13|0.038761
04:49:14|0.038761
04:49:15|0.038761
04:49:16|0.038761
04:49:17|0.038761
04:49:19|0.038761
04:49:19|0.038761
04:49:20|0.038761
04:49:21|0.038765
04:49:22|0.038756
04:49:24|0.038756
04:49:24|0.038756
04:49:25|0.038756
04:49:26|0.038755
04:49:27|0.038755
04:49:29|0.038755
04:49:29|0.038755
04:49:31|0.038755
04:49:31|0.038746
04:49:33|0.038746
04:49:33|0.038746
04:49:35|0.038746
04:49:35|0.038746
04:49:37|0.038753
04:49:38|0.038753
04:49:38|0.038753
04:49:40|0.038753
04:49:41|0.038753
04:49:41|0.038753
04:49:43|0.038753
04:49:44|0.038753
04:49:44|0.038753
04:49:45|0.038753
04:49:46|0.038753
04:49:47|0.038753
04:49:49|0.038753
04:49:50|0.038753
04:49:51|0.038753
04:49:52|0.038753
04:49:52|0.038747
04:49:53|0.038747
04:49:54|0.038747
04:49:56|0.038747
04:49:57|0.038746
04:49:57|0.038742
04:49:58|0.038742
04:50:00|0.038732
04:50:02|0.038732
04:50:03|0.038732
04:50:04|0.038745
04:50:05|0.038745
04:50:06|0.038744
04:50:07|0.038745
04:50:08|0.038745
04:50:09|0.038745
04:50:10|0.038745
04:50:11|0.038745
04:50:12|0.038753
04:50:13|0.038753
04:50:14|0.038753
04:50:15|0.038753
04:50:16|0.038753
04:50:17|0.038753
04:50:18|0.038753
04:50:19|0.038753
04:50:20|0.038753
04:50:21|0.038753
04:50:22|0.038753
04:50:24|0.038733
04:50:24|0.038733
04:50:25|0.038733
04:50:26|0.038725
04:50:27|0.038725
04:50:29|0.038725
04:50:29|0.038699
04:50:30|0.038698
04:50:31|0.038722
04:50:33|0.038722
04:50:33|0.038722
04:50:34|0.038722
04:50:35|0.038722
04:50:36|0.038695
04:50:37|0.038688
04:50:38|0.038688
04:50:39|0.038692
04:50:40|0.038692
04:50:41|0.038691
04:50:42|0.038691
04:50:43|0.038691
04:50:44|0.038691
04:50:45|0.038691
04:50:46|0.038691
04:50:47|0.038691
04:50:48|0.038691
04:50:49|0.038691
04:50:50|0.038691
04:50:51|0.038691
04:50:52|0.038691
04:50:53|0.038701
04:50:55|0.038701
04:50:55|0.038701
04:50:57|0.038687
04:50:57|0.038679
04:50:58|0.038679
04:50:59|0.038679
04:51:00|0.038679
04:51:02|0.038681
04:51:03|0.038681
04:51:04|0.038681
04:51:06|0.038676
04:51:07|0.038676
04:51:08|0.038676
04:51:08|0.038676
04:51:09|0.038676
04:51:11|0.038678
04:51:12|0.038678
04:51:12|0.038678
04:51:13|0.03869
04:51:15|0.038698
04:51:15|0.038716
04:51:16|0.038716
04:51:17|0.038718
04:51:18|0.038707
04:51:19|0.038707
04:51:20|0.038707
04:51:22|0.038707
04:51:22|0.038707
04:51:24|0.038726
04:51:24|0.038726
04:51:26|0.038732
04:51:26|0.038732
04:51:27|0.038732
04:51:29|0.038738
04:51:29|0.038738
04:51:30|0.038738
04:51:31|0.03873
04:51:32|0.038742
04:51:34|0.038742
04:51:35|0.038742
04:51:36|0.038742
04:51:36|0.038739
04:51:37|0.038747
04:51:39|0.038747
04:51:40|0.038732
04:51:41|0.038732
04:51:41|0.038732
04:51:43|0.038732
04:51:43|0.038732
04:51:45|0.038732
04:51:45|0.038732
04:51:47|0.038732
04:51:47|0.038732
04:51:49|0.038732
04:51:50|0.038732
04:51:50|0.038719
04:51:51|0.038719
04:51:53|0.038719
04:51:54|0.038719
04:51:55|0.038719
04:51:55|0.038719
04:51:56|0.038728
04:51:58|0.038714
04:51:58|0.038724
04:51:59|0.038724
04:52:01|0.038724
04:52:02|0.038724
04:52:03|0.038724
04:52:05|0.038724
04:52:06|0.038724
04:52:07|0.038724
04:52:07|0.038724
04:52:08|0.038724
04:52:09|0.038724
04:52:10|0.038718
04:52:11|0.038718
04:52:12|0.038718
04:52:13|0.038718
04:52:15|0.038717
04:52:16|0.038701
04:52:17|0.038701
04:52:18|0.038701
04:52:19|0.038701
04:52:20|0.038701
04:52:21|0.038701
04:52:22|0.038701
04:52:23|0.038701
04:52:24|0.038701
04:52:25|0.038701
04:52:26|0.038701
04:52:27|0.038701
04:52:28|0.038701
04:52:29|0.038704
04:52:30|0.038704
04:52:31|0.038698
04:52:32|0.038698
04:52:33|0.038698
04:52:34|0.038698
04:52:35|0.038698
04:52:36|0.038698
04:52:37|0.038725
04:52:38|0.038725
04:52:39|0.038725
04:52:40|0.038725
04:52:41|0.038725
04:52:42|0.038725
04:52:43|0.038725
04:52:44|0.038725
04:52:45|0.038733
04:52:46|0.038733
04:52:47|0.038733
04:52:48|0.038733
04:52:49|0.038733
04:52:50|0.038733
04:52:52|0.038739
04:52:52|0.038739
04:52:54|0.038739
04:52:54|0.038739
04:52:55|0.038739
04:52:57|0.03874
04:52:57|0.03874
04:52:58|0.03875
04:52:59|0.03875
04:53:00|0.03875
04:53:02|0.03875
04:53:03|0.03875
04:53:04|0.038734
04:53:06|0.038734
04:53:07|0.038728
04:53:07|0.038728
04:53:09|0.038734
04:53:09|0.038734
04:53:10|0.038734
04:53:11|0.038734
04:53:13|0.038734
04:53:14|0.038734
04:53:14|0.038734
04:53:16|0.038734
04:53:17|0.038745
04:53:18|0.038745
04:53:19|0.038745
04:53:20|0.038745
04:53:21|0.038745
04:53:22|0.038745
04:53:22|0.038745
04:53:24|0.038745
04:53:25|0.038745
04:53:25|0.038745
04:53:27|0.038745
04:53:28|0.038746
04:53:28|0.038746
04:53:30|0.038746
04:53:31|0.038756
04:53:32|0.038756
04:53:33|0.038756
04:53:34|0.038756
04:53:35|0.038756
04:53:36|0.038756
04:53:37|0.038756
04:53:39|0.038776
04:53:39|0.038776
04:53:40|0.038776
04:53:42|0.038776
04:53:43|0.038776
04:53:44|0.038776
04:53:44|0.038776
04:53:45|0.038776
04:53:47|0.038776
04:53:48|0.038791
04:53:49|0.038791
04:53:50|0.038791
04:53:51|0.038791
04:53:52|0.038791
04:53:53|0.038791
04:53:55|0.038791
04:53:56|0.038791
04:53:56|0.038791
04:53:57|0.038791
04:53:58|0.038791
04:53:59|0.038791
04:54:01|0.038791
04:54:02|0.038791
04:54:03|0.038781
04:54:05|0.038781
04:54:06|0.038781
04:54:06|0.03877
04:54:07|0.03877
04:54:08|0.03877
04:54:09|0.03877
04:54:10|0.03877
04:54:11|0.03877
04:54:13|0.038758
04:54:13|0.038758
04:54:14|0.038759
04:54:16|0.038759
04:54:17|0.038759
04:54:18|0.038759
04:54:19|0.038757
04:54:19|0.038757
04:54:20|0.038757
04:54:22|0.038757
04:54:22|0.038767
04:54:24|0.038767
04:54:25|0.038767
04:54:26|0.038765
04:54:27|0.038765
04:54:28|0.038765
04:54:29|0.038765
04:54:30|0.038746
04:54:31|0.038746
04:54:32|0.038746
04:54:33|0.038746
04:54:34|0.03875
04:54:35|0.03875
04:54:36|0.03875
04:54:37|0.03875
04:54:38|0.03875
04:54:39|0.03875
04:54:40|0.03875
04:54:41|0.038747
04:54:42|0.038747
04:54:43|0.038747
04:54:44|0.038747
04:54:45|0.038747
04:54:46|0.038747
04:54:47|0.038747
04:54:49|0.038756
04:54:50|0.038756
04:54:50|0.038756
04:54:52|0.038756
04:54:52|0.038751
04:54:53|0.038751
04:54:54|0.038751
04:54:56|0.038755
04:54:56|0.038755
04:54:57|0.038755
04:54:59|0.038753
04:54:59|0.038753
04:55:00|0.038755
04:55:01|0.038755
04:55:03|0.038741
04:55:03|0.03874
04:55:05|0.03874
04:55:06|0.03874
04:55:07|0.03874
04:55:08|0.038748
04:55:09|0.038748
04:55:10|0.038748
04:55:11|0.038748
04:55:12|0.038748
04:55:13|0.038748
04:55:14|0.038748
04:55:15|0.038748
04:55:16|0.038748
04:55:17|0.038744
04:55:19|0.038744
04:55:19|0.038747
04:55:21|0.038747
04:55:21|0.038747
04:55:22|0.038747
04:55:23|0.038746
04:55:24|0.038746
04:55:25|0.038746
04:55:26|0.038746
04:55:27|0.038746
04:55:28|0.038746
04:55:30|0.038746
04:55:30|0.038746
04:55:32|0.038746
04:55:32|0.038746
04:55:33|0.038746
04:55:35|0.038746
04:55:35|0.038746
04:55:36|0.03874
04:55:37|0.03874
04:55:38|0.038739
04:55:39|0.038739
04:55:41|0.038756
04:55:41|0.038756
04:55:42|0.038756
04:55:43|0.038756
04:55:45|0.038756
04:55:45|0.038756
04:55:46|0.038756
04:55:48|0.038756
04:55:49|0.038756
04:55:50|0.038756
04:55:51|0.03874
04:55:52|0.038741
04:55:53|0.038741
04:55:54|0.038741
04:55:55|0.038741
04:55:56|0.038741
04:55:57|0.038741
04:55:58|0.03875
04:55:59|0.038748
04:56:00|0.038746
04:56:01|0.038745
04:56:02|0.038745
04:56:03|0.038745
04:56:04|0.038745
04:56:05|0.03875
04:56:07|0.03875
04:56:07|0.03875
04:56:09|0.03875
04:56:10|0.03875
04:56:10|0.038756
04:56:12|0.038756
04:56:13|0.038756
04:56:14|0.038756
04:56:14|0.038756
04:56:16|0.038762
04:56:17|0.038762
04:56:18|0.038762
04:56:19|0.038751
04:56:20|0.038751
04:56:21|0.038758
04:56:22|0.038758
04:56:23|0.038758
04:56:24|0.038758
04:56:25|0.038758
04:56:26|0.038758
04:56:27|0.038758
04:56:28|0.038758
04:56:29|0.038765
04:56:30|0.038765
04:56:32|0.038765
04:56:32|0.038773
04:56:33|0.038773
04:56:34|0.038773
04:56:35|0.038773
04:56:36|0.038773
04:56:38|0.038759
04:56:38|0.038759
04:56:39|0.038759
04:56:40|0.038759
04:56:42|0.038759
04:56:42|0.038749
04:56:43|0.038745
04:56:44|0.038745
04:56:45|0.038745
04:56:47|0.038745
04:56:47|0.038745
04:56:48|0.038745
04:56:49|0.038745
04:56:50|0.038745
04:56:51|0.038745
04:56:52|0.038758
04:56:53|0.038758
04:56:54|0.038758
04:56:55|0.038758
04:56:57|0.038758
04:56:57|0.038762
04:56:58|0.038762
04:56:59|0.038762
04:57:00|0.038762
04:57:01|0.038762
04:57:02|0.038756
04:57:04|0.038756
04:57:04|0.038756
04:57:05|0.038757
04:57:06|0.038758
04:57:08|0.038758
04:57:09|0.038758
04:57:10|0.038758
04:57:11|0.038758
04:57:12|0.038745
04:57:13|0.038743
04:57:14|0.038743
04:57:15|0.038743
04:57:16|0.038743
04:57:17|0.038741
04:57:19|0.038741
04:57:20|0.038741
04:57:20|0.038731
04:57:22|0.03873
04:57:22|0.038748
04:57:23|0.038748
04:57:24|0.038743
04:57:26|0.038743
04:57:26|0.038743
04:57:27|0.038743
04:57:28|0.038743
04:57:30|0.038743
04:57:31|0.03874
04:57:32|0.03874
04:57:32|0.03874
04:57:33|0.03874
04:57:35|0.03874
04:57:36|0.038725
04:57:37|0.038724
04:57:38|0.038723
04:57:39|0.038719
04:57:40|0.038719
04:57:41|0.038718
04:57:42|0.038718
04:57:43|0.038718
04:57:44|0.038718
04:57:45|0.038718
04:57:46|0.038718
04:57:47|0.038736
04:57:48|0.038739
04:57:49|0.038739
04:57:50|0.038744
04:57:51|0.038744
04:57:52|0.038744
04:57:53|0.038742
04:57:54|0.038742
04:57:55|0.038742
04:57:56|0.038742
04:57:57|0.038742
04:57:58|0.038742
04:57:59|0.038742
04:58:00|0.038742
04:58:01|0.038736
04:58:02|0.038736
04:58:04|0.038727
04:58:05|0.038727
04:58:05|0.038727
04:58:06|0.038719
04:58:08|0.038725
04:58:08|0.038725
04:58:09|0.038705
04:58:11|0.038701
04:58:12|0.038699
04:58:13|0.038689
04:58:14|0.038689
04:58:15|0.038687
04:58:16|0.038687
04:58:17|0.038687
04:58:18|0.038687
04:58:19|0.038696
04:58:20|0.038696
04:58:21|0.0387
04:58:22|0.0387
04:58:23|0.038691
04:58:25|0.038688
04:58:26|0.038689
04:58:26|0.038689
04:58:28|0.038689
04:58:28|0.038689
04:58:29|0.038689
04:58:30|0.038689
04:58:31|0.038713
04:58:33|0.038713
04:58:33|0.038711
04:58:35|0.038711
04:58:36|0.038705
04:58:37|0.038722
04:58:38|0.038722
04:58:39|0.038722
04:58:39|0.038722
04:58:40|0.038722
04:58:42|0.038722
04:58:42|0.038722
04:58:44|0.038722
04:58:45|0.038722
04:58:46|0.038722
04:58:46|0.038722
04:58:48|0.038722
04:58:49|0.038722
04:58:50|0.03871
04:58:51|0.03871
04:58:52|0.038713
04:58:53|0.038713
04:58:54|0.03871
04:58:55|0.03871
04:58:56|0.03871
04:58:57|0.03871
04:58:58|0.03871
04:58:59|0.038708
04:59:00|0.038708
04:59:01|0.038704
04:59:02|0.038704
04:59:03|0.038704
04:59:04|0.038704
04:59:05|0.038703
04:59:06|0.03871
04:59:07|0.038704
04:59:08|0.038704
04:59:10|0.03871
04:59:11|0.038714
04:59:12|0.038714
04:59:14|0.038714
04:59:14|0.038714
04:59:16|0.038714
04:59:17|0.038714
04:59:17|0.038714
04:59:18|0.038714
04:59:19|0.038692
04:59:20|0.038692
04:59:21|0.038683
04:59:22|0.038683
04:59:23|0.038683
04:59:24|0.038683
04:59:26|0.038683
04:59:27|0.038694
04:59:28|0.038694
04:59:28|0.038689
04:59:30|0.038689
04:59:31|0.038689
04:59:31|0.038689
04:59:33|0.038689
04:59:34|0.038689
04:59:35|0.038689
04:59:36|0.038682
04:59:37|0.038682
04:59:38|0.038682
04:59:39|0.038682
04:59:40|0.038682
04:59:42|0.038682
04:59:43|0.038682
04:59:43|0.038682
04:59:44|0.038684
04:59:45|0.038684
04:59:46|0.038688
04:59:47|0.038688
04:59:48|0.038688
04:59:49|0.038688
04:59:50|0.038698
04:59:51|0.038698
04:59:52|0.038698
04:59:53|0.038706
04:59:54|0.038706
04:59:55|0.038706
04:59:56|0.038706
04:59:57|0.038706
04:59:59|0.038706
04:59:59|0.038706
05:00:01|0.038706
05:00:01|0.038706
05:00:03|0.038706
05:00:03|0.038706
05:00:04|0.038706
05:00:05|0.038706
05:00:06|0.038709
05:00:08|0.03873
05:00:08|0.03873
05:00:09|0.03873
05:00:12|0.03873
05:00:13|0.038754
05:00:14|0.038718
05:00:15|0.038718
05:00:16|0.038718
05:00:17|0.038718
05:00:18|0.038718
05:00:19|0.038695
05:00:20|0.038695
05:00:21|0.038695
05:00:22|0.038695
05:00:23|0.038695
05:00:24|0.038695
05:00:25|0.038695
05:00:26|0.038695
05:00:27|0.038695
05:00:28|0.038695
05:00:29|0.038695
05:00:30|0.038695
05:00:31|0.038695
05:00:32|0.038695
05:00:33|0.038695
05:00:34|0.038705
05:00:35|0.03869
05:00:36|0.03869
05:00:37|0.03869
05:00:38|0.03869
05:00:39|0.03869
05:00:40|0.03869
05:00:41|0.03869
05:00:42|0.03869
05:00:43|0.03869
05:00:44|0.03869
05:00:45|0.03869
05:00:46|0.038694
05:00:47|0.038694
05:00:48|0.038694
05:00:49|0.038681
05:00:50|0.038681
05:00:51|0.038691
05:00:52|0.038691
05:00:53|0.038691
05:00:54|0.038686
05:00:55|0.038685
05:00:56|0.038685
05:00:57|0.038694
05:00:58|0.038694
05:00:59|0.038696
05:01:00|0.038696
05:01:01|0.038698
05:01:02|0.038689
05:01:03|0.038696
05:01:04|0.038696
05:01:05|0.038696
05:01:06|0.038696
05:01:07|0.038696
05:01:08|0.038681
05:01:09|0.038682
05:01:10|0.038682
05:01:12|0.038682
05:01:13|0.038666
05:01:13|0.038654
05:01:15|0.038627
05:01:16|0.038626
05:01:17|0.038624
05:01:18|0.038624
05:01:19|0.038622
05:01:20|0.038639
05:01:21|0.038642
05:01:22|0.03865
05:01:23|0.038661
05:01:24|0.038661
05:01:25|0.038661
05:01:26|0.038667
05:01:28|0.03868
05:01:28|0.03868
05:01:29|0.038707
05:01:30|0.038714
05:01:32|0.038703
05:01:32|0.038703
05:01:34|0.03871
05:01:35|0.03871
05:01:36|0.038712
05:01:37|0.0388
05:01:38|0.038766
05:01:39|0.038764
05:01:40|0.038762
05:01:41|0.03876
05:01:42|0.03876
05:01:43|0.03876
05:01:44|0.038758
05:01:45|0.038758
05:01:46|0.038753
05:01:47|0.038753
05:01:48|0.038753
05:01:49|0.03875
05:01:50|0.03875
05:01:51|0.038748
05:01:52|0.038748
05:01:53|0.038748
05:01:54|0.038748
05:01:55|0.038748
05:01:56|0.03876
05:01:57|0.038757
05:01:58|0.038757
05:01:59|0.038757
05:02:00|0.03877
05:02:02|0.03877
05:02:02|0.038742
05:02:03|0.038742
05:02:04|0.038745
05:02:05|0.038745
05:02:06|0.038748
05:02:07|0.038739
05:02:08|0.03875
05:02:09|0.03875
05:02:10|0.03875
05:02:12|0.038767
05:02:13|0.038767
05:02:15|0.038778
05:02:16|0.038778
05:02:18|0.038779
05:02:19|0.038777
05:02:19|0.038777
05:02:20|0.038777
05:02:21|0.038777
05:02:22|0.038777
05:02:23|0.038777
05:02:24|0.038777
05:02:26|0.038777
05:02:26|0.0388
05:02:27|0.038806
05:02:29|0.038806
05:02:30|0.038826
05:02:30|0.038814
05:02:32|0.038814
05:02:33|0.038812
05:02:34|0.038812
05:02:35|0.038812
05:02:36|0.038812
05:02:37|0.038812
05:02:38|0.038812
05:02:38|0.038812
05:02:40|0.038821
05:02:41|0.038821
05:02:42|0.038816
05:02:43|0.038818
05:02:43|0.038828
05:02:45|0.038835
05:02:46|0.038836
05:02:47|0.038836
05:02:48|0.038836
05:02:49|0.038836
05:02:50|0.038836
05:02:51|0.038836
05:02:52|0.038836
05:02:53|0.038836
05:02:54|0.038836
05:02:55|0.038836
05:02:56|0.038846
05:02:57|0.038846
05:02:58|0.038858
05:02:59|0.038862
05:03:00|0.038862
05:03:01|0.038851
05:03:02|0.038851
05:03:03|0.038851
05:03:04|0.038851
05:03:05|0.038851
05:03:06|0.038851
05:03:07|0.038851
05:03:08|0.038849
05:03:09|0.038849
05:03:10|0.038849
05:03:11|0.038849
05:03:12|0.038849
05:03:14|0.038857
05:03:15|0.038857
05:03:17|0.038873
05:03:18|0.038868
05:03:19|0.038868
05:03:20|0.038868
05:03:21|0.038868
05:03:22|0.038868
05:03:23|0.038868
05:03:25|0.038868
05:03:26|0.038864
05:03:26|0.038864
05:03:28|0.038864
05:03:28|0.038864
05:03:29|0.038864
05:03:31|0.038864
05:03:31|0.03887
05:03:32|0.038878
05:03:33|0.03889
05:03:35|0.038887
05:03:36|0.038887
05:03:37|0.038887
05:03:37|0.038887
05:03:39|0.038887
05:03:40|0.038893
05:03:41|0.038893
05:03:42|0.038914
05:03:43|0.038921
05:03:44|0.038932
05:03:45|0.038947
05:03:46|0.038935
05:03:47|0.038935
05:03:48|0.038935
05:03:49|0.038935
05:03:50|0.038928
05:03:51|0.038926
05:03:53|0.03891
05:03:53|0.03891
05:03:54|0.03891
05:03:55|0.038914
05:03:56|0.038916
05:03:57|0.038915
05:03:58|0.038912
05:03:59|0.038912
05:04:00|0.038912
05:04:01|0.038914
05:04:02|0.038914
05:04:03|0.038914
05:04:04|0.038914
05:04:06|0.038914
05:04:06|0.038914
05:04:07|0.038914
05:04:08|0.038914
05:04:09|0.038929
05:04:10|0.038935
05:04:11|0.038935
05:04:12|0.038912
05:04:14|0.038912
05:04:16|0.038912
05:04:16|0.038912
05:04:17|0.038912
05:04:18|0.038912
05:04:19|0.038912
05:04:20|0.038916
05:04:21|0.038916
05:04:23|0.038916
05:04:24|0.038916
05:04:25|0.038916
05:04:26|0.038928
05:04:27|0.038928
05:04:27|0.038928
05:04:28|0.038928
05:04:30|0.038919
05:04:30|0.038919
05:04:31|0.038914
05:04:33|0.038912
05:04:33|0.038912
05:04:34|0.038916
05:04:35|0.038903
05:04:36|0.038903
05:04:37|0.038901
05:04:39|0.038901
05:04:39|0.038901
05:04:41|0.038901
05:04:42|0.038901
05:04:42|0.038901
05:04:43|0.038903
05:04:44|0.038907
05:04:45|0.038902
05:04:46|0.038902
05:04:47|0.038902
05:04:48|0.038902
05:04:50|0.038902
05:04:50|0.038902
05:04:51|0.038902
05:04:53|0.038889
05:04:53|0.038889
05:04:54|0.038889
05:04:56|0.038889
05:04:56|0.038889
05:04:57|0.038889
05:04:59|0.038889
05:05:00|0.038889
05:05:01|0.038889
05:05:02|0.038889
05:05:03|0.038902
05:05:04|0.038902
05:05:05|0.038926
05:05:06|0.038926
05:05:07|0.038925
05:05:08|0.038925
05:05:09|0.03892
05:05:10|0.03892
05:05:11|0.03892
05:05:12|0.03892
05:05:13|0.03892
05:05:15|0.03892
05:05:16|0.038925
05:05:17|0.038924
05:05:18|0.038924
05:05:19|0.038925
05:05:21|0.038925
05:05:22|0.038925
05:05:23|0.038925
05:05:24|0.038917
05:05:25|0.038917
05:05:25|0.038917
05:05:26|0.038917
05:05:28|0.038917
05:05:29|0.038917
05:05:30|0.038917
05:05:31|0.038917
05:05:32|0.038917
05:05:33|0.038917
05:05:34|0.038917
05:05:35|0.03892
05:05:36|0.03892
05:05:37|0.03892
05:05:38|0.03892
05:05:39|0.038912
05:05:40|0.0389
05:05:41|0.0389
05:05:42|0.0389
05:05:43|0.0389
05:05:44|0.038896
05:05:45|0.038878
05:05:46|0.038881
05:05:47|0.038872
05:05:48|0.038872
05:05:49|0.038872
05:05:50|0.038872
05:05:51|0.038864
05:05:52|0.038864
05:05:53|0.038864
05:05:54|0.038869
05:05:56|0.038865
05:05:57|0.038853
05:05:57|0.038853
05:05:58|0.038853
05:05:59|0.038856
05:06:01|0.038856
05:06:01|0.038843
05:06:02|0.038843
05:06:03|0.038843
05:06:04|0.038843
05:06:05|0.038858
05:06:09|0.038858
05:06:09|0.038863
05:06:11|0.038863
05:06:11|0.038875
05:06:13|0.038875
05:06:13|0.038875
05:06:14|0.038875
05:06:15|0.038875
05:06:17|0.038875
05:06:18|0.038875
05:06:19|0.038875
05:06:19|0.038875
05:06:20|0.038875
05:06:22|0.038856
05:06:23|0.038856
05:06:24|0.03886
05:06:25|0.03886
05:06:26|0.03886
05:06:27|0.038861
05:06:28|0.038861
05:06:29|0.038859
05:06:30|0.038859
05:06:31|0.038861
05:06:32|0.038861
05:06:33|0.038861
05:06:34|0.038861
05:06:35|0.038861
05:06:36|0.038861
05:06:37|0.038861
05:06:38|0.038861
05:06:39|0.038846
05:06:40|0.038844
05:06:41|0.038844
05:06:42|0.038844
05:06:43|0.038843
05:06:44|0.038848
05:06:45|0.038848
05:06:47|0.038848
05:06:47|0.038848
05:06:48|0.038848
05:06:50|0.038848
05:06:51|0.038848
05:06:51|0.038848
05:06:52|0.038845
05:06:53|0.038847
05:06:54|0.038841
05:06:55|0.038841
05:06:56|0.03885
05:06:57|0.038841
05:06:58|0.038841
05:06:59|0.038841
05:07:00|0.038841
05:07:01|0.038844
05:07:02|0.038844
05:07:03|0.038844
05:07:04|0.038844
05:07:05|0.038844
05:07:07|0.038844
05:07:07|0.038846
05:07:09|0.038846
05:07:09|0.038845
05:07:10|0.038845
05:07:11|0.038845
05:07:12|0.038844
05:07:14|0.03885
05:07:14|0.038856
05:07:15|0.038856
05:07:18|0.038856
05:07:19|0.038856
05:07:20|0.038846
05:07:21|0.038846
05:07:22|0.038846
05:07:23|0.038846
05:07:24|0.038846
05:07:25|0.038846
05:07:26|0.038846
05:07:27|0.038846
05:07:29|0.038846
05:07:29|0.038846
05:07:31|0.038843
05:07:31|0.038826
05:07:32|0.038827
05:07:33|0.038827
05:07:35|0.038827
05:07:36|0.038845
05:07:38|0.038845
05:07:38|0.038845
05:07:40|0.038845
05:07:40|0.038845
05:07:41|0.038845
05:07:42|0.038845
05:07:44|0.038845
05:07:45|0.038845
05:07:45|0.038841
05:07:46|0.038841
05:07:47|0.038841
05:07:49|0.038841
05:07:50|0.03883
05:07:50|0.038835
05:07:52|0.038835
05:07:53|0.038835
05:07:54|0.038835
05:07:54|0.038835
05:07:56|0.038861
05:07:57|0.038861
05:07:58|0.038861
05:07:59|0.038867
05:08:00|0.038867
05:08:01|0.038867
05:08:02|0.038867
05:08:03|0.038867
05:08:04|0.038867
05:08:04|0.038867
05:08:05|0.038868
05:08:07|0.038868
05:08:07|0.038868
05:08:08|0.038868
05:08:09|0.038868
05:08:11|0.038866
05:08:12|0.038866
05:08:12|0.038866
05:08:14|0.038866
05:08:14|0.038866
05:08:16|0.038866
05:08:16|0.038866
05:08:19|0.038866
05:08:20|0.038874
05:08:22|0.038874
05:08:22|0.038874
05:08:24|0.038874
05:08:25|0.038874
05:08:26|0.038874
05:08:26|0.038874
05:08:28|0.038874
05:08:29|0.038874
05:08:29|0.038874
05:08:31|0.038874
05:08:32|0.038877
05:08:33|0.038875
05:08:34|0.038875
05:08:35|0.038875
05:08:36|0.038872
05:08:37|0.038872
05:08:38|0.038872
05:08:38|0.038872
05:08:39|0.038872
05:08:40|0.038872
05:08:42|0.038872
05:08:42|0.038872
05:08:44|0.038872
05:08:45|0.038872
05:08:47|0.038872
05:08:47|0.038892
05:08:48|0.038892
05:08:49|0.038892
05:08:51|0.038905
05:08:51|0.038905
05:08:53|0.038905
05:08:53|0.038906
05:08:55|0.038906
05:08:55|0.038906
05:08:56|0.038906
05:08:57|0.038906
05:08:58|0.038906
05:08:59|0.038906
05:09:00|0.038911
05:09:02|0.038921
05:09:03|0.038926
05:09:03|0.038937
05:09:04|0.038937
05:09:05|0.038937
05:09:06|0.038937
05:09:08|0.038954
05:09:08|0.03895
05:09:10|0.03895
05:09:10|0.03895
05:09:11|0.038944
05:09:12|0.038944
05:09:13|0.038944
05:09:14|0.038926
05:09:15|0.038904
05:09:16|0.038905
05:09:18|0.038905
05:09:19|0.038905
05:09:21|0.038905
05:09:21|0.038902
05:09:23|0.038889
05:09:24|0.038889
05:09:25|0.038889
05:09:26|0.038889
05:09:27|0.038889
05:09:28|0.038889
05:09:30|0.038889
05:09:30|0.038889
05:09:31|0.038889
05:09:33|0.038889
05:09:33|0.038895
05:09:34|0.038895
05:09:35|0.038895
05:09:36|0.038895
05:09:37|0.038895
05:09:38|0.038895
05:09:39|0.038895
05:09:40|0.038895
05:09:41|0.038895
05:09:42|0.038895
05:09:43|0.038895
05:09:44|0.038895
05:09:46|0.038895
05:09:46|0.038893
05:09:47|0.038893
05:09:48|0.038893
05:09:49|0.038893
05:09:50|0.038893
05:09:52|0.038893
05:09:52|0.038893
05:09:54|0.038893
05:09:54|0.03889
05:09:55|0.03889
05:09:56|0.03889
05:09:57|0.03889
05:09:58|0.03889
05:09:59|0.038875
05:10:00|0.038875
05:10:01|0.038883
05:10:02|0.038883
05:10:04|0.038885
05:10:04|0.038885
05:10:05|0.038859
05:10:07|0.038837
05:10:08|0.038824
05:10:09|0.038817
05:10:09|0.038839
05:10:11|0.03883
05:10:12|0.038806
05:10:13|0.038818
05:10:14|0.038833
05:10:15|0.038856
05:10:15|0.038852
05:10:16|0.038852
05:10:19|0.038852
05:10:20|0.038852
05:10:21|0.038852
05:10:22|0.038852
05:10:23|0.038852
05:10:24|0.038852
05:10:25|0.038852
05:10:26|0.038852
05:10:27|0.038852
05:10:28|0.038852
05:10:29|0.038852
05:10:31|0.038852
05:10:31|0.038886
05:10:33|0.038868
05:10:34|0.038874
05:10:35|0.038874
05:10:36|0.038874
05:10:37|0.038874
05:10:38|0.038874
05:10:39|0.038874
05:10:40|0.038874
05:10:41|0.038895
05:10:42|0.038895
05:10:43|0.038895
05:10:44|0.038895
05:10:45|0.038895
05:10:46|0.038895
05:10:47|0.038895
05:10:48|0.03889
05:10:49|0.03889
05:10:50|0.03889
05:10:51|0.03889
05:10:52|0.03889
05:10:53|0.038898
05:10:54|0.038898
05:10:55|0.038898
05:10:56|0.038898
05:10:57|0.038898
05:10:58|0.038898
05:10:59|0.038898
05:11:00|0.038898
05:11:01|0.038912
05:11:02|0.038912
05:11:03|0.038912
05:11:04|0.038927
05:11:05|0.038927
05:11:06|0.038927
05:11:07|0.038936
05:11:08|0.038936
05:11:09|0.038949
05:11:10|0.038949
05:11:11|0.038954
05:11:13|0.03896
05:11:14|0.038955
05:11:15|0.038949
05:11:15|0.038949
05:11:17|0.038949
05:11:17|0.038949
05:11:18|0.038959
05:11:20|0.03896
05:11:22|0.03896
05:11:23|0.038966
05:11:23|0.038969
05:11:25|0.038969
05:11:26|0.038969
05:11:28|0.038977
05:11:28|0.038981
05:11:29|0.038994
05:11:30|0.038994
05:11:32|0.038994
05:11:32|0.038994
05:11:33|0.038994
05:11:34|0.038994
05:11:35|0.038994
05:11:36|0.038994
05:11:37|0.038974
05:11:38|0.03898
05:11:39|0.03898
05:11:40|0.03898
05:11:42|0.038984
05:11:43|0.038984
05:11:44|0.038984
05:11:44|0.038984
05:11:46|0.038969
05:11:46|0.038969
05:11:48|0.038969
05:11:49|0.038969
05:11:50|0.038968
05:11:51|0.038968
05:11:51|0.038968
05:11:53|0.038968
05:11:53|0.038968
05:11:55|0.038968
05:11:55|0.038968
05:11:57|0.038968
05:11:58|0.038968
05:11:59|0.038968
05:12:00|0.038967
05:12:01|0.038967
05:12:02|0.038959
05:12:03|0.038959
05:12:04|0.038959
05:12:05|0.038959
05:12:06|0.038959
05:12:07|0.038981
05:12:08|0.038981
05:12:09|0.038981
05:12:10|0.038995
05:12:11|0.039003
05:12:12|0.039003
05:12:13|0.039003
05:12:14|0.039013
05:12:15|0.039013
05:12:16|0.039015
05:12:17|0.039025
05:12:18|0.039025
05:12:19|0.039025
05:12:20|0.039025
05:12:21|0.039026
05:12:22|0.039026
05:12:23|0.039026
05:12:25|0.039026
05:12:25|0.039026
05:12:27|0.039026
05:12:27|0.039026
05:12:29|0.039026
05:12:30|0.039026
05:12:31|0.038999
05:12:33|0.038999
05:12:33|0.038999
05:12:34|0.038999
05:12:36|0.038992
05:12:37|0.038992
05:12:38|0.038978
05:12:39|0.038983
05:12:40|0.038983
05:12:41|0.038983
05:12:42|0.038984
05:12:43|0.038984
05:12:44|0.038984
05:12:45|0.038984
05:12:46|0.038984
05:12:47|0.038984
05:12:48|0.038984
05:12:49|0.038953
05:12:50|0.038953
05:12:51|0.038953
05:12:52|0.038953
05:12:53|0.038943
05:12:54|0.038943
05:12:55|0.038943
05:12:56|0.038951
05:12:57|0.038948
05:12:58|0.038948
05:12:59|0.038948
05:13:00|0.038948
05:13:01|0.038948
05:13:02|0.038948
05:13:03|0.038948
05:13:04|0.038971
05:13:05|0.038971
05:13:06|0.038971
05:13:07|0.038971
05:13:08|0.03897
05:13:09|0.03897
05:13:10|0.03897
05:13:11|0.038971
05:13:12|0.038971
05:13:14|0.038971
05:13:14|0.038971
05:13:15|0.038971
05:13:16|0.038971
05:13:18|0.038986
05:13:18|0.038986
05:13:20|0.038986
05:13:21|0.038986
05:13:21|0.038986
05:13:23|0.038986
05:13:24|0.038986
05:13:25|0.038989
05:13:27|0.038989
05:13:28|0.038989
05:13:29|0.038984
05:13:30|0.038984
05:13:30|0.038984
05:13:31|0.038984
05:13:33|0.038995
05:13:34|0.038995
05:13:35|0.038995
05:13:36|0.038995
05:13:37|0.038995
05:13:37|0.038995
05:13:39|0.038995
05:13:40|0.038993
05:13:40|0.038993
05:13:41|0.038991
05:13:43|0.038991
05:13:44|0.038991
05:13:45|0.038991
05:13:46|0.038991
05:13:47|0.038991
05:13:48|0.039003
05:13:49|0.039003
05:13:50|0.039003
05:13:51|0.039003
05:13:52|0.039003
05:13:53|0.039003
05:13:54|0.039003
05:13:55|0.039005
05:13:56|0.039005
05:13:57|0.039005
05:13:58|0.039005
05:13:59|0.039005
05:14:00|0.039005
05:14:01|0.039005
05:14:02|0.039005
05:14:03|0.039013
05:14:04|0.039013
05:14:05|0.039013
05:14:06|0.039013
05:14:07|0.039013
05:14:09|0.039013
05:14:09|0.039013
05:14:10|0.039013
05:14:11|0.039013
05:14:12|0.039013
05:14:13|0.039013
05:14:15|0.039013
05:14:15|0.039011
05:14:17|0.039005
05:14:18|0.039005
05:14:18|0.039005
05:14:19|0.039005
05:14:20|0.039002
05:14:21|0.039002
05:14:23|0.039007
05:14:24|0.039003
05:14:25|0.039003
05:14:26|0.039003
05:14:28|0.039008
05:14:28|0.039008
05:14:29|0.039008
05:14:31|0.03901
05:14:32|0.03901
05:14:33|0.03901
05:14:34|0.03901
05:14:35|0.03901
05:14:36|0.03901
05:14:37|0.03901
05:14:38|0.039014
05:14:39|0.039014
05:14:40|0.039014
05:14:41|0.039014
05:14:42|0.039014
05:14:43|0.039014
05:14:45|0.039014
05:14:45|0.039003
05:14:47|0.038984
05:14:48|0.038969
05:14:48|0.038969
05:14:49|0.038969
05:14:50|0.038969
05:14:51|0.038969
05:14:53|0.038969
05:14:53|0.03897
05:14:54|0.03897
05:14:55|0.03897
05:14:56|0.03897
05:14:57|0.03897
05:14:59|0.038969
05:15:00|0.038969
05:15:00|0.038969
05:15:01|0.038969
05:15:02|0.038969
05:15:03|0.038971
05:15:04|0.038968
05:15:06|0.038968
05:15:06|0.038961
05:15:09|0.038961
05:15:10|0.038961
05:15:11|0.038961
05:15:12|0.038961
05:15:13|0.03895
05:15:14|0.03895
05:15:15|0.038939
05:15:16|0.038939
05:15:17|0.038939
05:15:18|0.038939
05:15:19|0.038939
05:15:20|0.038939
05:15:21|0.038939
05:15:22|0.038939
05:15:23|0.038939
05:15:25|0.038953
05:15:26|0.038915
05:15:28|0.038901
05:15:29|0.038901
05:15:30|0.038901
05:15:31|0.038901
05:15:32|0.038882
05:15:33|0.038882
05:15:35|0.038888
05:15:35|0.038898
05:15:36|0.038898
05:15:38|0.038895
05:15:38|0.038895
05:15:39|0.038895
05:15:40|0.038895
05:15:42|0.038902
05:15:43|0.038902
05:15:44|0.038902
05:15:45|0.038886
05:15:45|0.038892
05:15:47|0.038892
05:15:47|0.038902
05:15:49|0.038902
05:15:50|0.038902
05:15:51|0.038902
05:15:52|0.038902
05:15:53|0.038902
05:15:54|0.038902
05:15:55|0.038902
05:15:56|0.038901
05:15:57|0.038902
05:15:58|0.038931
05:15:59|0.038942
05:16:00|0.038936
05:16:01|0.038936
05:16:02|0.038928
05:16:03|0.038928
05:16:04|0.038901
05:16:05|0.038901
05:16:06|0.03887
05:16:07|0.03887
05:16:08|0.03887
05:16:09|0.03887
05:16:10|0.03887
05:16:11|0.03887
05:16:12|0.03887
05:16:13|0.038862
05:16:14|0.038861
05:16:15|0.038844
05:16:17|0.038834
05:16:18|0.038834
05:16:19|0.038833
05:16:20|0.038833
05:16:21|0.038826
05:16:22|0.038826
05:16:23|0.038826
05:16:24|0.038826
05:16:24|0.038826
05:16:27|0.038826
05:16:27|0.038826
05:16:29|0.038826
05:16:30|0.038836
05:16:31|0.038856
05:16:32|0.038856
05:16:33|0.038856
05:16:34|0.038856
05:16:35|0.038861
05:16:36|0.038861
05:16:37|0.038861
05:16:38|0.038866
05:16:39|0.038866
05:16:40|0.038866
05:16:41|0.038866
05:16:42|0.038866
05:16:43|0.038867
05:16:45|0.038859
05:16:46|0.03886
05:16:46|0.03886
05:16:47|0.03886
05:16:48|0.03886
05:16:50|0.038853
05:16:51|0.038853
05:16:52|0.038853
05:16:53|0.038853
05:16:54|0.038853
05:16:55|0.038853
05:16:56|0.038853
05:16:57|0.038853
05:16:58|0.038862
05:16:59|0.038862
05:17:00|0.038862
05:17:01|0.038858
05:17:02|0.038858
05:17:03|0.038838
05:17:04|0.038859
05:17:05|0.038859
05:17:06|0.038863
05:17:07|0.038863
05:17:08|0.038863
05:17:09|0.038874
05:17:10|0.038877
05:17:11|0.038877
05:17:12|0.03885
05:17:13|0.03885
05:17:14|0.03885
05:17:15|0.03885
05:17:16|0.03885
05:17:17|0.038842
05:17:18|0.038842
05:17:19|0.038842
05:17:20|0.038842
05:17:21|0.038842
05:17:22|0.038842
05:17:23|0.038842
05:17:24|0.038842
05:17:25|0.038842
05:17:26|0.038842
05:17:27|0.038828
05:17:28|0.038828
05:17:29|0.038828
05:17:30|0.038828
05:17:31|0.038828
05:17:32|0.038828
05:17:34|0.038828
05:17:35|0.038848
05:17:36|0.038849
05:17:37|0.038849
05:17:38|0.038849
05:17:39|0.038849
05:17:40|0.038855
05:17:41|0.038855
05:17:42|0.038855
05:17:43|0.038855
05:17:44|0.038855
05:17:45|0.038855
05:17:46|0.038851
05:17:48|0.038851
05:17:48|0.038851
05:17:50|0.038851
05:17:50|0.038851
05:17:52|0.038849
05:17:52|0.038849
05:17:53|0.038849
05:17:54|0.038844
05:17:55|0.038854
05:17:57|0.038858
05:17:57|0.038858
05:17:58|0.038857
05:18:00|0.038857
05:18:01|0.038857
05:18:02|0.038857
05:18:03|0.038864
05:18:04|0.038874
05:18:05|0.038874
05:18:06|0.038874
05:18:07|0.038874
05:18:08|0.038874
05:18:09|0.038874
05:18:10|0.038874
05:18:11|0.038874
05:18:12|0.038874
05:18:13|0.038872
05:18:14|0.038887
05:18:15|0.038904
05:18:16|0.038904
05:18:17|0.038907
05:18:18|0.038924
05:18:19|0.038919
05:18:20|0.038919
05:18:21|0.038919
05:18:23|0.038919
05:18:23|0.038919
05:18:24|0.038919
05:18:25|0.038919
05:18:26|0.038919
05:18:27|0.038919
05:18:29|0.038919
05:18:30|0.038919
05:18:31|0.038914
05:18:32|0.038914
05:18:33|0.038914
05:18:34|0.038914
05:18:34|0.038914
05:18:36|0.038914
05:18:38|0.038914
05:18:38|0.038914
05:18:39|0.038914
05:18:40|0.038914
05:18:41|0.038914
05:18:42|0.038914
05:18:44|0.038914
05:18:45|0.038896
05:18:45|0.038896
05:18:47|0.038902
05:18:47|0.038902
05:18:48|0.038902
05:18:49|0.038902
05:18:50|0.038875
05:18:51|0.038875
05:18:52|0.038874
05:18:54|0.038874
05:18:54|0.038874
05:18:55|0.038864
05:18:57|0.038864
05:18:57|0.03887
05:18:58|0.03887
05:19:00|0.03887
05:19:01|0.03887
05:19:02|0.038878
05:19:03|0.038878
05:19:03|0.038878
05:19:04|0.038878
05:19:06|0.038878
05:19:06|0.038878
05:19:07|0.038878
05:19:08|0.038878
05:19:09|0.038876
05:19:10|0.038876
05:19:12|0.038863
05:19:12|0.038857
05:19:13|0.038857
05:19:14|0.038838
05:19:15|0.038838
05:19:16|0.038838
05:19:17|0.038838
05:19:18|0.038857
05:19:20|0.038873
05:19:20|0.038873
05:19:21|0.038873
05:19:23|0.038863
05:19:23|0.038863
05:19:24|0.038863
05:19:25|0.038863
05:19:26|0.038863
05:19:27|0.038858
05:19:28|0.038858
05:19:29|0.038858
05:19:31|0.038858
05:19:31|0.038858
05:19:32|0.038858
05:19:34|0.038858
05:19:35|0.038858
05:19:35|0.038847
05:19:37|0.038838
05:19:38|0.038838
05:19:39|0.038831
05:19:39|0.038831
05:19:40|0.038831
05:19:41|0.038831
05:19:43|0.038831
05:19:43|0.038831
05:19:45|0.038831
05:19:46|0.038831
05:19:46|0.038831
05:19:48|0.038831
05:19:48|0.038831
05:19:50|0.038831
05:19:51|0.038831
05:19:52|0.038831
05:19:53|0.038831
05:19:54|0.038831
05:19:56|0.038816
05:19:56|0.038826
05:19:57|0.038826
05:19:58|0.038828
05:19:59|0.038828
05:20:01|0.038828
05:20:02|0.038824
05:20:02|0.038813
05:20:04|0.038813
05:20:04|0.038813
05:20:05|0.038813
05:20:06|0.038818
05:20:07|0.038818
05:20:08|0.038818
05:20:09|0.038812
05:20:10|0.038812
05:20:12|0.038812
05:20:12|0.038812
05:20:13|0.038817
05:20:14|0.038801
05:20:15|0.038801
05:20:16|0.038801
05:20:17|0.038791
05:20:18|0.038791
05:20:19|0.038814
05:20:20|0.038814
05:20:21|0.038814
05:20:23|0.038814
05:20:23|0.038814
05:20:24|0.038814
05:20:26|0.038814
05:20:26|0.038816
05:20:27|0.038816
05:20:28|0.038816
05:20:29|0.038816
05:20:31|0.038816
05:20:32|0.038816
05:20:34|0.038816
05:20:34|0.038816
05:20:36|0.038816
05:20:37|0.038816
05:20:37|0.038823
05:20:39|0.038823
05:20:39|0.038823
05:20:41|0.038823
05:20:42|0.038823
05:20:42|0.038823
05:20:43|0.038823
05:20:45|0.038823
05:20:45|0.038823
05:20:47|0.038817
05:20:48|0.038817
05:20:49|0.038817
05:20:50|0.038817
05:20:51|0.038817
05:20:51|0.038817
05:20:53|0.038817
05:20:53|0.038814
05:20:55|0.038814
05:20:55|0.038814
05:20:56|0.038815
05:20:58|0.038815
05:20:58|0.038815
05:21:00|0.038815
05:21:01|0.038815
05:21:02|0.038815
05:21:03|0.038815
05:21:04|0.038816
05:21:04|0.038816
05:21:06|0.038851
05:21:07|0.038847
05:21:07|0.038847
05:21:08|0.038847
05:21:10|0.038847
05:21:10|0.038847
05:21:11|0.038847
05:21:13|0.038847
05:21:14|0.03884
05:21:15|0.038838
05:21:16|0.038838
05:21:17|0.038838
05:21:18|0.038838
05:21:19|0.038838
05:21:20|0.038838
05:21:21|0.038838
05:21:22|0.038823
05:21:23|0.038821
05:21:24|0.038821
05:21:25|0.038821
05:21:26|0.038821
05:21:27|0.038823
05:21:28|0.038823
05:21:29|0.038823
05:21:30|0.038823
05:21:32|0.038823
05:21:32|0.038823
05:21:34|0.038836
05:21:35|0.038836
05:21:36|0.038827
05:21:37|0.038827
05:21:38|0.038827
05:21:40|0.038818
05:21:40|0.038818
05:21:41|0.038818
05:21:43|0.038814
05:21:43|0.038829
05:21:44|0.038829
05:21:45|0.038823
05:21:47|0.038823
05:21:47|0.038835
05:21:48|0.038835
05:21:50|0.038835
05:21:51|0.038835
05:21:51|0.038835
05:21:53|0.038835
05:21:53|0.038835
05:21:54|0.038834
05:21:56|0.038834
05:21:56|0.038834
05:21:57|0.038834
05:21:59|0.038834
05:21:59|0.038834
05:22:00|0.038835
05:22:02|0.038835
05:22:03|0.038835
05:22:04|0.038835
05:22:04|0.038835
05:22:06|0.038835
05:22:07|0.038848
05:22:07|0.038848
05:22:08|0.038848
05:22:09|0.038848
05:22:11|0.038848
05:22:12|0.038835
05:22:13|0.038835
05:22:14|0.038835
05:22:14|0.038835
05:22:16|0.038835
05:22:16|0.038843
05:22:18|0.038843
05:22:18|0.038843
05:22:20|0.038843
05:22:20|0.038843
05:22:22|0.038847
05:22:23|0.038847
05:22:23|0.038847
05:22:24|0.038847
05:22:25|0.038847
05:22:26|0.038843
05:22:29|0.038843
05:22:29|0.038843
05:22:30|0.038843
05:22:31|0.038843
05:22:32|0.038843
05:22:34|0.038843
05:22:35|0.03885
05:22:36|0.03885
05:22:36|0.03885
05:22:37|0.03885
05:22:38|0.03885
05:22:39|0.03885
05:22:41|0.03885
05:22:41|0.03886
05:22:43|0.03886
05:22:44|0.03886
05:22:45|0.03886
05:22:45|0.03886
05:22:47|0.03886
05:22:47|0.03886
05:22:49|0.03886
05:22:49|0.03886
05:22:51|0.03886
05:22:51|0.03886
05:22:52|0.03886
05:22:54|0.03886
05:22:55|0.038856
05:22:55|0.038856
05:22:57|0.038856
05:22:57|0.038856
05:22:59|0.038856
05:23:00|0.038857
05:23:01|0.038857
05:23:01|0.038857
05:23:02|0.038857
05:23:03|0.038857
05:23:05|0.038857
05:23:05|0.038857
05:23:06|0.038857
05:23:07|0.038856
05:23:08|0.038842
05:23:09|0.038842
05:23:10|0.038842
05:23:12|0.038842
05:23:12|0.038842
05:23:13|0.038842
05:23:14|0.038842
05:23:16|0.038842
05:23:16|0.038842
05:23:17|0.038797
05:23:18|0.038797
05:23:20|0.03879
05:23:20|0.03879
05:23:22|0.03879
05:23:22|0.038769
05:23:24|0.038769
05:23:25|0.038765
05:23:26|0.03875
05:23:26|0.03875
05:23:28|0.038752
05:23:28|0.038751
05:23:29|0.038756
05:23:30|0.038756
05:23:32|0.038756
05:23:33|0.038752
05:23:34|0.038752
05:23:35|0.038752
05:23:37|0.038746
05:23:38|0.038746
05:23:39|0.038746
05:23:40|0.038746
05:23:41|0.038746
05:23:42|0.038746
05:23:44|0.038744
05:23:45|0.038744
05:23:46|0.038744
05:23:47|0.038744
05:23:48|0.038744
05:23:49|0.038744
05:23:50|0.03874
05:23:51|0.038733
05:23:52|0.038733
05:23:53|0.038733
05:23:54|0.038733
05:23:55|0.038727
05:23:56|0.038727
05:23:57|0.03873
05:23:58|0.03873
05:23:59|0.03873
05:24:01|0.038711
05:24:01|0.038711
05:24:02|0.038711
05:24:03|0.038733
05:24:04|0.038733
05:24:06|0.038733
05:24:06|0.038733
05:24:07|0.038733
05:24:08|0.038733
05:24:10|0.038733
05:24:11|0.038733
05:24:11|0.038733
05:24:12|0.038727
05:24:13|0.038727
05:24:15|0.038727
05:24:16|0.038727
05:24:16|0.038727
05:24:18|0.038727
05:24:18|0.038727
05:24:20|0.038727
05:24:21|0.038727
05:24:22|0.038727
05:24:23|0.038727
05:24:23|0.038727
05:24:24|0.038727
05:24:26|0.038727
05:24:27|0.038727
05:24:28|0.038725
05:24:28|0.038725
05:24:30|0.038725
05:24:30|0.038727
05:24:32|0.038727
05:24:32|0.038727
05:24:34|0.038727
05:24:35|0.038727
05:24:37|0.038708
05:24:38|0.038708
05:24:39|0.038708
05:24:40|0.038704
05:24:40|0.038708
05:24:42|0.038708
05:24:42|0.038712
05:24:44|0.038712
05:24:44|0.038712
05:24:45|0.038732
05:24:46|0.038732
05:24:48|0.038732
05:24:48|0.038732
05:24:49|0.038732
05:24:51|0.038732
05:24:52|0.038732
05:24:52|0.038732
05:24:54|0.03873
05:24:54|0.03873
05:24:55|0.038731
05:24:57|0.038731
05:24:57|0.038731
05:24:58|0.038731
05:24:59|0.03873
05:25:00|0.03873
05:25:01|0.03873
05:25:02|0.038721
05:25:03|0.038721
05:25:05|0.038716
05:25:06|0.038717
05:25:07|0.03872
05:25:07|0.03872
05:25:08|0.03872
05:25:10|0.038706
05:25:10|0.038706
05:25:11|0.038712
05:25:13|0.038704
05:25:13|0.038704
05:25:15|0.038704
05:25:15|0.0387
05:25:16|0.0387
05:25:17|0.0387
05:25:18|0.038694
05:25:19|0.038702
05:25:20|0.038714
05:25:21|0.038709
05:25:22|0.038709
05:25:23|0.038687
05:25:24|0.038687
05:25:26|0.038687
05:25:26|0.038687
05:25:27|0.038682
05:25:28|0.03868
05:25:29|0.03868
05:25:31|0.03865
05:25:31|0.03864
05:25:32|0.038641
05:25:33|0.038656
05:25:35|0.038656
05:25:36|0.038656
05:25:37|0.038686
05:25:38|0.038686
05:25:39|0.038686
05:25:40|0.038686
05:25:42|0.038696
05:25:43|0.038696
05:25:44|0.038696
05:25:45|0.038696
05:25:46|0.038696
05:25:46|0.038714
05:25:48|0.038714
05:25:49|0.038714
05:25:50|0.038737
05:25:51|0.038737
05:25:52|0.038737
05:25:53|0.038737
05:25:54|0.038737
05:25:55|0.038737
05:25:56|0.038737
05:25:57|0.038737
05:25:59|0.038737
05:25:59|0.038714
05:26:00|0.038714
05:26:01|0.038714
05:26:02|0.038688
05:26:03|0.038688
05:26:05|0.038688
05:26:05|0.03869
05:26:07|0.03869
05:26:07|0.03867
05:26:08|0.03867
05:26:09|0.03867
05:26:10|0.03867
05:26:11|0.038662
05:26:12|0.038662
05:26:13|0.038662
05:26:14|0.038662
05:26:15|0.038662
05:26:16|0.038662
05:26:18|0.038662
05:26:19|0.038662
05:26:19|0.038662
05:26:21|0.038662
05:26:21|0.038662
05:26:22|0.038662
05:26:23|0.038677
05:26:24|0.038677
05:26:25|0.038677
05:26:26|0.038677
05:26:27|0.038677
05:26:28|0.038677
05:26:29|0.038677
05:26:31|0.038677
05:26:31|0.038677
05:26:32|0.038677
05:26:33|0.038677
05:26:34|0.038677
05:26:36|0.038677
05:26:37|0.038677
05:26:38|0.038679
05:26:39|0.038679
05:26:40|0.038679
05:26:42|0.038679
05:26:42|0.038679
05:26:43|0.0387
05:26:45|0.0387
05:26:46|0.0387
05:26:47|0.0387
05:26:47|0.0387
05:26:48|0.0387
05:26:49|0.0387
05:26:50|0.0387
05:26:52|0.038679
05:26:53|0.038679
05:26:54|0.038679
05:26:55|0.038679
05:26:56|0.038679
05:26:57|0.038679
05:26:58|0.038679
05:26:59|0.038679
05:27:00|0.038679
05:27:01|0.038679
05:27:02|0.038679
05:27:03|0.038679
05:27:04|0.03867
05:27:05|0.03867
05:27:06|0.03867
05:27:07|0.03867
05:27:08|0.038662
05:27:09|0.038662
05:27:10|0.038662
05:27:11|0.038662
05:27:12|0.038662
05:27:13|0.038662
05:27:14|0.038647
05:27:15|0.038647
05:27:16|0.038633
05:27:17|0.038639
05:27:18|0.038639
05:27:19|0.038639
05:27:20|0.038639
05:27:21|0.038639
05:27:22|0.038645
05:27:23|0.038645
05:27:24|0.038639
05:27:25|0.038632
05:27:26|0.038632
05:27:27|0.038652
05:27:28|0.038652
05:27:29|0.038652
05:27:30|0.038652
05:27:31|0.038647
05:27:32|0.038647
05:27:33|0.038647
05:27:34|0.038647
05:27:35|0.038647
05:27:36|0.038647
05:27:38|0.038647
05:27:39|0.038647
05:27:39|0.038647
05:27:41|0.038652
05:27:41|0.038662
05:27:42|0.038662
05:27:44|0.038662
05:27:45|0.038662
05:27:46|0.038692
05:27:47|0.038692
05:27:48|0.038692
05:27:49|0.038692
05:27:50|0.038692
05:27:51|0.038692
05:27:51|0.038692
05:27:53|0.038705
05:27:54|0.038705
05:27:55|0.038705
05:27:56|0.038705
05:27:57|0.038705
05:27:57|0.03872
05:27:58|0.03872
05:28:00|0.038724
05:28:00|0.038724
05:28:01|0.038724
05:28:03|0.038724
05:28:04|0.038724
05:28:04|0.038724
05:28:06|0.038724
05:28:06|0.038724
05:28:08|0.038724
05:28:09|0.038693
05:28:10|0.038693
05:28:11|0.038679
05:28:12|0.038679
05:28:13|0.038679
05:28:14|0.038696
05:28:15|0.038696
05:28:16|0.038696
05:28:17|0.038696
05:28:18|0.038682
05:28:19|0.038682
05:28:20|0.038682
05:28:22|0.038682
05:28:22|0.038682
05:28:23|0.038682
05:28:24|0.038699
05:28:25|0.038699
05:28:26|0.038699
05:28:27|0.038699
05:28:28|0.038689
05:28:29|0.0387
05:28:30|0.0387
05:28:31|0.0387
05:28:32|0.0387
05:28:33|0.0387
05:28:34|0.0387
05:28:35|0.0387
05:28:36|0.0387
05:28:38|0.0387
05:28:39|0.0387
05:28:40|0.0387
05:28:41|0.0387
05:28:42|0.0387
05:28:44|0.0387
05:28:44|0.038697
05:28:46|0.038697
05:28:47|0.038697
05:28:48|0.038697
05:28:49|0.038699
05:28:50|0.038699
05:28:51|0.038699
05:28:52|0.038699
05:28:53|0.038699
05:28:54|0.038699
05:28:55|0.038699
05:28:56|0.038699
05:28:57|0.038699
05:28:58|0.038699
05:28:59|0.038695
05:29:00|0.038695
05:29:01|0.038695
05:29:03|0.038695
05:29:03|0.038695
05:29:04|0.038695
05:29:05|0.038695
05:29:06|0.038695
05:29:07|0.038695
05:29:09|0.038695
05:29:09|0.038695
05:29:10|0.038686
05:29:12|0.038686
05:29:12|0.038688
05:29:13|0.038688
05:29:15|0.038688
05:29:16|0.0387
05:29:16|0.0387
05:29:17|0.038707
05:29:18|0.038707
05:29:19|0.038707
05:29:20|0.038707
05:29:21|0.038707
05:29:22|0.038707
05:29:24|0.038724
05:29:25|0.038724
05:29:26|0.038724
05:29:26|0.038724
05:29:27|0.038724
05:29:28|0.038724
05:29:29|0.038724
05:29:30|0.038733
05:29:31|0.038733
05:29:32|0.038724
05:29:33|0.038725
05:29:34|0.038725
05:29:35|0.038725
05:29:36|0.038736
05:29:37|0.038736
05:29:39|0.038736
05:29:41|0.038736
05:29:42|0.038736
05:29:43|0.038736
05:29:44|0.038736
05:29:45|0.038736
05:29:46|0.038736
05:29:47|0.038736
05:29:48|0.038736
05:29:49|0.038736
05:29:50|0.038736
05:29:52|0.038736
05:29:52|0.038736
05:29:54|0.038736
05:29:54|0.038736
05:29:55|0.038736
05:29:57|0.038736
05:29:58|0.038736
05:29:59|0.038736
05:30:00|0.038736
05:30:01|0.038736
05:30:02|0.038736
05:30:03|0.03873
05:30:04|0.03873
05:30:05|0.03873
05:30:06|0.03873
05:30:06|0.038722
05:30:08|0.038721
05:30:08|0.038721
05:30:10|0.038721
05:30:10|0.038721
05:30:12|0.038721
05:30:13|0.038745
05:30:14|0.038756
05:30:14|0.038756
05:30:16|0.038756
05:30:16|0.038756
05:30:17|0.038756
05:30:19|0.038756
05:30:20|0.038781
05:30:21|0.038787
05:30:22|0.038787
05:30:23|0.038787
05:30:24|0.038787
05:30:25|0.038787
05:30:26|0.038787
05:30:27|0.038787
05:30:28|0.038787
05:30:29|0.038787
05:30:31|0.038787
05:30:31|0.038787
05:30:32|0.038787
05:30:33|0.038787
05:30:35|0.038787
05:30:35|0.038787
05:30:36|0.038787
05:30:37|0.038787
05:30:39|0.038787
05:30:40|0.038787
05:30:42|0.038787
05:30:42|0.038788
05:30:43|0.038788
05:30:44|0.038788
05:30:46|0.038788
05:30:47|0.038774
05:30:47|0.038774
05:30:49|0.038774
05:30:49|0.038774
05:30:51|0.038774
05:30:51|0.038766
05:30:52|0.038759
05:30:54|0.038759
05:30:55|0.038759
05:30:56|0.038759
05:30:57|0.038759
05:30:58|0.038759
05:30:59|0.038759
05:31:00|0.038759
05:31:01|0.038759
05:31:03|0.038759
05:31:03|0.038759
05:31:04|0.038759
05:31:05|0.038778
05:31:07|0.038778
05:31:07|0.038778
05:31:08|0.038778
05:31:09|0.038778
05:31:10|0.038742
05:31:11|0.038742
05:31:12|0.038742
05:31:14|0.038742
05:31:14|0.038742
05:31:15|0.038742
05:31:16|0.038742
05:31:18|0.038742
05:31:19|0.038742
05:31:19|0.038742
05:31:20|0.038742
05:31:21|0.038742
05:31:22|0.038742
05:31:23|0.038742
05:31:24|0.038742
05:31:25|0.038742
05:31:26|0.038742
05:31:27|0.038742
05:31:29|0.038742
05:31:29|0.038757
05:31:30|0.038757
05:31:31|0.038757
05:31:32|0.038757
05:31:33|0.038757
05:31:34|0.038757
05:31:35|0.038745
05:31:36|0.038732
05:31:37|0.038732
05:31:38|0.038732
05:31:39|0.038733
05:31:41|0.038733
05:31:42|0.038732
05:31:43|0.038732
05:31:44|0.038732
05:31:45|0.038722
05:31:46|0.038722
05:31:48|0.038722
05:31:49|0.038722
05:31:50|0.038733
05:31:51|0.038722
05:31:52|0.038711
05:31:53|0.038709
05:31:54|0.038709
05:31:55|0.038709
05:31:56|0.038709
05:31:57|0.038709
05:31:58|0.038709
05:31:59|0.038709
05:32:00|0.038696
05:32:02|0.038696
05:32:03|0.038683
05:32:04|0.038682
05:32:04|0.038682
05:32:05|0.038667
05:32:06|0.038667
05:32:07|0.038668
05:32:08|0.038668
05:32:10|0.038667
05:32:11|0.038667
05:32:12|0.038667
05:32:12|0.038666
05:32:13|0.038666
05:32:15|0.038666
05:32:16|0.038666
05:32:17|0.038666
05:32:17|0.038704
05:32:19|0.038704
05:32:20|0.038704
05:32:21|0.03873
05:32:22|0.03873
05:32:23|0.03873
05:32:24|0.038748
05:32:25|0.038748
05:32:26|0.038748
05:32:27|0.038728
05:32:28|0.038728
05:32:29|0.038728
05:32:30|0.038728
05:32:31|0.038722
05:32:32|0.038696
05:32:33|0.038695
05:32:34|0.03869
05:32:35|0.03869
05:32:36|0.03869
05:32:37|0.03869
05:32:38|0.03869
05:32:39|0.03869
05:32:40|0.03869
05:32:41|0.03869
05:32:43|0.03869
05:32:44|0.03867
05:32:44|0.03867
05:32:46|0.038669
05:32:47|0.038661
05:32:48|0.038653
05:32:49|0.038653
05:32:50|0.038653
05:32:51|0.038653
05:32:52|0.038653
05:32:53|0.038653
05:32:54|0.038659
05:32:55|0.038659
05:32:56|0.038659
05:32:57|0.038659
05:32:58|0.038658
05:32:59|0.038658
05:33:00|0.038658
05:33:01|0.038658
05:33:02|0.038658
05:33:03|0.038658
05:33:04|0.038658
05:33:05|0.038658
05:33:06|0.038644
05:33:07|0.038644
05:33:08|0.038644
05:33:09|0.038644
05:33:10|0.038644
05:33:11|0.038644
05:33:12|0.038635
05:33:13|0.038644
05:33:14|0.038644
05:33:15|0.038644
05:33:16|0.038644
05:33:17|0.038647
05:33:18|0.038647
05:33:19|0.03866
05:33:20|0.038677
05:33:21|0.038677
05:33:22|0.038688
05:33:23|0.038688
05:33:24|0.038688
05:33:25|0.038688
05:33:26|0.038688
05:33:27|0.038688
05:33:28|0.038688
05:33:29|0.038673
05:33:30|0.038673
05:33:31|0.03865
05:33:32|0.038649
05:33:33|0.038649
05:33:34|0.038649
05:33:35|0.038649
05:33:36|0.038649
05:33:37|0.038649
05:33:38|0.038649
05:33:39|0.038649
05:33:40|0.038649
05:33:41|0.03864
05:33:43|0.038615
05:33:44|0.038615
05:33:45|0.038624
05:33:46|0.038624
05:33:47|0.038624
05:33:47|0.038624
05:33:49|0.038624
05:33:49|0.038624
05:33:52|0.038631
05:33:52|0.038631
05:33:53|0.038631
05:33:55|0.038631
05:33:55|0.038631
05:33:57|0.038625
05:33:58|0.038625
05:33:59|0.038625
05:34:00|0.038625
05:34:01|0.038625
05:34:03|0.038618
05:34:04|0.038618
05:34:05|0.038618
05:34:05|0.038618
05:34:06|0.038618
05:34:07|0.038618
05:34:08|0.038631
05:34:09|0.038631
05:34:10|0.038631
05:34:11|0.038636
05:34:12|0.038634
05:34:13|0.038629
05:34:15|0.038629
05:34:16|0.038672
05:34:16|0.038672
05:34:17|0.038672
05:34:18|0.038672
05:34:20|0.038672
05:34:21|0.038672
05:34:22|0.038672
05:34:22|0.038672
05:34:24|0.038672
05:34:25|0.038672
05:34:26|0.038672
05:34:27|0.038672
05:34:27|0.038672
05:34:28|0.038672
05:34:30|0.038672
05:34:30|0.038672
05:34:32|0.038672
05:34:33|0.038672
05:34:33|0.038672
05:34:34|0.03865
05:34:36|0.038651
05:34:36|0.038651
05:34:37|0.038646
05:34:38|0.038646
05:34:39|0.038646
05:34:41|0.038646
05:34:42|0.038646
05:34:43|0.038646
05:34:43|0.038647
05:34:45|0.038647
05:34:46|0.038647
05:34:47|0.038647
05:34:48|0.038647
05:34:49|0.038647
05:34:50|0.038647
05:34:51|0.038647
05:34:52|0.038647
05:34:54|0.038653
05:34:54|0.038653
05:34:55|0.038653
05:34:56|0.038653
05:34:57|0.038653
05:34:58|0.038653
05:34:59|0.038653
05:35:01|0.038653
05:35:01|0.038653
05:35:03|0.038653
05:35:04|0.038653
05:35:04|0.038641
05:35:05|0.038641
05:35:06|0.038641
05:35:08|0.038641
05:35:08|0.038641
05:35:09|0.038641
05:35:10|0.038641
05:35:11|0.038641
05:35:13|0.038614
05:35:13|0.038614
05:35:14|0.038614
05:35:15|0.038613
05:35:16|0.038611
05:35:17|0.038611
05:35:19|0.038618
05:35:20|0.038618
05:35:21|0.038618
05:35:22|0.038618
05:35:23|0.038618
05:35:25|0.038618
05:35:26|0.038618
05:35:27|0.038618
05:35:28|0.038601
05:35:29|0.038579
05:35:30|0.03858
05:35:31|0.03858
05:35:32|0.038572
05:35:33|0.038576
05:35:34|0.03858
05:35:35|0.038593
05:35:36|0.038618
05:35:37|0.038624
05:35:38|0.038624
05:35:39|0.038624
05:35:40|0.038624
05:35:41|0.038631
05:35:42|0.038631
05:35:43|0.038631
05:35:44|0.038631
05:35:45|0.038631
05:35:46|0.038631
05:35:47|0.038631
05:35:48|0.038631
05:35:49|0.038631
05:35:50|0.038631
05:35:52|0.038631
05:35:52|0.038631
05:35:54|0.038624
05:35:54|0.038624
05:35:56|0.038624
05:35:56|0.0386
05:35:57|0.038602
05:35:58|0.038602
05:35:59|0.038602
05:36:00|0.038588
05:36:01|0.038578
05:36:03|0.038578
05:36:04|0.038566
05:36:04|0.038552
05:36:05|0.038538
05:36:06|0.038538
05:36:07|0.03853
05:36:09|0.038529
05:36:10|0.038529
05:36:10|0.03853
05:36:12|0.03853
05:36:13|0.03858
05:36:14|0.038583
05:36:14|0.038583
05:36:16|0.038583
05:36:17|0.038583
05:36:18|0.038583
05:36:19|0.038583
05:36:20|0.038583
05:36:21|0.038557
05:36:21|0.038557
05:36:22|0.038557
05:36:24|0.038545
05:36:25|0.038543
05:36:26|0.038543
05:36:27|0.038543
05:36:27|0.03856
05:36:28|0.03856
05:36:29|0.038583
05:36:31|0.038593
05:36:31|0.038598
05:36:33|0.038595
05:36:34|0.038625
05:36:35|0.038631
05:36:36|0.038615
05:36:37|0.038625
05:36:37|0.038629
05:36:39|0.038651
05:36:40|0.03865
05:36:41|0.038647
05:36:42|0.03865
05:36:43|0.038651
05:36:44|0.038651
05:36:45|0.038671
05:36:46|0.038657
05:36:47|0.038666
05:36:49|0.038682
05:36:49|0.038682
05:36:50|0.038682
05:36:52|0.038696
05:36:52|0.038696
05:36:54|0.038713
05:36:55|0.038723
05:36:56|0.038718
05:36:56|0.038706
05:36:58|0.038718
05:36:59|0.038718
05:37:00|0.038718
05:37:01|0.038718
05:37:01|0.038718
05:37:02|0.038718
05:37:04|0.038726
05:37:04|0.038739
05:37:05|0.038739
05:37:07|0.038736
05:37:08|0.038729
05:37:08|0.038729
05:37:09|0.038727
05:37:11|0.038719
05:37:11|0.038719
05:37:13|0.038719
05:37:13|0.038719
05:37:15|0.038719
05:37:16|0.038719
05:37:17|0.038721
05:37:18|0.038721
05:37:19|0.038727
05:37:20|0.038736
05:37:20|0.038734
05:37:21|0.038752
05:37:22|0.038752
05:37:24|0.038752
05:37:25|0.038742
05:37:26|0.038742
05:37:27|0.038741
05:37:27|0.038741
05:37:28|0.038741
05:37:30|0.038741
05:37:31|0.038715
05:37:32|0.038715
05:37:33|0.03872
05:37:34|0.038728
05:37:35|0.038729
05:37:36|0.03874
05:37:37|0.03874
05:37:38|0.03874
05:37:39|0.03874
05:37:40|0.03873
05:37:41|0.03873
05:37:42|0.038723
05:37:43|0.038723
05:37:44|0.038723
05:37:45|0.038723
05:37:46|0.038723
05:37:48|0.038723
05:37:49|0.038723
05:37:50|0.038723
05:37:51|0.038723
05:37:53|0.038722
05:37:54|0.038714
05:37:55|0.038714
05:37:56|0.038714
05:37:57|0.038715
05:37:58|0.038729
05:37:59|0.038729
05:38:00|0.038734
05:38:01|0.038723
05:38:02|0.038715
05:38:03|0.038712
05:38:04|0.038712
05:38:05|0.038716
05:38:06|0.038708
05:38:07|0.038708
05:38:08|0.038707
05:38:09|0.038688
05:38:10|0.038688
05:38:12|0.038687
05:38:13|0.038687
05:38:13|0.038689
05:38:15|0.038689
05:38:15|0.038689
05:38:16|0.038689
05:38:17|0.038689
05:38:18|0.038689
05:38:20|0.03869
05:38:20|0.038682
05:38:21|0.038682
05:38:23|0.038682
05:38:23|0.038684
05:38:24|0.038684
05:38:25|0.038684
05:38:26|0.038684
05:38:27|0.038684
05:38:28|0.038684
05:38:29|0.038684
05:38:30|0.038674
05:38:31|0.038674
05:38:32|0.038674
05:38:33|0.038674
05:38:35|0.038674
05:38:35|0.038674
05:38:36|0.038674
05:38:37|0.038644
05:38:39|0.038644
05:38:39|0.038644
05:38:41|0.038646
05:38:41|0.038646
05:38:42|0.038646
05:38:43|0.038634
05:38:44|0.038635
05:38:45|0.038635
05:38:46|0.038635
05:38:47|0.038633
05:38:49|0.038633
05:38:50|0.038633
05:38:51|0.038633
05:38:52|0.038633
05:38:53|0.038633
05:38:54|0.038608
05:38:55|0.038608
05:38:56|0.038608
05:38:57|0.038608
05:38:58|0.038608
05:38:59|0.038603
05:39:00|0.038603
05:39:01|0.038595
05:39:02|0.038595
05:39:03|0.038595
05:39:04|0.038595
05:39:05|0.0386
05:39:06|0.038606
05:39:07|0.038606
05:39:08|0.038605
05:39:09|0.038605
05:39:10|0.038605
05:39:11|0.038641
05:39:12|0.038643
05:39:13|0.038643
05:39:14|0.038628
05:39:15|0.038628
05:39:16|0.038612
05:39:17|0.038597
05:39:18|0.038588
05:39:19|0.038587
05:39:20|0.038584
05:39:21|0.038578
05:39:22|0.038578
05:39:23|0.038578
05:39:24|0.038591
05:39:26|0.038583
05:39:26|0.038582
05:39:27|0.038577
05:39:28|0.038577
05:39:30|0.038577
05:39:30|0.038577
05:39:31|0.038577
05:39:32|0.038577
05:39:33|0.038577
05:39:34|0.038577
05:39:35|0.038577
05:39:36|0.038577
05:39:37|0.038577
05:39:38|0.038589
05:39:39|0.03859
05:39:40|0.03859
05:39:41|0.03859
05:39:43|0.03859
05:39:43|0.03859
05:39:44|0.038591
05:39:46|0.038588
05:39:47|0.038588
05:39:47|0.038588
05:39:48|0.038603
05:39:50|0.038603
05:39:52|0.038592
05:39:53|0.038592
05:39:53|0.038605
05:39:55|0.038621
05:39:56|0.038632
05:39:56|0.038632
05:39:58|0.038632
05:39:59|0.038646
05:39:59|0.03865
05:40:01|0.03865
05:40:02|0.038647
05:40:02|0.038648
05:40:03|0.038635
05:40:05|0.038635
05:40:05|0.038635
05:40:06|0.038639
05:40:07|0.03864
05:40:08|0.03864
05:40:10|0.038618
05:40:11|0.038604
05:40:11|0.038594
05:40:13|0.038594
05:40:14|0.038594
05:40:15|0.038594
05:40:16|0.038594
05:40:17|0.038577
05:40:18|0.03857
05:40:18|0.038566
05:40:20|0.038566
05:40:21|0.038546
05:40:22|0.038548
05:40:23|0.038548
05:40:24|0.03855
05:40:25|0.03855
05:40:26|0.03855
05:40:27|0.038559
05:40:28|0.038559
05:40:29|0.038557
05:40:30|0.038557
05:40:31|0.038557
05:40:32|0.038557
05:40:33|0.038541
05:40:34|0.038541
05:40:35|0.038541
05:40:36|0.038541
05:40:37|0.038541
05:40:38|0.038546
05:40:39|0.038545
05:40:40|0.038542
05:40:41|0.038542
05:40:42|0.038526
05:40:43|0.038529
05:40:44|0.038528
05:40:45|0.038543
05:40:46|0.038543
05:40:47|0.038533
05:40:48|0.038533
05:40:49|0.038533
05:40:50|0.038533
05:40:51|0.038542
05:40:52|0.038537
05:40:54|0.038544
05:40:54|0.038544
05:40:56|0.038541
05:40:56|0.038532
05:40:58|0.038532
05:40:58|0.038533
05:40:59|0.038533
05:41:01|0.038533
05:41:02|0.038533
05:41:03|0.038533
05:41:04|0.03857
05:41:05|0.038581
05:41:06|0.038581
05:41:06|0.038581
05:41:08|0.038541
05:41:08|0.038544
05:41:10|0.038544
05:41:11|0.038544
05:41:12|0.038544
05:41:13|0.038544
05:41:14|0.038544
05:41:15|0.038551
05:41:16|0.038548
05:41:17|0.038537
05:41:18|0.038534
05:41:19|0.038503
05:41:20|0.038506
05:41:21|0.038506
05:41:22|0.038514
05:41:23|0.038514
05:41:24|0.038514
05:41:25|0.038514
05:41:26|0.038514
05:41:28|0.038507
05:41:28|0.038506
05:41:30|0.038506
05:41:30|0.038506
05:41:32|0.038483
05:41:32|0.038477
05:41:34|0.038477
05:41:35|0.038477
05:41:35|0.038477
05:41:37|0.038466
05:41:38|0.038465
05:41:38|0.038466
05:41:39|0.03842
05:41:40|0.03842
05:41:41|0.03842
05:41:42|0.03842
05:41:43|0.03842
05:41:44|0.038425
05:41:45|0.038426
05:41:46|0.038426
05:41:47|0.03843
05:41:49|0.038438
05:41:49|0.038438
05:41:50|0.038447
05:41:51|0.038447
05:41:53|0.03846
05:41:54|0.03846
05:41:55|0.03846
05:41:56|0.038454
05:41:57|0.038466
05:41:58|0.038466
05:42:00|0.038466
05:42:00|0.038467
05:42:02|0.038421
05:42:03|0.038421
05:42:04|0.038421
05:42:05|0.038421
05:42:06|0.038421
05:42:07|0.038427
05:42:08|0.038438
05:42:09|0.038445
05:42:10|0.038464
05:42:11|0.038464
05:42:12|0.038464
05:42:13|0.038434
05:42:14|0.038438
05:42:15|0.038437
05:42:16|0.038437
05:42:17|0.038437
05:42:18|0.038437
05:42:19|0.038444
05:42:20|0.038433
05:42:21|0.038433
05:42:22|0.038422
05:42:23|0.038411
05:42:24|0.038411
05:42:25|0.038395
05:42:26|0.038393
05:42:27|0.038385
05:42:29|0.038386
05:42:30|0.038386
05:42:31|0.038384
05:42:32|0.038373
05:42:33|0.038375
05:42:33|0.038395
05:42:35|0.03842
05:42:35|0.038437
05:42:37|0.03842
05:42:38|0.03842
05:42:38|0.03842
05:42:40|0.038406
05:42:40|0.038402
05:42:41|0.038398
05:42:43|0.038398
05:42:44|0.038398
05:42:45|0.038389
05:42:46|0.038394
05:42:47|0.038385
05:42:48|0.038389
05:42:49|0.038389
05:42:50|0.038389
05:42:51|0.03838
05:42:53|0.03838
05:42:54|0.038375
05:42:54|0.038376
05:42:55|0.038375
05:42:57|0.038375
05:42:57|0.038375
05:42:58|0.038401
05:43:00|0.038391
05:43:00|0.038391
05:43:01|0.038387
05:43:02|0.038424
05:43:03|0.038444
05:43:05|0.038444
05:43:06|0.038447
05:43:07|0.038435
05:43:08|0.038431
05:43:09|0.038431
05:43:10|0.038434
05:43:12|0.038445
05:43:12|0.038445
05:43:13|0.038453
05:43:15|0.038453
05:43:15|0.038453
05:43:16|0.038453
05:43:17|0.03845
05:43:18|0.03845
05:43:19|0.038432
05:43:20|0.038432
05:43:21|0.038422
05:43:22|0.038429
05:43:23|0.038429
05:43:24|0.038429
05:43:25|0.038432
05:43:27|0.038435
05:43:28|0.03843
05:43:29|0.03843
05:43:30|0.038453
05:43:31|0.038453
05:43:32|0.038474
05:43:33|0.038486
05:43:34|0.038507
05:43:35|0.038507
05:43:36|0.038536
05:43:37|0.03855
05:43:38|0.038531
05:43:39|0.038523
05:43:40|0.038523
05:43:41|0.038523
05:43:42|0.038523
05:43:43|0.038523
05:43:44|0.038576
05:43:45|0.038586
05:43:46|0.03857
05:43:47|0.038578
05:43:48|0.038586
05:43:49|0.038586
05:43:50|0.03858
05:43:51|0.03858
05:43:52|0.03858
05:43:53|0.03858
05:43:55|0.038564
05:43:55|0.038564
05:43:56|0.038568
05:43:57|0.038568
05:43:59|0.038568
05:44:00|0.03857
05:44:00|0.03857
05:44:02|0.03857
05:44:03|0.038575
05:44:04|0.038575
05:44:05|0.038575
05:44:06|0.038571
05:44:07|0.03857
05:44:08|0.038579
05:44:09|0.038584
05:44:11|0.03856
05:44:12|0.03856
05:44:13|0.03856
05:44:13|0.03856
05:44:15|0.03856
05:44:16|0.03856
05:44:17|0.038567
05:44:18|0.038567
05:44:18|0.03857
05:44:19|0.038556
05:44:20|0.038556
05:44:22|0.038571
05:44:23|0.038571
05:44:24|0.038587
05:44:25|0.038595
05:44:26|0.0386
05:44:27|0.038601
05:44:28|0.038601
05:44:29|0.038594
05:44:30|0.038588
05:44:31|0.038585
05:44:32|0.038585
05:44:33|0.038585
05:44:34|0.038585
05:44:35|0.038561
05:44:36|0.038557
05:44:37|0.038557
05:44:38|0.038555
05:44:39|0.038552
05:44:40|0.038552
05:44:41|0.038552
05:44:42|0.038552
05:44:43|0.038558
05:44:44|0.038558
05:44:45|0.038558
05:44:46|0.038553
05:44:47|0.038553
05:44:48|0.038551
05:44:49|0.038555
05:44:50|0.038558
05:44:51|0.038558
05:44:52|0.038559
05:44:53|0.038559
05:44:55|0.038566
05:44:55|0.038566
05:44:57|0.038559
05:44:57|0.038559
05:44:59|0.038559
05:44:59|0.038559
05:45:00|0.038559
05:45:01|0.038553
05:45:03|0.038548
05:45:04|0.038542
05:45:05|0.038542
05:45:06|0.038542
05:45:07|0.038573
05:45:08|0.038573
05:45:09|0.038573
05:45:10|0.038573
05:45:11|0.038573
05:45:12|0.038573
05:45:13|0.038573
05:45:14|0.038573
05:45:15|0.038582
05:45:16|0.038582
05:45:17|0.038585
05:45:18|0.038587
05:45:19|0.038584
05:45:20|0.038596
05:45:21|0.038596
05:45:22|0.038599
05:45:23|0.038598
05:45:24|0.038598
05:45:25|0.038598
05:45:26|0.038579
05:45:27|0.038574
05:45:28|0.038574
05:45:29|0.038553
05:45:30|0.03856
05:45:31|0.038547
05:45:32|0.038571
05:45:33|0.038571
05:45:34|0.038571
05:45:35|0.038558
05:45:36|0.038552
05:45:37|0.038527
05:45:38|0.03853
05:45:39|0.03853
05:45:40|0.038522
05:45:41|0.038501
05:45:43|0.038482
05:45:44|0.038482
05:45:44|0.038482
05:45:46|0.038479
05:45:46|0.038479
05:45:48|0.038475
05:45:48|0.038475
05:45:50|0.038475
05:45:50|0.038475
05:45:52|0.038475
05:45:53|0.03846
05:45:54|0.03846
05:45:55|0.038453
05:45:56|0.038422
05:45:57|0.038421
05:45:59|0.038421
05:46:00|0.038422
05:46:00|0.038395
05:46:01|0.038384
05:46:02|0.038389
05:46:04|0.038396
05:46:04|0.038396
05:46:06|0.038384
05:46:06|0.038384
05:46:08|0.038384
05:46:09|0.038384
05:46:09|0.038384
05:46:11|0.038384
05:46:12|0.038381
05:46:13|0.038393
05:46:14|0.038409
05:46:15|0.038418
05:46:16|0.038402
05:46:17|0.038402
05:46:18|0.038402
05:46:19|0.038404
05:46:20|0.038388
05:46:21|0.038381
05:46:22|0.038381
05:46:23|0.038381
05:46:24|0.03837
05:46:25|0.038382
05:46:26|0.038377
05:46:27|0.038377
05:46:29|0.038412
05:46:30|0.038396
05:46:31|0.038396
05:46:31|0.038356
05:46:32|0.03835
05:46:34|0.038356
05:46:35|0.038329
05:46:36|0.038315
05:46:37|0.038317
05:46:38|0.038312
05:46:39|0.03827
05:46:40|0.038272
05:46:41|0.038276
05:46:42|0.038264
05:46:43|0.038298
05:46:44|0.038294
05:46:45|0.038327
05:46:46|0.038302
05:46:47|0.0383
05:46:48|0.038296
05:46:49|0.038296
05:46:50|0.038296
05:46:51|0.038264
05:46:52|0.038256
05:46:53|0.038278
05:46:54|0.038282
05:46:55|0.038298
05:46:57|0.038306
05:46:58|0.038275
05:47:00|0.038277
05:47:01|0.038284
05:47:02|0.038278
05:47:02|0.038251
05:47:03|0.03825
05:47:04|0.038233
05:47:05|0.03822
05:47:06|0.038206
05:47:07|0.038205
05:47:08|0.038201
05:47:09|0.038201
05:47:10|0.038201
05:47:11|0.038211
05:47:12|0.0382
05:47:13|0.038184
05:47:15|0.038181
05:47:16|0.038183
05:47:17|0.038185
05:47:18|0.03818
05:47:19|0.038214
05:47:21|0.038258
05:47:21|0.038266
05:47:22|0.038266
05:47:24|0.038297
05:47:25|0.038304
05:47:25|0.038313
05:47:26|0.038332
05:47:27|0.038354
05:47:29|0.038367
05:47:30|0.038352
05:47:31|0.038328
05:47:31|0.038294
05:47:32|0.038273
05:47:34|0.03829
05:47:35|0.038267
05:47:36|0.038256
05:47:37|0.038261
05:47:37|0.038245
05:47:38|0.038268
05:47:40|0.038262
05:47:40|0.038245
05:47:42|0.038232
05:47:42|0.038224
05:47:44|0.038212
05:47:45|0.038195
05:47:45|0.0382
05:47:47|0.0382
05:47:48|0.038154
05:47:49|0.038136
05:47:49|0.038153
05:47:50|0.038124
05:47:51|0.038124
05:47:53|0.03812
05:47:53|0.038137
05:47:54|0.038138
05:47:56|0.038137
05:47:57|0.038137
05:47:57|0.038137
05:47:59|0.038122
05:48:00|0.038122
05:48:01|0.038125
05:48:02|0.038101
05:48:03|0.038101
05:48:03|0.038093
05:48:05|0.038089
05:48:06|0.038087
05:48:07|0.038067
05:48:08|0.03805
05:48:09|0.038023
05:48:10|0.038046
05:48:11|0.038012
05:48:12|0.038
05:48:13|0.03799
05:48:14|0.037867
05:48:15|0.037743
05:48:16|0.037743
05:48:17|0.037713
05:48:18|0.037667
05:48:19|0.037619
05:48:20|0.03763
05:48:21|0.037605
05:48:22|0.037571
05:48:23|0.037572
05:48:24|0.037574
05:48:25|0.03766
05:48:26|0.0377
05:48:27|0.037767
05:48:28|0.03778
05:48:29|0.037804
05:48:30|0.037867
05:48:31|0.037871
05:48:32|0.037878
05:48:33|0.0379
05:48:35|0.037921
05:48:35|0.037915
05:48:37|0.037935
05:48:38|0.037901
05:48:38|0.037836
05:48:40|0.037787
05:48:40|0.037745
05:48:42|0.037736
05:48:42|0.037923
05:48:43|0.037666
05:48:45|0.03762
05:48:45|0.037558
05:48:46|0.0375
05:48:47|0.037508
05:48:49|0.037522
05:48:49|0.037468
05:48:51|0.037336
05:48:51|0.037325
05:48:52|0.037295
05:48:54|0.037221
05:48:54|0.037223
05:48:56|0.037368
05:48:57|0.03735
05:48:58|0.037398
05:48:59|0.037444
05:48:59|0.03747
05:49:00|0.03748
05:49:02|0.037295
05:49:03|0.037433
05:49:04|0.037491
05:49:05|0.037553
05:49:05|0.037679
05:49:07|0.03754
05:49:07|0.037671
05:49:10|0.037651
05:49:10|0.037684
05:49:11|0.037696
05:49:12|0.037704
05:49:13|0.037743
05:49:14|0.037664
05:49:15|0.037617
05:49:16|0.037602
05:49:17|0.037615
05:49:18|0.0377
05:49:19|0.037772
05:49:20|0.037708
05:49:21|0.037736
05:49:22|0.037734
05:49:23|0.03775
05:49:26|0.03775
05:49:26|0.037697
05:49:27|0.037786
05:49:28|0.037686
05:49:30|0.037715
05:49:30|0.03782
05:49:32|0.037744
05:49:32|0.037814
05:49:33|0.03773
05:49:34|0.037669
05:49:35|0.037724
05:49:37|0.037726
05:49:38|0.037757
05:49:38|0.037771
05:49:39|0.037717
05:49:41|0.03775
05:49:42|0.037765
05:49:43|0.037631
05:49:43|0.037691
05:49:44|0.037632
05:49:45|0.037692
05:49:46|0.037651
05:49:48|0.037645
05:49:49|0.037651
05:49:50|0.037695
05:49:51|0.037667
05:49:52|0.037685
05:49:52|0.037653
05:49:54|0.037663
05:49:55|0.037655
05:49:56|0.037661
05:49:56|0.03768
05:49:58|0.037713
05:49:58|0.037651
05:50:00|0.037679
05:50:01|0.037614
05:50:03|0.037634
05:50:04|0.037582
05:50:04|0.03753
05:50:06|0.037571
05:50:07|0.037563
05:50:08|0.037488
05:50:09|0.037485
05:50:10|0.037438
05:50:10|0.037457
05:50:12|0.0375
05:50:13|0.037479
05:50:14|0.037436
05:50:15|0.037401
05:50:16|0.037388
05:50:17|0.037368
05:50:17|0.037316
05:50:19|0.037261
05:50:19|0.037247
05:50:21|0.037233
05:50:22|0.037195
05:50:23|0.037209
05:50:24|0.037158
05:50:25|0.037141
05:50:26|0.037194
05:50:27|0.037187
05:50:28|0.037203
05:50:29|0.037172
05:50:30|0.037122
05:50:31|0.037082
05:50:32|0.037052
05:50:33|0.037037
05:50:34|0.03706
05:50:35|0.037009
05:50:36|0.037
05:50:37|0.036945
05:50:38|0.036945
05:50:39|0.037009
05:50:40|0.037005
05:50:41|0.036973
05:50:42|0.037031
05:50:43|0.036945
05:50:44|0.0371
05:50:45|0.037042
05:50:46|0.0371
05:50:48|0.037073
05:50:48|0.037098
05:50:49|0.03705
05:50:50|0.037095
05:50:51|0.037054
05:50:52|0.037138
05:50:53|0.037147
05:50:54|0.03712
05:50:55|0.037076
05:50:56|0.037185
05:50:57|0.037316
05:50:58|0.037184
05:50:59|0.037103
05:51:01|0.037175
05:51:02|0.037043
05:51:03|0.03721
05:51:04|0.037195
05:51:05|0.037119
05:51:07|0.037187
05:51:07|0.03707
05:51:08|0.03715
05:51:09|0.037126
05:51:10|0.03701
05:51:11|0.037189
05:51:13|0.037027
05:51:14|0.037056
05:51:15|0.037053
05:51:16|0.03714
05:51:17|0.037125
05:51:17|0.037178
05:51:18|0.037056
05:51:20|0.037164
05:51:21|0.037188
05:51:21|0.037229
05:51:22|0.037157
05:51:24|0.037191
05:51:24|0.03714
05:51:25|0.037132
05:51:26|0.037195
05:51:27|0.03719
05:51:28|0.037236
05:51:29|0.037216
05:51:30|0.037187
05:51:31|0.037226
05:51:32|0.037229
05:51:34|0.037226
05:51:35|0.037252
05:51:35|0.0373
05:51:36|0.037264
05:51:37|0.037286
05:51:39|0.037309
05:51:39|0.03727
05:51:41|0.037279
05:51:42|0.037301
05:51:43|0.037309
05:51:43|0.037328
05:51:45|0.03732
05:51:46|0.037357
05:51:46|0.037317
05:51:48|0.03732
05:51:48|0.037361
05:51:50|0.037309
05:51:50|0.037361
05:51:51|0.037374
05:51:53|0.037387
05:51:53|0.037387
05:51:55|0.037391
05:51:56|0.037376
05:51:57|0.037039
05:51:58|0.037394
05:51:59|0.037382
05:52:00|0.037379
05:52:01|0.037422
05:52:02|0.037454
05:52:03|0.037449
05:52:05|0.037498
05:52:06|0.037518
05:52:07|0.037494
05:52:08|0.037495
05:52:09|0.037479
05:52:10|0.03751
05:52:11|0.037512
05:52:12|0.037472
05:52:13|0.037505
05:52:15|0.037518
05:52:15|0.03755
05:52:16|0.037551
05:52:17|0.037522
05:52:18|0.037488
05:52:19|0.037433
05:52:20|0.03735
05:52:21|0.037318
05:52:22|0.037247
05:52:23|0.037225
05:52:24|0.037193
05:52:25|0.037359
05:52:26|0.037208
05:52:28|0.037293
05:52:28|0.037274
05:52:29|0.03735
05:52:30|0.037302
05:52:32|0.037305
05:52:32|0.037385
05:52:33|0.037337
05:52:34|0.037298
05:52:35|0.037276
05:52:37|0.037287
05:52:37|0.037333
05:52:38|0.037316
05:52:40|0.037336
05:52:40|0.037374
05:52:41|0.037374
05:52:42|0.037288
05:52:43|0.037275
05:52:44|0.037241
05:52:45|0.037224
05:52:46|0.037232
05:52:47|0.03719
05:52:48|0.037195
05:52:49|0.03719
05:52:51|0.037085
05:52:52|0.037079
05:52:53|0.03727
05:52:54|0.037044
05:52:55|0.037045
05:52:56|0.037045
05:52:57|0.037048
05:52:58|0.037126
05:52:59|0.037157
05:53:00|0.037243
05:53:01|0.0373
05:53:03|0.037322
05:53:03|0.037292
05:53:05|0.037319
05:53:06|0.037043
05:53:07|0.03735
05:53:08|0.037366
05:53:09|0.037344
05:53:10|0.037264
05:53:11|0.037207
05:53:12|0.037254
05:53:13|0.037284
05:53:14|0.037284
05:53:15|0.037249
05:53:16|0.037217
05:53:17|0.037136
05:53:18|0.037162
05:53:19|0.037148
05:53:20|0.037292
05:53:21|0.037139
05:53:22|0.037101
05:53:23|0.037133
05:53:24|0.037154
05:53:25|0.037206
05:53:26|0.037182
05:53:27|0.037247
05:53:28|0.0372
05:53:29|0.037154
05:53:30|0.037131
05:53:32|0.03708
05:53:32|0.037024
05:53:34|0.03702
05:53:34|0.03703
05:53:35|0.036953
05:53:37|0.03694
05:53:37|0.036963
05:53:38|0.037054
05:53:40|0.037105
05:53:40|0.037109
05:53:41|0.037156
05:53:42|0.037168
05:53:43|0.037143
05:53:44|0.0372
05:53:45|0.0371
05:53:46|0.037054
05:53:47|0.036981
05:53:48|0.036981
05:53:49|0.037
05:53:50|0.037
05:53:51|0.03706
05:53:53|0.03711
05:53:53|0.037118
05:53:54|0.037095
05:53:55|0.03709
05:53:56|0.037086
05:53:57|0.03703
05:53:58|0.037006
05:53:59|0.037035
05:54:00|0.037061
05:54:01|0.037109
05:54:03|0.037141
05:54:04|0.037135
05:54:05|0.037121
05:54:06|0.037183
05:54:07|0.037181
05:54:08|0.037163
05:54:09|0.037188
05:54:10|0.037129
05:54:11|0.037192
05:54:12|0.03722
05:54:13|0.037241
05:54:14|0.037252
05:54:15|0.037261
05:54:16|0.037259
05:54:17|0.037209
05:54:18|0.037187
05:54:19|0.037154
05:54:20|0.037158
05:54:21|0.037148
05:54:22|0.037225
05:54:23|0.037014
05:54:24|0.037254
05:54:25|0.037265
05:54:27|0.037255
05:54:27|0.037172
05:54:28|0.037218
05:54:29|0.037196
05:54:30|0.037252
05:54:31|0.037237
05:54:33|0.037294
05:54:33|0.037315
05:54:34|0.037325
05:54:35|0.037291
05:54:36|0.037269
05:54:37|0.03725
05:54:38|0.037255
05:54:39|0.037273
05:54:40|0.037318
05:54:41|0.03734
05:54:42|0.037354
05:54:43|0.037338
05:54:45|0.037338
05:54:45|0.037324
05:54:46|0.037296
05:54:47|0.037296
05:54:49|0.037322
05:54:49|0.037325
05:54:50|0.037324
05:54:52|0.037282
05:54:53|0.037282
05:54:53|0.03735
05:54:54|0.037382
05:54:56|0.037291
05:54:56|0.037389
05:54:57|0.037365
05:54:58|0.037343
05:54:59|0.037341
05:55:00|0.037304
05:55:01|0.037282
05:55:02|0.037359
05:55:04|0.037338
05:55:05|0.037414
05:55:06|0.037453
05:55:07|0.037427
05:55:08|0.037372
05:55:09|0.037282
05:55:10|0.037428
05:55:11|0.037434
05:55:12|0.037427
05:55:13|0.037453
05:55:14|0.037415
05:55:15|0.037462
05:55:17|0.037476
05:55:17|0.037485
05:55:19|0.037523
05:55:19|0.037494
05:55:21|0.037498
05:55:21|0.037501
05:55:23|0.037476
05:55:24|0.037488
05:55:25|0.037485
05:55:25|0.037479
05:55:26|0.037486
05:55:28|0.037455
05:55:29|0.037473
05:55:30|0.037514
05:55:31|0.037546
05:55:31|0.037535
05:55:32|0.037529
05:55:34|0.037512
05:55:35|0.0375
05:55:35|0.037498
05:55:37|0.037456
05:55:38|0.037419
05:55:38|0.037438
05:55:40|0.037438
05:55:41|0.037461
05:55:42|0.037441
05:55:43|0.037483
05:55:43|0.037475
05:55:45|0.0375
05:55:47|0.037415
05:55:47|0.037482
05:55:49|0.037485
05:55:49|0.037504
05:55:50|0.037495
05:55:51|0.037495
05:55:53|0.03751
05:55:54|0.037478
05:55:54|0.037415
05:55:55|0.037452
05:55:56|0.037417
05:55:57|0.037421
05:55:58|0.037461
05:55:59|0.037436
05:56:00|0.037429
05:56:01|0.037437
05:56:02|0.03738
05:56:04|0.037365
05:56:06|0.037337
05:56:06|0.037372
05:56:07|0.037351
05:56:08|0.037407
05:56:09|0.037423
05:56:10|0.037415
05:56:11|0.037333
05:56:13|0.037385
05:56:13|0.037358
05:56:15|0.037342
05:56:15|0.037371
05:56:16|0.037371
05:56:17|0.037382
05:56:18|0.037352
05:56:20|0.037358
05:56:21|0.037307
05:56:21|0.037318
05:56:23|0.03735
05:56:23|0.03732
05:56:25|0.037352
05:56:26|0.037385
05:56:27|0.03739
05:56:28|0.037365
05:56:29|0.037255
05:56:30|0.037293
05:56:31|0.037284
05:56:32|0.03732
05:56:33|0.037332
05:56:34|0.037332
05:56:35|0.037263
05:56:36|0.037256
05:56:37|0.037301
05:56:38|0.037318
05:56:39|0.037309
05:56:40|0.037309
05:56:41|0.03732
05:56:42|0.037336
05:56:43|0.037283
05:56:44|0.037255
05:56:45|0.037296
05:56:46|0.037264
05:56:47|0.0373
05:56:48|0.037285
05:56:49|0.037284
05:56:50|0.037251
05:56:51|0.037272
05:56:52|0.037276
05:56:53|0.037272
05:56:54|0.037288
05:56:55|0.037248
05:56:56|0.037227
05:56:57|0.037212
05:56:58|0.037218
05:56:59|0.037248
05:57:00|0.037295
05:57:01|0.037298
05:57:02|0.037324
05:57:03|0.037275
05:57:04|0.037246
05:57:05|0.037218
05:57:06|0.037167
05:57:08|0.03715
05:57:09|0.037149
05:57:10|0.037145
05:57:10|0.037137
05:57:12|0.03715
05:57:13|0.037176
05:57:14|0.037177
05:57:15|0.037177
05:57:16|0.037156
05:57:16|0.037144
05:57:18|0.037125
05:57:19|0.037122
05:57:19|0.037094
05:57:21|0.037086
05:57:22|0.037125
05:57:23|0.0371
05:57:24|0.037054
05:57:25|0.037076
05:57:26|0.037034
05:57:27|0.03702
05:57:28|0.037057
05:57:29|0.037125
05:57:30|0.03707
05:57:31|0.037426
05:57:32|0.037073
05:57:33|0.037056
05:57:34|0.037061
05:57:35|0.037034
05:57:36|0.037073
05:57:37|0.037114
05:57:38|0.03719
05:57:39|0.037238
05:57:40|0.03724
05:57:41|0.037274
05:57:42|0.037311
05:57:43|0.037348
05:57:44|0.037287
05:57:45|0.037286
05:57:46|0.037328
05:57:47|0.037357
05:57:48|0.037313
05:57:49|0.037272
05:57:50|0.037282
05:57:51|0.037284
05:57:52|0.037283
05:57:53|0.037256
05:57:54|0.037302
05:57:55|0.037305
05:57:56|0.03735
05:57:57|0.037323
05:57:58|0.037348
05:57:59|0.037382
05:58:00|0.037364
05:58:01|0.037464
05:58:02|0.037384
05:58:03|0.037374
05:58:04|0.037399
05:58:05|0.037423
05:58:06|0.037422
05:58:08|0.037458
05:58:09|0.037456
05:58:10|0.037449
05:58:12|0.037415
05:58:12|0.037415
05:58:13|0.037453
05:58:14|0.037494
05:58:15|0.0375
05:58:16|0.037453
05:58:17|0.037436
05:58:19|0.037428
05:58:20|0.03744
05:58:21|0.037436
05:58:22|0.037448
05:58:23|0.037427
05:58:24|0.037432
05:58:25|0.037448
05:58:26|0.037443
05:58:27|0.037465
05:58:28|0.037469
05:58:29|0.037451
05:58:30|0.037463
05:58:31|0.037446
05:58:32|0.037461
05:58:33|0.037442
05:58:34|0.037454
05:58:35|0.037465
05:58:36|0.037452
05:58:37|0.037462
05:58:38|0.037499
05:58:39|0.037516
05:58:40|0.037516
05:58:41|0.037507
05:58:42|0.037509
05:58:43|0.037496
05:58:44|0.037489
05:58:45|0.037484
05:58:46|0.037502
05:58:47|0.03752
05:58:48|0.03752
05:58:49|0.037497
05:58:50|0.037497
05:58:51|0.037497
05:58:52|0.037495
05:58:53|0.037487
05:58:54|0.037487
05:58:55|0.037457
05:58:56|0.037453
05:58:57|0.037468
05:58:58|0.037449
05:58:59|0.037467
05:59:00|0.037468
05:59:01|0.037468
05:59:02|0.037478
05:59:03|0.037474
05:59:04|0.037497
05:59:05|0.037317
05:59:07|0.037423
05:59:08|0.037385
05:59:09|0.037354
05:59:10|0.037371
05:59:11|0.037423
05:59:12|0.037448
05:59:13|0.037436
05:59:14|0.037487
05:59:15|0.037472
05:59:16|0.03748
05:59:17|0.037452
05:59:18|0.037423
05:59:19|0.037433
05:59:20|0.037377
05:59:21|0.037379
05:59:22|0.037402
05:59:23|0.037419
05:59:24|0.037419
05:59:25|0.037414
05:59:26|0.037416
05:59:27|0.037395
05:59:28|0.037371
05:59:29|0.037371
05:59:30|0.037371
05:59:31|0.037425
05:59:32|0.0374
05:59:33|0.037395
05:59:34|0.03734
05:59:35|0.037343
05:59:36|0.037327
05:59:37|0.037292
05:59:38|0.037309
05:59:39|0.03732
05:59:41|0.037321
05:59:42|0.037318
05:59:42|0.037295
05:59:43|0.037298
05:59:44|0.037291
05:59:45|0.037291
05:59:46|0.037347
05:59:47|0.03736
05:59:48|0.037353
05:59:50|0.037353
05:59:50|0.037301
05:59:51|0.037328
05:59:52|0.037323
05:59:53|0.037323
05:59:54|0.037318
05:59:55|0.037339
05:59:56|0.037396
05:59:57|0.037462
05:59:58|0.037378
06:00:00|0.037378
06:00:00|0.037378
06:00:01|0.03732
06:00:02|0.037353
06:00:03|0.037311
06:00:04|0.037314
06:00:05|0.0373
06:00:07|0.037349
06:00:07|0.037358
06:00:09|0.037365
06:00:10|0.037317
06:00:11|0.037295
06:00:12|0.03732
06:00:13|0.037337
06:00:14|0.037309
06:00:15|0.037311
06:00:16|0.037309
06:00:17|0.037358
06:00:18|0.037334
06:00:19|0.037325
06:00:20|0.037325
06:00:21|0.037318
06:00:22|0.037302
06:00:23|0.037325
06:00:24|0.037346
06:00:25|0.037392
06:00:26|0.037401
06:00:27|0.037385
06:00:28|0.037339
06:00:29|0.037341
06:00:30|0.037341
06:00:31|0.037364
06:00:32|0.037353
06:00:33|0.037362
06:00:34|0.037362
06:00:35|0.0374
06:00:36|0.037403
06:00:37|0.037404
06:00:39|0.037366
06:00:39|0.037395
06:00:40|0.037408
06:00:41|0.037408
06:00:42|0.037366
06:00:44|0.037366
06:00:44|0.037377
06:00:45|0.037353
06:00:46|0.037353
06:00:47|0.037369
06:00:48|0.037354
06:00:49|0.037358
06:00:50|0.037374
06:00:51|0.037408
06:00:52|0.037408
06:00:53|0.037422
06:00:55|0.037422
06:00:55|0.037426
06:00:56|0.03745
06:00:57|0.037466
06:00:58|0.037482
06:01:00|0.037458
06:01:00|0.037458
06:01:01|0.037404
06:01:02|0.037411
06:01:03|0.037484
06:01:04|0.037487
06:01:05|0.03747
06:01:06|0.03747
06:01:08|0.037483
06:01:08|0.037463
06:01:09|0.037499
06:01:10|0.037516
06:01:12|0.0374
06:01:13|0.037525
06:01:14|0.037508
06:01:16|0.037486
06:01:17|0.037486
06:01:18|0.037508
06:01:18|0.037503
06:01:19|0.037508
06:01:20|0.037508
06:01:21|0.037535
06:01:22|0.03755
06:01:23|0.037553
06:01:24|0.037558
06:01:25|0.037575
06:01:26|0.037574
06:01:27|0.037562
06:01:29|0.037562
06:01:29|0.037555
06:01:30|0.037538
06:01:31|0.037527
06:01:33|0.037482
06:01:33|0.037482
06:01:34|0.03748
06:01:35|0.037435
06:01:36|0.037415
06:01:37|0.037407
06:01:38|0.0374
06:01:39|0.037377
06:01:40|0.037364
06:01:42|0.037349
06:01:42|0.037355
06:01:44|0.037359
06:01:44|0.037372
06:01:45|0.037373
06:01:47|0.037508
06:01:47|0.037371
06:01:48|0.037341
06:01:49|0.037327
06:01:50|0.037322
06:01:51|0.037318
06:01:53|0.037318
06:01:53|0.037324
06:01:54|0.037343
06:01:55|0.037337
06:01:56|0.037355
06:01:57|0.037336
06:01:59|0.037345
06:01:59|0.037365
06:02:02|0.037373
06:02:03|0.037335
06:02:03|0.037347
06:02:05|0.037368
06:02:05|0.037373
06:02:06|0.037431
06:02:07|0.037386
06:02:10|0.037383
06:02:11|0.037342
06:02:12|0.037339
06:02:12|0.037332
06:02:14|0.037332
06:02:15|0.037334
06:02:16|0.037318
06:02:17|0.037293
06:02:18|0.037324
06:02:19|0.037331
06:02:20|0.03733
06:02:21|0.03734
06:02:23|0.03729
06:02:24|0.037282
06:02:24|0.037307
06:02:26|0.037292
06:02:27|0.037323
06:02:28|0.037268
06:02:28|0.037275
06:02:30|0.037266
06:02:31|0.03726
06:02:32|0.037283
06:02:33|0.037283
06:02:34|0.037291
06:02:35|0.03726
06:02:37|0.037267
06:02:37|0.037259
06:02:38|0.037255
06:02:40|0.037255
06:02:40|0.037254
06:02:41|0.037238
06:02:43|0.037233
06:02:43|0.037233
06:02:44|0.037229
06:02:45|0.037212
06:02:47|0.037212
06:02:47|0.037201
06:02:48|0.037172
06:02:50|0.037216
06:02:50|0.037229
06:02:51|0.037255
06:02:52|0.037222
06:02:54|0.037211
06:02:54|0.037195
06:02:55|0.037195
06:02:56|0.037195
06:02:58|0.037236
06:02:58|0.037236
06:02:59|0.037231
06:03:00|0.037227
06:03:01|0.037179
06:03:03|0.037188
06:03:04|0.037224
06:03:05|0.03727
06:03:06|0.037313
06:03:07|0.037313
06:03:08|0.037384
06:03:09|0.037314
06:03:10|0.037292
06:03:10|0.037298
06:03:11|0.03737
06:03:13|0.037388
06:03:14|0.037476
06:03:16|0.037417
06:03:17|0.037377
06:03:17|0.037372
06:03:18|0.037372
06:03:20|0.037382
06:03:20|0.037423
06:03:22|0.03742
06:03:22|0.037426
06:03:24|0.03745
06:03:25|0.037432
06:03:25|0.037442
06:03:27|0.037441
06:03:28|0.037442
06:03:29|0.037458
06:03:29|0.037462
06:03:31|0.037492
06:03:31|0.037486
06:03:33|0.037474
06:03:33|0.037474
06:03:34|0.0375
06:03:36|0.037504
06:03:37|0.037473
06:03:37|0.037478
06:03:39|0.037458
06:03:40|0.037472
06:03:41|0.037488
06:03:42|0.037505
06:03:43|0.037496
06:03:44|0.037489
06:03:45|0.037506
06:03:46|0.037506
06:03:47|0.037501
06:03:48|0.037503
06:03:49|0.037503
06:03:50|0.037503
06:03:51|0.03752
06:03:52|0.037523
06:03:53|0.037511
06:03:54|0.0375
06:03:55|0.037511
06:03:56|0.03753
06:03:57|0.037545
06:03:58|0.037544
06:03:59|0.037535
06:04:00|0.037534
06:04:01|0.037518
06:04:02|0.037531
06:04:03|0.037522
06:04:04|0.037477
06:04:05|0.037494
06:04:06|0.037494
06:04:07|0.037507
06:04:08|0.037523
06:04:09|0.037533
06:04:10|0.037575
06:04:11|0.037589
06:04:13|0.037615
06:04:14|0.037602
06:04:15|0.037554
06:04:16|0.037568
06:04:17|0.037613
06:04:18|0.037624
06:04:19|0.037629
06:04:20|0.037654
06:04:21|0.037638
06:04:22|0.037639
06:04:24|0.037666
06:04:24|0.037669
06:04:25|0.037687
06:04:26|0.037691
06:04:27|0.037695
06:04:29|0.037701
06:04:30|0.03771
06:04:31|0.037719
06:04:31|0.037717
06:04:32|0.037718
06:04:33|0.037726
06:04:35|0.037742
06:04:35|0.03774
06:04:37|0.037718
06:04:38|0.037713
06:04:38|0.037713
06:04:40|0.037714
06:04:41|0.037716
06:04:42|0.037735
06:04:43|0.037722
06:04:44|0.037716
06:04:45|0.03772
06:04:46|0.037724
06:04:47|0.037726
06:04:48|0.037726
06:04:49|0.037736
06:04:50|0.037754
06:04:51|0.037769
06:04:52|0.037754
06:04:53|0.037754
06:04:54|0.037753
06:04:55|0.037753
06:04:56|0.037727
06:04:57|0.037708
06:04:58|0.037686
06:04:59|0.037721
06:05:00|0.03772
06:05:01|0.037687
06:05:02|0.037712
06:05:03|0.037756
06:05:04|0.037769
06:05:05|0.037761
06:05:06|0.03777
06:05:07|0.037715
06:05:08|0.037704
06:05:09|0.037712
06:05:10|0.037728
06:05:11|0.037736
06:05:12|0.037714
06:05:13|0.037702
06:05:15|0.037699
06:05:16|0.03767
06:05:17|0.037666
06:05:17|0.037666
06:05:19|0.037703
06:05:20|0.037713
06:05:22|0.0377
06:05:23|0.037731
06:05:24|0.037732
06:05:25|0.037734
06:05:26|0.037737
06:05:27|0.037733
06:05:28|0.037744
06:05:29|0.03777
06:05:30|0.037761
06:05:31|0.037762
06:05:32|0.037773
06:05:33|0.037779
06:05:34|0.037749
06:05:35|0.037738
06:05:37|0.037749
06:05:37|0.037724
06:05:38|0.037704
06:05:39|0.037695
06:05:40|0.037728
06:05:41|0.037735
06:05:42|0.037762
06:05:43|0.037762
06:05:44|0.037762
06:05:45|0.037762
06:05:46|0.037732
06:05:48|0.037725
06:05:48|0.037721
06:05:49|0.037718
06:05:50|0.037701
06:05:51|0.037695
06:05:52|0.037691
06:05:54|0.037714
06:05:54|0.037717
06:05:55|0.037711
06:05:56|0.037715
06:05:57|0.037717
06:05:58|0.037715
06:05:59|0.037703
06:06:00|0.037699
06:06:01|0.037699
06:06:03|0.037679
06:06:03|0.037679
06:06:04|0.03765
06:06:05|0.037643
06:06:06|0.037636
06:06:07|0.037635
06:06:08|0.037634
06:06:09|0.037674
06:06:10|0.037659
06:06:12|0.037628
06:06:12|0.037631
06:06:13|0.037619
06:06:15|0.037678
06:06:17|0.037676
06:06:18|0.037669
06:06:18|0.037654
06:06:20|0.037629
06:06:21|0.037617
06:06:22|0.037616
06:06:22|0.037633
06:06:24|0.037633
06:06:25|0.03763
06:06:26|0.037642
06:06:27|0.03763
06:06:27|0.037613
06:06:29|0.037638
06:06:29|0.037638
06:06:31|0.037667
06:06:32|0.037669
06:06:33|0.037681
06:06:34|0.037685
06:06:35|0.037694
06:06:37|0.037683
06:06:37|0.037683
06:06:38|0.037683
06:06:39|0.037671
06:06:41|0.03767
06:06:41|0.037652
06:06:42|0.037657
06:06:43|0.037657
06:06:44|0.037657
06:06:46|0.037657
06:06:46|0.037657
06:06:47|0.037657
06:06:48|0.037645
06:06:49|0.037636
06:06:51|0.037659
06:06:51|0.037661
06:06:52|0.037676
06:06:53|0.037679
06:06:54|0.037679
06:06:55|0.037679
06:06:56|0.037679
06:06:58|0.037667
06:06:59|0.037681
06:06:59|0.037681
06:07:00|0.037682
06:07:01|0.037665
06:07:02|0.037665
06:07:03|0.037663
06:07:04|0.037664
06:07:06|0.037656
06:07:06|0.037656
06:07:07|0.037667
06:07:08|0.037694
06:07:09|0.0377
06:07:10|0.037699
06:07:11|0.037673
06:07:13|0.037652
06:07:13|0.037657
06:07:14|0.037657
06:07:15|0.037679
06:07:17|0.037664
06:07:17|0.037664
06:07:19|0.037694
06:07:20|0.037694
06:07:21|0.037688
06:07:22|0.037688
06:07:23|0.037688
06:07:24|0.037688
06:07:25|0.03769
06:07:26|0.037698
06:07:27|0.037692
06:07:28|0.037692
06:07:29|0.037695
06:07:30|0.037695
06:07:31|0.037731
06:07:32|0.037731
06:07:33|0.037698
06:07:34|0.037686
06:07:35|0.037675
06:07:36|0.037689
06:07:38|0.037702
06:07:39|0.037688
06:07:40|0.037688
06:07:40|0.037677
06:07:42|0.037677
06:07:42|0.037664
06:07:43|0.037642
06:07:45|0.037649
06:07:45|0.037649
06:07:46|0.037649
06:07:47|0.037649
06:07:48|0.037689
06:07:49|0.037689
06:07:50|0.037699
06:07:51|0.037696
06:07:52|0.037696
06:07:54|0.037697
06:07:54|0.037677
06:07:56|0.037677
06:07:57|0.037677
06:07:58|0.037684
06:07:58|0.037678
06:07:59|0.037683
06:08:01|0.037691
06:08:01|0.0377
06:08:02|0.037659
06:08:03|0.037682
06:08:04|0.037676
06:08:06|0.037697
06:08:07|0.037703
06:08:08|0.0377
06:08:09|0.037656
06:08:09|0.037656
06:08:10|0.037688
06:08:11|0.037689
06:08:13|0.037695
06:08:14|0.03767
06:08:14|0.037674
06:08:16|0.037672
06:08:17|0.037672
06:08:19|0.037694
06:08:20|0.0377
06:08:21|0.037703
06:08:22|0.037703
06:08:22|0.03769
06:08:24|0.037696
06:08:25|0.037696
06:08:26|0.037697
06:08:27|0.037699
06:08:28|0.037708
06:08:29|0.037711
06:08:30|0.03772
06:08:31|0.037737
06:08:31|0.037734
06:08:33|0.037734
06:08:34|0.037701
06:08:34|0.037705
06:08:36|0.037705
06:08:37|0.037676
06:08:38|0.037661
06:08:38|0.03767
06:08:40|0.037686
06:08:41|0.037686
06:08:42|0.037677
06:08:42|0.037678
06:08:44|0.037683
06:08:45|0.037683
06:08:45|0.037661
06:08:47|0.037661
06:08:48|0.037661
06:08:49|0.037686
06:08:50|0.037686
06:08:51|0.037686
06:08:52|0.037686
06:08:53|0.037686
06:08:54|0.037686
06:08:55|0.037677
06:08:56|0.037677
06:08:57|0.037678
06:08:58|0.037674
06:08:59|0.037674
06:09:00|0.037664
06:09:01|0.037677
06:09:02|0.037669
06:09:03|0.037678
06:09:04|0.037686
06:09:05|0.037703
06:09:06|0.037735
06:09:07|0.037735
06:09:08|0.037711
06:09:09|0.037711
06:09:10|0.037709
06:09:11|0.037699
06:09:12|0.037712
06:09:13|0.037714
06:09:14|0.037714
06:09:15|0.037709
06:09:16|0.037694
06:09:17|0.037704
06:09:18|0.037715
06:09:19|0.03773
06:09:20|0.037743
06:09:21|0.037743
06:09:22|0.037743
06:09:24|0.037728
06:09:24|0.037728
06:09:25|0.037718
06:09:27|0.037706
06:09:27|0.037705
06:09:28|0.037715
06:09:30|0.037715
06:09:30|0.037715
06:09:32|0.037715
06:09:33|0.03772
06:09:34|0.037716
06:09:35|0.037718
06:09:36|0.037718
06:09:37|0.037718
06:09:38|0.037718
06:09:39|0.037718
06:09:41|0.037728
06:09:42|0.037728
06:09:42|0.037731
06:09:43|0.037722
06:09:45|0.037718
06:09:46|0.037718
06:09:47|0.037712
06:09:48|0.037712
06:09:49|0.037712
06:09:50|0.03773
06:09:51|0.03773
06:09:52|0.03773
06:09:53|0.03773
06:09:54|0.03773
06:09:55|0.037747
06:09:56|0.037747
06:09:57|0.037746
06:09:58|0.037746
06:09:59|0.037745
06:10:00|0.03775
06:10:01|0.037766
06:10:02|0.037758
06:10:03|0.037756
06:10:04|0.037789
06:10:05|0.037759
06:10:06|0.037772
06:10:07|0.037772
06:10:08|0.037772
06:10:09|0.037757
06:10:10|0.037756
06:10:11|0.037772
06:10:12|0.037776
06:10:13|0.037776
06:10:14|0.037758
06:10:15|0.037758
06:10:16|0.037764
06:10:17|0.03777
06:10:19|0.037727
06:10:19|0.037742
06:10:21|0.037765
06:10:22|0.037765
06:10:24|0.037754
06:10:24|0.037751
06:10:26|0.037751
06:10:27|0.037755
06:10:27|0.037739
06:10:29|0.037746
06:10:30|0.037742
06:10:31|0.037742
06:10:32|0.037766
06:10:33|0.037766
06:10:34|0.037772
06:10:35|0.037772
06:10:37|0.037765
06:10:38|0.037765
06:10:40|0.037722
06:10:40|0.037702
06:10:41|0.037682
06:10:42|0.037696
06:10:44|0.037718
06:10:44|0.037766
06:10:45|0.03778
06:10:46|0.03778
06:10:47|0.03778
06:10:49|0.037797
06:10:49|0.037779
06:10:50|0.037776
06:10:51|0.037774
06:10:52|0.037772
06:10:53|0.037768
06:10:54|0.037768
06:10:55|0.037787
06:10:57|0.037766
06:10:58|0.037765
06:10:58|0.037766
06:11:00|0.037784
06:11:00|0.037778
06:11:02|0.037781
06:11:02|0.03779
06:11:04|0.037802
06:11:05|0.037804
06:11:06|0.037767
06:11:07|0.037767
06:11:08|0.037767
06:11:09|0.037765
06:11:10|0.037765
06:11:11|0.037765
06:11:11|0.037765
06:11:13|0.037756
06:11:13|0.037754
06:11:15|0.037749
06:11:16|0.037742
06:11:16|0.037771
06:11:18|0.037771
06:11:19|0.037771
06:11:20|0.037771
06:11:22|0.037754
06:11:22|0.037771
06:11:24|0.037784
06:11:25|0.037812
06:11:26|0.037777
06:11:27|0.037761
06:11:28|0.037761
06:11:29|0.037768
06:11:30|0.037757
06:11:31|0.037763
06:11:32|0.037763
06:11:33|0.037733
06:11:34|0.037733
06:11:35|0.037732
06:11:36|0.037749
06:11:37|0.037765
06:11:38|0.037764
06:11:39|0.037764
06:11:40|0.03775
06:11:41|0.037736
06:11:42|0.037746
06:11:43|0.037753
06:11:44|0.037765
06:11:45|0.037784
06:11:46|0.037784
06:11:47|0.037784
06:11:48|0.037784
06:11:49|0.037791
06:11:50|0.037779
06:11:51|0.037779
06:11:52|0.037796
06:11:53|0.037793
06:11:55|0.037793
06:11:55|0.037793
06:11:56|0.037795
06:11:57|0.037795
06:11:59|0.037794
06:11:59|0.037794
06:12:00|0.037815
06:12:01|0.037815
06:12:02|0.037815
06:12:03|0.037813
06:12:04|0.037819
06:12:06|0.037798
06:12:06|0.037804
06:12:07|0.037804
06:12:08|0.037804
06:12:09|0.03781
06:12:10|0.037816
06:12:11|0.037797
06:12:12|0.037797
06:12:13|0.037797
06:12:14|0.037794
06:12:15|0.037804
06:12:17|0.037798
06:12:17|0.037793
06:12:19|0.037784
06:12:20|0.037771
06:12:21|0.037771
06:12:22|0.037767
06:12:24|0.03777
06:12:24|0.037762
06:12:25|0.037783
06:12:27|0.037778
06:12:28|0.037771
06:12:28|0.037771
06:12:29|0.037778
06:12:30|0.037778
06:12:31|0.037778
06:12:32|0.037789
06:12:33|0.037785
06:12:35|0.03779
06:12:35|0.037783
06:12:36|0.03778
06:12:37|0.037791
06:12:39|0.037787
06:12:40|0.037787
06:12:41|0.037787
06:12:42|0.037786
06:12:43|0.037786
06:12:43|0.03778
06:12:44|0.03775
06:12:46|0.037751
06:12:46|0.037775
06:12:47|0.03778
06:12:49|0.03778
06:12:50|0.03778
06:12:51|0.037781
06:12:52|0.037776
06:12:52|0.037765
06:12:53|0.037761
06:12:55|0.037756
06:12:56|0.037753
06:12:57|0.037746
06:12:58|0.037743
06:12:59|0.037743
06:13:00|0.037736
06:13:00|0.037733
06:13:02|0.037718
06:13:03|0.037709
06:13:04|0.037709
06:13:04|0.037714
06:13:06|0.037699
06:13:07|0.037702
06:13:08|0.037718
06:13:09|0.037719
06:13:10|0.037719
06:13:10|0.037719
06:13:11|0.037719
06:13:12|0.037718
06:13:13|0.037725
06:13:14|0.037709
06:13:16|0.037714
06:13:17|0.037726
06:13:17|0.03773
06:13:19|0.03773
06:13:19|0.03773
06:13:20|0.037729
06:13:22|0.037731
06:13:23|0.037731
06:13:25|0.037749
06:13:26|0.037726
06:13:26|0.037732
06:13:28|0.037742
06:13:28|0.037742
06:13:30|0.037743
06:13:32|0.03775
06:13:32|0.03775
06:13:34|0.037747
06:13:34|0.037751
06:13:35|0.037765
06:13:36|0.037773
06:13:37|0.037773
06:13:39|0.037773
06:13:39|0.037743
06:13:40|0.037743
06:13:42|0.037731
06:13:43|0.037734
06:13:44|0.037732
06:13:45|0.037742
06:13:46|0.037742
06:13:47|0.03777
06:13:48|0.037764
06:13:49|0.037772
06:13:50|0.037784
06:13:51|0.037782
06:13:52|0.037782
06:13:53|0.037782
06:13:55|0.037782
06:13:55|0.037784
06:13:56|0.037789
06:13:58|0.03779
06:13:58|0.03779
06:14:00|0.037792
06:14:01|0.037799
06:14:02|0.037769
06:14:02|0.037746
06:14:03|0.037777
06:14:05|0.037777
06:14:06|0.037794
06:14:07|0.037799
06:14:07|0.037791
06:14:08|0.037805
06:14:09|0.037807
06:14:10|0.037805
06:14:12|0.037804
06:14:12|0.037804
06:14:13|0.037805
06:14:15|0.03782
06:14:16|0.037832
06:14:17|0.037835
06:14:17|0.037838
06:14:19|0.037838
06:14:19|0.037837
06:14:21|0.037823
06:14:22|0.037823
06:14:24|0.037823
06:14:25|0.037835
06:14:25|0.037837
06:14:27|0.037837
06:14:27|0.037844
06:14:29|0.037837
06:14:29|0.037838
06:14:31|0.037835
06:14:31|0.037835
06:14:33|0.037842
06:14:34|0.037845
06:14:34|0.037853
06:14:36|0.03785
06:14:37|0.037853
06:14:38|0.037853
06:14:39|0.037867
06:14:40|0.037864
06:14:41|0.03785
06:14:42|0.037842
06:14:43|0.037829
06:14:44|0.037814
06:14:45|0.037814
06:14:46|0.037831
06:14:47|0.037831
06:14:49|0.037831
06:14:50|0.037838
06:14:51|0.037838
06:14:51|0.037826
06:14:52|0.037826
06:14:53|0.037826
06:14:55|0.037826
06:14:56|0.037818
06:14:56|0.037816
06:14:57|0.03781
06:14:58|0.03781
06:14:59|0.037824
06:15:00|0.037825
06:15:01|0.037824
06:15:02|0.037841
06:15:03|0.037827
06:15:05|0.037825
06:15:05|0.037825
06:15:06|0.037823
06:15:08|0.037823
06:15:08|0.037818
06:15:10|0.037814
06:15:10|0.037834
06:15:11|0.037834
06:15:13|0.037858
06:15:14|0.037882
06:15:15|0.037877
06:15:15|0.037877
06:15:16|0.037877
06:15:17|0.037877
06:15:19|0.037851
06:15:20|0.037857
06:15:20|0.037863
06:15:22|0.037852
06:15:23|0.037859
06:15:23|0.03788
06:15:26|0.037884
06:15:26|0.037891
06:15:27|0.037888
06:15:28|0.037886
06:15:30|0.037875
06:15:31|0.037881
06:15:32|0.037881
06:15:34|0.037881
06:15:35|0.037888
06:15:36|0.037888
06:15:37|0.03789
06:15:38|0.03791
06:15:39|0.037921
06:15:40|0.037937
06:15:41|0.037925
06:15:42|0.037919
06:15:44|0.037925
06:15:45|0.037921
06:15:45|0.037921
06:15:46|0.037929
06:15:47|0.037929
06:15:48|0.03793
06:15:50|0.037952
06:15:50|0.037974
06:15:51|0.037984
06:15:52|0.037991
06:15:53|0.03799
06:15:54|0.037986
06:15:55|0.037974
06:15:56|0.03796
06:15:57|0.037981
06:15:58|0.038008
06:15:59|0.038003
06:16:00|0.038
06:16:01|0.038003
06:16:02|0.038002
06:16:03|0.038007
06:16:04|0.038009
06:16:06|0.038032
06:16:06|0.038026
06:16:07|0.03803
06:16:08|0.038022
06:16:10|0.038017
06:16:11|0.03803
06:16:11|0.038022
06:16:13|0.038022
06:16:13|0.038018
06:16:14|0.038018
06:16:15|0.03803
06:16:17|0.038026
06:16:18|0.03802
06:16:19|0.03802
06:16:20|0.038032
06:16:21|0.038032
06:16:21|0.038052
06:16:23|0.038053
06:16:24|0.038061
06:16:26|0.038079
06:16:27|0.038072
06:16:27|0.038086
06:16:29|0.038088
06:16:30|0.038088
06:16:31|0.038088
06:16:32|0.03808
06:16:33|0.038088
06:16:34|0.038089
06:16:35|0.038091
06:16:36|0.03807
06:16:37|0.03807
06:16:38|0.03806
06:16:39|0.038058
06:16:40|0.038036
06:16:41|0.038028
06:16:42|0.038026
06:16:43|0.038025
06:16:44|0.038024
06:16:45|0.038017
06:16:47|0.038014
06:16:47|0.038014
06:16:49|0.038051
06:16:49|0.038051
06:16:50|0.038051
06:16:52|0.038062
06:16:52|0.038062
06:16:54|0.038099
06:16:54|0.038099
06:16:56|0.038102
06:16:56|0.038109
06:16:58|0.038109
06:16:59|0.038113
06:16:59|0.038113
06:17:00|0.038091
06:17:01|0.038074
06:17:03|0.038072
06:17:04|0.038063
06:17:05|0.038075
06:17:05|0.038059
06:17:07|0.038048
06:17:07|0.038055
06:17:09|0.038047
06:17:10|0.038047
06:17:11|0.038047
06:17:12|0.03804
06:17:13|0.038065
06:17:14|0.038078
06:17:15|0.03808
06:17:16|0.038083
06:17:17|0.038118
06:17:18|0.038118
06:17:19|0.038111
06:17:20|0.038111
06:17:21|0.038111
06:17:22|0.038118
06:17:23|0.038105
06:17:24|0.038111
06:17:25|0.038111
06:17:26|0.03813
06:17:27|0.038122
06:17:29|0.038122
06:17:30|0.038142
06:17:31|0.038148
06:17:32|0.038154
06:17:33|0.038154
06:17:33|0.038154
06:17:34|0.038168
06:17:36|0.038149
06:17:37|0.038144
06:17:37|0.038139
06:17:39|0.038156
06:17:40|0.038173
06:17:40|0.038175
06:17:42|0.038166
06:17:42|0.038172
06:17:43|0.038183
06:17:45|0.038172
06:17:46|0.038176
06:17:47|0.038178
06:17:49|0.038196
06:17:49|0.038191
06:17:50|0.038197
06:17:52|0.038203
06:17:52|0.038194
06:17:53|0.038205
06:17:54|0.038223
06:17:56|0.038213
06:17:56|0.038216
06:17:58|0.038216
06:17:59|0.03821
06:17:59|0.038202
06:18:01|0.038197
06:18:01|0.038198
06:18:02|0.038193
06:18:03|0.038192
06:18:04|0.038205
06:18:05|0.0382
06:18:07|0.038209
06:18:07|0.038191
06:18:08|0.038191
06:18:09|0.038196
06:18:10|0.038196
06:18:11|0.038195
06:18:12|0.038195
06:18:13|0.038193
06:18:14|0.03819
06:18:15|0.038198
06:18:16|0.038209
06:18:17|0.038213
06:18:18|0.038204
06:18:20|0.038214
06:18:20|0.038214
06:18:22|0.038206
06:18:23|0.038229
06:18:23|0.038212
06:18:25|0.03821
06:18:26|0.038217
06:18:27|0.038189
06:18:29|0.038196
06:18:30|0.0382
06:18:31|0.0382
06:18:32|0.038206
06:18:33|0.038194
06:18:34|0.038194
06:18:35|0.038194
06:18:36|0.038195
06:18:37|0.038197
06:18:38|0.038179
06:18:39|0.038187
06:18:40|0.038194
06:18:41|0.038186
06:18:42|0.038186
06:18:43|0.038188
06:18:44|0.038188
06:18:45|0.038188
06:18:47|0.038201
06:18:47|0.038201
06:18:48|0.038201
06:18:49|0.038201
06:18:51|0.038201
06:18:51|0.038201
06:18:52|0.038201
06:18:54|0.038199
06:18:55|0.0382
06:18:56|0.038196
06:18:56|0.038185
06:18:58|0.038185
06:18:58|0.038185
06:18:59|0.038185
06:19:00|0.038192
06:19:01|0.038192
06:19:03|0.038192
06:19:03|0.038179
06:19:04|0.038179
06:19:05|0.038185
06:19:06|0.038144
06:19:07|0.038145
06:19:09|0.038152
06:19:09|0.038119
06:19:10|0.038114
06:19:12|0.038097
06:19:13|0.038092
06:19:14|0.038064
06:19:15|0.038079
06:19:15|0.038079
06:19:16|0.038097
06:19:17|0.038091
06:19:19|0.038091
06:19:20|0.038051
06:19:21|0.038047
06:19:22|0.03806
06:19:23|0.038081
06:19:24|0.038072
06:19:25|0.038081
06:19:26|0.038068
06:19:27|0.038058
06:19:29|0.038029
06:19:30|0.038046
06:19:31|0.038023
06:19:33|0.038008
06:19:33|0.038008
06:19:34|0.038008
06:19:35|0.03803
06:19:36|0.038046
06:19:38|0.038037
06:19:39|0.038037
06:19:40|0.038014
06:19:41|0.038019
06:19:42|0.038019
06:19:43|0.038006
06:19:44|0.038006
06:19:46|0.038008
06:19:46|0.038008
06:19:47|0.038008
06:19:48|0.038003
06:19:49|0.038018
06:19:51|0.038018
06:19:52|0.038001
06:19:53|0.038001
06:19:54|0.037992
06:19:55|0.037988
06:19:56|0.037991
06:19:57|0.037988
06:19:58|0.037994
06:20:00|0.037994
06:20:00|0.037994
06:20:01|0.038018
06:20:02|0.037996
06:20:03|0.03799
06:20:04|0.03799
06:20:05|0.037982
06:20:06|0.037982
06:20:08|0.037972
06:20:08|0.03796
06:20:09|0.037973
06:20:11|0.037973
06:20:11|0.037973
06:20:12|0.037986
06:20:13|0.038014
06:20:14|0.03803
06:20:15|0.03803
06:20:16|0.038054
06:20:17|0.038041
06:20:19|0.038038
06:20:19|0.038066
06:20:21|0.038066
06:20:21|0.03807
06:20:22|0.03807
06:20:23|0.038066
06:20:24|0.038066
06:20:25|0.038099
06:20:26|0.038099
06:20:27|0.038092
06:20:28|0.038082
06:20:30|0.038082
06:20:31|0.03809
06:20:31|0.038098
06:20:33|0.038106
06:20:33|0.038094
06:20:34|0.038088
06:20:35|0.038095
06:20:37|0.038114
06:20:38|0.038125
06:20:38|0.038129
06:20:40|0.038129
06:20:41|0.038129
06:20:41|0.038143
06:20:42|0.038143
06:20:43|0.038145
06:20:44|0.03814
06:20:45|0.03814
06:20:46|0.03814
06:20:48|0.03814
06:20:48|0.03814
06:20:50|0.038128
06:20:50|0.038138
06:20:51|0.038138
06:20:52|0.038122
06:20:54|0.038122
06:20:54|0.038084
06:20:56|0.038084
06:20:56|0.038079
06:20:58|0.038118
06:20:58|0.038121
06:20:59|0.038135
06:21:00|0.038141
06:21:02|0.03814
06:21:02|0.038135
06:21:03|0.038135
06:21:05|0.038135
06:21:05|0.038139
06:21:06|0.038124
06:21:07|0.038124
06:21:08|0.038118
06:21:09|0.03812
06:21:11|0.038137
06:21:11|0.038156
06:21:13|0.038142
06:21:13|0.038142
06:21:15|0.038164
06:21:16|0.038182
06:21:17|0.038182
06:21:19|0.038202
06:21:19|0.038188
06:21:20|0.038195
06:21:21|0.038213
06:21:22|0.038211
06:21:23|0.038194
06:21:24|0.038223
06:21:25|0.038237
06:21:26|0.038219
06:21:27|0.03823
06:21:29|0.03823
06:21:30|0.038239
06:21:31|0.03823
06:21:32|0.03823
06:21:32|0.038235
06:21:33|0.038245
06:21:35|0.038245
06:21:36|0.038255
06:21:38|0.038281
06:21:39|0.038314
06:21:40|0.03831
06:21:40|0.03831
06:21:41|0.038277
06:21:43|0.038288
06:21:44|0.038288
06:21:45|0.038288
06:21:45|0.03829
06:21:47|0.038283
06:21:47|0.038283
06:21:48|0.038301
06:21:50|0.038301
06:21:51|0.038301
06:21:52|0.038301
06:21:53|0.038284
06:21:54|0.038284
06:21:55|0.038306
06:21:56|0.038298
06:21:57|0.038298
06:21:58|0.038306
06:21:59|0.038306
06:22:00|0.038321
06:22:01|0.038321
06:22:02|0.038304
06:22:03|0.038304
06:22:04|0.03834
06:22:05|0.03834
06:22:06|0.038348
06:22:07|0.03834
06:22:08|0.038328
06:22:09|0.038332
06:22:10|0.038332
06:22:11|0.038332
06:22:12|0.038337
06:22:13|0.03832
06:22:14|0.03832
06:22:15|0.038312
06:22:16|0.038312
06:22:17|0.038303
06:22:18|0.038301
06:22:19|0.038316
06:22:20|0.038316
06:22:21|0.038316
06:22:22|0.038303
06:22:23|0.038301
06:22:24|0.038295
06:22:25|0.038279
06:22:26|0.038261
06:22:27|0.038268
06:22:28|0.038308
06:22:29|0.038308
06:22:30|0.038305
06:22:32|0.038305
06:22:32|0.038305
06:22:34|0.038305
06:22:35|0.038313
06:22:36|0.038311
06:22:37|0.03832
06:22:38|0.03832
06:22:39|0.038308
06:22:40|0.038305
06:22:41|0.038305
06:22:42|0.038317
06:22:43|0.038317
06:22:45|0.038317
06:22:45|0.038309
06:22:46|0.038309
06:22:48|0.038309
06:22:49|0.03832
06:22:49|0.03832
06:22:50|0.03831
06:22:51|0.038306
06:22:52|0.038306
06:22:53|0.038306
06:22:54|0.038285
06:22:55|0.038285
06:22:56|0.038283
06:22:58|0.038283
06:22:58|0.038283
06:23:00|0.038283
06:23:00|0.038273
06:23:02|0.038273
06:23:03|0.038273
06:23:04|0.038273
06:23:05|0.038266
06:23:06|0.038286
06:23:07|0.038259
06:23:08|0.038258
06:23:09|0.038258
06:23:10|0.038262
06:23:11|0.038242
06:23:12|0.038242
06:23:13|0.03824
06:23:14|0.03824
06:23:15|0.03824
06:23:16|0.03824
06:23:17|0.03824
06:23:18|0.038255
06:23:19|0.03826
06:23:20|0.03826
06:23:21|0.038241
06:23:22|0.038241
06:23:24|0.038237
06:23:25|0.038233
06:23:26|0.038233
06:23:26|0.038251
06:23:27|0.038242
06:23:28|0.038242
06:23:29|0.038242
06:23:31|0.038226
06:23:32|0.038226
06:23:33|0.038208
06:23:34|0.038201
06:23:35|0.038201
06:23:36|0.038226
06:23:38|0.038237
06:23:39|0.038242
06:23:40|0.038242
06:23:41|0.038242
06:23:42|0.038242
06:23:43|0.038233
06:23:44|0.038242
06:23:45|0.038265
06:23:46|0.038265
06:23:47|0.038318
06:23:48|0.038318
06:23:49|0.038318
06:23:50|0.038318
06:23:52|0.0383
06:23:53|0.0383
06:23:53|0.038293
06:23:54|0.038286
06:23:55|0.038286
06:23:57|0.038286
06:23:57|0.038286
06:23:58|0.038286
06:23:59|0.038286
06:24:01|0.038286
06:24:01|0.038286
06:24:05|0.038278
06:24:06|0.03831
06:24:07|0.03831
06:24:08|0.03831
06:24:09|0.03831
06:24:10|0.03831
06:24:11|0.03831
06:24:12|0.038281
06:24:14|0.038284
06:24:14|0.038284
06:24:16|0.038279
06:24:16|0.038283
06:24:17|0.038283
06:24:19|0.038286
06:24:19|0.038265
06:24:21|0.038263
06:24:22|0.038263
06:24:22|0.038263
06:24:24|0.038229
06:24:24|0.038229
06:24:26|0.038224
06:24:27|0.03822
06:24:27|0.038239
06:24:29|0.038244
06:24:29|0.038244
06:24:30|0.038244
06:24:31|0.038221
06:24:33|0.038226
06:24:34|0.038226
06:24:36|0.038226
06:24:37|0.038206
06:24:38|0.038206
06:24:39|0.038206
06:24:40|0.038206
06:24:41|0.038201
06:24:42|0.0382
06:24:43|0.0382
06:24:44|0.038172
06:24:45|0.038172
06:24:46|0.038172
06:24:48|0.038184
06:24:48|0.038184
06:24:49|0.038164
06:24:51|0.038144
06:24:51|0.03814
06:24:53|0.038136
06:24:53|0.038136
06:24:54|0.038136
06:24:55|0.038136
06:24:56|0.038136
06:24:57|0.03816
06:24:58|0.03816
06:24:59|0.03816
06:25:01|0.038143
06:25:01|0.038138
06:25:03|0.038138
06:25:04|0.038138
06:25:04|0.038135
06:25:05|0.038135
06:25:06|0.038123
06:25:07|0.038108
06:25:09|0.038097
06:25:09|0.038097
06:25:10|0.038093
06:25:11|0.038077
06:25:12|0.038075
06:25:14|0.038077
06:25:14|0.038077
06:25:15|0.038071
06:25:16|0.038066
06:25:17|0.03807
06:25:19|0.038091
06:25:19|0.038061
06:25:20|0.038054
06:25:21|0.038055
06:25:22|0.038055
06:25:23|0.038054
06:25:24|0.038054
06:25:25|0.038054
06:25:26|0.038029
06:25:27|0.038026
06:25:28|0.038041
06:25:30|0.03802
06:25:30|0.038022
06:25:31|0.038022
06:25:32|0.038036
06:25:33|0.038036
06:25:35|0.038036
06:25:36|0.038036
06:25:38|0.038018
06:25:38|0.038018
06:25:39|0.038009
06:25:41|0.038
06:25:42|0.038005
06:25:42|0.038001
06:25:43|0.03801
06:25:44|0.03801
06:25:45|0.038021
06:25:46|0.038021
06:25:47|0.038021
06:25:49|0.038028
06:25:49|0.038041
06:25:50|0.038046
06:25:52|0.038046
06:25:52|0.038036
06:25:53|0.038034
06:25:54|0.038034
06:25:55|0.038043
06:25:56|0.03804
06:26:01|0.03804
06:26:02|0.038046
06:26:02|0.038057
06:26:04|0.038057
06:26:04|0.038086
06:26:05|0.038094
06:26:06|0.038094
06:26:08|0.038111
06:26:09|0.038086
06:26:09|0.038081
06:26:10|0.038081
06:26:11|0.038056
06:26:12|0.038056
06:26:13|0.038066
06:26:15|0.038066
06:26:15|0.038101
06:26:17|0.038101
06:26:17|0.038118
06:26:18|0.038137
06:26:20|0.038137
06:26:20|0.038136
06:26:22|0.038126
06:26:22|0.038142
06:26:23|0.038167
06:26:25|0.03817
06:26:25|0.03817
06:26:27|0.038165
06:26:28|0.038183
06:26:28|0.038183
06:26:30|0.038154
06:26:30|0.038154
06:26:31|0.038154
06:26:32|0.038158
06:26:34|0.038158
06:26:35|0.038153
06:26:37|0.038146
06:26:38|0.038142
06:26:38|0.038142
06:26:39|0.038146
06:26:40|0.038158
06:26:42|0.038145
06:26:43|0.038135
06:26:44|0.038135
06:26:45|0.038153
06:26:46|0.038156
06:26:47|0.038153
06:26:48|0.038148
06:26:49|0.038148
06:26:50|0.038159
06:26:51|0.038149
06:26:52|0.038144
06:26:53|0.038148
06:26:54|0.038148
06:26:55|0.038148
06:26:56|0.038148
06:26:57|0.038145
06:26:58|0.038145
06:26:59|0.038145
06:27:00|0.038142
06:27:01|0.038136
06:27:02|0.038142
06:27:03|0.038142
06:27:04|0.03816
06:27:05|0.038179
06:27:06|0.038154
06:27:07|0.038154
06:27:08|0.038158
06:27:09|0.038158
06:27:10|0.038158
06:27:11|0.038158
06:27:12|0.038224
06:27:13|0.038213
06:27:14|0.038238
06:27:15|0.038254
06:27:16|0.038258
06:27:17|0.038251
06:27:18|0.038229
06:27:19|0.038219
06:27:20|0.038219
06:27:21|0.038219
06:27:22|0.03823
06:27:24|0.03823
06:27:24|0.038262
06:27:25|0.038263
06:27:27|0.038255
06:27:27|0.038268
06:27:28|0.03827
06:27:29|0.03827
06:27:30|0.038273
06:27:31|0.038273
06:27:32|0.038273
06:27:33|0.038273
06:27:34|0.038279
06:27:36|0.038294
06:27:36|0.03829
06:27:38|0.038297
06:27:40|0.038298
06:27:41|0.038299
06:27:42|0.038299
06:27:43|0.038299
06:27:43|0.038288
06:27:45|0.038259
06:27:45|0.038267
06:27:48|0.038264
06:27:49|0.038251
06:27:49|0.038252
06:27:50|0.038252
06:27:51|0.038271
06:27:53|0.038271
06:27:54|0.038266
06:27:55|0.038268
06:27:55|0.038268
06:27:56|0.038267
06:27:57|0.038267
06:27:59|0.038274
06:27:59|0.038274
06:28:01|0.038274
06:28:01|0.038261
06:28:03|0.038261
06:28:04|0.038253
06:28:05|0.038253
06:28:05|0.038253
06:28:06|0.038236
06:28:07|0.038212
06:28:08|0.038205
06:28:10|0.038205
06:28:11|0.038205
06:28:11|0.0382
06:28:12|0.03819
06:28:13|0.03819
06:28:15|0.03819
06:28:15|0.03819
06:28:17|0.03819
06:28:17|0.038181
06:28:18|0.038181
06:28:20|0.038181
06:28:21|0.03818
06:28:22|0.038187
06:28:23|0.03818
06:28:24|0.038174
06:28:25|0.038174
06:28:26|0.038174
06:28:27|0.038174
06:28:28|0.038174
06:28:29|0.038168
06:28:30|0.038168
06:28:31|0.038168
06:28:32|0.038168
06:28:33|0.038168
06:28:34|0.038161
06:28:35|0.038161
06:28:36|0.038168
06:28:37|0.038173
06:28:38|0.038173
06:28:39|0.038173
06:28:41|0.038173
06:28:42|0.038173
06:28:43|0.038178
06:28:44|0.038178
06:28:45|0.038178
06:28:47|0.038178
06:28:47|0.038178
06:28:48|0.038185
06:28:49|0.038185
06:28:51|0.038178
06:28:51|0.038178
06:28:52|0.038178
06:28:53|0.038178
06:28:55|0.038178
06:28:55|0.03819
06:28:57|0.03819
06:28:57|0.03819
06:28:58|0.03819
06:28:59|0.038189
06:29:00|0.038162
06:29:01|0.038162
06:29:03|0.038162
06:29:03|0.038166
06:29:04|0.038166
06:29:05|0.038163
06:29:07|0.038163
06:29:07|0.038162
06:29:08|0.038162
06:29:10|0.038162
06:29:10|0.038162
06:29:11|0.038162
06:29:12|0.038162
06:29:13|0.038162
06:29:14|0.03818
06:29:15|0.03818
06:29:16|0.03817
06:29:17|0.03817
06:29:18|0.03817
06:29:19|0.03817
06:29:20|0.038168
06:29:21|0.038168
06:29:23|0.038168
06:29:23|0.038168
06:29:25|0.03817
06:29:26|0.038164
06:29:26|0.038177
06:29:27|0.038177
06:29:28|0.038182
06:29:29|0.038182
06:29:30|0.038182
06:29:31|0.038174
06:29:32|0.038174
06:29:34|0.038174
06:29:34|0.038174
06:29:35|0.038182
06:29:37|0.038186
06:29:38|0.038186
06:29:40|0.03818
06:29:40|0.038161
06:29:42|0.038161
06:29:43|0.03816
06:29:44|0.038144
06:29:45|0.038144
06:29:46|0.038144
06:29:47|0.038144
06:29:48|0.038145
06:29:49|0.038145
06:29:51|0.038145
06:29:51|0.038145
06:29:52|0.038145
06:29:53|0.038145
06:29:54|0.038143
06:29:56|0.038143
06:29:56|0.038143
06:29:57|0.038149
06:29:59|0.038149
06:29:59|0.038149
06:30:01|0.038149
06:30:01|0.038149
06:30:02|0.038149
06:30:03|0.038149
06:30:04|0.038162
06:30:05|0.038162
06:30:06|0.038158
06:30:07|0.038144
06:30:08|0.038138
06:30:09|0.038134
06:30:10|0.038123
06:30:11|0.038114
06:30:12|0.038114
06:30:13|0.038138
06:30:15|0.038138
06:30:15|0.038155
06:30:17|0.038155
06:30:17|0.038155
06:30:18|0.038155
06:30:19|0.038155
06:30:20|0.03817
06:30:22|0.03817
06:30:22|0.03817
06:30:23|0.038155
06:30:24|0.038155
06:30:26|0.038155
06:30:26|0.038155
06:30:27|0.038155
06:30:28|0.038155
06:30:29|0.038145
06:30:31|0.038126
06:30:31|0.038126
06:30:32|0.038119
06:30:34|0.038131
06:30:35|0.038133
06:30:36|0.038133
06:30:37|0.038133
06:30:37|0.038133
06:30:39|0.038133
06:30:39|0.038123
06:30:41|0.038123
06:30:42|0.038123
06:30:43|0.038123
06:30:43|0.03812
06:30:45|0.03812
06:30:46|0.03812
06:30:46|0.03812
06:30:47|0.03812
06:30:49|0.038106
06:30:50|0.038106
06:30:51|0.038086
06:30:52|0.03808
06:30:53|0.03808
06:30:54|0.038076
06:30:55|0.038076
06:30:56|0.038076
06:30:57|0.038076
06:30:58|0.038076
06:30:59|0.038076
06:31:00|0.038076
06:31:01|0.038076
06:31:02|0.03808
06:31:03|0.03806
06:31:04|0.038048
06:31:05|0.038045
06:31:06|0.038026
06:31:07|0.038013
06:31:08|0.038013
06:31:09|0.038007
06:31:10|0.038004
06:31:11|0.038004
06:31:12|0.038009
06:31:13|0.038009
06:31:14|0.038009
06:31:15|0.037995
06:31:16|0.038002
06:31:17|0.038002
06:31:18|0.038002
06:31:19|0.03801
06:31:20|0.037998
06:31:21|0.038001
06:31:22|0.03803
06:31:23|0.038035
06:31:24|0.038035
06:31:25|0.038046
06:31:26|0.038046
06:31:27|0.038046
06:31:28|0.038074
06:31:29|0.038074
06:31:30|0.038074
06:31:31|0.038074
06:31:32|0.038097
06:31:33|0.038097
06:31:34|0.038117
06:31:35|0.038122
06:31:36|0.038122
06:31:37|0.038122
06:31:38|0.038164
06:31:39|0.038166
06:31:41|0.03819
06:31:42|0.03819
06:31:43|0.038205
06:31:44|0.038225
06:31:45|0.038213
06:31:47|0.038254
06:31:47|0.038262
06:31:48|0.038267
06:31:49|0.038261
06:31:51|0.038261
06:31:52|0.038232
06:31:52|0.038232
06:31:53|0.03821
06:31:55|0.038213
06:31:56|0.038213
06:31:56|0.038213
06:31:57|0.038232
06:31:58|0.038229
06:32:00|0.038229
06:32:01|0.038222
06:32:02|0.038222
06:32:03|0.038222
06:32:04|0.038222
06:32:05|0.03821
06:32:06|0.038185
06:32:07|0.038186
06:32:08|0.038222
06:32:09|0.038211
06:32:10|0.038185
06:32:11|0.038205
06:32:12|0.038197
06:32:13|0.03819
06:32:14|0.038162
06:32:15|0.038209
06:32:16|0.038209
06:32:17|0.038197
06:32:18|0.038197
06:32:19|0.038197
06:32:20|0.038197
06:32:21|0.038197
06:32:22|0.038187
06:32:23|0.038195
06:32:24|0.038195
06:32:25|0.038186
06:32:26|0.038185
06:32:28|0.038185
06:32:28|0.038185
06:32:29|0.038202
06:32:30|0.038202
06:32:31|0.038202
06:32:33|0.0382
06:32:33|0.038192
06:32:34|0.038185
06:32:35|0.038185
06:32:36|0.038189
06:32:37|0.038189
06:32:38|0.038195
06:32:39|0.038195
06:32:41|0.038153
06:32:43|0.038153
06:32:44|0.038154
06:32:45|0.038154
06:32:46|0.038133
06:32:47|0.038126
06:32:48|0.038119
06:32:49|0.038122
06:32:49|0.038126
06:32:50|0.038126
06:32:51|0.038131
06:32:53|0.038131
06:32:54|0.038146
06:32:55|0.038157
06:32:56|0.038158
06:32:57|0.038158
06:32:58|0.038158
06:33:00|0.038158
06:33:00|0.038158
06:33:01|0.038171
06:33:02|0.038183
06:33:03|0.03818
06:33:04|0.03818
06:33:05|0.038158
06:33:06|0.038158
06:33:07|0.03817
06:33:08|0.03817
06:33:09|0.03817
06:33:10|0.03817
06:33:11|0.038149
06:33:12|0.038157
06:33:13|0.038176
06:33:14|0.038176
06:33:15|0.038175
06:33:17|0.038174
06:33:17|0.038195
06:33:18|0.038179
06:33:19|0.038179
06:33:20|0.038179
06:33:22|0.038156
06:33:22|0.038156
06:33:23|0.038156
06:33:24|0.038152
06:33:25|0.038152
06:33:27|0.038152
06:33:28|0.03814
06:33:29|0.03812
06:33:29|0.03812
06:33:31|0.038128
06:33:31|0.038149
06:33:33|0.038149
06:33:33|0.038144
06:33:35|0.038146
06:33:35|0.038124
06:33:36|0.038124
06:33:38|0.038124
06:33:39|0.038124
06:33:39|0.038129
06:33:41|0.038118
06:33:42|0.038118
06:33:43|0.038118
06:33:44|0.038118
06:33:45|0.038118
06:33:47|0.038118
06:33:47|0.038118
06:33:49|0.038117
06:33:50|0.038114
06:33:51|0.038114
06:33:52|0.038114
06:33:53|0.038134
06:33:54|0.038134
06:33:55|0.038134
06:33:56|0.038134
06:33:57|0.038134
06:33:58|0.038134
06:33:59|0.038143
06:34:00|0.038143
06:34:01|0.038143
06:34:02|0.038127
06:34:03|0.038127
06:34:04|0.038165
06:34:05|0.038165
06:34:06|0.038146
06:34:07|0.038114
06:34:08|0.038117
06:34:09|0.038122
06:34:10|0.038131
06:34:11|0.038123
06:34:12|0.038123
06:34:13|0.038123
06:34:14|0.038124
06:34:15|0.038124
06:34:16|0.038124
06:34:17|0.038103
06:34:18|0.038097
06:34:19|0.038102
06:34:20|0.038102
06:34:21|0.038104
06:34:22|0.038104
06:34:23|0.038105
06:34:24|0.038105
06:34:25|0.038097
06:34:26|0.038077
06:34:27|0.038077
06:34:28|0.038094
06:34:29|0.038094
06:34:30|0.038095
06:34:31|0.038095
06:34:32|0.038095
06:34:33|0.038109
06:34:34|0.038109
06:34:35|0.038108
06:34:36|0.038108
06:34:37|0.038115
06:34:38|0.038114
06:34:39|0.038108
06:34:40|0.038106
06:34:41|0.038105
06:34:43|0.038122
06:34:43|0.03813
06:34:44|0.038129
06:34:46|0.038112
06:34:47|0.038118
06:34:48|0.038146
06:34:48|0.038146
06:34:50|0.038146
06:34:51|0.038146
06:34:51|0.038146
06:34:53|0.038148
06:34:54|0.038148
06:34:55|0.038148
06:34:57|0.038146
06:34:58|0.038146
06:34:59|0.038148
06:35:00|0.038148
06:35:02|0.038148
06:35:02|0.038172
06:35:03|0.038161
06:35:04|0.038178
06:35:05|0.038175
06:35:07|0.038175
06:35:07|0.038173
06:35:09|0.038173
06:35:09|0.038181
06:35:11|0.038181
06:35:12|0.038181
06:35:13|0.038197
06:35:14|0.038197
06:35:15|0.038188
06:35:16|0.038184
06:35:17|0.038184
06:35:18|0.0382
06:35:19|0.038204
06:35:20|0.03819
06:35:21|0.03819
06:35:22|0.03819
06:35:23|0.03819
06:35:24|0.038201
06:35:25|0.038201
06:35:26|0.038201
06:35:27|0.038201
06:35:28|0.038201
06:35:29|0.038204
06:35:30|0.038209
06:35:31|0.038209
06:35:32|0.038209
06:35:33|0.038209
06:35:35|0.038209
06:35:35|0.038202
06:35:37|0.038209
06:35:37|0.038212
06:35:38|0.038213
06:35:39|0.038206
06:35:40|0.038207
06:35:42|0.038202
06:35:42|0.038202
06:35:44|0.038207
06:35:45|0.038207
06:35:46|0.038229
06:35:47|0.038233
06:35:49|0.038238
06:35:50|0.038257
06:35:51|0.038257
06:35:52|0.03827
06:35:53|0.038264
06:35:54|0.038269
06:35:55|0.038269
06:35:56|0.038263
06:35:57|0.038256
06:35:59|0.038256
06:35:59|0.038256
06:36:01|0.038256
06:36:02|0.03824
06:36:02|0.03823
06:36:04|0.038242
06:36:05|0.038243
06:36:06|0.038243
06:36:07|0.038243
06:36:08|0.038243
06:36:09|0.038254
06:36:10|0.038261
06:36:11|0.038253
06:36:12|0.038253
06:36:13|0.038253
06:36:14|0.038248
06:36:15|0.038262
06:36:16|0.038256
06:36:17|0.038258
06:36:18|0.038258
06:36:19|0.038258
06:36:20|0.038276
06:36:21|0.038276
06:36:22|0.03827
06:36:23|0.03828
06:36:24|0.038291
06:36:25|0.0383
06:36:26|0.038315
06:36:27|0.038318
06:36:28|0.038329
06:36:29|0.038325
06:36:30|0.038333
06:36:31|0.038339
06:36:32|0.038359
06:36:33|0.038384
06:36:34|0.038391
06:36:35|0.038393
06:36:36|0.038393
06:36:37|0.038398
06:36:38|0.038389
06:36:39|0.038389
06:36:40|0.038383
06:36:41|0.038383
06:36:42|0.038383
06:36:43|0.038383
06:36:44|0.038352
06:36:45|0.038347
06:36:46|0.038361
06:36:47|0.038366
06:36:49|0.038366
06:36:50|0.038344
06:36:51|0.038344
06:36:52|0.038344
06:36:53|0.03834
06:36:53|0.038324
06:36:54|0.038317
06:36:56|0.03828
06:36:56|0.038293
06:36:58|0.038278
06:36:58|0.038275
06:36:59|0.03826
06:37:01|0.038258
06:37:02|0.038255
06:37:03|0.038257
06:37:04|0.038248
06:37:05|0.038251
06:37:06|0.038269
06:37:07|0.038275
06:37:08|0.038296
06:37:09|0.03831
06:37:10|0.03831
06:37:11|0.038293
06:37:12|0.038293
06:37:13|0.038279
06:37:14|0.038279
06:37:15|0.038279
06:37:16|0.038279
06:37:17|0.038279
06:37:18|0.038279
06:37:19|0.038274
06:37:20|0.038274
06:37:21|0.038274
06:37:22|0.038274
06:37:23|0.038273
06:37:24|0.038273
06:37:25|0.038273
06:37:26|0.038273
06:37:27|0.038273
06:37:28|0.038289
06:37:29|0.038258
06:37:30|0.038258
06:37:31|0.038311
06:37:32|0.038311
06:37:33|0.038311
06:37:34|0.038311
06:37:35|0.038311
06:37:36|0.038313
06:37:37|0.038313
06:37:38|0.038313
06:37:39|0.038313
06:37:40|0.038321
06:37:41|0.038321
06:37:42|0.038321
06:37:43|0.038321
06:37:44|0.038294
06:37:45|0.038294
06:37:46|0.038278
06:37:47|0.038292
06:37:49|0.03828
06:37:50|0.03828
06:37:51|0.03828
06:37:52|0.03828
06:37:53|0.038286
06:37:54|0.038313
06:37:55|0.038313
06:37:57|0.038313
06:37:58|0.038314
06:37:59|0.038314
06:38:00|0.038314
06:38:01|0.038314
06:38:03|0.038314
06:38:03|0.038314
06:38:04|0.038355
06:38:05|0.038347
06:38:07|0.038347
06:38:07|0.038341
06:38:09|0.038341
06:38:09|0.038341
06:38:10|0.03835
06:38:12|0.038341
06:38:12|0.038341
06:38:14|0.038341
06:38:15|0.038352
06:38:16|0.038352
06:38:16|0.038352
06:38:17|0.03835
06:38:19|0.03835
06:38:20|0.03835
06:38:20|0.03835
06:38:22|0.03835
06:38:22|0.038334
06:38:24|0.038334
06:38:24|0.038334
06:38:26|0.038334
06:38:26|0.03835
06:38:28|0.03835
06:38:28|0.03835
06:38:30|0.03835
06:38:31|0.03835
06:38:31|0.03835
06:38:32|0.038358
06:38:34|0.038365
06:38:34|0.03838
06:38:36|0.03838
06:38:37|0.03839
06:38:37|0.03839
06:38:39|0.038383
06:38:39|0.03839
06:38:40|0.038399
06:38:42|0.038403
06:38:43|0.038404
06:38:43|0.038404
06:38:45|0.038425
06:38:46|0.038424
06:38:48|0.03844
06:38:49|0.038434
06:38:51|0.038432
06:38:51|0.038433
06:38:52|0.038433
06:38:53|0.038433
06:38:55|0.038424
06:38:55|0.038417
06:38:56|0.038417
06:38:57|0.038428
06:38:59|0.038428
06:38:59|0.038428
06:39:01|0.038428
06:39:01|0.038428
06:39:03|0.038413
06:39:04|0.038411
06:39:05|0.03841
06:39:06|0.038414
06:39:07|0.038414
06:39:08|0.038414
06:39:10|0.038414
06:39:10|0.038394
06:39:11|0.038412
06:39:13|0.038415
06:39:14|0.038425
06:39:15|0.038402
06:39:16|0.038401
06:39:16|0.0384
06:39:18|0.038387
06:39:19|0.038387
06:39:19|0.038387
06:39:21|0.038387
06:39:22|0.038394
06:39:23|0.0384
06:39:24|0.0384
06:39:25|0.038396
06:39:26|0.0384
06:39:27|0.0384
06:39:28|0.0384
06:39:29|0.0384
06:39:30|0.0384
06:39:31|0.038398
06:39:32|0.038403
06:39:33|0.038403
06:39:34|0.038403
06:39:35|0.038403
06:39:37|0.038386
06:39:38|0.038386
06:39:39|0.038386
06:39:40|0.038386
06:39:41|0.038386
06:39:41|0.038386
06:39:42|0.038386
06:39:43|0.038386
06:39:45|0.03839
06:39:46|0.03839
06:39:47|0.03839
06:39:48|0.03839
06:39:50|0.03839
06:39:50|0.03839
06:39:51|0.03839
06:39:52|0.038386
06:39:54|0.038386
06:39:55|0.038392
06:39:56|0.038392
06:39:57|0.038385
06:39:58|0.038385
06:39:59|0.038385
06:40:00|0.038385
06:40:01|0.038385
06:40:02|0.038385
06:40:03|0.038376
06:40:05|0.038376
06:40:06|0.038354
06:40:07|0.038346
06:40:07|0.038335
06:40:09|0.038335
06:40:10|0.038335
06:40:11|0.038319
06:40:12|0.038319
06:40:13|0.038326
06:40:14|0.038326
06:40:15|0.038326
06:40:16|0.038329
06:40:17|0.038329
06:40:18|0.038329
06:40:19|0.03832
06:40:20|0.03832
06:40:21|0.03832
06:40:22|0.03832
06:40:23|0.03832
06:40:24|0.03832
06:40:26|0.03832
06:40:26|0.03832
06:40:27|0.03832
06:40:28|0.03832
06:40:29|0.038311
06:40:30|0.038323
06:40:32|0.038323
06:40:33|0.038322
06:40:33|0.038288
06:40:35|0.038288
06:40:35|0.038288
06:40:37|0.038288
06:40:38|0.038288
06:40:39|0.038288
06:40:39|0.038288
06:40:41|0.038288
06:40:41|0.038288
06:40:43|0.038288
06:40:43|0.038288
06:40:45|0.038288
06:40:46|0.038288
06:40:47|0.03829
06:40:47|0.03829
06:40:49|0.03829
06:40:49|0.03829
06:40:51|0.038284
06:40:52|0.038274
06:40:53|0.038273
06:40:54|0.038248
06:40:55|0.038254
06:40:56|0.03825
06:40:57|0.03825
06:40:58|0.038245
06:40:59|0.038245
06:41:00|0.038253
06:41:01|0.038245
06:41:02|0.038261
06:41:03|0.038271
06:41:04|0.038262
06:41:05|0.038302
06:41:06|0.038288
06:41:07|0.038279
06:41:08|0.038279
06:41:09|0.038279
06:41:10|0.038279
06:41:11|0.038261
06:41:12|0.038261
06:41:13|0.038261
06:41:14|0.038261
06:41:15|0.038295
06:41:16|0.03826
06:41:17|0.03826
06:41:18|0.03826
06:41:19|0.03826
06:41:20|0.038255
06:41:21|0.038239
06:41:22|0.038233
06:41:23|0.03824
06:41:24|0.038236
06:41:25|0.038236
06:41:26|0.03827
06:41:27|0.03827
06:41:28|0.03828
06:41:29|0.03828
06:41:30|0.03828
06:41:31|0.03828
06:41:32|0.03828
06:41:33|0.03828
06:41:34|0.038285
06:41:35|0.038276
06:41:36|0.038268
06:41:37|0.038268
06:41:38|0.038268
06:41:39|0.038268
06:41:40|0.038268
06:41:41|0.038266
06:41:42|0.038266
06:41:43|0.038254
06:41:44|0.038254
06:41:45|0.038254
06:41:46|0.038244
06:41:47|0.038244
06:41:48|0.038244
06:41:49|0.038244
06:41:50|0.038244
06:41:51|0.038244
06:41:53|0.038252
06:41:54|0.038252
06:41:55|0.038281
06:41:56|0.038281
06:41:57|0.038281
06:41:58|0.038281
06:41:59|0.038281
06:42:00|0.038281
06:42:01|0.038285
06:42:02|0.038285
06:42:03|0.038285
06:42:04|0.038285
06:42:05|0.038302
06:42:06|0.038304
06:42:07|0.038329
06:42:09|0.038327
06:42:09|0.038327
06:42:10|0.038327
06:42:12|0.038327
06:42:12|0.038327
06:42:13|0.038323
06:42:14|0.038318
06:42:15|0.038318
06:42:17|0.038325
06:42:17|0.038327
06:42:18|0.038334
06:42:19|0.03834
06:42:21|0.038346
06:42:22|0.03835
06:42:22|0.03835
06:42:23|0.03835
06:42:24|0.03835
06:42:25|0.03835
06:42:27|0.03835
06:42:27|0.03835
06:42:29|0.03835
06:42:29|0.038321
06:42:30|0.038321
06:42:32|0.038321
06:42:32|0.038321
06:42:34|0.038321
06:42:35|0.038321
06:42:36|0.038321
06:42:36|0.038323
06:42:37|0.038324
06:42:38|0.038324
06:42:40|0.038324
06:42:41|0.038324
06:42:42|0.038324
06:42:43|0.038332
06:42:43|0.038332
06:42:44|0.038332
06:42:46|0.038332
06:42:47|0.038332
06:42:48|0.038332
06:42:49|0.038332
06:42:49|0.038319
06:42:51|0.038319
06:42:53|0.038322
06:42:54|0.038322
06:42:55|0.038322
06:42:56|0.038322
06:42:57|0.038305
06:42:58|0.038305
06:42:59|0.038305
06:43:00|0.038305
06:43:01|0.038305
06:43:02|0.038307
06:43:04|0.0383
06:43:04|0.0383
06:43:05|0.0383
06:43:06|0.0383
06:43:07|0.038311
06:43:09|0.038311
06:43:09|0.038319
06:43:10|0.038319
06:43:11|0.038319
06:43:13|0.038319
06:43:13|0.038336
06:43:14|0.038336
06:43:15|0.038336
06:43:17|0.038336
06:43:17|0.038326
06:43:18|0.038326
06:43:20|0.038326
06:43:20|0.038326
06:43:21|0.038326
06:43:22|0.038326
06:43:24|0.038326
06:43:24|0.038326
06:43:25|0.038326
06:43:26|0.038326
06:43:27|0.038326
06:43:28|0.038326
06:43:30|0.038326
06:43:31|0.038326
06:43:31|0.038311
06:43:32|0.038311
06:43:33|0.038311
06:43:35|0.038299
06:43:36|0.0383
06:43:37|0.0383
06:43:37|0.0383
06:43:38|0.038316
06:43:39|0.038316
06:43:40|0.038316
06:43:41|0.038316
06:43:43|0.038316
06:43:43|0.038322
06:43:44|0.038327
06:43:46|0.038327
06:43:47|0.038327
06:43:47|0.038327
06:43:49|0.038327
06:43:50|0.03834
06:43:51|0.038341
06:43:53|0.038366
06:43:53|0.038366
06:43:55|0.03836
06:43:56|0.03836
06:43:57|0.03836
06:43:58|0.03836
06:43:59|0.03836
06:44:00|0.03836
06:44:01|0.03836
06:44:02|0.038382
06:44:03|0.038394
06:44:04|0.038394
06:44:05|0.038389
06:44:06|0.038389
06:44:07|0.038398
06:44:08|0.038396
06:44:09|0.038398
06:44:11|0.038403
06:44:11|0.038403
06:44:13|0.038419
06:44:14|0.038414
06:44:15|0.038417
06:44:16|0.038406
06:44:17|0.038406
06:44:17|0.038406
06:44:18|0.038406
06:44:20|0.038404
06:44:21|0.038404
06:44:22|0.038404
06:44:23|0.038404
06:44:24|0.038386
06:44:25|0.038386
06:44:26|0.038386
06:44:27|0.038386
06:44:28|0.038391
06:44:29|0.038376
06:44:30|0.038379
06:44:31|0.038379
06:44:32|0.038379
06:44:33|0.038379
06:44:34|0.038379
06:44:35|0.038379
06:44:36|0.038379
06:44:37|0.038376
06:44:38|0.038376
06:44:39|0.038376
06:44:40|0.038376
06:44:41|0.038376
06:44:42|0.038376
06:44:43|0.038376
06:44:44|0.038387
06:44:45|0.038387
06:44:46|0.038387
06:44:47|0.038387
06:44:48|0.038362
06:44:49|0.038386
06:44:50|0.038386
06:44:51|0.038386
06:44:53|0.038386
06:44:54|0.038386
06:44:54|0.038368
06:44:56|0.038368
06:44:57|0.038368
06:44:58|0.038368
06:44:59|0.038368
06:45:01|0.038377
06:45:01|0.038377
06:45:02|0.038377
06:45:04|0.038377
06:45:04|0.038363
06:45:06|0.03837
06:45:06|0.038365
06:45:07|0.038361
06:45:09|0.038339
06:45:09|0.038342
06:45:11|0.038342
06:45:12|0.038368
06:45:13|0.038368
06:45:14|0.038342
06:45:15|0.038342
06:45:16|0.038342
06:45:17|0.038342
06:45:18|0.038327
06:45:19|0.038327
06:45:20|0.038327
06:45:21|0.038327
06:45:22|0.038327
06:45:23|0.038327
06:45:24|0.038292
06:45:25|0.038283
06:45:26|0.038283
06:45:27|0.038273
06:45:28|0.038265
06:45:29|0.038263
06:45:30|0.038263
06:45:31|0.038268
06:45:32|0.038268
06:45:33|0.038268
06:45:34|0.03826
06:45:35|0.038249
06:45:36|0.038249
06:45:37|0.038256
06:45:38|0.038256
06:45:40|0.038252
06:45:40|0.038252
06:45:41|0.038252
06:45:42|0.038248
06:45:43|0.038248
06:45:44|0.038248
06:45:45|0.038248
06:45:46|0.038272
06:45:47|0.038277
06:45:48|0.038277
06:45:50|0.038277
06:45:51|0.038278
06:45:51|0.038278
06:45:52|0.038282
06:45:54|0.03828
06:45:55|0.03828
06:45:56|0.03828
06:45:57|0.038248
06:45:58|0.038248
06:45:59|0.038266
06:46:00|0.038266
06:46:01|0.038266
06:46:02|0.038266
06:46:04|0.038277
06:46:04|0.038277
06:46:05|0.038277
06:46:07|0.038277
06:46:07|0.038274
06:46:08|0.038293
06:46:09|0.038284
06:46:11|0.038284
06:46:12|0.038284
06:46:12|0.038284
06:46:13|0.038298
06:46:14|0.038313
06:46:15|0.038282
06:46:17|0.03828
06:46:18|0.03828
06:46:19|0.03828
06:46:20|0.038239
06:46:21|0.038232
06:46:22|0.03823
06:46:23|0.03823
06:46:24|0.038218
06:46:25|0.038218
06:46:26|0.038212
06:46:27|0.038207
06:46:28|0.038206
06:46:29|0.038206
06:46:30|0.038206
06:46:31|0.038209
06:46:32|0.038209
06:46:33|0.038209
06:46:34|0.038209
06:46:35|0.038209
06:46:36|0.038209
06:46:37|0.038208
06:46:38|0.038208
06:46:39|0.038223
06:46:40|0.038209
06:46:41|0.038209
06:46:42|0.038206
06:46:43|0.038206
06:46:44|0.038206
06:46:45|0.038206
06:46:46|0.038206
06:46:47|0.038205
06:46:48|0.038195
06:46:49|0.038195
06:46:50|0.038219
06:46:51|0.038219
06:46:52|0.038219
06:46:53|0.038219
06:46:54|0.038219
06:46:56|0.038219
06:46:56|0.038219
06:46:57|0.038228
06:46:59|0.038215
06:47:00|0.038215
06:47:01|0.038231
06:47:02|0.038231
06:47:03|0.03822
06:47:04|0.03822
06:47:05|0.038202
06:47:06|0.038202
06:47:07|0.03819
06:47:09|0.038195
06:47:10|0.038203
06:47:11|0.038195
06:47:12|0.038195
06:47:13|0.038195
06:47:14|0.038197
06:47:15|0.038197
06:47:16|0.038197
06:47:17|0.038197
06:47:18|0.038201
06:47:19|0.038204
06:47:20|0.03822
06:47:21|0.03822
06:47:22|0.03822
06:47:23|0.038223
06:47:24|0.038223
06:47:25|0.038223
06:47:26|0.038226
06:47:27|0.038226
06:47:28|0.038226
06:47:29|0.038226
06:47:30|0.038226
06:47:31|0.038226
06:47:32|0.038226
06:47:33|0.038243
06:47:34|0.038243
06:47:35|0.038243
06:47:36|0.038239
06:47:37|0.038239
06:47:38|0.038239
06:47:39|0.038239
06:47:40|0.038239
06:47:41|0.038239
06:47:43|0.038239
06:47:43|0.038239
06:47:44|0.038239
06:47:45|0.038239
06:47:46|0.038239
06:47:47|0.038239
06:47:48|0.038239
06:47:49|0.038239
06:47:50|0.038239
06:47:51|0.038239
06:47:52|0.038239
06:47:53|0.038249
06:47:54|0.038249
06:47:56|0.03824
06:47:57|0.03824
06:47:57|0.03824
06:47:58|0.03824
06:47:59|0.03824
06:48:01|0.038248
06:48:02|0.038236
06:48:03|0.038236
06:48:05|0.038232
06:48:06|0.038226
06:48:06|0.038226
06:48:08|0.038226
06:48:09|0.038226
06:48:09|0.038226
06:48:10|0.038226
06:48:11|0.038226
06:48:13|0.038226
06:48:13|0.03818
06:48:15|0.03818
06:48:16|0.038183
06:48:16|0.038184
06:48:17|0.038184
06:48:18|0.038194
06:48:19|0.038212
06:48:20|0.03821
06:48:21|0.03821
06:48:23|0.03821
06:48:23|0.03821
06:48:24|0.03821
06:48:25|0.038209
06:48:26|0.038206
06:48:27|0.038206
06:48:28|0.038206
06:48:29|0.038218
06:48:31|0.038218
06:48:31|0.0382
06:48:32|0.0382
06:48:33|0.038192
06:48:34|0.038186
06:48:36|0.038186
06:48:36|0.038186
06:48:37|0.03818
06:48:38|0.038176
06:48:40|0.038179
06:48:40|0.038173
06:48:42|0.038184
06:48:43|0.038185
06:48:43|0.038186
06:48:45|0.038168
06:48:45|0.038168
06:48:47|0.038164
06:48:48|0.038159
06:48:48|0.038159
06:48:49|0.038162
06:48:50|0.038157
06:48:51|0.038158
06:48:53|0.038158
06:48:54|0.038158
06:48:55|0.038158
06:48:56|0.038152
06:48:58|0.038154
06:48:58|0.038165
06:49:00|0.038159
06:49:00|0.038156
06:49:02|0.038156
06:49:03|0.038156
06:49:03|0.038156
06:49:04|0.038196
06:49:06|0.038221
06:49:06|0.038221
06:49:08|0.038221
06:49:09|0.038221
06:49:10|0.038221
06:49:11|0.038211
06:49:12|0.038211
06:49:13|0.038211
06:49:14|0.038199
06:49:15|0.038199
06:49:16|0.038199
06:49:17|0.038199
06:49:19|0.038199
06:49:20|0.038199
06:49:21|0.038199
06:49:21|0.038199
06:49:23|0.038199
06:49:24|0.038188
06:49:25|0.038188
06:49:26|0.038188
06:49:27|0.038201
06:49:28|0.038191
06:49:29|0.038191
06:49:30|0.038191
06:49:31|0.038179
06:49:32|0.038171
06:49:33|0.038172
06:49:34|0.038172
06:49:35|0.038172
06:49:36|0.038172
06:49:37|0.038167
06:49:38|0.038167
06:49:39|0.038167
06:49:40|0.038167
06:49:41|0.038167
06:49:42|0.038169
06:49:43|0.038169
06:49:44|0.038169
06:49:45|0.038169
06:49:46|0.038169
06:49:47|0.038169
06:49:48|0.038169
06:49:49|0.038163
06:49:50|0.03816
06:49:51|0.03816
06:49:53|0.03816
06:49:53|0.03816
06:49:54|0.03816
06:49:56|0.03816
06:49:56|0.03816
06:49:58|0.03816
06:50:00|0.03816
06:50:01|0.03816
06:50:02|0.03816
06:50:02|0.038162
06:50:04|0.038162
06:50:04|0.03815
06:50:06|0.03814
06:50:06|0.038141
06:50:08|0.038141
06:50:08|0.038141
06:50:10|0.038172
06:50:11|0.038183
06:50:12|0.038183
06:50:13|0.03815
06:50:14|0.03815
06:50:15|0.03815
06:50:17|0.03815
06:50:17|0.03815
06:50:18|0.038138
06:50:19|0.038137
06:50:20|0.038137
06:50:21|0.038137
06:50:22|0.038137
06:50:23|0.038137
06:50:24|0.038137
06:50:26|0.038137
06:50:27|0.038137
06:50:28|0.038137
06:50:28|0.038137
06:50:29|0.038137
06:50:30|0.038119
06:50:31|0.038109
06:50:33|0.038109
06:50:33|0.038109
06:50:34|0.038106
06:50:36|0.038106
06:50:36|0.038106
06:50:37|0.0381
06:50:38|0.038082
06:50:39|0.038084
06:50:40|0.038084
06:50:41|0.03808
06:50:42|0.038069
06:50:43|0.038069
06:50:45|0.038071
06:50:46|0.038071
06:50:46|0.038071
06:50:47|0.038071
06:50:49|0.038071
06:50:49|0.038075
06:50:50|0.038075
06:50:51|0.038075
06:50:52|0.038075
06:50:54|0.038075
06:50:54|0.038075
06:50:56|0.038075
06:50:56|0.038072
06:50:57|0.038072
06:50:59|0.038072
06:51:00|0.038072
06:51:01|0.038072
06:51:02|0.03809
06:51:03|0.038126
06:51:05|0.038151
06:51:06|0.038151
06:51:07|0.038151
06:51:08|0.038151
06:51:09|0.03808
06:51:10|0.03808
06:51:11|0.03808
06:51:12|0.03808
06:51:13|0.03808
06:51:14|0.03808
06:51:15|0.038088
06:51:16|0.038088
06:51:18|0.038098
06:51:18|0.038108
06:51:19|0.038084
06:51:20|0.038081
06:51:21|0.038087
06:51:22|0.038087
06:51:23|0.038084
06:51:24|0.038083
06:51:25|0.038083
06:51:26|0.038083
06:51:28|0.038071
06:51:28|0.038071
06:51:29|0.038058
06:51:30|0.038058
06:51:31|0.038058
06:51:32|0.038058
06:51:33|0.03805
06:51:34|0.03805
06:51:35|0.03805
06:51:36|0.038054
06:51:37|0.038052
06:51:38|0.038052
06:51:39|0.038058
06:51:40|0.038048
06:51:41|0.038049
06:51:43|0.038049
06:51:44|0.038049
06:51:44|0.038049
06:51:45|0.038048
06:51:47|0.038037
06:51:47|0.038037
06:51:48|0.038037
06:51:49|0.038038
06:51:50|0.038038
06:51:51|0.038038
06:51:52|0.038038
06:51:53|0.038038
06:51:54|0.038068
06:51:55|0.038077
06:51:56|0.038051
06:51:58|0.03807
06:51:58|0.038071
06:52:00|0.038071
06:52:01|0.038071
06:52:02|0.038072
06:52:04|0.038087
06:52:05|0.038115
06:52:06|0.0381
06:52:07|0.0381
06:52:08|0.0381
06:52:08|0.0381
06:52:09|0.0381
06:52:10|0.0381
06:52:12|0.0381
06:52:13|0.03811
06:52:13|0.03811
06:52:15|0.03811
06:52:16|0.03813
06:52:17|0.038153
06:52:18|0.038159
06:52:19|0.03812
06:52:20|0.03812
06:52:21|0.03812
06:52:22|0.03816
06:52:23|0.03816
06:52:24|0.038145
06:52:26|0.038129
06:52:26|0.038129
06:52:28|0.038129
06:52:28|0.038129
06:52:29|0.038129
06:52:31|0.038129
06:52:32|0.038141
06:52:33|0.038141
06:52:33|0.038141
06:52:35|0.038141
06:52:35|0.038131
06:52:36|0.038131
06:52:37|0.038119
06:52:38|0.038121
06:52:39|0.038119
06:52:40|0.038119
06:52:41|0.038119
06:52:43|0.038119
06:52:43|0.038119
06:52:45|0.038119
06:52:45|0.038119
06:52:47|0.038122
06:52:48|0.038139
06:52:49|0.038139
06:52:50|0.038139
06:52:52|0.03814
06:52:52|0.03814
06:52:53|0.03814
06:52:55|0.038178
06:52:55|0.038178
06:52:56|0.038178
06:52:57|0.038178
06:52:58|0.038166
06:53:00|0.038166
06:53:00|0.038166
06:53:01|0.038166
06:53:03|0.038166
06:53:03|0.038205
06:53:04|0.038204
06:53:05|0.038204
06:53:07|0.038218
06:53:08|0.038228
06:53:09|0.038212
06:53:10|0.038212
06:53:11|0.038212
06:53:11|0.038205
06:53:13|0.0382
06:53:14|0.0382
06:53:15|0.0382
06:53:16|0.03819
06:53:17|0.03819
06:53:18|0.0382
06:53:19|0.0382
06:53:20|0.038203
06:53:21|0.038203
06:53:22|0.038199
06:53:23|0.038197
06:53:25|0.038197
06:53:25|0.038194
06:53:26|0.038194
06:53:27|0.03818
06:53:28|0.03818
06:53:29|0.03818
06:53:30|0.03818
06:53:31|0.038177
06:53:33|0.038177
06:53:33|0.038177
06:53:35|0.038177
06:53:35|0.038177
06:53:36|0.038173
06:53:37|0.038153
06:53:38|0.038153
06:53:39|0.038153
06:53:40|0.038174
06:53:41|0.038158
06:53:43|0.038158
06:53:43|0.038154
06:53:45|0.038154
06:53:45|0.038159
06:53:46|0.038166
06:53:47|0.038166
06:53:49|0.038166
06:53:51|0.038166
06:53:51|0.038166
06:53:52|0.038166
06:53:53|0.038166
06:53:54|0.038166
06:53:56|0.038166
06:53:56|0.038174
06:53:57|0.038174
06:53:58|0.038174
06:53:59|0.038174
06:54:00|0.038171
06:54:01|0.038166
06:54:02|0.038179
06:54:04|0.038173
06:54:05|0.038181
06:54:06|0.038181
06:54:07|0.038181
06:54:08|0.038182
06:54:09|0.038185
06:54:10|0.038185
06:54:12|0.038184
06:54:13|0.038168
06:54:13|0.038168
06:54:14|0.038181
06:54:15|0.038173
06:54:16|0.038163
06:54:18|0.038163
06:54:18|0.038163
06:54:20|0.038162
06:54:20|0.038162
06:54:22|0.038158
06:54:23|0.038158
06:54:23|0.038158
06:54:24|0.038161
06:54:26|0.038164
06:54:27|0.038164
06:54:28|0.038162
06:54:29|0.038162
06:54:30|0.038162
06:54:31|0.038153
06:54:32|0.038149
06:54:33|0.038149
06:54:34|0.038149
06:54:35|0.038166
06:54:36|0.038164
06:54:37|0.038164
06:54:38|0.038164
06:54:39|0.038164
06:54:40|0.038172
06:54:41|0.038172
06:54:42|0.038172
06:54:43|0.038178
06:54:44|0.038178
06:54:45|0.038178
06:54:46|0.038179
06:54:47|0.038185
06:54:48|0.038185
06:54:49|0.03819
06:54:50|0.03819
06:54:51|0.038191
06:54:52|0.038191
06:54:53|0.038191
06:54:54|0.038191
06:54:55|0.038191
06:54:56|0.038195
06:54:57|0.038195
06:54:58|0.038195
06:54:59|0.038195
06:55:00|0.038212
06:55:02|0.038222
06:55:02|0.038222
06:55:04|0.038231
06:55:04|0.038231
06:55:06|0.038231
06:55:07|0.038231
06:55:07|0.038231
06:55:08|0.038214
06:55:10|0.038218
06:55:11|0.038207
06:55:12|0.038207
06:55:13|0.038207
06:55:14|0.038212
06:55:15|0.038212
06:55:16|0.038212
06:55:17|0.038212
06:55:18|0.038212
06:55:19|0.038212
06:55:20|0.038212
06:55:21|0.038212
06:55:22|0.038232
06:55:23|0.038232
06:55:24|0.038236
06:55:25|0.038236
06:55:26|0.038236
06:55:27|0.038239
06:55:28|0.038239
06:55:29|0.038239
06:55:30|0.03826
06:55:31|0.03826
06:55:32|0.03826
06:55:33|0.038257
06:55:34|0.038257
06:55:35|0.038257
06:55:36|0.038249
06:55:37|0.038249
06:55:38|0.038249
06:55:39|0.038252
06:55:40|0.03824
06:55:41|0.038241
06:55:42|0.038241
06:55:43|0.038244
06:55:44|0.038244
06:55:45|0.038245
06:55:46|0.038245
06:55:48|0.038243
06:55:49|0.038243
06:55:50|0.038243
06:55:50|0.038243
06:55:51|0.038249
06:55:52|0.03826
06:55:54|0.038245
06:55:54|0.038236
06:55:56|0.038236
06:55:57|0.038236
06:55:58|0.038236
06:55:59|0.038236
06:56:00|0.038236
06:56:00|0.038236
06:56:02|0.038236
06:56:02|0.038255
06:56:04|0.038261
06:56:05|0.038261
06:56:06|0.038257
06:56:08|0.038257
06:56:09|0.038252
06:56:10|0.038233
06:56:11|0.038241
06:56:12|0.038241
06:56:13|0.038241
06:56:14|0.038241
06:56:15|0.038241
06:56:16|0.038241
06:56:17|0.038241
06:56:18|0.038229
06:56:19|0.038229
06:56:20|0.038229
06:56:21|0.038227
06:56:22|0.038227
06:56:23|0.038227
06:56:24|0.038227
06:56:25|0.038227
06:56:26|0.038227
06:56:27|0.038227
06:56:28|0.038227
06:56:29|0.038233
06:56:30|0.038233
06:56:32|0.038233
06:56:32|0.038233
06:56:33|0.038233
06:56:34|0.038224
06:56:35|0.038224
06:56:37|0.038224
06:56:37|0.038224
06:56:38|0.038224
06:56:39|0.038231
06:56:40|0.038231
06:56:41|0.038231
06:56:42|0.038231
06:56:43|0.038231
06:56:45|0.038231
06:56:45|0.038231
06:56:47|0.038231
06:56:48|0.038223
06:56:48|0.038223
06:56:49|0.038223
06:56:51|0.038206
06:56:51|0.038206
06:56:53|0.038206
06:56:53|0.038206
06:56:54|0.038206
06:56:55|0.038206
06:56:56|0.038206
06:56:57|0.038206
06:56:58|0.038206
06:57:00|0.038206
06:57:00|0.038189
06:57:02|0.038162
06:57:02|0.038162
06:57:04|0.038162
06:57:05|0.038162
06:57:07|0.038146
06:57:09|0.03814
06:57:09|0.038138
06:57:10|0.038138
06:57:11|0.038138
06:57:12|0.03814
06:57:13|0.038137
06:57:15|0.038137
06:57:15|0.038126
06:57:17|0.038133
06:57:18|0.038133
06:57:19|0.038133
06:57:20|0.038133
06:57:21|0.038133
06:57:22|0.038133
06:57:23|0.038133
06:57:24|0.038133
06:57:25|0.038133
06:57:26|0.038133
06:57:27|0.038114
06:57:28|0.038114
06:57:30|0.038114
06:57:31|0.038107
06:57:32|0.038107
06:57:32|0.038107
06:57:34|0.038114
06:57:35|0.038103
06:57:35|0.038118
06:57:36|0.038118
06:57:38|0.038118
06:57:39|0.038118
06:57:40|0.038118
06:57:41|0.038118
06:57:42|0.038118
06:57:42|0.038118
06:57:44|0.038118
06:57:44|0.038118
06:57:46|0.038118
06:57:47|0.038118
06:57:48|0.03813
06:57:49|0.038142
06:57:50|0.038147
06:57:51|0.038147
06:57:52|0.038126
06:57:54|0.038126
06:57:54|0.03813
06:57:55|0.03813
06:57:56|0.03813
06:57:57|0.038145
06:57:58|0.038145
06:58:00|0.038146
06:58:01|0.038146
06:58:02|0.038146
06:58:02|0.038148
06:58:03|0.038147
06:58:04|0.038147
06:58:06|0.038166
06:58:08|0.038166
06:58:09|0.038166
06:58:10|0.038166
06:58:11|0.038156
06:58:12|0.038156
06:58:13|0.038152
06:58:14|0.038152
06:58:15|0.038152
06:58:16|0.038151
06:58:17|0.038151
06:58:18|0.038146
06:58:19|0.038146
06:58:20|0.038146
06:58:21|0.038126
06:58:22|0.038126
06:58:23|0.038126
06:58:24|0.038126
06:58:25|0.038126
06:58:26|0.038126
06:58:27|0.038126
06:58:28|0.038126
06:58:29|0.038126
06:58:30|0.038126
06:58:31|0.038129
06:58:32|0.038115
06:58:33|0.038102
06:58:35|0.038102
06:58:35|0.038102
06:58:36|0.038093
06:58:37|0.03809
06:58:38|0.03809
06:58:39|0.038089
06:58:41|0.038077
06:58:42|0.038071
06:58:42|0.038071
06:58:43|0.03807
06:58:45|0.03807
06:58:45|0.03807
06:58:47|0.03807
06:58:47|0.03807
06:58:48|0.038078
06:58:50|0.038104
06:58:50|0.038104
06:58:51|0.038102
06:58:53|0.038102
06:58:54|0.03808
06:58:55|0.03808
06:58:56|0.03808
06:58:57|0.038074
06:58:58|0.038074
06:58:59|0.038074
06:59:00|0.038076
06:59:01|0.038076
06:59:02|0.038076
06:59:03|0.038076
06:59:04|0.038076
06:59:05|0.038076
06:59:06|0.038076
06:59:08|0.038076
06:59:09|0.038076
06:59:10|0.038076
06:59:10|0.038082
06:59:12|0.038094
06:59:13|0.03808
06:59:14|0.03808
06:59:15|0.03808
06:59:16|0.03808
06:59:18|0.038088
06:59:19|0.038088
06:59:19|0.038088
06:59:20|0.038088
06:59:21|0.038088
06:59:23|0.0381
06:59:24|0.0381
06:59:24|0.038097
06:59:26|0.038112
06:59:26|0.038112
06:59:27|0.038112
06:59:28|0.038095
06:59:29|0.038095
06:59:30|0.038095
06:59:31|0.038095
06:59:32|0.038095
06:59:34|0.038095
06:59:34|0.038095
06:59:36|0.038095
06:59:36|0.038088
06:59:38|0.038088
06:59:39|0.038088
06:59:40|0.038088
06:59:41|0.038088
06:59:42|0.038088
06:59:43|0.038088
06:59:44|0.038088
06:59:45|0.038088
06:59:46|0.038081
06:59:47|0.038081
06:59:48|0.038081
06:59:49|0.038081
06:59:50|0.038081
06:59:51|0.038081
06:59:52|0.038084
06:59:53|0.038082
06:59:54|0.038082
06:59:55|0.038082
06:59:56|0.038082
06:59:57|0.038082
06:59:58|0.038082
06:59:59|0.038086
07:00:00|0.038086
07:00:01|0.038084
07:00:02|0.038084
07:00:03|0.038091
07:00:05|0.038073
07:00:06|0.038066
07:00:08|0.038066
07:00:09|0.038093
07:00:10|0.038093
07:00:11|0.038084
07:00:13|0.038068
07:00:13|0.038066
07:00:15|0.038051
07:00:16|0.038059
07:00:16|0.038059
07:00:17|0.038069
07:00:18|0.038059
07:00:19|0.038059
07:00:21|0.038059
07:00:22|0.038059
07:00:23|0.038059
07:00:24|0.038065
07:00:25|0.038065
07:00:26|0.038065
07:00:27|0.038065
07:00:28|0.038065
07:00:29|0.038065
07:00:30|0.038075
07:00:31|0.038079
07:00:32|0.03808
07:00:34|0.038073
07:00:34|0.038075
07:00:35|0.038075
07:00:36|0.038074
07:00:37|0.038074
07:00:38|0.038074
07:00:40|0.038074
07:00:40|0.038068
07:00:42|0.038068
07:00:42|0.038068
07:00:43|0.038068
07:00:44|0.038068
07:00:45|0.038068
07:00:47|0.038056
07:00:47|0.038056
07:00:49|0.03805
07:00:49|0.03805
07:00:51|0.03805
07:00:51|0.03805
07:00:52|0.03805
07:00:53|0.038045
07:00:54|0.038036
07:00:55|0.038045
07:00:56|0.03807
07:00:57|0.03809
07:00:58|0.038106
07:00:59|0.038115
07:01:00|0.038135
07:01:02|0.03813
07:01:02|0.038138
07:01:03|0.038138
07:01:05|0.038138
07:01:06|0.038138
07:01:07|0.038138
07:01:08|0.038138
07:01:10|0.038152
07:01:11|0.038135
07:01:11|0.038135
07:01:12|0.038135
07:01:13|0.038135
07:01:14|0.038135
07:01:16|0.038135
07:01:16|0.038106
07:01:18|0.038097
07:01:18|0.038097
07:01:20|0.038111
07:01:20|0.038111
07:01:21|0.038111
07:01:23|0.038153
07:01:24|0.038153
07:01:24|0.038153
07:01:26|0.038153
07:01:27|0.038115
07:01:28|0.038115
07:01:29|0.038115
07:01:30|0.038115
07:01:31|0.038108
07:01:31|0.038108
07:01:32|0.038109
07:01:34|0.038114
07:01:35|0.038123
07:01:35|0.038123
07:01:37|0.038115
07:01:38|0.038106
07:01:39|0.038097
07:01:39|0.038084
07:01:41|0.038084
07:01:42|0.038084
07:01:43|0.038065
07:01:44|0.038065
07:01:45|0.038065
07:01:46|0.038066
07:01:47|0.038054
07:01:48|0.038054
07:01:49|0.038054
07:01:50|0.038054
07:01:51|0.038054
07:01:52|0.038054
07:01:53|0.038076
07:01:54|0.038076
07:01:55|0.038076
07:01:56|0.038059
07:01:57|0.038059
07:01:58|0.038059
07:01:59|0.038059
07:02:00|0.038059
07:02:01|0.038059
07:02:02|0.038092
07:02:03|0.038107
07:02:04|0.03813
07:02:05|0.038138
07:02:06|0.03815
07:02:07|0.038152
07:02:08|0.038152
07:02:09|0.038152
07:02:11|0.038159
07:02:12|0.038154
07:02:14|0.038154
07:02:15|0.038154
07:02:15|0.038154
07:02:16|0.038165
07:02:18|0.038176
07:02:19|0.038176
07:02:20|0.038176
07:02:20|0.038176
07:02:21|0.038176
07:02:23|0.038176
07:02:23|0.038176
07:02:24|0.038176
07:02:25|0.038166
07:02:27|0.038166
07:02:27|0.038166
07:02:28|0.038166
07:02:29|0.038166
07:02:30|0.038167
07:02:32|0.038167
07:02:33|0.038157
07:02:34|0.038157
07:02:34|0.038164
07:02:36|0.038164
07:02:36|0.038164
07:02:37|0.038172
07:02:38|0.038172
07:02:40|0.038172
07:02:40|0.038172
07:02:42|0.038176
07:02:42|0.038176
07:02:43|0.038179
07:02:45|0.038178
07:02:46|0.038172
07:02:46|0.038172
07:02:48|0.038172
07:02:49|0.038172
07:02:50|0.038172
07:02:51|0.038172
07:02:52|0.038177
07:02:53|0.038177
07:02:54|0.038177
07:02:55|0.038177
07:02:55|0.038176
07:02:57|0.038176
07:02:57|0.038176
07:02:59|0.038176
07:03:00|0.038177
07:03:01|0.038177
07:03:02|0.038177
07:03:03|0.038211
07:03:04|0.038212
07:03:05|0.038232
07:03:06|0.038225
07:03:07|0.038225
07:03:08|0.038225
07:03:09|0.038223
07:03:10|0.038223
07:03:12|0.038241
07:03:12|0.038241
07:03:13|0.03825
07:03:15|0.03825
07:03:16|0.03825
07:03:17|0.038254
07:03:18|0.038254
07:03:19|0.038254
07:03:20|0.038254
07:03:21|0.038249
07:03:22|0.038249
07:03:23|0.038249
07:03:24|0.038257
07:03:25|0.038262
07:03:26|0.038264
07:03:27|0.038254
07:03:28|0.038254
07:03:30|0.038254
07:03:30|0.038254
07:03:31|0.038254
07:03:32|0.038254
07:03:34|0.038246
07:03:34|0.038257
07:03:36|0.038255
07:03:37|0.038239
07:03:37|0.038233
07:03:38|0.038233
07:03:39|0.038216
07:03:40|0.038214
07:03:41|0.038214
07:03:42|0.038214
07:03:43|0.038214
07:03:44|0.038214
07:03:45|0.038214
07:03:47|0.038214
07:03:47|0.038223
07:03:48|0.038223
07:03:49|0.038223
07:03:50|0.038223
07:03:51|0.038223
07:03:52|0.038223
07:03:53|0.038223
07:03:54|0.038234
07:03:55|0.038234
07:03:56|0.038226
07:03:58|0.038237
07:03:58|0.038227
07:03:59|0.038222
07:04:00|0.038222
07:04:01|0.038251
07:04:03|0.038263
07:04:03|0.038273
07:04:04|0.038273
07:04:05|0.038266
07:04:06|0.038266
07:04:07|0.038266
07:04:08|0.038266
07:04:09|0.038275
07:04:10|0.038275
07:04:12|0.038282
07:04:14|0.038285
07:04:15|0.038268
07:04:16|0.038268
07:04:17|0.038269
07:04:18|0.038269
07:04:19|0.038283
07:04:20|0.038293
07:04:21|0.038283
07:04:22|0.038283
07:04:23|0.038283
07:04:25|0.038295
07:04:26|0.038296
07:04:27|0.038296
07:04:28|0.0383
07:04:29|0.038299
07:04:30|0.038299
07:04:30|0.038299
07:04:31|0.038306
07:04:32|0.038306
07:04:33|0.038306
07:04:34|0.038306
07:04:36|0.038306
07:04:37|0.038306
07:04:38|0.038306
07:04:38|0.038306
07:04:40|0.038307
07:04:41|0.0383
07:04:41|0.03829
07:04:43|0.038292
07:04:43|0.038292
07:04:44|0.038292
07:04:46|0.038316
07:04:46|0.038316
07:04:48|0.038328
07:04:49|0.038328
07:04:50|0.038313
07:04:50|0.038313
07:04:52|0.038313
07:04:53|0.038313
07:04:54|0.038307
07:04:55|0.038306
07:04:56|0.038306
07:04:56|0.038306
07:04:58|0.038271
07:04:59|0.038271
07:05:00|0.038271
07:05:01|0.038278
07:05:02|0.038269
07:05:03|0.038284
07:05:04|0.038286
07:05:05|0.038286
07:05:06|0.0383
07:05:07|0.038314
07:05:08|0.038314
07:05:09|0.038314
07:05:10|0.038306
07:05:11|0.038306
07:05:12|0.03827
07:05:13|0.03827
07:05:14|0.03827
07:05:15|0.038269
07:05:16|0.038269
07:05:17|0.038269
07:05:18|0.038269
07:05:19|0.038254
07:05:20|0.038264
07:05:21|0.038264
07:05:22|0.038264
07:05:23|0.03827
07:05:24|0.03827
07:05:25|0.03827
07:05:26|0.03827
07:05:27|0.038278
07:05:28|0.038278
07:05:29|0.038278
07:05:30|0.038278
07:05:31|0.038278
07:05:32|0.038308
07:05:33|0.038304
07:05:34|0.038304
07:05:35|0.038304
07:05:36|0.0383
07:05:37|0.0383
07:05:38|0.038313
07:05:39|0.038313
07:05:40|0.038303
07:05:41|0.038303
07:05:42|0.038303
07:05:43|0.038303
07:05:44|0.038303
07:05:45|0.038303
07:05:46|0.038304
07:05:48|0.038304
07:05:49|0.038301
07:05:50|0.038301
07:05:51|0.038317
07:05:52|0.038317
07:05:53|0.038317
07:05:54|0.038317
07:05:55|0.038317
07:05:56|0.038317
07:05:57|0.038317
07:05:58|0.038317
07:06:00|0.038322
07:06:00|0.038322
07:06:02|0.038328
07:06:03|0.038328
07:06:04|0.038328
07:06:05|0.038328
07:06:06|0.038328
07:06:07|0.038348
07:06:08|0.038356
07:06:09|0.038356
07:06:10|0.038356
07:06:11|0.038334
07:06:12|0.038334
07:06:13|0.038336
07:06:15|0.038341
07:06:16|0.038341
07:06:17|0.038346
07:06:18|0.038343
07:06:19|0.038343
07:06:20|0.038357
07:06:21|0.03836
07:06:22|0.038365
07:06:23|0.038365
07:06:24|0.038368
07:06:25|0.038376
07:06:27|0.038356
07:06:27|0.038361
07:06:28|0.038331
07:06:30|0.038331
07:06:31|0.038328
07:06:31|0.038328
07:06:33|0.038336
07:06:34|0.038337
07:06:35|0.038344
07:06:37|0.03833
07:06:37|0.038312
07:06:38|0.038307
07:06:39|0.038307
07:06:40|0.03829
07:06:41|0.03829
07:06:42|0.038294
07:06:43|0.038294
07:06:44|0.038294
07:06:46|0.038294
07:06:46|0.038294
07:06:47|0.038298
07:06:48|0.038286
07:06:49|0.038286
07:06:50|0.038286
07:06:51|0.038286
07:06:52|0.038285
07:06:53|0.038285
07:06:54|0.038285
07:06:55|0.038285
07:06:57|0.038285
07:06:57|0.03828
07:06:59|0.038272
07:07:00|0.038272
07:07:01|0.038274
07:07:02|0.038266
07:07:02|0.038266
07:07:03|0.038266
07:07:05|0.038266
07:07:06|0.038262
07:07:06|0.038243
07:07:07|0.038244
07:07:09|0.038244
07:07:10|0.038244
07:07:11|0.038232
07:07:12|0.038241
07:07:13|0.038241
07:07:14|0.038241
07:07:15|0.038241
07:07:16|0.03824
07:07:18|0.038237
07:07:19|0.038237
07:07:19|0.038238
07:07:21|0.038247
07:07:22|0.038247
07:07:24|0.038255
07:07:25|0.038262
07:07:26|0.038262
07:07:26|0.038262
07:07:27|0.038262
07:07:28|0.038262
07:07:29|0.038262
07:07:30|0.038262
07:07:32|0.038262
07:07:32|0.038262
07:07:33|0.038262
07:07:35|0.038262
07:07:35|0.038262
07:07:36|0.038262
07:07:37|0.038262
07:07:38|0.038262
07:07:39|0.038262
07:07:40|0.038262
07:07:42|0.038262
07:07:42|0.038255
07:07:44|0.038255
07:07:45|0.038255
07:07:46|0.038255
07:07:47|0.038255
07:07:48|0.038244
07:07:48|0.038252
07:07:50|0.038252
07:07:51|0.038266
07:07:51|0.038266
07:07:52|0.038273
07:07:53|0.038275
07:07:55|0.038306
07:07:56|0.038294
07:07:57|0.038294
07:07:58|0.038294
07:07:59|0.038299
07:08:00|0.038299
07:08:01|0.038308
07:08:02|0.038309
07:08:03|0.038309
07:08:04|0.038323
07:08:05|0.038323
07:08:06|0.038328
07:08:07|0.038349
07:08:08|0.038352
07:08:09|0.038328
07:08:10|0.038328
07:08:11|0.038328
07:08:12|0.038316
07:08:13|0.038316
07:08:14|0.038316
07:08:15|0.038345
07:08:17|0.038345
07:08:18|0.038345
07:08:19|0.038345
07:08:20|0.038345
07:08:21|0.038322
07:08:22|0.038322
07:08:23|0.038322
07:08:24|0.03832
07:08:25|0.03832
07:08:26|0.038314
07:08:27|0.038314
07:08:28|0.038314
07:08:29|0.038314
07:08:30|0.038314
07:08:31|0.038314
07:08:32|0.038314
07:08:33|0.038321
07:08:34|0.038321
07:08:35|0.038328
07:08:36|0.038328
07:08:37|0.038328
07:08:38|0.038343
07:08:39|0.038343
07:08:41|0.038343
07:08:41|0.038343
07:08:43|0.038328
07:08:43|0.038328
07:08:44|0.038317
07:08:45|0.038317
07:08:46|0.038317
07:08:48|0.038317
07:08:48|0.038317
07:08:50|0.038317
07:08:50|0.038317
07:08:51|0.038317
07:08:52|0.038309
07:08:53|0.038309
07:08:54|0.03831
07:08:55|0.03831
07:08:57|0.03831
07:08:57|0.038311
07:08:58|0.038318
07:08:59|0.038318
07:09:01|0.038318
07:09:03|0.038323
07:09:03|0.038323
07:09:04|0.038318
07:09:05|0.038318
07:09:06|0.038318
07:09:07|0.038303
07:09:08|0.038303
07:09:09|0.038303
07:09:10|0.0383
07:09:12|0.0383
07:09:13|0.0383
07:09:13|0.0383
07:09:14|0.038287
07:09:15|0.038287
07:09:16|0.038287
07:09:17|0.03828
07:09:18|0.03828
07:09:20|0.03828
07:09:21|0.03828
07:09:22|0.03828
07:09:23|0.03828
07:09:24|0.03828
07:09:25|0.03828
07:09:26|0.03828
07:09:27|0.03828
07:09:28|0.03828
07:09:29|0.03828
07:09:30|0.038262
07:09:31|0.038265
07:09:32|0.038265
07:09:33|0.038265
07:09:34|0.038265
07:09:35|0.038265
07:09:36|0.038269
07:09:37|0.038268
07:09:38|0.038268
07:09:39|0.038268
07:09:40|0.038268
07:09:41|0.038268
07:09:42|0.038268
07:09:44|0.038268
07:09:44|0.038258
07:09:45|0.038258
07:09:46|0.038258
07:09:47|0.038258
07:09:48|0.038258
07:09:49|0.038258
07:09:50|0.038258
07:09:51|0.038258
07:09:52|0.038263
07:09:53|0.038263
07:09:55|0.038234
07:09:55|0.038234
07:09:57|0.038234
07:09:57|0.038234
07:09:58|0.038234
07:09:59|0.038215
07:10:00|0.038205
07:10:01|0.038205
07:10:02|0.038204
07:10:03|0.038204
07:10:04|0.038201
07:10:05|0.038197
07:10:07|0.038177
07:10:08|0.038172
07:10:09|0.038172
07:10:10|0.038172
07:10:11|0.038145
07:10:12|0.038143
07:10:13|0.038142
07:10:14|0.038142
07:10:15|0.038142
07:10:16|0.038142
07:10:17|0.038142
07:10:19|0.038142
07:10:20|0.038142
07:10:21|0.038142
07:10:22|0.038142
07:10:24|0.038142
07:10:24|0.038142
07:10:25|0.038142
07:10:26|0.038135
07:10:27|0.038135
07:10:29|0.038142
07:10:30|0.038142
07:10:30|0.038142
07:10:31|0.038142
07:10:33|0.038142
07:10:33|0.038149
07:10:35|0.038149
07:10:35|0.038149
07:10:36|0.038148
07:10:37|0.038148
07:10:39|0.038148
07:10:39|0.038148
07:10:40|0.038145
07:10:42|0.038145
07:10:43|0.038138
07:10:43|0.038138
07:10:44|0.038142
07:10:45|0.038142
07:10:46|0.038142
07:10:47|0.038153
07:10:48|0.038153
07:10:50|0.038146
07:10:51|0.038146
07:10:51|0.038146
07:10:52|0.038146
07:10:53|0.038146
07:10:55|0.038146
07:10:56|0.038146
07:10:57|0.038146
07:10:57|0.038146
07:10:59|0.038126
07:11:00|0.038128
07:11:01|0.038128
07:11:02|0.038128
07:11:03|0.03814
07:11:04|0.038182
07:11:05|0.038186
07:11:06|0.038186
07:11:07|0.038186
07:11:08|0.038159
07:11:09|0.038159
07:11:10|0.038169
07:11:11|0.038169
07:11:12|0.038151
07:11:13|0.038163
07:11:14|0.038163
07:11:15|0.038163
07:11:16|0.038163
07:11:17|0.038163
07:11:18|0.038163
07:11:19|0.038183
07:11:20|0.038187
07:11:21|0.038187
07:11:22|0.038187
07:11:23|0.038187
07:11:24|0.038187
07:11:26|0.038166
07:11:26|0.038166
07:11:27|0.038166
07:11:28|0.038166
07:11:30|0.038189
07:11:30|0.038184
07:11:31|0.038184
07:11:33|0.038164
07:11:33|0.038164
07:11:35|0.038164
07:11:35|0.038164
07:11:37|0.038164
07:11:38|0.038164
07:11:38|0.038164
07:11:40|0.038172
07:11:40|0.038172
07:11:41|0.038183
07:11:42|0.038183
07:11:43|0.038185
07:11:44|0.038185
07:11:45|0.038185
07:11:46|0.038185
07:11:48|0.038193
07:11:48|0.038193
07:11:49|0.038209
07:11:51|0.038201
07:11:52|0.038201
07:11:53|0.038201
07:11:54|0.038201
07:11:55|0.038201
07:11:57|0.038201
07:11:57|0.038201
07:11:58|0.0382
07:11:59|0.0382
07:12:00|0.0382
07:12:01|0.0382
07:12:02|0.0382
07:12:03|0.0382
07:12:04|0.0382
07:12:05|0.0382
07:12:06|0.0382
07:12:07|0.0382
07:12:08|0.0382
07:12:10|0.038188
07:12:10|0.038202
07:12:11|0.038205
07:12:12|0.038205
07:12:13|0.038205
07:12:14|0.038211
07:12:15|0.038211
07:12:17|0.038211
07:12:17|0.038211
07:12:18|0.038198
07:12:19|0.038192
07:12:21|0.038192
07:12:21|0.038192
07:12:24|0.038192
07:12:25|0.038192
07:12:26|0.038192
07:12:27|0.038192
07:12:28|0.038192
07:12:29|0.038196
07:12:30|0.038196
07:12:31|0.038196
07:12:32|0.038196
07:12:33|0.038196
07:12:34|0.038196
07:12:35|0.038196
07:12:36|0.038196
07:12:37|0.038196
07:12:38|0.038192
07:12:39|0.038192
07:12:40|0.038189
07:12:41|0.038189
07:12:42|0.038191
07:12:43|0.038191
07:12:44|0.038191
07:12:45|0.038191
07:12:46|0.038191
07:12:47|0.038191
07:12:48|0.038191
07:12:49|0.038191
07:12:50|0.038189
07:12:51|0.038188
07:12:52|0.038188
07:12:53|0.038188
07:12:54|0.038188
07:12:55|0.038188
07:12:56|0.038188
07:12:57|0.038172
07:12:58|0.038172
07:12:59|0.038184
07:13:00|0.038184
07:13:01|0.038184
07:13:02|0.038196
07:13:03|0.038204
07:13:05|0.038208
07:13:06|0.038198
07:13:07|0.038198
07:13:07|0.038198
07:13:09|0.038198
07:13:10|0.038198
07:13:11|0.038198
07:13:11|0.03819
07:13:13|0.03819
07:13:13|0.038177
07:13:14|0.038177
07:13:16|0.038177
07:13:16|0.038177
07:13:17|0.038177
07:13:18|0.038177
07:13:20|0.038177
07:13:21|0.038177
07:13:22|0.038177
07:13:23|0.038177
07:13:25|0.038177
07:13:26|0.038177
07:13:26|0.038177
07:13:27|0.038177
07:13:28|0.038177
07:13:30|0.038177
07:13:31|0.038177
07:13:32|0.038181
07:13:33|0.038181
07:13:35|0.038181
07:13:35|0.038181
07:13:37|0.038182
07:13:37|0.038178
07:13:38|0.038169
07:13:39|0.038169
07:13:40|0.038169
07:13:42|0.038169
07:13:42|0.038176
07:13:43|0.03817
07:13:44|0.03817
07:13:46|0.03817
07:13:47|0.03817
07:13:48|0.03817
07:13:48|0.03817
07:13:49|0.038186
07:13:51|0.038186
07:13:52|0.038186
07:13:53|0.038186
07:13:54|0.038186
07:13:55|0.038186
07:13:56|0.038186
07:13:57|0.038186
07:13:58|0.038186
07:13:59|0.038186
07:14:00|0.038186
07:14:01|0.038197
07:14:02|0.038197
07:14:03|0.038205
07:14:05|0.038217
07:14:05|0.038216
07:14:07|0.038216
07:14:07|0.038216
07:14:08|0.038216
07:14:10|0.038216
07:14:10|0.038215
07:14:11|0.038215
07:14:13|0.038215
07:14:13|0.038215
07:14:14|0.038215
07:14:15|0.038215
07:14:16|0.038215
07:14:17|0.038215
07:14:18|0.038215
07:14:19|0.038215
07:14:20|0.038215
07:14:21|0.038215
07:14:23|0.038215
07:14:24|0.038215
07:14:25|0.038215
07:14:26|0.038215
07:14:27|0.038202
07:14:28|0.038202
07:14:29|0.038202
07:14:30|0.038202
07:14:31|0.038182
07:14:32|0.038182
07:14:33|0.038184
07:14:34|0.038179
07:14:35|0.038179
07:14:36|0.038179
07:14:37|0.038156
07:14:38|0.038156
07:14:39|0.03814
07:14:40|0.038143
07:14:41|0.038144
07:14:42|0.038144
07:14:43|0.038144
07:14:45|0.038137
07:14:45|0.038138
07:14:47|0.038138
07:14:48|0.038138
07:14:48|0.038138
07:14:50|0.038138
07:14:51|0.03814
07:14:52|0.03814
07:14:53|0.038135
07:14:54|0.038134
07:14:55|0.038134
07:14:56|0.038135
07:14:57|0.038135
07:14:58|0.038135
07:14:59|0.038147
07:15:00|0.038148
07:15:01|0.03815
07:15:02|0.038125
07:15:03|0.038125
07:15:04|0.038106
07:15:06|0.038116
07:15:06|0.038114
07:15:07|0.038114
07:15:08|0.038111
07:15:10|0.038111
07:15:11|0.038111
07:15:11|0.038111
07:15:13|0.038111
07:15:13|0.038112
07:15:14|0.038089
07:15:16|0.03808
07:15:16|0.038078
07:15:18|0.038106
07:15:18|0.038119
07:15:19|0.038131
07:15:20|0.038131
07:15:21|0.038129
07:15:22|0.03811
07:15:24|0.03811
07:15:24|0.03811
07:15:26|0.03811
07:15:26|0.03811
07:15:28|0.038081
07:15:29|0.038069
07:15:30|0.038066
07:15:32|0.03808
07:15:32|0.03808
07:15:33|0.038082
07:15:35|0.038094
07:15:36|0.038094
07:15:37|0.038098
07:15:38|0.0381
07:15:39|0.03811
07:15:40|0.038108
07:15:41|0.038096
07:15:42|0.038096
07:15:43|0.038096
07:15:43|0.038096
07:15:45|0.038096
07:15:45|0.038092
07:15:47|0.038096
07:15:48|0.038096
07:15:49|0.038096
07:15:50|0.038096
07:15:51|0.038096
07:15:52|0.038096
07:15:53|0.038096
07:15:54|0.038096
07:15:55|0.038096
07:15:56|0.038075
07:15:57|0.038075
07:15:58|0.038075
07:15:59|0.03807
07:16:00|0.038068
07:16:01|0.038051
07:16:02|0.038053
07:16:03|0.038053
07:16:04|0.038053
07:16:05|0.038053
07:16:06|0.038053
07:16:07|0.038053
07:16:08|0.038054
07:16:09|0.038054
07:16:10|0.038054
07:16:11|0.038081
07:16:12|0.038075
07:16:13|0.038096
07:16:14|0.038092
07:16:15|0.038092
07:16:16|0.038092
07:16:17|0.038092
07:16:18|0.038092
07:16:19|0.038092
07:16:20|0.038108
07:16:21|0.038122
07:16:22|0.038122
07:16:23|0.038122
07:16:24|0.038122
07:16:25|0.038122
07:16:27|0.038122
07:16:28|0.038122
07:16:29|0.038122
07:16:29|0.038122
07:16:30|0.038096
07:16:31|0.038076
07:16:33|0.038076
07:16:34|0.038076
07:16:35|0.038076
07:16:36|0.038076
07:16:36|0.038076
07:16:38|0.038076
07:16:38|0.038071
07:16:39|0.038071
07:16:41|0.038071
07:16:42|0.038071
07:16:42|0.038071
07:16:44|0.038062
07:16:44|0.038055
07:16:46|0.03806
07:16:47|0.03806
07:16:48|0.03806
07:16:49|0.03806
07:16:50|0.03806
07:16:51|0.03806
07:16:52|0.03806
07:16:53|0.03806
07:16:54|0.03806
07:16:55|0.03806
07:16:57|0.03806
07:16:57|0.03806
07:16:59|0.03807
07:17:00|0.03807
07:17:01|0.03807
07:17:02|0.03807
07:17:02|0.038106
07:17:04|0.03812
07:17:04|0.03812
07:17:06|0.03812
07:17:06|0.038129
07:17:08|0.038129
07:17:09|0.038146
07:17:09|0.038147
07:17:10|0.038147
07:17:11|0.038138
07:17:12|0.038138
07:17:13|0.038138
07:17:15|0.038131
07:17:16|0.038131
07:17:17|0.038131
07:17:17|0.038129
07:17:19|0.038129
07:17:19|0.038132
07:17:20|0.038135
07:17:22|0.03813
07:17:23|0.03813
07:17:24|0.03813
07:17:26|0.038128
07:17:27|0.038128
07:17:27|0.038128
07:17:28|0.038128
07:17:30|0.038128
07:17:30|0.038115
07:17:31|0.038115
07:17:32|0.038115
07:17:33|0.038115
07:17:34|0.038115
07:17:35|0.038115
07:17:37|0.038115
07:17:37|0.038115
07:17:38|0.038115
07:17:40|0.038112
07:17:40|0.038104
07:17:41|0.038104
07:17:43|0.038104
07:17:43|0.038107
07:17:45|0.038107
07:17:46|0.038116
07:17:46|0.038116
07:17:47|0.038116
07:17:48|0.038116
07:17:50|0.038116
07:17:50|0.038116
07:17:51|0.038116
07:17:52|0.038125
07:17:53|0.038125
07:17:55|0.038116
07:17:55|0.038116
07:17:57|0.038116
07:17:57|0.038116
07:17:58|0.038116
07:18:00|0.038112
07:18:00|0.038112
07:18:01|0.038126
07:18:02|0.038129
07:18:04|0.03813
07:18:04|0.03813
07:18:06|0.038129
07:18:07|0.038129
07:18:08|0.038121
07:18:08|0.038121
07:18:10|0.03811
07:18:10|0.038104
07:18:11|0.038104
07:18:12|0.038104
07:18:13|0.038118
07:18:15|0.038132
07:18:15|0.038132
07:18:16|0.038132
07:18:17|0.03814
07:18:19|0.03814
07:18:20|0.03814
07:18:20|0.03814
07:18:21|0.03814
07:18:23|0.03814
07:18:24|0.038125
07:18:24|0.038125
07:18:27|0.038124
07:18:27|0.038124
07:18:28|0.038124
07:18:30|0.038124
07:18:31|0.038126
07:18:32|0.038126
07:18:33|0.038126
07:18:34|0.038125
07:18:35|0.038116
07:18:36|0.038116
07:18:37|0.038104
07:18:38|0.038104
07:18:39|0.038104
07:18:40|0.038104
07:18:41|0.038104
07:18:43|0.038104
07:18:44|0.038104
07:18:44|0.038104
07:18:45|0.038104
07:18:47|0.038104
07:18:47|0.038104
07:18:49|0.038104
07:18:50|0.038104
07:18:51|0.038104
07:18:52|0.038097
07:18:53|0.038096
07:18:54|0.038096
07:18:55|0.038096
07:18:56|0.038096
07:18:57|0.038096
07:18:58|0.038093
07:18:59|0.038093
07:19:00|0.038093
07:19:01|0.038093
07:19:02|0.038093
07:19:03|0.038093
07:19:04|0.038084
07:19:05|0.038069
07:19:06|0.03806
07:19:07|0.03806
07:19:08|0.03807
07:19:09|0.038071
07:19:10|0.038071
07:19:11|0.038071
07:19:12|0.038071
07:19:13|0.038066
07:19:14|0.038066
07:19:15|0.038066
07:19:16|0.038066
07:19:17|0.038066
07:19:18|0.038066
07:19:19|0.038088
07:19:20|0.038086
07:19:22|0.038086
07:19:22|0.038086
07:19:24|0.038086
07:19:25|0.03808
07:19:26|0.03808
07:19:27|0.03808
07:19:28|0.03808
07:19:29|0.03808
07:19:30|0.03808
07:19:31|0.03808
07:19:32|0.03808
07:19:34|0.03808
07:19:34|0.03808
07:19:36|0.03808
07:19:37|0.038086
07:19:37|0.038086
07:19:39|0.038086
07:19:39|0.038076
07:19:41|0.038076
07:19:42|0.038076
07:19:42|0.038076
07:19:45|0.038076
07:19:45|0.038077
07:19:47|0.038079
07:19:47|0.038079
07:19:48|0.038079
07:19:50|0.038079
07:19:50|0.038079
07:19:51|0.038079
07:19:52|0.038079
07:19:54|0.038079
07:19:55|0.038079
07:19:56|0.038079
07:19:57|0.038085
07:19:58|0.038085
07:19:59|0.038078
07:20:00|0.038078
07:20:01|0.038078
07:20:02|0.03808
07:20:03|0.03808
07:20:04|0.03808
07:20:05|0.03808
07:20:06|0.03808
07:20:07|0.03808
07:20:08|0.03808
07:20:09|0.03808
07:20:10|0.03808
07:20:11|0.03808
07:20:12|0.03808
07:20:13|0.03808
07:20:14|0.03808
07:20:15|0.03808
07:20:16|0.038058
07:20:17|0.038058
07:20:19|0.038058
07:20:20|0.038068
07:20:21|0.038068
07:20:22|0.038082
07:20:23|0.038082
07:20:23|0.038082
07:20:25|0.038076
07:20:25|0.038066
07:20:26|0.038066
07:20:28|0.038066
07:20:28|0.038066
07:20:31|0.03806
07:20:31|0.038062
07:20:33|0.038056
07:20:34|0.038056
07:20:35|0.038057
07:20:36|0.038054
07:20:36|0.038055
07:20:37|0.038054
07:20:39|0.038054
07:20:40|0.038054
07:20:41|0.038054
07:20:42|0.038057
07:20:43|0.038061
07:20:44|0.038061
07:20:45|0.038061
07:20:46|0.038061
07:20:47|0.038061
07:20:48|0.038061
07:20:49|0.038061
07:20:50|0.038085
07:20:51|0.038085
07:20:52|0.038085
07:20:53|0.038085
07:20:54|0.038085
07:20:55|0.038085
07:20:56|0.038085
07:20:57|0.038086
07:20:58|0.038088
07:20:59|0.038088
07:21:00|0.038088
07:21:01|0.038088
07:21:08|0.038119
07:21:09|0.038119
07:21:10|0.038119
07:21:11|0.038119
07:21:12|0.038119
07:21:13|0.038119
07:21:14|0.038119
07:21:15|0.038134
07:21:16|0.038146
07:21:17|0.038146
07:21:18|0.038148
07:21:19|0.038148
07:21:20|0.038148
07:21:21|0.038148
07:21:22|0.038148
07:21:23|0.038148
07:21:24|0.038148
07:21:25|0.038148
07:21:26|0.038147
07:21:27|0.038147
07:21:28|0.038147
07:21:29|0.038147
07:21:30|0.038148
07:21:31|0.038148
07:21:32|0.038147
07:21:33|0.038147
07:21:34|0.03813
07:21:35|0.03813
07:21:36|0.03813
07:21:37|0.03813
07:21:38|0.038124
07:21:39|0.038124
07:21:40|0.038124
07:21:41|0.038124
07:21:42|0.038124
07:21:43|0.038124
07:21:44|0.038124
07:21:45|0.038152
07:21:46|0.038152
07:21:47|0.038152
07:21:48|0.038166
07:21:49|0.038166
07:21:50|0.038166
07:21:51|0.038166
07:21:52|0.038166
07:21:53|0.038166
07:21:54|0.038166
07:21:55|0.038166
07:21:56|0.038166
07:21:57|0.038166
07:21:58|0.038136
07:22:00|0.038141
07:22:00|0.038141
07:22:02|0.038141
07:22:03|0.038141
07:22:03|0.038141
07:22:04|0.038111
07:22:05|0.038111
07:22:06|0.0381
07:22:07|0.0381
07:22:08|0.03809
07:22:09|0.03809
07:22:11|0.03809
07:22:11|0.03809
07:22:12|0.03809
07:22:14|0.038093
07:22:15|0.038093
07:22:15|0.038093
07:22:16|0.038093
07:22:17|0.038091
07:22:19|0.038091
07:22:19|0.038091
07:22:21|0.038091
07:22:21|0.038146
07:22:22|0.038146
07:22:24|0.038153
07:22:25|0.038153
07:22:25|0.038157
07:22:27|0.038157
07:22:28|0.038157
07:22:29|0.038157
07:22:29|0.038157
07:22:32|0.038157
07:22:33|0.038157
07:22:33|0.038157
07:22:35|0.038194
07:22:35|0.038194
07:22:37|0.038194
07:22:38|0.038194
07:22:39|0.038166
07:22:40|0.038166
07:22:41|0.038166
07:22:42|0.038166
07:22:43|0.038166
07:22:44|0.038172
07:22:45|0.038172
07:22:46|0.038172
07:22:47|0.038172
07:22:48|0.038174
07:22:49|0.038174
07:22:50|0.038174
07:22:51|0.038171
07:22:52|0.038171
07:22:53|0.038171
07:22:54|0.038175
07:22:55|0.038175
07:22:56|0.038175
07:22:57|0.038212
07:22:58|0.038215
07:22:59|0.038216
07:23:00|0.038222
07:23:01|0.038222
07:23:02|0.038222
07:23:03|0.038222
07:23:04|0.038222
07:23:05|0.038223
07:23:06|0.038223
07:23:07|0.038223
07:23:08|0.038223
07:23:09|0.038204
07:23:10|0.038204
07:23:11|0.038204
07:23:12|0.038204
07:23:13|0.038204
07:23:14|0.038228
07:23:15|0.038228
07:23:16|0.03822
07:23:17|0.03822
07:23:18|0.038215
07:23:19|0.038224
07:23:20|0.038239
07:23:21|0.038238
07:23:22|0.038238
07:23:23|0.038206
07:23:24|0.038235
07:23:25|0.038235
07:23:26|0.038221
07:23:27|0.038221
07:23:28|0.038221
07:23:29|0.038221
07:23:30|0.03822
07:23:32|0.03822
07:23:33|0.03822
07:23:34|0.03822
07:23:36|0.038221
07:23:37|0.038211
07:23:38|0.038211
07:23:39|0.038211
07:23:40|0.038211
07:23:41|0.038211
07:23:42|0.038211
07:23:43|0.038176
07:23:44|0.038176
07:23:45|0.038172
07:23:46|0.038172
07:23:47|0.038164
07:23:48|0.038164
07:23:49|0.038147
07:23:50|0.038147
07:23:51|0.038147
07:23:52|0.038147
07:23:53|0.038147
07:23:54|0.038147
07:23:55|0.038142
07:23:57|0.038142
07:23:57|0.038142
07:23:59|0.038142
07:23:59|0.038142
07:24:01|0.038141
07:24:01|0.038124
07:24:03|0.038124
07:24:04|0.038122
07:24:05|0.038122
07:24:06|0.038122
07:24:07|0.038122
07:24:08|0.038122
07:24:09|0.038144
07:24:10|0.038114
07:24:11|0.038114
07:24:12|0.038114
07:24:13|0.038114
07:24:14|0.038114
07:24:15|0.038122
07:24:16|0.038103
07:24:17|0.038103
07:24:18|0.038103
07:24:19|0.038109
07:24:20|0.038108
07:24:21|0.038108
07:24:22|0.038108
07:24:23|0.038109
07:24:24|0.038107
07:24:25|0.038107
07:24:26|0.038107
07:24:27|0.038122
07:24:28|0.038122
07:24:29|0.038122
07:24:30|0.038122
07:24:31|0.038112
07:24:32|0.038112
07:24:33|0.038112
07:24:34|0.038112
07:24:35|0.03812
07:24:36|0.038127
07:24:37|0.038127
07:24:38|0.038127
07:24:39|0.038109
07:24:40|0.038109
07:24:41|0.038109
07:24:42|0.038109
07:24:43|0.038109
07:24:44|0.038109
07:24:45|0.038109
07:24:46|0.038109
07:24:47|0.038109
07:24:48|0.038109
07:24:49|0.038109
07:24:50|0.038109
07:24:51|0.038109
07:24:52|0.038109
07:24:53|0.038109
07:24:54|0.038109
07:24:55|0.038109
07:24:56|0.038109
07:24:57|0.038109
07:24:58|0.038109
07:25:00|0.038109
07:25:01|0.038109
07:25:01|0.0381
07:25:02|0.0381
07:25:03|0.0381
07:25:04|0.038092
07:25:05|0.038092
07:25:06|0.038092
07:25:07|0.038092
07:25:08|0.038092
07:25:09|0.038092
07:25:10|0.038081
07:25:11|0.038081
07:25:13|0.038049
07:25:13|0.038049
07:25:14|0.038058
07:25:15|0.038058
07:25:16|0.038058
07:25:17|0.038058
07:25:18|0.038058
07:25:19|0.038058
07:25:21|0.038058
07:25:21|0.038058
07:25:22|0.038058
07:25:23|0.038058
07:25:24|0.038058
07:25:25|0.038058
07:25:26|0.038058
07:25:27|0.038058
07:25:28|0.038058
07:25:29|0.038048
07:25:30|0.038066
07:25:31|0.038067
07:25:32|0.038076
07:25:34|0.038072
07:25:34|0.038072
07:25:37|0.038072
07:25:38|0.038072
07:25:39|0.038068
07:25:39|0.038068
07:25:41|0.038068
07:25:41|0.038068
07:25:42|0.038068
07:25:43|0.038068
07:25:44|0.038068
07:25:46|0.038078
07:25:47|0.038078
07:25:47|0.038074
07:25:48|0.038068
07:25:49|0.038068
07:25:51|0.038068
07:25:52|0.038068
07:25:53|0.038068
07:25:54|0.038068
07:25:55|0.038074
07:25:56|0.038074
07:25:57|0.038064
07:25:58|0.038064
07:25:59|0.038064
07:26:00|0.038064
07:26:01|0.038064
07:26:02|0.038049
07:26:03|0.038057
07:26:04|0.038057
07:26:05|0.038057
07:26:06|0.038039
07:26:07|0.038045
07:26:08|0.038045
07:26:09|0.038045
07:26:10|0.038045
07:26:11|0.038045
07:26:12|0.038045
07:26:13|0.038045
07:26:14|0.038045
07:26:15|0.03805
07:26:16|0.03805
07:26:17|0.03805
07:26:18|0.03805
07:26:19|0.038068
07:26:20|0.038068
07:26:21|0.038068
07:26:22|0.038068
07:26:23|0.038068
07:26:24|0.038068
07:26:26|0.038068
07:26:26|0.038068
07:26:28|0.038068
07:26:29|0.038074
07:26:29|0.038074
07:26:30|0.038074
07:26:31|0.038074
07:26:32|0.038074
07:26:34|0.038074
07:26:34|0.038074
07:26:36|0.038074
07:26:37|0.038074
07:26:38|0.038074
07:26:39|0.038094
07:26:40|0.038098
07:26:41|0.038098
07:26:42|0.03808
07:26:43|0.038098
07:26:44|0.038091
07:26:45|0.038091
07:26:47|0.038101
07:26:47|0.038101
07:26:48|0.038101
07:26:49|0.038094
07:26:50|0.038106
07:26:52|0.038106
07:26:53|0.038097
07:26:53|0.038097
07:26:55|0.038097
07:26:55|0.038097
07:26:56|0.038107
07:26:58|0.038109
07:26:58|0.038128
07:27:00|0.038128
07:27:01|0.038128
07:27:01|0.038128
07:27:03|0.038128
07:27:04|0.038128
07:27:04|0.038141
07:27:05|0.038141
07:27:07|0.038159
07:27:07|0.038159
07:27:09|0.038159
07:27:09|0.038155
07:27:11|0.038155
07:27:12|0.038151
07:27:13|0.038152
07:27:14|0.038152
07:27:15|0.038164
07:27:16|0.038164
07:27:17|0.038164
07:27:18|0.038164
07:27:19|0.038164
07:27:20|0.038164
07:27:21|0.038164
07:27:22|0.038164
07:27:23|0.038166
07:27:25|0.038206
07:27:26|0.038206
07:27:27|0.038211
07:27:27|0.038216
07:27:28|0.038216
07:27:29|0.038209
07:27:30|0.038209
07:27:31|0.038209
07:27:32|0.038214
07:27:33|0.038213
07:27:36|0.038209
07:27:36|0.038209
07:27:38|0.038209
07:27:39|0.038209
07:27:39|0.038209
07:27:42|0.038193
07:27:42|0.038183
07:27:44|0.038183
07:27:44|0.038183
07:27:45|0.038183
07:27:46|0.038183
07:27:47|0.038183
07:27:49|0.038181
07:27:50|0.038185
07:27:50|0.0382
07:27:51|0.038208
07:27:52|0.038208
07:27:53|0.038204
07:27:54|0.038204
07:27:55|0.038204
07:27:57|0.038204
07:27:57|0.038204
07:27:58|0.038188
07:28:00|0.038201
07:28:00|0.038201
07:28:01|0.03822
07:28:02|0.03822
07:28:03|0.03822
07:28:04|0.03822
07:28:06|0.03822
07:28:06|0.038215
07:28:07|0.038214
07:28:09|0.038209
07:28:09|0.038209
07:28:10|0.038209
07:28:12|0.038209
07:28:12|0.038234
07:28:13|0.038227
07:28:15|0.038227
07:28:16|0.038234
07:28:17|0.038234
07:28:17|0.038234
07:28:18|0.038234
07:28:19|0.038234
07:28:21|0.038246
07:28:22|0.03826
07:28:22|0.038256
07:28:23|0.038256
07:28:24|0.038256
07:28:25|0.038256
07:28:27|0.038246
07:28:27|0.03825
07:28:28|0.03825
07:28:30|0.038253
07:28:30|0.038253
07:28:32|0.038258
07:28:32|0.038258
07:28:33|0.038258
07:28:34|0.038258
07:28:35|0.038258
07:28:37|0.038258
07:28:38|0.038249
07:28:39|0.038249
07:28:39|0.038246
07:28:41|0.038246
07:28:41|0.038218
07:28:43|0.038218
07:28:44|0.038218
07:28:45|0.038217
07:28:46|0.038217
07:28:48|0.038215
07:28:49|0.038215
07:28:50|0.038219
07:28:50|0.038219
07:28:52|0.038219
07:28:52|0.038218
07:28:54|0.038218
07:28:54|0.038218
07:28:56|0.038218
07:28:56|0.038218
07:28:57|0.038218
07:28:58|0.038218
07:29:00|0.038218
07:29:00|0.038218
07:29:02|0.038218
07:29:02|0.038243
07:29:03|0.038243
07:29:04|0.038243
07:29:06|0.038243
07:29:06|0.038243
07:29:08|0.038243
07:29:09|0.03823
07:29:10|0.038229
07:29:11|0.038229
07:29:12|0.038229
07:29:13|0.038229
07:29:14|0.038229
07:29:15|0.038229
07:29:17|0.038229
07:29:18|0.038229
07:29:18|0.038233
07:29:20|0.038228
07:29:21|0.038236
07:29:21|0.038236
07:29:23|0.038236
07:29:24|0.038236
07:29:25|0.038236
07:29:26|0.038236
07:29:27|0.038236
07:29:28|0.038236
07:29:29|0.038236
07:29:29|0.038236
07:29:31|0.038236
07:29:31|0.038236
07:29:33|0.038236
07:29:34|0.038236
07:29:35|0.038236
07:29:36|0.038236
07:29:36|0.038236
07:29:38|0.038236
07:29:40|0.038273
07:29:41|0.038267
07:29:42|0.038267
07:29:42|0.038267
07:29:43|0.038267
07:29:45|0.038267
07:29:45|0.038267
07:29:47|0.038288
07:29:47|0.038288
07:29:49|0.038292
07:29:49|0.038292
07:29:50|0.038297
07:29:52|0.0383
07:29:53|0.038314
07:29:53|0.038314
07:29:54|0.038314
07:29:56|0.038314
07:29:56|0.038314
07:29:57|0.038314
07:29:58|0.038314
07:29:59|0.03831
07:30:01|0.038313
07:30:01|0.038313
07:30:02|0.038313
07:30:03|0.038311
07:30:05|0.038311
07:30:06|0.038315
07:30:07|0.038315
07:30:08|0.038315
07:30:09|0.038315
07:30:10|0.038315
07:30:11|0.038315
07:30:12|0.038315
07:30:13|0.038315
07:30:14|0.038315
07:30:15|0.038315
07:30:16|0.038308
07:30:17|0.038306
07:30:18|0.038306
07:30:19|0.038317
07:30:20|0.038317
07:30:21|0.038317
07:30:22|0.038317
07:30:23|0.038317
07:30:24|0.038317
07:30:25|0.038312
07:30:26|0.038313
07:30:27|0.038313
07:30:28|0.038313
07:30:29|0.038324
07:30:30|0.038338
07:30:31|0.038331
07:30:32|0.038331
07:30:33|0.038318
07:30:34|0.038318
07:30:35|0.038315
07:30:36|0.038315
07:30:38|0.038315
07:30:39|0.038315
07:30:40|0.038317
07:30:41|0.038303
07:30:42|0.038303
07:30:43|0.038304
07:30:44|0.038304
07:30:46|0.038302
07:30:46|0.038302
07:30:47|0.038302
07:30:48|0.038287
07:30:49|0.038287
07:30:50|0.038288
07:30:52|0.038288
07:30:52|0.038288
07:30:54|0.038271
07:30:55|0.038271
07:30:55|0.038271
07:30:56|0.038271
07:30:57|0.038279
07:30:58|0.038279
07:31:00|0.038299
07:31:01|0.038299
07:31:02|0.038299
07:31:03|0.038299
07:31:04|0.038299
07:31:05|0.038299
07:31:06|0.038299
07:31:07|0.038299
07:31:08|0.038267
07:31:09|0.038267
07:31:10|0.038267
07:31:11|0.038276
07:31:12|0.038276
07:31:13|0.038287
07:31:15|0.038294
07:31:15|0.038294
07:31:16|0.038294
07:31:17|0.038294
07:31:18|0.03831
07:31:19|0.03831
07:31:20|0.038318
07:31:21|0.038318
07:31:23|0.038318
07:31:23|0.038318
07:31:24|0.038318
07:31:25|0.038318
07:31:26|0.038321
07:31:27|0.038321
07:31:28|0.038321
07:31:29|0.038321
07:31:31|0.038338
07:31:31|0.038338
07:31:33|0.038338
07:31:34|0.038336
07:31:35|0.038336
07:31:37|0.038327
07:31:37|0.038327
07:31:39|0.038327
07:31:40|0.038327
07:31:41|0.038327
07:31:42|0.038327
07:31:43|0.038327
07:31:44|0.038327
07:31:45|0.038327
07:31:46|0.038327
07:31:47|0.038327
07:31:48|0.038327
07:31:49|0.038327
07:31:50|0.038328
07:31:51|0.038328
07:31:52|0.038328
07:31:53|0.038329
07:31:54|0.038329
07:31:55|0.038329
07:31:56|0.038329
07:31:57|0.038326
07:31:58|0.038337
07:31:59|0.038337
07:32:00|0.03835
07:32:01|0.03835
07:32:02|0.038365
07:32:04|0.038365
07:32:04|0.038365
07:32:05|0.038352
07:32:07|0.038348
07:32:07|0.038348
07:32:08|0.038348
07:32:09|0.038339
07:32:10|0.038339
07:32:12|0.038344
07:32:12|0.038341
07:32:13|0.038342
07:32:14|0.038333
07:32:15|0.038333
07:32:16|0.038349
07:32:17|0.038358
07:32:18|0.038358
07:32:19|0.038358
07:32:20|0.038358
07:32:22|0.038358
07:32:22|0.038358
07:32:23|0.038376
07:32:24|0.038376
07:32:25|0.038376
07:32:27|0.038365
07:32:27|0.038365
07:32:29|0.038365
07:32:29|0.038365
07:32:30|0.038358
07:32:32|0.038358
07:32:32|0.038358
07:32:33|0.038358
07:32:34|0.038358
07:32:35|0.038358
07:32:36|0.038358
07:32:37|0.038358
07:32:38|0.038345
07:32:40|0.038339
07:32:41|0.038338
07:32:42|0.038338
07:32:43|0.038338
07:32:44|0.038338
07:32:44|0.038338
07:32:45|0.038338
07:32:47|0.038338
07:32:48|0.038322
07:32:49|0.038322
07:32:50|0.038322
07:32:51|0.038322
07:32:52|0.038304
07:32:53|0.038304
07:32:54|0.038293
07:32:55|0.038293
07:32:56|0.038293
07:32:57|0.038304
07:32:58|0.038304
07:32:59|0.038304
07:33:00|0.038304
07:33:01|0.0383
07:33:03|0.0383
07:33:04|0.038299
07:33:05|0.038281
07:33:05|0.038281
07:33:06|0.038281
07:33:07|0.038281
07:33:08|0.038281
07:33:09|0.038281
07:33:11|0.038267
07:33:11|0.038267
07:33:12|0.038267
07:33:13|0.038267
07:33:14|0.038262
07:33:15|0.038262
07:33:16|0.03826
07:33:17|0.038232
07:33:19|0.038232
07:33:19|0.038232
07:33:20|0.038226
07:33:21|0.038226
07:33:22|0.038226
07:33:23|0.038226
07:33:25|0.038226
07:33:25|0.038226
07:33:26|0.038226
07:33:27|0.038226
07:33:28|0.03822
07:33:30|0.03822
07:33:30|0.03822
07:33:31|0.03822
07:33:33|0.038218
07:33:34|0.038215
07:33:34|0.038215
07:33:35|0.038215
07:33:36|0.038215
07:33:37|0.038215
07:33:39|0.038221
07:33:39|0.038217
07:33:41|0.038216
07:33:43|0.038216
07:33:44|0.038214
07:33:45|0.038214
07:33:46|0.03822
07:33:47|0.03822
07:33:48|0.03822
07:33:49|0.03822
07:33:50|0.03822
07:33:51|0.03822
07:33:52|0.03822
07:33:53|0.03822
07:33:54|0.03822
07:33:55|0.03824
07:33:56|0.03824
07:33:57|0.03824
07:33:58|0.03824
07:33:59|0.03824
07:34:00|0.038224
07:34:01|0.038224
07:34:02|0.038224
07:34:04|0.038224
07:34:05|0.038224
07:34:05|0.038212
07:34:06|0.038212
07:34:08|0.038212
07:34:08|0.038205
07:34:09|0.038187
07:34:11|0.038187
07:34:11|0.038187
07:34:12|0.038187
07:34:14|0.038187
07:34:15|0.038187
07:34:15|0.038187
07:34:16|0.038187
07:34:18|0.038187
07:34:18|0.038187
07:34:19|0.038187
07:34:20|0.038187
07:34:22|0.038187
07:34:22|0.038187
07:34:23|0.038187
07:34:25|0.038187
07:34:25|0.038187
07:34:26|0.038187
07:34:27|0.038187
07:34:28|0.038187
07:34:29|0.038187
07:34:30|0.038187
07:34:31|0.038187
07:34:32|0.038187
07:34:34|0.038187
07:34:35|0.038242
07:34:36|0.03822
07:34:36|0.038213
07:34:37|0.038213
07:34:38|0.038213
07:34:39|0.038213
07:34:40|0.038213
07:34:42|0.038213
07:34:44|0.038213
07:34:44|0.038213
07:34:46|0.038213
07:34:47|0.038213
07:34:48|0.038213
07:34:49|0.038213
07:34:50|0.038213
07:34:51|0.038182
07:34:52|0.038182
07:34:53|0.03818
07:34:54|0.03818
07:34:55|0.03818
07:34:56|0.03818
07:34:57|0.03818
07:34:58|0.03818
07:34:59|0.03818
07:35:00|0.03818
07:35:01|0.0382
07:35:02|0.038187
07:35:03|0.038187
07:35:04|0.038187
07:35:05|0.038187
07:35:06|0.038182
07:35:07|0.038192
07:35:08|0.038192
07:35:09|0.038179
07:35:10|0.038168
07:35:11|0.038168
07:35:12|0.038157
07:35:13|0.038157
07:35:14|0.038157
07:35:15|0.038157
07:35:16|0.038157
07:35:17|0.038187
07:35:18|0.038197
07:35:19|0.038197
07:35:20|0.038197
07:35:21|0.038197
07:35:22|0.038197
07:35:23|0.038197
07:35:24|0.038189
07:35:25|0.03821
07:35:26|0.038213
07:35:27|0.038213
07:35:28|0.038213
07:35:29|0.038213
07:35:30|0.038224
07:35:31|0.038224
07:35:32|0.038223
07:35:33|0.038223
07:35:35|0.038223
07:35:35|0.038223
07:35:36|0.038223
07:35:37|0.038223
07:35:38|0.038223
07:35:39|0.038224
07:35:40|0.038224
07:35:41|0.038224
07:35:43|0.038224
07:35:44|0.038224
07:35:45|0.038217
07:35:45|0.038217
07:35:47|0.038217
07:35:48|0.038217
07:35:49|0.038217
07:35:50|0.038201
07:35:51|0.038201
07:35:52|0.038201
07:35:53|0.038197
07:35:54|0.0382
07:35:55|0.0382
07:35:56|0.038197
07:35:57|0.038191
07:35:58|0.038191
07:35:59|0.038191
07:36:00|0.038191
07:36:01|0.038176
07:36:02|0.038176
07:36:03|0.038176
07:36:04|0.03819
07:36:05|0.03819
07:36:06|0.038195
07:36:07|0.038201
07:36:09|0.038236
07:36:09|0.038236
07:36:10|0.038236
07:36:11|0.038236
07:36:13|0.038236
07:36:14|0.038236
07:36:16|0.038236
07:36:16|0.038199
07:36:17|0.038199
07:36:18|0.038185
07:36:19|0.038185
07:36:20|0.038186
07:36:21|0.038185
07:36:22|0.038176
07:36:23|0.038174
07:36:25|0.038174
07:36:28|0.038174
07:36:28|0.038175
07:36:30|0.038175
07:36:31|0.038181
07:36:31|0.038181
07:36:32|0.038183
07:36:34|0.038183
07:36:34|0.038183
07:36:35|0.038183
07:36:36|0.038183
07:36:37|0.038183
07:36:39|0.038183
07:36:39|0.03819
07:36:41|0.038193
07:36:42|0.038193
07:36:43|0.038188
07:36:44|0.038188
07:36:45|0.038188
07:36:47|0.03819
07:36:47|0.03819
07:36:48|0.038196
07:36:49|0.03821
07:36:51|0.03821
07:36:52|0.038213
07:36:53|0.038213
07:36:53|0.038213
07:36:55|0.038213
07:36:56|0.038217
07:36:56|0.038217
07:36:58|0.038217
07:36:59|0.038217
07:36:59|0.038215
07:37:01|0.038215
07:37:01|0.038215
07:37:03|0.038228
07:37:04|0.038243
07:37:04|0.038244
07:37:05|0.038245
07:37:07|0.038258
07:37:08|0.038258
07:37:09|0.038279
07:37:10|0.038279
07:37:10|0.038279
07:37:12|0.038297
07:37:13|0.038313
07:37:14|0.038303
07:37:15|0.038303
07:37:16|0.038303
07:37:17|0.038303
07:37:18|0.038303
07:37:19|0.038326
07:37:20|0.038345
07:37:21|0.038345
07:37:22|0.038345
07:37:23|0.038345
07:37:24|0.038364
07:37:25|0.038359
07:37:26|0.038354
07:37:27|0.038358
07:37:28|0.038358
07:37:29|0.038377
07:37:30|0.038407
07:37:31|0.038388
07:37:32|0.038388
07:37:33|0.038388
07:37:34|0.0384
07:37:35|0.0384
07:37:36|0.038385
07:37:37|0.038379
07:37:38|0.038379
07:37:39|0.038379
07:37:41|0.038376
07:37:41|0.038364
07:37:42|0.038367
07:37:43|0.038383
07:37:44|0.038375
07:37:45|0.038375
07:37:47|0.038375
07:37:48|0.038375
07:37:49|0.038359
07:37:50|0.038371
07:37:51|0.038371
07:37:52|0.038371
07:37:53|0.038371
07:37:54|0.038371
07:37:56|0.038371
07:37:56|0.038371
07:37:58|0.038372
07:37:59|0.038372
07:38:00|0.038372
07:38:02|0.038386
07:38:03|0.038363
07:38:03|0.038363
07:38:04|0.038363
07:38:06|0.038363
07:38:06|0.038363
07:38:08|0.038363
07:38:09|0.038363
07:38:09|0.038399
07:38:10|0.038408
07:38:12|0.038408
07:38:13|0.038386
07:38:14|0.038385
07:38:15|0.038385
07:38:16|0.038378
07:38:18|0.038378
07:38:18|0.038378
07:38:19|0.038378
07:38:20|0.038409
07:38:22|0.038406
07:38:22|0.038406
07:38:23|0.038406
07:38:24|0.038406
07:38:25|0.038406
07:38:26|0.038406
07:38:27|0.038406
07:38:28|0.038366
07:38:29|0.038366
07:38:31|0.038366
07:38:31|0.038366
07:38:32|0.038367
07:38:33|0.038367
07:38:34|0.038381
07:38:35|0.038381
07:38:36|0.038381
07:38:38|0.038369
07:38:38|0.038369
07:38:39|0.038369
07:38:40|0.038369
07:38:41|0.03837
07:38:42|0.038369
07:38:43|0.038369
07:38:45|0.038369
07:38:46|0.038369
07:38:47|0.038369
07:38:48|0.038369
07:38:50|0.038348
07:38:51|0.038347
07:38:52|0.038347
07:38:53|0.038347
07:38:54|0.038347
07:38:55|0.038347
07:38:57|0.038351
07:38:58|0.038347
07:38:59|0.038347
07:39:00|0.038347
07:39:01|0.038343
07:39:02|0.038349
07:39:03|0.038349
07:39:04|0.038349
07:39:05|0.038346
07:39:06|0.038346
07:39:07|0.038329
07:39:08|0.038325
07:39:09|0.038325
07:39:10|0.038325
07:39:11|0.038325
07:39:13|0.038316
07:39:13|0.038316
07:39:14|0.038316
07:39:16|0.038322
07:39:16|0.038322
07:39:17|0.038344
07:39:18|0.038346
07:39:20|0.038346
07:39:21|0.038346
07:39:21|0.038346
07:39:22|0.038346
07:39:23|0.038346
07:39:25|0.038345
07:39:25|0.038345
07:39:26|0.038345
07:39:27|0.038345
07:39:28|0.038346
07:39:29|0.038346
07:39:30|0.038346
07:39:31|0.038346
07:39:32|0.038346
07:39:33|0.038346
07:39:35|0.038346
07:39:35|0.038346
07:39:37|0.038346
07:39:38|0.038368
07:39:39|0.038368
07:39:39|0.038368
07:39:40|0.038368
07:39:42|0.038368
07:39:42|0.038368
07:39:44|0.038368
07:39:44|0.038368
07:39:45|0.038367
07:39:47|0.038367
07:39:49|0.038367
07:39:49|0.038367
07:39:50|0.038367
07:39:52|0.038365
07:39:53|0.038365
07:39:54|0.038365
07:39:55|0.038365
07:39:56|0.038365
07:39:58|0.038363
07:39:58|0.038363
07:40:00|0.038363
07:40:00|0.038363
07:40:02|0.038363
07:40:02|0.038363
07:40:04|0.038338
07:40:04|0.038338
07:40:05|0.038338
07:40:06|0.038325
07:40:07|0.038325
07:40:09|0.038325
07:40:09|0.038325
07:40:11|0.038325
07:40:11|0.038325
07:40:12|0.038339
07:40:13|0.03832
07:40:14|0.038309
07:40:15|0.038308
07:40:16|0.038297
07:40:17|0.038297
07:40:18|0.038304
07:40:19|0.038325
07:40:20|0.038327
07:40:21|0.038321
07:40:22|0.038321
07:40:23|0.038321
07:40:24|0.038321
07:40:25|0.038321
07:40:27|0.038321
07:40:27|0.038321
07:40:28|0.038314
07:40:29|0.038314
07:40:30|0.038314
07:40:31|0.038314
07:40:33|0.03829
07:40:33|0.038297
07:40:34|0.038297
07:40:35|0.038289
07:40:36|0.03828
07:40:37|0.03828
07:40:39|0.038278
07:40:39|0.038278
07:40:40|0.038296
07:40:41|0.03831
07:40:42|0.038318
07:40:43|0.038327
07:40:44|0.038327
07:40:45|0.038327
07:40:46|0.038325
07:40:48|0.038325
07:40:50|0.03832
07:40:51|0.03832
07:40:52|0.038327
07:40:53|0.038325
07:40:54|0.03832
07:40:55|0.03832
07:40:56|0.038308
07:40:58|0.038306
07:40:58|0.038306
07:41:00|0.038306
07:41:00|0.038306
07:41:02|0.038299
07:41:03|0.038311
07:41:03|0.038311
07:41:04|0.038317
07:41:06|0.03831
07:41:07|0.038306
07:41:07|0.038305
07:41:09|0.038305
07:41:10|0.038313
07:41:11|0.038313
07:41:12|0.038305
07:41:13|0.038305
07:41:14|0.038305
07:41:15|0.038317
07:41:16|0.038317
07:41:17|0.038317
07:41:18|0.038308
07:41:19|0.038297
07:41:20|0.038291
07:41:21|0.038315
07:41:22|0.038315
07:41:23|0.038267
07:41:24|0.038267
07:41:25|0.038262
07:41:26|0.038262
07:41:27|0.038264
07:41:28|0.038264
07:41:29|0.038264
07:41:30|0.038264
07:41:31|0.038264
07:41:33|0.038264
07:41:33|0.038264
07:41:34|0.038264
07:41:35|0.038264
07:41:37|0.038264
07:41:37|0.038264
07:41:38|0.038264
07:41:39|0.038264
07:41:40|0.038288
07:41:41|0.038288
07:41:42|0.038293
07:41:43|0.038293
07:41:45|0.038293
07:41:45|0.038293
07:41:47|0.038293
07:41:48|0.038293
07:41:49|0.038293
07:41:49|0.038299
07:41:51|0.038299
07:41:52|0.038299
07:41:53|0.038299
07:41:54|0.038299
07:41:55|0.038299
07:41:56|0.038299
07:41:57|0.038299
07:41:58|0.038299
07:41:59|0.038299
07:42:01|0.038299
07:42:01|0.0383
07:42:02|0.038299
07:42:04|0.038299
07:42:05|0.038304
07:42:06|0.038304
07:42:06|0.038304
07:42:07|0.038312
07:42:09|0.038312
07:42:09|0.038312
07:42:10|0.038312
07:42:12|0.038302
07:42:13|0.038302
07:42:15|0.038302
07:42:15|0.038302
07:42:17|0.038303
07:42:18|0.038316
07:42:18|0.038337
07:42:19|0.038337
07:42:20|0.03833
07:42:22|0.038333
07:42:22|0.038333
07:42:24|0.038333
07:42:25|0.038322
07:42:25|0.038322
07:42:26|0.038318
07:42:28|0.038318
07:42:28|0.038318
07:42:29|0.038318
07:42:31|0.038317
07:42:31|0.038317
07:42:33|0.038317
07:42:34|0.038317
07:42:35|0.038322
07:42:35|0.03832
07:42:37|0.03832
07:42:38|0.038321
07:42:39|0.038321
07:42:40|0.038302
07:42:41|0.0383
07:42:42|0.03829
07:42:43|0.038289
07:42:44|0.038289
07:42:45|0.038289
07:42:46|0.038289
07:42:47|0.038289
07:42:48|0.038289
07:42:49|0.038289
07:42:51|0.038329
07:42:52|0.03835
07:42:52|0.038353
07:42:54|0.038353
07:42:55|0.038353
07:42:56|0.038357
07:42:58|0.038365
07:42:59|0.038363
07:42:59|0.038363
07:43:00|0.038363
07:43:01|0.038363
07:43:03|0.038363
07:43:03|0.038363
07:43:04|0.038363
07:43:05|0.038363
07:43:07|0.038363
07:43:07|0.03835
07:43:08|0.03835
07:43:09|0.03835
07:43:11|0.03835
07:43:12|0.03835
07:43:13|0.03835
07:43:14|0.03835
07:43:15|0.038346
07:43:16|0.038332
07:43:17|0.038332
07:43:19|0.038332
07:43:19|0.038332
07:43:21|0.038332
07:43:21|0.038332
07:43:23|0.038332
07:43:23|0.038332
07:43:25|0.038332
07:43:25|0.038332
07:43:26|0.038332
07:43:28|0.038332
07:43:28|0.038332
07:43:29|0.03832
07:43:30|0.038315
07:43:31|0.038304
07:43:32|0.038304
07:43:33|0.038304
07:43:34|0.038304
07:43:35|0.038304
07:43:36|0.038304
07:43:38|0.038304
07:43:39|0.038293
07:43:39|0.038293
07:43:41|0.038293
07:43:41|0.038293
07:43:42|0.038293
07:43:43|0.038297
07:43:45|0.038297
07:43:45|0.038297
07:43:46|0.038298
07:43:47|0.038296
07:43:49|0.038296
07:43:49|0.038296
07:43:51|0.038296
07:43:52|0.038296
07:43:54|0.038313
07:43:55|0.038313
07:43:56|0.038317
07:43:57|0.038325
07:43:58|0.038325
07:43:59|0.038325
07:44:00|0.038325
07:44:02|0.038325
07:44:02|0.038325
07:44:03|0.038324
07:44:04|0.038324
07:44:05|0.038324
07:44:06|0.038332
07:44:07|0.038336
07:44:09|0.038336
07:44:10|0.038336
07:44:10|0.03835
07:44:11|0.03835
07:44:13|0.038358
07:44:14|0.038358
07:44:14|0.038358
07:44:16|0.038358
07:44:16|0.038358
07:44:17|0.038358
07:44:18|0.038361
07:44:20|0.038385
07:44:21|0.038385
07:44:21|0.038385
07:44:22|0.038381
07:44:24|0.038381
07:44:25|0.038381
07:44:26|0.038381
07:44:26|0.038384
07:44:27|0.038384
07:44:29|0.038384
07:44:30|0.038384
07:44:31|0.038388
07:44:32|0.038395
07:44:32|0.038412
07:44:33|0.038419
07:44:35|0.038419
07:44:36|0.038419
07:44:37|0.038419
07:44:38|0.038419
07:44:38|0.038422
07:44:39|0.038427
07:44:41|0.038427
07:44:42|0.038427
07:44:43|0.038427
07:44:43|0.038427
07:44:45|0.038427
07:44:46|0.038428
07:44:47|0.038427
07:44:48|0.038427
07:44:49|0.038427
07:44:50|0.038426
07:44:51|0.038429
07:44:53|0.038429
07:44:54|0.038429
07:44:55|0.03843
07:44:56|0.03843
07:44:57|0.038425
07:44:58|0.038427
07:44:59|0.038427
07:45:00|0.038427
07:45:01|0.038425
07:45:02|0.038425
07:45:04|0.038425
07:45:04|0.038465
07:45:05|0.038499
07:45:07|0.038488
07:45:08|0.038475
07:45:08|0.038475
07:45:09|0.038498
07:45:10|0.038514
07:45:11|0.038522
07:45:12|0.038517
07:45:13|0.038505
07:45:14|0.038505
07:45:15|0.038514
07:45:16|0.038515
07:45:17|0.038518
07:45:18|0.038539
07:45:19|0.038564
07:45:20|0.038571
07:45:21|0.038587
07:45:22|0.038584
07:45:23|0.038588
07:45:24|0.038599
07:45:26|0.038584
07:45:26|0.038579
07:45:27|0.038555
07:45:28|0.038553
07:45:29|0.038549
07:45:30|0.038546
07:45:31|0.038544
07:45:33|0.038543
07:45:35|0.038543
07:45:35|0.038543
07:45:36|0.038543
07:45:37|0.038543
07:45:38|0.038543
07:45:39|0.038506
07:45:40|0.0385
07:45:41|0.0385
07:45:42|0.038502
07:45:43|0.038502
07:45:44|0.038502
07:45:45|0.038479
07:45:46|0.038479
07:45:47|0.038494
07:45:48|0.038506
07:45:49|0.038506
07:45:50|0.038506
07:45:52|0.038506
07:45:52|0.038506
07:45:54|0.038518
07:45:56|0.038526
07:45:57|0.038526
07:45:58|0.038526
07:45:59|0.038546
07:46:00|0.038555
07:46:01|0.038555
07:46:02|0.038548
07:46:03|0.038532
07:46:04|0.038502
07:46:06|0.038499
07:46:07|0.038541
07:46:07|0.038551
07:46:08|0.038528
07:46:10|0.038524
07:46:11|0.038526
07:46:11|0.038526
07:46:13|0.038526
07:46:13|0.038549
07:46:14|0.038548
07:46:15|0.038548
07:46:16|0.038548
07:46:17|0.038548
07:46:18|0.038555
07:46:20|0.038576
07:46:21|0.038576
07:46:22|0.038576
07:46:23|0.038576
07:46:24|0.038587
07:46:25|0.038599
07:46:26|0.038584
07:46:27|0.038573
07:46:28|0.038573
07:46:29|0.038572
07:46:30|0.038572
07:46:31|0.038572
07:46:32|0.038572
07:46:33|0.038572
07:46:34|0.038572
07:46:35|0.038572
07:46:36|0.038572
07:46:37|0.038574
07:46:38|0.038574
07:46:39|0.038574
07:46:40|0.038574
07:46:41|0.038574
07:46:42|0.038566
07:46:43|0.038566
07:46:44|0.038561
07:46:45|0.038561
07:46:46|0.038562
07:46:47|0.038562
07:46:48|0.038567
07:46:49|0.038567
07:46:50|0.038567
07:46:51|0.038567
07:46:52|0.038567
07:46:53|0.03855
07:46:54|0.038557
07:46:56|0.038556
07:46:57|0.038536
07:46:59|0.038521
07:46:59|0.038514
07:47:01|0.038514
07:47:02|0.038534
07:47:03|0.038534
07:47:04|0.038534
07:47:05|0.038523
07:47:06|0.038523
07:47:07|0.038519
07:47:08|0.038519
07:47:09|0.038488
07:47:10|0.038486
07:47:11|0.03861
07:47:12|0.038578
07:47:13|0.038578
07:47:14|0.038595
07:47:15|0.038584
07:47:16|0.038605
07:47:17|0.038602
07:47:18|0.038602
07:47:19|0.038602
07:47:20|0.038602
07:47:21|0.038602
07:47:22|0.038602
07:47:23|0.038603
07:47:24|0.038611
07:47:25|0.038617
07:47:26|0.038617
07:47:27|0.038602
07:47:29|0.038602
07:47:29|0.038621
07:47:31|0.038619
07:47:32|0.038621
07:47:32|0.038621
07:47:33|0.038621
07:47:34|0.03863
07:47:35|0.038642
07:47:36|0.038642
07:47:37|0.038645
07:47:39|0.038651
07:47:39|0.038648
07:47:41|0.038704
07:47:41|0.038703
07:47:43|0.0387
07:47:44|0.038707
07:47:45|0.038707
07:47:46|0.03871
07:47:46|0.038716
07:47:47|0.038714
07:47:48|0.03871
07:47:49|0.038705
07:47:50|0.03872
07:47:52|0.038708
07:47:53|0.03871
07:47:54|0.038712
07:47:55|0.0387
07:47:57|0.038695
07:47:58|0.038694
07:47:58|0.038688
07:47:59|0.038698
07:48:01|0.038698
07:48:03|0.038689
07:48:03|0.038741
07:48:04|0.038752
07:48:06|0.038762
07:48:07|0.038754
07:48:08|0.038745
07:48:08|0.038733
07:48:09|0.038733
07:48:11|0.038733
07:48:11|0.038736
07:48:13|0.038732
07:48:14|0.038749
07:48:15|0.038749
07:48:15|0.038749
07:48:17|0.038749
07:48:18|0.038749
07:48:19|0.038749
07:48:19|0.038749
07:48:20|0.038749
07:48:22|0.038749
07:48:23|0.038742
07:48:24|0.038742
07:48:25|0.038742
07:48:26|0.038742
07:48:27|0.038742
07:48:28|0.038727
07:48:29|0.038724
07:48:30|0.038743
07:48:31|0.038742
07:48:32|0.038742
07:48:33|0.038742
07:48:34|0.038734
07:48:35|0.038734
07:48:36|0.038734
07:48:37|0.038734
07:48:38|0.038734
07:48:39|0.038727
07:48:40|0.038727
07:48:41|0.038732
07:48:43|0.038724
07:48:43|0.038744
07:48:44|0.038743
07:48:45|0.038743
07:48:46|0.038743
07:48:47|0.038727
07:48:48|0.038727
07:48:49|0.038727
07:48:51|0.038727
07:48:51|0.038727
07:48:53|0.038734
07:48:54|0.038735
07:48:54|0.038735
07:48:56|0.038749
07:48:58|0.038749
07:48:59|0.038749
07:49:00|0.038766
07:49:01|0.038766
07:49:02|0.038766
07:49:03|0.038753
07:49:04|0.038753
07:49:05|0.038812
07:49:06|0.038808
07:49:07|0.038798
07:49:08|0.038821
07:49:09|0.038821
07:49:10|0.038832
07:49:11|0.0388
07:49:12|0.0388
07:49:13|0.0388
07:49:14|0.038796
07:49:15|0.038786
07:49:16|0.038786
07:49:17|0.038785
07:49:19|0.038785
07:49:19|0.038796
07:49:21|0.038799
07:49:21|0.03879
07:49:22|0.03879
07:49:24|0.038806
07:49:25|0.038809
07:49:26|0.038809
07:49:27|0.038812
07:49:28|0.038811
07:49:29|0.038811
07:49:30|0.038811
07:49:31|0.038829
07:49:32|0.038829
07:49:33|0.038829
07:49:35|0.038829
07:49:35|0.038829
07:49:36|0.038829
07:49:37|0.038831
07:49:38|0.038831
07:49:40|0.03881
07:49:40|0.038802
07:49:41|0.038831
07:49:42|0.038829
07:49:43|0.038832
07:49:44|0.038832
07:49:45|0.038832
07:49:47|0.038832
07:49:47|0.038829
07:49:48|0.038827
07:49:49|0.038812
07:49:51|0.038812
07:49:52|0.038812
07:49:52|0.038812
07:49:53|0.038824
07:49:55|0.038831
07:49:56|0.038832
07:49:56|0.038832
07:49:57|0.038832
07:49:59|0.038832
07:50:00|0.038817
07:50:01|0.038817
07:50:02|0.038821
07:50:03|0.038827
07:50:04|0.038827
07:50:05|0.038812
07:50:06|0.038844
07:50:06|0.038844
07:50:08|0.038855
07:50:09|0.038848
07:50:09|0.038856
07:50:11|0.038856
07:50:12|0.038856
07:50:13|0.038818
07:50:14|0.038818
07:50:15|0.038818
07:50:16|0.038818
07:50:17|0.038818
07:50:18|0.038799
07:50:19|0.038816
07:50:20|0.038835
07:50:21|0.038835
07:50:24|0.038835
07:50:25|0.038829
07:50:26|0.038835
07:50:27|0.038845
07:50:28|0.038845
07:50:29|0.038845
07:50:30|0.038837
07:50:31|0.03884
07:50:32|0.03884
07:50:33|0.038838
07:50:34|0.038841
07:50:35|0.038845
07:50:36|0.038844
07:50:37|0.038844
07:50:38|0.038834
07:50:39|0.038839
07:50:40|0.038835
07:50:41|0.038842
07:50:42|0.038842
07:50:43|0.038842
07:50:44|0.038842
07:50:45|0.038865
07:50:46|0.038863
07:50:47|0.038858
07:50:48|0.038858
07:50:49|0.038858
07:50:50|0.038835
07:50:51|0.038835
07:50:52|0.038835
07:50:54|0.038848
07:50:54|0.038838
07:50:55|0.038838
07:50:56|0.038838
07:50:58|0.038838
07:51:00|0.038842
07:51:00|0.038842
07:51:02|0.038842
07:51:03|0.038842
07:51:04|0.038818
07:51:05|0.038818
07:51:06|0.038808
07:51:07|0.038808
07:51:08|0.038805
07:51:09|0.038787
07:51:10|0.038787
07:51:11|0.038813
07:51:12|0.038839
07:51:13|0.038852
07:51:14|0.038852
07:51:15|0.038852
07:51:16|0.038857
07:51:17|0.038857
07:51:18|0.038868
07:51:19|0.038868
07:51:20|0.038836
07:51:21|0.038839
07:51:22|0.038839
07:51:23|0.038839
07:51:24|0.038839
07:51:25|0.038841
07:51:26|0.038841
07:51:27|0.038836
07:51:28|0.038836
07:51:29|0.038837
07:51:30|0.038837
07:51:31|0.038837
07:51:32|0.038842
07:51:33|0.038839
07:51:34|0.038849
07:51:35|0.038849
07:51:36|0.038849
07:51:37|0.038849
07:51:38|0.038849
07:51:39|0.038849
07:51:40|0.038849
07:51:41|0.03884
07:51:42|0.03884
07:51:43|0.038839
07:51:44|0.038839
07:51:45|0.038839
07:51:46|0.038826
07:51:47|0.038826
07:51:48|0.038826
07:51:49|0.038822
07:51:50|0.038822
07:51:51|0.038822
07:51:52|0.038803
07:51:53|0.038793
07:51:54|0.038793
07:51:55|0.038793
07:51:56|0.038793
07:51:57|0.038793
07:51:58|0.038793
07:51:59|0.038794
07:52:01|0.038802
07:52:02|0.038802
07:52:03|0.038791
07:52:04|0.038788
07:52:05|0.038788
07:52:06|0.03881
07:52:07|0.038781
07:52:08|0.038764
07:52:09|0.038759
07:52:10|0.038756
07:52:12|0.038753
07:52:13|0.038758
07:52:13|0.038758
07:52:15|0.038754
07:52:15|0.038742
07:52:16|0.038762
07:52:17|0.038788
07:52:18|0.038789
07:52:19|0.038783
07:52:21|0.038771
07:52:21|0.038777
07:52:22|0.038769
07:52:24|0.038769
07:52:25|0.038758
07:52:26|0.038758
07:52:27|0.038749
07:52:28|0.038749
07:52:29|0.038749
07:52:30|0.038749
07:52:31|0.038743
07:52:32|0.038743
07:52:32|0.038751
07:52:33|0.038751
07:52:34|0.038751
07:52:36|0.038751
07:52:36|0.038751
07:52:37|0.038745
07:52:38|0.038745
07:52:39|0.038745
07:52:41|0.038745
07:52:41|0.038746
07:52:42|0.038756
07:52:44|0.038756
07:52:45|0.038756
07:52:46|0.03875
07:52:47|0.03875
07:52:48|0.038747
07:52:49|0.038747
07:52:50|0.038747
07:52:51|0.038747
07:52:52|0.038747
07:52:53|0.038758
07:52:54|0.038791
07:52:55|0.038791
07:52:56|0.038791
07:52:57|0.038791
07:52:58|0.038791
07:52:59|0.038791
07:53:00|0.038791
07:53:02|0.038791
07:53:02|0.038791
07:53:04|0.038761
07:53:04|0.038761
07:53:05|0.038761
07:53:07|0.038761
07:53:08|0.038761
07:53:09|0.038761
07:53:10|0.038761
07:53:11|0.038761
07:53:12|0.03878
07:53:13|0.03878
07:53:14|0.03878
07:53:15|0.03878
07:53:16|0.03878
07:53:17|0.03878
07:53:18|0.03878
07:53:19|0.03878
07:53:20|0.038804
07:53:21|0.038804
07:53:22|0.038804
07:53:23|0.038804
07:53:24|0.038804
07:53:25|0.038804
07:53:27|0.038804
07:53:27|0.038804
07:53:28|0.038804
07:53:29|0.038804
07:53:30|0.038804
07:53:31|0.038804
07:53:32|0.038837
07:53:34|0.038837
07:53:35|0.038837
07:53:36|0.038837
07:53:36|0.038837
07:53:38|0.038837
07:53:38|0.038824
07:53:39|0.038824
07:53:40|0.038824
07:53:41|0.038824
07:53:42|0.038817
07:53:43|0.038817
07:53:44|0.038817
07:53:45|0.038817
07:53:46|0.038817
07:53:48|0.038817
07:53:49|0.038817
07:53:49|0.038817
07:53:50|0.038817
07:53:51|0.038817
07:53:52|0.038821
07:53:54|0.038821
07:53:55|0.038825
07:53:55|0.038841
07:53:56|0.038841
07:53:57|0.038841
07:53:59|0.038841
07:54:00|0.038843
07:54:02|0.038829
07:54:02|0.038829
07:54:03|0.038818
07:54:05|0.038818
07:54:06|0.038818
07:54:07|0.038826
07:54:08|0.038826
07:54:09|0.038826
07:54:10|0.038826
07:54:11|0.038816
07:54:12|0.038815
07:54:13|0.038814
07:54:14|0.038814
07:54:15|0.038814
07:54:16|0.038814
07:54:17|0.038814
07:54:18|0.038824
07:54:19|0.038836
07:54:20|0.038827
07:54:21|0.038835
07:54:22|0.038835
07:54:23|0.038835
07:54:24|0.038823
07:54:25|0.038823
07:54:26|0.038823
07:54:27|0.038823
07:54:28|0.038823
07:54:29|0.038823
07:54:30|0.038823
07:54:31|0.038814
07:54:32|0.038826
07:54:33|0.038814
07:54:34|0.038814
07:54:35|0.038814
07:54:36|0.038814
07:54:37|0.038816
07:54:38|0.038815
07:54:39|0.038815
07:54:40|0.038815
07:54:41|0.038815
07:54:42|0.038815
07:54:45|0.038815
07:54:46|0.038815
07:54:47|0.038806
07:54:48|0.038806
07:54:49|0.038806
07:54:50|0.038806
07:54:51|0.038806
07:54:52|0.038806
07:54:53|0.038806
07:54:54|0.038806
07:54:55|0.038806
07:54:56|0.038806
07:54:57|0.038806
07:54:58|0.038806
07:54:59|0.038806
07:55:00|0.038791
07:55:01|0.03879
07:55:02|0.03879
07:55:03|0.03877
07:55:05|0.038772
07:55:05|0.038772
07:55:07|0.038772
07:55:08|0.038752
07:55:09|0.038746
07:55:10|0.038746
07:55:11|0.038746
07:55:12|0.038746
07:55:13|0.038746
07:55:14|0.038746
07:55:15|0.038746
07:55:16|0.038746
07:55:17|0.038746
07:55:18|0.038746
07:55:20|0.03876
07:55:20|0.038779
07:55:21|0.038797
07:55:23|0.038797
07:55:24|0.038799
07:55:24|0.038785
07:55:25|0.03878
07:55:27|0.03878
07:55:27|0.03878
07:55:29|0.038774
07:55:30|0.038782
07:55:30|0.038782
07:55:31|0.038782
07:55:32|0.038785
07:55:34|0.038785
07:55:34|0.038785
07:55:35|0.038778
07:55:36|0.038778
07:55:37|0.038804
07:55:38|0.038804
07:55:39|0.038804
07:55:40|0.038804
07:55:41|0.03881
07:55:43|0.03881
07:55:43|0.03881
07:55:45|0.03881
07:55:45|0.03881
07:55:47|0.03881
07:55:47|0.03881
07:55:48|0.03881
07:55:49|0.03881
07:55:50|0.03881
07:55:52|0.03881
07:55:53|0.03881
07:55:53|0.03881
07:55:54|0.03881
07:55:55|0.038829
07:55:56|0.038838
07:55:57|0.038841
07:55:58|0.038841
07:55:59|0.038845
07:56:00|0.038845
07:56:01|0.038845
07:56:02|0.038841
07:56:04|0.038836
07:56:04|0.038836
07:56:06|0.038839
07:56:06|0.038836
07:56:07|0.038853
07:56:09|0.038853
07:56:10|0.038823
07:56:11|0.038814
07:56:12|0.038814
07:56:13|0.038814
07:56:14|0.038814
07:56:15|0.038806
07:56:16|0.038806
07:56:17|0.038806
07:56:18|0.038805
07:56:19|0.038805
07:56:20|0.038805
07:56:21|0.038805
07:56:22|0.038805
07:56:23|0.038805
07:56:24|0.038805
07:56:25|0.038788
07:56:26|0.038788
07:56:27|0.038788
07:56:28|0.038788
07:56:29|0.038788
07:56:30|0.038769
07:56:31|0.03875
07:56:32|0.03874
07:56:33|0.038735
07:56:34|0.038742
07:56:35|0.038742
07:56:36|0.038742
07:56:37|0.038768
07:56:38|0.038768
07:56:39|0.038768
07:56:40|0.038768
07:56:41|0.038776
07:56:42|0.038768
07:56:43|0.038768
07:56:44|0.038768
07:56:45|0.038768
07:56:46|0.038746
07:56:47|0.038746
07:56:48|0.038746
07:56:49|0.038746
07:56:50|0.038758
07:56:51|0.038788
07:56:52|0.038769
07:56:53|0.038769
07:56:54|0.038769
07:56:55|0.038769
07:56:56|0.038769
07:56:57|0.038769
07:56:59|0.038746
07:56:59|0.038746
07:57:01|0.038746
07:57:01|0.038743
07:57:02|0.038743
07:57:04|0.038747
07:57:04|0.038747
07:57:06|0.038763
07:57:07|0.038738
07:57:08|0.038732
07:57:09|0.038732
07:57:10|0.038732
07:57:11|0.038715
07:57:12|0.038717
07:57:13|0.038717
07:57:14|0.038717
07:57:15|0.038717
07:57:16|0.038742
07:57:17|0.038742
07:57:18|0.038742
07:57:20|0.038742
07:57:20|0.038744
07:57:21|0.038744
07:57:22|0.038746
07:57:24|0.038738
07:57:25|0.038738
07:57:25|0.038738
07:57:27|0.038738
07:57:27|0.038716
07:57:29|0.038716
07:57:30|0.038716
07:57:31|0.038716
07:57:31|0.038716
07:57:33|0.038716
07:57:34|0.038718
07:57:35|0.038717
07:57:36|0.038718
07:57:37|0.038712
07:57:38|0.038712
07:57:39|0.038712
07:57:39|0.038712
07:57:41|0.038712
07:57:42|0.038729
07:57:43|0.038725
07:57:44|0.038725
07:57:45|0.038725
07:57:46|0.038725
07:57:47|0.038725
07:57:48|0.038725
07:57:49|0.038725
07:57:50|0.038725
07:57:51|0.03873
07:57:52|0.03873
07:57:53|0.038724
07:57:54|0.038711
07:57:55|0.038723
07:57:56|0.038723
07:57:57|0.038723
07:57:58|0.038719
07:57:59|0.038719
07:58:00|0.038719
07:58:01|0.03872
07:58:02|0.038713
07:58:03|0.038713
07:58:04|0.038713
07:58:06|0.038713
07:58:06|0.038718
07:58:08|0.038701
07:58:09|0.0387
07:58:10|0.0387
07:58:10|0.038695
07:58:11|0.03869
07:58:12|0.03869
07:58:14|0.03869
07:58:14|0.03869
07:58:15|0.03869
07:58:16|0.038697
07:58:17|0.03871
07:58:18|0.03871
07:58:20|0.038695
07:58:20|0.038695
07:58:22|0.038695
07:58:22|0.038693
07:58:23|0.038693
07:58:25|0.038703
07:58:26|0.038703
07:58:26|0.038695
07:58:28|0.038695
07:58:29|0.038695
07:58:29|0.038695
07:58:30|0.038695
07:58:32|0.038686
07:58:32|0.038687
07:58:33|0.038687
07:58:35|0.038683
07:58:36|0.038678
07:58:37|0.038678
07:58:38|0.038678
07:58:39|0.038678
07:58:40|0.038681
07:58:41|0.03869
07:58:42|0.03869
07:58:44|0.03869
07:58:45|0.03869
07:58:45|0.03869
07:58:46|0.038689
07:58:47|0.038689
07:58:48|0.038689
07:58:50|0.038689
07:58:51|0.038689
07:58:51|0.038683
07:58:52|0.03868
07:58:53|0.038696
07:58:55|0.038693
07:58:55|0.038693
07:58:56|0.038693
07:58:57|0.038694
07:58:58|0.038694
07:59:00|0.038694
07:59:00|0.038694
07:59:01|0.038694
07:59:02|0.038694
07:59:03|0.038694
07:59:04|0.038694
07:59:06|0.038695
07:59:07|0.038695
07:59:08|0.038695
07:59:09|0.038695
07:59:10|0.038695
07:59:11|0.038695
07:59:12|0.038695
07:59:13|0.038678
07:59:14|0.038678
07:59:15|0.038675
07:59:17|0.038675
07:59:18|0.038675
07:59:19|0.038675
07:59:20|0.038679
07:59:21|0.038679
07:59:22|0.038683
07:59:23|0.038715
07:59:24|0.038715
07:59:25|0.038691
07:59:26|0.038691
07:59:27|0.038691
07:59:28|0.038691
07:59:29|0.038691
07:59:31|0.038683
07:59:32|0.038683
07:59:32|0.038671
07:59:33|0.038671
07:59:34|0.038671
07:59:35|0.038671
07:59:36|0.038671
07:59:37|0.038671
07:59:38|0.038682
07:59:39|0.038682
07:59:41|0.038682
07:59:41|0.038682
07:59:42|0.038682
07:59:43|0.038682
07:59:44|0.038682
07:59:45|0.038682
07:59:46|0.038688
07:59:47|0.038688
07:59:48|0.038688
07:59:49|0.038688
07:59:50|0.038682
07:59:51|0.038682
07:59:52|0.038676
07:59:53|0.038676
07:59:54|0.038676
07:59:55|0.038676
07:59:56|0.038658
07:59:57|0.038658
07:59:58|0.038658
07:59:59|0.038658
08:00:00|0.03867
08:00:01|0.03867
08:00:02|0.03867
08:00:03|0.03867
08:00:04|0.03867
08:00:05|0.03867
08:00:06|0.038686
08:00:08|0.038691
08:00:08|0.038663
08:00:11|0.038663
08:00:12|0.038663
08:00:12|0.038663
08:00:13|0.038662
08:00:15|0.038656
08:00:15|0.038644
08:00:17|0.038654
08:00:17|0.038654
08:00:19|0.038653
08:00:20|0.038656
08:00:20|0.038656
08:00:22|0.038656
08:00:23|0.038656
08:00:23|0.038656
08:00:25|0.038678
08:00:25|0.038678
08:00:26|0.038678
08:00:27|0.038648
08:00:28|0.038649
08:00:29|0.038649
08:00:31|0.038649
08:00:32|0.038649
08:00:33|0.038649
08:00:33|0.038695
08:00:34|0.038695
08:00:35|0.038694
08:00:36|0.038694
08:00:38|0.038694
08:00:38|0.038679
08:00:40|0.038679
08:00:40|0.038681
08:00:41|0.038689
08:00:43|0.038689
08:00:43|0.038689
08:00:44|0.038689
08:00:46|0.038689
08:00:47|0.038689
08:00:48|0.03868
08:00:48|0.038685
08:00:50|0.038687
08:00:51|0.038687
08:00:51|0.038687
08:00:52|0.038705
08:00:54|0.038701
08:00:54|0.038698
08:00:55|0.038698
08:00:56|0.038698
08:00:58|0.038698
08:00:59|0.038698
08:01:00|0.038669
08:01:00|0.038669
08:01:02|0.038683
08:01:03|0.038683
08:01:03|0.038683
08:01:04|0.038705
08:01:05|0.038705
08:01:07|0.038705
08:01:07|0.038709
08:01:10|0.038709
08:01:10|0.038684
08:01:12|0.038684
08:01:13|0.038684
08:01:14|0.038689
08:01:14|0.038689
08:01:16|0.038683
08:01:16|0.038683
08:01:17|0.038683
08:01:18|0.038671
08:01:20|0.038669
08:01:20|0.038669
08:01:22|0.038659
08:01:22|0.038653
08:01:23|0.03865
08:01:24|0.038678
08:01:25|0.038678
08:01:27|0.038678
08:01:28|0.038678
08:01:29|0.038678
08:01:30|0.038678
08:01:31|0.038678
08:01:32|0.038642
08:01:33|0.038642
08:01:34|0.038642
08:01:35|0.038642
08:01:37|0.038642
08:01:38|0.038645
08:01:39|0.038653
08:01:40|0.038653
08:01:41|0.038638
08:01:42|0.038644
08:01:43|0.038644
08:01:44|0.038644
08:01:45|0.038637
08:01:46|0.038632
08:01:47|0.038616
08:01:48|0.038609
08:01:49|0.038608
08:01:50|0.038602
08:01:51|0.038594
08:01:52|0.038594
08:01:53|0.038594
08:01:54|0.038594
08:01:55|0.038594
08:01:56|0.038594
08:01:57|0.038589
08:01:58|0.038589
08:01:59|0.038589
08:02:00|0.038589
08:02:01|0.038589
08:02:02|0.038589
08:02:03|0.038592
08:02:04|0.038594
08:02:05|0.038594
08:02:06|0.038594
08:02:07|0.038606
08:02:08|0.038606
08:02:10|0.038606
08:02:10|0.038606
08:02:12|0.038594
08:02:13|0.038594
08:02:13|0.038594
08:02:15|0.038594
08:02:16|0.038594
08:02:17|0.038594
08:02:18|0.038594
08:02:19|0.038594
08:02:20|0.038594
08:02:21|0.038594
08:02:22|0.038594
08:02:23|0.038594
08:02:24|0.038644
08:02:25|0.038655
08:02:26|0.038655
08:02:27|0.03865
08:02:28|0.03865
08:02:29|0.03865
08:02:30|0.03865
08:02:31|0.03865
08:02:32|0.03865
08:02:33|0.03865
08:02:34|0.038645
08:02:35|0.038645
08:02:36|0.038645
08:02:37|0.038626
08:02:38|0.038626
08:02:39|0.038626
08:02:40|0.038626
08:02:42|0.038626
08:02:43|0.038626
08:02:43|0.038627
08:02:44|0.038627
08:02:45|0.038627
08:02:46|0.038627
08:02:47|0.038627
08:02:48|0.038627
08:02:49|0.038627
08:02:50|0.038627
08:02:51|0.038627
08:02:52|0.038627
08:02:54|0.038632
08:02:54|0.038632
08:02:55|0.038636
08:02:56|0.038636
08:02:57|0.038624
08:02:58|0.038624
08:02:59|0.038624
08:03:00|0.038632
08:03:01|0.038635
08:03:02|0.038626
08:03:03|0.038623
08:03:05|0.038621
08:03:06|0.03862
08:03:06|0.03862
08:03:07|0.038615
08:03:08|0.038604
08:03:10|0.038591
08:03:11|0.038581
08:03:12|0.038575
08:03:13|0.038575
08:03:14|0.038575
08:03:16|0.038575
08:03:17|0.038575
08:03:18|0.038575
08:03:18|0.03859
08:03:20|0.03859
08:03:20|0.038591
08:03:22|0.038613
08:03:22|0.038631
08:03:24|0.038647
08:03:25|0.038653
08:03:26|0.038662
08:03:27|0.038662
08:03:28|0.038651
08:03:29|0.038644
08:03:30|0.038644
08:03:31|0.038652
08:03:32|0.038648
08:03:33|0.038648
08:03:34|0.038647
08:03:35|0.038647
08:03:36|0.038642
08:03:37|0.038642
08:03:38|0.038642
08:03:39|0.038642
08:03:40|0.038628
08:03:41|0.038628
08:03:42|0.038628
08:03:43|0.038628
08:03:45|0.038628
08:03:46|0.038628
08:03:46|0.038628
08:03:47|0.038628
08:03:48|0.038628
08:03:49|0.038628
08:03:50|0.0386
08:03:51|0.0386
08:03:52|0.0386
08:03:53|0.0386
08:03:54|0.038599
08:03:56|0.0386
08:03:56|0.0386
08:03:57|0.0386
08:03:58|0.0386
08:03:59|0.0386
08:04:00|0.0386
08:04:02|0.038609
08:04:02|0.038609
08:04:04|0.038612
08:04:04|0.038612
08:04:06|0.038612
08:04:07|0.038589
08:04:07|0.038591
08:04:08|0.038591
08:04:09|0.038591
08:04:12|0.038591
08:04:13|0.038581
08:04:14|0.038581
08:04:15|0.038567
08:04:16|0.038551
08:04:18|0.038552
08:04:18|0.038552
08:04:19|0.038551
08:04:21|0.038551
08:04:22|0.038551
08:04:23|0.038551
08:04:24|0.038552
08:04:25|0.038562
08:04:26|0.038562
08:04:27|0.038562
08:04:29|0.038586
08:04:30|0.038586
08:04:31|0.038586
08:04:31|0.038586
08:04:33|0.03859
08:04:34|0.038592
08:04:35|0.038592
08:04:35|0.038592
08:04:37|0.038592
08:04:38|0.038578
08:04:40|0.038586
08:04:41|0.038586
08:04:43|0.038586
08:04:44|0.038573
08:04:46|0.038569
08:04:47|0.038569
08:04:47|0.038561
08:04:48|0.038561
08:04:50|0.038561
08:04:51|0.038558
08:04:53|0.038558
08:04:54|0.038558
08:04:55|0.038571
08:04:55|0.038571
08:04:56|0.03858
08:04:58|0.038576
08:04:59|0.038576
08:05:00|0.038574
08:05:01|0.03857
08:05:03|0.03857
08:05:04|0.03857
08:05:05|0.038553
08:05:05|0.038549
08:05:07|0.038549
08:05:08|0.03854
08:05:09|0.038522
08:05:10|0.03852
08:05:11|0.03852
08:05:12|0.03852
08:05:13|0.038526
08:05:14|0.038526
08:05:15|0.038519
08:05:16|0.038517
08:05:17|0.038517
08:05:18|0.038517
08:05:19|0.03851
08:05:20|0.03851
08:05:21|0.03851
08:05:22|0.038526
08:05:23|0.038522
08:05:24|0.038508
08:05:25|0.03853
08:05:26|0.03853
08:05:27|0.03853
08:05:28|0.038523
08:05:29|0.038512
08:05:30|0.038487
08:05:31|0.038516
08:05:32|0.038516
08:05:33|0.038516
08:05:34|0.038523
08:05:35|0.038521
08:05:36|0.038517
08:05:37|0.038517
08:05:39|0.038516
08:05:40|0.038516
08:05:41|0.038537
08:05:41|0.038543
08:05:43|0.038553
08:05:44|0.038552
08:05:45|0.038552
08:05:46|0.038556
08:05:47|0.038575
08:05:48|0.03858
08:05:49|0.038598
08:05:50|0.038598
08:05:51|0.038609
08:05:52|0.038636
08:05:53|0.03865
08:05:54|0.03865
08:05:56|0.038649
08:05:57|0.038678
08:05:58|0.038689
08:05:59|0.038699
08:06:00|0.038713
08:06:01|0.038713
08:06:01|0.038701
08:06:03|0.038703
08:06:04|0.038689
08:06:05|0.038679
08:06:06|0.038679
08:06:08|0.03868
08:06:08|0.038686
08:06:10|0.038686
08:06:10|0.038703
08:06:11|0.038701
08:06:13|0.038694
08:06:14|0.038694
08:06:15|0.038724
08:06:16|0.03873
08:06:17|0.038729
08:06:18|0.038732
08:06:19|0.038733
08:06:19|0.038714
08:06:21|0.038714
08:06:22|0.038723
08:06:22|0.038727
08:06:23|0.038723
08:06:25|0.038721
08:06:25|0.038721
08:06:27|0.038721
08:06:28|0.038699
08:06:29|0.038699
08:06:30|0.038679
08:06:31|0.038668
08:06:32|0.038668
08:06:32|0.038668
08:06:33|0.03868
08:06:34|0.03868
08:06:35|0.038672
08:06:37|0.038672
08:06:37|0.038672
08:06:39|0.038672
08:06:41|0.038672
08:06:41|0.038672
08:06:42|0.038672
08:06:44|0.038672
08:06:45|0.038672
08:06:46|0.038672
08:06:47|0.038643
08:06:48|0.03864
08:06:49|0.03864
08:06:49|0.038661
08:06:51|0.038661
08:06:52|0.038654
08:06:53|0.038654
08:06:54|0.038654
08:06:55|0.038654
08:06:56|0.038664
08:06:57|0.038664
08:06:58|0.038657
08:06:59|0.038657
08:07:00|0.038657
08:07:01|0.038657
08:07:02|0.038666
08:07:03|0.038671
08:07:04|0.03865
08:07:05|0.038643
08:07:06|0.038644
08:07:07|0.038638
08:07:08|0.038629
08:07:09|0.038609
08:07:10|0.038613
08:07:11|0.038613
08:07:12|0.038615
08:07:13|0.038605
08:07:14|0.038596
08:07:15|0.038596
08:07:16|0.038597
08:07:17|0.038597
08:07:18|0.038588
08:07:19|0.038588
08:07:21|0.038583
08:07:22|0.038583
08:07:23|0.038577
08:07:24|0.03857
08:07:25|0.03857
08:07:27|0.03857
08:07:27|0.038559
08:07:28|0.038564
08:07:29|0.03857
08:07:30|0.038558
08:07:31|0.038551
08:07:32|0.038548
08:07:33|0.038548
08:07:34|0.038548
08:07:36|0.038548
08:07:36|0.03855
08:07:37|0.03855
08:07:38|0.038545
08:07:39|0.038544
08:07:41|0.038543
08:07:43|0.038543
08:07:43|0.038537
08:07:44|0.038537
08:07:45|0.038535
08:07:47|0.038537
08:07:48|0.038533
08:07:49|0.038531
08:07:50|0.038531
08:07:51|0.038527
08:07:52|0.038507
08:07:52|0.038502
08:07:54|0.03851
08:07:55|0.03851
08:07:56|0.03851
08:07:57|0.038506
08:07:58|0.038518
08:07:59|0.038518
08:08:00|0.038518
08:08:01|0.038514
08:08:02|0.038514
08:08:03|0.038514
08:08:05|0.038524
08:08:05|0.038531
08:08:06|0.038531
08:08:07|0.038514
08:08:08|0.038514
08:08:09|0.0385
08:08:11|0.038501
08:08:11|0.038501
08:08:13|0.038486
08:08:13|0.038484
08:08:14|0.038482
08:08:16|0.038482
08:08:17|0.038482
08:08:18|0.038487
08:08:19|0.038487
08:08:20|0.038487
08:08:22|0.038487
08:08:22|0.038487
08:08:24|0.038487
08:08:24|0.038487
08:08:25|0.038487
08:08:27|0.038491
08:08:27|0.03849
08:08:28|0.038491
08:08:29|0.038491
08:08:31|0.038491
08:08:32|0.038491
08:08:33|0.038489
08:08:34|0.038493
08:08:35|0.038493
08:08:36|0.038493
08:08:37|0.038493
08:08:38|0.038493
08:08:39|0.038493
08:08:40|0.038493
08:08:41|0.038491
08:08:42|0.038491
08:08:43|0.038482
08:08:45|0.038479
08:08:45|0.038472
08:08:47|0.038473
08:08:48|0.038473
08:08:50|0.038473
08:08:50|0.038473
08:08:52|0.038465
08:08:52|0.038465
08:08:54|0.038466
08:08:54|0.038466
08:08:55|0.038466
08:08:57|0.038466
08:08:58|0.038466
08:08:59|0.038466
08:09:00|0.038484
08:09:01|0.038472
08:09:02|0.038481
08:09:03|0.03847
08:09:04|0.038465
08:09:05|0.038465
08:09:06|0.038465
08:09:07|0.038465
08:09:08|0.038459
08:09:09|0.038459
08:09:10|0.038473
08:09:11|0.038465
08:09:12|0.038465
08:09:13|0.038447
08:09:14|0.038449
08:09:16|0.038449
08:09:16|0.03844
08:09:17|0.038432
08:09:18|0.038428
08:09:19|0.038437
08:09:20|0.038437
08:09:22|0.038454
08:09:22|0.03845
08:09:23|0.038461
08:09:25|0.038461
08:09:25|0.038461
08:09:26|0.038461
08:09:27|0.038487
08:09:29|0.038487
08:09:30|0.038487
08:09:31|0.038487
08:09:32|0.038487
08:09:34|0.038491
08:09:34|0.038491
08:09:35|0.038491
08:09:37|0.038491
08:09:37|0.038491
08:09:39|0.038498
08:09:39|0.038497
08:09:41|0.038501
08:09:42|0.038501
08:09:42|0.038501
08:09:44|0.038501
08:09:45|0.0385
08:09:46|0.0385
08:09:47|0.038525
08:09:47|0.038517
08:09:49|0.038522
08:09:50|0.038522
08:09:51|0.038522
08:09:52|0.038522
08:09:52|0.038522
08:09:54|0.038522
08:09:55|0.03853
08:09:55|0.03853
08:09:57|0.03853
08:09:58|0.03853
08:09:59|0.038555
08:10:00|0.038546
08:10:01|0.038542
08:10:02|0.038542
08:10:03|0.038542
08:10:04|0.038573
08:10:06|0.038573
08:10:07|0.038601
08:10:08|0.038604
08:10:09|0.038646
08:10:09|0.038646
08:10:10|0.038614
08:10:11|0.038602
08:10:13|0.038592
08:10:14|0.038592
08:10:15|0.038592
08:10:15|0.038582
08:10:16|0.038582
08:10:18|0.038588
08:10:20|0.0386
08:10:21|0.0386
08:10:22|0.038597
08:10:22|0.038591
08:10:24|0.038576
08:10:25|0.038576
08:10:26|0.038581
08:10:27|0.038581
08:10:28|0.038572
08:10:29|0.038572
08:10:30|0.038573
08:10:31|0.038567
08:10:32|0.038561
08:10:33|0.03855
08:10:34|0.03855
08:10:35|0.03855
08:10:36|0.038549
08:10:37|0.038534
08:10:39|0.038534
08:10:39|0.038538
08:10:40|0.038524
08:10:41|0.038524
08:10:42|0.038506
08:10:43|0.038506
08:10:44|0.038506
08:10:46|0.038506
08:10:46|0.038507
08:10:47|0.038507
08:10:48|0.038507
08:10:50|0.038507
08:10:51|0.038507
08:10:52|0.038515
08:10:52|0.038515
08:10:53|0.03852
08:10:54|0.038525
08:10:56|0.038525
08:10:57|0.038525
08:10:58|0.038525
08:10:59|0.038525
08:11:00|0.038525
08:11:01|0.038532
08:11:02|0.038532
08:11:03|0.038534
08:11:04|0.038522
08:11:05|0.038522
08:11:06|0.038538
08:11:07|0.038538
08:11:08|0.038538
08:11:09|0.038529
08:11:10|0.038529
08:11:11|0.038538
08:11:12|0.03854
08:11:13|0.03854
08:11:14|0.038556
08:11:15|0.038556
08:11:16|0.038577
08:11:17|0.03856
08:11:18|0.03856
08:11:19|0.03856
08:11:20|0.03856
08:11:22|0.03856
08:11:22|0.038558
08:11:23|0.038558
08:11:24|0.038558
08:11:26|0.038558
08:11:26|0.03854
08:11:28|0.03854
08:11:30|0.03854
08:11:30|0.03854
08:11:32|0.03854
08:11:33|0.03854
08:11:33|0.03854
08:11:34|0.03854
08:11:35|0.03854
08:11:36|0.03854
08:11:37|0.038553
08:11:38|0.038553
08:11:39|0.038553
08:11:40|0.038553
08:11:41|0.038553
08:11:42|0.038554
08:11:43|0.038554
08:11:44|0.038554
08:11:46|0.038553
08:11:47|0.038553
08:11:48|0.038553
08:11:48|0.038553
08:11:50|0.038551
08:11:51|0.038551
08:11:52|0.038576
08:11:53|0.038582
08:11:54|0.038606
08:11:55|0.038606
08:11:56|0.038606
08:11:57|0.038608
08:11:58|0.038608
08:11:59|0.038608
08:12:00|0.038588
08:12:01|0.038588
08:12:03|0.038551
08:12:04|0.038551
08:12:04|0.03855
08:12:05|0.03855
08:12:06|0.038532
08:12:07|0.038532
08:12:08|0.038515
08:12:09|0.038515
08:12:10|0.038515
08:12:11|0.038505
08:12:12|0.038505
08:12:14|0.038505
08:12:14|0.038505
08:12:15|0.038505
08:12:16|0.038505
08:12:18|0.038505
08:12:18|0.038505
08:12:19|0.038505
08:12:21|0.038505
08:12:22|0.038505
08:12:23|0.0385
08:12:25|0.038475
08:12:25|0.038475
08:12:26|0.038475
08:12:27|0.038475
08:12:28|0.038475
08:12:30|0.038493
08:12:31|0.038493
08:12:32|0.038493
08:12:33|0.038467
08:12:34|0.038467
08:12:35|0.038467
08:12:36|0.038462
08:12:37|0.038462
08:12:38|0.038451
08:12:39|0.038451
08:12:40|0.038451
08:12:41|0.038451
08:12:42|0.038425
08:12:43|0.038418
08:12:44|0.038411
08:12:45|0.038411
08:12:46|0.038411
08:12:47|0.038412
08:12:48|0.038415
08:12:49|0.038415
08:12:50|0.038415
08:12:51|0.038405
08:12:52|0.038398
08:12:53|0.038396
08:12:54|0.038396
08:12:55|0.038385
08:12:56|0.038384
08:12:57|0.038384
08:12:58|0.038369
08:12:59|0.038368
08:13:00|0.038367
08:13:01|0.038366
08:13:02|0.038351
08:13:03|0.038336
08:13:04|0.038294
08:13:05|0.038309
08:13:06|0.038298
08:13:07|0.038306
08:13:08|0.038318
08:13:09|0.038329
08:13:10|0.038329
08:13:11|0.03832
08:13:12|0.03832
08:13:13|0.038357
08:13:14|0.038357
08:13:15|0.038336
08:13:16|0.038341
08:13:17|0.038322
08:13:18|0.038341
08:13:20|0.038341
08:13:21|0.038341
08:13:23|0.038341
08:13:24|0.03831
08:13:25|0.03831
08:13:26|0.038312
08:13:27|0.038312
08:13:28|0.038341
08:13:29|0.038341
08:13:30|0.038343
08:13:31|0.038343
08:13:32|0.038337
08:13:33|0.038337
08:13:34|0.038337
08:13:36|0.038337
08:13:36|0.038337
08:13:37|0.038311
08:13:38|0.038311
08:13:39|0.038301
08:13:41|0.038301
08:13:42|0.038301
08:13:42|0.038291
08:13:43|0.038292
08:13:45|0.038292
08:13:46|0.038283
08:13:46|0.038281
08:13:47|0.038281
08:13:49|0.038281
08:13:49|0.03831
08:13:51|0.03831
08:13:51|0.03831
08:13:53|0.03831
08:13:53|0.03831
08:13:54|0.038294
08:13:55|0.038294
08:13:56|0.038299
08:13:58|0.038287
08:13:58|0.038285
08:13:59|0.038266
08:14:01|0.03827
08:14:01|0.03827
08:14:03|0.03827
08:14:03|0.03829
08:14:04|0.038292
08:14:05|0.038288
08:14:06|0.038288
08:14:07|0.038303
08:14:09|0.038282
08:14:09|0.038282
08:14:10|0.03829
08:14:11|0.038287
08:14:12|0.038291
08:14:14|0.038302
08:14:15|0.038303
08:14:16|0.038302
08:14:17|0.038303
08:14:18|0.038303
08:14:19|0.038302
08:14:20|0.038301
08:14:21|0.038307
08:14:22|0.038322
08:14:23|0.038322
08:14:24|0.038346
08:14:26|0.038347
08:14:26|0.038347
08:14:27|0.038344
08:14:28|0.038344
08:14:29|0.038344
08:14:31|0.038339
08:14:32|0.038349
08:14:33|0.038349
08:14:34|0.038349
08:14:35|0.038356
08:14:36|0.038354
08:14:37|0.038354
08:14:38|0.038346
08:14:39|0.038346
08:14:40|0.038346
08:14:41|0.038346
08:14:42|0.038355
08:14:43|0.038355
08:14:44|0.03835
08:14:45|0.03835
08:14:46|0.038338
08:14:47|0.038331
08:14:49|0.038331
08:14:49|0.038331
08:14:50|0.038336
08:14:51|0.038336
08:14:52|0.038317
08:14:53|0.038319
08:14:54|0.038311
08:14:56|0.038307
08:14:57|0.03831
08:14:57|0.038316
08:14:58|0.038316
08:14:59|0.038316
08:15:00|0.038326
08:15:01|0.038326
08:15:02|0.038326
08:15:03|0.038321
08:15:05|0.038342
08:15:05|0.038353
08:15:06|0.038358
08:15:07|0.038358
08:15:08|0.038357
08:15:09|0.038358
08:15:10|0.038358
08:15:11|0.038334
08:15:12|0.038322
08:15:14|0.038321
08:15:14|0.038322
08:15:16|0.038322
08:15:16|0.038322
08:15:17|0.038359
08:15:18|0.038359
08:15:19|0.038359
08:15:20|0.038361
08:15:22|0.038361
08:15:24|0.038328
08:15:25|0.038328
08:15:26|0.038338
08:15:27|0.038333
08:15:28|0.038333
08:15:29|0.038333
08:15:30|0.038333
08:15:32|0.038326
08:15:32|0.038326
08:15:33|0.038326
08:15:34|0.038326
08:15:35|0.038326
08:15:37|0.038323
08:15:37|0.038314
08:15:39|0.038309
08:15:40|0.038305
08:15:41|0.038298
08:15:42|0.038291
08:15:43|0.038288
08:15:44|0.038288
08:15:44|0.038287
08:15:46|0.038286
08:15:46|0.038278
08:15:48|0.038281
08:15:48|0.038281
08:15:50|0.038281
08:15:50|0.038281
08:15:52|0.038281
08:15:53|0.038281
08:15:53|0.038279
08:15:55|0.038279
08:15:56|0.038278
08:15:57|0.038278
08:15:57|0.038276
08:15:58|0.038272
08:16:00|0.038261
08:16:00|0.038266
08:16:02|0.038267
08:16:02|0.03825
08:16:04|0.038251
08:16:05|0.038276
08:16:06|0.038287
08:16:07|0.038282
08:16:08|0.038282
08:16:09|0.038282
08:16:10|0.038282
08:16:11|0.038295
08:16:12|0.0383
08:16:13|0.038302
08:16:14|0.038301
08:16:15|0.038301
08:16:16|0.038311
08:16:17|0.038322
08:16:18|0.038342
08:16:19|0.038334
08:16:20|0.038328
08:16:21|0.038342
08:16:22|0.038341
08:16:23|0.03834
08:16:24|0.038345
08:16:25|0.038343
08:16:26|0.038346
08:16:27|0.038357
08:16:28|0.038364
08:16:30|0.03835
08:16:30|0.03836
08:16:32|0.038365
08:16:32|0.038386
08:16:33|0.038395
08:16:34|0.038395
08:16:36|0.038403
08:16:38|0.038397
08:16:38|0.038371
08:16:40|0.038378
08:16:40|0.038378
08:16:41|0.038378
08:16:43|0.038378
08:16:43|0.038378
08:16:45|0.038378
08:16:46|0.038378
08:16:47|0.038379
08:16:48|0.038379
08:16:49|0.038379
08:16:49|0.038416
08:16:50|0.038418
08:16:52|0.038429
08:16:53|0.03842
08:16:54|0.038422
08:16:55|0.038421
08:16:56|0.038433
08:16:57|0.038433
08:16:58|0.038431
08:16:59|0.038457
08:17:00|0.03846
08:17:01|0.038477
08:17:02|0.038474
08:17:03|0.038486
08:17:04|0.038481
08:17:05|0.03848
08:17:06|0.0385
08:17:07|0.0385
08:17:08|0.038511
08:17:09|0.038511
08:17:10|0.038518
08:17:11|0.038479
08:17:12|0.038474
08:17:13|0.038474
08:17:14|0.038489
08:17:15|0.038504
08:17:16|0.038494
08:17:17|0.038477
08:17:18|0.038474
08:17:19|0.038461
08:17:20|0.038461
08:17:21|0.03846
08:17:22|0.03846
08:17:23|0.03846
08:17:25|0.038477
08:17:26|0.038477
08:17:27|0.038477
08:17:28|0.038477
08:17:30|0.038431
08:17:30|0.038418
08:17:32|0.038408
08:17:33|0.038411
08:17:33|0.038414
08:17:34|0.038414
08:17:36|0.038412
08:17:37|0.038414
08:17:38|0.038412
08:17:39|0.038409
08:17:40|0.038406
08:17:41|0.038414
08:17:41|0.038423
08:17:43|0.038421
08:17:44|0.038421
08:17:45|0.038421
08:17:45|0.038421
08:17:47|0.038435
08:17:47|0.038429
08:17:49|0.038429
08:17:50|0.038426
08:17:51|0.038407
08:17:52|0.03841
08:17:53|0.038401
08:17:54|0.038395
08:17:55|0.038395
08:17:55|0.038395
08:17:57|0.038398
08:17:58|0.038398
08:17:58|0.038395
08:17:59|0.038388
08:18:00|0.038388
08:18:01|0.038388
08:18:02|0.038388
08:18:05|0.038431
08:18:05|0.038431
08:18:06|0.038436
08:18:07|0.038442
08:18:08|0.038442
08:18:09|0.038456
08:18:11|0.038456
08:18:12|0.038465
08:18:12|0.038471
08:18:13|0.03845
08:18:14|0.038458
08:18:15|0.03844
08:18:16|0.038434
08:18:17|0.03842
08:18:19|0.03842
08:18:19|0.03842
08:18:20|0.03842
08:18:21|0.03842
08:18:23|0.03842
08:18:23|0.03842
08:18:24|0.03842
08:18:25|0.038445
08:18:26|0.038439
08:18:27|0.038439
08:18:29|0.038439
08:18:30|0.038439
08:18:31|0.038439
08:18:32|0.038439
08:18:33|0.038439
08:18:34|0.038439
08:18:35|0.038439
08:18:36|0.038449
08:18:37|0.038442
08:18:38|0.038439
08:18:39|0.038439
08:18:40|0.038439
08:18:41|0.03842
08:18:42|0.03842
08:18:43|0.03842
08:18:44|0.03842
08:18:45|0.03842
08:18:46|0.038407
08:18:47|0.038407
08:18:48|0.038384
08:18:49|0.038384
08:18:50|0.038382
08:18:51|0.038382
08:18:52|0.038382
08:18:53|0.038382
08:18:54|0.038379
08:18:55|0.038379
08:18:56|0.038379
08:18:57|0.038379
08:18:58|0.038379
08:18:59|0.038379
08:19:00|0.038379
08:19:02|0.038379
08:19:02|0.038394
08:19:03|0.038407
08:19:05|0.038407
08:19:05|0.038407
08:19:06|0.038417
08:19:07|0.038416
08:19:08|0.03839
08:19:09|0.03839
08:19:10|0.038355
08:19:11|0.038355
08:19:12|0.038345
08:19:13|0.038344
08:19:14|0.038344
08:19:15|0.038344
08:19:16|0.038336
08:19:17|0.038336
08:19:19|0.038335
08:19:19|0.038335
08:19:21|0.038335
08:19:21|0.038334
08:19:23|0.038334
08:19:23|0.038334
08:19:25|0.038334
08:19:26|0.038334
08:19:28|0.038334
08:19:29|0.038334
08:19:30|0.038334
08:19:31|0.038341
08:19:32|0.038353
08:19:34|0.038353
08:19:34|0.038353
08:19:36|0.038361
08:19:36|0.038349
08:19:38|0.038349
08:19:39|0.038339
08:19:40|0.03833
08:19:41|0.03833
08:19:42|0.038341
08:19:43|0.038341
08:19:44|0.038341
08:19:45|0.038333
08:19:46|0.038334
08:19:47|0.038333
08:19:48|0.038318
08:19:49|0.038326
08:19:50|0.03831
08:19:51|0.038281
08:19:52|0.038279
08:19:53|0.038282
08:19:54|0.038282
08:19:55|0.038294
08:19:56|0.038294
08:19:57|0.038301
08:19:58|0.038301
08:19:59|0.038301
08:20:00|0.038282
08:20:01|0.038282
08:20:02|0.038282
08:20:03|0.038307
08:20:04|0.038288
08:20:05|0.038276
08:20:06|0.038282
08:20:07|0.038267
08:20:08|0.038263
08:20:09|0.038262
08:20:10|0.038255
08:20:11|0.038233
08:20:12|0.038221
08:20:13|0.038214
08:20:14|0.038234
08:20:15|0.038234
08:20:16|0.038244
08:20:17|0.038231
08:20:18|0.038227
08:20:19|0.03823
08:20:20|0.038228
08:20:21|0.038213
08:20:22|0.038213
08:20:23|0.038238
08:20:24|0.038229
08:20:25|0.038228
08:20:26|0.038228
08:20:28|0.038251
08:20:29|0.038255
08:20:30|0.03825
08:20:31|0.038244
08:20:32|0.038254
08:20:33|0.038254
08:20:34|0.038254
08:20:35|0.038245
08:20:36|0.038245
08:20:37|0.038245
08:20:38|0.038251
08:20:39|0.038254
08:20:40|0.038254
08:20:41|0.038252
08:20:42|0.038272
08:20:43|0.03829
08:20:44|0.038289
08:20:45|0.038284
08:20:46|0.038258
08:20:47|0.038249
08:20:48|0.038249
08:20:49|0.038244
08:20:50|0.038269
08:20:51|0.038263
08:20:52|0.038261
08:20:53|0.038253
08:20:54|0.038253
08:20:55|0.038221
08:20:56|0.038218
08:20:57|0.038216
08:20:58|0.038209
08:20:59|0.038217
08:21:01|0.038217
08:21:02|0.038227
08:21:03|0.038214
08:21:04|0.038214
08:21:05|0.038218
08:21:06|0.038212
08:21:07|0.038193
08:21:08|0.038233
08:21:09|0.038243
08:21:10|0.038214
08:21:11|0.038199
08:21:12|0.038189
08:21:13|0.038194
08:21:14|0.038194
08:21:15|0.038194
08:21:16|0.038194
08:21:17|0.038218
08:21:18|0.038234
08:21:19|0.038234
08:21:20|0.038233
08:21:21|0.038245
08:21:22|0.038231
08:21:23|0.038211
08:21:24|0.038211
08:21:25|0.038213
08:21:26|0.038213
08:21:28|0.038216
08:21:29|0.038216
08:21:31|0.038216
08:21:32|0.038216
08:21:32|0.038223
08:21:34|0.038223
08:21:35|0.038235
08:21:35|0.038245
08:21:37|0.038245
08:21:38|0.038256
08:21:39|0.038256
08:21:40|0.038249
08:21:41|0.038249
08:21:42|0.038249
08:21:43|0.038249
08:21:44|0.038259
08:21:45|0.038259
08:21:46|0.038259
08:21:47|0.038259
08:21:48|0.038259
08:21:49|0.038259
08:21:50|0.038264
08:21:51|0.038273
08:21:52|0.038273
08:21:53|0.038273
08:21:54|0.038249
08:21:55|0.038243
08:21:56|0.038243
08:21:57|0.038212
08:21:58|0.038212
08:22:00|0.038212
08:22:01|0.038226
08:22:02|0.038223
08:22:02|0.038224
08:22:03|0.038224
08:22:04|0.038224
08:22:05|0.038224
08:22:06|0.038222
08:22:07|0.038213
08:22:09|0.038213
08:22:09|0.038213
08:22:10|0.038243
08:22:12|0.038243
08:22:12|0.038258
08:22:14|0.038242
08:22:14|0.038258
08:22:15|0.038273
08:22:16|0.038252
08:22:17|0.038246
08:22:18|0.038239
08:22:19|0.038227
08:22:20|0.038228
08:22:21|0.038236
08:22:23|0.03822
08:22:24|0.03822
08:22:24|0.03822
08:22:25|0.03822
08:22:26|0.03822
08:22:27|0.03822
08:22:29|0.03822
08:22:30|0.03822
08:22:32|0.03822
08:22:32|0.038208
08:22:34|0.038202
08:22:35|0.038187
08:22:36|0.038174
08:22:37|0.038175
08:22:39|0.038175
08:22:39|0.038174
08:22:41|0.038186
08:22:41|0.038185
08:22:43|0.03819
08:22:43|0.038187
08:22:44|0.038183
08:22:46|0.03818
08:22:46|0.038176
08:22:48|0.038171
08:22:48|0.038171
08:22:50|0.038171
08:22:50|0.038171
08:22:52|0.038172
08:22:52|0.038168
08:22:53|0.038174
08:22:54|0.03817
08:22:55|0.03817
08:22:56|0.03817
08:22:57|0.038174
08:22:59|0.038174
08:23:00|0.038186
08:23:00|0.038186
08:23:01|0.038186
08:23:03|0.038186
08:23:03|0.038216
08:23:05|0.038205
08:23:05|0.038205
08:23:06|0.038205
08:23:07|0.0382
08:23:08|0.0382
08:23:10|0.038242
08:23:10|0.03824
08:23:11|0.038228
08:23:12|0.038219
08:23:14|0.038219
08:23:14|0.038219
08:23:15|0.038217
08:23:17|0.038203
08:23:17|0.038203
08:23:18|0.038199
08:23:19|0.038199
08:23:21|0.038199
08:23:22|0.038215
08:23:23|0.038207
08:23:24|0.038207
08:23:25|0.038207
08:23:25|0.038207
08:23:26|0.038207
08:23:27|0.038207
08:23:28|0.038219
08:23:30|0.038226
08:23:32|0.038227
08:23:32|0.038257
08:23:34|0.038277
08:23:34|0.038282
08:23:35|0.038279
08:23:37|0.038279
08:23:38|0.038279
08:23:39|0.038277
08:23:39|0.038277
08:23:40|0.038277
08:23:41|0.038259
08:23:43|0.038259
08:23:43|0.038291
08:23:45|0.038291
08:23:46|0.038311
08:23:47|0.038295
08:23:48|0.038295
08:23:48|0.038295
08:23:50|0.038295
08:23:50|0.038295
08:23:52|0.038295
08:23:53|0.038294
08:23:54|0.038286
08:23:55|0.038286
08:23:56|0.038286
08:23:57|0.038286
08:23:58|0.038286
08:23:59|0.038286
08:24:00|0.038286
08:24:01|0.038286
08:24:02|0.038302
08:24:03|0.038302
08:24:05|0.038302
08:24:05|0.038295
08:24:07|0.03826
08:24:07|0.03826
08:24:09|0.038248
08:24:09|0.03824
08:24:10|0.03823
08:24:11|0.03823
08:24:12|0.038231
08:24:14|0.038231
08:24:15|0.038206
08:24:15|0.038207
08:24:16|0.038207
08:24:17|0.038207
08:24:18|0.038211
08:24:20|0.03821
08:24:21|0.03821
08:24:22|0.038206
08:24:23|0.038236
08:24:23|0.038236
08:24:24|0.038198
08:24:25|0.038198
08:24:26|0.038201
08:24:28|0.038201
08:24:28|0.038201
08:24:29|0.038201
08:24:31|0.038201
08:24:32|0.038201
08:24:33|0.038201
08:24:34|0.038194
08:24:35|0.038178
08:24:36|0.038176
08:24:37|0.038176
08:24:38|0.038176
08:24:40|0.038158
08:24:41|0.038163
08:24:41|0.038163
08:24:43|0.038163
08:24:44|0.038157
08:24:45|0.038155
08:24:45|0.038155
08:24:47|0.038155
08:24:48|0.038151
08:24:49|0.038154
08:24:50|0.038154
08:24:51|0.038154
08:24:52|0.038149
08:24:52|0.03815
08:24:54|0.038131
08:24:55|0.038131
08:24:56|0.038142
08:24:57|0.03814
08:24:57|0.03814
08:24:58|0.03814
08:24:59|0.03814
08:25:01|0.038147
08:25:02|0.038132
08:25:03|0.038115
08:25:04|0.038107
08:25:04|0.038126
08:25:05|0.038111
08:25:06|0.0381
08:25:08|0.038095
08:25:09|0.03812
08:25:10|0.038112
08:25:10|0.038118
08:25:12|0.038132
08:25:13|0.038144
08:25:14|0.038144
08:25:15|0.03815
08:25:15|0.03815
08:25:17|0.03812
08:25:17|0.038104
08:25:18|0.038103
08:25:20|0.03812
08:25:21|0.03813
08:25:22|0.038136
08:25:23|0.038118
08:25:24|0.0381
08:25:25|0.0381
08:25:25|0.038092
08:25:27|0.038092
08:25:27|0.038099
08:25:29|0.0381
08:25:30|0.0381
08:25:30|0.038082
08:25:33|0.03808
08:25:33|0.038076
08:25:35|0.038075
08:25:37|0.03806
08:25:37|0.038057
08:25:38|0.038067
08:25:40|0.038037
08:25:40|0.038038
08:25:41|0.038036
08:25:43|0.038037
08:25:43|0.038037
08:25:44|0.038037
08:25:46|0.03804
08:25:47|0.038049
08:25:47|0.038055
08:25:48|0.038062
08:25:50|0.038061
08:25:50|0.038082
08:25:51|0.038086
08:25:52|0.038086
08:25:53|0.038101
08:25:55|0.038113
08:25:55|0.038106
08:25:57|0.038102
08:25:57|0.038102
08:25:58|0.038104
08:25:59|0.03812
08:26:01|0.038138
08:26:01|0.038156
08:26:03|0.038177
08:26:03|0.038152
08:26:04|0.038133
08:26:05|0.038133
08:26:06|0.038132
08:26:07|0.038125
08:26:09|0.038125
08:26:09|0.038125
08:26:10|0.038117
08:26:12|0.038117
08:26:12|0.038104
08:26:13|0.038104
08:26:15|0.038074
08:26:16|0.038073
08:26:17|0.038077
08:26:17|0.0381
08:26:18|0.0381
08:26:19|0.03807
08:26:20|0.03807
08:26:22|0.03807
08:26:22|0.038057
08:26:23|0.038057
08:26:25|0.038079
08:26:26|0.038079
08:26:27|0.038065
08:26:28|0.038065
08:26:29|0.038065
08:26:29|0.038065
08:26:31|0.038081
08:26:32|0.038081
08:26:34|0.038091
08:26:34|0.038091
08:26:36|0.038091
08:26:37|0.038091
08:26:38|0.038091
08:26:40|0.038091
08:26:40|0.038095
08:26:41|0.038095
08:26:42|0.038095
08:26:44|0.038094
08:26:44|0.038103
08:26:45|0.038103
08:26:47|0.038103
08:26:47|0.038103
08:26:48|0.038103
08:26:50|0.038103
08:26:50|0.038103
08:26:51|0.038103
08:26:53|0.038103
08:26:53|0.038116
08:26:54|0.038116
08:26:55|0.038116
08:26:56|0.038127
08:26:57|0.038127
08:26:58|0.038127
08:26:59|0.03811
08:27:00|0.038117
08:27:01|0.038138
08:27:03|0.038139
08:27:03|0.038155
08:27:04|0.03815
08:27:05|0.038145
08:27:06|0.038141
08:27:07|0.038165
08:27:08|0.038173
08:27:09|0.038175
08:27:10|0.038187
08:27:11|0.038182
08:27:12|0.038164
08:27:13|0.038164
08:27:15|0.038164
08:27:15|0.03817
08:27:16|0.03817
08:27:17|0.03817
08:27:18|0.03817
08:27:19|0.038176
08:27:21|0.038176
08:27:21|0.038175
08:27:22|0.038187
08:27:23|0.038205
08:27:24|0.038201
08:27:25|0.038213
08:27:26|0.038231
08:27:28|0.03823
08:27:28|0.038235
08:27:29|0.038235
08:27:30|0.038236
08:27:31|0.038233
08:27:32|0.038229
08:27:33|0.038256
08:27:34|0.038254
08:27:36|0.038258
08:27:36|0.038258
08:27:38|0.03826
08:27:39|0.03826
08:27:40|0.03826
08:27:40|0.038247
08:27:42|0.038247
08:27:42|0.038248
08:27:44|0.038248
08:27:44|0.03823
08:27:46|0.03824
08:27:46|0.03824
08:27:48|0.03824
08:27:49|0.03824
08:27:49|0.038247
08:27:50|0.038247
08:27:51|0.038247
08:27:52|0.038247
08:27:54|0.038247
08:27:54|0.038247
08:27:55|0.038255
08:27:56|0.038255
08:27:57|0.038255
08:27:59|0.038268
08:27:59|0.038266
08:28:00|0.038266
08:28:02|0.038289
08:28:03|0.038305
08:28:04|0.038305
08:28:05|0.038304
08:28:06|0.038304
08:28:07|0.038304
08:28:08|0.038297
08:28:09|0.038286
08:28:10|0.038289
08:28:11|0.038289
08:28:12|0.038289
08:28:13|0.038289
08:28:14|0.038293
08:28:15|0.038293
08:28:16|0.038293
08:28:17|0.038293
08:28:18|0.038298
08:28:19|0.038308
08:28:21|0.038325
08:28:21|0.038318
08:28:22|0.038316
08:28:23|0.038314
08:28:24|0.038314
08:28:26|0.038314
08:28:26|0.038321
08:28:28|0.038319
08:28:28|0.038332
08:28:29|0.038321
08:28:30|0.038321
08:28:31|0.038321
08:28:32|0.038321
08:28:34|0.038321
08:28:34|0.038321
08:28:35|0.038321
08:28:36|0.038321
08:28:37|0.038321
08:28:39|0.038291
08:28:40|0.038291
08:28:40|0.038291
08:28:42|0.038291
08:28:43|0.038291
08:28:44|0.038291
08:28:45|0.038291
08:28:46|0.038291
08:28:47|0.038289
08:28:49|0.038289
08:28:50|0.038289
08:28:50|0.038289
08:28:52|0.038289
08:28:53|0.038295
08:28:54|0.038295
08:28:55|0.038295
08:28:55|0.038295
08:28:56|0.038295
08:28:58|0.038295
08:28:59|0.038252
08:29:00|0.038258
08:29:01|0.038258
08:29:03|0.038258
08:29:04|0.038258
08:29:04|0.038258
08:29:05|0.038305
08:29:06|0.038299
08:29:07|0.038298
08:29:08|0.038273
08:29:10|0.038262
08:29:10|0.038258
08:29:11|0.038273
08:29:12|0.038266
08:29:13|0.038266
08:29:14|0.038266
08:29:15|0.038266
08:29:16|0.038266
08:29:17|0.038272
08:29:18|0.038272
08:29:19|0.038272
08:29:20|0.03827
08:29:21|0.03827
08:29:23|0.03827
08:29:23|0.03827
08:29:24|0.03827
08:29:25|0.03827
08:29:26|0.03827
08:29:27|0.038267
08:29:29|0.038267
08:29:29|0.038267
08:29:30|0.038273
08:29:31|0.038268
08:29:32|0.038252
08:29:33|0.03824
08:29:35|0.038243
08:29:36|0.038239
08:29:36|0.038205
08:29:38|0.0382
08:29:39|0.038192
08:29:40|0.038196
08:29:41|0.038197
08:29:42|0.038194
08:29:43|0.038194
08:29:44|0.038198
08:29:45|0.038197
08:29:46|0.038197
08:29:47|0.038197
08:29:48|0.038197
08:29:49|0.03819
08:29:50|0.0382
08:29:51|0.038197
08:29:52|0.038197
08:29:53|0.038197
08:29:54|0.038197
08:29:55|0.038193
08:29:56|0.038191
08:29:57|0.038191
08:29:58|0.038196
08:30:00|0.038191
08:30:00|0.038191
08:30:02|0.0382
08:30:02|0.038207
08:30:04|0.038207
08:30:05|0.038231
08:30:06|0.038231
08:30:07|0.038231
08:30:07|0.038208
08:30:09|0.038208
08:30:10|0.038208
08:30:11|0.038208
08:30:12|0.038206
08:30:13|0.038215
08:30:14|0.038215
08:30:15|0.038189
08:30:16|0.038189
08:30:17|0.038189
08:30:18|0.038177
08:30:19|0.038181
08:30:20|0.038181
08:30:21|0.038184
08:30:22|0.038184
08:30:23|0.038184
08:30:24|0.038184
08:30:25|0.038184
08:30:26|0.038184
08:30:27|0.038191
08:30:28|0.038182
08:30:29|0.038182
08:30:30|0.038181
08:30:31|0.038173
08:30:32|0.038158
08:30:33|0.03816
08:30:34|0.038161
08:30:35|0.03815
08:30:36|0.03815
08:30:38|0.038147
08:30:38|0.038151
08:30:39|0.03814
08:30:40|0.038138
08:30:41|0.038133
08:30:42|0.038133
08:30:44|0.038126
08:30:45|0.038123
08:30:46|0.038147
08:30:47|0.038157
08:30:48|0.038157
08:30:49|0.038157
08:30:50|0.038156
08:30:51|0.038168
08:30:52|0.038168
08:30:53|0.038168
08:30:54|0.038168
08:30:55|0.038168
08:30:56|0.038168
08:30:57|0.038168
08:30:58|0.038168
08:30:59|0.038168
08:31:00|0.038168
08:31:01|0.038143
08:31:02|0.038149
08:31:03|0.038175
08:31:04|0.038175
08:31:05|0.038193
08:31:06|0.038189
08:31:07|0.038179
08:31:08|0.038179
08:31:09|0.038179
08:31:10|0.038179
08:31:11|0.038179
08:31:12|0.038179
08:31:13|0.038179
08:31:14|0.038207
08:31:15|0.038208
08:31:16|0.038208
08:31:17|0.038208
08:31:18|0.038206
08:31:19|0.038193
08:31:20|0.038194
08:31:21|0.038184
08:31:22|0.038184
08:31:23|0.038184
08:31:24|0.038184
08:31:25|0.038184
08:31:27|0.038181
08:31:27|0.038194
08:31:28|0.038194
08:31:29|0.038194
08:31:30|0.038194
08:31:31|0.038156
08:31:32|0.038156
08:31:33|0.038146
08:31:35|0.038146
08:31:35|0.038146
08:31:36|0.038132
08:31:38|0.038134
08:31:39|0.038134
08:31:40|0.038146
08:31:41|0.038146
08:31:42|0.038146
08:31:43|0.038145
08:31:44|0.038139
08:31:45|0.038147
08:31:46|0.038147
08:31:47|0.038147
08:31:48|0.038147
08:31:49|0.03814
08:31:50|0.03814
08:31:51|0.038138
08:31:53|0.038128
08:31:53|0.038128
08:31:55|0.038128
08:31:56|0.038128
08:31:57|0.038128
08:31:57|0.038142
08:31:59|0.038142
08:32:00|0.038126
08:32:01|0.038119
08:32:02|0.038135
08:32:03|0.038119
08:32:05|0.038114
08:32:05|0.038109
08:32:06|0.038097
08:32:07|0.038085
08:32:08|0.038081
08:32:09|0.03808
08:32:10|0.03808
08:32:11|0.038071
08:32:13|0.038067
08:32:13|0.038065
08:32:14|0.038064
08:32:16|0.038101
08:32:16|0.038067
08:32:18|0.038079
08:32:19|0.038079
08:32:20|0.038055
08:32:21|0.038038
08:32:22|0.038038
08:32:23|0.038038
08:32:24|0.038033
08:32:25|0.038038
08:32:26|0.03802
08:32:27|0.038001
08:32:28|0.037996
08:32:29|0.037994
08:32:30|0.037997
08:32:31|0.038015
08:32:32|0.038013
08:32:33|0.038013
08:32:34|0.038004
08:32:35|0.038
08:32:36|0.037997
08:32:37|0.037995
08:32:38|0.037994
08:32:39|0.038012
08:32:41|0.037987
08:32:42|0.037995
08:32:43|0.038001
08:32:44|0.038002
08:32:45|0.038009
08:32:47|0.038009
08:32:47|0.038009
08:32:48|0.038006
08:32:49|0.038005
08:32:50|0.038022
08:32:51|0.038029
08:32:52|0.038037
08:32:53|0.038037
08:32:55|0.038037
08:32:55|0.038033
08:32:57|0.038033
08:32:57|0.038053
08:32:59|0.038073
08:33:00|0.038071
08:33:00|0.0381
08:33:02|0.038114
08:33:02|0.038133
08:33:04|0.038114
08:33:05|0.038129
08:33:06|0.038134
08:33:07|0.038134
08:33:08|0.038134
08:33:09|0.038157
08:33:10|0.038166
08:33:11|0.038199
08:33:12|0.038176
08:33:13|0.038158
08:33:15|0.038153
08:33:15|0.038146
08:33:16|0.038143
08:33:17|0.038162
08:33:18|0.038162
08:33:20|0.038169
08:33:20|0.038176
08:33:22|0.038183
08:33:22|0.03819
08:33:24|0.038212
08:33:25|0.038222
08:33:25|0.038228
08:33:26|0.038228
08:33:27|0.038234
08:33:28|0.038236
08:33:30|0.038237
08:33:30|0.038237
08:33:31|0.038237
08:33:32|0.038231
08:33:33|0.038236
08:33:34|0.038227
08:33:35|0.038224
08:33:36|0.038224
08:33:37|0.038194
08:33:39|0.038194
08:33:41|0.038205
08:33:41|0.038199
08:33:43|0.038209
08:33:44|0.038222
08:33:45|0.038222
08:33:46|0.038215
08:33:47|0.038212
08:33:48|0.038212
08:33:49|0.038212
08:33:50|0.038212
08:33:51|0.038212
08:33:52|0.038214
08:33:53|0.038218
08:33:54|0.038223
08:33:55|0.038223
08:33:56|0.038223
08:33:57|0.038223
08:33:58|0.038223
08:33:59|0.038223
08:34:00|0.038245
08:34:01|0.038244
08:34:02|0.038244
08:34:03|0.03825
08:34:04|0.03825
08:34:05|0.038262
08:34:06|0.038273
08:34:07|0.038273
08:34:08|0.038242
08:34:09|0.038242
08:34:10|0.038241
08:34:11|0.03825
08:34:12|0.038269
08:34:13|0.038264
08:34:14|0.038264
08:34:15|0.038286
08:34:16|0.038278
08:34:17|0.03828
08:34:18|0.038288
08:34:19|0.038298
08:34:20|0.038299
08:34:21|0.038305
08:34:22|0.038304
08:34:23|0.038304
08:34:24|0.038314
08:34:25|0.038319
08:34:26|0.038323
08:34:28|0.038333
08:34:28|0.038333
08:34:29|0.038344
08:34:30|0.038327
08:34:31|0.038336
08:34:32|0.038341
08:34:33|0.038341
08:34:34|0.038356
08:34:35|0.038365
08:34:36|0.038378
08:34:37|0.03841
08:34:38|0.038409
08:34:39|0.038406
08:34:40|0.038412
08:34:41|0.038402
08:34:42|0.03838
08:34:43|0.038367
08:34:45|0.038361
08:34:46|0.038357
08:34:46|0.038377
08:34:47|0.038377
08:34:49|0.038377
08:34:49|0.038377
08:34:51|0.038385
08:34:51|0.038385
08:34:52|0.038384
08:34:54|0.038375
08:34:54|0.038375
08:34:55|0.038375
08:34:56|0.038375
08:34:58|0.038375
08:34:58|0.038375
08:35:00|0.038374
08:35:00|0.038374
08:35:01|0.038376
08:35:02|0.038361
08:35:03|0.038361
08:35:04|0.038353
08:35:05|0.038359
08:35:06|0.038333
08:35:07|0.038333
08:35:08|0.038332
08:35:09|0.038332
08:35:10|0.038347
08:35:11|0.038346
08:35:13|0.038344
08:35:13|0.038344
08:35:14|0.038342
08:35:15|0.038343
08:35:16|0.038392
08:35:18|0.038381
08:35:18|0.038381
08:35:19|0.038381
08:35:20|0.038373
08:35:21|0.038377
08:35:23|0.038377
08:35:23|0.038399
08:35:24|0.038387
08:35:26|0.038379
08:35:27|0.038383
08:35:27|0.038383
08:35:28|0.038383
08:35:29|0.038397
08:35:31|0.038397
08:35:31|0.038385
08:35:32|0.038387
08:35:34|0.038387
08:35:35|0.038409
08:35:36|0.038409
08:35:37|0.038409
08:35:38|0.038409
08:35:39|0.038409
08:35:40|0.038409
08:35:41|0.038409
08:35:43|0.038421
08:35:44|0.038411
08:35:45|0.038408
08:35:46|0.038393
08:35:47|0.038393
08:35:48|0.038393
08:35:49|0.038393
08:35:50|0.038393
08:35:51|0.038393
08:35:53|0.038395
08:35:54|0.038403
08:35:54|0.038403
08:35:56|0.038403
08:35:57|0.038416
08:35:57|0.038415
08:35:59|0.038415
08:35:59|0.038396
08:36:01|0.038396
08:36:01|0.03839
08:36:03|0.038377
08:36:03|0.038361
08:36:04|0.038361
08:36:06|0.038327
08:36:07|0.038327
08:36:08|0.038358
08:36:09|0.038358
08:36:10|0.038358
08:36:11|0.038344
08:36:12|0.038344
08:36:13|0.038348
08:36:14|0.038343
08:36:15|0.038324
08:36:16|0.038324
08:36:17|0.038324
08:36:18|0.038324
08:36:19|0.038324
08:36:20|0.038324
08:36:21|0.038331
08:36:22|0.038331
08:36:23|0.038331
08:36:24|0.03832
08:36:25|0.038291
08:36:27|0.038291
08:36:27|0.038291
08:36:28|0.038291
08:36:29|0.038291
08:36:30|0.038291
08:36:31|0.038291
08:36:32|0.038304
08:36:33|0.038323
08:36:34|0.03831
08:36:35|0.03831
08:36:36|0.038311
08:36:37|0.038311
08:36:39|0.038311
08:36:39|0.038311
08:36:40|0.03831
08:36:42|0.038307
08:36:44|0.038297
08:36:44|0.038297
08:36:46|0.038297
08:36:47|0.038298
08:36:48|0.038298
08:36:49|0.038326
08:36:50|0.03829
08:36:51|0.03829
08:36:52|0.038279
08:36:53|0.03829
08:36:55|0.038289
08:36:55|0.038289
08:36:56|0.038286
08:36:57|0.038286
08:36:58|0.038295
08:37:00|0.03829
08:37:00|0.03827
08:37:02|0.038252
08:37:03|0.03824
08:37:04|0.038239
08:37:05|0.038233
08:37:06|0.038223
08:37:07|0.038225
08:37:08|0.038214
08:37:09|0.038214
08:37:10|0.038214
08:37:11|0.038228
08:37:12|0.038202
08:37:13|0.038189
08:37:14|0.038187
08:37:15|0.038189
08:37:16|0.038198
08:37:17|0.038195
08:37:18|0.038183
08:37:19|0.038189
08:37:20|0.038189
08:37:21|0.038189
08:37:22|0.038189
08:37:23|0.038189
08:37:24|0.038164
08:37:25|0.038167
08:37:26|0.038177
08:37:27|0.038177
08:37:28|0.0382
08:37:29|0.0382
08:37:30|0.0382
08:37:31|0.0382
08:37:32|0.0382
08:37:33|0.038181
08:37:34|0.038181
08:37:35|0.038181
08:37:36|0.038181
08:37:37|0.038181
08:37:38|0.038172
08:37:39|0.038177
08:37:40|0.038177
08:37:41|0.038177
08:37:42|0.038187
08:37:43|0.038185
08:37:45|0.038185
08:37:45|0.038185
08:37:47|0.038185
08:37:48|0.038185
08:37:49|0.038185
08:37:51|0.038188
08:37:51|0.038188
08:37:52|0.038188
08:37:53|0.038214
08:37:54|0.038216
08:37:56|0.038232
08:37:57|0.038233
08:37:58|0.038216
08:37:59|0.038216
08:38:00|0.038216
08:38:01|0.038214
08:38:03|0.038209
08:38:03|0.038221
08:38:05|0.038229
08:38:06|0.038216
08:38:07|0.038204
08:38:08|0.038196
08:38:09|0.038195
08:38:10|0.038195
08:38:11|0.038195
08:38:12|0.038225
08:38:13|0.038225
08:38:14|0.038225
08:38:15|0.038225
08:38:16|0.038225
08:38:17|0.038225
08:38:18|0.038225
08:38:19|0.038249
08:38:20|0.038249
08:38:21|0.038236
08:38:22|0.038236
08:38:23|0.038233
08:38:24|0.038233
08:38:25|0.038233
08:38:26|0.038218
08:38:27|0.038218
08:38:28|0.038218
08:38:29|0.038218
08:38:30|0.038218
08:38:31|0.038218
08:38:32|0.038218
08:38:33|0.038218
08:38:34|0.038218
08:38:35|0.038218
08:38:36|0.038214
08:38:37|0.038214
08:38:38|0.038214
08:38:39|0.038215
08:38:40|0.038225
08:38:41|0.03824
08:38:42|0.03824
08:38:43|0.03824
08:38:44|0.03824
08:38:45|0.03824
08:38:46|0.03824
08:38:47|0.03824
08:38:48|0.038229
08:38:49|0.038237
08:38:51|0.038242
08:38:51|0.038255
08:38:53|0.038251
08:38:54|0.038251
08:38:54|0.038251
08:38:55|0.038251
08:38:57|0.038251
08:38:57|0.038243
08:38:58|0.038243
08:38:59|0.038252
08:39:01|0.038251
08:39:02|0.03824
08:39:02|0.038221
08:39:04|0.038247
08:39:04|0.038273
08:39:05|0.038277
08:39:06|0.038277
08:39:07|0.038277
08:39:08|0.038277
08:39:09|0.038285
08:39:10|0.038277
08:39:11|0.038281
08:39:13|0.038285
08:39:14|0.038282
08:39:14|0.038282
08:39:15|0.038276
08:39:16|0.038271
08:39:18|0.038271
08:39:19|0.038271
08:39:20|0.038271
08:39:21|0.038294
08:39:21|0.038294
08:39:23|0.038291
08:39:24|0.038291
08:39:24|0.038291
08:39:27|0.038291
08:39:28|0.038291
08:39:28|0.038291
08:39:30|0.038281
08:39:30|0.038281
08:39:31|0.038281
08:39:32|0.03827
08:39:34|0.03827
08:39:34|0.03827
08:39:35|0.03827
08:39:37|0.03827
08:39:37|0.038271
08:39:38|0.038312
08:39:40|0.038312
08:39:40|0.038312
08:39:42|0.038312
08:39:42|0.038312
08:39:44|0.038329
08:39:44|0.038332
08:39:45|0.038332
08:39:47|0.038326
08:39:48|0.038333
08:39:48|0.038333
08:39:49|0.038333
08:39:51|0.038333
08:39:51|0.038333
08:39:53|0.038336
08:39:53|0.038331
08:39:54|0.038339
08:39:55|0.038338
08:39:57|0.038334
08:39:57|0.038337
08:39:58|0.038337
08:39:59|0.038324
08:40:00|0.038325
08:40:02|0.038325
08:40:04|0.038328
08:40:04|0.038328
08:40:06|0.038319
08:40:07|0.038319
08:40:07|0.038319
08:40:08|0.038319
08:40:09|0.038319
08:40:10|0.038319
08:40:11|0.03831
08:40:12|0.03831
08:40:14|0.03831
08:40:14|0.03831
08:40:15|0.03831
08:40:17|0.038308
08:40:18|0.038308
08:40:19|0.038317
08:40:20|0.038317
08:40:21|0.038317
08:40:22|0.038317
08:40:23|0.038317
08:40:24|0.038317
08:40:25|0.038317
08:40:26|0.038308
08:40:27|0.038304
08:40:29|0.038304
08:40:29|0.038304
08:40:30|0.038304
08:40:31|0.038309
08:40:33|0.038307
08:40:33|0.038308
08:40:34|0.038308
08:40:35|0.038308
08:40:36|0.038308
08:40:37|0.038308
08:40:38|0.038308
08:40:39|0.038308
08:40:40|0.038308
08:40:41|0.038308
08:40:42|0.038308
08:40:43|0.038308
08:40:44|0.038309
08:40:45|0.038309
08:40:47|0.038309
08:40:48|0.038309
08:40:50|0.038308
08:40:50|0.038308
08:40:52|0.038308
08:40:53|0.038308
08:40:54|0.038307
08:40:55|0.038307
08:40:56|0.038307
08:40:57|0.038307
08:40:58|0.038305
08:40:59|0.038305
08:41:00|0.038305
08:41:01|0.038304
08:41:02|0.03831
08:41:03|0.038327
08:41:04|0.038332
08:41:05|0.038332
08:41:06|0.038332
08:41:07|0.038332
08:41:08|0.038336
08:41:09|0.038336
08:41:10|0.038336
08:41:11|0.038336
08:41:12|0.038341
08:41:14|0.038329
08:41:15|0.038317
08:41:15|0.038324
08:41:16|0.038324
08:41:17|0.038319
08:41:18|0.038324
08:41:20|0.038324
08:41:21|0.038324
08:41:22|0.038324
08:41:23|0.038324
08:41:24|0.038324
08:41:24|0.038324
08:41:26|0.038324
08:41:27|0.038324
08:41:28|0.038324
08:41:29|0.038332
08:41:29|0.038342
08:41:31|0.038354
08:41:32|0.038348
08:41:33|0.038348
08:41:34|0.038343
08:41:35|0.038379
08:41:36|0.038379
08:41:37|0.038384
08:41:38|0.038384
08:41:39|0.038384
08:41:40|0.038381
08:41:41|0.038381
08:41:42|0.03841
08:41:43|0.038404
08:41:44|0.038404
08:41:45|0.038408
08:41:46|0.038408
08:41:47|0.038408
08:41:49|0.038408
08:41:49|0.038408
08:41:51|0.038428
08:41:52|0.038427
08:41:53|0.038427
08:41:54|0.038427
08:41:55|0.038427
08:41:56|0.038426
08:41:57|0.038427
08:41:58|0.038427
08:41:59|0.038427
08:42:00|0.038427
08:42:01|0.038427
08:42:02|0.038427
08:42:03|0.038437
08:42:04|0.038443
08:42:05|0.03844
08:42:06|0.038432
08:42:07|0.038445
08:42:08|0.038445
08:42:09|0.038445
08:42:11|0.038445
08:42:11|0.03841
08:42:13|0.03841
08:42:13|0.038421
08:42:14|0.038421
08:42:15|0.038421
08:42:16|0.038421
08:42:17|0.038421
08:42:18|0.038421
08:42:20|0.038421
08:42:20|0.038421
08:42:21|0.038431
08:42:22|0.038431
08:42:23|0.038431
08:42:24|0.038432
08:42:25|0.03842
08:42:26|0.03842
08:42:27|0.038416
08:42:28|0.038403
08:42:30|0.038403
08:42:31|0.038403
08:42:31|0.038403
08:42:32|0.038396
08:42:34|0.038425
08:42:34|0.038425
08:42:35|0.038412
08:42:36|0.038412
08:42:37|0.038425
08:42:38|0.038427
08:42:40|0.038427
08:42:41|0.038427
08:42:42|0.038427
08:42:42|0.038427
08:42:43|0.038431
08:42:44|0.038431
08:42:45|0.038431
08:42:47|0.038431
08:42:47|0.038431
08:42:49|0.038431
08:42:50|0.03843
08:42:51|0.03843
08:42:52|0.03843
08:42:53|0.03843
08:42:54|0.03843
08:42:55|0.03843
08:42:56|0.038413
08:42:57|0.038413
08:42:58|0.038409
08:42:59|0.038409
08:43:00|0.038409
08:43:01|0.038409
08:43:02|0.038412
08:43:03|0.038412
08:43:04|0.03842
08:43:05|0.03842
08:43:06|0.038416
08:43:07|0.038416
08:43:08|0.0384
08:43:10|0.0384
08:43:10|0.0384
08:43:11|0.0384
08:43:12|0.0384
08:43:14|0.038394
08:43:15|0.038396
08:43:15|0.038396
08:43:17|0.038397
08:43:17|0.038397
08:43:18|0.038397
08:43:20|0.03842
08:43:21|0.03842
08:43:22|0.038412
08:43:23|0.038412
08:43:24|0.038412
08:43:25|0.038408
08:43:26|0.038406
08:43:27|0.038402
08:43:28|0.038404
08:43:29|0.038404
08:43:30|0.038404
08:43:31|0.038404
08:43:32|0.038405
08:43:33|0.038405
08:43:34|0.038405
08:43:35|0.038405
08:43:36|0.038405
08:43:37|0.038405
08:43:38|0.038406
08:43:39|0.038406
08:43:40|0.038406
08:43:41|0.03843
08:43:42|0.03843
08:43:43|0.03843
08:43:44|0.03843
08:43:45|0.038425
08:43:46|0.038425
08:43:47|0.038425
08:43:48|0.038427
08:43:49|0.038427
08:43:50|0.038427
08:43:51|0.038429
08:43:52|0.038429
08:43:53|0.038431
08:43:54|0.038431
08:43:55|0.038431
08:43:56|0.038431
08:43:57|0.038431
08:43:58|0.038431
08:43:59|0.038431
08:44:01|0.038444
08:44:02|0.038444
08:44:03|0.038445
08:44:04|0.038445
08:44:04|0.038445
08:44:05|0.038462
08:44:06|0.038464
08:44:07|0.038456
08:44:08|0.038456
08:44:10|0.038456
08:44:10|0.038456
08:44:12|0.038456
08:44:12|0.038464
08:44:13|0.038464
08:44:14|0.038464
08:44:16|0.038461
08:44:16|0.038467
08:44:18|0.038468
08:44:18|0.038468
08:44:20|0.038468
08:44:20|0.038468
08:44:21|0.038469
08:44:22|0.038469
08:44:24|0.03847
08:44:24|0.038469
08:44:25|0.038472
08:44:26|0.038472
08:44:27|0.038472
08:44:28|0.03848
08:44:29|0.038486
08:44:31|0.03849
08:44:31|0.03849
08:44:32|0.03849
08:44:33|0.03849
08:44:34|0.03849
08:44:35|0.03849
08:44:37|0.03849
08:44:37|0.03849
08:44:39|0.038487
08:44:39|0.038481
08:44:40|0.038481
08:44:42|0.038471
08:44:42|0.038462
08:44:43|0.038462
08:44:44|0.03846
08:44:46|0.03846
08:44:46|0.03846
08:44:47|0.03846
08:44:48|0.03846
08:44:49|0.03846
08:44:52|0.038469
08:44:52|0.038469
08:44:54|0.038469
08:44:55|0.038469
08:44:56|0.038477
08:44:57|0.038477
08:44:59|0.038477
08:44:59|0.038477
08:45:00|0.038477
08:45:01|0.038482
08:45:03|0.038484
08:45:04|0.038491
08:45:05|0.038498
08:45:06|0.038498
08:45:07|0.038498
08:45:08|0.038498
08:45:09|0.038498
08:45:10|0.038499
08:45:11|0.0385
08:45:12|0.038518
08:45:13|0.038509
08:45:14|0.038507
08:45:15|0.038507
08:45:16|0.038507
08:45:17|0.038507
08:45:18|0.038515
08:45:19|0.038515
08:45:20|0.038498
08:45:21|0.038498
08:45:22|0.038498
08:45:24|0.038498
08:45:25|0.038498
08:45:25|0.038498
08:45:26|0.03849
08:45:27|0.038489
08:45:28|0.03847
08:45:30|0.03847
08:45:30|0.03847
08:45:31|0.038456
08:45:33|0.038456
08:45:33|0.038456
08:45:34|0.038456
08:45:35|0.038457
08:45:36|0.038455
08:45:37|0.038456
08:45:39|0.038458
08:45:39|0.038458
08:45:40|0.038458
08:45:41|0.038458
08:45:42|0.038458
08:45:43|0.038458
08:45:44|0.038458
08:45:45|0.038458
08:45:46|0.038458
08:45:47|0.038482
08:45:48|0.038482
08:45:50|0.038482
08:45:51|0.038501
08:45:52|0.038501
08:45:53|0.038501
08:45:54|0.038501
08:45:55|0.038501
08:45:56|0.03851
08:45:57|0.03851
08:45:58|0.038533
08:46:00|0.038547
08:46:00|0.038555
08:46:02|0.038544
08:46:02|0.038544
08:46:04|0.038544
08:46:04|0.038531
08:46:05|0.038531
08:46:07|0.038531
08:46:08|0.038531
08:46:09|0.038531
08:46:09|0.038531
08:46:11|0.038531
08:46:11|0.038531
08:46:12|0.038531
08:46:14|0.038531
08:46:15|0.038531
08:46:15|0.038543
08:46:16|0.038543
08:46:18|0.038563
08:46:19|0.038586
08:46:19|0.03858
08:46:21|0.03858
08:46:22|0.03858
08:46:23|0.03858
08:46:23|0.038586
08:46:25|0.038588
08:46:25|0.038588
08:46:27|0.038588
08:46:28|0.038588
08:46:28|0.038601
08:46:30|0.038611
08:46:31|0.038616
08:46:32|0.038614
08:46:33|0.038588
08:46:34|0.038569
08:46:35|0.038569
08:46:36|0.038566
08:46:37|0.038566
08:46:38|0.038571
08:46:39|0.038571
08:46:40|0.038571
08:46:41|0.038571
08:46:42|0.038571
08:46:43|0.038569
08:46:44|0.038569
08:46:45|0.038569
08:46:46|0.038569
08:46:47|0.038569
08:46:48|0.038576
08:46:49|0.038577
08:46:50|0.038577
08:46:51|0.038575
08:46:52|0.038575
08:46:53|0.038575
08:46:54|0.038575
08:46:55|0.038575
08:46:56|0.038575
08:46:57|0.038575
08:46:58|0.038575
08:46:59|0.038575
08:47:00|0.038575
08:47:01|0.038575
08:47:02|0.038572
08:47:03|0.038579
08:47:04|0.03858
08:47:05|0.03858
08:47:06|0.03858
08:47:07|0.03858
08:47:08|0.03858
08:47:09|0.03858
08:47:10|0.03858
08:47:11|0.03858
08:47:12|0.03858
08:47:13|0.03858
08:47:14|0.0386
08:47:15|0.0386
08:47:16|0.0386
08:47:17|0.0386
08:47:19|0.038605
08:47:20|0.038605
08:47:20|0.038605
08:47:22|0.038604
08:47:22|0.038592
08:47:24|0.038592
08:47:24|0.038581
08:47:26|0.038582
08:47:27|0.038582
08:47:28|0.038576
08:47:29|0.038576
08:47:29|0.038576
08:47:30|0.038528
08:47:32|0.038524
08:47:32|0.038524
08:47:33|0.038534
08:47:35|0.038559
08:47:35|0.038559
08:47:36|0.038564
08:47:38|0.038562
08:47:39|0.03856
08:47:40|0.03856
08:47:41|0.03856
08:47:42|0.03856
08:47:42|0.038529
08:47:44|0.038529
08:47:45|0.038524
08:47:46|0.038528
08:47:46|0.038528
08:47:47|0.038528
08:47:49|0.038528
08:47:50|0.038528
08:47:51|0.038517
08:47:52|0.038517
08:47:52|0.038517
08:47:55|0.038517
08:47:56|0.038517
08:47:56|0.038517
08:47:57|0.038517
08:47:58|0.038517
08:47:59|0.038509
08:48:01|0.038509
08:48:01|0.038509
08:48:02|0.038493
08:48:03|0.038493
08:48:04|0.038476
08:48:05|0.03846
08:48:07|0.03846
08:48:07|0.03846
08:48:09|0.03846
08:48:09|0.03846
08:48:10|0.038438
08:48:11|0.03843
08:48:12|0.03843
08:48:13|0.03843
08:48:15|0.03843
08:48:16|0.03843
08:48:16|0.038441
08:48:18|0.038444
08:48:18|0.038436
08:48:19|0.038403
08:48:21|0.038398
08:48:22|0.038392
08:48:23|0.038392
08:48:24|0.038392
08:48:25|0.038392
08:48:26|0.038392
08:48:27|0.038392
08:48:28|0.038406
08:48:29|0.038405
08:48:30|0.038405
08:48:31|0.038404
08:48:32|0.038404
08:48:33|0.038404
08:48:34|0.038388
08:48:35|0.038385
08:48:36|0.038376
08:48:37|0.038385
08:48:38|0.038385
08:48:39|0.038385
08:48:40|0.038385
08:48:41|0.03841
08:48:42|0.0384
08:48:43|0.038382
08:48:44|0.038382
08:48:45|0.038386
08:48:46|0.038382
08:48:47|0.038381
08:48:48|0.038376
08:48:49|0.038376
08:48:50|0.038376
08:48:51|0.038376
08:48:52|0.038367
08:48:53|0.038367
08:48:54|0.038357
08:48:55|0.03836
08:48:56|0.038367
08:48:57|0.038367
08:48:58|0.038367
08:48:59|0.038362
08:49:00|0.038362
08:49:01|0.038362
08:49:02|0.038362
08:49:03|0.03835
08:49:04|0.03835
08:49:05|0.03835
08:49:06|0.03835
08:49:07|0.03835
08:49:09|0.03835
08:49:09|0.03835
08:49:11|0.038344
08:49:11|0.038355
08:49:12|0.038373
08:49:13|0.03838
08:49:14|0.03838
08:49:16|0.038359
08:49:17|0.038361
08:49:17|0.038372
08:49:18|0.038352
08:49:19|0.038363
08:49:21|0.038363
08:49:22|0.038363
08:49:22|0.038363
08:49:24|0.038357
08:49:24|0.038357
08:49:25|0.038357
08:49:27|0.038357
08:49:27|0.038361
08:49:28|0.038374
08:49:30|0.038369
08:49:31|0.038369
08:49:32|0.038369
08:49:33|0.038369
08:49:34|0.038369
08:49:35|0.038385
08:49:36|0.038385
08:49:37|0.038385
08:49:38|0.03837
08:49:39|0.038364
08:49:39|0.038364
08:49:41|0.038364
08:49:41|0.038364
08:49:42|0.038343
08:49:44|0.038343
08:49:45|0.038343
08:49:46|0.038342
08:49:47|0.038342
08:49:48|0.038331
08:49:49|0.038331
08:49:49|0.038331
08:49:51|0.038331
08:49:52|0.038338
08:49:53|0.038338
08:49:53|0.038336
08:49:54|0.038336
08:49:55|0.038336
08:49:58|0.038336
08:49:59|0.038349
08:49:59|0.038349
08:50:01|0.038349
08:50:03|0.038372
08:50:04|0.038368
08:50:04|0.038346
08:50:06|0.038327
08:50:06|0.038328
08:50:08|0.038321
08:50:09|0.038335
08:50:10|0.038315
08:50:10|0.03831
08:50:11|0.038306
08:50:12|0.038306
08:50:13|0.038306
08:50:14|0.038297
08:50:16|0.038296
08:50:16|0.038289
08:50:17|0.038289
08:50:18|0.038289
08:50:20|0.038289
08:50:20|0.038297
08:50:22|0.038297
08:50:23|0.038297
08:50:23|0.038297
08:50:24|0.038297
08:50:25|0.038297
08:50:26|0.038297
08:50:28|0.038297
08:50:29|0.038297
08:50:30|0.038333
08:50:31|0.038333
08:50:32|0.038333
08:50:33|0.038333
08:50:34|0.038333
08:50:35|0.038323
08:50:36|0.038323
08:50:37|0.038323
08:50:38|0.038323
08:50:39|0.038301
08:50:40|0.038301
08:50:41|0.038297
08:50:42|0.038297
08:50:43|0.038297
08:50:44|0.038297
08:50:45|0.038306
08:50:46|0.038313
08:50:47|0.038332
08:50:48|0.038346
08:50:49|0.038346
08:50:50|0.038346
08:50:51|0.038346
08:50:52|0.038343
08:50:53|0.038343
08:50:54|0.038343
08:50:55|0.038343
08:50:56|0.038344
08:50:57|0.038344
08:50:58|0.038372
08:50:59|0.038372
08:51:00|0.038372
08:51:01|0.038372
08:51:03|0.03838
08:51:03|0.03838
08:51:04|0.03837
08:51:05|0.038359
08:51:07|0.038359
08:51:08|0.038359
08:51:09|0.038359
08:51:09|0.038345
08:51:11|0.038349
08:51:12|0.038349
08:51:13|0.038349
08:51:14|0.038349
08:51:15|0.038351
08:51:16|0.038334
08:51:17|0.038333
08:51:18|0.038333
08:51:19|0.038332
08:51:20|0.038332
08:51:21|0.038332
08:51:22|0.038332
08:51:23|0.038332
08:51:24|0.038332
08:51:25|0.038332
08:51:26|0.038332
08:51:27|0.038337
08:51:28|0.038337
08:51:29|0.038337
08:51:30|0.038337
08:51:31|0.038367
08:51:32|0.038355
08:51:33|0.038355
08:51:34|0.038355
08:51:36|0.038355
08:51:37|0.038349
08:51:37|0.038349
08:51:38|0.038358
08:51:39|0.038357
08:51:40|0.038332
08:51:41|0.038332
08:51:42|0.038332
08:51:43|0.038332
08:51:44|0.038332
08:51:45|0.038332
08:51:46|0.038322
08:51:47|0.038321
08:51:48|0.038321
08:51:49|0.038324
08:51:50|0.038324
08:51:51|0.038344
08:51:52|0.038344
08:51:53|0.038344
08:51:54|0.038351
08:51:55|0.038351
08:51:56|0.03834
08:51:58|0.038319
08:52:00|0.038319
08:52:01|0.03834
08:52:02|0.03834
08:52:03|0.038357
08:52:04|0.038368
08:52:05|0.038388
08:52:06|0.0384
08:52:07|0.038396
08:52:08|0.038388
08:52:09|0.038377
08:52:10|0.038376
08:52:11|0.038376
08:52:12|0.038376
08:52:13|0.038373
08:52:14|0.038375
08:52:15|0.038361
08:52:16|0.038373
08:52:17|0.038373
08:52:18|0.038373
08:52:19|0.038385
08:52:20|0.038375
08:52:21|0.038375
08:52:22|0.03838
08:52:23|0.03838
08:52:24|0.03838
08:52:25|0.03838
08:52:27|0.03838
08:52:27|0.03838
08:52:28|0.03838
08:52:29|0.03838
08:52:30|0.038386
08:52:32|0.038412
08:52:32|0.038415
08:52:33|0.038415
08:52:35|0.038413
08:52:35|0.038413
08:52:36|0.038392
08:52:37|0.038392
08:52:39|0.038398
08:52:40|0.038398
08:52:40|0.038393
08:52:41|0.038393
08:52:43|0.038393
08:52:43|0.038393
08:52:45|0.038393
08:52:46|0.038393
08:52:46|0.038393
08:52:47|0.038393
08:52:48|0.038393
08:52:49|0.038393
08:52:50|0.03838
08:52:51|0.03838
08:52:53|0.038356
08:52:54|0.038356
08:52:54|0.038356
08:52:56|0.038356
08:52:56|0.038356
08:52:57|0.038356
08:52:59|0.038356
08:53:00|0.038351
08:53:02|0.038353
08:53:02|0.038354
08:53:04|0.038351
08:53:05|0.03835
08:53:06|0.038333
08:53:06|0.038333
08:53:08|0.038333
08:53:08|0.038333
08:53:10|0.038345
08:53:10|0.038345
08:53:11|0.038328
08:53:12|0.038328
08:53:14|0.038319
08:53:15|0.038319
08:53:16|0.03832
08:53:16|0.03832
08:53:17|0.03834
08:53:18|0.03834
08:53:20|0.03834
08:53:21|0.03834
08:53:22|0.03834
08:53:23|0.038349
08:53:24|0.038349
08:53:26|0.038347
08:53:26|0.038347
08:53:28|0.038347
08:53:29|0.038347
08:53:29|0.038347
08:53:31|0.038347
08:53:32|0.038347
08:53:33|0.038347
08:53:33|0.038347
08:53:35|0.038323
08:53:37|0.038323
08:53:37|0.038323
08:53:38|0.038323
08:53:40|0.038309
08:53:40|0.038309
08:53:41|0.038301
08:53:42|0.038301
08:53:43|0.038301
08:53:44|0.038301
08:53:45|0.038301
08:53:46|0.038301
08:53:47|0.038334
08:53:48|0.038334
08:53:49|0.038334
08:53:50|0.038334
08:53:51|0.038334
08:53:52|0.038334
08:53:53|0.038387
08:53:54|0.038391
08:53:56|0.038408
08:53:56|0.038425
08:53:58|0.038445
08:53:58|0.038445
08:53:59|0.038509
08:54:00|0.038498
08:54:02|0.038488
08:54:04|0.038524
08:54:04|0.038524
08:54:05|0.038503
08:54:06|0.038512
08:54:07|0.038491
08:54:09|0.038492
08:54:10|0.038492
08:54:11|0.038547
08:54:12|0.038528
08:54:13|0.038528
08:54:14|0.038532
08:54:15|0.038532
08:54:16|0.038512
08:54:17|0.038533
08:54:18|0.038537
08:54:19|0.038533
08:54:20|0.038528
08:54:21|0.038508
08:54:22|0.038496
08:54:23|0.038476
08:54:24|0.038476
08:54:26|0.038477
08:54:26|0.038491
08:54:28|0.03848
08:54:28|0.03848
08:54:29|0.03848
08:54:31|0.03848
08:54:31|0.038464
08:54:32|0.038454
08:54:33|0.038448
08:54:34|0.03846
08:54:36|0.038465
08:54:36|0.038447
08:54:38|0.038447
08:54:38|0.038448
08:54:39|0.038448
08:54:41|0.038448
08:54:41|0.038435
08:54:42|0.038432
08:54:43|0.038432
08:54:44|0.038432
08:54:46|0.038432
08:54:46|0.038432
08:54:48|0.038432
08:54:48|0.038432
08:54:49|0.038486
08:54:51|0.038461
08:54:52|0.038461
08:54:52|0.038461
08:54:53|0.038476
08:54:54|0.038479
08:54:55|0.038479
08:54:57|0.038476
08:54:58|0.038476
08:54:58|0.038476
08:54:59|0.038476
08:55:01|0.038476
08:55:01|0.03845
08:55:03|0.038449
08:55:04|0.038463
08:55:05|0.038489
08:55:06|0.038478
08:55:07|0.038478
08:55:08|0.038493
08:55:09|0.038504
08:55:10|0.038512
08:55:11|0.038515
08:55:12|0.038527
08:55:13|0.038527
08:55:14|0.038497
08:55:15|0.038475
08:55:16|0.038468
08:55:18|0.038468
08:55:19|0.038455
08:55:20|0.038453
08:55:20|0.038449
08:55:21|0.038449
08:55:22|0.038449
08:55:24|0.038471
08:55:25|0.038449
08:55:25|0.038444
08:55:27|0.038444
08:55:27|0.038444
08:55:29|0.038444
08:55:30|0.038476
08:55:30|0.03845
08:55:32|0.038468
08:55:32|0.038468
08:55:34|0.038472
08:55:34|0.038472
08:55:36|0.038472
08:55:37|0.038487
08:55:37|0.038487
08:55:38|0.038489
08:55:39|0.038489
08:55:41|0.038489
08:55:42|0.038501
08:55:42|0.038499
08:55:44|0.038499
08:55:44|0.038499
08:55:46|0.038499
08:55:46|0.038499
08:55:48|0.038519
08:55:49|0.038519
08:55:50|0.03852
08:55:51|0.038518
08:55:52|0.038522
08:55:52|0.038533
08:55:54|0.038533
08:55:55|0.038521
08:55:56|0.038499
08:55:57|0.038499
08:55:58|0.038488
08:55:59|0.038472
08:56:00|0.038472
08:56:01|0.038496
08:56:02|0.038496
08:56:04|0.038499
08:56:05|0.038499
08:56:06|0.038485
08:56:06|0.03848
08:56:07|0.038479
08:56:08|0.038479
08:56:09|0.038492
08:56:11|0.038502
08:56:11|0.0385
08:56:12|0.0385
08:56:14|0.038515
08:56:15|0.038545
08:56:15|0.03853
08:56:17|0.038529
08:56:17|0.038516
08:56:19|0.038507
08:56:20|0.038507
08:56:21|0.038507
08:56:22|0.038507
08:56:23|0.038507
08:56:24|0.038507
08:56:25|0.038487
08:56:26|0.038487
08:56:27|0.038487
08:56:28|0.038487
08:56:29|0.038487
08:56:30|0.038487
08:56:31|0.038487
08:56:32|0.038487
08:56:33|0.038452
08:56:34|0.038452
08:56:35|0.038452
08:56:36|0.038449
08:56:37|0.038444
08:56:38|0.038444
08:56:39|0.038459
08:56:40|0.038459
08:56:41|0.038459
08:56:42|0.038459
08:56:43|0.038459
08:56:44|0.038459
08:56:45|0.038464
08:56:46|0.038457
08:56:47|0.038457
08:56:48|0.038457
08:56:49|0.038457
08:56:50|0.038457
08:56:51|0.038457
08:56:52|0.038457
08:56:53|0.038457
08:56:54|0.038457
08:56:55|0.038457
08:56:57|0.038457
08:56:57|0.038457
08:56:59|0.038457
08:56:59|0.038457
08:57:00|0.038457
08:57:01|0.038452
08:57:03|0.038452
08:57:04|0.038452
08:57:05|0.038457
08:57:06|0.038446
08:57:07|0.038447
08:57:08|0.038447
08:57:09|0.038447
08:57:10|0.038447
08:57:11|0.03845
08:57:12|0.03845
08:57:13|0.03845
08:57:14|0.03845
08:57:15|0.03845
08:57:16|0.03845
08:57:17|0.038464
08:57:18|0.038473
08:57:19|0.038473
08:57:20|0.03845
08:57:21|0.03845
08:57:22|0.038452
08:57:23|0.038452
08:57:24|0.038452
08:57:25|0.038451
08:57:26|0.038451
08:57:27|0.038451
08:57:28|0.038451
08:57:29|0.038451
08:57:30|0.038451
08:57:31|0.038451
08:57:32|0.038451
08:57:33|0.038451
08:57:34|0.038467
08:57:35|0.038467
08:57:37|0.03846
08:57:38|0.03846
08:57:38|0.03846
08:57:39|0.038472
08:57:41|0.038488
08:57:42|0.038488
08:57:42|0.038469
08:57:44|0.038469
08:57:44|0.038469
08:57:46|0.038469
08:57:47|0.038469
08:57:47|0.038469
08:57:49|0.038469
08:57:50|0.038469
08:57:50|0.038469
08:57:51|0.038469
08:57:52|0.038469
08:57:53|0.038469
08:57:55|0.038469
08:57:55|0.038469
08:57:57|0.038455
08:57:57|0.038455
08:57:58|0.038455
08:57:59|0.038447
08:58:00|0.038447
08:58:01|0.038447
08:58:02|0.038449
08:58:05|0.038454
08:58:05|0.038454
08:58:06|0.038454
08:58:07|0.038454
08:58:08|0.038453
08:58:09|0.038453
08:58:10|0.038457
08:58:11|0.038457
08:58:12|0.038457
08:58:13|0.038457
08:58:15|0.038457
08:58:16|0.038457
08:58:16|0.038457
08:58:17|0.038454
08:58:18|0.038454
08:58:20|0.03848
08:58:20|0.038467
08:58:21|0.038467
08:58:22|0.038465
08:58:24|0.038465
08:58:24|0.038465
08:58:25|0.038465
08:58:26|0.038465
08:58:27|0.038465
08:58:29|0.038465
08:58:30|0.038452
08:58:30|0.038454
08:58:32|0.038454
08:58:32|0.038456
08:58:34|0.038456
08:58:35|0.038453
08:58:35|0.038453
08:58:37|0.038453
08:58:38|0.038453
08:58:38|0.038453
08:58:40|0.038435
08:58:41|0.038435
08:58:42|0.038435
08:58:43|0.038435
08:58:43|0.038437
08:58:44|0.038437
08:58:46|0.038437
08:58:46|0.038437
08:58:48|0.038437
08:58:48|0.038435
08:58:50|0.038434
08:58:51|0.038434
08:58:52|0.038433
08:58:53|0.038433
08:58:53|0.038433
08:58:55|0.038433
08:58:56|0.038433
08:58:57|0.038433
08:58:57|0.038433
08:58:59|0.038419
08:59:00|0.038419
08:59:00|0.038419
08:59:02|0.038419
08:59:03|0.038419
08:59:04|0.038419
08:59:05|0.038419
08:59:07|0.038407
08:59:07|0.038395
08:59:09|0.038395
08:59:10|0.038395
08:59:10|0.038395
08:59:12|0.03838
08:59:13|0.038377
08:59:14|0.038377
08:59:14|0.038377
08:59:16|0.038377
08:59:16|0.038377
08:59:17|0.038377
08:59:19|0.038377
08:59:20|0.038377
08:59:21|0.038407
08:59:22|0.038415
08:59:23|0.038419
08:59:23|0.038419
08:59:25|0.03842
08:59:26|0.03842
08:59:26|0.038394
08:59:28|0.038394
08:59:29|0.038394
08:59:30|0.038394
08:59:31|0.038394
08:59:31|0.038394
08:59:33|0.038401
08:59:33|0.038401
08:59:35|0.038401
08:59:36|0.038401
08:59:38|0.038401
08:59:38|0.038401
08:59:39|0.038419
08:59:40|0.038419
08:59:41|0.038419
08:59:42|0.038419
08:59:43|0.038419
08:59:44|0.038423
08:59:45|0.038423
08:59:46|0.03844
08:59:47|0.03844
08:59:48|0.038456
08:59:50|0.038456
08:59:51|0.038461
08:59:51|0.038461
08:59:53|0.038461
08:59:53|0.038451
08:59:54|0.038451
08:59:55|0.038451
08:59:56|0.038451
08:59:57|0.038451
08:59:59|0.038451
08:59:59|0.038451
09:00:00|0.038469
09:00:02|0.038489
09:00:02|0.038489
09:00:03|0.03848
09:00:04|0.03848
09:00:06|0.038481
09:00:07|0.038488
09:00:09|0.038488
09:00:10|0.038477
09:00:11|0.03847
09:00:11|0.03847
09:00:13|0.0385
09:00:13|0.038519
09:00:14|0.038518
09:00:16|0.038516
09:00:17|0.038516
09:00:17|0.038513
09:00:18|0.038496
09:00:19|0.038496
09:00:21|0.038483
09:00:21|0.038483
09:00:22|0.038483
09:00:23|0.038525
09:00:24|0.038525
09:00:26|0.038532
09:00:26|0.038533
09:00:28|0.03855
09:00:29|0.03855
09:00:30|0.038549
09:00:31|0.038549
09:00:32|0.038563
09:00:33|0.038585
09:00:34|0.03858
09:00:35|0.038579
09:00:36|0.038579
09:00:37|0.038577
09:00:38|0.038577
09:00:39|0.038577
09:00:40|0.038577
09:00:41|0.038578
09:00:42|0.038611
09:00:43|0.038619
09:00:44|0.03862
09:00:45|0.038633
09:00:46|0.038622
09:00:47|0.038622
09:00:48|0.038626
09:00:49|0.038626
09:00:50|0.038611
09:00:51|0.038625
09:00:52|0.038651
09:00:53|0.038661
09:00:54|0.038648
09:00:55|0.038656
09:00:56|0.038658
09:00:57|0.038648
09:00:58|0.03864
09:00:59|0.038641
09:01:00|0.038641
09:01:01|0.038672
09:01:02|0.038685
09:01:03|0.038699
09:01:04|0.038701
09:01:05|0.03871
09:01:06|0.038713
09:01:08|0.038724
09:01:08|0.038716
09:01:10|0.038716
09:01:10|0.038716
09:01:11|0.038737
09:01:13|0.038739
09:01:15|0.038771
09:01:15|0.038772
09:01:16|0.038775
09:01:17|0.038779
09:01:19|0.038779
09:01:20|0.038772
09:01:21|0.038764
09:01:22|0.038758
09:01:23|0.038762
09:01:24|0.038792
09:01:25|0.038796
09:01:26|0.038799
09:01:27|0.038791
09:01:28|0.038786
09:01:29|0.038764
09:01:30|0.038775
09:01:31|0.038777
09:01:32|0.038788
09:01:33|0.038788
09:01:34|0.038794
09:01:35|0.038799
09:01:36|0.0388
09:01:37|0.0388
09:01:38|0.038792
09:01:39|0.038792
09:01:40|0.038792
09:01:41|0.038792
09:01:42|0.038784
09:01:43|0.038789
09:01:44|0.038788
09:01:45|0.038788
09:01:46|0.038788
09:01:47|0.038788
09:01:48|0.038788
09:01:49|0.038787
09:01:50|0.038787
09:01:51|0.038787
09:01:52|0.038787
09:01:53|0.038787
09:01:54|0.038787
09:01:55|0.03878
09:01:56|0.03878
09:01:57|0.03878
09:01:58|0.038795
09:01:59|0.038795
09:02:00|0.038789
09:02:01|0.038796
09:02:02|0.038796
09:02:03|0.038791
09:02:04|0.038791
09:02:05|0.038798
09:02:06|0.038832
09:02:08|0.03887
09:02:08|0.038872
09:02:09|0.038875
09:02:10|0.038852
09:02:12|0.038849
09:02:13|0.038849
09:02:14|0.038857
09:02:15|0.038864
09:02:16|0.03888
09:02:17|0.038862
09:02:19|0.038846
09:02:20|0.03884
09:02:21|0.038825
09:02:22|0.038825
09:02:22|0.038819
09:02:24|0.038829
09:02:24|0.038857
09:02:26|0.038872
09:02:27|0.038869
09:02:27|0.038869
09:02:29|0.038869
09:02:30|0.038869
09:02:31|0.03886
09:02:32|0.03886
09:02:33|0.03886
09:02:34|0.038858
09:02:35|0.038858
09:02:36|0.038858
09:02:37|0.038863
09:02:38|0.038862
09:02:39|0.038862
09:02:40|0.038859
09:02:41|0.038859
09:02:42|0.038876
09:02:43|0.038887
09:02:44|0.038913
09:02:45|0.038921
09:02:46|0.038922
09:02:47|0.038916
09:02:48|0.038916
09:02:49|0.038916
09:02:50|0.038916
09:02:51|0.038923
09:02:52|0.038952
09:02:53|0.038958
09:02:54|0.038972
09:02:55|0.038977
09:02:56|0.03899
09:02:57|0.038984
09:02:58|0.038984
09:03:00|0.038989
09:03:00|0.038994
09:03:02|0.038993
09:03:03|0.039022
09:03:03|0.039021
09:03:05|0.03901
09:03:06|0.039019
09:03:07|0.039038
09:03:07|0.039043
09:03:09|0.039044
09:03:10|0.039044
09:03:11|0.039082
09:03:12|0.039091
09:03:14|0.0391
09:03:14|0.0391
09:03:16|0.039087
09:03:17|0.039099
09:03:17|0.039101
09:03:18|0.039097
09:03:19|0.039097
09:03:21|0.039088
09:03:21|0.039063
09:03:22|0.039035
09:03:23|0.039035
09:03:24|0.039036
09:03:25|0.039036
09:03:26|0.039036
09:03:28|0.039043
09:03:28|0.039043
09:03:29|0.039037
09:03:30|0.038995
09:03:32|0.03898
09:03:33|0.03898
09:03:34|0.038999
09:03:34|0.03899
09:03:35|0.038991
09:03:36|0.038991
09:03:37|0.039021
09:03:39|0.039007
09:03:40|0.039013
09:03:41|0.039025
09:03:42|0.039027
09:03:43|0.039019
09:03:44|0.039018
09:03:45|0.039018
09:03:46|0.039022
09:03:47|0.039022
09:03:49|0.039022
09:03:49|0.039022
09:03:50|0.039023
09:03:51|0.039023
09:03:52|0.039023
09:03:53|0.039035
09:03:54|0.039035
09:03:55|0.039035
09:03:57|0.03903
09:03:58|0.039037
09:03:58|0.039037
09:03:59|0.039037
09:04:01|0.039026
09:04:02|0.039039
09:04:02|0.039041
09:04:03|0.039041
09:04:04|0.03908
09:04:06|0.039086
09:04:06|0.039104
09:04:07|0.039104
09:04:08|0.039104
09:04:10|0.039083
09:04:12|0.039083
09:04:12|0.039094
09:04:13|0.0391
09:04:14|0.0391
09:04:15|0.0391
09:04:17|0.039086
09:04:18|0.039094
09:04:19|0.039091
09:04:20|0.039062
09:04:21|0.039062
09:04:22|0.03904
09:04:23|0.039051
09:04:24|0.039051
09:04:25|0.039051
09:04:26|0.039017
09:04:27|0.039017
09:04:28|0.039007
09:04:29|0.038994
09:04:30|0.038994
09:04:31|0.038979
09:04:32|0.038976
09:04:33|0.039013
09:04:34|0.039013
09:04:35|0.039013
09:04:36|0.038962
09:04:37|0.03897
09:04:38|0.038966
09:04:40|0.038966
09:04:41|0.038964
09:04:42|0.038955
09:04:42|0.038951
09:04:44|0.038951
09:04:45|0.038951
09:04:46|0.03897
09:04:47|0.03897
09:04:48|0.038978
09:04:49|0.038978
09:04:51|0.038992
09:04:52|0.038987
09:04:53|0.038977
09:04:53|0.039
09:04:54|0.039003
09:04:55|0.039003
09:04:56|0.039003
09:04:57|0.038959
09:04:59|0.038955
09:05:00|0.03896
09:05:00|0.03896
09:05:01|0.03896
09:05:02|0.038935
09:05:03|0.038916
09:05:05|0.038907
09:05:05|0.038928
09:05:07|0.038945
09:05:07|0.038964
09:05:08|0.038941
09:05:09|0.038931
09:05:10|0.038915
09:05:11|0.038917
09:05:13|0.038927
09:05:15|0.038914
09:05:15|0.038895
09:05:17|0.038889
09:05:18|0.038869
09:05:19|0.038881
09:05:20|0.038868
09:05:22|0.038849
09:05:22|0.03885
09:05:23|0.038849
09:05:24|0.038846
09:05:26|0.038844
09:05:26|0.03886
09:05:27|0.038841
09:05:28|0.038828
09:05:29|0.038826
09:05:30|0.038823
09:05:31|0.038823
09:05:33|0.038822
09:05:33|0.038811
09:05:35|0.03884
09:05:36|0.038865
09:05:37|0.038865
09:05:38|0.038864
09:05:39|0.038822
09:05:40|0.038849
09:05:41|0.038844
09:05:42|0.03884
09:05:43|0.038847
09:05:44|0.038873
09:05:45|0.038877
09:05:46|0.038893
09:05:47|0.038907
09:05:48|0.038907
09:05:49|0.038909
09:05:50|0.038917
09:05:51|0.038917
09:05:52|0.038917
09:05:53|0.038917
09:05:54|0.038948
09:05:55|0.038948
09:05:56|0.038984
09:05:57|0.038997
09:05:58|0.038991
09:05:59|0.038991
09:06:00|0.038991
09:06:01|0.038991
09:06:02|0.038987
09:06:03|0.038997
09:06:04|0.039
09:06:05|0.039003
09:06:06|0.039003
09:06:07|0.039003
09:06:08|0.039014
09:06:09|0.039016
09:06:10|0.039045
09:06:11|0.039055
09:06:12|0.039055
09:06:13|0.039051
09:06:14|0.039044
09:06:16|0.039054
09:06:16|0.039051
09:06:17|0.039011
09:06:18|0.039019
09:06:20|0.039006
09:06:21|0.039026
09:06:21|0.039033
09:06:22|0.039
09:06:24|0.039005
09:06:25|0.039005
09:06:26|0.039005
09:06:26|0.039015
09:06:28|0.039017
09:06:28|0.039016
09:06:29|0.039006
09:06:31|0.039001
09:06:31|0.039025
09:06:33|0.039029
09:06:33|0.039077
09:06:34|0.039094
09:06:36|0.039091
09:06:36|0.039083
09:06:37|0.039075
09:06:38|0.039075
09:06:39|0.039075
09:06:41|0.039075
09:06:42|0.039075
09:06:42|0.039075
09:06:43|0.039075
09:06:44|0.039075
09:06:45|0.039046
09:06:46|0.039052
09:06:47|0.039052
09:06:49|0.039052
09:06:49|0.039037
09:06:50|0.039024
09:06:52|0.039025
09:06:52|0.039037
09:06:54|0.039037
09:06:55|0.039037
09:06:55|0.039053
09:06:56|0.039053
09:06:58|0.039053
09:06:58|0.039053
09:06:59|0.039053
09:07:00|0.039053
09:07:01|0.039085
09:07:02|0.039089
09:07:04|0.039114
09:07:05|0.039133
09:07:05|0.03914
09:07:07|0.03914
09:07:07|0.03914
09:07:09|0.039153
09:07:10|0.039152
09:07:11|0.039158
09:07:12|0.039158
09:07:14|0.039168
09:07:15|0.039176
09:07:16|0.039176
09:07:17|0.039157
09:07:18|0.039144
09:07:19|0.039134
09:07:20|0.039204
09:07:21|0.039212
09:07:22|0.039182
09:07:23|0.039182
09:07:24|0.039203
09:07:25|0.039213
09:07:26|0.039217
09:07:27|0.039206
09:07:28|0.039187
09:07:29|0.039172
09:07:31|0.039171
09:07:31|0.039138
09:07:33|0.039125
09:07:34|0.039134
09:07:34|0.039153
09:07:35|0.039153
09:07:36|0.039128
09:07:37|0.039141
09:07:38|0.039117
09:07:39|0.039132
09:07:40|0.039137
09:07:42|0.039149
09:07:42|0.039149
09:07:43|0.03912
09:07:44|0.039122
09:07:45|0.039122
09:07:47|0.039124
09:07:47|0.039139
09:07:48|0.039139
09:07:50|0.039144
09:07:51|0.039086
09:07:52|0.039109
09:07:53|0.039109
09:07:53|0.039107
09:07:54|0.039107
09:07:56|0.039107
09:07:57|0.039083
09:07:58|0.039067
09:07:59|0.039067
09:08:00|0.039067
09:08:01|0.039052
09:08:02|0.039038
09:08:02|0.039044
09:08:03|0.039052
09:08:05|0.039035
09:08:05|0.039013
09:08:07|0.039005
09:08:08|0.039011
09:08:09|0.03902
09:08:10|0.039025
09:08:11|0.039025
09:08:12|0.039033
09:08:13|0.039031
09:08:14|0.039031
09:08:15|0.039031
09:08:16|0.039047
09:08:18|0.039045
09:08:18|0.039066
09:08:19|0.039065
09:08:21|0.039046
09:08:22|0.039046
09:08:22|0.039046
09:08:24|0.039054
09:08:25|0.039053
09:08:25|0.039053
09:08:26|0.039085
09:08:28|0.039085
09:08:28|0.039073
09:08:30|0.039073
09:08:30|0.039048
09:08:32|0.039048
09:08:32|0.039024
09:08:34|0.039024
09:08:35|0.039024
09:08:36|0.039016
09:08:36|0.039008
09:08:37|0.038991
09:08:39|0.038988
09:08:40|0.038994
09:08:41|0.038994
09:08:42|0.039008
09:08:43|0.039008
09:08:44|0.039016
09:08:45|0.039012
09:08:46|0.039012
09:08:47|0.039012
09:08:48|0.039012
09:08:49|0.039017
09:08:50|0.039017
09:08:51|0.039017
09:08:53|0.039005
09:08:53|0.039005
09:08:55|0.039005
09:08:55|0.03902
09:08:57|0.039016
09:08:58|0.038999
09:08:59|0.038996
09:08:59|0.038989
09:09:00|0.038989
09:09:02|0.039008
09:09:03|0.039008
09:09:04|0.039019
09:09:05|0.03899
09:09:06|0.038984
09:09:07|0.038984
09:09:08|0.038988
09:09:09|0.038979
09:09:10|0.03898
09:09:11|0.038976
09:09:13|0.038976
09:09:14|0.038976
09:09:15|0.039004
09:09:16|0.039004
09:09:17|0.039004
09:09:18|0.039021
09:09:19|0.039036
09:09:20|0.03902
09:09:21|0.03902
09:09:22|0.03902
09:09:23|0.03902
09:09:24|0.03901
09:09:26|0.03902
09:09:26|0.03902
09:09:27|0.039023
09:09:28|0.039023
09:09:30|0.039025
09:09:31|0.039025
09:09:31|0.039025
09:09:33|0.039025
09:09:33|0.039043
09:09:35|0.039043
09:09:35|0.039047
09:09:37|0.039061
09:09:38|0.039076
09:09:39|0.039059
09:09:40|0.039053
09:09:41|0.039053
09:09:41|0.039053
09:09:43|0.039054
09:09:44|0.039061
09:09:44|0.039069
09:09:46|0.039068
09:09:47|0.039068
09:09:48|0.039068
09:09:49|0.039068
09:09:51|0.039068
09:09:52|0.039068
09:09:53|0.039068
09:09:54|0.03907
09:09:55|0.039086
09:09:56|0.039073
09:09:57|0.039081
09:09:58|0.039081
09:09:59|0.039093
09:10:00|0.039093
09:10:01|0.039091
09:10:03|0.039121
09:10:04|0.039123
09:10:05|0.039123
09:10:06|0.039123
09:10:07|0.039107
09:10:09|0.039107
09:10:09|0.039083
09:10:11|0.039072
09:10:12|0.039072
09:10:13|0.039072
09:10:14|0.039053
09:10:15|0.039038
09:10:16|0.039026
09:10:17|0.039012
09:10:18|0.038999
09:10:19|0.039014
09:10:21|0.039014
09:10:22|0.039001
09:10:22|0.039001
09:10:24|0.039001
09:10:25|0.039001
09:10:26|0.039001
09:10:26|0.039002
09:10:27|0.038997
09:10:29|0.039007
09:10:29|0.039007
09:10:30|0.039007
09:10:32|0.039007
09:10:32|0.039008
09:10:34|0.039019
09:10:35|0.039019
09:10:36|0.039019
09:10:37|0.039019
09:10:38|0.039019
09:10:39|0.039019
09:10:40|0.039023
09:10:41|0.039033
09:10:42|0.039053
09:10:43|0.039056
09:10:44|0.039062
09:10:45|0.039062
09:10:46|0.039062
09:10:47|0.039051
09:10:48|0.039031
09:10:49|0.039035
09:10:50|0.039035
09:10:51|0.039035
09:10:52|0.039039
09:10:53|0.039039
09:10:54|0.039061
09:10:55|0.039061
09:10:56|0.039044
09:10:57|0.039044
09:10:58|0.039044
09:10:59|0.039044
09:11:00|0.039044
09:11:01|0.039044
09:11:02|0.039054
09:11:04|0.039054
09:11:05|0.039038
09:11:06|0.039023
09:11:07|0.039009
09:11:07|0.039009
09:11:09|0.039009
09:11:10|0.039009
09:11:11|0.039009
09:11:12|0.039009
09:11:13|0.03901
09:11:14|0.039005
09:11:15|0.039005
09:11:16|0.039005
09:11:17|0.039005
09:11:18|0.039008
09:11:19|0.039016
09:11:20|0.039016
09:11:21|0.039016
09:11:22|0.039016
09:11:23|0.039014
09:11:24|0.039014
09:11:25|0.039014
09:11:26|0.039014
09:11:27|0.039014
09:11:28|0.039014
09:11:29|0.039014
09:11:30|0.039024
09:11:31|0.039024
09:11:32|0.03902
09:11:33|0.03902
09:11:34|0.03902
09:11:35|0.03902
09:11:36|0.03902
09:11:37|0.03902
09:11:38|0.03902
09:11:39|0.03902
09:11:40|0.03902
09:11:41|0.03902
09:11:42|0.03902
09:11:43|0.03902
09:11:44|0.03902
09:11:45|0.03902
09:11:46|0.03902
09:11:47|0.039019
09:11:48|0.039019
09:11:49|0.039021
09:11:50|0.039021
09:11:51|0.039041
09:11:53|0.039038
09:11:54|0.039038
09:11:55|0.039038
09:11:56|0.039038
09:11:57|0.039034
09:11:58|0.039034
09:11:59|0.039034
09:12:00|0.039031
09:12:01|0.039041
09:12:02|0.039058
09:12:03|0.039058
09:12:04|0.039056
09:12:06|0.039056
09:12:07|0.039056
09:12:08|0.039056
09:12:09|0.039056
09:12:10|0.039056
09:12:11|0.039002
09:12:11|0.039002
09:12:12|0.039002
09:12:14|0.039002
09:12:14|0.039001
09:12:16|0.039001
09:12:17|0.039001
09:12:18|0.039001
09:12:19|0.039001
09:12:20|0.039001
09:12:22|0.039001
09:12:22|0.038973
09:12:23|0.038963
09:12:25|0.038948
09:12:26|0.038946
09:12:26|0.038944
09:12:27|0.038944
09:12:28|0.038951
09:12:30|0.038969
09:12:30|0.038969
09:12:32|0.039006
09:12:33|0.039011
09:12:34|0.039011
09:12:35|0.039012
09:12:36|0.039007
09:12:36|0.039012
09:12:37|0.038997
09:12:38|0.038997
09:12:40|0.038997
09:12:41|0.038997
09:12:41|0.038997
09:12:43|0.038997
09:12:44|0.038988
09:12:44|0.038988
09:12:45|0.038991
09:12:47|0.038991
09:12:48|0.039003
09:12:48|0.039012
09:12:50|0.039011
09:12:50|0.039011
09:12:52|0.039011
09:12:53|0.039007
09:12:54|0.039026
09:12:55|0.039026
09:12:56|0.039013
09:12:57|0.039018
09:12:58|0.039018
09:12:59|0.039036
09:13:00|0.03904
09:13:01|0.039045
09:13:02|0.039055
09:13:03|0.039055
09:13:05|0.039055
09:13:06|0.039055
09:13:08|0.039055
09:13:09|0.03903
09:13:10|0.03903
09:13:11|0.03903
09:13:12|0.039031
09:13:13|0.039031
09:13:14|0.039031
09:13:15|0.039031
09:13:16|0.039031
09:13:17|0.039031
09:13:18|0.039047
09:13:19|0.039047
09:13:20|0.039047
09:13:21|0.039047
09:13:23|0.03907
09:13:24|0.039078
09:13:25|0.039078
09:13:26|0.039075
09:13:26|0.039081
09:13:27|0.039081
09:13:28|0.039084
09:13:30|0.039084
09:13:31|0.039068
09:13:31|0.039068
09:13:33|0.039064
09:13:34|0.039064
09:13:35|0.039064
09:13:36|0.039082
09:13:37|0.039082
09:13:38|0.03909
09:13:39|0.039081
09:13:40|0.03908
09:13:41|0.03908
09:13:42|0.039056
09:13:43|0.03908
09:13:44|0.039083
09:13:45|0.03908
09:13:46|0.039068
09:13:47|0.039068
09:13:48|0.039068
09:13:49|0.039068
09:13:50|0.039078
09:13:51|0.039076
09:13:52|0.039076
09:13:53|0.039082
09:13:54|0.039082
09:13:55|0.039082
09:13:56|0.039082
09:13:57|0.039094
09:13:58|0.039094
09:13:59|0.039094
09:14:00|0.039126
09:14:01|0.039128
09:14:02|0.039128
09:14:03|0.039124
09:14:04|0.039124
09:14:05|0.039131
09:14:06|0.039151
09:14:07|0.039154
09:14:08|0.039178
09:14:09|0.039161
09:14:10|0.039132
09:14:12|0.039163
09:14:12|0.039159
09:14:13|0.039164
09:14:15|0.039164
09:14:16|0.039172
09:14:16|0.039179
09:14:17|0.039169
09:14:18|0.039167
09:14:20|0.039167
09:14:20|0.039156
09:14:21|0.039151
09:14:23|0.039151
09:14:24|0.039144
09:14:25|0.039151
09:14:26|0.039167
09:14:27|0.039181
09:14:28|0.039202
09:14:29|0.039224
09:14:30|0.039207
09:14:31|0.03922
09:14:33|0.03922
09:14:33|0.03922
09:14:35|0.039228
09:14:35|0.039204
09:14:36|0.039204
09:14:38|0.039232
09:14:38|0.039225
09:14:40|0.039219
09:14:41|0.039211
09:14:42|0.039208
09:14:43|0.039208
09:14:44|0.03922
09:14:44|0.039226
09:14:46|0.039226
09:14:46|0.039209
09:14:48|0.039211
09:14:48|0.039211
09:14:50|0.039199
09:14:51|0.039199
09:14:52|0.039199
09:14:53|0.039199
09:14:54|0.039199
09:14:55|0.039199
09:14:56|0.039192
09:14:57|0.03921
09:14:58|0.039222
09:14:59|0.039222
09:15:00|0.039223
09:15:01|0.039223
09:15:02|0.039223
09:15:03|0.039223
09:15:04|0.039209
09:15:05|0.039197
09:15:06|0.039197
09:15:07|0.039197
09:15:08|0.039196
09:15:09|0.039199
09:15:11|0.039199
09:15:11|0.039199
09:15:13|0.039199
09:15:14|0.039199
09:15:15|0.039199
09:15:16|0.039199
09:15:16|0.039199
09:15:18|0.0392
09:15:19|0.0392
09:15:20|0.039204
09:15:21|0.039236
09:15:22|0.039237
09:15:23|0.039239
09:15:24|0.039269
09:15:25|0.039269
09:15:26|0.039276
09:15:27|0.039276
09:15:28|0.039292
09:15:29|0.039292
09:15:30|0.039282
09:15:31|0.039282
09:15:32|0.039269
09:15:33|0.039275
09:15:34|0.039275
09:15:36|0.039289
09:15:36|0.039283
09:15:37|0.039264
09:15:38|0.039261
09:15:40|0.039255
09:15:41|0.039278
09:15:43|0.039265
09:15:44|0.039266
09:15:45|0.03927
09:15:46|0.03927
09:15:47|0.039282
09:15:48|0.039285
09:15:48|0.03929
09:15:50|0.039293
09:15:51|0.0393
09:15:52|0.0393
09:15:53|0.039301
09:15:54|0.039304
09:15:55|0.039321
09:15:56|0.039324
09:15:57|0.039326
09:15:58|0.039329
09:15:59|0.039332
09:16:00|0.039332
09:16:01|0.039332
09:16:02|0.039357
09:16:03|0.039357
09:16:04|0.03936
09:16:05|0.039378
09:16:06|0.0394
09:16:07|0.039402
09:16:08|0.039406
09:16:09|0.039406
09:16:10|0.03943
09:16:11|0.03937
09:16:12|0.039292
09:16:13|0.039161
09:16:14|0.039082
09:16:15|0.039034
09:16:16|0.038984
09:16:17|0.038908
09:16:19|0.038954
09:16:20|0.039
09:16:20|0.038983
09:16:22|0.03905
09:16:22|0.039078
09:16:24|0.039095
09:16:24|0.039098
09:16:26|0.039105
09:16:27|0.039104
09:16:28|0.039075
09:16:28|0.039074
09:16:30|0.039038
09:16:30|0.03903
09:16:32|0.039005
09:16:32|0.039044
09:16:33|0.039041
09:16:35|0.039007
09:16:35|0.038963
09:16:36|0.038935
09:16:37|0.038946
09:16:38|0.038972
09:16:40|0.03898
09:16:40|0.03898
09:16:42|0.03897
09:16:43|0.03896
09:16:44|0.038935
09:16:45|0.038924
09:16:46|0.038899
09:16:47|0.03891
09:16:47|0.038926
09:16:49|0.038926
09:16:49|0.038899
09:16:51|0.038883
09:16:52|0.038898
09:16:52|0.038915
09:16:53|0.038907
09:16:55|0.038908
09:16:56|0.038924
09:16:57|0.038921
09:16:58|0.038928
09:16:58|0.03894
09:17:00|0.038941
09:17:01|0.038941
09:17:02|0.038941
09:17:03|0.038941
09:17:03|0.038936
09:17:05|0.038936
09:17:06|0.038936
09:17:07|0.038936
09:17:08|0.03897
09:17:09|0.038962
09:17:09|0.038962
09:17:10|0.03897
09:17:11|0.038949
09:17:13|0.038949
09:17:14|0.038949
09:17:14|0.038949
09:17:16|0.038988
09:17:17|0.038988
09:17:17|0.039
09:17:19|0.038983
09:17:21|0.038987
09:17:22|0.039019
09:17:22|0.039008
09:17:24|0.039067
09:17:24|0.039067
09:17:25|0.039067
09:17:26|0.039076
09:17:27|0.039047
09:17:28|0.039035
09:17:29|0.039035
09:17:30|0.03904
09:17:32|0.03904
09:17:33|0.039027
09:17:34|0.039027
09:17:35|0.039027
09:17:37|0.039027
09:17:38|0.039044
09:17:39|0.039044
09:17:39|0.039044
09:17:41|0.039044
09:17:41|0.039044
09:17:43|0.039044
09:17:44|0.039044
09:17:45|0.039043
09:17:46|0.039043
09:17:47|0.039043
09:17:48|0.039043
09:17:49|0.039037
09:17:50|0.039037
09:17:51|0.039024
09:17:52|0.039024
09:17:53|0.039024
09:17:55|0.039027
09:17:56|0.039027
09:17:56|0.039027
09:17:57|0.039027
09:17:58|0.039027
09:17:59|0.039027
09:18:00|0.039027
09:18:02|0.038997
09:18:02|0.038979
09:18:03|0.038979
09:18:05|0.038996
09:18:05|0.039005
09:18:06|0.039038
09:18:08|0.039036
09:18:08|0.039036
09:18:10|0.039036
09:18:10|0.039007
09:18:12|0.039022
09:18:13|0.039046
09:18:13|0.039074
09:18:15|0.039062
09:18:15|0.039065
09:18:16|0.039067
09:18:18|0.03907
09:18:18|0.039096
09:18:21|0.039096
09:18:21|0.039091
09:18:22|0.039091
09:18:23|0.039081
09:18:25|0.039132
09:18:25|0.039128
09:18:26|0.039142
09:18:28|0.039134
09:18:28|0.039134
09:18:29|0.039119
09:18:31|0.039107
09:18:32|0.039093
09:18:33|0.039095
09:18:34|0.039104
09:18:35|0.039105
09:18:36|0.039105
09:18:37|0.039105
09:18:38|0.039118
09:18:39|0.039102
09:18:40|0.039102
09:18:41|0.039102
09:18:42|0.039105
09:18:43|0.039114
09:18:44|0.039117
09:18:45|0.039117
09:18:46|0.039117
09:18:47|0.039117
09:18:48|0.039115
09:18:49|0.0391
09:18:50|0.039079
09:18:51|0.03908
09:18:52|0.03908
09:18:53|0.039086
09:18:54|0.039088
09:18:55|0.039085
09:18:56|0.039085
09:18:57|0.039085
09:18:58|0.039065
09:18:59|0.039072
09:19:00|0.039072
09:19:01|0.039061
09:19:02|0.039061
09:19:03|0.039012
09:19:04|0.03904
09:19:05|0.039057
09:19:06|0.039069
09:19:07|0.039069
09:19:08|0.039072
09:19:09|0.039072
09:19:10|0.039066
09:19:12|0.039056
09:19:12|0.039062
09:19:13|0.03906
09:19:15|0.039025
09:19:16|0.03904
09:19:16|0.039044
09:19:18|0.039055
09:19:19|0.039065
09:19:20|0.039047
09:19:21|0.039059
09:19:23|0.039034
09:19:23|0.039038
09:19:24|0.039034
09:19:26|0.039034
09:19:27|0.039021
09:19:28|0.039021
09:19:29|0.03902
09:19:30|0.03902
09:19:31|0.039026
09:19:31|0.039028
09:19:33|0.039043
09:19:34|0.039066
09:19:35|0.039077
09:19:37|0.039077
09:19:37|0.039101
09:19:38|0.039108
09:19:39|0.039108
09:19:40|0.039089
09:19:41|0.039089
09:19:42|0.039094
09:19:43|0.039094
09:19:44|0.039098
09:19:45|0.039098
09:19:46|0.039098
09:19:48|0.039123
09:19:48|0.03913
09:19:49|0.03913
09:19:51|0.03913
09:19:51|0.03913
09:19:53|0.039126
09:19:53|0.039126
09:19:54|0.039126
09:19:55|0.039126
09:19:56|0.039126
09:19:58|0.039083
09:19:59|0.039089
09:19:59|0.039089
09:20:01|0.03907
09:20:02|0.039063
09:20:03|0.039057
09:20:04|0.039065
09:20:05|0.039075
09:20:06|0.039076
09:20:07|0.039079
09:20:08|0.039079
09:20:09|0.039079
09:20:10|0.039075
09:20:11|0.039068
09:20:12|0.039068
09:20:13|0.039067
09:20:14|0.039078
09:20:15|0.039087
09:20:16|0.039087
09:20:17|0.039087
09:20:18|0.03911
09:20:19|0.039108
09:20:20|0.039126
09:20:22|0.039128
09:20:23|0.039126
09:20:24|0.039134
09:20:24|0.039147
09:20:26|0.039145
09:20:27|0.03915
09:20:28|0.039164
09:20:29|0.039149
09:20:30|0.039125
09:20:31|0.039115
09:20:32|0.039119
09:20:33|0.039103
09:20:34|0.039088
09:20:35|0.039079
09:20:36|0.039079
09:20:37|0.039063
09:20:38|0.039079
09:20:39|0.039069
09:20:40|0.039069
09:20:41|0.039062
09:20:42|0.039062
09:20:43|0.039062
09:20:44|0.039078
09:20:45|0.039074
09:20:46|0.039074
09:20:47|0.039082
09:20:48|0.039082
09:20:49|0.039082
09:20:50|0.039082
09:20:51|0.039082
09:20:52|0.039081
09:20:53|0.039079
09:20:54|0.039079
09:20:55|0.039079
09:20:56|0.039079
09:20:57|0.039078
09:20:58|0.039078
09:20:59|0.039078
09:21:00|0.039078
09:21:01|0.039078
09:21:02|0.039076
09:21:03|0.039076
09:21:04|0.039073
09:21:05|0.039094
09:21:06|0.039111
09:21:07|0.039121
09:21:08|0.03914
09:21:09|0.03915
09:21:10|0.03915
09:21:11|0.039157
09:21:12|0.039157
09:21:13|0.03915
09:21:14|0.03915
09:21:15|0.03915
09:21:16|0.03915
09:21:17|0.039131
09:21:18|0.039129
09:21:19|0.039129
09:21:20|0.039129
09:21:22|0.039152
09:21:23|0.039138
09:21:24|0.039136
09:21:25|0.039136
09:21:26|0.039143
09:21:28|0.039159
09:21:29|0.039159
09:21:29|0.039134
09:21:31|0.039143
09:21:31|0.039143
09:21:32|0.039143
09:21:34|0.039142
09:21:35|0.039162
09:21:35|0.039161
09:21:36|0.039202
09:21:37|0.039187
09:21:39|0.039189
09:21:39|0.0392
09:21:40|0.039191
09:21:42|0.039193
09:21:42|0.039196
09:21:44|0.0392
09:21:45|0.039208
09:21:46|0.039213
09:21:47|0.039213
09:21:48|0.039212
09:21:49|0.039192
09:21:50|0.039179
09:21:51|0.039167
09:21:52|0.039163
09:21:53|0.039163
09:21:54|0.03915
09:21:55|0.03915
09:21:56|0.039175
09:21:57|0.039159
09:21:58|0.039154
09:21:59|0.039154
09:22:00|0.039154
09:22:01|0.039154
09:22:02|0.039154
09:22:03|0.039154
09:22:04|0.039156
09:22:05|0.039151
09:22:06|0.039135
09:22:07|0.039135
09:22:08|0.039246
09:22:09|0.039234
09:22:10|0.039226
09:22:11|0.039203
09:22:12|0.039198
09:22:13|0.039198
09:22:14|0.039183
09:22:15|0.039214
09:22:16|0.039214
09:22:17|0.039234
09:22:18|0.039222
09:22:19|0.039201
09:22:20|0.039187
09:22:21|0.039187
09:22:22|0.039187
09:22:23|0.039178
09:22:24|0.039174
09:22:25|0.039205
09:22:26|0.039205
09:22:28|0.039205
09:22:28|0.039198
09:22:29|0.039198
09:22:30|0.039154
09:22:31|0.039154
09:22:33|0.039154
09:22:33|0.039154
09:22:34|0.039166
09:22:35|0.039236
09:22:36|0.039226
09:22:38|0.039214
09:22:39|0.039218
09:22:40|0.039229
09:22:41|0.039229
09:22:41|0.03924
09:22:43|0.039244
09:22:44|0.039244
09:22:45|0.039247
09:22:46|0.039247
09:22:47|0.039242
09:22:48|0.039232
09:22:49|0.039228
09:22:50|0.039222
09:22:51|0.039222
09:22:52|0.039222
09:22:53|0.039222
09:22:54|0.039222
09:22:55|0.039222
09:22:56|0.039222
09:22:57|0.039222
09:22:58|0.039222
09:22:59|0.039216
09:23:00|0.039216
09:23:01|0.039216
09:23:02|0.039216
09:23:03|0.039207
09:23:04|0.039195
09:23:05|0.039189
09:23:06|0.039189
09:23:07|0.039189
09:23:08|0.039189
09:23:09|0.039189
09:23:10|0.039189
09:23:11|0.039189
09:23:12|0.039189
09:23:13|0.039189
09:23:14|0.039168
09:23:15|0.039168
09:23:16|0.039168
09:23:17|0.039167
09:23:18|0.03915
09:23:19|0.03915
09:23:20|0.03915
09:23:21|0.03915
09:23:22|0.03915
09:23:24|0.03915
09:23:25|0.039146
09:23:27|0.039104
09:23:28|0.039104
09:23:28|0.039104
09:23:29|0.039104
09:23:31|0.039132
09:23:32|0.039132
09:23:33|0.039132
09:23:34|0.039132
09:23:35|0.039175
09:23:36|0.03919
09:23:37|0.039204
09:23:38|0.039204
09:23:39|0.039183
09:23:40|0.039176
09:23:41|0.039172
09:23:43|0.039172
09:23:44|0.039175
09:23:44|0.039175
09:23:45|0.039191
09:23:46|0.039192
09:23:48|0.039186
09:23:49|0.039186
09:23:49|0.039186
09:23:51|0.039186
09:23:52|0.039183
09:23:53|0.03921
09:23:54|0.039211
09:23:55|0.039211
09:23:56|0.039211
09:23:57|0.039198
09:23:58|0.039198
09:23:59|0.039196
09:24:00|0.039196
09:24:01|0.039181
09:24:02|0.039181
09:24:03|0.039199
09:24:04|0.039199
09:24:05|0.039199
09:24:06|0.039199
09:24:07|0.039182
09:24:08|0.039181
09:24:09|0.039181
09:24:11|0.039181
09:24:11|0.039177
09:24:12|0.039177
09:24:13|0.039181
09:24:14|0.039176
09:24:15|0.039172
09:24:16|0.039172
09:24:18|0.039172
09:24:18|0.039172
09:24:19|0.039172
09:24:20|0.039181
09:24:21|0.039181
09:24:22|0.039177
09:24:23|0.039177
09:24:25|0.039177
09:24:27|0.039177
09:24:27|0.039172
09:24:28|0.039172
09:24:31|0.039172
09:24:32|0.039172
09:24:32|0.039172
09:24:33|0.039172
09:24:35|0.039168
09:24:36|0.039168
09:24:37|0.03917
09:24:38|0.039168
09:24:39|0.039168
09:24:40|0.03916
09:24:41|0.03916
09:24:42|0.03916
09:24:43|0.039166
09:24:44|0.039166
09:24:45|0.039166
09:24:46|0.039142
09:24:47|0.039141
09:24:48|0.039124
09:24:49|0.039121
09:24:50|0.039121
09:24:51|0.039121
09:24:52|0.039121
09:24:53|0.039117
09:24:54|0.039117
09:24:55|0.039117
09:24:56|0.0391
09:24:57|0.039076
09:24:58|0.039076
09:24:59|0.039071
09:25:00|0.039071
09:25:01|0.039078
09:25:02|0.039078
09:25:03|0.0391
09:25:04|0.039113
09:25:05|0.039143
09:25:06|0.039132
09:25:07|0.039109
09:25:08|0.039109
09:25:09|0.039109
09:25:10|0.039109
09:25:11|0.039073
09:25:12|0.039073
09:25:13|0.039073
09:25:14|0.039073
09:25:15|0.039073
09:25:16|0.039073
09:25:17|0.039091
09:25:18|0.039099
09:25:19|0.039109
09:25:20|0.039068
09:25:21|0.039062
09:25:22|0.039062
09:25:23|0.039059
09:25:24|0.03905
09:25:26|0.039064
09:25:27|0.039064
09:25:28|0.039071
09:25:29|0.039071
09:25:30|0.039071
09:25:31|0.039071
09:25:32|0.039049
09:25:33|0.039049
09:25:34|0.039074
09:25:35|0.039074
09:25:36|0.039099
09:25:37|0.039099
09:25:38|0.039099
09:25:40|0.039099
09:25:40|0.039073
09:25:41|0.039073
09:25:42|0.039073
09:25:43|0.039073
09:25:45|0.039075
09:25:45|0.039059
09:25:46|0.039059
09:25:48|0.039062
09:25:48|0.039062
09:25:49|0.039062
09:25:50|0.039062
09:25:51|0.039075
09:25:52|0.039075
09:25:53|0.039085
09:25:55|0.039105
09:25:55|0.039105
09:25:56|0.039105
09:25:58|0.039105
09:25:58|0.039105
09:25:59|0.039105
09:26:00|0.039105
09:26:02|0.039111
09:26:02|0.039108
09:26:03|0.039108
09:26:05|0.039155
09:26:05|0.039164
09:26:06|0.039169
09:26:07|0.039172
09:26:08|0.039171
09:26:10|0.039171
09:26:10|0.039126
09:26:12|0.039126
09:26:13|0.039115
09:26:13|0.039115
09:26:14|0.039093
09:26:15|0.039093
09:26:16|0.039104
09:26:17|0.039089
09:26:18|0.039091
09:26:20|0.039106
09:26:20|0.039106
09:26:21|0.039106
09:26:23|0.039106
09:26:24|0.039106
09:26:24|0.039106
09:26:25|0.039106
09:26:26|0.039106
09:26:27|0.039106
09:26:29|0.039101
09:26:30|0.039102
09:26:31|0.039108
09:26:32|0.039106
09:26:33|0.039106
09:26:34|0.039106
09:26:36|0.03909
09:26:36|0.03909
09:26:38|0.03909
09:26:39|0.03909
09:26:39|0.039088
09:26:40|0.039088
09:26:41|0.039088
09:26:43|0.0391
09:26:44|0.03911
09:26:44|0.03911
09:26:46|0.03911
09:26:46|0.03911
09:26:47|0.03911
09:26:48|0.03911
09:26:49|0.03911
09:26:50|0.039141
09:26:51|0.039141
09:26:52|0.039141
09:26:54|0.039152
09:26:55|0.039152
09:26:56|0.03918
09:26:57|0.03918
09:26:58|0.03918
09:26:59|0.03918
09:27:00|0.03918
09:27:01|0.03918
09:27:02|0.039187
09:27:04|0.039187
09:27:04|0.039187
09:27:05|0.039187
09:27:06|0.039187
09:27:07|0.039176
09:27:08|0.039176
09:27:09|0.039176
09:27:10|0.039179
09:27:11|0.039179
09:27:12|0.039182
09:27:13|0.039182
09:27:14|0.039181
09:27:15|0.039181
09:27:16|0.039181
09:27:17|0.039181
09:27:19|0.039181
09:27:19|0.039181
09:27:21|0.039198
09:27:21|0.039189
09:27:22|0.039189
09:27:23|0.039189
09:27:25|0.039189
09:27:25|0.039189
09:27:26|0.039147
09:27:28|0.039125
09:27:29|0.039098
09:27:30|0.039098
09:27:32|0.039098
09:27:32|0.039098
09:27:34|0.039123
09:27:35|0.039095
09:27:36|0.039095
09:27:36|0.039095
09:27:38|0.039095
09:27:38|0.039095
09:27:40|0.039095
09:27:40|0.039095
09:27:42|0.039093
09:27:42|0.039089
09:27:44|0.039089
09:27:45|0.039089
09:27:46|0.039073
09:27:47|0.039073
09:27:48|0.039073
09:27:49|0.039073
09:27:50|0.039073
09:27:51|0.039072
09:27:52|0.039072
09:27:54|0.039072
09:27:54|0.039072
09:27:55|0.039072
09:27:57|0.039072
09:27:57|0.039072
09:27:59|0.039072
09:27:59|0.039072
09:28:00|0.039072
09:28:01|0.039072
09:28:02|0.039088
09:28:03|0.039088
09:28:04|0.0391
09:28:05|0.0391
09:28:06|0.039089
09:28:07|0.039089
09:28:08|0.039076
09:28:09|0.039076
09:28:10|0.039078
09:28:11|0.039078
09:28:12|0.039078
09:28:13|0.039078
09:28:14|0.039079
09:28:15|0.039079
09:28:16|0.039079
09:28:18|0.039079
09:28:18|0.039079
09:28:20|0.039079
09:28:21|0.039079
09:28:22|0.039079
09:28:22|0.039079
09:28:23|0.03909
09:28:24|0.03909
09:28:25|0.03909
09:28:26|0.03909
09:28:27|0.03909
09:28:28|0.03909
09:28:29|0.03909
09:28:31|0.03909
09:28:32|0.03909
09:28:33|0.03909
09:28:34|0.03913
09:28:35|0.03913
09:28:36|0.03913
09:28:37|0.03913
09:28:38|0.03913
09:28:39|0.039106
09:28:40|0.039106
09:28:41|0.039112
09:28:43|0.039112
09:28:43|0.039112
09:28:44|0.039112
09:28:45|0.039112
09:28:46|0.039112
09:28:48|0.039112
09:28:49|0.039112
09:28:49|0.039112
09:28:51|0.039112
09:28:52|0.039112
09:28:52|0.039112
09:28:53|0.039112
09:28:54|0.039112
09:28:56|0.039112
09:28:56|0.039112
09:28:57|0.039112
09:28:58|0.039132
09:28:59|0.039132
09:29:00|0.039132
09:29:01|0.039132
09:29:02|0.039141
09:29:03|0.039142
09:29:05|0.039142
09:29:05|0.039136
09:29:06|0.039129
09:29:07|0.039118
09:29:08|0.039118
09:29:09|0.039118
09:29:11|0.039118
09:29:11|0.039118
09:29:12|0.039118
09:29:14|0.039118
09:29:15|0.039149
09:29:16|0.039143
09:29:17|0.039111
09:29:18|0.039099
09:29:19|0.039108
09:29:20|0.039107
09:29:21|0.039107
09:29:21|0.039107
09:29:22|0.039102
09:29:23|0.039102
09:29:24|0.039102
09:29:26|0.039102
09:29:26|0.039092
09:29:28|0.039092
09:29:28|0.03909
09:29:31|0.039084
09:29:32|0.039078
09:29:33|0.039078
09:29:34|0.039078
09:29:35|0.039078
09:29:37|0.039078
09:29:37|0.039062
09:29:38|0.039038
09:29:39|0.039038
09:29:40|0.039034
09:29:41|0.039037
09:29:42|0.039037
09:29:44|0.039053
09:29:44|0.039053
09:29:46|0.039053
09:29:46|0.039053
09:29:48|0.039053
09:29:49|0.039071
09:29:49|0.039071
09:29:52|0.03905
09:29:52|0.03905
09:29:53|0.03905
09:29:54|0.03905
09:29:55|0.03905
09:29:56|0.03905
09:29:57|0.03905
09:29:59|0.03905
09:29:59|0.039043
09:30:00|0.03905
09:30:02|0.03905
09:30:02|0.03907
09:30:04|0.039046
09:30:05|0.039035
09:30:06|0.039027
09:30:07|0.039022
09:30:08|0.039015
09:30:09|0.039025
09:30:10|0.03898
09:30:11|0.03898
09:30:12|0.039
09:30:14|0.039
09:30:14|0.039
09:30:15|0.039012
09:30:16|0.039023
09:30:17|0.039022
09:30:18|0.039022
09:30:19|0.039022
09:30:20|0.039023
09:30:21|0.039002
09:30:22|0.038995
09:30:23|0.038995
09:30:24|0.038995
09:30:25|0.038995
09:30:26|0.038995
09:30:28|0.039008
09:30:29|0.038981
09:30:29|0.03897
09:30:31|0.038972
09:30:32|0.038972
09:30:34|0.038972
09:30:34|0.038972
09:30:35|0.03898
09:30:37|0.038984
09:30:38|0.039007
09:30:39|0.039007
09:30:40|0.038965
09:30:40|0.038966
09:30:42|0.038958
09:30:43|0.038962
09:30:44|0.038964
09:30:45|0.038966
09:30:46|0.038977
09:30:47|0.038974
09:30:48|0.038973
09:30:49|0.038967
09:30:50|0.038956
09:30:51|0.03895
09:30:52|0.038944
09:30:53|0.038956
09:30:54|0.038964
09:30:55|0.038963
09:30:56|0.038974
09:30:57|0.038965
09:30:58|0.038968
09:30:59|0.038968
09:31:00|0.038968
09:31:01|0.038944
09:31:02|0.038944
09:31:03|0.038953
09:31:04|0.038953
09:31:05|0.038953
09:31:06|0.038967
09:31:07|0.038967
09:31:08|0.038973
09:31:09|0.038973
09:31:10|0.038973
09:31:11|0.038973
09:31:12|0.038959
09:31:13|0.038959
09:31:14|0.038959
09:31:15|0.03896
09:31:16|0.038934
09:31:17|0.038929
09:31:18|0.038911
09:31:19|0.038921
09:31:20|0.038928
09:31:21|0.038914
09:31:22|0.038914
09:31:23|0.038882
09:31:24|0.038896
09:31:25|0.0389
09:31:26|0.038902
09:31:27|0.038911
09:31:29|0.03891
09:31:29|0.038911
09:31:30|0.038947
09:31:31|0.038938
09:31:33|0.038938
09:31:33|0.038938
09:31:35|0.038939
09:31:36|0.038967
09:31:38|0.038953
09:31:39|0.038929
09:31:40|0.038929
09:31:41|0.038932
09:31:42|0.038927
09:31:43|0.038925
09:31:43|0.038925
09:31:44|0.038925
09:31:46|0.038925
09:31:47|0.038918
09:31:48|0.038907
09:31:49|0.038917
09:31:50|0.038914
09:31:51|0.038914
09:31:52|0.038914
09:31:53|0.03892
09:31:54|0.03893
09:31:55|0.03893
09:31:56|0.03891
09:31:57|0.03891
09:31:58|0.03891
09:31:59|0.038921
09:32:00|0.038929
09:32:01|0.038944
09:32:02|0.038956
09:32:03|0.038963
09:32:04|0.038963
09:32:05|0.038945
09:32:06|0.038922
09:32:07|0.038922
09:32:08|0.038911
09:32:09|0.038911
09:32:10|0.038924
09:32:11|0.038924
09:32:12|0.038924
09:32:13|0.038924
09:32:14|0.038924
09:32:15|0.038924
09:32:16|0.038924
09:32:17|0.03895
09:32:18|0.038952
09:32:19|0.03895
09:32:20|0.038946
09:32:21|0.038945
09:32:23|0.038945
09:32:24|0.038922
09:32:24|0.038922
09:32:25|0.038922
09:32:26|0.038922
09:32:27|0.038922
09:32:29|0.038922
09:32:29|0.038922
09:32:30|0.038962
09:32:31|0.038962
09:32:33|0.038962
09:32:35|0.038962
09:32:36|0.038958
09:32:37|0.038958
09:32:37|0.038962
09:32:38|0.038962
09:32:40|0.038943
09:32:41|0.038943
09:32:42|0.038942
09:32:43|0.038962
09:32:44|0.038957
09:32:45|0.03896
09:32:46|0.03896
09:32:47|0.03896
09:32:48|0.03896
09:32:49|0.03896
09:32:50|0.03896
09:32:51|0.038962
09:32:53|0.03897
09:32:54|0.038977
09:32:54|0.038973
09:32:55|0.038973
09:32:57|0.038975
09:32:57|0.038978
09:32:59|0.038971
09:32:59|0.03897
09:33:01|0.03897
09:33:01|0.03897
09:33:03|0.038983
09:33:04|0.038982
09:33:05|0.039027
09:33:06|0.039037
09:33:07|0.039037
09:33:08|0.039018
09:33:09|0.039021
09:33:09|0.039024
09:33:11|0.039024
09:33:12|0.039004
09:33:13|0.039004
09:33:14|0.039004
09:33:14|0.039004
09:33:15|0.039004
09:33:17|0.039004
09:33:17|0.039015
09:33:18|0.039015
09:33:20|0.039015
09:33:21|0.039012
09:33:22|0.038992
09:33:23|0.038971
09:33:23|0.038971
09:33:24|0.038975
09:33:25|0.038975
09:33:27|0.038975
09:33:28|0.038975
09:33:28|0.038975
09:33:30|0.038979
09:33:31|0.038979
09:33:31|0.038989
09:33:33|0.038989
09:33:35|0.038992
09:33:36|0.038992
09:33:36|0.038992
09:33:38|0.038996
09:33:39|0.038996
09:33:39|0.038996
09:33:41|0.038996
09:33:42|0.038996
09:33:42|0.03899
09:33:43|0.03899
09:33:44|0.039004
09:33:46|0.039017
09:33:47|0.039017
09:33:47|0.039024
09:33:49|0.03902
09:33:49|0.03902
09:33:50|0.03902
09:33:52|0.039008
09:33:53|0.039008
09:33:54|0.039015
09:33:55|0.039012
09:33:55|0.039012
09:33:56|0.039012
09:33:57|0.039012
09:33:59|0.039012
09:33:59|0.039024
09:34:00|0.039024
09:34:01|0.039024
09:34:03|0.039055
09:34:03|0.039055
09:34:05|0.039072
09:34:06|0.039072
09:34:07|0.039072
09:34:08|0.039072
09:34:09|0.039072
09:34:10|0.039072
09:34:11|0.039077
09:34:13|0.039077
09:34:13|0.039084
09:34:14|0.039084
09:34:15|0.039084
09:34:16|0.039084
09:34:18|0.039067
09:34:18|0.039067
09:34:20|0.039067
09:34:20|0.039055
09:34:21|0.039047
09:34:22|0.039039
09:34:23|0.039039
09:34:25|0.039052
09:34:26|0.039052
09:34:27|0.039052
09:34:27|0.039052
09:34:29|0.039052
09:34:30|0.039052
09:34:31|0.039048
09:34:32|0.039043
09:34:33|0.039043
09:34:34|0.039043
09:34:36|0.039043
09:34:37|0.039043
09:34:38|0.039043
09:34:39|0.039047
09:34:40|0.039047
09:34:41|0.039047
09:34:42|0.039052
09:34:43|0.039052
09:34:44|0.039055
09:34:45|0.039055
09:34:46|0.039055
09:34:48|0.039055
09:34:49|0.03904
09:34:50|0.03904
09:34:51|0.03904
09:34:52|0.03904
09:34:53|0.03904
09:34:54|0.03904
09:34:55|0.03904
09:34:57|0.03904
09:34:57|0.039068
09:34:59|0.039069
09:35:00|0.039069
09:35:01|0.039069
09:35:02|0.039088
09:35:03|0.039088
09:35:04|0.039103
09:35:05|0.039113
09:35:06|0.039115
09:35:07|0.039115
09:35:08|0.039144
09:35:09|0.039171
09:35:10|0.039179
09:35:12|0.039186
09:35:13|0.039186
09:35:14|0.039192
09:35:15|0.039192
09:35:16|0.039188
09:35:18|0.03919
09:35:19|0.03919
09:35:20|0.03919
09:35:21|0.039188
09:35:22|0.039184
09:35:23|0.039184
09:35:24|0.039152
09:35:25|0.039152
09:35:26|0.039156
09:35:27|0.039158
09:35:28|0.039158
09:35:29|0.039167
09:35:30|0.039167
09:35:31|0.039167
09:35:32|0.039176
09:35:33|0.039189
09:35:34|0.039192
09:35:35|0.0392
09:35:36|0.039225
09:35:37|0.039218
09:35:38|0.039218
09:35:39|0.039183
09:35:40|0.039182
09:35:41|0.039182
09:35:42|0.039172
09:35:43|0.039174
09:35:45|0.039174
09:35:45|0.039157
09:35:47|0.039157
09:35:48|0.039177
09:35:49|0.039176
09:35:49|0.039176
09:35:51|0.039187
09:35:51|0.039187
09:35:52|0.039195
09:35:53|0.039195
09:35:54|0.03922
09:35:56|0.03922
09:35:57|0.03922
09:35:59|0.039223
09:36:00|0.039223
09:36:01|0.039223
09:36:03|0.039223
09:36:04|0.039223
09:36:05|0.039223
09:36:06|0.039238
09:36:07|0.039214
09:36:08|0.0392
09:36:09|0.039194
09:36:10|0.039194
09:36:11|0.0392
09:36:12|0.0392
09:36:13|0.039205
09:36:14|0.039205
09:36:15|0.039207
09:36:16|0.039197
09:36:17|0.039197
09:36:18|0.039178
09:36:19|0.039179
09:36:20|0.039179
09:36:21|0.039179
09:36:22|0.039198
09:36:23|0.039198
09:36:24|0.039185
09:36:25|0.039185
09:36:26|0.039185
09:36:27|0.039191
09:36:28|0.039191
09:36:30|0.039191
09:36:31|0.039191
09:36:32|0.039191
09:36:33|0.039191
09:36:33|0.039191
09:36:35|0.039185
09:36:36|0.039185
09:36:37|0.039185
09:36:37|0.039185
09:36:38|0.039178
09:36:39|0.039178
09:36:41|0.039164
09:36:42|0.039164
09:36:42|0.039162
09:36:43|0.039162
09:36:45|0.039162
09:36:46|0.039162
09:36:47|0.039161
09:36:47|0.039192
09:36:49|0.039192
09:36:50|0.03918
09:36:50|0.03918
09:36:52|0.03918
09:36:53|0.03918
09:36:54|0.039199
09:36:55|0.039199
09:36:56|0.039199
09:36:58|0.039199
09:36:58|0.039199
09:37:00|0.039199
09:37:01|0.039199
09:37:02|0.03924
09:37:02|0.03924
09:37:03|0.03924
09:37:05|0.03924
09:37:05|0.03924
09:37:06|0.03924
09:37:08|0.03924
09:37:08|0.039236
09:37:09|0.039236
09:37:11|0.039236
09:37:11|0.039236
09:37:13|0.039223
09:37:14|0.039215
09:37:14|0.039202
09:37:16|0.039202
09:37:17|0.039199
09:37:17|0.039199
09:37:18|0.039199
09:37:19|0.039199
09:37:20|0.039182
09:37:21|0.039182
09:37:23|0.039182
09:37:24|0.0392
09:37:24|0.039216
09:37:25|0.039212
09:37:26|0.039212
09:37:28|0.039222
09:37:29|0.039222
09:37:30|0.039222
09:37:31|0.039222
09:37:32|0.039239
09:37:33|0.039239
09:37:34|0.039319
09:37:35|0.039308
09:37:36|0.039314
09:37:37|0.039314
09:37:38|0.039282
09:37:39|0.03932
09:37:40|0.03932
09:37:41|0.039303
09:37:42|0.0393
09:37:43|0.039297
09:37:44|0.039297
09:37:45|0.039297
09:37:46|0.039297
09:37:47|0.039297
09:37:48|0.039311
09:37:49|0.039307
09:37:50|0.039307
09:37:51|0.039307
09:37:52|0.039307
09:37:53|0.039307
09:37:54|0.039289
09:37:55|0.03929
09:37:56|0.03929
09:37:57|0.03928
09:37:59|0.039285
09:37:59|0.039285
09:38:00|0.039285
09:38:02|0.039285
09:38:03|0.039285
09:38:04|0.039285
09:38:05|0.039281
09:38:06|0.039288
09:38:07|0.039292
09:38:08|0.039303
09:38:09|0.039303
09:38:10|0.039303
09:38:11|0.039303
09:38:12|0.039303
09:38:13|0.039302
09:38:14|0.039311
09:38:15|0.039311
09:38:16|0.039311
09:38:17|0.039311
09:38:18|0.039311
09:38:19|0.039316
09:38:20|0.039316
09:38:21|0.039317
09:38:22|0.039302
09:38:23|0.039283
09:38:24|0.039298
09:38:26|0.039294
09:38:26|0.039294
09:38:28|0.039294
09:38:29|0.039307
09:38:30|0.039307
09:38:31|0.039307
09:38:31|0.039307
09:38:33|0.039261
09:38:34|0.039247
09:38:35|0.039247
09:38:36|0.039232
09:38:36|0.039232
09:38:38|0.039232
09:38:38|0.039232
09:38:40|0.039232
09:38:41|0.039232
09:38:42|0.039232
09:38:43|0.039232
09:38:44|0.039232
09:38:45|0.039232
09:38:46|0.039232
09:38:46|0.039252
09:38:47|0.039228
09:38:49|0.039207
09:38:49|0.0392
09:38:51|0.0392
09:38:52|0.039193
09:38:53|0.039193
09:38:54|0.039193
09:38:55|0.039193
09:38:56|0.039193
09:38:57|0.039193
09:38:58|0.039193
09:38:59|0.039193
09:39:00|0.039193
09:39:01|0.039185
09:39:02|0.039185
09:39:03|0.039144
09:39:04|0.039144
09:39:05|0.039144
09:39:06|0.039153
09:39:07|0.039117
09:39:08|0.039111
09:39:09|0.039111
09:39:10|0.039111
09:39:12|0.039128
09:39:13|0.039127
09:39:13|0.039104
09:39:15|0.039102
09:39:16|0.039096
09:39:17|0.039093
09:39:18|0.039093
09:39:19|0.039083
09:39:20|0.039073
09:39:21|0.039082
09:39:23|0.039082
09:39:24|0.039101
09:39:24|0.039083
09:39:26|0.039083
09:39:26|0.039083
09:39:28|0.039079
09:39:29|0.039079
09:39:30|0.039089
09:39:31|0.039105
09:39:32|0.039105
09:39:33|0.039108
09:39:34|0.0391
09:39:35|0.0391
09:39:36|0.0391
09:39:37|0.0391
09:39:38|0.0391
09:39:40|0.0391
09:39:40|0.039135
09:39:42|0.039135
09:39:43|0.039126
09:39:45|0.03911
09:39:46|0.03911
09:39:46|0.03911
09:39:48|0.03911
09:39:49|0.039112
09:39:50|0.039112
09:39:51|0.039103
09:39:52|0.039103
09:39:53|0.039103
09:39:54|0.039096
09:39:55|0.039098
09:39:56|0.039098
09:39:57|0.039105
09:39:58|0.039106
09:39:59|0.039106
09:40:00|0.039106
09:40:01|0.039084
09:40:03|0.039084
09:40:04|0.039077
09:40:05|0.039077
09:40:06|0.039065
09:40:07|0.039065
09:40:08|0.039065
09:40:09|0.039065
09:40:10|0.039055
09:40:11|0.039055
09:40:12|0.039052
09:40:13|0.039052
09:40:14|0.039052
09:40:15|0.039053
09:40:16|0.039057
09:40:17|0.039057
09:40:18|0.039057
09:40:19|0.039057
09:40:20|0.039057
09:40:21|0.039076
09:40:22|0.039101
09:40:23|0.039104
09:40:24|0.039104
09:40:25|0.039104
09:40:26|0.039104
09:40:27|0.039104
09:40:28|0.039104
09:40:29|0.039104
09:40:30|0.039104
09:40:31|0.039104
09:40:32|0.039108
09:40:33|0.039125
09:40:34|0.039125
09:40:35|0.039144
09:40:36|0.039144
09:40:37|0.039144
09:40:38|0.039144
09:40:39|0.039144
09:40:40|0.039144
09:40:42|0.039144
09:40:42|0.039144
09:40:45|0.039125
09:40:46|0.039089
09:40:47|0.039078
09:40:49|0.039085
09:40:50|0.039085
09:40:51|0.039062
09:40:52|0.039062
09:40:53|0.039062
09:40:54|0.039062
09:40:55|0.039062
09:40:56|0.039067
09:40:57|0.039067
09:40:58|0.039067
09:40:59|0.039077
09:41:00|0.039077
09:41:01|0.039077
09:41:02|0.039082
09:41:03|0.039096
09:41:04|0.039121
09:41:05|0.039121
09:41:06|0.039092
09:41:07|0.039091
09:41:08|0.039082
09:41:09|0.039082
09:41:10|0.039045
09:41:11|0.039036
09:41:12|0.039024
09:41:13|0.039024
09:41:14|0.039024
09:41:15|0.039023
09:41:16|0.039015
09:41:17|0.039015
09:41:18|0.039025
09:41:19|0.039018
09:41:20|0.039031
09:41:21|0.039015
09:41:22|0.039015
09:41:23|0.03905
09:41:24|0.03905
09:41:25|0.039052
09:41:26|0.039052
09:41:28|0.039052
09:41:29|0.039039
09:41:30|0.039039
09:41:30|0.03904
09:41:31|0.039038
09:41:32|0.039038
09:41:33|0.039043
09:41:34|0.039043
09:41:35|0.039046
09:41:36|0.039063
09:41:37|0.039104
09:41:38|0.03909
09:41:40|0.03909
09:41:40|0.03909
09:41:41|0.03909
09:41:43|0.03909
09:41:44|0.039111
09:41:45|0.039111
09:41:46|0.039123
09:41:47|0.039122
09:41:49|0.039122
09:41:50|0.039122
09:41:50|0.039122
09:41:51|0.039122
09:41:52|0.039122
09:41:53|0.039104
09:41:55|0.039104
09:41:56|0.039104
09:41:57|0.039108
09:41:58|0.039108
09:41:58|0.039112
09:42:00|0.039112
09:42:01|0.039122
09:42:02|0.039122
09:42:03|0.039111
09:42:04|0.039119
09:42:05|0.039119
09:42:05|0.039119
09:42:07|0.039119
09:42:08|0.039125
09:42:09|0.03913
09:42:10|0.039154
09:42:10|0.039154
09:42:11|0.039154
09:42:13|0.03913
09:42:14|0.03913
09:42:15|0.03913
09:42:16|0.03913
09:42:16|0.03913
09:42:18|0.0391
09:42:19|0.0391
09:42:19|0.039121
09:42:21|0.039121
09:42:21|0.039121
09:42:23|0.039119
09:42:24|0.039116
09:42:25|0.039116
09:42:26|0.039098
09:42:27|0.039093
09:42:28|0.039106
09:42:29|0.039106
09:42:30|0.039106
09:42:31|0.039106
09:42:32|0.039106
09:42:33|0.039106
09:42:35|0.039106
09:42:36|0.039116
09:42:36|0.039112
09:42:37|0.039121
09:42:38|0.039126
09:42:39|0.039126
09:42:40|0.039139
09:42:41|0.039139
09:42:43|0.039139
09:42:43|0.039139
09:42:45|0.039137
09:42:45|0.039137
09:42:46|0.039137
09:42:48|0.039122
09:42:50|0.039105
09:42:51|0.039105
09:42:52|0.039105
09:42:53|0.039105
09:42:54|0.039105
09:42:55|0.039105
09:42:56|0.039105
09:42:57|0.039105
09:42:58|0.039105
09:42:59|0.039105
09:43:00|0.039094
09:43:01|0.039094
09:43:03|0.039094
09:43:03|0.039107
09:43:04|0.039107
09:43:05|0.039107
09:43:06|0.039107
09:43:07|0.039101
09:43:08|0.039101
09:43:09|0.039101
09:43:10|0.0391
09:43:11|0.039099
09:43:12|0.039099
09:43:14|0.03909
09:43:15|0.03909
09:43:16|0.039047
09:43:16|0.039038
09:43:17|0.039029
09:43:19|0.039036
09:43:20|0.039033
09:43:21|0.039033
09:43:22|0.039033
09:43:23|0.039033
09:43:24|0.039033
09:43:25|0.039033
09:43:26|0.039033
09:43:27|0.039033
09:43:28|0.039033
09:43:29|0.039033
09:43:30|0.039033
09:43:31|0.039033
09:43:32|0.039033
09:43:33|0.039033
09:43:34|0.039054
09:43:35|0.039084
09:43:36|0.039091
09:43:37|0.039091
09:43:38|0.039106
09:43:39|0.039106
09:43:40|0.039106
09:43:41|0.039106
09:43:42|0.039106
09:43:44|0.039106
09:43:44|0.039106
09:43:46|0.039089
09:43:47|0.039073
09:43:48|0.039073
09:43:49|0.039073
09:43:50|0.03907
09:43:50|0.03907
09:43:52|0.03907
09:43:53|0.03907
09:43:54|0.03907
09:43:55|0.039077
09:43:56|0.039077
09:43:57|0.039077
09:43:58|0.039073
09:43:59|0.039073
09:44:00|0.039075
09:44:01|0.039075
09:44:02|0.039098
09:44:03|0.039098
09:44:04|0.039109
09:44:05|0.039109
09:44:06|0.039081
09:44:07|0.039081
09:44:08|0.039057
09:44:09|0.039034
09:44:10|0.03904
09:44:11|0.039084
09:44:12|0.039084
09:44:13|0.039084
09:44:14|0.039077
09:44:15|0.039065
09:44:16|0.039065
09:44:17|0.039065
09:44:18|0.039066
09:44:20|0.039066
09:44:20|0.039062
09:44:21|0.039062
09:44:22|0.039062
09:44:23|0.039062
09:44:24|0.039046
09:44:26|0.039046
09:44:26|0.039046
09:44:27|0.039046
09:44:28|0.039053
09:44:29|0.03905
09:44:30|0.03905
09:44:31|0.03905
09:44:33|0.03905
09:44:33|0.039054
09:44:34|0.039054
09:44:35|0.039033
09:44:36|0.039031
09:44:37|0.039013
09:44:38|0.039009
09:44:40|0.039005
09:44:40|0.039005
09:44:41|0.039005
09:44:43|0.039005
09:44:43|0.039005
09:44:44|0.039009
09:44:45|0.03901
09:44:47|0.039011
09:44:48|0.039011
09:44:50|0.039011
09:44:50|0.039011
09:44:52|0.039011
09:44:54|0.039014
09:44:54|0.039014
09:44:55|0.039014
09:44:57|0.039014
09:44:57|0.039014
09:44:59|0.039009
09:45:00|0.038994
09:45:00|0.038972
09:45:02|0.038972
09:45:03|0.03897
09:45:03|0.038978
09:45:05|0.039004
09:45:05|0.03902
09:45:07|0.039036
09:45:07|0.039033
09:45:08|0.039033
09:45:10|0.039033
09:45:11|0.039033
09:45:12|0.039033
09:45:13|0.039004
09:45:14|0.039004
09:45:15|0.039003
09:45:16|0.039003
09:45:17|0.03904
09:45:18|0.03904
09:45:19|0.03904
09:45:20|0.03904
09:45:21|0.039011
09:45:22|0.038998
09:45:23|0.038981
09:45:24|0.038981
09:45:25|0.038981
09:45:26|0.038979
09:45:27|0.038977
09:45:28|0.038983
09:45:29|0.038983
09:45:30|0.038983
09:45:31|0.038983
09:45:32|0.038983
09:45:33|0.038983
09:45:34|0.038983
09:45:35|0.038983
09:45:36|0.039003
09:45:37|0.039021
09:45:38|0.039031
09:45:39|0.039037
09:45:40|0.039047
09:45:41|0.039064
09:45:42|0.039075
09:45:43|0.039085
09:45:44|0.039088
09:45:45|0.039098
09:45:47|0.039098
09:45:47|0.039117
09:45:49|0.039131
09:45:50|0.039118
09:45:51|0.039111
09:45:52|0.039126
09:45:53|0.039129
09:45:54|0.039122
09:45:55|0.03913
09:45:56|0.039125
09:45:57|0.03913
09:45:58|0.039104
09:45:59|0.039104
09:46:00|0.039098
09:46:02|0.039105
09:46:02|0.039105
09:46:03|0.039103
09:46:04|0.039103
09:46:05|0.039103
09:46:07|0.039082
09:46:07|0.039082
09:46:08|0.039067
09:46:10|0.039072
09:46:10|0.039115
09:46:11|0.039138
09:46:13|0.039138
09:46:14|0.039138
09:46:15|0.039138
09:46:16|0.039138
09:46:17|0.039139
09:46:18|0.03915
09:46:19|0.03915
09:46:20|0.039142
09:46:21|0.039142
09:46:22|0.039142
09:46:23|0.039153
09:46:25|0.039153
09:46:25|0.039177
09:46:27|0.039177
09:46:28|0.039196
09:46:28|0.0392
09:46:29|0.0392
09:46:30|0.039208
09:46:31|0.039208
09:46:32|0.039208
09:46:33|0.03921
09:46:34|0.03921
09:46:35|0.039194
09:46:37|0.039194
09:46:38|0.03919
09:46:38|0.039186
09:46:39|0.039211
09:46:41|0.039211
09:46:41|0.039211
09:46:43|0.039211
09:46:43|0.039211
09:46:45|0.039211
09:46:46|0.039202
09:46:46|0.039202
09:46:48|0.039259
09:46:49|0.039259
09:46:50|0.039259
09:46:51|0.039259
09:46:52|0.039266
09:46:54|0.039258
09:46:54|0.039258
09:46:56|0.039258
09:46:57|0.039255
09:46:57|0.039255
09:46:58|0.039253
09:47:00|0.039253
09:47:01|0.039253
09:47:02|0.039253
09:47:03|0.039203
09:47:04|0.039203
09:47:05|0.03922
09:47:06|0.039248
09:47:06|0.039248
09:47:08|0.039251
09:47:09|0.039251
09:47:09|0.039251
09:47:10|0.039251
09:47:11|0.039251
09:47:13|0.039251
09:47:14|0.039251
09:47:15|0.039238
09:47:16|0.039256
09:47:16|0.03926
09:47:18|0.03926
09:47:19|0.039259
09:47:20|0.039259
09:47:21|0.039228
09:47:22|0.039242
09:47:23|0.039242
09:47:24|0.039242
09:47:25|0.039242
09:47:26|0.039242
09:47:27|0.039277
09:47:28|0.039277
09:47:29|0.039277
09:47:30|0.039277
09:47:31|0.039277
09:47:32|0.039284
09:47:33|0.039284
09:47:34|0.039268
09:47:35|0.039242
09:47:36|0.039244
09:47:37|0.039244
09:47:38|0.039229
09:47:39|0.039224
09:47:40|0.039198
09:47:41|0.039192
09:47:42|0.039201
09:47:43|0.039201
09:47:44|0.039201
09:47:45|0.039209
09:47:46|0.039205
09:47:47|0.039198
09:47:48|0.039186
09:47:49|0.039188
09:47:50|0.039188
09:47:51|0.039168
09:47:52|0.039168
09:47:53|0.039145
09:47:54|0.039145
09:47:55|0.039145
09:47:56|0.039162
09:47:57|0.039162
09:47:58|0.039146
09:47:59|0.03915
09:48:00|0.039162
09:48:01|0.039162
09:48:02|0.039162
09:48:03|0.039162
09:48:04|0.039162
09:48:05|0.039167
09:48:06|0.039145
09:48:07|0.039145
09:48:08|0.039145
09:48:09|0.039145
09:48:10|0.039145
09:48:11|0.03914
09:48:12|0.03914
09:48:14|0.03914
09:48:14|0.03914
09:48:15|0.03914
09:48:17|0.03914
09:48:17|0.03914
09:48:18|0.03914
09:48:20|0.03914
09:48:20|0.03914
09:48:22|0.03914
09:48:22|0.039142
09:48:23|0.03914
09:48:24|0.03914
09:48:25|0.03914
09:48:26|0.03914
09:48:27|0.03914
09:48:29|0.03914
09:48:29|0.03914
09:48:31|0.039141
09:48:31|0.039141
09:48:32|0.039142
09:48:33|0.03914
09:48:34|0.039139
09:48:35|0.039139
09:48:36|0.039143
09:48:37|0.039143
09:48:38|0.03915
09:48:39|0.03915
09:48:40|0.03915
09:48:41|0.03915
09:48:42|0.039139
09:48:43|0.039144
09:48:44|0.039144
09:48:45|0.039144
09:48:47|0.039149
09:48:48|0.03915
09:48:48|0.03915
09:48:49|0.03915
09:48:51|0.03915
09:48:52|0.03915
09:48:53|0.039151
09:48:54|0.039151
09:48:55|0.039151
09:48:55|0.039153
09:48:57|0.039153
09:48:58|0.039153
09:48:59|0.039153
09:49:01|0.039153
09:49:01|0.039153
09:49:02|0.039154
09:49:03|0.039154
09:49:04|0.039154
09:49:05|0.039154
09:49:06|0.039154
09:49:08|0.039154
09:49:08|0.039154
09:49:09|0.03915
09:49:10|0.039131
09:49:11|0.039131
09:49:12|0.039123
09:49:13|0.039123
09:49:15|0.039123
09:49:16|0.039123
09:49:16|0.039106
09:49:17|0.039106
09:49:19|0.039106
09:49:19|0.039106
09:49:20|0.039106
09:49:21|0.039106
09:49:22|0.039106
09:49:23|0.039106
09:49:24|0.039106
09:49:25|0.039106
09:49:26|0.039106
09:49:27|0.039106
09:49:29|0.039106
09:49:29|0.039116
09:49:30|0.039116
09:49:31|0.039116
09:49:33|0.039116
09:49:33|0.039116
09:49:34|0.039116
09:49:35|0.039119
09:49:36|0.0391
09:49:37|0.039114
09:49:38|0.039114
09:49:39|0.039114
09:49:41|0.039114
09:49:42|0.039111
09:49:43|0.039094
09:49:44|0.039077
09:49:45|0.039071
09:49:46|0.039071
09:49:47|0.039071
09:49:49|0.039066
09:49:50|0.039063
09:49:51|0.039063
09:49:52|0.039063
09:49:53|0.039063
09:49:54|0.039063
09:49:55|0.039063
09:49:56|0.039068
09:49:57|0.039068
09:49:58|0.039054
09:49:59|0.039054
09:50:00|0.039054
09:50:01|0.039058
09:50:02|0.039058
09:50:03|0.039058
09:50:04|0.039052
09:50:05|0.039052
09:50:06|0.039062
09:50:07|0.039062
09:50:08|0.039062
09:50:09|0.039062
09:50:10|0.039062
09:50:11|0.039062
09:50:12|0.039049
09:50:13|0.039053
09:50:14|0.039034
09:50:15|0.039034
09:50:16|0.039025
09:50:17|0.039025
09:50:18|0.039015
09:50:19|0.03902
09:50:20|0.039038
09:50:21|0.039038
09:50:22|0.039043
09:50:23|0.039043
09:50:24|0.039049
09:50:25|0.039049
09:50:26|0.039049
09:50:27|0.039013
09:50:28|0.039013
09:50:29|0.039013
09:50:30|0.039013
09:50:31|0.039013
09:50:32|0.039013
09:50:33|0.039013
09:50:34|0.039013
09:50:35|0.039013
09:50:36|0.039013
09:50:37|0.039013
09:50:38|0.039013
09:50:39|0.039013
09:50:40|0.039021
09:50:41|0.039021
09:50:42|0.039021
09:50:43|0.039021
09:50:44|0.039019
09:50:45|0.039
09:50:46|0.038996
09:50:47|0.038973
09:50:48|0.038971
09:50:49|0.038975
09:50:51|0.038975
09:50:52|0.038985
09:50:54|0.039016
09:50:54|0.039016
09:50:56|0.039016
09:50:58|0.038993
09:50:59|0.038987
09:51:00|0.038987
09:51:01|0.038965
09:51:02|0.038954
09:51:03|0.038944
09:51:04|0.03893
09:51:05|0.038931
09:51:06|0.03896
09:51:07|0.03896
09:51:08|0.03896
09:51:09|0.03896
09:51:10|0.03896
09:51:11|0.03896
09:51:13|0.03896
09:51:13|0.03896
09:51:14|0.038964
09:51:15|0.038989
09:51:16|0.038969
09:51:17|0.038969
09:51:18|0.038969
09:51:19|0.038969
09:51:20|0.038931
09:51:21|0.038919
09:51:22|0.038916
09:51:23|0.038916
09:51:24|0.03891
09:51:26|0.038915
09:51:26|0.038915
09:51:27|0.038915
09:51:28|0.03891
09:51:29|0.03891
09:51:30|0.038909
09:51:31|0.03891
09:51:32|0.03891
09:51:33|0.03891
09:51:34|0.038919
09:51:35|0.038909
09:51:37|0.038909
09:51:37|0.038911
09:51:38|0.038911
09:51:39|0.038911
09:51:40|0.038911
09:51:41|0.038911
09:51:43|0.038911
09:51:43|0.03892
09:51:44|0.03892
09:51:45|0.038951
09:51:46|0.038951
09:51:47|0.038951
09:51:48|0.038946
09:51:49|0.038946
09:51:50|0.038946
09:51:52|0.038946
09:51:53|0.038946
09:51:55|0.038937
09:51:55|0.038937
09:51:56|0.038937
09:51:57|0.038937
09:51:59|0.038922
09:52:00|0.038928
09:52:01|0.038917
09:52:02|0.038954
09:52:03|0.038945
09:52:04|0.038921
09:52:05|0.038921
09:52:06|0.038911
09:52:07|0.038905
09:52:08|0.038902
09:52:09|0.038902
09:52:10|0.03891
09:52:11|0.038932
09:52:12|0.038932
09:52:13|0.038932
09:52:14|0.038938
09:52:15|0.038938
09:52:16|0.038938
09:52:17|0.038948
09:52:18|0.038948
09:52:19|0.038948
09:52:21|0.038948
09:52:21|0.038948
09:52:22|0.038948
09:52:23|0.038921
09:52:24|0.038917
09:52:25|0.038905
09:52:26|0.038905
09:52:28|0.038905
09:52:28|0.038918
09:52:29|0.038915
09:52:30|0.038915
09:52:31|0.038918
09:52:32|0.038918
09:52:33|0.038918
09:52:34|0.038898
09:52:35|0.038897
09:52:36|0.038891
09:52:38|0.038892
09:52:39|0.038892
09:52:39|0.038891
09:52:40|0.038891
09:52:41|0.038891
09:52:42|0.038882
09:52:43|0.038882
09:52:44|0.038883
09:52:45|0.038877
09:52:46|0.038872
09:52:47|0.03887
09:52:48|0.03887
09:52:50|0.03887
09:52:51|0.038892
09:52:51|0.03888
09:52:53|0.038898
09:52:55|0.038898
09:52:56|0.038898
09:52:57|0.038898
09:52:59|0.038896
09:53:00|0.038896
09:53:01|0.038896
09:53:02|0.03892
09:53:02|0.038931
09:53:04|0.038931
09:53:04|0.038923
09:53:05|0.038923
09:53:07|0.038923
09:53:08|0.038907
09:53:09|0.038907
09:53:10|0.038907
09:53:11|0.038907
09:53:12|0.038905
09:53:13|0.038905
09:53:14|0.038905
09:53:15|0.038905
09:53:16|0.038897
09:53:17|0.038897
09:53:18|0.038897
09:53:19|0.038897
09:53:20|0.038892
09:53:21|0.038892
09:53:22|0.038892
09:53:23|0.038892
09:53:24|0.038892
09:53:25|0.038895
09:53:26|0.038895
09:53:27|0.038895
09:53:28|0.038895
09:53:29|0.038895
09:53:30|0.038895
09:53:31|0.038895
09:53:32|0.038895
09:53:33|0.038895
09:53:34|0.038895
09:53:35|0.038895
09:53:36|0.038895
09:53:37|0.038895
09:53:38|0.038895
09:53:39|0.038895
09:53:40|0.038895
09:53:41|0.038888
09:53:42|0.038888
09:53:43|0.038889
09:53:44|0.038898
09:53:45|0.038889
09:53:46|0.038886
09:53:47|0.038893
09:53:48|0.038893
09:53:49|0.038896
09:53:50|0.038896
09:53:51|0.038891
09:53:52|0.038886
09:53:53|0.038886
09:53:54|0.038886
09:53:56|0.038886
09:53:56|0.038886
09:53:58|0.038891
09:53:58|0.038893
09:53:59|0.038893
09:54:01|0.038893
09:54:02|0.038912
09:54:03|0.038899
09:54:04|0.038886
09:54:05|0.038883
09:54:06|0.038883
09:54:08|0.03888
09:54:09|0.03888
09:54:10|0.03888
09:54:11|0.03888
09:54:11|0.038877
09:54:12|0.038877
09:54:13|0.038877
09:54:14|0.038863
09:54:15|0.038863
09:54:16|0.038863
09:54:17|0.038864
09:54:18|0.038864
09:54:19|0.038864
09:54:20|0.038864
09:54:21|0.038864
09:54:22|0.038877
09:54:24|0.038877
09:54:24|0.038877
09:54:26|0.038877
09:54:26|0.038877
09:54:28|0.03888
09:54:28|0.038886
09:54:29|0.038886
09:54:31|0.038886
09:54:31|0.038873
09:54:32|0.038873
09:54:33|0.038882
09:54:35|0.038877
09:54:35|0.038877
09:54:36|0.038877
09:54:37|0.038885
09:54:38|0.038885
09:54:39|0.038885
09:54:41|0.038885
09:54:41|0.038885
09:54:42|0.038885
09:54:43|0.038883
09:54:44|0.038883
09:54:45|0.038883
09:54:46|0.038885
09:54:47|0.038885
09:54:49|0.038886
09:54:49|0.038886
09:54:51|0.038886
09:54:52|0.038898
09:54:53|0.038898
09:54:54|0.038898
09:54:55|0.038901
09:54:56|0.038903
09:54:58|0.038905
09:54:58|0.038904
09:55:00|0.038904
09:55:01|0.038907
09:55:02|0.038907
09:55:03|0.038907
09:55:05|0.038887
09:55:05|0.038887
09:55:07|0.038888
09:55:08|0.038886
09:55:08|0.038886
09:55:09|0.038896
09:55:10|0.038896
09:55:12|0.038902
09:55:12|0.038902
09:55:13|0.038902
09:55:15|0.038902
09:55:16|0.038902
09:55:17|0.038889
09:55:17|0.038888
09:55:19|0.038889
09:55:19|0.03889
09:55:20|0.03889
09:55:21|0.038888
09:55:22|0.038888
09:55:23|0.038888
09:55:24|0.038889
09:55:25|0.038889
09:55:26|0.038889
09:55:27|0.038889
09:55:28|0.038889
09:55:30|0.038912
09:55:30|0.038912
09:55:31|0.038912
09:55:32|0.038906
09:55:33|0.038898
09:55:34|0.038898
09:55:35|0.038929
09:55:36|0.038929
09:55:37|0.03894
09:55:38|0.03894
09:55:40|0.03894
09:55:40|0.038935
09:55:41|0.038935
09:55:42|0.038935
09:55:43|0.038935
09:55:44|0.038935
09:55:46|0.038934
09:55:46|0.038934
09:55:47|0.038925
09:55:48|0.038925
09:55:49|0.038925
09:55:51|0.038925
09:55:51|0.038925
09:55:52|0.038925
09:55:53|0.038925
09:55:54|0.038939
09:55:56|0.038937
09:55:58|0.038937
09:55:59|0.038937
09:55:59|0.038937
09:56:00|0.038937
09:56:01|0.038937
09:56:02|0.03893
09:56:03|0.03893
09:56:04|0.03893
09:56:05|0.03893
09:56:07|0.038934
09:56:08|0.038934
09:56:10|0.038934
09:56:11|0.038934
09:56:11|0.038906
09:56:12|0.038897
09:56:14|0.038892
09:56:15|0.038899
09:56:16|0.038899
09:56:17|0.038918
09:56:17|0.038912
09:56:19|0.038912
09:56:19|0.038912
09:56:21|0.038912
09:56:22|0.038912
09:56:23|0.03889
09:56:24|0.03889
09:56:25|0.03889
09:56:25|0.03889
09:56:26|0.038893
09:56:28|0.038893
09:56:30|0.038893
09:56:30|0.038893
09:56:31|0.038894
09:56:32|0.038894
09:56:34|0.038894
09:56:34|0.038894
09:56:36|0.038894
09:56:36|0.038895
09:56:37|0.038895
09:56:38|0.038895
09:56:39|0.038895
09:56:40|0.038895
09:56:42|0.038895
09:56:43|0.038928
09:56:43|0.038935
09:56:44|0.038935
09:56:45|0.038934
09:56:47|0.038924
09:56:47|0.038924
09:56:48|0.038925
09:56:49|0.038909
09:56:50|0.038908
09:56:51|0.038903
09:56:52|0.038912
09:56:53|0.038924
09:56:54|0.038924
09:56:55|0.038924
09:56:57|0.038936
09:56:59|0.038936
09:57:00|0.038936
09:57:00|0.038936
09:57:02|0.038924
09:57:03|0.038924
09:57:04|0.038924
09:57:05|0.038924
09:57:06|0.038924
09:57:07|0.038924
09:57:08|0.038924
09:57:10|0.038924
09:57:10|0.038924
09:57:12|0.038927
09:57:12|0.038927
09:57:13|0.038927
09:57:14|0.03894
09:57:15|0.038944
09:57:16|0.038944
09:57:18|0.038944
09:57:18|0.038943
09:57:20|0.038943
09:57:21|0.038943
09:57:22|0.038941
09:57:22|0.038944
09:57:24|0.038966
09:57:24|0.038966
09:57:25|0.038974
09:57:26|0.038974
09:57:27|0.038974
09:57:28|0.038974
09:57:29|0.038969
09:57:30|0.03895
09:57:32|0.038935
09:57:32|0.038935
09:57:33|0.038948
09:57:34|0.038959
09:57:35|0.038952
09:57:36|0.03895
09:57:37|0.03895
09:57:38|0.03895
09:57:40|0.03895
09:57:40|0.038933
09:57:41|0.038933
09:57:43|0.03895
09:57:43|0.038952
09:57:44|0.038933
09:57:45|0.038933
09:57:46|0.038933
09:57:47|0.038933
09:57:48|0.038933
09:57:49|0.038931
09:57:50|0.038931
09:57:51|0.038931
09:57:52|0.038911
09:57:54|0.038911
09:57:54|0.038911
09:57:55|0.038911
09:57:56|0.038911
09:57:57|0.038911
09:57:59|0.038911
09:58:01|0.038907
09:58:01|0.038897
09:58:02|0.038896
09:58:03|0.038902
09:58:04|0.038902
09:58:05|0.038902
09:58:06|0.038881
09:58:07|0.038881
09:58:08|0.038881
09:58:09|0.038881
09:58:10|0.038881
09:58:11|0.038885
09:58:12|0.038882
09:58:13|0.038883
09:58:14|0.038886
09:58:15|0.038901
09:58:16|0.038901
09:58:17|0.038901
09:58:18|0.038908
09:58:20|0.038908
09:58:21|0.03891
09:58:21|0.03891
09:58:22|0.03891
09:58:23|0.03891
09:58:25|0.03891
09:58:25|0.03891
09:58:26|0.03891
09:58:27|0.03891
09:58:29|0.038911
09:58:29|0.038919
09:58:30|0.038917
09:58:32|0.03891
09:58:32|0.038902
09:58:33|0.038902
09:58:34|0.038902
09:58:35|0.038902
09:58:36|0.038902
09:58:38|0.038902
09:58:38|0.038927
09:58:39|0.038927
09:58:41|0.038927
09:58:42|0.038937
09:58:43|0.038944
09:58:43|0.038943
09:58:45|0.038943
09:58:46|0.038936
09:58:47|0.038936
09:58:48|0.038936
09:58:49|0.038941
09:58:50|0.038941
09:58:50|0.038941
09:58:52|0.038941
09:58:53|0.038941
09:58:54|0.038941
09:58:54|0.038941
09:58:56|0.038941
09:58:57|0.038941
09:58:58|0.038941
09:58:59|0.038921
09:59:00|0.038921
09:59:01|0.038921
09:59:03|0.038911
09:59:04|0.038911
09:59:04|0.038911
09:59:06|0.038911
09:59:07|0.038911
09:59:08|0.038905
09:59:09|0.038905
09:59:10|0.038905
09:59:11|0.038905
09:59:11|0.038905
09:59:13|0.038905
09:59:14|0.038905
09:59:15|0.038905
09:59:16|0.038905
09:59:17|0.038903
09:59:19|0.038903
09:59:20|0.038903
09:59:20|0.038903
09:59:22|0.038903
09:59:23|0.03889
09:59:24|0.03889
09:59:25|0.03889
09:59:26|0.03889
09:59:27|0.03889
09:59:28|0.038889
09:59:30|0.038896
09:59:30|0.038896
09:59:31|0.038896
09:59:33|0.038901
09:59:34|0.038901
09:59:35|0.038901
09:59:35|0.038901
09:59:36|0.038901
09:59:37|0.038901
09:59:39|0.038901
09:59:39|0.038901
09:59:40|0.038901
09:59:42|0.038901
09:59:43|0.038901
09:59:43|0.038901
09:59:45|0.038901
09:59:45|0.038901
09:59:46|0.038901
09:59:47|0.038898
09:59:48|0.038898
09:59:49|0.038898
09:59:51|0.038902
09:59:53|0.038902
09:59:53|0.038902
09:59:54|0.038907
09:59:55|0.038898
09:59:56|0.038898
09:59:57|0.038898
09:59:58|0.038898
10:00:00|0.038898
10:00:02|0.038872
10:00:03|0.038872
10:00:04|0.03888
10:00:05|0.03888
10:00:07|0.03888
10:00:09|0.038897
10:00:10|0.038884
10:00:11|0.038884
10:00:11|0.038908
10:00:13|0.038917
10:00:14|0.03892
10:00:14|0.03892
10:00:16|0.038923
10:00:16|0.038923
10:00:18|0.03891
10:00:19|0.03891
10:00:20|0.038912
10:00:21|0.038914
10:00:22|0.038907
10:00:23|0.038907
10:00:24|0.038908
10:00:25|0.038908
10:00:26|0.038908
10:00:27|0.038908
10:00:28|0.038908
10:00:29|0.038908
10:00:30|0.038915
10:00:31|0.038947
10:00:32|0.038964
10:00:33|0.03895
10:00:34|0.038945
10:00:35|0.03893
10:00:36|0.03893
10:00:37|0.038922
10:00:38|0.038897
10:00:39|0.038897
10:00:40|0.038897
10:00:41|0.038908
10:00:42|0.038908
10:00:43|0.038915
10:00:44|0.038915
10:00:45|0.038915
10:00:46|0.038932
10:00:47|0.038925
10:00:49|0.038915
10:00:50|0.03892
10:00:51|0.038944
10:00:53|0.038944
10:00:54|0.038965
10:00:55|0.038977
10:00:56|0.038978
10:00:57|0.038978
10:00:58|0.038978
10:00:59|0.038978
10:01:00|0.038978
10:01:02|0.038967
10:01:02|0.038967
10:01:04|0.038967
10:01:04|0.038998
10:01:05|0.038998
10:01:06|0.038998
10:01:07|0.038998
10:01:08|0.03899
10:01:09|0.038972
10:01:11|0.038968
10:01:11|0.038979
10:01:12|0.038979
10:01:13|0.039
10:01:14|0.039014
10:01:15|0.039014
10:01:17|0.039014
10:01:18|0.039017
10:01:19|0.039008
10:01:20|0.039008
10:01:21|0.039009
10:01:22|0.039009
10:01:23|0.039009
10:01:24|0.039012
10:01:25|0.039012
10:01:26|0.039012
10:01:27|0.039008
10:01:28|0.039008
10:01:29|0.038993
10:01:30|0.038993
10:01:31|0.038993
10:01:32|0.038978
10:01:33|0.038978
10:01:34|0.038978
10:01:35|0.039
10:01:36|0.039
10:01:37|0.039
10:01:38|0.039
10:01:40|0.038976
10:01:40|0.038976
10:01:41|0.038976
10:01:42|0.038976
10:01:43|0.038976
10:01:44|0.038976
10:01:45|0.038929
10:01:46|0.038926
10:01:47|0.038926
10:01:48|0.038926
10:01:50|0.038926
10:01:51|0.038926
10:01:52|0.038926
10:01:53|0.038925
10:01:54|0.038925
10:01:55|0.038925
10:01:56|0.038918
10:01:57|0.038918
10:01:58|0.038918
10:02:00|0.038918
10:02:01|0.038925
10:02:01|0.038925
10:02:03|0.038957
10:02:04|0.038957
10:02:05|0.038957
10:02:06|0.038957
10:02:07|0.038957
10:02:08|0.038957
10:02:09|0.038957
10:02:10|0.038957
10:02:11|0.038964
10:02:12|0.038964
10:02:14|0.038964
10:02:14|0.038964
10:02:15|0.038964
10:02:16|0.038975
10:02:18|0.038975
10:02:19|0.038979
10:02:19|0.038979
10:02:20|0.038979
10:02:22|0.038979
10:02:22|0.038996
10:02:23|0.038996
10:02:24|0.039004
10:02:25|0.039004
10:02:27|0.039004
10:02:28|0.039008
10:02:28|0.039031
10:02:30|0.039035
10:02:30|0.039002
10:02:31|0.039002
10:02:32|0.039001
10:02:33|0.039
10:02:35|0.039
10:02:36|0.038996
10:02:36|0.038996
10:02:37|0.038993
10:02:39|0.038993
10:02:40|0.038993
10:02:40|0.038993
10:02:41|0.038993
10:02:42|0.039001
10:02:43|0.039001
10:02:44|0.039001
10:02:45|0.039001
10:02:47|0.039001
10:02:47|0.039001
10:02:48|0.039001
10:02:49|0.039028
10:02:51|0.039028
10:02:52|0.039028
10:02:54|0.039029
10:02:54|0.039029
10:02:56|0.039029
10:02:56|0.039029
10:02:58|0.039049
10:02:59|0.039049
10:03:00|0.03906
10:03:01|0.03906
10:03:02|0.039077
10:03:03|0.039086
10:03:04|0.039086
10:03:05|0.039086
10:03:06|0.039089
10:03:07|0.039092
10:03:08|0.039092
10:03:09|0.0391
10:03:10|0.039103
10:03:11|0.039089
10:03:12|0.039089
10:03:13|0.039171
10:03:14|0.03914
10:03:15|0.039128
10:03:16|0.039156
10:03:17|0.039154
10:03:18|0.039154
10:03:19|0.039154
10:03:20|0.039156
10:03:21|0.039274
10:03:23|0.039274
10:03:23|0.039293
10:03:24|0.039319
10:03:26|0.039363
10:03:26|0.039371
10:03:27|0.039325
10:03:28|0.039321
10:03:30|0.039321
10:03:31|0.039341
10:03:31|0.039316
10:03:33|0.03932
10:03:33|0.039346
10:03:35|0.039325
10:03:36|0.039332
10:03:37|0.039325
10:03:37|0.039315
10:03:39|0.039296
10:03:39|0.039296
10:03:40|0.039296
10:03:42|0.039296
10:03:42|0.039297
10:03:43|0.039293
10:03:44|0.039285
10:03:46|0.039285
10:03:46|0.039294
10:03:48|0.039294
10:03:48|0.0393
10:03:50|0.0393
10:03:50|0.039335
10:03:52|0.039303
10:03:53|0.039303
10:03:55|0.039303
10:03:56|0.039308
10:03:56|0.039308
10:03:58|0.039308
10:03:59|0.039308
10:04:00|0.039308
10:04:01|0.039293
10:04:02|0.039293
10:04:03|0.039293
10:04:04|0.039293
10:04:05|0.039293
10:04:06|0.039269
10:04:07|0.039269
10:04:08|0.039269
10:04:10|0.039269
10:04:10|0.039269
10:04:12|0.039265
10:04:12|0.039253
10:04:14|0.039273
10:04:14|0.039252
10:04:15|0.039272
10:04:16|0.039276
10:04:17|0.03927
10:04:19|0.039265
10:04:19|0.039258
10:04:20|0.039258
10:04:21|0.039253
10:04:23|0.039245
10:04:23|0.039226
10:04:24|0.039221
10:04:25|0.039221
10:04:26|0.039221
10:04:28|0.039221
10:04:28|0.03922
10:04:29|0.03922
10:04:31|0.03922
10:04:31|0.03922
10:04:32|0.03922
10:04:33|0.039268
10:04:35|0.039274
10:04:36|0.039263
10:04:37|0.039263
10:04:37|0.039275
10:04:38|0.039275
10:04:39|0.0393
10:04:41|0.039321
10:04:42|0.03932
10:04:43|0.03932
10:04:43|0.03932
10:04:45|0.03932
10:04:45|0.03932
10:04:47|0.039334
10:04:48|0.039334
10:04:48|0.039334
10:04:50|0.039323
10:04:51|0.039333
10:04:51|0.039334
10:04:53|0.039315
10:04:54|0.039318
10:04:55|0.03932
10:04:56|0.039309
10:04:57|0.039309
10:04:58|0.039309
10:04:59|0.039309
10:05:00|0.039303
10:05:02|0.039285
10:05:03|0.039273
10:05:04|0.039273
10:05:04|0.039273
10:05:06|0.039273
10:05:07|0.039274
10:05:08|0.039267
10:05:08|0.039278
10:05:10|0.039276
10:05:11|0.039261
10:05:12|0.039257
10:05:13|0.039249
10:05:14|0.039249
10:05:15|0.03925
10:05:16|0.03925
10:05:17|0.03925
10:05:18|0.03925
10:05:19|0.03925
10:05:20|0.03925
10:05:21|0.03925
10:05:22|0.03925
10:05:23|0.039258
10:05:25|0.039278
10:05:25|0.039282
10:05:26|0.039283
10:05:27|0.039293
10:05:28|0.039303
10:05:29|0.039299
10:05:31|0.039298
10:05:31|0.039285
10:05:32|0.039261
10:05:33|0.039239
10:05:34|0.039228
10:05:35|0.039218
10:05:36|0.039202
10:05:37|0.0392
10:05:38|0.039184
10:05:39|0.039184
10:05:40|0.039203
10:05:42|0.039203
10:05:43|0.039171
10:05:43|0.039207
10:05:44|0.039222
10:05:45|0.039235
10:05:46|0.03922
10:05:48|0.03922
10:05:48|0.03922
10:05:49|0.03922
10:05:50|0.03922
10:05:51|0.03922
10:05:52|0.03922
10:05:54|0.03922
10:05:56|0.03922
10:05:56|0.03922
10:05:57|0.039194
10:05:59|0.039194
10:06:00|0.039206
10:06:01|0.039222
10:06:02|0.039222
10:06:04|0.039241
10:06:05|0.039247
10:06:05|0.039247
10:06:07|0.039229
10:06:08|0.039229
10:06:09|0.039229
10:06:09|0.039229
10:06:11|0.039227
10:06:11|0.039211
10:06:13|0.039211
10:06:14|0.039211
10:06:15|0.039211
10:06:16|0.039211
10:06:17|0.039214
10:06:18|0.039211
10:06:19|0.039211
10:06:20|0.039211
10:06:21|0.039211
10:06:22|0.039216
10:06:23|0.039215
10:06:24|0.039218
10:06:25|0.039218
10:06:26|0.039218
10:06:27|0.039218
10:06:28|0.039218
10:06:29|0.039211
10:06:30|0.039211
10:06:31|0.039211
10:06:32|0.039231
10:06:33|0.039231
10:06:34|0.039231
10:06:35|0.039231
10:06:37|0.039231
10:06:37|0.039223
10:06:38|0.039226
10:06:39|0.039243
10:06:40|0.039264
10:06:42|0.039264
10:06:42|0.039243
10:06:43|0.039243
10:06:44|0.039262
10:06:45|0.039257
10:06:46|0.039257
10:06:48|0.039269
10:06:48|0.039269
10:06:49|0.039274
10:06:50|0.039274
10:06:52|0.039274
10:06:53|0.039274
10:06:54|0.0393
10:06:55|0.0393
10:06:56|0.0393
10:06:58|0.039333
10:06:59|0.039328
10:07:00|0.039328
10:07:01|0.039328
10:07:02|0.039328
10:07:03|0.039328
10:07:04|0.039328
10:07:05|0.039328
10:07:06|0.039328
10:07:07|0.039328
10:07:08|0.039328
10:07:09|0.039328
10:07:10|0.039285
10:07:11|0.039285
10:07:12|0.039285
10:07:13|0.039285
10:07:15|0.039285
10:07:15|0.039285
10:07:16|0.039285
10:07:18|0.039285
10:07:19|0.039285
10:07:19|0.039285
10:07:21|0.039285
10:07:22|0.039285
10:07:22|0.039282
10:07:23|0.039282
10:07:24|0.039282
10:07:26|0.039278
10:07:26|0.039301
10:07:27|0.039299
10:07:28|0.039299
10:07:30|0.039299
10:07:31|0.039307
10:07:31|0.039311
10:07:32|0.039318
10:07:33|0.039315
10:07:35|0.039326
10:07:35|0.039335
10:07:36|0.039335
10:07:37|0.039335
10:07:38|0.039335
10:07:39|0.039309
10:07:40|0.039309
10:07:41|0.03929
10:07:43|0.03929
10:07:44|0.03929
10:07:45|0.039313
10:07:46|0.03931
10:07:47|0.03931
10:07:48|0.03931
10:07:49|0.03931
10:07:50|0.03931
10:07:51|0.03931
10:07:52|0.039296
10:07:53|0.039296
10:07:54|0.039296
10:07:56|0.039288
10:07:58|0.039288
10:07:59|0.039288
10:07:59|0.03929
10:08:00|0.039294
10:08:02|0.039294
10:08:02|0.039291
10:08:03|0.039296
10:08:04|0.039307
10:08:05|0.039307
10:08:07|0.039307
10:08:08|0.039307
10:08:09|0.039284
10:08:10|0.039284
10:08:11|0.039284
10:08:12|0.039284
10:08:13|0.039284
10:08:14|0.039284
10:08:15|0.039296
10:08:16|0.039298
10:08:18|0.039298
10:08:19|0.039298
10:08:19|0.039298
10:08:20|0.039298
10:08:22|0.039298
10:08:22|0.039277
10:08:24|0.039265
10:08:24|0.039265
10:08:25|0.039265
10:08:27|0.039291
10:08:27|0.039291
10:08:29|0.039266
10:08:29|0.039277
10:08:31|0.039277
10:08:31|0.039277
10:08:33|0.039264
10:08:34|0.039264
10:08:35|0.039264
10:08:36|0.039264
10:08:37|0.039247
10:08:38|0.039247
10:08:39|0.039247
10:08:40|0.039247
10:08:41|0.039247
10:08:42|0.039247
10:08:43|0.039247
10:08:44|0.039247
10:08:45|0.039247
10:08:46|0.039235
10:08:47|0.039235
10:08:48|0.039235
10:08:49|0.039235
10:08:50|0.039235
10:08:51|0.039235
10:08:52|0.039243
10:08:53|0.039243
10:08:54|0.039248
10:08:55|0.039248
10:08:56|0.03918
10:08:58|0.039169
10:08:59|0.039169
10:09:00|0.039169
10:09:01|0.039169
10:09:02|0.039174
10:09:03|0.03918
10:09:04|0.039181
10:09:05|0.039181
10:09:06|0.03917
10:09:07|0.03918
10:09:08|0.039184
10:09:09|0.039184
10:09:10|0.039184
10:09:11|0.039184
10:09:12|0.039184
10:09:13|0.039184
10:09:14|0.039186
10:09:15|0.039179
10:09:16|0.039192
10:09:17|0.039192
10:09:18|0.039192
10:09:19|0.039189
10:09:20|0.039189
10:09:21|0.039192
10:09:22|0.039193
10:09:23|0.039193
10:09:24|0.039186
10:09:25|0.039192
10:09:26|0.039192
10:09:27|0.039192
10:09:28|0.039192
10:09:29|0.0392
10:09:30|0.0392
10:09:31|0.039189
10:09:33|0.039189
10:09:34|0.039189
10:09:34|0.039189
10:09:35|0.039189
10:09:36|0.03919
10:09:37|0.03919
10:09:38|0.03919
10:09:39|0.03919
10:09:40|0.039189
10:09:41|0.039189
10:09:42|0.039194
10:09:43|0.039195
10:09:44|0.039196
10:09:45|0.039196
10:09:46|0.039196
10:09:48|0.039198
10:09:48|0.0392
10:09:49|0.0392
10:09:50|0.0392
10:09:52|0.039247
10:09:53|0.039271
10:09:53|0.039271
10:09:54|0.039265
10:09:56|0.039254
10:09:56|0.039252
10:09:58|0.039253
10:10:00|0.039258
10:10:01|0.039242
10:10:02|0.039234
10:10:03|0.039233
10:10:04|0.039233
10:10:05|0.039276
10:10:06|0.039279
10:10:07|0.039294
10:10:08|0.039269
10:10:09|0.039269
10:10:10|0.039269
10:10:11|0.039269
10:10:12|0.039231
10:10:13|0.039231
10:10:14|0.039231
10:10:15|0.039231
10:10:16|0.039231
10:10:17|0.039229
10:10:18|0.039229
10:10:19|0.039229
10:10:20|0.039229
10:10:21|0.039229
10:10:22|0.039261
10:10:23|0.039261
10:10:24|0.039228
10:10:25|0.039228
10:10:26|0.039224
10:10:27|0.039224
10:10:28|0.039216
10:10:29|0.039216
10:10:31|0.039215
10:10:31|0.039215
10:10:32|0.039215
10:10:34|0.039215
10:10:34|0.039215
10:10:35|0.039215
10:10:36|0.039231
10:10:38|0.039231
10:10:38|0.039231
10:10:39|0.039239
10:10:40|0.03924
10:10:42|0.03924
10:10:43|0.039234
10:10:43|0.039233
10:10:45|0.039233
10:10:45|0.039233
10:10:46|0.039233
10:10:47|0.039233
10:10:49|0.039233
10:10:50|0.039233
10:10:51|0.039233
10:10:51|0.039233
10:10:53|0.039233
10:10:54|0.039233
10:10:55|0.039233
10:10:56|0.039233
10:10:57|0.039233
10:10:57|0.039233
10:10:59|0.039233
10:11:01|0.039285
10:11:02|0.039271
10:11:03|0.039271
10:11:03|0.039287
10:11:05|0.039291
10:11:05|0.039291
10:11:07|0.039291
10:11:09|0.039291
10:11:09|0.039286
10:11:10|0.039278
10:11:11|0.039265
10:11:13|0.039265
10:11:14|0.039265
10:11:14|0.039265
10:11:16|0.039265
10:11:16|0.039265
10:11:17|0.039292
10:11:19|0.0393
10:11:20|0.039304
10:11:20|0.039304
10:11:21|0.039303
10:11:22|0.039303
10:11:24|0.039303
10:11:25|0.039303
10:11:26|0.039303
10:11:26|0.039303
10:11:28|0.039303
10:11:28|0.039303
10:11:29|0.039309
10:11:30|0.039309
10:11:31|0.039309
10:11:32|0.039309
10:11:33|0.039309
10:11:35|0.039308
10:11:36|0.039308
10:11:37|0.039294
10:11:37|0.039294
10:11:38|0.039294
10:11:40|0.039294
10:11:41|0.039294
10:11:41|0.039287
10:11:42|0.039287
10:11:44|0.039301
10:11:45|0.039306
10:11:45|0.039306
10:11:46|0.039306
10:11:48|0.039333
10:11:48|0.039335
10:11:49|0.039335
10:11:50|0.039335
10:11:52|0.039335
10:11:52|0.039335
10:11:53|0.039335
10:11:55|0.039322
10:11:56|0.039318
10:11:56|0.039314
10:11:58|0.039314
10:11:58|0.039314
10:12:00|0.039314
10:12:01|0.039329
10:12:02|0.039329
10:12:04|0.039321
10:12:04|0.039326
10:12:06|0.039326
10:12:06|0.039331
10:12:07|0.039331
10:12:08|0.039341
10:12:09|0.039331
10:12:10|0.039362
10:12:11|0.039377
10:12:13|0.039371
10:12:13|0.039371
10:12:15|0.039372
10:12:15|0.039372
10:12:16|0.039372
10:12:17|0.039372
10:12:18|0.039391
10:12:20|0.039399
10:12:21|0.0394
10:12:22|0.039401
10:12:23|0.039411
10:12:24|0.039411
10:12:25|0.039411
10:12:26|0.039411
10:12:27|0.039409
10:12:28|0.039409
10:12:29|0.039399
10:12:30|0.039389
10:12:31|0.039389
10:12:32|0.039389
10:12:33|0.039414
10:12:34|0.039414
10:12:35|0.039412
10:12:36|0.03942
10:12:37|0.03942
10:12:38|0.039416
10:12:39|0.039416
10:12:40|0.039405
10:12:41|0.039384
10:12:42|0.039384
10:12:43|0.039387
10:12:44|0.039372
10:12:45|0.039377
10:12:46|0.039377
10:12:47|0.039377
10:12:48|0.039377
10:12:49|0.039377
10:12:50|0.039377
10:12:51|0.039377
10:12:52|0.039394
10:12:53|0.039394
10:12:54|0.039394
10:12:55|0.039394
10:12:56|0.039405
10:12:58|0.039405
10:12:59|0.03943
10:13:00|0.03943
10:13:00|0.039438
10:13:02|0.039438
10:13:04|0.039418
10:13:04|0.039418
10:13:06|0.039399
10:13:07|0.039399
10:13:08|0.039399
10:13:09|0.039399
10:13:10|0.039426
10:13:11|0.039426
10:13:12|0.039426
10:13:13|0.039429
10:13:14|0.039438
10:13:15|0.039438
10:13:16|0.039438
10:13:17|0.039438
10:13:18|0.039438
10:13:20|0.039438
10:13:21|0.039426
10:13:22|0.039426
10:13:22|0.039426
10:13:23|0.03943
10:13:24|0.03942
10:13:26|0.03942
10:13:26|0.03942
10:13:27|0.03942
10:13:29|0.039434
10:13:29|0.039433
10:13:30|0.03943
10:13:31|0.039408
10:13:33|0.039393
10:13:34|0.039393
10:13:34|0.039393
10:13:36|0.039389
10:13:36|0.039389
10:13:38|0.039389
10:13:38|0.039359
10:13:39|0.039359
10:13:41|0.039359
10:13:41|0.039359
10:13:42|0.039355
10:13:43|0.039355
10:13:44|0.039355
10:13:45|0.039355
10:13:47|0.039355
10:13:47|0.039355
10:13:49|0.039354
10:13:49|0.039354
10:13:50|0.039354
10:13:52|0.039359
10:13:52|0.039359
10:13:54|0.039359
10:13:54|0.039359
10:13:55|0.039383
10:13:56|0.039379
10:13:57|0.039379
10:13:58|0.039379
10:14:00|0.039379
10:14:00|0.039398
10:14:01|0.039398
10:14:03|0.039398
10:14:04|0.039403
10:14:05|0.039403
10:14:06|0.039403
10:14:07|0.039408
10:14:09|0.039404
10:14:09|0.039402
10:14:10|0.039411
10:14:12|0.039411
10:14:12|0.039419
10:14:13|0.039419
10:14:15|0.039434
10:14:15|0.039434
10:14:16|0.039439
10:14:17|0.039439
10:14:18|0.039431
10:14:20|0.039436
10:14:21|0.039431
10:14:21|0.039432
10:14:22|0.039431
10:14:24|0.039435
10:14:25|0.039434
10:14:26|0.039434
10:14:27|0.039434
10:14:28|0.03944
10:14:29|0.03944
10:14:30|0.039469
10:14:31|0.039516
10:14:32|0.039524
10:14:33|0.039538
10:14:34|0.03953
10:14:35|0.03953
10:14:36|0.03953
10:14:37|0.039534
10:14:38|0.039534
10:14:39|0.039534
10:14:40|0.039534
10:14:41|0.039548
10:14:42|0.039566
10:14:43|0.03957
10:14:44|0.03958
10:14:45|0.039582
10:14:46|0.039582
10:14:47|0.039579
10:14:48|0.039578
10:14:49|0.039588
10:14:50|0.039578
10:14:51|0.039566
10:14:52|0.039569
10:14:53|0.03957
10:14:54|0.039569
10:14:55|0.039603
10:14:56|0.039608
10:14:57|0.039608
10:14:58|0.039589
10:14:59|0.039589
10:15:00|0.039579
10:15:01|0.039573
10:15:03|0.039552
10:15:03|0.039563
10:15:05|0.039563
10:15:06|0.039561
10:15:07|0.03955
10:15:07|0.039563
10:15:09|0.039574
10:15:10|0.039556
10:15:11|0.039553
10:15:12|0.039551
10:15:13|0.039551
10:15:13|0.039569
10:15:15|0.039569
10:15:16|0.039544
10:15:17|0.039559
10:15:17|0.039559
10:15:19|0.03956
10:15:19|0.039534
10:15:21|0.039534
10:15:22|0.039513
10:15:23|0.039513
10:15:24|0.039513
10:15:25|0.039536
10:15:26|0.039536
10:15:27|0.039549
10:15:28|0.039549
10:15:29|0.039551
10:15:30|0.039551
10:15:31|0.039554
10:15:32|0.039539
10:15:33|0.039539
10:15:34|0.039539
10:15:36|0.039539
10:15:36|0.039597
10:15:38|0.039597
10:15:38|0.03959
10:15:39|0.039593
10:15:40|0.039605
10:15:41|0.039619
10:15:42|0.039619
10:15:43|0.039619
10:15:44|0.03963
10:15:45|0.039628
10:15:46|0.039636
10:15:48|0.039636
10:15:49|0.039641
10:15:49|0.039641
10:15:51|0.039645
10:15:51|0.039636
10:15:52|0.039638
10:15:54|0.039638
10:15:54|0.039638
10:15:55|0.039638
10:15:56|0.039638
10:15:57|0.039636
10:15:58|0.039639
10:16:00|0.039689
10:16:00|0.03969
10:16:02|0.039696
10:16:03|0.03968
10:16:04|0.039616
10:16:05|0.0396
10:16:06|0.039592
10:16:08|0.039614
10:16:08|0.039614
10:16:09|0.039614
10:16:11|0.039604
10:16:12|0.039604
10:16:13|0.039602
10:16:13|0.039602
10:16:15|0.03964
10:16:16|0.039638
10:16:17|0.039638
10:16:17|0.039638
10:16:19|0.039619
10:16:20|0.039625
10:16:20|0.039588
10:16:22|0.039587
10:16:23|0.039585
10:16:24|0.039598
10:16:25|0.039597
10:16:26|0.039583
10:16:27|0.039585
10:16:28|0.039591
10:16:29|0.039581
10:16:30|0.039581
10:16:31|0.039595
10:16:32|0.039604
10:16:33|0.039604
10:16:34|0.03962
10:16:35|0.039642
10:16:36|0.039662
10:16:37|0.039676
10:16:38|0.039675
10:16:39|0.039673
10:16:40|0.039674
10:16:41|0.039658
10:16:42|0.039667
10:16:43|0.039706
10:16:44|0.039711
10:16:45|0.039761
10:16:46|0.039787
10:16:48|0.03976
10:16:48|0.039766
10:16:50|0.039765
10:16:50|0.039775
10:16:52|0.039779
10:16:53|0.039778
10:16:53|0.039793
10:16:55|0.039805
10:16:56|0.039849
10:16:57|0.039832
10:16:57|0.039832
10:16:58|0.039828
10:16:59|0.03982
10:17:00|0.039834
10:17:01|0.039797
10:17:03|0.039791
10:17:04|0.039824
10:17:05|0.039806
10:17:05|0.039806
10:17:06|0.039782
10:17:09|0.039782
10:17:10|0.039762
10:17:11|0.039788
10:17:12|0.039778
10:17:13|0.039778
10:17:14|0.039791
10:17:15|0.039803
10:17:16|0.039798
10:17:17|0.039776
10:17:18|0.039802
10:17:19|0.039802
10:17:20|0.039792
10:17:21|0.039792
10:17:22|0.039792
10:17:23|0.039793
10:17:24|0.039807
10:17:25|0.039807
10:17:26|0.039806
10:17:27|0.039809
10:17:28|0.039809
10:17:29|0.039809
10:17:30|0.039815
10:17:31|0.039817
10:17:32|0.039816
10:17:33|0.039832
10:17:34|0.03984
10:17:35|0.039844
10:17:37|0.03984
10:17:38|0.03984
10:17:38|0.039832
10:17:39|0.039836
10:17:41|0.039842
10:17:41|0.039839
10:17:43|0.039852
10:17:43|0.039852
10:17:44|0.039864
10:17:45|0.039871
10:17:46|0.03986
10:17:48|0.039857
10:17:48|0.039852
10:17:50|0.039852
10:17:50|0.03984
10:17:51|0.03984
10:17:53|0.039825
10:17:53|0.039825
10:17:54|0.039832
10:17:55|0.039828
10:17:56|0.039824
10:17:58|0.039824
10:17:58|0.039821
10:17:59|0.039816
10:18:00|0.039808
10:18:01|0.039808
10:18:03|0.039778
10:18:03|0.039791
10:18:04|0.039786
10:18:06|0.039752
10:18:07|0.039748
10:18:09|0.039742
10:18:09|0.039733
10:18:10|0.039733
10:18:11|0.039736
10:18:12|0.039758
10:18:14|0.039758
10:18:15|0.039763
10:18:16|0.039768
10:18:17|0.039759
10:18:18|0.039759
10:18:18|0.039767
10:18:20|0.039767
10:18:21|0.039767
10:18:21|0.039772
10:18:23|0.039756
10:18:24|0.039756
10:18:24|0.039773
10:18:26|0.039773
10:18:27|0.03975
10:18:27|0.03978
10:18:28|0.03978
10:18:29|0.039779
10:18:31|0.039768
10:18:32|0.039776
10:18:33|0.039769
10:18:34|0.039769
10:18:35|0.039769
10:18:36|0.039781
10:18:38|0.039781
10:18:38|0.039768
10:18:39|0.039762
10:18:40|0.039752
10:18:42|0.039729
10:18:43|0.039729
10:18:43|0.039729
10:18:44|0.039756
10:18:46|0.039756
10:18:46|0.039756
10:18:48|0.039756
10:18:49|0.039756
10:18:50|0.039755
10:18:51|0.039755
10:18:52|0.039762
10:18:53|0.039762
10:18:54|0.039768
10:18:55|0.039768
10:18:56|0.039768
10:18:57|0.039768
10:18:58|0.039705
10:18:59|0.039683
10:19:00|0.039684
10:19:01|0.03968
10:19:02|0.039668
10:19:03|0.039687
10:19:04|0.03969
10:19:05|0.03969
10:19:06|0.039678
10:19:08|0.039657
10:19:09|0.039648
10:19:10|0.039658
10:19:11|0.039672
10:19:12|0.039667
10:19:13|0.039688
10:19:15|0.039703
10:19:16|0.039713
10:19:16|0.039722
10:19:18|0.039741
10:19:19|0.039746
10:19:19|0.039763
10:19:21|0.039774
10:19:21|0.039774
10:19:22|0.039767
10:19:24|0.039767
10:19:24|0.039767
10:19:25|0.039762
10:19:27|0.039762
10:19:27|0.03979
10:19:28|0.03981
10:19:30|0.03981
10:19:31|0.039812
10:19:31|0.039822
10:19:33|0.039822
10:19:34|0.039822
10:19:34|0.039816
10:19:35|0.039816
10:19:36|0.039835
10:19:37|0.039847
10:19:38|0.039857
10:19:39|0.039871
10:19:41|0.039871
10:19:41|0.039862
10:19:43|0.039872
10:19:43|0.03989
10:19:45|0.03989
10:19:46|0.039893
10:19:47|0.039885
10:19:48|0.039885
10:19:49|0.039887
10:19:50|0.039884
10:19:51|0.039884
10:19:52|0.039886
10:19:54|0.039886
10:19:55|0.039886
10:19:56|0.039911
10:19:57|0.039918
10:19:58|0.039922
10:19:58|0.039922
10:20:00|0.039916
10:20:01|0.039908
10:20:01|0.039896
10:20:03|0.039931
10:20:04|0.039919
10:20:05|0.039929
10:20:06|0.039896
10:20:07|0.039886
10:20:08|0.039879
10:20:09|0.039882
10:20:11|0.039882
10:20:12|0.039899
10:20:13|0.039912
10:20:14|0.039912
10:20:15|0.039912
10:20:16|0.039927
10:20:17|0.039943
10:20:18|0.03994
10:20:19|0.039896
10:20:21|0.039893
10:20:22|0.039871
10:20:23|0.039864
10:20:24|0.039869
10:20:24|0.039895
10:20:25|0.039867
10:20:27|0.039882
10:20:28|0.039882
10:20:29|0.0399
10:20:31|0.039898
10:20:31|0.039884
10:20:32|0.039864
10:20:34|0.03985
10:20:34|0.039851
10:20:35|0.039862
10:20:36|0.039872
10:20:37|0.039873
10:20:39|0.039873
10:20:40|0.039881
10:20:40|0.039863
10:20:42|0.039876
10:20:43|0.039872
10:20:43|0.039899
10:20:46|0.039895
10:20:46|0.0399
10:20:47|0.0399
10:20:49|0.039908
10:20:49|0.039908
10:20:50|0.039924
10:20:52|0.03992
10:20:53|0.039921
10:20:53|0.039911
10:20:54|0.039914
10:20:55|0.039916
10:20:57|0.039916
10:20:58|0.03991
10:20:58|0.039916
10:21:00|0.039903
10:21:01|0.039903
10:21:02|0.039874
10:21:03|0.039876
10:21:04|0.039872
10:21:05|0.03979
10:21:06|0.039769
10:21:07|0.039786
10:21:09|0.039791
10:21:09|0.039801
10:21:10|0.039843
10:21:12|0.039825
10:21:13|0.039847
10:21:14|0.039899
10:21:15|0.03988
10:21:15|0.039882
10:21:17|0.03989
10:21:18|0.039899
10:21:19|0.039899
10:21:20|0.039908
10:21:21|0.039923
10:21:22|0.03992
10:21:23|0.03992
10:21:24|0.03992
10:21:25|0.039946
10:21:26|0.039947
10:21:27|0.039936
10:21:28|0.039936
10:21:29|0.03993
10:21:30|0.039923
10:21:31|0.039928
10:21:32|0.039922
10:21:33|0.039914
10:21:35|0.03994
10:21:36|0.03994
10:21:37|0.03994
10:21:38|0.039938
10:21:38|0.039938
10:21:40|0.039938
10:21:41|0.039923
10:21:42|0.039928
10:21:43|0.03996
10:21:44|0.04
10:21:46|0.039936
10:21:47|0.03998
10:21:48|0.039946
10:21:49|0.03996
10:21:50|0.03996
10:21:52|0.039932
10:21:53|0.039932
10:21:54|0.039894
10:21:55|0.03993
10:21:55|0.039936
10:21:57|0.039936
10:21:57|0.039936
10:21:58|0.039891
10:22:00|0.039887
10:22:01|0.039873
10:22:01|0.039871
10:22:03|0.039883
10:22:04|0.039862
10:22:05|0.039826
10:22:06|0.039798
10:22:07|0.039796
10:22:08|0.039771
10:22:09|0.039801
10:22:11|0.039858
10:22:11|0.039858
10:22:13|0.039861
10:22:14|0.039862
10:22:15|0.039891
10:22:16|0.039891
10:22:17|0.039862
10:22:19|0.039852
10:22:20|0.039855
10:22:21|0.039918
10:22:22|0.039918
10:22:23|0.039917
10:22:24|0.039938
10:22:25|0.039926
10:22:27|0.03994
10:22:28|0.039953
10:22:29|0.039946
10:22:30|0.039946
10:22:30|0.039946
10:22:31|0.039932
10:22:33|0.039931
10:22:34|0.039948
10:22:35|0.039974
10:22:36|0.039988
10:22:37|0.039998
10:22:38|0.040004
10:22:40|0.039974
10:22:40|0.039987
10:22:42|0.039988
10:22:43|0.03997
10:22:44|0.039987
10:22:45|0.039989
10:22:46|0.040003
10:22:47|0.03997
10:22:48|0.039958
10:22:49|0.039961
10:22:50|0.039987
10:22:51|0.040006
10:22:52|0.039957
10:22:53|0.039942
10:22:54|0.03991
10:22:55|0.039897
10:22:56|0.039897
10:22:58|0.039903
10:22:58|0.039906
10:23:00|0.039884
10:23:00|0.0399
10:23:01|0.039844
10:23:02|0.039849
10:23:03|0.039857
10:23:05|0.039896
10:23:05|0.039905
10:23:06|0.039888
10:23:07|0.039891
10:23:08|0.039882
10:23:10|0.039887
10:23:10|0.039845
10:23:11|0.039822
10:23:12|0.039832
10:23:13|0.039822
10:23:14|0.039799
10:23:15|0.039818
10:23:16|0.039777
10:23:18|0.039762
10:23:19|0.039772
10:23:19|0.039762
10:23:21|0.039762
10:23:21|0.039763
10:23:23|0.039718
10:23:24|0.03976
10:23:24|0.039779
10:23:26|0.03977
10:23:27|0.039728
10:23:27|0.039714
10:23:29|0.039718
10:23:30|0.039752
10:23:30|0.039757
10:23:31|0.039757
10:23:33|0.039761
10:23:34|0.03978
10:23:35|0.039808
10:23:36|0.039808
10:23:38|0.03984
10:23:38|0.039858
10:23:40|0.039846
10:23:40|0.039846
10:23:41|0.039876
10:23:42|0.039864
10:23:44|0.039843
10:23:44|0.039844
10:23:46|0.039844
10:23:47|0.039833
10:23:48|0.039833
10:23:48|0.039843
10:23:49|0.039843
10:23:50|0.039843
10:23:52|0.039843
10:23:53|0.039828
10:23:53|0.039828
10:23:54|0.039825
10:23:55|0.039828
10:23:57|0.039829
10:23:57|0.03983
10:23:58|0.03983
10:23:59|0.039825
10:24:00|0.039825
10:24:01|0.039825
10:24:02|0.039816
10:24:03|0.039815
10:24:04|0.039813
10:24:06|0.039948
10:24:06|0.03993
10:24:08|0.039915
10:24:08|0.039914
10:24:09|0.039913
10:24:10|0.039913
10:24:12|0.039963
10:24:13|0.039964
10:24:13|0.039978
10:24:14|0.039992
10:24:15|0.039981
10:24:16|0.039981
10:24:17|0.039956
10:24:19|0.039958
10:24:19|0.039962
10:24:21|0.039973
10:24:22|0.039973
10:24:23|0.039973
10:24:23|0.03998
10:24:25|0.03998
10:24:25|0.03997
10:24:26|0.039952
10:24:27|0.039943
10:24:28|0.039936
10:24:30|0.039969
10:24:31|0.039969
10:24:31|0.039947
10:24:32|0.039947
10:24:34|0.039944
10:24:34|0.039974
10:24:36|0.039974
10:24:37|0.039974
10:24:38|0.039971
10:24:39|0.03997
10:24:40|0.03995
10:24:41|0.039951
10:24:43|0.039951
10:24:44|0.039945
10:24:45|0.039947
10:24:46|0.039947
10:24:48|0.039947
10:24:48|0.039939
10:24:49|0.039943
10:24:50|0.039943
10:24:51|0.039987
10:24:52|0.039987
10:24:53|0.039976
10:24:54|0.039972
10:24:55|0.039966
10:24:57|0.039962
10:24:57|0.039984
10:24:59|0.039993
10:24:59|0.039993
10:25:00|0.039962
10:25:01|0.03995
10:25:03|0.03997
10:25:04|0.03997
10:25:04|0.039969
10:25:06|0.039951
10:25:07|0.03995
10:25:08|0.03995
10:25:09|0.039936
10:25:10|0.03993
10:25:11|0.03993
10:25:12|0.039983
10:25:13|0.039995
10:25:14|0.039978
10:25:15|0.039948
10:25:16|0.039938
10:25:17|0.039964
10:25:18|0.039979
10:25:19|0.039977
10:25:20|0.03996
10:25:21|0.039952
10:25:22|0.039957
10:25:23|0.039904
10:25:24|0.039898
10:25:25|0.039906
10:25:26|0.039884
10:25:27|0.039882
10:25:28|0.039888
10:25:29|0.039902
10:25:30|0.039891
10:25:31|0.039889
10:25:32|0.039883
10:25:33|0.039872
10:25:34|0.039878
10:25:35|0.039847
10:25:36|0.039865
10:25:37|0.039865
10:25:38|0.039857
10:25:39|0.03989
10:25:40|0.03989
10:25:41|0.039906
10:25:42|0.039906
10:25:43|0.039905
10:25:44|0.039898
10:25:45|0.039901
10:25:46|0.039941
10:25:47|0.039941
10:25:48|0.039941
10:25:49|0.039936
10:25:50|0.039936
10:25:51|0.039933
10:25:52|0.039935
10:25:54|0.039912
10:25:55|0.03992
10:25:56|0.039921
10:25:56|0.039921
10:25:57|0.039925
10:25:58|0.03993
10:26:00|0.039901
10:26:00|0.039928
10:26:02|0.039942
10:26:02|0.039936
10:26:03|0.039931
10:26:05|0.03991
10:26:06|0.039903
10:26:07|0.039902
10:26:07|0.039903
10:26:08|0.0399
10:26:09|0.0399
10:26:10|0.03991
10:26:11|0.039909
10:26:12|0.039909
10:26:14|0.0399
10:26:14|0.0399
10:26:16|0.0399
10:26:16|0.0399
10:26:18|0.039901
10:26:19|0.0399
10:26:19|0.039916
10:26:21|0.039918
10:26:22|0.039916
10:26:23|0.039914
10:26:24|0.039915
10:26:25|0.039937
10:26:26|0.039921
10:26:27|0.039929
10:26:28|0.039943
10:26:29|0.039929
10:26:30|0.039921
10:26:31|0.039917
10:26:32|0.039917
10:26:33|0.039917
10:26:34|0.039917
10:26:35|0.039921
10:26:36|0.039919
10:26:37|0.039921
10:26:39|0.039907
10:26:39|0.0399
10:26:41|0.0399
10:26:43|0.0399
10:26:44|0.039885
10:26:45|0.03987
10:26:46|0.03986
10:26:47|0.03986
10:26:47|0.03986
10:26:49|0.039853
10:26:49|0.03985
10:26:51|0.039847
10:26:51|0.039847
10:26:53|0.039847
10:26:53|0.039828
10:26:55|0.039807
10:26:56|0.039812
10:26:57|0.03979
10:26:58|0.0398
10:26:59|0.03989
10:27:00|0.039899
10:27:01|0.039893
10:27:03|0.039851
10:27:04|0.039851
10:27:04|0.039854
10:27:05|0.03987
10:27:06|0.039894
10:27:07|0.039885
10:27:08|0.039882
10:27:10|0.039882
10:27:11|0.039885
10:27:12|0.039885
10:27:12|0.039885
10:27:13|0.039869
10:27:15|0.039859
10:27:16|0.039847
10:27:17|0.039847
10:27:17|0.039885
10:27:18|0.039885
10:27:19|0.039894
10:27:21|0.039894
10:27:22|0.039894
10:27:23|0.039928
10:27:24|0.039928
10:27:24|0.039927
10:27:25|0.039927
10:27:26|0.039929
10:27:28|0.039928
10:27:28|0.039931
10:27:29|0.039938
10:27:30|0.039958
10:27:31|0.039965
10:27:33|0.039965
10:27:33|0.039977
10:27:34|0.039984
10:27:36|0.039988
10:27:36|0.03999
10:27:37|0.039989
10:27:38|0.039984
10:27:40|0.039984
10:27:41|0.039987
10:27:42|0.039978
10:27:43|0.039969
10:27:45|0.03995
10:27:45|0.039953
10:27:46|0.039953
10:27:47|0.039954
10:27:49|0.039947
10:27:50|0.039944
10:27:50|0.039934
10:27:52|0.039931
10:27:52|0.039921
10:27:53|0.039889
10:27:54|0.039898
10:27:56|0.039898
10:27:57|0.039898
10:27:57|0.039901
10:27:58|0.039929
10:27:59|0.039934
10:28:01|0.039928
10:28:02|0.039966
10:28:03|0.039966
10:28:04|0.039974
10:28:05|0.03996
10:28:06|0.039947
10:28:07|0.039938
10:28:08|0.039938
10:28:09|0.039938
10:28:10|0.039938
10:28:11|0.039952
10:28:12|0.039937
10:28:13|0.039939
10:28:14|0.039878
10:28:15|0.03987
10:28:16|0.039897
10:28:17|0.039926
10:28:18|0.039927
10:28:19|0.03992
10:28:20|0.039928
10:28:22|0.039927
10:28:22|0.039925
10:28:23|0.039935
10:28:24|0.03992
10:28:25|0.039912
10:28:26|0.039898
10:28:28|0.039892
10:28:28|0.03989
10:28:29|0.039893
10:28:30|0.039909
10:28:31|0.039909
10:28:33|0.039908
10:28:33|0.03992
10:28:34|0.039923
10:28:35|0.039934
10:28:37|0.039935
10:28:37|0.039907
10:28:39|0.039907
10:28:39|0.039892
10:28:41|0.039908
10:28:42|0.039903
10:28:43|0.039893
10:28:44|0.039897
10:28:45|0.039897
10:28:46|0.039935
10:28:47|0.039935
10:28:48|0.039935
10:28:49|0.039935
10:28:50|0.039935
10:28:51|0.039919
10:28:52|0.039906
10:28:53|0.039906
10:28:54|0.039906
10:28:55|0.03991
10:28:57|0.039898
10:28:58|0.039898
10:28:59|0.039885
10:29:00|0.039866
10:29:01|0.039868
10:29:01|0.039859
10:29:03|0.039852
10:29:04|0.03987
10:29:04|0.039871
10:29:07|0.039856
10:29:07|0.039856
10:29:08|0.039851
10:29:10|0.039851
10:29:11|0.039851
10:29:12|0.039848
10:29:12|0.039847
10:29:14|0.039828
10:29:14|0.039828
10:29:16|0.039808
10:29:17|0.039808
10:29:18|0.03983
10:29:19|0.039837
10:29:20|0.03983
10:29:20|0.039837
10:29:22|0.039837
10:29:23|0.03983
10:29:23|0.039829
10:29:25|0.03983
10:29:26|0.039852
10:29:27|0.039841
10:29:28|0.039841
10:29:29|0.039841
10:29:30|0.039828
10:29:31|0.039846
10:29:32|0.039844
10:29:32|0.039858
10:29:34|0.039858
10:29:34|0.039865
10:29:35|0.039865
10:29:37|0.039852
10:29:37|0.039873
10:29:39|0.039881
10:29:40|0.039834
10:29:41|0.039829
10:29:43|0.039823
10:29:43|0.039823
10:29:45|0.039825
10:29:46|0.039807
10:29:48|0.039808
10:29:49|0.039823
10:29:51|0.039829
10:29:51|0.039829
10:29:52|0.039812
10:29:53|0.039809
10:29:55|0.0398
10:29:55|0.039808
10:29:56|0.039815
10:29:57|0.039814
10:29:58|0.039828
10:30:00|0.039828
10:30:00|0.039816
10:30:02|0.03983
10:30:04|0.039844
10:30:05|0.03985
10:30:05|0.039827
10:30:06|0.039832
10:30:07|0.039839
10:30:08|0.039839
10:30:09|0.03981
10:30:11|0.0398
10:30:11|0.039791
10:30:12|0.039791
10:30:13|0.039808
10:30:14|0.039823
10:30:15|0.039842
10:30:16|0.039842
10:30:17|0.039813
10:30:18|0.039822
10:30:20|0.039822
10:30:20|0.039833
10:30:21|0.039838
10:30:22|0.039821
10:30:23|0.039855
10:30:24|0.039874
10:30:25|0.039867
10:30:26|0.039867
10:30:28|0.039873
10:30:29|0.039875
10:30:30|0.039896
10:30:31|0.039896
10:30:32|0.039896
10:30:33|0.039905
10:30:34|0.039925
10:30:35|0.039926
10:30:36|0.039926
10:30:37|0.039905
10:30:38|0.03991
10:30:39|0.039917
10:30:40|0.039917
10:30:41|0.039917
10:30:42|0.039917
10:30:43|0.039915
10:30:44|0.039903
10:30:45|0.039872
10:30:46|0.039872
10:30:47|0.039872
10:30:48|0.03986
10:30:50|0.039871
10:30:50|0.039863
10:30:51|0.039846
10:30:53|0.039832
10:30:54|0.039832
10:30:55|0.039828
10:30:55|0.039809
10:30:56|0.039811
10:30:57|0.039825
10:30:59|0.039819
10:30:59|0.039835
10:31:00|0.03983
10:31:02|0.039849
10:31:02|0.039874
10:31:04|0.039905
10:31:04|0.039905
10:31:05|0.039908
10:31:07|0.039931
10:31:07|0.039929
10:31:08|0.039937
10:31:10|0.039934
10:31:10|0.039923
10:31:11|0.039905
10:31:12|0.03989
10:31:13|0.03989
10:31:15|0.03989
10:31:16|0.039922
10:31:17|0.039927
10:31:18|0.039927
10:31:19|0.039925
10:31:19|0.039925
10:31:20|0.039937
10:31:22|0.039937
10:31:23|0.039937
10:31:23|0.039937
10:31:25|0.039936
10:31:26|0.039936
10:31:27|0.039936
10:31:28|0.03995
10:31:29|0.039962
10:31:30|0.039975
10:31:31|0.039975
10:31:32|0.039975
10:31:33|0.039991
10:31:34|0.03999
10:31:35|0.04
10:31:36|0.039992
10:31:37|0.03999
10:31:38|0.040005
10:31:39|0.040009
10:31:40|0.04001
10:31:41|0.040016
10:31:42|0.040023
10:31:43|0.040035
10:31:45|0.040052
10:31:45|0.040036
10:31:47|0.040034
10:31:47|0.040034
10:31:48|0.040034
10:31:49|0.040034
10:31:50|0.040034
10:31:51|0.04003
10:31:52|0.040032
10:31:53|0.040041
10:31:55|0.040037
10:31:55|0.04003
10:31:57|0.04004
10:31:58|0.040038
10:31:58|0.040042
10:31:59|0.040042
10:32:00|0.040042
10:32:02|0.040042
10:32:02|0.040052
10:32:04|0.040054
10:32:05|0.040054
10:32:05|0.040055
10:32:06|0.040059
10:32:08|0.040032
10:32:08|0.040028
10:32:10|0.040027
10:32:11|0.040028
10:32:11|0.04003
10:32:12|0.040054
10:32:13|0.040075
10:32:15|0.040076
10:32:16|0.040078
10:32:17|0.040078
10:32:18|0.040059
10:32:18|0.040069
10:32:20|0.040074
10:32:21|0.040077
10:32:22|0.040079
10:32:23|0.040078
10:32:24|0.040078
10:32:25|0.040053
10:32:26|0.040046
10:32:27|0.040038
10:32:28|0.040048
10:32:29|0.040049
10:32:30|0.040049
10:32:31|0.040056
10:32:32|0.040056
10:32:33|0.040056
10:32:34|0.040065
10:32:35|0.040069
10:32:36|0.040087
10:32:37|0.040075
10:32:38|0.040075
10:32:39|0.040075
10:32:40|0.040075
10:32:41|0.040075
10:32:42|0.040075
10:32:43|0.04008
10:32:44|0.040065
10:32:45|0.040062
10:32:46|0.040062
10:32:47|0.040062
10:32:48|0.040042
10:32:50|0.040052
10:32:51|0.040052
10:32:52|0.040052
10:32:52|0.040038
10:32:54|0.040038
10:32:54|0.040038
10:32:55|0.040038
10:32:56|0.040055
10:32:57|0.040055
10:32:58|0.040055
10:33:00|0.040061
10:33:01|0.04006
10:33:01|0.04006
10:33:02|0.040072
10:33:03|0.040084
10:33:05|0.040074
10:33:06|0.040055
10:33:07|0.040049
10:33:07|0.040045
10:33:09|0.040048
10:33:09|0.040095
10:33:10|0.040097
10:33:12|0.040085
10:33:12|0.04009
10:33:13|0.04008
10:33:16|0.040073
10:33:17|0.040073
10:33:18|0.040079
10:33:18|0.040083
10:33:20|0.040075
10:33:20|0.040051
10:33:21|0.040057
10:33:22|0.040079
10:33:24|0.040081
10:33:24|0.040098
10:33:25|0.0401
10:33:27|0.0401
10:33:27|0.0401
10:33:28|0.040099
10:33:29|0.040135
10:33:30|0.040136
10:33:31|0.040134
10:33:34|0.040134
10:33:35|0.040129
10:33:35|0.04012
10:33:37|0.04012
10:33:37|0.040104
10:33:39|0.040079
10:33:40|0.040079
10:33:41|0.040091
10:33:42|0.040085
10:33:43|0.040084
10:33:44|0.040078
10:33:45|0.040078
10:33:47|0.040078
10:33:48|0.040088
10:33:49|0.040088
10:33:50|0.040088
10:33:51|0.040078
10:33:52|0.040078
10:33:53|0.040078
10:33:54|0.040071
10:33:55|0.040071
10:33:56|0.040069
10:33:57|0.040069
10:33:58|0.040069
10:33:59|0.040062
10:34:00|0.040037
10:34:01|0.04009
10:34:03|0.040102
10:34:04|0.04009
10:34:05|0.040083
10:34:06|0.040098
10:34:07|0.040091
10:34:08|0.040095
10:34:09|0.040089
10:34:10|0.040089
10:34:11|0.040089
10:34:12|0.040108
10:34:13|0.040114
10:34:14|0.040121
10:34:15|0.040089
10:34:16|0.040089
10:34:17|0.040087
10:34:18|0.04008
10:34:19|0.040082
10:34:20|0.040084
10:34:21|0.040075
10:34:22|0.040077
10:34:23|0.040084
10:34:24|0.040084
10:34:25|0.040084
10:34:26|0.040077
10:34:27|0.040075
10:34:28|0.040075
10:34:29|0.040075
10:34:30|0.04007
10:34:31|0.040087
10:34:32|0.040088
10:34:34|0.040088
10:34:34|0.040098
10:34:36|0.040097
10:34:36|0.040114
10:34:37|0.040162
10:34:39|0.040174
10:34:39|0.040161
10:34:40|0.040163
10:34:41|0.040176
10:34:42|0.04017
10:34:43|0.040165
10:34:44|0.040164
10:34:45|0.040169
10:34:47|0.040169
10:34:49|0.040169
10:34:50|0.040169
10:34:51|0.040169
10:34:52|0.040203
10:34:54|0.040206
10:34:55|0.04025
10:34:56|0.040248
10:34:58|0.040239
10:34:58|0.040227
10:34:59|0.040197
10:35:00|0.040211
10:35:01|0.040223
10:35:02|0.040241
10:35:04|0.040202
10:35:04|0.040193
10:35:05|0.040202
10:35:07|0.040173
10:35:07|0.040151
10:35:08|0.040166
10:35:09|0.040202
10:35:10|0.04021
10:35:12|0.040195
10:35:12|0.040205
10:35:13|0.040205
10:35:14|0.040209
10:35:16|0.040201
10:35:16|0.040201
10:35:18|0.040203
10:35:18|0.040212
10:35:19|0.040202
10:35:20|0.04025
10:35:21|0.040246
10:35:22|0.040245
10:35:23|0.040235
10:35:25|0.040238
10:35:26|0.040256
10:35:26|0.040255
10:35:28|0.040256
10:35:28|0.040245
10:35:29|0.040245
10:35:31|0.040238
10:35:31|0.04024
10:35:32|0.040239
10:35:33|0.040242
10:35:34|0.040242
10:35:36|0.040242
10:35:36|0.040255
10:35:37|0.040255
10:35:38|0.040255
10:35:39|0.040255
10:35:41|0.040234
10:35:41|0.040244
10:35:42|0.040244
10:35:43|0.040244
10:35:44|0.040238
10:35:45|0.040254
10:35:47|0.040256
10:35:48|0.040246
10:35:49|0.040242
10:35:50|0.040242
10:35:51|0.04023
10:35:52|0.04024
10:35:54|0.040229
10:35:55|0.040256
10:35:55|0.040256
10:35:57|0.040255
10:35:58|0.040256
10:35:59|0.04025
10:36:00|0.04025
10:36:01|0.040285
10:36:03|0.040285
10:36:04|0.040304
10:36:05|0.040306
10:36:06|0.040278
10:36:07|0.040271
10:36:08|0.04025
10:36:09|0.040266
10:36:10|0.040283
10:36:11|0.040283
10:36:12|0.040281
10:36:13|0.040277
10:36:14|0.040273
10:36:15|0.040288
10:36:16|0.040275
10:36:17|0.040278
10:36:18|0.040278
10:36:19|0.040286
10:36:20|0.040275
10:36:21|0.040278
10:36:22|0.040278
10:36:23|0.040279
10:36:24|0.040289
10:36:25|0.040285
10:36:26|0.040309
10:36:27|0.040306
10:36:28|0.040317
10:36:29|0.040318
10:36:30|0.040336
10:36:31|0.040355
10:36:32|0.040367
10:36:33|0.040388
10:36:34|0.040373
10:36:35|0.040382
10:36:36|0.040382
10:36:37|0.040342
10:36:38|0.040338
10:36:39|0.040393
10:36:40|0.04037
10:36:41|0.040359
10:36:42|0.040363
10:36:43|0.040359
10:36:44|0.040372
10:36:45|0.040371
10:36:46|0.040366
10:36:47|0.040366
10:36:49|0.040366
10:36:49|0.040357
10:36:50|0.040367
10:36:51|0.040373
10:36:52|0.040382
10:36:54|0.040399
10:36:55|0.0404
10:36:57|0.0404
10:36:57|0.040386
10:36:58|0.040369
10:37:00|0.040372
10:37:00|0.040397
10:37:01|0.040402
10:37:02|0.040402
10:37:04|0.040372
10:37:05|0.04034
10:37:05|0.04035
10:37:06|0.040354
10:37:07|0.040299
10:37:08|0.040277
10:37:09|0.040313
10:37:10|0.040309
10:37:11|0.040285
10:37:12|0.040294
10:37:14|0.040309
10:37:14|0.040309
10:37:15|0.04034
10:37:16|0.040318
10:37:18|0.040334
10:37:19|0.040338
10:37:20|0.040338
10:37:20|0.040338
10:37:21|0.040324
10:37:22|0.040324
10:37:23|0.040319
10:37:24|0.040326
10:37:26|0.04033
10:37:26|0.04034
10:37:27|0.040378
10:37:28|0.040378
10:37:30|0.04034
10:37:30|0.04034
10:37:31|0.04034
10:37:33|0.04034
10:37:33|0.04034
10:37:34|0.040379
10:37:35|0.040388
10:37:37|0.040398
10:37:38|0.040394
10:37:38|0.04038
10:37:39|0.040407
10:37:40|0.040414
10:37:41|0.040424
10:37:42|0.040422
10:37:43|0.040381
10:37:44|0.04039
10:37:45|0.04039
10:37:46|0.040392
10:37:47|0.0404
10:37:49|0.040409
10:37:50|0.040409
10:37:51|0.040399
10:37:52|0.040398
10:37:54|0.040394
10:37:55|0.040394
10:37:55|0.040394
10:37:57|0.040362
10:37:58|0.040365
10:37:59|0.040378
10:38:00|0.040406
10:38:01|0.040414
10:38:02|0.040416
10:38:03|0.040416
10:38:05|0.040401
10:38:05|0.040401
10:38:06|0.040401
10:38:08|0.040401
10:38:08|0.040417
10:38:09|0.040417
10:38:11|0.040414
10:38:11|0.040414
10:38:12|0.0404
10:38:13|0.0404
10:38:15|0.0404
10:38:16|0.0404
10:38:17|0.0404
10:38:18|0.040433
10:38:19|0.040439
10:38:20|0.040374
10:38:21|0.040419
10:38:22|0.040402
10:38:23|0.04041
10:38:24|0.040419
10:38:25|0.040418
10:38:26|0.040426
10:38:27|0.040426
10:38:28|0.040426
10:38:29|0.040426
10:38:30|0.040402
10:38:31|0.040402
10:38:33|0.040385
10:38:33|0.040389
10:38:34|0.040399
10:38:35|0.040397
10:38:36|0.040397
10:38:37|0.040403
10:38:38|0.040409
10:38:39|0.040409
10:38:40|0.040424
10:38:41|0.040428
10:38:42|0.040399
10:38:43|0.040396
10:38:44|0.040414
10:38:45|0.040414
10:38:46|0.04041
10:38:47|0.040485
10:38:48|0.040476
10:38:49|0.040478
10:38:51|0.040486
10:38:51|0.040483
10:38:52|0.040482
10:38:54|0.040481
10:38:56|0.040465
10:38:56|0.040446
10:38:58|0.040456
10:38:58|0.040461
10:38:59|0.040449
10:39:00|0.040443
10:39:02|0.040465
10:39:03|0.040482
10:39:04|0.040473
10:39:05|0.040477
10:39:06|0.040455
10:39:08|0.040441
10:39:08|0.040456
10:39:10|0.040461
10:39:10|0.040461
10:39:12|0.040471
10:39:13|0.040494
10:39:13|0.040495
10:39:14|0.040468
10:39:16|0.040468
10:39:18|0.040486
10:39:19|0.040496
10:39:20|0.040496
10:39:21|0.040496
10:39:22|0.040496
10:39:23|0.040496
10:39:24|0.040495
10:39:25|0.040495
10:39:26|0.040489
10:39:27|0.040485
10:39:28|0.040493
10:39:29|0.040493
10:39:30|0.040493
10:39:31|0.040493
10:39:32|0.040493
10:39:33|0.040498
10:39:34|0.040529
10:39:35|0.040532
10:39:36|0.040537
10:39:37|0.040534
10:39:39|0.040534
10:39:40|0.040531
10:39:40|0.040533
10:39:41|0.040531
10:39:42|0.040524
10:39:44|0.040524
10:39:44|0.040518
10:39:45|0.040518
10:39:46|0.040517
10:39:47|0.040517
10:39:48|0.040531
10:39:49|0.04054
10:39:50|0.040536
10:39:52|0.040535
10:39:54|0.040549
10:39:54|0.04055
10:39:55|0.04056
10:39:56|0.040557
10:39:58|0.040554
10:39:59|0.040558
10:39:59|0.040558
10:40:00|0.040559
10:40:01|0.040556
10:40:02|0.040522
10:40:04|0.040558
10:40:05|0.04056
10:40:06|0.040572
10:40:07|0.040556
10:40:08|0.040566
10:40:09|0.040566
10:40:10|0.040566
10:40:11|0.040555
10:40:12|0.040559
10:40:13|0.040569
10:40:14|0.040569
10:40:15|0.040557
10:40:16|0.040558
10:40:17|0.040552
10:40:18|0.040552
10:40:19|0.040541
10:40:20|0.040565
10:40:21|0.040572
10:40:22|0.040572
10:40:23|0.040572
10:40:24|0.040572
10:40:25|0.040572
10:40:27|0.040571
10:40:27|0.040571
10:40:28|0.040571
10:40:29|0.040571
10:40:30|0.040571
10:40:31|0.04057
10:40:32|0.040556
10:40:33|0.04056
10:40:34|0.040565
10:40:35|0.040569
10:40:36|0.040566
10:40:37|0.040564
10:40:38|0.040565
10:40:39|0.040622
10:40:40|0.040632
10:40:41|0.040602
10:40:42|0.040611
10:40:43|0.040576
10:40:44|0.040573
10:40:45|0.040573
10:40:46|0.040586
10:40:48|0.040581
10:40:48|0.040588
10:40:49|0.040588
10:40:50|0.040588
10:40:51|0.040584
10:40:52|0.04059
10:40:53|0.040585
10:40:55|0.040629
10:40:56|0.040629
10:40:56|0.040629
10:40:58|0.040597
10:40:58|0.040569
10:41:00|0.040572
10:41:01|0.040572
10:41:02|0.040557
10:41:03|0.040527
10:41:04|0.040508
10:41:05|0.040473
10:41:06|0.040469
10:41:07|0.040462
10:41:08|0.040434
10:41:09|0.040463
10:41:10|0.040437
10:41:11|0.040426
10:41:12|0.040429
10:41:13|0.040426
10:41:14|0.040409
10:41:15|0.040401
10:41:16|0.040401
10:41:17|0.040419
10:41:18|0.040445
10:41:19|0.04043
10:41:20|0.040426
10:41:21|0.040426
10:41:22|0.040426
10:41:23|0.040426
10:41:24|0.040426
10:41:25|0.040426
10:41:26|0.04042
10:41:27|0.04042
10:41:28|0.04042
10:41:29|0.04043
10:41:30|0.040427
10:41:31|0.040433
10:41:32|0.040433
10:41:33|0.04046
10:41:34|0.04046
10:41:35|0.040425
10:41:36|0.040425
10:41:37|0.040425
10:41:38|0.040425
10:41:39|0.040415
10:41:40|0.040397
10:41:41|0.040384
10:41:42|0.040352
10:41:43|0.040351
10:41:44|0.040364
10:41:45|0.040368
10:41:46|0.040367
10:41:47|0.040381
10:41:48|0.04037
10:41:49|0.04037
10:41:50|0.04037
10:41:51|0.040397
10:41:52|0.040397
10:41:53|0.040377
10:41:54|0.040377
10:41:55|0.040377
10:41:56|0.040399
10:41:58|0.040338
10:41:58|0.040347
10:41:59|0.040357
10:42:00|0.040357
10:42:01|0.040385
10:42:02|0.040385
10:42:03|0.040355
10:42:05|0.040383
10:42:06|0.040383
10:42:06|0.040383
10:42:07|0.040387
10:42:08|0.040383
10:42:09|0.040383
10:42:11|0.040383
10:42:11|0.040383
10:42:12|0.040385
10:42:14|0.040384
10:42:14|0.040384
10:42:16|0.040374
10:42:16|0.040385
10:42:17|0.040385
10:42:19|0.040369
10:42:20|0.040382
10:42:21|0.040385
10:42:22|0.040386
10:42:22|0.040396
10:42:23|0.040399
10:42:24|0.040408
10:42:26|0.040394
10:42:27|0.040394
10:42:28|0.040379
10:42:28|0.040379
10:42:30|0.040379
10:42:30|0.040394
10:42:32|0.040394
10:42:32|0.040406
10:42:34|0.040396
10:42:35|0.040396
10:42:36|0.040396
10:42:37|0.040396
10:42:37|0.040396
10:42:38|0.040398
10:42:40|0.040394
10:42:40|0.040393
10:42:42|0.040393
10:42:42|0.040387
10:42:44|0.040387
10:42:44|0.040389
10:42:46|0.040389
10:42:47|0.040379
10:42:48|0.040351
10:42:48|0.040361
10:42:50|0.040364
10:42:51|0.040364
10:42:52|0.040329
10:42:52|0.040324
10:42:53|0.040305
10:42:56|0.040296
10:42:56|0.040296
10:42:58|0.040306
10:42:58|0.040306
10:43:00|0.04031
10:43:00|0.040321
10:43:02|0.040319
10:43:03|0.040324
10:43:04|0.040328
10:43:05|0.040322
10:43:06|0.040306
10:43:07|0.040315
10:43:08|0.040316
10:43:09|0.040306
10:43:10|0.040306
10:43:11|0.0403
10:43:12|0.040298
10:43:13|0.040298
10:43:14|0.04032
10:43:15|0.040319
10:43:16|0.040322
10:43:17|0.04032
10:43:18|0.04032
10:43:19|0.040302
10:43:21|0.040302
10:43:21|0.040302
10:43:22|0.040305
10:43:23|0.040297
10:43:24|0.040297
10:43:26|0.040274
10:43:27|0.040271
10:43:28|0.040265
10:43:28|0.040261
10:43:29|0.040264
10:43:31|0.040259
10:43:32|0.040252
10:43:33|0.040261
10:43:34|0.040261
10:43:35|0.040263
10:43:36|0.040259
10:43:37|0.040253
10:43:38|0.04026
10:43:39|0.040262
10:43:40|0.040265
10:43:41|0.040264
10:43:42|0.040264
10:43:43|0.040234
10:43:44|0.040233
10:43:45|0.040242
10:43:46|0.040226
10:43:47|0.04021
10:43:48|0.04021
10:43:49|0.040213
10:43:50|0.040213
10:43:51|0.040215
10:43:52|0.040215
10:43:53|0.040215
10:43:54|0.04022
10:43:55|0.040241
10:43:57|0.040218
10:43:59|0.040223
10:44:00|0.04019
10:44:00|0.04016
10:44:01|0.04016
10:44:03|0.040161
10:44:04|0.040166
10:44:05|0.040167
10:44:06|0.040176
10:44:07|0.040167
10:44:08|0.04017
10:44:09|0.04021
10:44:10|0.040025
10:44:10|0.040018
10:44:12|0.040058
10:44:13|0.040056
10:44:14|0.040079
10:44:15|0.040084
10:44:17|0.040077
10:44:17|0.040077
10:44:19|0.040067
10:44:20|0.040052
10:44:21|0.0401
10:44:21|0.040079
10:44:22|0.040078
10:44:24|0.040039
10:44:25|0.040066
10:44:26|0.040071
10:44:27|0.040067
10:44:27|0.040067
10:44:29|0.040079
10:44:30|0.040088
10:44:30|0.040088
10:44:32|0.04008
10:44:33|0.04008
10:44:33|0.040104
10:44:35|0.040118
10:44:36|0.040118
10:44:37|0.040104
10:44:38|0.040119
10:44:40|0.040111
10:44:42|0.039921
10:44:43|0.039936
10:44:44|0.039881
10:44:45|0.039892
10:44:46|0.03989
10:44:46|0.039895
10:44:47|0.039872
10:44:49|0.039866
10:44:50|0.03985
10:44:51|0.039808
10:44:52|0.039824
10:44:54|0.039816
10:44:55|0.039789
10:44:56|0.039801
10:44:57|0.039795
10:44:58|0.039815
10:44:59|0.039823
10:45:00|0.039821
10:45:01|0.03982
10:45:02|0.039829
10:45:02|0.039829
10:45:04|0.039833
10:45:05|0.039848
10:45:06|0.039835
10:45:07|0.039854
10:45:08|0.039854
10:45:09|0.039866
10:45:10|0.039866
10:45:11|0.039844
10:45:12|0.039836
10:45:13|0.039845
10:45:14|0.039845
10:45:15|0.039854
10:45:16|0.039853
10:45:17|0.039851
10:45:19|0.039862
10:45:19|0.039862
10:45:20|0.03985
10:45:22|0.039841
10:45:22|0.039856
10:45:23|0.039856
10:45:25|0.039847
10:45:25|0.03985
10:45:27|0.039857
10:45:27|0.03986
10:45:28|0.039844
10:45:30|0.039849
10:45:30|0.039859
10:45:31|0.039859
10:45:33|0.039859
10:45:33|0.039874
10:45:34|0.039861
10:45:35|0.039868
10:45:37|0.039865
10:45:38|0.039865
10:45:39|0.039856
10:45:40|0.039856
10:45:41|0.039891
10:45:42|0.039891
10:45:43|0.039889
10:45:45|0.0399
10:45:45|0.039908
10:45:46|0.039901
10:45:47|0.039901
10:45:49|0.039914
10:45:50|0.039933
10:45:50|0.039933
10:45:52|0.039942
10:45:53|0.039961
10:45:54|0.039973
10:45:55|0.039973
10:45:56|0.039988
10:45:57|0.039984
10:45:58|0.039987
10:45:59|0.040021
10:46:01|0.04004
10:46:01|0.04005
10:46:02|0.040082
10:46:04|0.040068
10:46:04|0.040048
10:46:05|0.040054
10:46:06|0.039799
10:46:08|0.039779
10:46:09|0.0397
10:46:09|0.039726
10:46:10|0.039686
10:46:12|0.039714
10:46:12|0.039742
10:46:14|0.039715
10:46:14|0.039707
10:46:15|0.039697
10:46:17|0.039731
10:46:18|0.039744
10:46:19|0.039774
10:46:19|0.039774
10:46:21|0.03977
10:46:21|0.039757
10:46:23|0.039755
10:46:24|0.039743
10:46:25|0.039737
10:46:26|0.039743
10:46:27|0.039754
10:46:27|0.039736
10:46:29|0.039738
10:46:30|0.039752
10:46:31|0.039752
10:46:32|0.039733
10:46:33|0.039716
10:46:34|0.039714
10:46:34|0.039698
10:46:36|0.039703
10:46:36|0.03967
10:46:37|0.039677
10:46:38|0.039656
10:46:40|0.039618
10:46:41|0.039603
10:46:41|0.039589
10:46:43|0.039606
10:46:44|0.039626
10:46:44|0.039626
10:46:46|0.039613
10:46:46|0.039617
10:46:48|0.039626
10:46:49|0.039636
10:46:50|0.039639
10:46:51|0.039629
10:46:52|0.039642
10:46:54|0.039647
10:46:55|0.039622
10:46:56|0.039604
10:46:57|0.039604
10:46:58|0.039591
10:46:59|0.039584
10:47:00|0.039579
10:47:01|0.039568
10:47:02|0.039568
10:47:03|0.039564
10:47:04|0.039517
10:47:05|0.039546
10:47:06|0.039544
10:47:07|0.039554
10:47:08|0.039578
10:47:09|0.039578
10:47:10|0.039578
10:47:11|0.03959
10:47:12|0.039594
10:47:13|0.039574
10:47:14|0.039574
10:47:15|0.039554
10:47:16|0.039554
10:47:17|0.039544
10:47:18|0.039553
10:47:19|0.039578
10:47:20|0.039574
10:47:22|0.039344
10:47:23|0.039381
10:47:23|0.039406
10:47:24|0.039394
10:47:26|0.039395
10:47:26|0.0394
10:47:27|0.03938
10:47:28|0.039386
10:47:29|0.039381
10:47:30|0.039375
10:47:31|0.039402
10:47:33|0.039409
10:47:33|0.039388
10:47:34|0.039393
10:47:36|0.039394
10:47:37|0.039391
10:47:37|0.039385
10:47:38|0.039392
10:47:40|0.039403
10:47:41|0.039422
10:47:42|0.039407
10:47:43|0.039394
10:47:44|0.039422
10:47:45|0.039422
10:47:46|0.039421
10:47:47|0.039412
10:47:49|0.039421
10:47:50|0.039413
10:47:51|0.039413
10:47:52|0.039413
10:47:53|0.039451
10:47:54|0.03945
10:47:54|0.039448
10:47:56|0.039449
10:47:57|0.039448
10:47:58|0.039437
10:47:59|0.039433
10:48:00|0.039432
10:48:01|0.039427
10:48:02|0.039436
10:48:03|0.039427
10:48:05|0.039419
10:48:05|0.039451
10:48:06|0.039473
10:48:08|0.039485
10:48:08|0.039509
10:48:09|0.039509
10:48:11|0.03952
10:48:12|0.039533
10:48:12|0.039518
10:48:14|0.039518
10:48:14|0.039505
10:48:15|0.039486
10:48:16|0.039494
10:48:18|0.039496
10:48:18|0.039496
10:48:20|0.039496
10:48:21|0.039496
10:48:21|0.039496
10:48:22|0.039496
10:48:23|0.039476
10:48:24|0.039485
10:48:26|0.039486
10:48:26|0.039477
10:48:27|0.039463
10:48:28|0.039463
10:48:29|0.039464
10:48:31|0.039464
10:48:31|0.039476
10:48:33|0.039472
10:48:33|0.039472
10:48:34|0.039475
10:48:36|0.039475
10:48:37|0.039473
10:48:38|0.039451
10:48:39|0.03946
10:48:40|0.039461
10:48:40|0.03946
10:48:41|0.03946
10:48:43|0.03946
10:48:44|0.03946
10:48:45|0.03945
10:48:46|0.03945
10:48:47|0.039448
10:48:48|0.039408
10:48:50|0.039412
10:48:51|0.039429
10:48:52|0.039429
10:48:52|0.039429
10:48:53|0.039408
10:48:54|0.03941
10:48:55|0.039408
10:48:57|0.039409
10:48:58|0.039404
10:48:58|0.039413
10:48:59|0.039417
10:49:01|0.039414
10:49:01|0.039407
10:49:03|0.039389
10:49:04|0.039373
10:49:05|0.039396
10:49:06|0.039378
10:49:07|0.039376
10:49:08|0.039377
10:49:09|0.039385
10:49:10|0.039381
10:49:12|0.039377
10:49:12|0.039377
10:49:13|0.039377
10:49:14|0.039377
10:49:15|0.039377
10:49:16|0.039413
10:49:17|0.039403
10:49:18|0.039401
10:49:20|0.039401
10:49:21|0.039401
10:49:22|0.039401
10:49:22|0.039401
10:49:23|0.039401
10:49:24|0.039406
10:49:25|0.039388
10:49:27|0.039389
10:49:27|0.039389
10:49:29|0.039384
10:49:30|0.039381
10:49:30|0.039401
10:49:32|0.039398
10:49:33|0.03938
10:49:34|0.039375
10:49:35|0.039375
10:49:36|0.039375
10:49:37|0.039375
10:49:38|0.039328
10:49:39|0.039332
10:49:40|0.039346
10:49:41|0.039339
10:49:42|0.039339
10:49:43|0.039312
10:49:45|0.039314
10:49:46|0.039314
10:49:47|0.039303
10:49:48|0.039302
10:49:49|0.039304
10:49:49|0.039295
10:49:52|0.039292
10:49:52|0.039292
10:49:53|0.03929
10:49:54|0.03929
10:49:56|0.039298
10:49:57|0.039297
10:49:58|0.0393
10:49:58|0.0393
10:49:59|0.039296
10:50:01|0.039287
10:50:02|0.039285
10:50:03|0.039281
10:50:04|0.039293
10:50:05|0.039293
10:50:06|0.039335
10:50:07|0.039335
10:50:08|0.039335
10:50:09|0.039358
10:50:10|0.039354
10:50:11|0.039326
10:50:12|0.039326
10:50:13|0.039336
10:50:14|0.039353
10:50:15|0.039339
10:50:16|0.039339
10:50:17|0.039323
10:50:18|0.039322
10:50:19|0.039351
10:50:20|0.03937
10:50:21|0.039342
10:50:22|0.039342
10:50:23|0.039342
10:50:24|0.039342
10:50:25|0.039343
10:50:26|0.039373
10:50:27|0.039373
10:50:28|0.039375
10:50:29|0.039375
10:50:30|0.03938
10:50:31|0.03937
10:50:32|0.03937
10:50:33|0.03939
10:50:34|0.03939
10:50:35|0.039395
10:50:36|0.039395
10:50:37|0.039434
10:50:38|0.039432
10:50:39|0.03943
10:50:40|0.039401
10:50:41|0.039402
10:50:42|0.039399
10:50:43|0.039399
10:50:44|0.039408
10:50:46|0.039408
10:50:47|0.039408
10:50:49|0.039408
10:50:49|0.039408
10:50:51|0.03944
10:50:52|0.039444
10:50:53|0.039433
10:50:53|0.039435
10:50:54|0.039415
10:50:56|0.039423
10:50:57|0.039435
10:50:58|0.039446
10:50:59|0.039446
10:51:00|0.039435
10:51:01|0.039447
10:51:02|0.039452
10:51:04|0.039451
10:51:05|0.039438
10:51:05|0.03943
10:51:06|0.03943
10:51:08|0.03943
10:51:09|0.03943
10:51:10|0.03943
10:51:10|0.039421
10:51:12|0.039434
10:51:13|0.03945
10:51:14|0.039457
10:51:15|0.039457
10:51:16|0.039465
10:51:17|0.039465
10:51:18|0.039455
10:51:20|0.039458
10:51:21|0.039458
10:51:22|0.039458
10:51:23|0.039462
10:51:23|0.039462
10:51:24|0.039462
10:51:26|0.039442
10:51:27|0.039456
10:51:27|0.039456
10:51:29|0.039448
10:51:30|0.03944
10:51:31|0.03944
10:51:32|0.03946
10:51:33|0.03946
10:51:34|0.039455
10:51:35|0.039455
10:51:36|0.039456
10:51:37|0.039454
10:51:38|0.039454
10:51:39|0.039462
10:51:40|0.039464
10:51:41|0.039461
10:51:42|0.039461
10:51:43|0.039453
10:51:44|0.03946
10:51:45|0.03946
10:51:46|0.039461
10:51:48|0.039455
10:51:49|0.039446
10:51:50|0.039439
10:51:51|0.03945
10:51:52|0.039453
10:51:53|0.03946
10:51:53|0.03946
10:51:54|0.03946
10:51:56|0.039443
10:51:57|0.039444
10:51:58|0.039444
10:51:59|0.039444
10:51:59|0.039444
10:52:01|0.039444
10:52:02|0.03943
10:52:03|0.039455
10:52:04|0.039465
10:52:05|0.039476
10:52:06|0.039476
10:52:07|0.039468
10:52:08|0.039479
10:52:09|0.039476
10:52:10|0.039479
10:52:11|0.039479
10:52:12|0.039505
10:52:13|0.039505
10:52:14|0.039505
10:52:15|0.039505
10:52:16|0.039505
10:52:17|0.03949
10:52:18|0.03947
10:52:19|0.039468
10:52:20|0.039468
10:52:21|0.039468
10:52:22|0.039483
10:52:23|0.039483
10:52:24|0.039483
10:52:25|0.039483
10:52:26|0.039512
10:52:27|0.039512
10:52:28|0.039512
10:52:29|0.039512
10:52:30|0.039512
10:52:31|0.039512
10:52:32|0.039512
10:52:33|0.039512
10:52:34|0.039512
10:52:35|0.039499
10:52:36|0.039499
10:52:37|0.039499
10:52:39|0.039508
10:52:39|0.039508
10:52:41|0.039508
10:52:42|0.039508
10:52:43|0.039508
10:52:44|0.039508
10:52:45|0.039513
10:52:46|0.039513
10:52:47|0.039513
10:52:49|0.039513
10:52:50|0.039513
10:52:52|0.039513
10:52:53|0.039515
10:52:54|0.039515
10:52:55|0.039515
10:52:56|0.039546
10:52:57|0.03955
10:52:58|0.03955
10:52:59|0.03955
10:53:00|0.039551
10:53:01|0.039551
10:53:03|0.039559
10:53:03|0.039562
10:53:04|0.03956
10:53:05|0.03956
10:53:07|0.039564
10:53:07|0.039574
10:53:08|0.039574
10:53:09|0.039574
10:53:10|0.039574
10:53:12|0.039574
10:53:12|0.039588
10:53:14|0.039599
10:53:14|0.039599
10:53:16|0.039599
10:53:17|0.0396
10:53:18|0.039601
10:53:19|0.039602
10:53:20|0.039617
10:53:21|0.039626
10:53:22|0.039626
10:53:23|0.039626
10:53:24|0.039626
10:53:25|0.039613
10:53:26|0.039613
10:53:27|0.039606
10:53:28|0.039606
10:53:29|0.039605
10:53:30|0.039605
10:53:31|0.039602
10:53:32|0.039592
10:53:33|0.039594
10:53:34|0.039594
10:53:35|0.039574
10:53:36|0.039558
10:53:37|0.03954
10:53:38|0.039548
10:53:39|0.039548
10:53:40|0.039548
10:53:41|0.039512
10:53:42|0.039522
10:53:43|0.039522
10:53:44|0.0395
10:53:45|0.039502
10:53:46|0.039495
10:53:47|0.039495
10:53:49|0.039463
10:53:50|0.039483
10:53:51|0.039483
10:53:52|0.039483
10:53:53|0.039483
10:53:54|0.039483
10:53:55|0.039483
10:53:56|0.039474
10:53:57|0.039465
10:53:58|0.039465
10:53:59|0.039465
10:54:00|0.039465
10:54:01|0.039465
10:54:02|0.039468
10:54:03|0.039458
10:54:04|0.039452
10:54:05|0.039436
10:54:06|0.039452
10:54:07|0.039469
10:54:08|0.039483
10:54:09|0.039475
10:54:10|0.039456
10:54:11|0.039455
10:54:12|0.039459
10:54:14|0.039459
10:54:14|0.039459
10:54:16|0.039457
10:54:17|0.039457
10:54:18|0.039457
10:54:19|0.039457
10:54:20|0.039457
10:54:21|0.039463
10:54:22|0.039508
10:54:23|0.039505
10:54:24|0.039532
10:54:25|0.039553
10:54:26|0.039553
10:54:27|0.039553
10:54:28|0.039553
10:54:30|0.039553
10:54:30|0.03956
10:54:31|0.03956
10:54:33|0.03956
10:54:33|0.03956
10:54:35|0.039552
10:54:35|0.039562
10:54:36|0.039563
10:54:38|0.039563
10:54:38|0.039563
10:54:40|0.039579
10:54:40|0.039605
10:54:41|0.039605
10:54:42|0.039605
10:54:43|0.039603
10:54:45|0.039604
10:54:46|0.039604
10:54:48|0.039601
10:54:48|0.039581
10:54:51|0.039567
10:54:52|0.039567
10:54:52|0.039567
10:54:54|0.039567
10:54:55|0.039581
10:54:56|0.039581
10:54:57|0.039596
10:54:58|0.039596
10:54:59|0.039596
10:55:00|0.039586
10:55:01|0.039581
10:55:02|0.039584
10:55:03|0.039584
10:55:04|0.039579
10:55:05|0.039582
10:55:06|0.039587
10:55:07|0.039587
10:55:08|0.039598
10:55:09|0.039592
10:55:10|0.039583
10:55:11|0.039582
10:55:12|0.039601
10:55:13|0.039601
10:55:14|0.039601
10:55:15|0.039601
10:55:16|0.039601
10:55:17|0.039616
10:55:18|0.03962
10:55:19|0.039626
10:55:20|0.039644
10:55:22|0.039631
10:55:23|0.039634
10:55:23|0.03966
10:55:25|0.039661
10:55:25|0.039661
10:55:27|0.039661
10:55:28|0.039657
10:55:29|0.039657
10:55:30|0.039663
10:55:31|0.039663
10:55:31|0.039663
10:55:33|0.039663
10:55:34|0.039663
10:55:35|0.039663
10:55:36|0.039663
10:55:37|0.039663
10:55:38|0.039663
10:55:39|0.039657
10:55:41|0.039648
10:55:42|0.039647
10:55:43|0.039647
10:55:44|0.039632
10:55:45|0.039633
10:55:47|0.039635
10:55:47|0.039652
10:55:49|0.039656
10:55:50|0.039656
10:55:50|0.039678
10:55:51|0.039678
10:55:53|0.039676
10:55:54|0.039667
10:55:54|0.039648
10:55:55|0.039647
10:55:56|0.039655
10:55:57|0.039659
10:55:58|0.039659
10:56:00|0.039659
10:56:00|0.039659
10:56:02|0.039663
10:56:02|0.039663
10:56:04|0.039663
10:56:05|0.03965
10:56:06|0.03965
10:56:07|0.039641
10:56:08|0.039641
10:56:09|0.039658
10:56:10|0.039663
10:56:11|0.039663
10:56:12|0.039663
10:56:13|0.039663
10:56:14|0.039658
10:56:15|0.039654
10:56:16|0.039654
10:56:17|0.039654
10:56:19|0.039654
10:56:20|0.039654
10:56:20|0.039654
10:56:21|0.039666
10:56:22|0.039666
10:56:23|0.039666
10:56:24|0.039666
10:56:26|0.039671
10:56:26|0.039685
10:56:27|0.039702
10:56:28|0.039706
10:56:29|0.039706
10:56:30|0.039706
10:56:31|0.039706
10:56:32|0.039713
10:56:33|0.039721
10:56:35|0.039724
10:56:35|0.039724
10:56:36|0.039748
10:56:37|0.039769
10:56:38|0.039776
10:56:39|0.039781
10:56:41|0.039782
10:56:42|0.039777
10:56:43|0.039767
10:56:44|0.039785
10:56:46|0.039797
10:56:46|0.039801
10:56:48|0.039804
10:56:49|0.039792
10:56:50|0.039797
10:56:51|0.039825
10:56:52|0.039833
10:56:53|0.039833
10:56:54|0.039833
10:56:55|0.039829
10:56:56|0.039818
10:56:57|0.039811
10:56:58|0.039811
10:56:59|0.039811
10:57:01|0.039814
10:57:01|0.039791
10:57:02|0.039791
10:57:03|0.0398
10:57:04|0.039821
10:57:05|0.039824
10:57:07|0.039824
10:57:07|0.039832
10:57:08|0.039833
10:57:09|0.039832
10:57:10|0.039818
10:57:11|0.039818
10:57:13|0.039818
10:57:13|0.039818
10:57:15|0.039818
10:57:15|0.039818
10:57:16|0.03981
10:57:17|0.039799
10:57:18|0.039799
10:57:20|0.039819
10:57:20|0.039813
10:57:21|0.039813
10:57:22|0.039813
10:57:23|0.03981
10:57:24|0.03981
10:57:25|0.03981
10:57:26|0.039805
10:57:27|0.039817
10:57:28|0.039817
10:57:29|0.039817
10:57:30|0.039817
10:57:32|0.039852
10:57:33|0.039851
10:57:34|0.039849
10:57:35|0.039849
10:57:35|0.039849
10:57:37|0.03985
10:57:38|0.039852
10:57:39|0.039852
10:57:40|0.039852
10:57:41|0.039852
10:57:43|0.039839
10:57:44|0.039836
10:57:45|0.03983
10:57:46|0.039835
10:57:47|0.039822
10:57:49|0.039811
10:57:49|0.039803
10:57:51|0.039803
10:57:52|0.039812
10:57:52|0.039812
10:57:54|0.039811
10:57:55|0.03981
10:57:55|0.03981
10:57:57|0.03981
10:57:57|0.03981
10:57:59|0.039817
10:58:00|0.039817
10:58:01|0.039817
10:58:02|0.039804
10:58:04|0.039817
10:58:05|0.039821
10:58:05|0.039821
10:58:07|0.039821
10:58:07|0.039821
10:58:08|0.039821
10:58:10|0.039821
10:58:11|0.039821
10:58:12|0.039821
10:58:13|0.039821
10:58:14|0.039821
10:58:15|0.039803
10:58:16|0.039803
10:58:16|0.039803
10:58:17|0.039815
10:58:19|0.039815
10:58:20|0.039815
10:58:21|0.039809
10:58:22|0.039809
10:58:22|0.039801
10:58:24|0.039801
10:58:25|0.039801
10:58:26|0.039801
10:58:27|0.039801
10:58:28|0.039796
10:58:30|0.039796
10:58:30|0.039796
10:58:31|0.039795
10:58:32|0.039795
10:58:33|0.039795
10:58:34|0.039794
10:58:35|0.039811
10:58:36|0.039811
10:58:37|0.039798
10:58:39|0.039796
10:58:39|0.039805
10:58:40|0.039805
10:58:41|0.039805
10:58:43|0.039811
10:58:44|0.039811
10:58:45|0.039802
10:58:46|0.039802
10:58:48|0.039802
10:58:48|0.039802
10:58:49|0.039802
10:58:51|0.039802
10:58:51|0.03981
10:58:52|0.03981
10:58:54|0.03981
10:58:55|0.039804
10:58:56|0.039804
10:58:56|0.039798
10:58:58|0.039804
10:58:59|0.039804
10:59:00|0.039804
10:59:01|0.039804
10:59:02|0.039804
10:59:03|0.039798
10:59:04|0.039798
10:59:05|0.039794
10:59:06|0.039794
10:59:07|0.039794
10:59:08|0.039794
10:59:10|0.039794
10:59:10|0.039794
10:59:11|0.039794
10:59:12|0.039794
10:59:13|0.039794
10:59:14|0.039794
10:59:15|0.039794
10:59:17|0.039817
10:59:18|0.039817
10:59:20|0.039817
10:59:21|0.039817
10:59:22|0.03982
10:59:23|0.039822
10:59:24|0.039822
10:59:25|0.03982
10:59:26|0.03982
10:59:27|0.03982
10:59:28|0.03982
10:59:30|0.03982
10:59:30|0.03982
10:59:32|0.039806
10:59:33|0.039806
10:59:34|0.039799
10:59:34|0.039799
10:59:36|0.039799
10:59:37|0.039799
10:59:38|0.039799
10:59:39|0.039799
10:59:40|0.039786
10:59:41|0.039781
10:59:42|0.039779
10:59:43|0.039779
10:59:45|0.039779
10:59:45|0.039779
10:59:47|0.039774
10:59:49|0.039774
10:59:50|0.039774
10:59:50|0.039758
10:59:52|0.039753
10:59:53|0.039737
10:59:53|0.039745
10:59:55|0.039739
10:59:56|0.039739
10:59:57|0.039742
10:59:58|0.039739
10:59:59|0.039739
11:00:00|0.039733
11:00:01|0.039733
11:00:02|0.039733
11:00:04|0.039736
11:00:05|0.039749
11:00:06|0.039746
11:00:07|0.039725
11:00:08|0.039725
11:00:08|0.039731
11:00:09|0.039733
11:00:11|0.039733
11:00:12|0.039734
11:00:13|0.039708
11:00:14|0.039695
11:00:15|0.039656
11:00:16|0.039648
11:00:17|0.039653
11:00:18|0.039653
11:00:19|0.039647
11:00:20|0.039647
11:00:21|0.039647
11:00:22|0.039662
11:00:23|0.039652
11:00:24|0.039635
11:00:25|0.039633
11:00:26|0.03963
11:00:27|0.039623
11:00:29|0.039627
11:00:29|0.039626
11:00:30|0.039635
11:00:32|0.039635
11:00:32|0.03963
11:00:33|0.03963
11:00:35|0.039618
11:00:35|0.03961
11:00:37|0.039604
11:00:37|0.0396
11:00:38|0.039596
11:00:39|0.039596
11:00:40|0.039604
11:00:42|0.039604
11:00:43|0.039602
11:00:44|0.039602
11:00:44|0.039591
11:00:46|0.039591
11:00:47|0.039591
11:00:49|0.03958
11:00:50|0.039573
11:00:50|0.03956
11:00:51|0.039556
11:00:53|0.039556
11:00:54|0.039556
11:00:55|0.039535
11:00:56|0.03954
11:00:57|0.039539
11:00:58|0.039538
11:00:59|0.039538
11:01:00|0.039528
11:01:01|0.0395
11:01:02|0.039495
11:01:03|0.03951
11:01:04|0.039517
11:01:05|0.039543
11:01:07|0.039572
11:01:07|0.039577
11:01:09|0.039589
11:01:09|0.039574
11:01:10|0.039574
11:01:11|0.039619
11:01:12|0.039605
11:01:14|0.039605
11:01:14|0.039589
11:01:16|0.039589
11:01:16|0.039597
11:01:17|0.039587
11:01:18|0.039587
11:01:20|0.039596
11:01:21|0.039596
11:01:22|0.039598
11:01:22|0.039598
11:01:23|0.039598
11:01:25|0.039598
11:01:25|0.039598
11:01:26|0.039598
11:01:27|0.039599
11:01:29|0.039592
11:01:29|0.039592
11:01:31|0.039592
11:01:31|0.039592
11:01:32|0.039572
11:01:33|0.039572
11:01:35|0.039545
11:01:35|0.039545
11:01:37|0.039541
11:01:37|0.039541
11:01:39|0.039543
11:01:40|0.039543
11:01:41|0.039543
11:01:41|0.039542
11:01:42|0.039492
11:01:44|0.039492
11:01:45|0.039492
11:01:46|0.039499
11:01:47|0.039499
11:01:48|0.039493
11:01:49|0.039505
11:01:51|0.03952
11:01:52|0.039525
11:01:52|0.039528
11:01:53|0.039532
11:01:55|0.039533
11:01:56|0.039533
11:01:57|0.03953
11:01:58|0.03953
11:01:59|0.03953
11:02:00|0.03953
11:02:01|0.03953
11:02:02|0.039545
11:02:03|0.039545
11:02:04|0.039566
11:02:05|0.039587
11:02:06|0.039598
11:02:07|0.039599
11:02:08|0.039611
11:02:09|0.039622
11:02:10|0.039624
11:02:11|0.039605
11:02:12|0.039594
11:02:13|0.039609
11:02:14|0.039608
11:02:15|0.039589
11:02:16|0.039598
11:02:18|0.039598
11:02:18|0.039609
11:02:20|0.039609
11:02:20|0.039609
11:02:21|0.039604
11:02:22|0.039604
11:02:23|0.0396
11:02:24|0.0396
11:02:26|0.039609
11:02:26|0.039609
11:02:27|0.039609
11:02:29|0.039609
11:02:29|0.039609
11:02:30|0.039609
11:02:31|0.0396
11:02:32|0.039599
11:02:34|0.039599
11:02:34|0.039599
11:02:35|0.039599
11:02:36|0.039586
11:02:37|0.039584
11:02:38|0.039585
11:02:39|0.039585
11:02:40|0.039585
11:02:41|0.039585
11:02:42|0.039585
11:02:44|0.039585
11:02:44|0.039585
11:02:45|0.039585
11:02:47|0.039616
11:02:48|0.039621
11:02:49|0.039633
11:02:50|0.039633
11:02:51|0.039633
11:02:52|0.039634
11:02:53|0.039634
11:02:54|0.039634
11:02:55|0.039634
11:02:57|0.039638
11:02:57|0.039637
11:02:59|0.039692
11:02:59|0.03971
11:03:01|0.039713
11:03:01|0.039728
11:03:02|0.039741
11:03:03|0.039741
11:03:04|0.039738
11:03:05|0.039768
11:03:06|0.039784
11:03:07|0.039767
11:03:08|0.039778
11:03:10|0.039784
11:03:11|0.039783
11:03:12|0.039781
11:03:13|0.039801
11:03:14|0.039821
11:03:15|0.039849
11:03:16|0.039849
11:03:17|0.039852
11:03:18|0.039855
11:03:19|0.039868
11:03:20|0.039872
11:03:21|0.039872
11:03:22|0.039872
11:03:23|0.039862
11:03:24|0.039862
11:03:25|0.039879
11:03:26|0.039878
11:03:28|0.039882
11:03:28|0.039882
11:03:29|0.039882
11:03:31|0.039886
11:03:32|0.039885
11:03:32|0.03984
11:03:34|0.039877
11:03:34|0.039877
11:03:36|0.039885
11:03:37|0.039925
11:03:37|0.039927
11:03:38|0.039928
11:03:40|0.039925
11:03:40|0.039917
11:03:42|0.039913
11:03:43|0.039896
11:03:44|0.039877
11:03:46|0.039879
11:03:46|0.039877
11:03:48|0.039867
11:03:49|0.039837
11:03:50|0.039824
11:03:51|0.039864
11:03:52|0.039865
11:03:53|0.039865
11:03:54|0.039864
11:03:55|0.039867
11:03:56|0.039833
11:03:57|0.039833
11:03:58|0.039831
11:03:59|0.039832
11:04:01|0.039847
11:04:01|0.039857
11:04:03|0.039886
11:04:04|0.039886
11:04:04|0.039886
11:04:05|0.039889
11:04:06|0.039889
11:04:07|0.039896
11:04:09|0.039896
11:04:09|0.039896
11:04:10|0.039891
11:04:12|0.039874
11:04:12|0.039874
11:04:13|0.039874
11:04:14|0.039872
11:04:15|0.039865
11:04:17|0.039865
11:04:18|0.039865
11:04:19|0.039865
11:04:20|0.039865
11:04:21|0.039865
11:04:22|0.039869
11:04:23|0.039869
11:04:24|0.039864
11:04:25|0.039864
11:04:26|0.039864
11:04:28|0.039864
11:04:28|0.039864
11:04:30|0.039864
11:04:30|0.039864
11:04:32|0.039868
11:04:32|0.039868
11:04:33|0.039868
11:04:34|0.039868
11:04:36|0.039879
11:04:37|0.03988
11:04:38|0.03988
11:04:39|0.03988
11:04:39|0.03988
11:04:41|0.03988
11:04:41|0.039875
11:04:43|0.039875
11:04:44|0.039875
11:04:46|0.039875
11:04:46|0.03988
11:04:47|0.039879
11:04:48|0.03988
11:04:49|0.03988
11:04:50|0.03988
11:04:51|0.039893
11:04:52|0.039893
11:04:54|0.039893
11:04:54|0.039893
11:04:55|0.039892
11:04:56|0.039892
11:04:58|0.039892
11:04:58|0.039892
11:05:00|0.039893
11:05:00|0.039893
11:05:01|0.039893
11:05:03|0.039893
11:05:03|0.039896
11:05:04|0.039896
11:05:05|0.039917
11:05:07|0.039917
11:05:07|0.039922
11:05:08|0.039915
11:05:09|0.039911
11:05:10|0.039901
11:05:11|0.039901
11:05:12|0.039922
11:05:13|0.039922
11:05:14|0.039922
11:05:15|0.039916
11:05:16|0.039916
11:05:17|0.039915
11:05:19|0.039915
11:05:20|0.03992
11:05:20|0.03992
11:05:21|0.039918
11:05:22|0.039893
11:05:24|0.039895
11:05:24|0.039895
11:05:25|0.039895
11:05:26|0.039895
11:05:28|0.039895
11:05:29|0.039895
11:05:29|0.039885
11:05:30|0.039885
11:05:31|0.039885
11:05:32|0.039899
11:05:33|0.039899
11:05:34|0.039902
11:05:35|0.039902
11:05:36|0.039902
11:05:37|0.039902
11:05:39|0.039887
11:05:39|0.039885
11:05:40|0.039873
11:05:41|0.039856
11:05:42|0.039856
11:05:44|0.03988
11:05:45|0.03988
11:05:46|0.039886
11:05:47|0.039886
11:05:48|0.039886
11:05:49|0.039886
11:05:50|0.039885
11:05:51|0.039879
11:05:52|0.039879
11:05:53|0.039864
11:05:54|0.039865
11:05:55|0.039865
11:05:56|0.039878
11:05:57|0.039878
11:05:58|0.039878
11:05:59|0.039877
11:06:00|0.039877
11:06:02|0.039876
11:06:02|0.039863
11:06:04|0.039863
11:06:05|0.039884
11:06:07|0.03988
11:06:07|0.039827
11:06:08|0.039828
11:06:09|0.039828
11:06:11|0.039844
11:06:12|0.039849
11:06:12|0.03987
11:06:13|0.039878
11:06:15|0.039879
11:06:16|0.039869
11:06:17|0.039869
11:06:18|0.039869
11:06:18|0.039869
11:06:19|0.039867
11:06:21|0.039855
11:06:22|0.039855
11:06:23|0.039873
11:06:24|0.039873
11:06:25|0.039882
11:06:25|0.039882
11:06:27|0.039883
11:06:28|0.039883
11:06:29|0.039883
11:06:30|0.039853
11:06:31|0.039852
11:06:32|0.03984
11:06:33|0.039833
11:06:34|0.039809
11:06:35|0.039818
11:06:36|0.039785
11:06:37|0.039785
11:06:38|0.039771
11:06:39|0.039748
11:06:40|0.039737
11:06:41|0.039737
11:06:42|0.039737
11:06:43|0.039735
11:06:44|0.039733
11:06:45|0.039733
11:06:46|0.039739
11:06:48|0.039739
11:06:49|0.039728
11:06:50|0.039727
11:06:51|0.039744
11:06:52|0.039744
11:06:53|0.039744
11:06:55|0.039744
11:06:55|0.039744
11:06:57|0.039724
11:06:58|0.039724
11:06:59|0.039728
11:07:00|0.039736
11:07:01|0.039743
11:07:02|0.039767
11:07:02|0.039784
11:07:03|0.039784
11:07:05|0.039784
11:07:06|0.039808
11:07:07|0.039808
11:07:08|0.039811
11:07:09|0.039811
11:07:10|0.039777
11:07:11|0.039777
11:07:12|0.039763
11:07:13|0.039778
11:07:14|0.039778
11:07:15|0.039778
11:07:16|0.039778
11:07:17|0.039778
11:07:18|0.039767
11:07:19|0.039767
11:07:20|0.039767
11:07:21|0.039767
11:07:22|0.039762
11:07:23|0.039762
11:07:24|0.039751
11:07:25|0.039751
11:07:26|0.039755
11:07:28|0.039755
11:07:28|0.039755
11:07:30|0.039755
11:07:30|0.03976
11:07:31|0.03976
11:07:32|0.039773
11:07:33|0.039773
11:07:35|0.039776
11:07:35|0.039776
11:07:37|0.039776
11:07:38|0.03978
11:07:38|0.039778
11:07:39|0.039778
11:07:40|0.03978
11:07:41|0.039768
11:07:42|0.039771
11:07:43|0.039775
11:07:44|0.039775
11:07:45|0.039775
11:07:46|0.039771
11:07:47|0.039771
11:07:49|0.039771
11:07:50|0.039771
11:07:51|0.039771
11:07:52|0.039771
11:07:53|0.039778
11:07:54|0.039777
11:07:55|0.039778
11:07:56|0.039779
11:07:57|0.039779
11:07:58|0.039778
11:07:59|0.039777
11:08:00|0.039777
11:08:01|0.039777
11:08:02|0.039779
11:08:03|0.03978
11:08:04|0.03978
11:08:05|0.039773
11:08:06|0.039777
11:08:07|0.039764
11:08:08|0.039769
11:08:09|0.039769
11:08:10|0.039804
11:08:11|0.039825
11:08:12|0.039825
11:08:13|0.039825
11:08:14|0.039825
11:08:15|0.039825
11:08:16|0.039838
11:08:17|0.039838
11:08:18|0.039836
11:08:19|0.039836
11:08:20|0.039836
11:08:21|0.039836
11:08:22|0.039836
11:08:23|0.039836
11:08:24|0.039836
11:08:25|0.039818
11:08:26|0.039818
11:08:27|0.039816
11:08:28|0.039816
11:08:29|0.039816
11:08:30|0.039816
11:08:31|0.039823
11:08:33|0.039823
11:08:33|0.039823
11:08:35|0.039823
11:08:35|0.039823
11:08:36|0.03981
11:08:37|0.039804
11:08:38|0.039798
11:08:40|0.039779
11:08:40|0.039778
11:08:41|0.039778
11:08:43|0.039769
11:08:43|0.039769
11:08:45|0.039769
11:08:46|0.039777
11:08:47|0.039777
11:08:48|0.039781
11:08:49|0.039781
11:08:51|0.039777
11:08:51|0.039777
11:08:52|0.039777
11:08:53|0.039777
11:08:54|0.039748
11:08:55|0.039722
11:08:56|0.03972
11:08:57|0.03972
11:08:58|0.03972
11:09:00|0.03971
11:09:01|0.039715
11:09:01|0.039717
11:09:03|0.039726
11:09:04|0.039725
11:09:04|0.039725
11:09:05|0.039725
11:09:07|0.039725
11:09:08|0.039734
11:09:08|0.039734
11:09:10|0.039734
11:09:11|0.039724
11:09:11|0.039724
11:09:12|0.039743
11:09:14|0.039743
11:09:14|0.039744
11:09:16|0.039744
11:09:17|0.039726
11:09:18|0.039726
11:09:19|0.039726
11:09:20|0.03973
11:09:21|0.039728
11:09:22|0.039729
11:09:23|0.039729
11:09:24|0.039729
11:09:25|0.039738
11:09:26|0.039737
11:09:27|0.039734
11:09:28|0.039733
11:09:29|0.039729
11:09:30|0.039723
11:09:31|0.039723
11:09:32|0.039721
11:09:33|0.039723
11:09:34|0.039723
11:09:35|0.039723
11:09:37|0.039723
11:09:37|0.03972
11:09:38|0.03972
11:09:39|0.03972
11:09:40|0.03972
11:09:41|0.03972
11:09:42|0.03972
11:09:43|0.03972
11:09:44|0.039734
11:09:45|0.039735
11:09:47|0.039735
11:09:47|0.039735
11:09:48|0.039724
11:09:50|0.03972
11:09:50|0.03972
11:09:52|0.03972
11:09:54|0.039697
11:09:54|0.039678
11:09:55|0.039686
11:09:56|0.039686
11:09:58|0.039686
11:09:58|0.039693
11:09:59|0.039693
11:10:01|0.039693
11:10:02|0.039693
11:10:02|0.039712
11:10:04|0.039703
11:10:04|0.039703
11:10:05|0.039698
11:10:07|0.039698
11:10:07|0.039689
11:10:08|0.039685
11:10:09|0.039682
11:10:10|0.039682
11:10:11|0.039682
11:10:12|0.039666
11:10:13|0.039656
11:10:14|0.039655
11:10:16|0.039654
11:10:16|0.039655
11:10:17|0.039655
11:10:19|0.039651
11:10:20|0.039668
11:10:20|0.039685
11:10:21|0.039685
11:10:22|0.039685
11:10:23|0.039685
11:10:25|0.039685
11:10:26|0.039676
11:10:27|0.039676
11:10:28|0.039676
11:10:29|0.039676
11:10:29|0.039685
11:10:31|0.039685
11:10:32|0.039685
11:10:33|0.039687
11:10:34|0.039687
11:10:34|0.039704
11:10:36|0.039704
11:10:37|0.039704
11:10:38|0.039704
11:10:40|0.039716
11:10:41|0.03974
11:10:42|0.039754
11:10:43|0.039763
11:10:43|0.039763
11:10:44|0.039763
11:10:45|0.039763
11:10:46|0.039763
11:10:48|0.039763
11:10:49|0.039763
11:10:49|0.039763
11:10:51|0.039763
11:10:52|0.039764
11:10:53|0.039772
11:10:54|0.0398
11:10:55|0.0398
11:10:56|0.0398
11:10:57|0.0398
11:10:58|0.0398
11:10:59|0.039807
11:11:00|0.039807
11:11:01|0.039807
11:11:02|0.039807
11:11:03|0.039811
11:11:04|0.039836
11:11:05|0.039829
11:11:06|0.039829
11:11:07|0.039865
11:11:08|0.039891
11:11:10|0.039877
11:11:10|0.03988
11:11:12|0.03986
11:11:13|0.03986
11:11:14|0.03986
11:11:15|0.03986
11:11:16|0.03986
11:11:16|0.03986
11:11:18|0.039865
11:11:19|0.039865
11:11:20|0.039865
11:11:21|0.039865
11:11:22|0.039865
11:11:22|0.039852
11:11:24|0.039837
11:11:26|0.039835
11:11:27|0.039835
11:11:29|0.039889
11:11:30|0.039889
11:11:31|0.039889
11:11:31|0.039862
11:11:32|0.039862
11:11:34|0.039862
11:11:35|0.039862
11:11:36|0.039862
11:11:37|0.039862
11:11:38|0.039862
11:11:39|0.039841
11:11:40|0.039841
11:11:41|0.039834
11:11:43|0.039834
11:11:44|0.039834
11:11:44|0.039862
11:11:45|0.039868
11:11:46|0.03987
11:11:48|0.03987
11:11:48|0.039854
11:11:50|0.039854
11:11:51|0.039854
11:11:52|0.039854
11:11:53|0.039854
11:11:54|0.039854
11:11:55|0.039854
11:11:56|0.039854
11:11:57|0.039854
11:11:58|0.039854
11:11:59|0.039869
11:12:00|0.039869
11:12:01|0.039869
11:12:02|0.039912
11:12:04|0.039939
11:12:04|0.039939
11:12:05|0.039934
11:12:07|0.039934
11:12:07|0.039934
11:12:08|0.039934
11:12:09|0.039939
11:12:10|0.039945
11:12:11|0.039945
11:12:13|0.039945
11:12:13|0.039936
11:12:15|0.039936
11:12:15|0.039939
11:12:16|0.039939
11:12:18|0.039936
11:12:18|0.039936
11:12:20|0.039936
11:12:20|0.039936
11:12:21|0.039943
11:12:23|0.039948
11:12:24|0.039948
11:12:25|0.039943
11:12:26|0.039943
11:12:27|0.039943
11:12:28|0.039943
11:12:29|0.039943
11:12:30|0.039923
11:12:32|0.039923
11:12:33|0.039923
11:12:34|0.039923
11:12:35|0.039923
11:12:35|0.039923
11:12:37|0.039929
11:12:38|0.039929
11:12:38|0.039929
11:12:39|0.03995
11:12:41|0.039962
11:12:41|0.039963
11:12:43|0.03996
11:12:44|0.03996
11:12:45|0.03996
11:12:46|0.039961
11:12:46|0.039961
11:12:48|0.039961
11:12:49|0.039961
11:12:50|0.039961
11:12:51|0.039964
11:12:52|0.039964
11:12:53|0.039964
11:12:54|0.039964
11:12:54|0.039964
11:12:56|0.039963
11:12:58|0.039945
11:12:58|0.039945
11:12:59|0.039929
11:13:01|0.039909
11:13:01|0.0399
11:13:02|0.039912
11:13:04|0.039912
11:13:05|0.039912
11:13:06|0.039912
11:13:07|0.039912
11:13:08|0.039912
11:13:09|0.039912
11:13:10|0.039921
11:13:11|0.039918
11:13:12|0.039917
11:13:13|0.039917
11:13:14|0.039885
11:13:15|0.03988
11:13:16|0.03988
11:13:17|0.039871
11:13:18|0.039861
11:13:19|0.039861
11:13:20|0.039854
11:13:21|0.039847
11:13:22|0.039847
11:13:23|0.03984
11:13:24|0.03984
11:13:26|0.039811
11:13:26|0.039811
11:13:28|0.039811
11:13:29|0.039811
11:13:30|0.03982
11:13:31|0.039817
11:13:32|0.039817
11:13:33|0.03982
11:13:34|0.039853
11:13:36|0.039853
11:13:37|0.039853
11:13:37|0.039853
11:13:38|0.039867
11:13:40|0.039867
11:13:41|0.039867
11:13:42|0.039877
11:13:42|0.039872
11:13:43|0.039872
11:13:44|0.039872
11:13:46|0.039872
11:13:47|0.039872
11:13:47|0.039872
11:13:48|0.039872
11:13:50|0.039872
11:13:51|0.039872
11:13:52|0.039872
11:13:53|0.039872
11:13:54|0.039872
11:13:55|0.039872
11:13:56|0.039872
11:13:58|0.039872
11:13:59|0.039864
11:13:59|0.039864
11:14:00|0.039864
11:14:01|0.039862
11:14:02|0.039862
11:14:03|0.039862
11:14:04|0.039862
11:14:05|0.039881
11:14:06|0.039873
11:14:07|0.039873
11:14:09|0.039873
11:14:09|0.039864
11:14:10|0.039864
11:14:11|0.039863
11:14:12|0.039863
11:14:14|0.039863
11:14:14|0.039863
11:14:15|0.039863
11:14:16|0.039863
11:14:18|0.039863
11:14:18|0.039863
11:14:19|0.039863
11:14:21|0.039846
11:14:21|0.039846
11:14:22|0.039847
11:14:23|0.039848
11:14:25|0.039848
11:14:25|0.039848
11:14:27|0.039848
11:14:29|0.039848
11:14:29|0.039848
11:14:31|0.039848
11:14:32|0.039848
11:14:33|0.039848
11:14:35|0.039848
11:14:35|0.039832
11:14:36|0.039832
11:14:37|0.039832
11:14:38|0.039832
11:14:39|0.039833
11:14:41|0.039833
11:14:41|0.039841
11:14:42|0.039841
11:14:43|0.039841
11:14:45|0.039841
11:14:46|0.039841
11:14:46|0.039841
11:14:47|0.039841
11:14:48|0.039841
11:14:49|0.039841
11:14:50|0.039841
11:14:51|0.039841
11:14:52|0.039841
11:14:54|0.039841
11:14:55|0.039841
11:14:56|0.039841
11:14:57|0.039841
11:14:57|0.039841
11:14:58|0.039841
11:14:59|0.039834
11:15:00|0.039834
11:15:01|0.039863
11:15:03|0.039863
11:15:03|0.039866
11:15:05|0.039863
11:15:05|0.039852
11:15:07|0.039862
11:15:07|0.039862
11:15:08|0.039859
11:15:09|0.039851
11:15:10|0.039855
11:15:11|0.039855
11:15:12|0.039855
11:15:13|0.039855
11:15:14|0.039873
11:15:15|0.039878
11:15:17|0.039878
11:15:17|0.039878
11:15:19|0.039878
11:15:20|0.039878
11:15:20|0.039878
11:15:22|0.039878
11:15:22|0.039878
11:15:23|0.039878
11:15:24|0.039878
11:15:25|0.039873
11:15:27|0.039873
11:15:28|0.039875
11:15:29|0.039878
11:15:30|0.039873
11:15:31|0.039849
11:15:32|0.039849
11:15:33|0.039849
11:15:34|0.039849
11:15:35|0.039849
11:15:37|0.039849
11:15:37|0.039849
11:15:38|0.039849
11:15:40|0.039849
11:15:41|0.039851
11:15:42|0.039851
11:15:42|0.039848
11:15:44|0.039848
11:15:44|0.039848
11:15:46|0.039854
11:15:47|0.039854
11:15:48|0.039854
11:15:49|0.039882
11:15:50|0.039883
11:15:51|0.039887
11:15:52|0.039887
11:15:53|0.039887
11:15:54|0.039887
11:15:55|0.039886
11:15:56|0.039886
11:15:57|0.039886
11:15:58|0.039892
11:15:59|0.039901
11:16:00|0.039895
11:16:01|0.039895
11:16:02|0.039892
11:16:03|0.039892
11:16:04|0.039892
11:16:05|0.039892
11:16:06|0.039878
11:16:07|0.039878
11:16:09|0.039878
11:16:09|0.039916
11:16:10|0.039916
11:16:11|0.039916
11:16:12|0.039916
11:16:13|0.039916
11:16:14|0.039916
11:16:15|0.039916
11:16:17|0.03992
11:16:17|0.03992
11:16:18|0.03992
11:16:19|0.03992
11:16:20|0.03992
11:16:22|0.039916
11:16:22|0.039916
11:16:23|0.039916
11:16:25|0.039956
11:16:26|0.039971
11:16:26|0.03997
11:16:27|0.03997
11:16:28|0.03997
11:16:31|0.03997
11:16:31|0.039971
11:16:32|0.039964
11:16:33|0.039975
11:16:35|0.039965
11:16:35|0.039959
11:16:37|0.039959
11:16:37|0.039952
11:16:38|0.039943
11:16:40|0.039943
11:16:41|0.039986
11:16:42|0.039986
11:16:43|0.039996
11:16:44|0.04001
11:16:45|0.039995
11:16:46|0.039985
11:16:47|0.039985
11:16:48|0.039985
11:16:49|0.039964
11:16:50|0.03997
11:16:51|0.039972
11:16:52|0.039972
11:16:53|0.039972
11:16:54|0.039971
11:16:56|0.03997
11:16:56|0.039979
11:16:57|0.039979
11:16:58|0.039979
11:16:59|0.040027
11:17:01|0.040015
11:17:01|0.040019
11:17:02|0.040039
11:17:03|0.040033
11:17:05|0.040013
11:17:05|0.040013
11:17:07|0.040013
11:17:08|0.040009
11:17:09|0.040004
11:17:10|0.039999
11:17:11|0.039999
11:17:12|0.039999
11:17:13|0.039999
11:17:15|0.039999
11:17:15|0.039977
11:17:16|0.039977
11:17:17|0.039977
11:17:18|0.039976
11:17:19|0.039976
11:17:21|0.039965
11:17:22|0.039961
11:17:22|0.039958
11:17:23|0.039958
11:17:24|0.039968
11:17:25|0.039968
11:17:26|0.039968
11:17:27|0.039968
11:17:29|0.039968
11:17:30|0.039974
11:17:31|0.039974
11:17:32|0.039974
11:17:33|0.039968
11:17:34|0.039968
11:17:35|0.039968
11:17:36|0.039972
11:17:37|0.039972
11:17:38|0.039972
11:17:39|0.039972
11:17:40|0.039962
11:17:41|0.039962
11:17:42|0.039962
11:17:43|0.039964
11:17:44|0.039966
11:17:45|0.039966
11:17:46|0.039969
11:17:47|0.039969
11:17:48|0.039969
11:17:49|0.039969
11:17:50|0.039969
11:17:51|0.039975
11:17:53|0.039975
11:17:53|0.039975
11:17:54|0.039968
11:17:55|0.039968
11:17:56|0.039968
11:17:57|0.039968
11:17:58|0.039968
11:17:59|0.039968
11:18:00|0.039968
11:18:01|0.039968
11:18:02|0.039968
11:18:04|0.039968
11:18:04|0.039967
11:18:05|0.039967
11:18:07|0.039967
11:18:08|0.039967
11:18:09|0.039957
11:18:10|0.039942
11:18:11|0.039942
11:18:12|0.039942
11:18:13|0.039942
11:18:14|0.039942
11:18:15|0.039938
11:18:16|0.039938
11:18:17|0.039938
11:18:18|0.039938
11:18:19|0.039939
11:18:20|0.039939
11:18:21|0.039939
11:18:22|0.039957
11:18:23|0.039957
11:18:24|0.039957
11:18:25|0.039957
11:18:26|0.039957
11:18:27|0.039964
11:18:28|0.039968
11:18:29|0.039968
11:18:31|0.039968
11:18:31|0.039979
11:18:32|0.039979
11:18:33|0.039979
11:18:35|0.039979
11:18:36|0.039974
11:18:37|0.039967
11:18:39|0.039967
11:18:40|0.039956
11:18:41|0.039967
11:18:42|0.039967
11:18:43|0.039969
11:18:44|0.03997
11:18:45|0.03997
11:18:46|0.03997
11:18:47|0.03997
11:18:48|0.03997
11:18:49|0.03997
11:18:51|0.03997
11:18:51|0.03997
11:18:53|0.039972
11:18:53|0.039972
11:18:55|0.039972
11:18:55|0.039968
11:18:56|0.039967
11:18:57|0.039961
11:18:59|0.039961
11:18:59|0.039961
11:19:00|0.039964
11:19:01|0.039964
11:19:02|0.039964
11:19:03|0.039935
11:19:04|0.039928
11:19:06|0.039897
11:19:06|0.039897
11:19:08|0.039897
11:19:08|0.039894
11:19:10|0.039891
11:19:10|0.039891
11:19:11|0.039891
11:19:12|0.039891
11:19:13|0.039891
11:19:14|0.039891
11:19:15|0.039874
11:19:16|0.039874
11:19:17|0.039874
11:19:18|0.039858
11:19:21|0.039858
11:19:21|0.039864
11:19:22|0.039864
11:19:24|0.039864
11:19:24|0.039864
11:19:25|0.039864
11:19:26|0.039864
11:19:27|0.039864
11:19:29|0.039866
11:19:30|0.039866
11:19:31|0.03985
11:19:32|0.03985
11:19:34|0.03985
11:19:35|0.03986
11:19:37|0.03986
11:19:37|0.03986
11:19:38|0.03986
11:19:39|0.03986
11:19:40|0.03986
11:19:42|0.03986
11:19:43|0.03986
11:19:44|0.039866
11:19:45|0.039866
11:19:46|0.039864
11:19:48|0.039864
11:19:48|0.039868
11:19:50|0.039868
11:19:50|0.039868
11:19:52|0.039868
11:19:52|0.039942
11:19:53|0.039942
11:19:55|0.039942
11:19:55|0.039946
11:19:56|0.039946
11:19:57|0.039964
11:19:58|0.039964
11:20:00|0.039971
11:20:01|0.039966
11:20:01|0.039966
11:20:02|0.039965
11:20:03|0.039965
11:20:04|0.039979
11:20:05|0.039972
11:20:06|0.039972
11:20:08|0.039965
11:20:09|0.039988
11:20:10|0.039988
11:20:11|0.04002
11:20:12|0.04002
11:20:13|0.04002
11:20:14|0.04002
11:20:15|0.04002
11:20:16|0.040022
11:20:17|0.040022
11:20:18|0.040023
11:20:19|0.040023
11:20:20|0.040039
11:20:21|0.040042
11:20:22|0.040042
11:20:24|0.040045
11:20:25|0.04005
11:20:25|0.040055
11:20:26|0.040075
11:20:28|0.040083
11:20:29|0.040083
11:20:30|0.040069
11:20:31|0.040046
11:20:33|0.040046
11:20:34|0.040046
11:20:34|0.040068
11:20:36|0.040076
11:20:37|0.040067
11:20:38|0.04009
11:20:39|0.040097
11:20:40|0.040101
11:20:41|0.040098
11:20:43|0.040094
11:20:44|0.040102
11:20:45|0.040099
11:20:46|0.040099
11:20:47|0.040099
11:20:48|0.0401
11:20:50|0.0401
11:20:51|0.040074
11:20:52|0.04007
11:20:53|0.04007
11:20:54|0.040052
11:20:55|0.040052
11:20:56|0.040062
11:20:57|0.040062
11:20:58|0.0401
11:20:59|0.04012
11:21:00|0.040121
11:21:01|0.040129
11:21:02|0.040135
11:21:03|0.040141
11:21:04|0.040141
11:21:05|0.040101
11:21:06|0.040096
11:21:07|0.040096
11:21:08|0.040096
11:21:09|0.040096
11:21:10|0.040031
11:21:11|0.040029
11:21:13|0.040029
11:21:13|0.040044
11:21:14|0.040065
11:21:15|0.040089
11:21:16|0.040089
11:21:17|0.040089
11:21:18|0.040071
11:21:19|0.040071
11:21:20|0.040093
11:21:21|0.040093
11:21:22|0.040075
11:21:24|0.040075
11:21:24|0.040075
11:21:26|0.040084
11:21:26|0.040084
11:21:27|0.040084
11:21:28|0.040078
11:21:29|0.040078
11:21:31|0.040078
11:21:32|0.040078
11:21:34|0.040078
11:21:35|0.040078
11:21:36|0.040078
11:21:37|0.040078
11:21:38|0.040082
11:21:39|0.040092
11:21:40|0.040092
11:21:41|0.040087
11:21:42|0.040072
11:21:43|0.040072
11:21:44|0.040078
11:21:45|0.040073
11:21:46|0.040073
11:21:47|0.040073
11:21:48|0.040073
11:21:49|0.040073
11:21:50|0.040073
11:21:51|0.040073
11:21:52|0.040053
11:21:53|0.040053
11:21:54|0.040053
11:21:55|0.040053
11:21:56|0.040053
11:21:58|0.040064
11:21:59|0.040064
11:22:01|0.040054
11:22:01|0.040054
11:22:03|0.040054
11:22:03|0.040054
11:22:04|0.040028
11:22:05|0.040009
11:22:06|0.04
11:22:08|0.040025
11:22:09|0.040012
11:22:10|0.040012
11:22:11|0.040012
11:22:12|0.040007
11:22:13|0.040025
11:22:14|0.040052
11:22:15|0.04008
11:22:17|0.04008
11:22:17|0.040061
11:22:19|0.040061
11:22:19|0.040061
11:22:21|0.04007
11:22:21|0.04007
11:22:22|0.04007
11:22:24|0.040058
11:22:24|0.040028
11:22:26|0.040024
11:22:27|0.040028
11:22:28|0.040042
11:22:29|0.040042
11:22:30|0.040044
11:22:31|0.040044
11:22:33|0.040039
11:22:34|0.040039
11:22:36|0.040003
11:22:37|0.040015
11:22:38|0.040002
11:22:39|0.039984
11:22:40|0.039981
11:22:41|0.039981
11:22:42|0.039989
11:22:43|0.039987
11:22:44|0.039987
11:22:45|0.039987
11:22:46|0.039998
11:22:47|0.039998
11:22:48|0.040004
11:22:49|0.040003
11:22:50|0.040003
11:22:52|0.040003
11:22:52|0.040014
11:22:53|0.039999
11:22:55|0.039993
11:22:56|0.039993
11:22:57|0.039993
11:22:57|0.039993
11:22:58|0.040006
11:22:59|0.040006
11:23:00|0.040006
11:23:01|0.040025
11:23:03|0.040088
11:23:04|0.040088
11:23:04|0.040089
11:23:05|0.040089
11:23:06|0.040089
11:23:07|0.040089
11:23:08|0.040085
11:23:09|0.040072
11:23:10|0.04005
11:23:11|0.040057
11:23:12|0.040057
11:23:14|0.040064
11:23:15|0.040112
11:23:16|0.040123
11:23:17|0.040128
11:23:18|0.040128
11:23:19|0.040128
11:23:20|0.040128
11:23:21|0.040144
11:23:22|0.040144
11:23:23|0.040128
11:23:24|0.040124
11:23:25|0.040124
11:23:26|0.040124
11:23:27|0.040124
11:23:28|0.040124
11:23:29|0.040117
11:23:30|0.040117
11:23:31|0.040117
11:23:32|0.040101
11:23:33|0.040105
11:23:34|0.040116
11:23:35|0.040116
11:23:37|0.040115
11:23:38|0.040115
11:23:39|0.040145
11:23:40|0.040145
11:23:41|0.040156
11:23:43|0.040178
11:23:44|0.040178
11:23:44|0.040173
11:23:45|0.040173
11:23:46|0.040145
11:23:47|0.040142
11:23:49|0.040142
11:23:49|0.040142
11:23:50|0.040142
11:23:51|0.040192
11:23:52|0.040203
11:23:54|0.040192
11:23:54|0.040189
11:23:56|0.040185
11:23:57|0.040185
11:23:58|0.040197
11:23:59|0.040197
11:24:00|0.040204
11:24:01|0.0402
11:24:02|0.040211
11:24:03|0.040201
11:24:04|0.040201
11:24:05|0.040185
11:24:06|0.040184
11:24:07|0.040212
11:24:08|0.040224
11:24:09|0.040208
11:24:10|0.040202
11:24:11|0.040192
11:24:12|0.040192
11:24:13|0.040192
11:24:14|0.040231
11:24:15|0.040234
11:24:16|0.040232
11:24:17|0.040232
11:24:18|0.040246
11:24:19|0.04021
11:24:20|0.040209
11:24:21|0.040231
11:24:22|0.040219
11:24:23|0.040215
11:24:24|0.040214
11:24:26|0.040214
11:24:26|0.040231
11:24:27|0.040221
11:24:28|0.040221
11:24:30|0.040221
11:24:31|0.040221
11:24:32|0.040221
11:24:32|0.040221
11:24:35|0.040228
11:24:36|0.040208
11:24:37|0.040209
11:24:37|0.040212
11:24:39|0.040212
11:24:40|0.040212
11:24:41|0.040194
11:24:41|0.040197
11:24:43|0.040198
11:24:44|0.0402
11:24:45|0.0402
11:24:46|0.040201
11:24:47|0.040201
11:24:48|0.0402
11:24:49|0.0402
11:24:50|0.0402
11:24:51|0.0402
11:24:52|0.0402
11:24:53|0.0402
11:24:54|0.0402
11:24:55|0.040203
11:24:56|0.040203
11:24:58|0.040197
11:24:58|0.040195
11:25:00|0.040205
11:25:00|0.040205
11:25:02|0.040205
11:25:02|0.040194
11:25:03|0.040169
11:25:04|0.040152
11:25:06|0.040152
11:25:07|0.040128
11:25:08|0.04013
11:25:09|0.040137
11:25:10|0.040146
11:25:11|0.040137
11:25:12|0.04012
11:25:13|0.040113
11:25:14|0.04011
11:25:15|0.040115
11:25:16|0.040115
11:25:17|0.040102
11:25:18|0.040102
11:25:19|0.04012
11:25:20|0.04012
11:25:21|0.04012
11:25:22|0.04012
11:25:23|0.04012
11:25:24|0.04012
11:25:25|0.040111
11:25:26|0.0401
11:25:27|0.040098
11:25:28|0.040102
11:25:30|0.040102
11:25:30|0.040102
11:25:31|0.040078
11:25:33|0.040116
11:25:33|0.040116
11:25:35|0.040136
11:25:35|0.040136
11:25:37|0.040136
11:25:38|0.040129
11:25:39|0.040128
11:25:40|0.040121
11:25:41|0.040121
11:25:42|0.040096
11:25:43|0.040078
11:25:44|0.040076
11:25:45|0.040076
11:25:46|0.040076
11:25:47|0.040076
11:25:48|0.040076
11:25:49|0.040076
11:25:51|0.040048
11:25:51|0.04005
11:25:52|0.040062
11:25:53|0.040062
11:25:55|0.040062
11:25:56|0.040062
11:25:57|0.04008
11:25:58|0.04008
11:25:58|0.04008
11:25:59|0.04008
11:26:00|0.04008
11:26:02|0.04008
11:26:03|0.040136
11:26:04|0.040142
11:26:05|0.040141
11:26:06|0.040151
11:26:07|0.04015
11:26:08|0.04015
11:26:09|0.040172
11:26:10|0.040172
11:26:11|0.040185
11:26:12|0.040177
11:26:13|0.040204
11:26:14|0.040196
11:26:15|0.040201
11:26:16|0.040195
11:26:17|0.040195
11:26:18|0.040193
11:26:19|0.040193
11:26:20|0.040193
11:26:21|0.040193
11:26:22|0.040212
11:26:23|0.040226
11:26:24|0.040226
11:26:25|0.040226
11:26:26|0.040202
11:26:27|0.040202
11:26:28|0.040172
11:26:29|0.040169
11:26:30|0.040174
11:26:31|0.040174
11:26:32|0.040189
11:26:33|0.040189
11:26:34|0.040197
11:26:35|0.040197
11:26:37|0.040181
11:26:38|0.040181
11:26:38|0.040181
11:26:39|0.040151
11:26:41|0.040151
11:26:41|0.040151
11:26:42|0.040148
11:26:44|0.040148
11:26:45|0.040136
11:26:46|0.040136
11:26:48|0.040137
11:26:48|0.040137
11:26:49|0.040137
11:26:51|0.040137
11:26:52|0.040137
11:26:54|0.04012
11:26:55|0.040111
11:26:55|0.040109
11:26:56|0.040109
11:26:58|0.040109
11:26:59|0.040109
11:26:59|0.040083
11:27:01|0.040083
11:27:02|0.040079
11:27:03|0.040079
11:27:03|0.040079
11:27:04|0.040071
11:27:05|0.040054
11:27:07|0.04005
11:27:08|0.040047
11:27:08|0.040033
11:27:09|0.040033
11:27:10|0.040034
11:27:12|0.040044
11:27:12|0.040044
11:27:13|0.040044
11:27:14|0.040044
11:27:15|0.040044
11:27:16|0.040038
11:27:18|0.040038
11:27:19|0.040059
11:27:19|0.040059
11:27:21|0.04005
11:27:22|0.04005
11:27:23|0.04005
11:27:24|0.04006
11:27:25|0.040075
11:27:26|0.040075
11:27:27|0.040075
11:27:28|0.040078
11:27:30|0.040078
11:27:31|0.040078
11:27:31|0.040078
11:27:32|0.040078
11:27:33|0.040078
11:27:34|0.040109
11:27:35|0.040141
11:27:36|0.040131
11:27:37|0.040131
11:27:39|0.040121
11:27:40|0.040121
11:27:41|0.040121
11:27:42|0.040121
11:27:43|0.040121
11:27:44|0.040132
11:27:45|0.040138
11:27:46|0.04013
11:27:47|0.040134
11:27:48|0.040124
11:27:49|0.040124
11:27:50|0.040124
11:27:51|0.04018
11:27:52|0.040136
11:27:53|0.040148
11:27:54|0.040142
11:27:55|0.040142
11:27:56|0.040142
11:27:57|0.040143
11:27:58|0.040151
11:27:59|0.040151
11:28:00|0.040175
11:28:01|0.040181
11:28:02|0.040193
11:28:03|0.040193
11:28:04|0.040215
11:28:05|0.040215
11:28:06|0.040215
11:28:07|0.040212
11:28:08|0.040223
11:28:09|0.040213
11:28:10|0.040167
11:28:11|0.040157
11:28:12|0.040157
11:28:13|0.040157
11:28:14|0.040138
11:28:15|0.040155
11:28:16|0.040155
11:28:17|0.040162
11:28:19|0.040153
11:28:19|0.040153
11:28:20|0.040153
11:28:21|0.040153
11:28:22|0.0402
11:28:23|0.0402
11:28:24|0.040213
11:28:25|0.040213
11:28:27|0.040206
11:28:27|0.040221
11:28:28|0.040223
11:28:29|0.040228
11:28:30|0.040265
11:28:31|0.040264
11:28:33|0.040262
11:28:33|0.040267
11:28:34|0.040267
11:28:35|0.040292
11:28:36|0.040292
11:28:38|0.040285
11:28:40|0.0403
11:28:41|0.040298
11:28:42|0.040328
11:28:44|0.040325
11:28:44|0.040328
11:28:45|0.040321
11:28:47|0.040314
11:28:47|0.04033
11:28:49|0.04033
11:28:49|0.04033
11:28:51|0.040329
11:28:52|0.04032
11:28:54|0.0403
11:28:55|0.0403
11:28:55|0.0403
11:28:56|0.0403
11:28:57|0.0403
11:28:58|0.040282
11:28:59|0.040282
11:29:01|0.040283
11:29:02|0.040284
11:29:02|0.040285
11:29:04|0.0403
11:29:05|0.0403
11:29:06|0.0403
11:29:07|0.04031
11:29:08|0.04031
11:29:10|0.040308
11:29:10|0.040308
11:29:12|0.040308
11:29:12|0.040309
11:29:14|0.040304
11:29:15|0.040304
11:29:16|0.04031
11:29:16|0.040334
11:29:18|0.040337
11:29:18|0.040339
11:29:20|0.040339
11:29:20|0.040333
11:29:22|0.040315
11:29:23|0.040336
11:29:24|0.040355
11:29:25|0.040349
11:29:26|0.040335
11:29:27|0.040355
11:29:28|0.040356
11:29:29|0.040343
11:29:30|0.040343
11:29:31|0.040338
11:29:32|0.040322
11:29:33|0.040316
11:29:34|0.040317
11:29:35|0.040317
11:29:36|0.040317
11:29:37|0.040317
11:29:38|0.040313
11:29:39|0.040312
11:29:40|0.040324
11:29:42|0.040317
11:29:43|0.040314
11:29:43|0.040314
11:29:45|0.040309
11:29:46|0.040309
11:29:46|0.040309
11:29:48|0.040309
11:29:49|0.040325
11:29:50|0.040325
11:29:51|0.040291
11:29:52|0.040287
11:29:53|0.040271
11:29:54|0.040294
11:29:55|0.040294
11:29:56|0.040292
11:29:57|0.040292
11:29:58|0.040282
11:29:59|0.040282
11:30:00|0.04028
11:30:01|0.040269
11:30:03|0.040268
11:30:03|0.04027
11:30:05|0.04025
11:30:05|0.040212
11:30:06|0.040212
11:30:08|0.040212
11:30:09|0.040212
11:30:09|0.040191
11:30:11|0.040191
11:30:12|0.040168
11:30:12|0.040167
11:30:14|0.040142
11:30:15|0.040165
11:30:16|0.040167
11:30:17|0.040167
11:30:18|0.040167
11:30:19|0.040121
11:30:19|0.040116
11:30:21|0.040109
11:30:21|0.04009
11:30:22|0.04009
11:30:24|0.04009
11:30:25|0.040063
11:30:26|0.040062
11:30:27|0.040043
11:30:28|0.040052
11:30:29|0.040062
11:30:30|0.040069
11:30:31|0.040069
11:30:32|0.04005
11:30:33|0.040064
11:30:34|0.040066
11:30:35|0.040066
11:30:36|0.040066
11:30:37|0.040067
11:30:38|0.040063
11:30:39|0.04006
11:30:41|0.04006
11:30:42|0.04006
11:30:43|0.040056
11:30:44|0.040041
11:30:45|0.040022
11:30:46|0.040012
11:30:47|0.04
11:30:48|0.04
11:30:50|0.040019
11:30:50|0.040019
11:30:52|0.040019
11:30:53|0.040027
11:30:53|0.040039
11:30:54|0.040039
11:30:55|0.040039
11:30:57|0.040025
11:30:58|0.040025
11:30:58|0.040005
11:31:00|0.039994
11:31:01|0.039997
11:31:02|0.04001
11:31:03|0.040048
11:31:03|0.040079
11:31:05|0.040047
11:31:05|0.040054
11:31:07|0.040071
11:31:08|0.040088
11:31:09|0.0401
11:31:09|0.040082
11:31:10|0.040082
11:31:11|0.04006
11:31:12|0.040056
11:31:14|0.04007
11:31:15|0.040065
11:31:16|0.040065
11:31:17|0.040065
11:31:18|0.040065
11:31:19|0.040065
11:31:20|0.040044
11:31:21|0.040046
11:31:22|0.040037
11:31:23|0.040034
11:31:24|0.040061
11:31:25|0.040064
11:31:26|0.040064
11:31:27|0.040064
11:31:28|0.040043
11:31:29|0.040043
11:31:30|0.040016
11:31:31|0.040016
11:31:32|0.040005
11:31:33|0.040005
11:31:34|0.040005
11:31:35|0.040005
11:31:36|0.040005
11:31:37|0.039978
11:31:38|0.03998
11:31:39|0.039977
11:31:40|0.039975
11:31:42|0.039973
11:31:43|0.039966
11:31:44|0.039957
11:31:46|0.039957
11:31:47|0.039965
11:31:47|0.039965
11:31:49|0.039963
11:31:50|0.039963
11:31:51|0.03995
11:31:52|0.03995
11:31:53|0.03995
11:31:54|0.039963
11:31:55|0.040015
11:31:56|0.04001
11:31:58|0.04002
11:31:58|0.04002
11:31:59|0.04002
11:32:01|0.040035
11:32:01|0.040043
11:32:03|0.040055
11:32:04|0.040047
11:32:04|0.040047
11:32:05|0.040047
11:32:07|0.040067
11:32:08|0.040101
11:32:08|0.040118
11:32:10|0.040111
11:32:11|0.04014
11:32:11|0.040162
11:32:12|0.040161
11:32:14|0.040146
11:32:14|0.040168
11:32:15|0.040168
11:32:17|0.040168
11:32:18|0.040165
11:32:19|0.040153
11:32:20|0.040166
11:32:21|0.040166
11:32:22|0.040155
11:32:23|0.040155
11:32:24|0.040152
11:32:25|0.040152
11:32:26|0.040152
11:32:27|0.040147
11:32:28|0.040147
11:32:29|0.040147
11:32:30|0.040147
11:32:31|0.040144
11:32:32|0.04012
11:32:33|0.04012
11:32:34|0.040124
11:32:35|0.040124
11:32:36|0.040124
11:32:37|0.040096
11:32:38|0.040095
11:32:39|0.040095
11:32:40|0.0401
11:32:41|0.040076
11:32:42|0.040076
11:32:44|0.040076
11:32:44|0.040076
11:32:46|0.040076
11:32:47|0.040084
11:32:48|0.04008
11:32:49|0.040069
11:32:50|0.040069
11:32:51|0.040069
11:32:52|0.040069
11:32:53|0.040069
11:32:54|0.040069
11:32:55|0.040069
11:32:56|0.040062
11:32:57|0.040064
11:32:58|0.040062
11:33:00|0.040084
11:33:00|0.040088
11:33:02|0.040088
11:33:02|0.040088
11:33:04|0.040132
11:33:05|0.040132
11:33:06|0.040142
11:33:07|0.040142
11:33:08|0.040133
11:33:09|0.040133
11:33:10|0.040146
11:33:11|0.040137
11:33:12|0.040141
11:33:13|0.040141
11:33:14|0.040155
11:33:15|0.040177
11:33:16|0.040181
11:33:17|0.04018
11:33:18|0.040205
11:33:19|0.040205
11:33:20|0.04021
11:33:21|0.040181
11:33:22|0.040178
11:33:23|0.040174
11:33:24|0.040174
11:33:25|0.040174
11:33:26|0.040174
11:33:28|0.040157
11:33:28|0.040178
11:33:29|0.040196
11:33:30|0.040209
11:33:31|0.040215
11:33:33|0.040224
11:33:33|0.04025
11:33:34|0.04024
11:33:36|0.04024
11:33:37|0.04024
11:33:37|0.04024
11:33:38|0.04024
11:33:39|0.040244
11:33:40|0.040256
11:33:42|0.040256
11:33:44|0.04025
11:33:44|0.040258
11:33:45|0.04025
11:33:47|0.04025
11:33:48|0.04025
11:33:48|0.04025
11:33:50|0.04025
11:33:50|0.040209
11:33:51|0.040203
11:33:52|0.040203
11:33:53|0.040203
11:33:54|0.040203
11:33:56|0.040203
11:33:57|0.04022
11:33:58|0.040204
11:33:59|0.040204
11:33:59|0.040244
11:34:00|0.040241
11:34:02|0.040241
11:34:02|0.040241
11:34:03|0.040241
11:34:04|0.040205
11:34:05|0.040203
11:34:06|0.0402
11:34:07|0.040195
11:34:08|0.040195
11:34:10|0.040195
11:34:11|0.040204
11:34:11|0.040204
11:34:12|0.04021
11:34:14|0.04021
11:34:15|0.04021
11:34:16|0.040245
11:34:17|0.040245
11:34:18|0.040232
11:34:19|0.040232
11:34:20|0.040232
11:34:21|0.040232
11:34:22|0.040232
11:34:23|0.040208
11:34:23|0.040203
11:34:24|0.040203
11:34:26|0.040203
11:34:26|0.040203
11:34:28|0.040207
11:34:29|0.040207
11:34:29|0.040202
11:34:31|0.040158
11:34:32|0.040142
11:34:32|0.040141
11:34:34|0.040141
11:34:34|0.040165
11:34:36|0.040165
11:34:37|0.040203
11:34:37|0.040203
11:34:39|0.040203
11:34:40|0.040203
11:34:40|0.040203
11:34:42|0.040139
11:34:43|0.040139
11:34:44|0.040139
11:34:46|0.040139
11:34:46|0.040139
11:34:48|0.040171
11:34:49|0.040171
11:34:50|0.040171
11:34:51|0.040171
11:34:52|0.040171
11:34:53|0.040171
11:34:54|0.04017
11:34:55|0.040151
11:34:56|0.040151
11:34:57|0.040135
11:34:58|0.040135
11:34:59|0.040135
11:35:00|0.040121
11:35:01|0.040121
11:35:03|0.04012
11:35:04|0.04012
11:35:04|0.040107
11:35:06|0.040113
11:35:06|0.040105
11:35:07|0.040105
11:35:09|0.040105
11:35:10|0.040105
11:35:10|0.040105
11:35:11|0.040105
11:35:13|0.040104
11:35:13|0.040104
11:35:15|0.040125
11:35:15|0.04012
11:35:17|0.04012
11:35:17|0.04012
11:35:18|0.04012
11:35:20|0.040115
11:35:21|0.040119
11:35:21|0.040119
11:35:23|0.040119
11:35:23|0.040093
11:35:24|0.040093
11:35:25|0.040093
11:35:26|0.040097
11:35:28|0.0401
11:35:29|0.040091
11:35:29|0.040091
11:35:31|0.040091
11:35:32|0.04008
11:35:32|0.040096
11:35:33|0.040099
11:35:34|0.040115
11:35:36|0.040115
11:35:36|0.040114
11:35:37|0.040114
11:35:38|0.040107
11:35:40|0.040138
11:35:41|0.040137
11:35:42|0.040126
11:35:42|0.040126
11:35:44|0.040133
11:35:45|0.040134
11:35:46|0.04015
11:35:47|0.04015
11:35:48|0.040164
11:35:49|0.040164
11:35:49|0.040164
11:35:51|0.040201
11:35:51|0.040201
11:35:53|0.040201
11:35:54|0.04021
11:35:55|0.040209
11:35:56|0.040209
11:35:57|0.040191
11:35:58|0.040191
11:35:59|0.040211
11:36:00|0.040211
11:36:01|0.040209
11:36:02|0.040219
11:36:03|0.040215
11:36:04|0.040215
11:36:05|0.040215
11:36:06|0.04023
11:36:07|0.04023
11:36:08|0.04023
11:36:09|0.040212
11:36:10|0.04023
11:36:11|0.040223
11:36:12|0.040243
11:36:13|0.040241
11:36:14|0.04025
11:36:15|0.04025
11:36:16|0.040275
11:36:17|0.040271
11:36:18|0.04025
11:36:19|0.04023
11:36:20|0.040235
11:36:21|0.040216
11:36:23|0.040227
11:36:23|0.040247
11:36:24|0.040254
11:36:25|0.040254
11:36:27|0.040254
11:36:28|0.040273
11:36:29|0.040266
11:36:30|0.04028
11:36:31|0.040263
11:36:31|0.040248
11:36:32|0.040248
11:36:33|0.040248
11:36:34|0.040248
11:36:35|0.04027
11:36:36|0.040291
11:36:37|0.040291
11:36:39|0.04029
11:36:40|0.040291
11:36:41|0.040291
11:36:41|0.040291
11:36:43|0.040281
11:36:44|0.040281
11:36:45|0.040279
11:36:46|0.040279
11:36:48|0.040279
11:36:49|0.040279
11:36:49|0.040279
11:36:50|0.040279
11:36:52|0.040296
11:36:53|0.040296
11:36:54|0.040316
11:36:55|0.040321
11:36:56|0.040321
11:36:57|0.040321
11:36:58|0.040321
11:37:00|0.040315
11:37:00|0.040315
11:37:02|0.040311
11:37:02|0.040289
11:37:04|0.040269
11:37:04|0.040262
11:37:05|0.040262
11:37:07|0.04025
11:37:08|0.040238
11:37:08|0.040216
11:37:09|0.040224
11:37:11|0.040232
11:37:14|0.040262
11:37:15|0.040262
11:37:16|0.040253
11:37:17|0.040253
11:37:18|0.040253
11:37:20|0.040158
11:37:20|0.040167
11:37:22|0.040142
11:37:23|0.040144
11:37:24|0.040159
11:37:25|0.040159
11:37:26|0.040159
11:37:27|0.040159
11:37:28|0.040131
11:37:29|0.040131
11:37:30|0.040119
11:37:31|0.040119
11:37:32|0.040125
11:37:33|0.040125
11:37:34|0.040125
11:37:35|0.040135
11:37:36|0.040135
11:37:37|0.040135
11:37:38|0.040135
11:37:39|0.040131
11:37:40|0.040131
11:37:41|0.040117
11:37:42|0.040117
11:37:43|0.040117
11:37:44|0.040147
11:37:45|0.040147
11:37:46|0.040147
11:37:48|0.040147
11:37:49|0.040147
11:37:50|0.040147
11:37:51|0.040147
11:37:53|0.040147
11:37:54|0.040135
11:37:54|0.040135
11:37:56|0.040143
11:37:56|0.040152
11:37:58|0.040152
11:37:58|0.040161
11:38:00|0.040161
11:38:00|0.040161
11:38:02|0.040175
11:38:03|0.040179
11:38:03|0.040179
11:38:05|0.040179
11:38:05|0.040159
11:38:06|0.040179
11:38:07|0.04017
11:38:08|0.04017
11:38:09|0.040179
11:38:11|0.040179
11:38:12|0.040178
11:38:13|0.040177
11:38:14|0.040177
11:38:15|0.040177
11:38:16|0.040171
11:38:17|0.040173
11:38:17|0.040167
11:38:18|0.040175
11:38:20|0.040175
11:38:20|0.040163
11:38:21|0.040163
11:38:22|0.040163
11:38:24|0.040163
11:38:24|0.040183
11:38:26|0.040176
11:38:27|0.040176
11:38:27|0.040181
11:38:29|0.040181
11:38:30|0.040182
11:38:31|0.040208
11:38:32|0.040214
11:38:33|0.040214
11:38:34|0.040204
11:38:35|0.040204
11:38:36|0.040185
11:38:37|0.040173
11:38:38|0.040161
11:38:39|0.04012
11:38:40|0.04012
11:38:41|0.040127
11:38:42|0.040127
11:38:43|0.040127
11:38:44|0.040126
11:38:45|0.040126
11:38:46|0.040134
11:38:47|0.040134
11:38:49|0.040134
11:38:50|0.040134
11:38:51|0.04012
11:38:52|0.040103
11:38:53|0.040103
11:38:54|0.040099
11:38:54|0.0401
11:38:56|0.0401
11:38:57|0.0401
11:38:58|0.04009
11:38:59|0.040067
11:39:00|0.04006
11:39:01|0.040043
11:39:02|0.040043
11:39:03|0.040031
11:39:05|0.04003
11:39:05|0.04003
11:39:07|0.04003
11:39:08|0.040029
11:39:09|0.040029
11:39:09|0.040028
11:39:10|0.040033
11:39:11|0.040088
11:39:13|0.040087
11:39:14|0.040087
11:39:15|0.040087
11:39:16|0.040089
11:39:17|0.040089
11:39:18|0.040055
11:39:19|0.040047
11:39:20|0.040047
11:39:21|0.040047
11:39:22|0.040033
11:39:23|0.040029
11:39:24|0.040029
11:39:25|0.04002
11:39:26|0.04002
11:39:28|0.04002
11:39:28|0.04002
11:39:29|0.040019
11:39:30|0.040019
11:39:31|0.040019
11:39:32|0.04001
11:39:33|0.040008
11:39:34|0.039994
11:39:35|0.039984
11:39:36|0.039986
11:39:37|0.039986
11:39:38|0.039986
11:39:39|0.039986
11:39:40|0.039992
11:39:42|0.040022
11:39:42|0.040022
11:39:44|0.040022
11:39:44|0.040022
11:39:45|0.040022
11:39:46|0.040072
11:39:47|0.040068
11:39:49|0.040068
11:39:51|0.040068
11:39:52|0.040064
11:39:53|0.040064
11:39:53|0.040075
11:39:55|0.040075
11:39:55|0.040075
11:39:57|0.040075
11:39:58|0.040068
11:39:59|0.040068
11:40:00|0.040056
11:40:01|0.040056
11:40:03|0.040075
11:40:03|0.040057
11:40:05|0.040039
11:40:05|0.040036
11:40:06|0.040036
11:40:08|0.040036
11:40:08|0.040036
11:40:10|0.040036
11:40:11|0.040036
11:40:12|0.040036
11:40:13|0.040059
11:40:14|0.040059
11:40:15|0.040059
11:40:16|0.040037
11:40:17|0.040048
11:40:18|0.040048
11:40:19|0.040048
11:40:20|0.040048
11:40:21|0.040048
11:40:22|0.040048
11:40:23|0.040063
11:40:24|0.040063
11:40:25|0.040068
11:40:26|0.040068
11:40:27|0.040068
11:40:28|0.040068
11:40:29|0.040068
11:40:30|0.040059
11:40:31|0.040059
11:40:32|0.040057
11:40:33|0.040057
11:40:34|0.040057
11:40:35|0.040057
11:40:36|0.040046
11:40:37|0.04003
11:40:38|0.04003
11:40:39|0.04003
11:40:40|0.04003
11:40:41|0.040022
11:40:42|0.040022
11:40:43|0.04002
11:40:44|0.040021
11:40:45|0.040021
11:40:46|0.040021
11:40:47|0.04002
11:40:48|0.04002
11:40:49|0.04002
11:40:51|0.040017
11:40:51|0.04001
11:40:53|0.040012
11:40:53|0.040011
11:40:55|0.040011
11:40:56|0.040022
11:40:57|0.040022
11:40:58|0.04001
11:40:59|0.04001
11:40:59|0.04
11:41:01|0.04
11:41:01|0.04
11:41:02|0.040009
11:41:03|0.04003
11:41:06|0.04003
11:41:06|0.04003
11:41:07|0.04003
11:41:08|0.04003
11:41:09|0.04003
11:41:10|0.039996
11:41:11|0.039996
11:41:12|0.039996
11:41:13|0.040011
11:41:14|0.040011
11:41:15|0.040028
11:41:16|0.040035
11:41:18|0.040035
11:41:19|0.040035
11:41:20|0.040035
11:41:20|0.040032
11:41:21|0.040032
11:41:23|0.040032
11:41:24|0.040032
11:41:25|0.040011
11:41:26|0.040011
11:41:27|0.040011
11:41:29|0.040011
11:41:29|0.040011
11:41:30|0.039984
11:41:31|0.039984
11:41:32|0.03996
11:41:33|0.03996
11:41:34|0.039963
11:41:35|0.039963
11:41:36|0.039926
11:41:37|0.039928
11:41:38|0.039928
11:41:39|0.039928
11:41:40|0.039919
11:41:41|0.039919
11:41:42|0.039919
11:41:43|0.039919
11:41:44|0.039896
11:41:45|0.039903
11:41:46|0.039903
11:41:47|0.039915
11:41:48|0.039915
11:41:49|0.039915
11:41:50|0.039915
11:41:52|0.039915
11:41:53|0.039915
11:41:55|0.039915
11:41:55|0.039893
11:41:57|0.039902
11:41:58|0.039907
11:41:59|0.039907
11:42:00|0.039906
11:42:01|0.039915
11:42:02|0.039909
11:42:03|0.039928
11:42:04|0.039953
11:42:05|0.03997
11:42:06|0.039973
11:42:07|0.039973
11:42:08|0.039969
11:42:09|0.039955
11:42:10|0.039955
11:42:11|0.039955
11:42:12|0.039955
11:42:13|0.039955
11:42:14|0.039973
11:42:15|0.039987
11:42:16|0.039991
11:42:17|0.039991
11:42:19|0.039993
11:42:20|0.039994
11:42:21|0.039994
11:42:22|0.039994
11:42:23|0.039994
11:42:24|0.039994
11:42:24|0.039994
11:42:25|0.039978
11:42:27|0.039978
11:42:28|0.039978
11:42:29|0.039956
11:42:29|0.039956
11:42:30|0.039956
11:42:32|0.039956
11:42:32|0.039956
11:42:34|0.039956
11:42:35|0.039956
11:42:36|0.039956
11:42:37|0.039956
11:42:38|0.039989
11:42:39|0.039989
11:42:40|0.039989
11:42:41|0.040004
11:42:42|0.040004
11:42:43|0.040004
11:42:44|0.040004
11:42:45|0.040004
11:42:46|0.040003
11:42:48|0.040026
11:42:48|0.040049
11:42:49|0.040031
11:42:51|0.040031
11:42:53|0.040024
11:42:54|0.040023
11:42:55|0.040023
11:42:57|0.040023
11:42:58|0.040023
11:42:59|0.040023
11:43:00|0.040023
11:43:01|0.040023
11:43:02|0.040043
11:43:02|0.040043
11:43:04|0.040043
11:43:04|0.040043
11:43:06|0.040042
11:43:06|0.04003
11:43:08|0.040071
11:43:08|0.040084
11:43:10|0.04008
11:43:10|0.040078
11:43:11|0.040078
11:43:14|0.040055
11:43:14|0.040055
11:43:15|0.040052
11:43:16|0.040052
11:43:18|0.040052
11:43:18|0.040052
11:43:20|0.040052
11:43:20|0.040047
11:43:21|0.040047
11:43:22|0.040047
11:43:23|0.040047
11:43:24|0.040054
11:43:25|0.040054
11:43:26|0.040054
11:43:27|0.040054
11:43:28|0.040051
11:43:29|0.040058
11:43:31|0.040058
11:43:31|0.040058
11:43:32|0.040058
11:43:34|0.040064
11:43:34|0.040064
11:43:35|0.040064
11:43:37|0.040075
11:43:37|0.040078
11:43:38|0.040078
11:43:39|0.040078
11:43:40|0.040078
11:43:41|0.040111
11:43:42|0.040114
11:43:43|0.040094
11:43:44|0.040094
11:43:46|0.040119
11:43:46|0.040134
11:43:48|0.040134
11:43:48|0.040134
11:43:49|0.04014
11:43:51|0.040144
11:43:51|0.040144
11:43:52|0.04017
11:43:53|0.04015
11:43:55|0.04015
11:43:56|0.040135
11:43:57|0.040135
11:43:58|0.040142
11:43:59|0.040127
11:44:00|0.040151
11:44:01|0.040136
11:44:02|0.040136
11:44:03|0.040164
11:44:04|0.040194
11:44:05|0.040211
11:44:06|0.04022
11:44:07|0.040222
11:44:08|0.040223
11:44:10|0.040223
11:44:10|0.040223
11:44:11|0.04022
11:44:12|0.04022
11:44:13|0.040228
11:44:14|0.040228
11:44:15|0.040231
11:44:16|0.040242
11:44:18|0.040231
11:44:18|0.040214
11:44:19|0.040236
11:44:20|0.040232
11:44:21|0.040232
11:44:22|0.04022
11:44:23|0.04024
11:44:24|0.04024
11:44:26|0.040234
11:44:27|0.040238
11:44:28|0.040235
11:44:29|0.040232
11:44:30|0.040232
11:44:31|0.040232
11:44:31|0.040222
11:44:33|0.040222
11:44:34|0.040221
11:44:35|0.040221
11:44:35|0.040227
11:44:37|0.040226
11:44:37|0.040226
11:44:39|0.040223
11:44:39|0.040223
11:44:40|0.040227
11:44:42|0.040227
11:44:43|0.040222
11:44:44|0.040222
11:44:45|0.040222
11:44:46|0.040226
11:44:46|0.040226
11:44:48|0.040228
11:44:49|0.040226
11:44:50|0.040209
11:44:51|0.040209
11:44:52|0.040209
11:44:53|0.040209
11:44:55|0.040196
11:44:55|0.040196
11:44:57|0.040196
11:44:58|0.040196
11:44:58|0.040205
11:45:00|0.040209
11:45:01|0.0402
11:45:02|0.0402
11:45:03|0.0402
11:45:05|0.040207
11:45:06|0.040207
11:45:07|0.040187
11:45:08|0.04018
11:45:08|0.04018
11:45:10|0.04018
11:45:11|0.04018
11:45:12|0.04018
11:45:12|0.04018
11:45:14|0.04018
11:45:14|0.040183
11:45:16|0.040126
11:45:16|0.040169
11:45:18|0.040185
11:45:19|0.040185
11:45:20|0.040185
11:45:21|0.040164
11:45:22|0.040164
11:45:23|0.040187
11:45:24|0.040187
11:45:25|0.040194
11:45:26|0.040194
11:45:27|0.040194
11:45:28|0.040194
11:45:30|0.040183
11:45:31|0.040184
11:45:32|0.040184
11:45:33|0.040194
11:45:34|0.040201
11:45:35|0.040201
11:45:36|0.040201
11:45:37|0.040201
11:45:38|0.040194
11:45:39|0.040198
11:45:40|0.040198
11:45:41|0.040217
11:45:42|0.040207
11:45:43|0.040207
11:45:44|0.040207
11:45:45|0.040207
11:45:46|0.040207
11:45:47|0.040207
11:45:48|0.040207
11:45:49|0.040199
11:45:50|0.040199
11:45:51|0.040155
11:45:52|0.040151
11:45:53|0.040151
11:45:54|0.040141
11:45:55|0.040132
11:45:56|0.040132
11:45:57|0.040132
11:45:58|0.040126
11:45:59|0.040126
11:46:00|0.04012
11:46:01|0.040119
11:46:02|0.040119
11:46:03|0.040113
11:46:04|0.040103
11:46:05|0.040103
11:46:06|0.040103
11:46:07|0.040103
11:46:08|0.040103
11:46:09|0.040103
11:46:10|0.040103
11:46:12|0.040101
11:46:12|0.040082
11:46:14|0.040082
11:46:14|0.040082
11:46:16|0.040082
11:46:16|0.040096
11:46:18|0.040096
11:46:19|0.04008
11:46:20|0.04008
11:46:22|0.040082
11:46:23|0.040082
11:46:23|0.04007
11:46:24|0.04007
11:46:25|0.040047
11:46:26|0.040064
11:46:27|0.040064
11:46:28|0.040074
11:46:29|0.04009
11:46:30|0.04009
11:46:31|0.04009
11:46:32|0.040091
11:46:33|0.040082
11:46:34|0.04008
11:46:36|0.04008
11:46:36|0.040075
11:46:37|0.040066
11:46:39|0.040066
11:46:40|0.040066
11:46:41|0.040066
11:46:42|0.040068
11:46:42|0.040068
11:46:43|0.040045
11:46:45|0.040045
11:46:46|0.040045
11:46:46|0.040045
11:46:48|0.040045
11:46:49|0.040045
11:46:50|0.040022
11:46:51|0.04003
11:46:51|0.040034
11:46:52|0.040028
11:46:53|0.040028
11:46:54|0.040028
11:46:56|0.040028
11:46:57|0.040032
11:46:59|0.040028
11:47:00|0.040028
11:47:00|0.040016
11:47:02|0.040018
11:47:03|0.040018
11:47:04|0.039956
11:47:05|0.039967
11:47:06|0.039948
11:47:08|0.039948
11:47:08|0.039948
11:47:09|0.039948
11:47:11|0.039944
11:47:12|0.039963
11:47:12|0.039975
11:47:13|0.039975
11:47:14|0.039975
11:47:15|0.039968
11:47:16|0.039956
11:47:17|0.039956
11:47:19|0.039956
11:47:19|0.039956
11:47:21|0.039956
11:47:21|0.039956
11:47:22|0.039956
11:47:23|0.039967
11:47:24|0.039967
11:47:26|0.039967
11:47:26|0.039967
11:47:27|0.039967
11:47:28|0.039967
11:47:29|0.039967
11:47:30|0.039967
11:47:31|0.039984
11:47:32|0.039981
11:47:34|0.039981
11:47:34|0.039962
11:47:36|0.039962
11:47:37|0.039962
11:47:37|0.039962
11:47:38|0.039962
11:47:39|0.039962
11:47:41|0.039962
11:47:42|0.039962
11:47:42|0.03996
11:47:43|0.03996
11:47:44|0.039954
11:47:46|0.039954
11:47:46|0.039963
11:47:47|0.039963
11:47:48|0.039978
11:47:49|0.039973
11:47:51|0.039973
11:47:51|0.039961
11:47:52|0.039961
11:47:53|0.039989
11:47:54|0.039989
11:47:56|0.039989
11:47:58|0.039975
11:47:59|0.04
11:48:00|0.040025
11:48:01|0.040025
11:48:03|0.040023
11:48:04|0.040066
11:48:04|0.040056
11:48:05|0.040056
11:48:06|0.040036
11:48:07|0.040015
11:48:08|0.04001
11:48:10|0.04001
11:48:11|0.04001
11:48:12|0.040016
11:48:13|0.040016
11:48:14|0.040016
11:48:15|0.040016
11:48:16|0.04002
11:48:17|0.040023
11:48:18|0.040023
11:48:19|0.040023
11:48:20|0.040022
11:48:21|0.040031
11:48:22|0.040031
11:48:23|0.040028
11:48:24|0.040031
11:48:25|0.040031
11:48:26|0.040031
11:48:27|0.040031
11:48:28|0.040031
11:48:29|0.040031
11:48:30|0.040031
11:48:31|0.04002
11:48:32|0.04002
11:48:33|0.040028
11:48:34|0.040049
11:48:35|0.040049
11:48:36|0.040051
11:48:37|0.040051
11:48:38|0.040051
11:48:39|0.040051
11:48:40|0.040038
11:48:41|0.040038
11:48:42|0.040038
11:48:43|0.040059
11:48:44|0.040059
11:48:45|0.040059
11:48:46|0.040059
11:48:47|0.04004
11:48:48|0.04004
11:48:49|0.04004
11:48:50|0.04004
11:48:51|0.040043
11:48:52|0.040043
11:48:53|0.040043
11:48:54|0.040043
11:48:55|0.040043
11:48:56|0.040043
11:48:58|0.040043
11:48:59|0.040043
11:49:00|0.040033
11:49:01|0.040033
11:49:02|0.040025
11:49:03|0.040033
11:49:04|0.040057
11:49:06|0.040057
11:49:06|0.040021
11:49:07|0.040014
11:49:08|0.040014
11:49:10|0.040017
11:49:10|0.040017
11:49:12|0.040017
11:49:13|0.040017
11:49:14|0.040039
11:49:15|0.040039
11:49:16|0.040039
11:49:17|0.040039
11:49:18|0.040047
11:49:19|0.040043
11:49:20|0.040043
11:49:21|0.040029
11:49:22|0.040029
11:49:23|0.040038
11:49:25|0.040038
11:49:25|0.040031
11:49:27|0.040031
11:49:27|0.040048
11:49:29|0.040048
11:49:30|0.040046
11:49:31|0.040046
11:49:31|0.040046
11:49:33|0.040047
11:49:34|0.040047
11:49:35|0.040047
11:49:36|0.04003
11:49:37|0.04003
11:49:39|0.040021
11:49:40|0.040022
11:49:41|0.040022
11:49:41|0.040026
11:49:43|0.040026
11:49:43|0.040026
11:49:45|0.039999
11:49:45|0.039999
11:49:47|0.039999
11:49:47|0.03998
11:49:48|0.039964
11:49:50|0.039964
11:49:51|0.03996
11:49:52|0.039961
11:49:52|0.039961
11:49:53|0.039961
11:49:55|0.039961
11:49:56|0.039934
11:49:57|0.039934
11:49:57|0.039934
11:49:59|0.039934
11:50:00|0.039936
11:50:01|0.039942
11:50:02|0.03997
11:50:03|0.039989
11:50:04|0.03999
11:50:05|0.039973
11:50:06|0.039973
11:50:07|0.039983
11:50:09|0.040005
11:50:10|0.040005
11:50:11|0.040005
11:50:11|0.039994
11:50:13|0.039991
11:50:14|0.039999
11:50:16|0.039994
11:50:17|0.039994
11:50:18|0.039977
11:50:19|0.039958
11:50:20|0.039959
11:50:21|0.039959
11:50:22|0.039959
11:50:23|0.039959
11:50:24|0.039959
11:50:25|0.03998
11:50:26|0.039986
11:50:27|0.039986
11:50:28|0.039986
11:50:29|0.039974
11:50:30|0.039978
11:50:31|0.039978
11:50:32|0.039978
11:50:33|0.039978
11:50:34|0.039993
11:50:36|0.039993
11:50:36|0.039984
11:50:37|0.039996
11:50:39|0.039996
11:50:39|0.039996
11:50:40|0.039996
11:50:42|0.039996
11:50:42|0.040007
11:50:43|0.039989
11:50:44|0.039988
11:50:46|0.039988
11:50:46|0.039988
11:50:47|0.039988
11:50:48|0.039988
11:50:49|0.039988
11:50:51|0.039988
11:50:51|0.039988
11:50:53|0.039976
11:50:53|0.039976
11:50:55|0.039976
11:50:55|0.039976
11:50:56|0.039952
11:50:58|0.039952
11:50:59|0.039954
11:51:00|0.039953
11:51:01|0.039951
11:51:02|0.039951
11:51:03|0.039959
11:51:04|0.039955
11:51:05|0.039953
11:51:07|0.039952
11:51:08|0.039952
11:51:09|0.039962
11:51:10|0.039962
11:51:10|0.03997
11:51:11|0.03997
11:51:13|0.039983
11:51:14|0.039993
11:51:15|0.039993
11:51:16|0.040007
11:51:17|0.040007
11:51:18|0.040013
11:51:19|0.040013
11:51:20|0.040017
11:51:21|0.040011
11:51:22|0.040011
11:51:23|0.040013
11:51:24|0.040011
11:51:26|0.040011
11:51:26|0.039994
11:51:27|0.039993
11:51:28|0.039993
11:51:29|0.039993
11:51:30|0.039993
11:51:31|0.039993
11:51:32|0.039993
11:51:34|0.039993
11:51:34|0.039993
11:51:35|0.039999
11:51:36|0.039999
11:51:37|0.039999
11:51:39|0.039999
11:51:39|0.039999
11:51:41|0.039999
11:51:41|0.039997
11:51:43|0.039999
11:51:43|0.040005
11:51:44|0.040005
11:51:46|0.040005
11:51:46|0.04002
11:51:48|0.040012
11:51:48|0.040011
11:51:50|0.040015
11:51:51|0.040015
11:51:52|0.040019
11:51:53|0.040019
11:51:53|0.040019
11:51:54|0.040019
11:51:55|0.040019
11:51:57|0.040019
11:51:58|0.040019
11:52:00|0.040019
11:52:01|0.040019
11:52:01|0.040019
11:52:02|0.040019
11:52:03|0.040011
11:52:05|0.039995
11:52:06|0.03999
11:52:06|0.03999
11:52:08|0.03999
11:52:08|0.03999
11:52:10|0.039987
11:52:10|0.039987
11:52:13|0.039987
11:52:14|0.039987
11:52:14|0.03999
11:52:16|0.03999
11:52:17|0.039987
11:52:18|0.039987
11:52:19|0.039987
11:52:20|0.039998
11:52:21|0.040011
11:52:22|0.04002
11:52:23|0.04002
11:52:24|0.04002
11:52:25|0.04002
11:52:26|0.040064
11:52:27|0.040092
11:52:28|0.040111
11:52:29|0.040111
11:52:31|0.040111
11:52:32|0.040111
11:52:32|0.040096
11:52:34|0.040096
11:52:34|0.040096
11:52:36|0.040088
11:52:37|0.040088
11:52:37|0.040088
11:52:39|0.04007
11:52:39|0.04007
11:52:40|0.04007
11:52:41|0.04007
11:52:43|0.04007
11:52:43|0.040046
11:52:44|0.040046
11:52:45|0.040046
11:52:47|0.040046
11:52:48|0.040046
11:52:48|0.040046
11:52:50|0.040046
11:52:50|0.040046
11:52:51|0.040029
11:52:53|0.040019
11:52:53|0.040019
11:52:55|0.039989
11:52:55|0.04001
11:52:57|0.04001
11:52:58|0.040011
11:52:59|0.040011
11:53:00|0.040011
11:53:01|0.040011
11:53:02|0.040011
11:53:03|0.039987
11:53:04|0.039987
11:53:05|0.039987
11:53:06|0.039987
11:53:07|0.039987
11:53:08|0.039992
11:53:09|0.039992
11:53:10|0.039993
11:53:11|0.039993
11:53:12|0.039988
11:53:13|0.039968
11:53:14|0.03997
11:53:15|0.03997
11:53:17|0.039974
11:53:18|0.039974
11:53:19|0.039974
11:53:20|0.039974
11:53:20|0.039974
11:53:22|0.039952
11:53:23|0.039948
11:53:24|0.039941
11:53:25|0.039947
11:53:26|0.03995
11:53:27|0.039931
11:53:29|0.03993
11:53:30|0.03993
11:53:30|0.03993
11:53:32|0.039928
11:53:32|0.039917
11:53:34|0.039915
11:53:35|0.039915
11:53:36|0.039908
11:53:37|0.039908
11:53:37|0.039908
11:53:39|0.039908
11:53:40|0.039911
11:53:41|0.039909
11:53:42|0.039892
11:53:43|0.03988
11:53:44|0.03988
11:53:45|0.03988
11:53:46|0.03988
11:53:47|0.039877
11:53:48|0.039874
11:53:50|0.039874
11:53:50|0.039874
11:53:51|0.039874
11:53:52|0.039874
11:53:54|0.039874
11:53:54|0.039874
11:53:55|0.039874
11:53:57|0.039874
11:53:57|0.039874
11:53:58|0.039883
11:53:59|0.039883
11:54:01|0.039887
11:54:02|0.039928
11:54:03|0.039918
11:54:04|0.039918
11:54:05|0.039918
11:54:06|0.039939
11:54:07|0.039926
11:54:08|0.039926
11:54:09|0.03995
11:54:10|0.03995
11:54:11|0.03995
11:54:12|0.039925
11:54:13|0.039905
11:54:14|0.039905
11:54:15|0.039905
11:54:16|0.039905
11:54:17|0.039905
11:54:18|0.039905
11:54:19|0.039905
11:54:20|0.039889
11:54:21|0.039885
11:54:22|0.039885
11:54:23|0.039883
11:54:24|0.039883
11:54:25|0.039883
11:54:26|0.039883
11:54:27|0.039883
11:54:29|0.039883
11:54:30|0.039887
11:54:30|0.039885
11:54:31|0.039885
11:54:33|0.039885
11:54:33|0.039885
11:54:34|0.039886
11:54:35|0.039886
11:54:37|0.039886
11:54:37|0.039886
11:54:39|0.039886
11:54:39|0.039886
11:54:41|0.039886
11:54:41|0.039886
11:54:42|0.039886
11:54:44|0.039886
11:54:44|0.039899
11:54:45|0.039899
11:54:46|0.039899
11:54:47|0.039922
11:54:49|0.039922
11:54:49|0.039922
11:54:50|0.039931
11:54:51|0.039931
11:54:52|0.039931
11:54:53|0.039967
11:54:54|0.039967
11:54:56|0.039967
11:54:57|0.039983
11:54:58|0.039983
11:54:59|0.039983
11:55:00|0.039983
11:55:01|0.04001
11:55:02|0.04001
11:55:03|0.040011
11:55:04|0.040011
11:55:05|0.040011
11:55:06|0.039994
11:55:07|0.040015
11:55:08|0.040022
11:55:09|0.040022
11:55:10|0.040013
11:55:11|0.040003
11:55:12|0.040003
11:55:13|0.039998
11:55:14|0.039998
11:55:15|0.039998
11:55:16|0.040008
11:55:17|0.040008
11:55:19|0.039975
11:55:19|0.039946
11:55:21|0.039946
11:55:22|0.039995
11:55:23|0.039989
11:55:23|0.039989
11:55:25|0.040016
11:55:26|0.040029
11:55:27|0.04001
11:55:28|0.04001
11:55:29|0.04001
11:55:30|0.04001
11:55:31|0.039984
11:55:32|0.039969
11:55:33|0.039969
11:55:34|0.039969
11:55:35|0.039982
11:55:36|0.039982
11:55:37|0.039982
11:55:38|0.039982
11:55:39|0.039982
11:55:40|0.039994
11:55:41|0.03999
11:55:43|0.039982
11:55:43|0.039982
11:55:45|0.039982
11:55:46|0.039982
11:55:46|0.039982
11:55:48|0.039982
11:55:48|0.039982
11:55:50|0.039982
11:55:51|0.039982
11:55:51|0.039982
11:55:52|0.039982
11:55:54|0.039962
11:55:54|0.039962
11:55:55|0.039962
11:55:56|0.039963
11:55:57|0.039963
11:55:59|0.039963
11:55:59|0.039963
11:56:00|0.039963
11:56:01|0.039964
11:56:02|0.039917
11:56:04|0.039917
11:56:05|0.039906
11:56:06|0.039926
11:56:07|0.039904
11:56:08|0.039904
11:56:09|0.039904
11:56:10|0.039904
11:56:11|0.039903
11:56:12|0.039889
11:56:13|0.039872
11:56:14|0.039884
11:56:15|0.039884
11:56:16|0.039856
11:56:17|0.039859
11:56:18|0.039859
11:56:20|0.039878
11:56:21|0.039878
11:56:22|0.039878
11:56:23|0.039878
11:56:24|0.039878
11:56:25|0.039878
11:56:26|0.039878
11:56:27|0.039878
11:56:28|0.039878
11:56:29|0.039889
11:56:30|0.039885
11:56:31|0.03987
11:56:32|0.03987
11:56:33|0.039876
11:56:34|0.039876
11:56:35|0.039876
11:56:36|0.039876
11:56:37|0.039883
11:56:38|0.039889
11:56:39|0.039889
11:56:40|0.039889
11:56:41|0.039889
11:56:43|0.039889
11:56:44|0.039889
11:56:44|0.039903
11:56:45|0.039903
11:56:47|0.039905
11:56:47|0.039905
11:56:48|0.039905
11:56:50|0.039901
11:56:50|0.039901
11:56:51|0.039902
11:56:52|0.039902
11:56:53|0.039902
11:56:55|0.039904
11:56:56|0.039904
11:56:56|0.039904
11:56:57|0.039904
11:56:59|0.039904
11:56:59|0.039909
11:57:00|0.039927
11:57:01|0.039927
11:57:02|0.039927
11:57:03|0.039928
11:57:05|0.039938
11:57:05|0.039948
11:57:06|0.039948
11:57:07|0.039948
11:57:08|0.039948
11:57:10|0.039948
11:57:11|0.039948
11:57:11|0.039957
11:57:13|0.039957
11:57:14|0.039957
11:57:14|0.039957
11:57:15|0.039957
11:57:17|0.039803
11:57:18|0.039836
11:57:19|0.039811
11:57:20|0.039804
11:57:21|0.03983
11:57:22|0.039819
11:57:23|0.039819
11:57:24|0.039818
11:57:26|0.039829
11:57:26|0.039829
11:57:27|0.03983
11:57:29|0.039838
11:57:29|0.039829
11:57:30|0.039829
11:57:32|0.039826
11:57:32|0.039819
11:57:33|0.039824
11:57:34|0.039824
11:57:35|0.039819
11:57:36|0.039819
11:57:37|0.039801
11:57:38|0.039777
11:57:40|0.039777
11:57:40|0.039777
11:57:41|0.039777
11:57:42|0.039775
11:57:43|0.039759
11:57:44|0.039764
11:57:45|0.039782
11:57:46|0.03978
11:57:48|0.039781
11:57:48|0.039781
11:57:49|0.039791
11:57:50|0.039791
11:57:52|0.039791
11:57:52|0.039789
11:57:53|0.039785
11:57:54|0.039777
11:57:55|0.039777
11:57:56|0.039788
11:57:57|0.039788
11:57:59|0.039788
11:57:59|0.039788
11:58:00|0.039788
11:58:01|0.039805
11:58:02|0.039806
11:58:03|0.039825
11:58:04|0.039822
11:58:05|0.039825
11:58:06|0.039826
11:58:07|0.039838
11:58:08|0.039839
11:58:09|0.039832
11:58:10|0.039832
11:58:11|0.039813
11:58:12|0.039828
11:58:13|0.039824
11:58:14|0.039824
11:58:16|0.039805
11:58:16|0.039789
11:58:17|0.039789
11:58:19|0.039795
11:58:19|0.039795
11:58:21|0.039795
11:58:21|0.039795
11:58:23|0.039831
11:58:24|0.039854
11:58:25|0.039831
11:58:27|0.039839
11:58:27|0.039839
11:58:29|0.039858
11:58:29|0.039862
11:58:31|0.039848
11:58:32|0.039821
11:58:32|0.039835
11:58:33|0.039835
11:58:34|0.039835
11:58:36|0.039835
11:58:37|0.039835
11:58:38|0.039836
11:58:39|0.039836
11:58:40|0.039836
11:58:41|0.039836
11:58:42|0.039836
11:58:43|0.039836
11:58:44|0.039831
11:58:45|0.039831
11:58:46|0.039831
11:58:48|0.039821
11:58:49|0.039821
11:58:50|0.039821
11:58:50|0.039821
11:58:51|0.039821
11:58:52|0.039826
11:58:53|0.039822
11:58:55|0.039822
11:58:55|0.039822
11:58:57|0.039822
11:58:57|0.039816
11:58:58|0.039816
11:59:00|0.039816
11:59:00|0.039824
11:59:01|0.039805
11:59:02|0.039805
11:59:04|0.039805
11:59:05|0.039806
11:59:05|0.039811
11:59:06|0.039811
11:59:08|0.039811
11:59:08|0.039811
11:59:10|0.039811
11:59:11|0.039811
11:59:12|0.039822
11:59:13|0.039821
11:59:13|0.039813
11:59:15|0.039813
11:59:16|0.039813
11:59:17|0.039813
11:59:18|0.039813
11:59:19|0.039813
11:59:19|0.039813
11:59:21|0.039813
11:59:23|0.039812
11:59:23|0.039812
11:59:24|0.039812
11:59:25|0.039805
11:59:26|0.039805
11:59:27|0.039815
11:59:28|0.039815
11:59:30|0.039815
11:59:31|0.039815
11:59:32|0.039815
11:59:32|0.039815
11:59:34|0.039815
11:59:35|0.039813
11:59:36|0.039813
11:59:37|0.039813
11:59:38|0.039813
11:59:39|0.039813
11:59:40|0.039808
11:59:41|0.039808
11:59:42|0.039808
11:59:43|0.039808
11:59:44|0.039782
11:59:45|0.039782
11:59:47|0.039777
11:59:48|0.039769
11:59:49|0.039769
11:59:50|0.039769
11:59:51|0.039769
11:59:53|0.039771
11:59:54|0.039771
11:59:54|0.039771
11:59:55|0.039748
11:59:57|0.039728
11:59:58|0.039739
11:59:59|0.039739
12:00:00|0.039739
12:00:01|0.039739
12:00:02|0.039751
12:00:03|0.039734
12:00:04|0.039738
12:00:05|0.039748
12:00:06|0.039773
12:00:07|0.039773
12:00:08|0.039773
12:00:09|0.039756
12:00:10|0.039754
12:00:11|0.039756
12:00:12|0.039776
12:00:13|0.039777
12:00:14|0.039777
12:00:15|0.039769
12:00:17|0.039758
12:00:17|0.039763
12:00:18|0.039751
12:00:19|0.039756
12:00:21|0.039765
12:00:22|0.039767
12:00:22|0.039767
12:00:23|0.039767
12:00:24|0.039759
12:00:25|0.03975
12:00:27|0.039751
12:00:27|0.03975
12:00:28|0.03975
12:00:29|0.03975
12:00:30|0.039767
12:00:31|0.039769
12:00:32|0.039769
12:00:33|0.039769
12:00:34|0.039766
12:00:35|0.039766
12:00:36|0.039756
12:00:37|0.039756
12:00:38|0.039737
12:00:39|0.039721
12:00:40|0.039723
12:00:41|0.039721
12:00:43|0.039734
12:00:44|0.039734
12:00:45|0.039734
12:00:46|0.039754
12:00:47|0.039748
12:00:48|0.039748
12:00:49|0.039748
12:00:50|0.039741
12:00:51|0.039744
12:00:52|0.039736
12:00:54|0.039736
12:00:55|0.039736
12:00:56|0.039739
12:00:57|0.039739
12:00:57|0.039739
12:00:58|0.039739
12:01:00|0.039739
12:01:01|0.039719
12:01:02|0.039715
12:01:03|0.039715
12:01:04|0.039732
12:01:06|0.039732
12:01:06|0.039732
12:01:07|0.039757
12:01:08|0.039777
12:01:10|0.039777
12:01:10|0.03978
12:01:12|0.03978
12:01:13|0.03978
12:01:13|0.03978
12:01:14|0.03978
12:01:16|0.03978
12:01:17|0.039779
12:01:17|0.039784
12:01:18|0.039814
12:01:20|0.039814
12:01:21|0.039848
12:01:22|0.039854
12:01:23|0.039857
12:01:24|0.039873
12:01:25|0.039878
12:01:26|0.039878
12:01:27|0.039878
12:01:28|0.039872
12:01:29|0.039853
12:01:30|0.039853
12:01:31|0.039853
12:01:32|0.039853
12:01:33|0.039853
12:01:34|0.039853
12:01:35|0.039853
12:01:36|0.039853
12:01:37|0.039814
12:01:38|0.039814
12:01:39|0.039805
12:01:40|0.039805
12:01:41|0.039845
12:01:42|0.039847
12:01:44|0.039847
12:01:44|0.039854
12:01:46|0.039857
12:01:46|0.039849
12:01:48|0.039849
12:01:49|0.039849
12:01:50|0.039837
12:01:50|0.039848
12:01:52|0.039849
12:01:53|0.039849
12:01:54|0.039849
12:01:55|0.039849
12:01:56|0.039849
12:01:57|0.039849
12:01:58|0.03985
12:01:59|0.03985
12:02:00|0.039888
12:02:01|0.039903
12:02:02|0.039916
12:02:04|0.039916
12:02:04|0.039944
12:02:05|0.039945
12:02:07|0.039945
12:02:08|0.039945
12:02:08|0.039945
12:02:09|0.039932
12:02:11|0.039932
12:02:11|0.039923
12:02:12|0.039923
12:02:14|0.039934
12:02:14|0.039934
12:02:15|0.039934
12:02:17|0.039934
12:02:18|0.039934
12:02:18|0.039934
12:02:19|0.039934
12:02:20|0.039934
12:02:21|0.03992
12:02:23|0.039921
12:02:24|0.039921
12:02:24|0.039958
12:02:25|0.039958
12:02:26|0.039942
12:02:28|0.039942
12:02:29|0.039955
12:02:30|0.039955
12:02:30|0.03997
12:02:32|0.039979
12:02:33|0.039979
12:02:33|0.039984
12:02:35|0.039983
12:02:35|0.039984
12:02:37|0.039984
12:02:38|0.039984
12:02:38|0.039984
12:02:40|0.039969
12:02:41|0.03996
12:02:42|0.039947
12:02:42|0.039947
12:02:43|0.039947
12:02:44|0.039947
12:02:47|0.039947
12:02:48|0.039964
12:02:49|0.039964
12:02:50|0.039965
12:02:51|0.039965
12:02:51|0.039965
12:02:53|0.039965
12:02:54|0.039965
12:02:55|0.039973
12:02:56|0.039973
12:02:57|0.039991
12:02:58|0.039985
12:02:59|0.039988
12:03:00|0.039988
12:03:01|0.039988
12:03:02|0.039988
12:03:03|0.039988
12:03:04|0.039991
12:03:05|0.039991
12:03:06|0.039999
12:03:07|0.039999
12:03:08|0.039999
12:03:09|0.039999
12:03:10|0.039999
12:03:11|0.040018
12:03:12|0.040026
12:03:13|0.040026
12:03:14|0.040031
12:03:15|0.040031
12:03:16|0.040036
12:03:18|0.040033
12:03:18|0.040033
12:03:19|0.040043
12:03:20|0.040045
12:03:21|0.040046
12:03:23|0.040054
12:03:23|0.040055
12:03:25|0.040055
12:03:25|0.040067
12:03:27|0.040067
12:03:27|0.040067
12:03:28|0.040067
12:03:29|0.040083
12:03:31|0.040087
12:03:32|0.040087
12:03:33|0.040091
12:03:34|0.040091
12:03:35|0.040091
12:03:36|0.040091
12:03:37|0.040087
12:03:38|0.040055
12:03:39|0.040055
12:03:40|0.040056
12:03:41|0.040055
12:03:42|0.040055
12:03:43|0.040053
12:03:44|0.040053
12:03:46|0.040053
12:03:46|0.040053
12:03:47|0.040062
12:03:49|0.040062
12:03:50|0.040054
12:03:51|0.04006
12:03:52|0.040052
12:03:53|0.04008
12:03:54|0.040094
12:03:55|0.040106
12:03:56|0.040115
12:03:57|0.040115
12:03:58|0.04012
12:03:59|0.040111
12:04:01|0.040105
12:04:02|0.040126
12:04:02|0.040126
12:04:04|0.040147
12:04:05|0.040151
12:04:06|0.040165
12:04:06|0.04014
12:04:08|0.040126
12:04:08|0.040126
12:04:09|0.040134
12:04:11|0.040146
12:04:11|0.040146
12:04:12|0.040146
12:04:14|0.040146
12:04:15|0.040146
12:04:16|0.040135
12:04:17|0.040135
12:04:18|0.040135
12:04:19|0.040134
12:04:20|0.040134
12:04:21|0.040134
12:04:22|0.040136
12:04:23|0.040136
12:04:24|0.040136
12:04:25|0.040136
12:04:26|0.040136
12:04:27|0.040141
12:04:28|0.04014
12:04:29|0.040141
12:04:30|0.040144
12:04:31|0.040144
12:04:32|0.040144
12:04:33|0.040144
12:04:34|0.040144
12:04:35|0.040162
12:04:36|0.040162
12:04:37|0.040162
12:04:38|0.040162
12:04:39|0.040165
12:04:40|0.040172
12:04:41|0.040178
12:04:42|0.040191
12:04:43|0.040191
12:04:44|0.040169
12:04:45|0.040169
12:04:47|0.040169
12:04:47|0.040157
12:04:49|0.040144
12:04:51|0.040122
12:04:52|0.040121
12:04:53|0.040121
12:04:53|0.040121
12:04:55|0.040121
12:04:56|0.040122
12:04:56|0.040132
12:04:58|0.040112
12:04:58|0.040114
12:05:00|0.040114
12:05:00|0.040114
12:05:02|0.040114
12:05:02|0.040116
12:05:03|0.040119
12:05:04|0.040107
12:05:05|0.040107
12:05:06|0.040107
12:05:07|0.040107
12:05:09|0.040094
12:05:09|0.040099
12:05:11|0.040099
12:05:11|0.040099
12:05:12|0.040132
12:05:13|0.040132
12:05:14|0.040129
12:05:16|0.040148
12:05:16|0.040148
12:05:17|0.040114
12:05:18|0.040125
12:05:19|0.040121
12:05:20|0.04015
12:05:21|0.04015
12:05:22|0.040177
12:05:23|0.04015
12:05:24|0.04015
12:05:25|0.04015
12:05:27|0.04015
12:05:27|0.040144
12:05:28|0.040144
12:05:30|0.040144
12:05:30|0.04015
12:05:32|0.040159
12:05:32|0.040159
12:05:33|0.040155
12:05:34|0.040154
12:05:35|0.04015
12:05:36|0.04015
12:05:38|0.04015
12:05:39|0.04015
12:05:39|0.040147
12:05:40|0.04014
12:05:41|0.040129
12:05:43|0.040145
12:05:44|0.040145
12:05:45|0.040134
12:05:45|0.040134
12:05:46|0.040134
12:05:48|0.040134
12:05:49|0.04012
12:05:50|0.040119
12:05:51|0.040117
12:05:52|0.040117
12:05:53|0.040122
12:05:54|0.040122
12:05:55|0.040122
12:05:57|0.040122
12:05:58|0.040123
12:05:59|0.040123
12:06:00|0.040123
12:06:01|0.040123
12:06:02|0.040123
12:06:03|0.040123
12:06:04|0.040146
12:06:05|0.040146
12:06:06|0.040146
12:06:07|0.040146
12:06:08|0.040138
12:06:10|0.040129
12:06:10|0.040104
12:06:11|0.040088
12:06:12|0.040075
12:06:14|0.040075
12:06:14|0.040075
12:06:15|0.040075
12:06:17|0.040076
12:06:17|0.040066
12:06:18|0.040066
12:06:20|0.040066
12:06:21|0.040073
12:06:21|0.040073
12:06:23|0.040062
12:06:23|0.040055
12:06:25|0.040037
12:06:26|0.040029
12:06:26|0.040019
12:06:28|0.040031
12:06:29|0.040031
12:06:29|0.04003
12:06:31|0.04003
12:06:31|0.040022
12:06:33|0.040038
12:06:33|0.040038
12:06:34|0.040029
12:06:35|0.040029
12:06:36|0.040029
12:06:38|0.040029
12:06:38|0.040029
12:06:39|0.040029
12:06:41|0.040029
12:06:42|0.040029
12:06:42|0.040029
12:06:44|0.040029
12:06:46|0.040029
12:06:46|0.040029
12:06:47|0.040038
12:06:49|0.040038
12:06:49|0.040038
12:06:51|0.040082
12:06:52|0.040084
12:06:54|0.040084
12:06:55|0.040084
12:06:55|0.040084
12:06:57|0.040077
12:06:57|0.040077
12:06:59|0.040077
12:06:59|0.040075
12:07:01|0.040079
12:07:01|0.04008
12:07:03|0.04008
12:07:04|0.04008
12:07:05|0.04008
12:07:06|0.04008
12:07:07|0.040103
12:07:08|0.040103
12:07:09|0.040103
12:07:10|0.040108
12:07:11|0.040108
12:07:12|0.040108
12:07:13|0.040108
12:07:14|0.040108
12:07:15|0.040104
12:07:16|0.040104
12:07:17|0.040085
12:07:18|0.040085
12:07:19|0.04008
12:07:21|0.04005
12:07:21|0.04005
12:07:22|0.04004
12:07:24|0.04004
12:07:24|0.040039
12:07:25|0.040028
12:07:26|0.040019
12:07:28|0.040017
12:07:28|0.040042
12:07:30|0.040044
12:07:31|0.040043
12:07:31|0.040044
12:07:33|0.040041
12:07:33|0.040041
12:07:35|0.040041
12:07:36|0.040041
12:07:37|0.040041
12:07:38|0.04004
12:07:38|0.04004
12:07:40|0.04004
12:07:40|0.040044
12:07:41|0.040044
12:07:42|0.040044
12:07:44|0.040024
12:07:45|0.040024
12:07:45|0.040024
12:07:46|0.040024
12:07:48|0.040028
12:07:48|0.040034
12:07:50|0.040034
12:07:51|0.040034
12:07:53|0.040036
12:07:53|0.040037
12:07:55|0.040037
12:07:56|0.040037
12:07:57|0.040037
12:07:58|0.040037
12:07:59|0.040061
12:08:00|0.040061
12:08:01|0.04007
12:08:03|0.040073
12:08:03|0.04008
12:08:04|0.04008
12:08:06|0.04008
12:08:07|0.040105
12:08:07|0.040105
12:08:08|0.040105
12:08:10|0.04012
12:08:11|0.04012
12:08:11|0.040124
12:08:12|0.040124
12:08:13|0.040124
12:08:14|0.040124
12:08:15|0.040133
12:08:17|0.040149
12:08:17|0.040149
12:08:18|0.040169
12:08:19|0.040169
12:08:20|0.04017
12:08:21|0.040166
12:08:23|0.040166
12:08:24|0.040171
12:08:24|0.040162
12:08:25|0.040197
12:08:26|0.040197
12:08:27|0.040195
12:08:28|0.040196
12:08:30|0.0402
12:08:30|0.0402
12:08:31|0.0402
12:08:32|0.0402
12:08:33|0.040204
12:08:34|0.040212
12:08:36|0.040205
12:08:37|0.040225
12:08:37|0.040213
12:08:39|0.040224
12:08:40|0.040236
12:08:40|0.040244
12:08:41|0.040272
12:08:42|0.040272
12:08:43|0.04027
12:08:45|0.04027
12:08:46|0.04027
12:08:47|0.040292
12:08:47|0.040256
12:08:49|0.040269
12:08:50|0.040269
12:08:51|0.040257
12:08:52|0.040252
12:08:52|0.040237
12:08:54|0.040216
12:08:55|0.040205
12:08:56|0.040218
12:08:57|0.040223
12:08:57|0.040223
12:08:58|0.04025
12:09:00|0.040247
12:09:00|0.040252
12:09:01|0.04026
12:09:03|0.040248
12:09:04|0.040238
12:09:05|0.040254
12:09:05|0.040265
12:09:07|0.04027
12:09:08|0.04027
12:09:09|0.040284
12:09:10|0.040277
12:09:11|0.04028
12:09:12|0.04028
12:09:13|0.040281
12:09:14|0.040281
12:09:15|0.040281
12:09:16|0.040281
12:09:17|0.040281
12:09:18|0.040281
12:09:19|0.040296
12:09:20|0.040302
12:09:21|0.040318
12:09:22|0.040317
12:09:23|0.040317
12:09:24|0.040324
12:09:25|0.040325
12:09:26|0.040325
12:09:27|0.040323
12:09:28|0.040321
12:09:29|0.040321
12:09:30|0.040329
12:09:31|0.040321
12:09:32|0.040321
12:09:33|0.040328
12:09:34|0.040328
12:09:35|0.040328
12:09:36|0.040328
12:09:37|0.040328
12:09:38|0.040319
12:09:39|0.040319
12:09:40|0.040319
12:09:42|0.0403
12:09:42|0.040318
12:09:44|0.040319
12:09:44|0.040319
12:09:46|0.040319
12:09:47|0.040319
12:09:48|0.040319
12:09:49|0.040312
12:09:50|0.040304
12:09:52|0.040304
12:09:53|0.040304
12:09:54|0.040295
12:09:55|0.040243
12:09:56|0.040247
12:09:57|0.040243
12:09:58|0.040278
12:09:59|0.040315
12:10:00|0.040314
12:10:02|0.0403
12:10:04|0.0403
12:10:05|0.0403
12:10:05|0.0403
12:10:07|0.0403
12:10:07|0.0403
12:10:09|0.040255
12:10:09|0.040262
12:10:11|0.040257
12:10:11|0.040246
12:10:13|0.040246
12:10:14|0.04025
12:10:15|0.040238
12:10:16|0.040261
12:10:17|0.040266
12:10:18|0.040274
12:10:19|0.040274
12:10:21|0.040274
12:10:22|0.040274
12:10:23|0.040279
12:10:23|0.040279
12:10:24|0.040279
12:10:25|0.040279
12:10:27|0.04028
12:10:28|0.04028
12:10:29|0.04028
12:10:29|0.040273
12:10:31|0.040277
12:10:31|0.040279
12:10:33|0.040278
12:10:34|0.040279
12:10:34|0.040285
12:10:35|0.040285
12:10:36|0.040279
12:10:38|0.040259
12:10:39|0.04026
12:10:39|0.04026
12:10:40|0.04026
12:10:41|0.040267
12:10:42|0.04025
12:10:44|0.04025
12:10:45|0.040243
12:10:46|0.040239
12:10:46|0.040237
12:10:48|0.040237
12:10:48|0.040237
12:10:49|0.040237
12:10:50|0.040237
12:10:51|0.040227
12:10:52|0.040219
12:10:54|0.040219
12:10:54|0.040219
12:10:56|0.040219
12:10:56|0.040219
12:10:57|0.040203
12:10:58|0.040203
12:11:00|0.040205
12:11:01|0.040191
12:11:02|0.040184
12:11:02|0.040184
12:11:03|0.040206
12:11:04|0.040206
12:11:06|0.040219
12:11:06|0.040219
12:11:07|0.040211
12:11:08|0.040211
12:11:09|0.040211
12:11:11|0.040204
12:11:12|0.040204
12:11:12|0.040204
12:11:14|0.040192
12:11:15|0.040175
12:11:16|0.040139
12:11:17|0.040144
12:11:18|0.040134
12:11:18|0.040134
12:11:19|0.040126
12:11:21|0.040116
12:11:21|0.040105
12:11:23|0.040105
12:11:24|0.040105
12:11:25|0.040105
12:11:26|0.04011
12:11:27|0.04011
12:11:28|0.04011
12:11:29|0.04011
12:11:30|0.040114
12:11:31|0.040114
12:11:32|0.040114
12:11:33|0.040114
12:11:34|0.040104
12:11:35|0.040104
12:11:36|0.040104
12:11:37|0.040104
12:11:38|0.040104
12:11:39|0.040104
12:11:40|0.040093
12:11:41|0.040093
12:11:42|0.040096
12:11:43|0.040096
12:11:44|0.040099
12:11:45|0.040081
12:11:46|0.040081
12:11:47|0.040081
12:11:48|0.040081
12:11:49|0.040078
12:11:50|0.040078
12:11:51|0.040078
12:11:52|0.040078
12:11:53|0.040078
12:11:54|0.040079
12:11:55|0.040079
12:11:56|0.040079
12:11:57|0.040079
12:11:58|0.040079
12:11:59|0.040079
12:12:00|0.040079
12:12:01|0.040048
12:12:02|0.040054
12:12:03|0.040062
12:12:05|0.04008
12:12:06|0.040081
12:12:07|0.040083
12:12:07|0.040083
12:12:09|0.040077
12:12:09|0.040077
12:12:10|0.040077
12:12:12|0.040088
12:12:12|0.040099
12:12:13|0.040106
12:12:14|0.040114
12:12:15|0.040114
12:12:16|0.040134
12:12:18|0.040139
12:12:18|0.040135
12:12:19|0.040135
12:12:20|0.040135
12:12:22|0.040135
12:12:23|0.040135
12:12:23|0.040135
12:12:24|0.040133
12:12:26|0.040133
12:12:27|0.040133
12:12:28|0.040133
12:12:29|0.040133
12:12:30|0.040126
12:12:31|0.040126
12:12:32|0.040107
12:12:33|0.040107
12:12:34|0.040107
12:12:35|0.040107
12:12:36|0.040111
12:12:37|0.040111
12:12:38|0.040115
12:12:39|0.040115
12:12:40|0.040093
12:12:41|0.040103
12:12:43|0.040103
12:12:43|0.040103
12:12:45|0.040103
12:12:46|0.040098
12:12:46|0.040098
12:12:49|0.040083
12:12:49|0.040089
12:12:51|0.040089
12:12:51|0.040089
12:12:53|0.040089
12:12:54|0.040084
12:12:54|0.040084
12:12:55|0.040086
12:12:56|0.040086
12:12:57|0.040093
12:12:58|0.040092
12:13:00|0.040101
12:13:01|0.040113
12:13:01|0.040113
12:13:02|0.040113
12:13:04|0.040121
12:13:05|0.04013
12:13:06|0.04013
12:13:07|0.04013
12:13:08|0.040126
12:13:08|0.040144
12:13:09|0.040154
12:13:11|0.040154
12:13:11|0.040153
12:13:12|0.040175
12:13:14|0.040186
12:13:15|0.040179
12:13:16|0.040179
12:13:17|0.040181
12:13:18|0.040181
12:13:19|0.040179
12:13:20|0.040162
12:13:21|0.040182
12:13:22|0.040194
12:13:23|0.040201
12:13:24|0.040202
12:13:25|0.040211
12:13:26|0.040216
12:13:27|0.040222
12:13:28|0.040228
12:13:29|0.040216
12:13:30|0.04022
12:13:31|0.04022
12:13:33|0.040221
12:13:34|0.040222
12:13:35|0.040222
12:13:35|0.040205
12:13:36|0.040205
12:13:38|0.040205
12:13:38|0.040205
12:13:39|0.040205
12:13:40|0.040205
12:13:41|0.040205
12:13:43|0.040202
12:13:43|0.0402
12:13:45|0.0402
12:13:46|0.0402
12:13:47|0.0402
12:13:48|0.0402
12:13:48|0.0402
12:13:50|0.040195
12:13:51|0.040195
12:13:51|0.040195
12:13:52|0.040187
12:13:54|0.040187
12:13:54|0.040175
12:13:56|0.04017
12:13:57|0.040168
12:13:58|0.040168
12:13:59|0.040168
12:14:00|0.040168
12:14:01|0.040168
12:14:02|0.040168
12:14:03|0.040182
12:14:04|0.040181
12:14:05|0.040184
12:14:06|0.040184
12:14:07|0.04021
12:14:09|0.040218
12:14:10|0.04023
12:14:11|0.04023
12:14:12|0.040242
12:14:13|0.040266
12:14:14|0.040263
12:14:15|0.040263
12:14:16|0.040278
12:14:17|0.040278
12:14:18|0.040277
12:14:19|0.040277
12:14:20|0.040282
12:14:21|0.040278
12:14:22|0.040278
12:14:23|0.040278
12:14:24|0.040266
12:14:25|0.040266
12:14:27|0.040259
12:14:27|0.040266
12:14:28|0.040266
12:14:30|0.040266
12:14:30|0.040279
12:14:31|0.040298
12:14:32|0.040309
12:14:34|0.040309
12:14:34|0.040309
12:14:36|0.040309
12:14:36|0.040309
12:14:38|0.040315
12:14:38|0.040274
12:14:40|0.040254
12:14:40|0.040291
12:14:42|0.04026
12:14:43|0.04026
12:14:44|0.04026
12:14:45|0.040272
12:14:46|0.040267
12:14:47|0.040271
12:14:48|0.040282
12:14:49|0.040275
12:14:50|0.040275
12:14:51|0.040275
12:14:52|0.040283
12:14:53|0.040271
12:14:54|0.040248
12:14:55|0.040231
12:14:56|0.040231
12:14:57|0.040203
12:14:58|0.040203
12:14:59|0.040184
12:15:00|0.040184
12:15:01|0.040175
12:15:02|0.040149
12:15:03|0.040129
12:15:04|0.040124
12:15:06|0.04012
12:15:06|0.040161
12:15:07|0.040155
12:15:08|0.040158
12:15:10|0.040158
12:15:10|0.040177
12:15:12|0.04017
12:15:13|0.040176
12:15:14|0.040172
12:15:15|0.040148
12:15:16|0.040148
12:15:17|0.04011
12:15:18|0.040118
12:15:19|0.040146
12:15:20|0.04017
12:15:23|0.04017
12:15:23|0.040186
12:15:24|0.040192
12:15:25|0.040192
12:15:26|0.040175
12:15:27|0.040169
12:15:29|0.040145
12:15:30|0.040145
12:15:31|0.04016
12:15:32|0.04016
12:15:33|0.040145
12:15:34|0.040145
12:15:35|0.04014
12:15:36|0.04015
12:15:37|0.040145
12:15:39|0.040144
12:15:39|0.040134
12:15:40|0.040134
12:15:41|0.040146
12:15:42|0.040161
12:15:43|0.040153
12:15:44|0.040153
12:15:45|0.040153
12:15:46|0.040147
12:15:47|0.040147
12:15:48|0.040153
12:15:49|0.040153
12:15:50|0.040173
12:15:51|0.040183
12:15:52|0.040183
12:15:53|0.040163
12:15:54|0.040156
12:15:55|0.040152
12:15:56|0.040152
12:15:57|0.040146
12:15:58|0.040146
12:16:00|0.040146
12:16:00|0.040146
12:16:01|0.040146
12:16:02|0.040162
12:16:04|0.040186
12:16:04|0.040197
12:16:06|0.040211
12:16:08|0.040211
12:16:08|0.040211
12:16:10|0.040211
12:16:11|0.040257
12:16:12|0.040271
12:16:13|0.040271
12:16:14|0.040269
12:16:15|0.040263
12:16:16|0.040263
12:16:17|0.040277
12:16:18|0.040289
12:16:20|0.040285
12:16:21|0.040285
12:16:22|0.04027
12:16:22|0.04027
12:16:24|0.04027
12:16:25|0.04027
12:16:25|0.040262
12:16:26|0.040262
12:16:27|0.040262
12:16:29|0.040262
12:16:30|0.040262
12:16:31|0.040262
12:16:32|0.040262
12:16:33|0.04026
12:16:34|0.04026
12:16:35|0.04026
12:16:36|0.04026
12:16:36|0.04026
12:16:37|0.04026
12:16:38|0.040262
12:16:40|0.040249
12:16:42|0.040249
12:16:42|0.04024
12:16:43|0.04024
12:16:44|0.04024
12:16:46|0.040249
12:16:46|0.040249
12:16:47|0.04023
12:16:48|0.040243
12:16:49|0.040243
12:16:50|0.040237
12:16:52|0.040237
12:16:52|0.040237
12:16:54|0.040237
12:16:55|0.040237
12:16:55|0.04021
12:16:56|0.040217
12:16:58|0.040217
12:16:59|0.040217
12:17:00|0.040217
12:17:01|0.040217
12:17:02|0.040262
12:17:03|0.040262
12:17:05|0.040262
12:17:06|0.040262
12:17:07|0.040266
12:17:09|0.040266
12:17:10|0.040284
12:17:11|0.040284
12:17:12|0.040284
12:17:13|0.040284
12:17:15|0.040287
12:17:15|0.04029
12:17:16|0.040303
12:17:18|0.040304
12:17:18|0.040304
12:17:20|0.040304
12:17:21|0.040305
12:17:22|0.040321
12:17:23|0.040324
12:17:24|0.040328
12:17:25|0.040328
12:17:26|0.040328
12:17:27|0.040328
12:17:28|0.040326
12:17:29|0.040326
12:17:30|0.040326
12:17:31|0.040326
12:17:32|0.040326
12:17:33|0.040326
12:17:34|0.040326
12:17:35|0.040326
12:17:36|0.040323
12:17:37|0.040323
12:17:38|0.040323
12:17:39|0.040323
12:17:40|0.040323
12:17:41|0.040323
12:17:42|0.040323
12:17:43|0.040311
12:17:44|0.040315
12:17:46|0.040315
12:17:46|0.040315
12:17:47|0.040314
12:17:49|0.040314
12:17:49|0.040336
12:17:50|0.040339
12:17:52|0.040339
12:17:52|0.040341
12:17:53|0.04034
12:17:54|0.04034
12:17:55|0.040345
12:17:57|0.040353
12:17:57|0.040353
12:17:59|0.040368
12:18:00|0.040368
12:18:00|0.040366
12:18:01|0.040366
12:18:02|0.040379
12:18:03|0.040392
12:18:04|0.040364
12:18:05|0.040364
12:18:06|0.040364
12:18:08|0.040389
12:18:09|0.04038
12:18:10|0.040344
12:18:11|0.040344
12:18:12|0.040366
12:18:14|0.040376
12:18:14|0.040375
12:18:16|0.040375
12:18:17|0.040411
12:18:18|0.040416
12:18:19|0.040414
12:18:20|0.040424
12:18:20|0.040424
12:18:21|0.040428
12:18:22|0.040428
12:18:24|0.040428
12:18:25|0.040432
12:18:27|0.040432
12:18:28|0.040432
12:18:28|0.040434
12:18:29|0.040445
12:18:30|0.040445
12:18:31|0.040445
12:18:32|0.040445
12:18:34|0.040427
12:18:34|0.040442
12:18:35|0.040442
12:18:36|0.040442
12:18:37|0.040441
12:18:38|0.040401
12:18:39|0.04038
12:18:40|0.040386
12:18:41|0.04039
12:18:43|0.04039
12:18:43|0.04039
12:18:44|0.04039
12:18:46|0.04039
12:18:46|0.040388
12:18:47|0.040388
12:18:49|0.040388
12:18:49|0.040388
12:18:50|0.04039
12:18:51|0.04039
12:18:52|0.04039
12:18:53|0.04039
12:18:54|0.04039
12:18:55|0.04039
12:18:56|0.04039
12:18:57|0.04039
12:18:59|0.040408
12:19:00|0.040397
12:19:00|0.040391
12:19:01|0.040401
12:19:02|0.040401
12:19:03|0.040426
12:19:04|0.040452
12:19:06|0.040454
12:19:07|0.040457
12:19:08|0.040469
12:19:09|0.04046
12:19:11|0.040456
12:19:12|0.040482
12:19:12|0.04049
12:19:13|0.040482
12:19:14|0.040478
12:19:15|0.040478
12:19:16|0.040483
12:19:18|0.04049
12:19:19|0.040499
12:19:19|0.040499
12:19:20|0.040499
12:19:22|0.040499
12:19:22|0.040499
12:19:23|0.040498
12:19:24|0.0405
12:19:26|0.0405
12:19:27|0.040499
12:19:28|0.040499
12:19:28|0.040499
12:19:30|0.0405
12:19:30|0.040495
12:19:32|0.040495
12:19:33|0.040495
12:19:33|0.040487
12:19:34|0.040487
12:19:36|0.040468
12:19:37|0.040519
12:19:37|0.040559
12:19:39|0.040564
12:19:39|0.040559
12:19:40|0.040559
12:19:42|0.040551
12:19:43|0.040548
12:19:44|0.040565
12:19:45|0.040565
12:19:46|0.040565
12:19:47|0.040562
12:19:48|0.040553
12:19:49|0.040553
12:19:50|0.04057
12:19:51|0.040567
12:19:52|0.040571
12:19:53|0.040556
12:19:54|0.040548
12:19:55|0.040548
12:19:56|0.040524
12:19:57|0.04052
12:19:58|0.040522
12:19:59|0.040522
12:20:00|0.040522
12:20:01|0.040534
12:20:02|0.040534
12:20:03|0.040548
12:20:04|0.040559
12:20:05|0.040559
12:20:06|0.040559
12:20:07|0.040559
12:20:08|0.040559
12:20:09|0.040526
12:20:11|0.040526
12:20:12|0.040519
12:20:13|0.040526
12:20:14|0.040519
12:20:15|0.040519
12:20:16|0.04053
12:20:17|0.040548
12:20:18|0.040548
12:20:19|0.040544
12:20:21|0.04055
12:20:21|0.04055
12:20:22|0.04055
12:20:24|0.04055
12:20:24|0.04055
12:20:25|0.040536
12:20:26|0.040542
12:20:28|0.040542
12:20:29|0.040524
12:20:29|0.04052
12:20:30|0.040527
12:20:32|0.040527
12:20:33|0.040532
12:20:33|0.040532
12:20:34|0.040514
12:20:36|0.040514
12:20:37|0.040575
12:20:38|0.040549
12:20:39|0.040523
12:20:40|0.040523
12:20:40|0.040523
12:20:42|0.040523
12:20:42|0.040514
12:20:43|0.040514
12:20:44|0.040514
12:20:46|0.040514
12:20:47|0.040514
12:20:48|0.04053
12:20:49|0.04053
12:20:50|0.040521
12:20:51|0.040511
12:20:52|0.040511
12:20:53|0.040502
12:20:54|0.040502
12:20:55|0.040502
12:20:56|0.040497
12:20:57|0.040497
12:20:58|0.040497
12:20:59|0.04049
12:21:00|0.040486
12:21:01|0.040473
12:21:02|0.040473
12:21:03|0.040473
12:21:04|0.04047
12:21:05|0.04047
12:21:06|0.040452
12:21:07|0.040452
12:21:08|0.040448
12:21:09|0.040424
12:21:10|0.040419
12:21:12|0.040422
12:21:13|0.040426
12:21:14|0.040426
12:21:15|0.040435
12:21:17|0.040426
12:21:17|0.040461
12:21:19|0.040471
12:21:19|0.040472
12:21:21|0.040555
12:21:22|0.040543
12:21:23|0.040537
12:21:24|0.040538
12:21:25|0.040538
12:21:26|0.040538
12:21:27|0.040541
12:21:28|0.040541
12:21:29|0.040541
12:21:30|0.040555
12:21:31|0.040585
12:21:32|0.040584
12:21:33|0.040593
12:21:34|0.040583
12:21:35|0.040569
12:21:36|0.040569
12:21:37|0.040569
12:21:39|0.040562
12:21:39|0.040552
12:21:41|0.040557
12:21:41|0.040563
12:21:42|0.040555
12:21:43|0.040559
12:21:44|0.040556
12:21:45|0.040574
12:21:46|0.040563
12:21:47|0.040554
12:21:48|0.040563
12:21:50|0.040564
12:21:50|0.040564
12:21:51|0.040536
12:21:53|0.040524
12:21:53|0.040524
12:21:54|0.040518
12:21:56|0.040514
12:21:56|0.040531
12:21:58|0.040531
12:21:58|0.040556
12:21:59|0.040556
12:22:00|0.040556
12:22:01|0.040556
12:22:03|0.040546
12:22:03|0.040521
12:22:04|0.040517
12:22:06|0.040513
12:22:07|0.040513
12:22:08|0.040521
12:22:08|0.040521
12:22:09|0.040502
12:22:10|0.040489
12:22:12|0.04048
12:22:12|0.04048
12:22:14|0.040497
12:22:15|0.040513
12:22:15|0.040513
12:22:17|0.040508
12:22:17|0.040508
12:22:19|0.040508
12:22:19|0.040558
12:22:21|0.040546
12:22:22|0.040546
12:22:23|0.040546
12:22:24|0.040546
12:22:25|0.040539
12:22:26|0.040524
12:22:27|0.040528
12:22:28|0.040528
12:22:29|0.040514
12:22:30|0.040502
12:22:31|0.040502
12:22:32|0.040502
12:22:33|0.040501
12:22:34|0.040501
12:22:35|0.040501
12:22:36|0.040487
12:22:37|0.04051
12:22:39|0.040531
12:22:40|0.04054
12:22:40|0.04054
12:22:42|0.040556
12:22:43|0.040558
12:22:43|0.040558
12:22:45|0.040558
12:22:46|0.040558
12:22:47|0.040551
12:22:48|0.040556
12:22:49|0.040537
12:22:50|0.040537
12:22:51|0.04053
12:22:52|0.040521
12:22:53|0.040522
12:22:54|0.040522
12:22:56|0.040522
12:22:56|0.040522
12:22:57|0.040522
12:22:59|0.040522
12:23:00|0.040535
12:23:01|0.040535
12:23:02|0.040519
12:23:03|0.040526
12:23:04|0.040529
12:23:05|0.040501
12:23:06|0.040497
12:23:07|0.040506
12:23:08|0.040535
12:23:09|0.040542
12:23:10|0.040542
12:23:11|0.04055
12:23:12|0.040549
12:23:14|0.040549
12:23:14|0.040549
12:23:16|0.04055
12:23:16|0.04055
12:23:18|0.04054
12:23:19|0.040548
12:23:20|0.040539
12:23:21|0.040539
12:23:22|0.040539
12:23:23|0.04054
12:23:24|0.04054
12:23:25|0.040539
12:23:26|0.040539
12:23:27|0.040537
12:23:28|0.040537
12:23:29|0.040537
12:23:30|0.04053
12:23:32|0.040512
12:23:32|0.040512
12:23:33|0.040512
12:23:34|0.040512
12:23:36|0.040532
12:23:36|0.040529
12:23:37|0.040523
12:23:39|0.040525
12:23:39|0.040525
12:23:40|0.040528
12:23:41|0.040528
12:23:42|0.040519
12:23:44|0.040519
12:23:45|0.040519
12:23:46|0.040516
12:23:47|0.040515
12:23:47|0.040512
12:23:49|0.040502
12:23:49|0.040502
12:23:50|0.040502
12:23:52|0.040511
12:23:52|0.0405
12:23:53|0.040486
12:23:55|0.040486
12:23:56|0.040482
12:23:56|0.040481
12:23:58|0.040481
12:23:58|0.040482
12:24:00|0.040474
12:24:01|0.040474
12:24:01|0.040474
12:24:02|0.040474
12:24:04|0.04047
12:24:05|0.04046
12:24:06|0.04046
12:24:07|0.040436
12:24:08|0.040434
12:24:08|0.040434
12:24:10|0.040437
12:24:11|0.04044
12:24:12|0.04044
12:24:13|0.04044
12:24:14|0.04044
12:24:15|0.04044
12:24:16|0.040432
12:24:17|0.040413
12:24:18|0.040425
12:24:19|0.04043
12:24:20|0.040421
12:24:21|0.040421
12:24:22|0.040421
12:24:23|0.040427
12:24:24|0.040393
12:24:26|0.040414
12:24:26|0.040412
12:24:27|0.040414
12:24:29|0.040412
12:24:30|0.04043
12:24:32|0.04043
12:24:33|0.040457
12:24:34|0.040457
12:24:35|0.040456
12:24:35|0.040452
12:24:36|0.040452
12:24:37|0.040452
12:24:38|0.040452
12:24:40|0.040473
12:24:41|0.040473
12:24:42|0.040473
12:24:43|0.04042
12:24:44|0.040423
12:24:45|0.040423
12:24:46|0.040423
12:24:47|0.040401
12:24:48|0.040401
12:24:49|0.040401
12:24:51|0.040371
12:24:52|0.040373
12:24:53|0.040353
12:24:54|0.040353
12:24:55|0.040353
12:24:56|0.040349
12:24:57|0.040349
12:24:58|0.040362
12:25:00|0.040362
12:25:01|0.040362
12:25:01|0.040362
12:25:03|0.040376
12:25:04|0.040376
12:25:06|0.040376
12:25:06|0.040384
12:25:07|0.040384
12:25:08|0.040387
12:25:09|0.040387
12:25:11|0.040387
12:25:11|0.040408
12:25:13|0.040408
12:25:13|0.040416
12:25:14|0.040404
12:25:16|0.040404
12:25:17|0.040404
12:25:17|0.040402
12:25:18|0.040402
12:25:19|0.0404
12:25:20|0.040392
12:25:22|0.040392
12:25:23|0.040373
12:25:25|0.040373
12:25:25|0.040373
12:25:28|0.040386
12:25:28|0.040373
12:25:30|0.04039
12:25:31|0.040388
12:25:32|0.040388
12:25:33|0.040383
12:25:34|0.040383
12:25:35|0.040382
12:25:37|0.040404
12:25:37|0.040394
12:25:39|0.040416
12:25:39|0.040408
12:25:41|0.040415
12:25:41|0.040415
12:25:42|0.040384
12:25:44|0.040382
12:25:44|0.040382
12:25:46|0.04038
12:25:47|0.04038
12:25:47|0.04038
12:25:49|0.040384
12:25:50|0.040382
12:25:51|0.040382
12:25:52|0.040381
12:25:53|0.040381
12:25:54|0.040381
12:25:55|0.040381
12:25:56|0.040381
12:25:57|0.040381
12:25:58|0.040381
12:25:59|0.040381
12:26:00|0.040381
12:26:01|0.040381
12:26:02|0.040381
12:26:03|0.040381
12:26:04|0.04038
12:26:05|0.04038
12:26:06|0.040393
12:26:07|0.040408
12:26:08|0.040408
12:26:09|0.040408
12:26:10|0.040403
12:26:11|0.040386
12:26:13|0.040386
12:26:14|0.040386
12:26:14|0.040386
12:26:15|0.040421
12:26:17|0.040421
12:26:17|0.040416
12:26:18|0.040419
12:26:20|0.040419
12:26:20|0.040419
12:26:21|0.040419
12:26:22|0.040425
12:26:23|0.040425
12:26:25|0.040431
12:26:27|0.040439
12:26:28|0.040444
12:26:28|0.040464
12:26:31|0.04047
12:26:32|0.04047
12:26:32|0.040472
12:26:34|0.040471
12:26:34|0.040479
12:26:36|0.040479
12:26:37|0.04048
12:26:38|0.040495
12:26:39|0.040495
12:26:40|0.040492
12:26:41|0.040492
12:26:42|0.040492
12:26:43|0.040493
12:26:44|0.040493
12:26:45|0.040493
12:26:46|0.040493
12:26:47|0.040506
12:26:48|0.040506
12:26:50|0.040506
12:26:50|0.040506
12:26:51|0.040516
12:26:52|0.040516
12:26:54|0.040516
12:26:54|0.040516
12:26:56|0.040516
12:26:57|0.040516
12:26:58|0.040507
12:26:59|0.040507
12:27:00|0.040506
12:27:01|0.04048
12:27:02|0.040524
12:27:03|0.040524
12:27:04|0.040524
12:27:05|0.040525
12:27:06|0.040525
12:27:07|0.040525
12:27:08|0.040525
12:27:09|0.040536
12:27:10|0.040536
12:27:11|0.040536
12:27:12|0.040535
12:27:13|0.040537
12:27:14|0.040537
12:27:15|0.040537
12:27:16|0.04054
12:27:17|0.040538
12:27:18|0.04054
12:27:19|0.04054
12:27:20|0.04054
12:27:21|0.040541
12:27:22|0.04054
12:27:23|0.04054
12:27:24|0.04054
12:27:25|0.040548
12:27:27|0.040548
12:27:27|0.040544
12:27:29|0.040544
12:27:29|0.040543
12:27:30|0.040544
12:27:32|0.040544
12:27:33|0.040549
12:27:34|0.040549
12:27:35|0.040544
12:27:36|0.040547
12:27:36|0.040547
12:27:37|0.040547
12:27:39|0.040547
12:27:39|0.040547
12:27:40|0.040547
12:27:42|0.040547
12:27:42|0.040547
12:27:43|0.040547
12:27:44|0.040547
12:27:46|0.040547
12:27:46|0.040547
12:27:47|0.040572
12:27:49|0.040581
12:27:50|0.040581
12:27:51|0.040585
12:27:52|0.040588
12:27:53|0.040588
12:27:54|0.040584
12:27:54|0.040584
12:27:55|0.040589
12:27:56|0.040588
12:27:58|0.040585
12:27:59|0.040578
12:28:00|0.040593
12:28:01|0.04059
12:28:02|0.04059
12:28:02|0.040589
12:28:04|0.040631
12:28:04|0.04063
12:28:06|0.040631
12:28:07|0.040639
12:28:08|0.040646
12:28:09|0.040648
12:28:10|0.04065
12:28:11|0.04065
12:28:12|0.040658
12:28:13|0.04064
12:28:14|0.040641
12:28:15|0.040641
12:28:16|0.040642
12:28:17|0.040656
12:28:18|0.04066
12:28:19|0.040667
12:28:20|0.040662
12:28:21|0.040669
12:28:22|0.04067
12:28:23|0.04067
12:28:24|0.04067
12:28:26|0.040674
12:28:26|0.04067
12:28:28|0.040692
12:28:29|0.040698
12:28:30|0.040704
12:28:31|0.04071
12:28:32|0.04071
12:28:33|0.040713
12:28:34|0.040701
12:28:35|0.040709
12:28:36|0.040714
12:28:37|0.040714
12:28:38|0.040719
12:28:39|0.040721
12:28:40|0.040729
12:28:41|0.04073
12:28:42|0.04072
12:28:43|0.040684
12:28:44|0.04069
12:28:45|0.04069
12:28:46|0.040696
12:28:47|0.040696
12:28:48|0.040696
12:28:49|0.040688
12:28:50|0.040702
12:28:51|0.040705
12:28:52|0.040704
12:28:53|0.040704
12:28:54|0.04075
12:28:55|0.040727
12:28:56|0.040727
12:28:57|0.040728
12:28:58|0.040723
12:28:59|0.040712
12:29:00|0.040708
12:29:02|0.040708
12:29:02|0.040722
12:29:03|0.040694
12:29:04|0.040678
12:29:05|0.040678
12:29:07|0.040647
12:29:07|0.040658
12:29:08|0.040665
12:29:09|0.04065
12:29:11|0.040648
12:29:11|0.040624
12:29:12|0.040638
12:29:13|0.040638
12:29:14|0.040641
12:29:15|0.040662
12:29:16|0.040674
12:29:17|0.040671
12:29:18|0.040671
12:29:20|0.040671
12:29:20|0.040678
12:29:22|0.040683
12:29:22|0.040681
12:29:23|0.040667
12:29:24|0.040672
12:29:25|0.04067
12:29:27|0.04067
12:29:28|0.04067
12:29:29|0.040678
12:29:30|0.040677
12:29:31|0.040676
12:29:33|0.040679
12:29:33|0.040679
12:29:35|0.040679
12:29:36|0.040688
12:29:38|0.040688
12:29:39|0.040688
12:29:39|0.040691
12:29:40|0.040681
12:29:42|0.040688
12:29:43|0.040688
12:29:44|0.04069
12:29:44|0.040689
12:29:46|0.040689
12:29:46|0.040707
12:29:47|0.040707
12:29:49|0.040698
12:29:50|0.040698
12:29:50|0.040723
12:29:52|0.040731
12:29:53|0.040731
12:29:54|0.040732
12:29:55|0.040742
12:29:56|0.040742
12:29:57|0.040709
12:29:58|0.040722
12:29:59|0.040722
12:30:00|0.040707
12:30:01|0.040697
12:30:02|0.040697
12:30:03|0.04069
12:30:04|0.040698
12:30:05|0.040706
12:30:06|0.040702
12:30:07|0.040702
12:30:08|0.040699
12:30:09|0.040699
12:30:10|0.040698
12:30:11|0.040714
12:30:12|0.040714
12:30:13|0.040727
12:30:14|0.040743
12:30:15|0.040743
12:30:16|0.040743
12:30:17|0.040743
12:30:18|0.040743
12:30:19|0.040743
12:30:20|0.040748
12:30:21|0.040747
12:30:22|0.040766
12:30:23|0.040761
12:30:24|0.040739
12:30:25|0.040739
12:30:26|0.040739
12:30:27|0.040739
12:30:28|0.040739
12:30:30|0.040732
12:30:31|0.040732
12:30:33|0.040732
12:30:34|0.040737
12:30:34|0.040737
12:30:35|0.040748
12:30:37|0.040748
12:30:37|0.040761
12:30:39|0.040759
12:30:40|0.04076
12:30:41|0.040759
12:30:43|0.040766
12:30:43|0.040768
12:30:44|0.040768
12:30:45|0.040775
12:30:47|0.04078
12:30:48|0.040781
12:30:49|0.040783
12:30:50|0.040788
12:30:51|0.040795
12:30:52|0.040791
12:30:53|0.04078
12:30:54|0.040782
12:30:55|0.040756
12:30:56|0.040774
12:30:57|0.040805
12:30:58|0.040812
12:31:00|0.040808
12:31:00|0.040791
12:31:01|0.040768
12:31:03|0.040725
12:31:04|0.040726
12:31:04|0.040711
12:31:06|0.040709
12:31:06|0.040714
12:31:07|0.040684
12:31:08|0.040698
12:31:09|0.040727
12:31:10|0.040727
12:31:11|0.040733
12:31:13|0.040733
12:31:14|0.040732
12:31:14|0.040731
12:31:15|0.040733
12:31:17|0.040733
12:31:17|0.040737
12:31:18|0.040762
12:31:20|0.040734
12:31:21|0.040731
12:31:21|0.040736
12:31:22|0.040736
12:31:23|0.040709
12:31:25|0.040714
12:31:26|0.040715
12:31:26|0.040731
12:31:28|0.040709
12:31:28|0.040717
12:31:30|0.040718
12:31:30|0.040718
12:31:33|0.040708
12:31:34|0.040708
12:31:35|0.040714
12:31:35|0.040711
12:31:36|0.040694
12:31:37|0.040668
12:31:38|0.040681
12:31:39|0.040672
12:31:40|0.040653
12:31:41|0.040669
12:31:43|0.040668
12:31:44|0.040668
12:31:44|0.040632
12:31:46|0.040624
12:31:46|0.040624
12:31:47|0.040662
12:31:48|0.040662
12:31:50|0.040662
12:31:50|0.040662
12:31:51|0.04065
12:31:52|0.040609
12:31:54|0.040609
12:31:54|0.040602
12:31:55|0.0406
12:31:56|0.040595
12:31:57|0.040595
12:31:59|0.040595
12:31:59|0.040588
12:32:00|0.040588
12:32:02|0.040556
12:32:02|0.040548
12:32:04|0.040542
12:32:05|0.040536
12:32:06|0.040504
12:32:07|0.040538
12:32:08|0.040558
12:32:10|0.040558
12:32:10|0.040542
12:32:11|0.040542
12:32:12|0.040527
12:32:13|0.040527
12:32:14|0.040527
12:32:15|0.04059
12:32:16|0.040584
12:32:17|0.040584
12:32:18|0.040621
12:32:19|0.040598
12:32:20|0.040612
12:32:22|0.0406
12:32:23|0.040595
12:32:23|0.040569
12:32:24|0.040558
12:32:25|0.040558
12:32:26|0.040575
12:32:27|0.040567
12:32:29|0.040571
12:32:29|0.040571
12:32:30|0.040571
12:32:31|0.040571
12:32:32|0.040571
12:32:33|0.040518
12:32:34|0.040506
12:32:36|0.040504
12:32:37|0.040478
12:32:38|0.040485
12:32:38|0.040479
12:32:39|0.040486
12:32:41|0.040484
12:32:42|0.040496
12:32:43|0.040496
12:32:44|0.040506
12:32:44|0.040506
12:32:45|0.040506
12:32:47|0.040521
12:32:48|0.040544
12:32:48|0.040557
12:32:50|0.040557
12:32:50|0.040562
12:32:51|0.040582
12:32:52|0.040579
12:32:53|0.040588
12:32:55|0.040588
12:32:55|0.040582
12:32:57|0.040598
12:32:58|0.040589
12:32:59|0.040594
12:32:59|0.040594
12:33:02|0.040577
12:33:03|0.040577
12:33:03|0.040558
12:33:05|0.040558
12:33:05|0.040558
12:33:06|0.040602
12:33:07|0.040602
12:33:09|0.040596
12:33:09|0.040586
12:33:11|0.040582
12:33:12|0.04059
12:33:12|0.04059
12:33:13|0.040586
12:33:15|0.040586
12:33:16|0.040586
12:33:17|0.040586
12:33:18|0.040586
12:33:19|0.040586
12:33:19|0.040586
12:33:21|0.040586
12:33:21|0.040586
12:33:22|0.040586
12:33:24|0.040594
12:33:25|0.040597
12:33:26|0.040597
12:33:26|0.040597
12:33:28|0.040597
12:33:29|0.040597
12:33:29|0.040585
12:33:31|0.040585
12:33:31|0.040585
12:33:33|0.040573
12:33:35|0.040582
12:33:36|0.040541
12:33:37|0.040541
12:33:38|0.040506
12:33:39|0.040506
12:33:40|0.040513
12:33:41|0.040513
12:33:42|0.040506
12:33:43|0.040506
12:33:44|0.040506
12:33:45|0.040506
12:33:46|0.04052
12:33:48|0.04052
12:33:48|0.04052
12:33:49|0.04052
12:33:50|0.04052
12:33:51|0.04052
12:33:53|0.04052
12:33:53|0.040568
12:33:54|0.040573
12:33:56|0.040573
12:33:57|0.040573
12:33:58|0.040573
12:33:59|0.040576
12:34:00|0.040576
12:34:01|0.040576
12:34:02|0.040576
12:34:03|0.040576
12:34:04|0.040568
12:34:05|0.040576
12:34:07|0.040585
12:34:08|0.040585
12:34:08|0.040602
12:34:10|0.040618
12:34:11|0.040614
12:34:12|0.040614
12:34:13|0.04063
12:34:14|0.040654
12:34:16|0.040671
12:34:16|0.040668
12:34:17|0.040668
12:34:19|0.040672
12:34:20|0.040684
12:34:21|0.040686
12:34:22|0.040689
12:34:23|0.040689
12:34:24|0.040689
12:34:25|0.040689
12:34:26|0.040678
12:34:27|0.040671
12:34:28|0.040671
12:34:29|0.040671
12:34:30|0.040682
12:34:31|0.040682
12:34:32|0.040682
12:34:34|0.04068
12:34:34|0.04068
12:34:36|0.04068
12:34:36|0.04068
12:34:38|0.04067
12:34:39|0.04068
12:34:40|0.040705
12:34:41|0.040694
12:34:41|0.04069
12:34:42|0.04069
12:34:44|0.04069
12:34:45|0.04066
12:34:47|0.04066
12:34:47|0.04066
12:34:48|0.04066
12:34:50|0.040676
12:34:51|0.040662
12:34:52|0.040664
12:34:53|0.040663
12:34:54|0.040677
12:34:55|0.040677
12:34:56|0.040689
12:34:57|0.040689
12:34:59|0.040689
12:34:59|0.040689
12:35:00|0.040677
12:35:02|0.040664
12:35:03|0.040636
12:35:04|0.040636
12:35:04|0.040636
12:35:05|0.040636
12:35:07|0.040614
12:35:08|0.040634
12:35:09|0.040636
12:35:10|0.040636
12:35:11|0.040636
12:35:12|0.040636
12:35:13|0.040624
12:35:14|0.040623
12:35:15|0.040642
12:35:16|0.040638
12:35:17|0.040638
12:35:18|0.040638
12:35:19|0.040638
12:35:20|0.040648
12:35:21|0.040648
12:35:22|0.040648
12:35:23|0.040636
12:35:24|0.040636
12:35:25|0.04062
12:35:26|0.04062
12:35:27|0.04062
12:35:28|0.04062
12:35:29|0.040654
12:35:30|0.040666
12:35:31|0.040673
12:35:32|0.040673
12:35:33|0.04068
12:35:34|0.040685
12:35:35|0.040671
12:35:36|0.040671
12:35:37|0.040689
12:35:38|0.040673
12:35:39|0.040673
12:35:40|0.040673
12:35:41|0.04069
12:35:42|0.04071
12:35:43|0.040675
12:35:44|0.040664
12:35:45|0.040664
12:35:47|0.040693
12:35:48|0.040693
12:35:49|0.040725
12:35:51|0.040721
12:35:52|0.040721
12:35:53|0.040721
12:35:54|0.040725
12:35:55|0.040725
12:35:55|0.040726
12:35:57|0.040726
12:35:58|0.040726
12:35:59|0.040729
12:36:00|0.040727
12:36:00|0.040727
12:36:01|0.040727
12:36:03|0.040727
12:36:04|0.040727
12:36:05|0.040727
12:36:06|0.040726
12:36:07|0.040726
12:36:08|0.04071
12:36:09|0.0407
12:36:11|0.040707
12:36:11|0.04071
12:36:13|0.04071
12:36:13|0.040732
12:36:14|0.040761
12:36:15|0.040774
12:36:16|0.040792
12:36:17|0.040792
12:36:18|0.040792
12:36:19|0.04079
12:36:20|0.04078
12:36:21|0.040773
12:36:23|0.04079
12:36:23|0.040792
12:36:24|0.040793
12:36:25|0.0408
12:36:26|0.0408
12:36:27|0.040825
12:36:28|0.04083
12:36:29|0.040817
12:36:30|0.040792
12:36:31|0.040791
12:36:32|0.040791
12:36:33|0.040782
12:36:34|0.040783
12:36:35|0.040784
12:36:37|0.040784
12:36:37|0.040784
12:36:38|0.040783
12:36:39|0.040783
12:36:40|0.040783
12:36:41|0.0408
12:36:42|0.040794
12:36:43|0.040794
12:36:44|0.04078
12:36:45|0.04076
12:36:46|0.040753
12:36:47|0.040753
12:36:49|0.040751
12:36:50|0.040743
12:36:51|0.0408
12:36:52|0.04081
12:36:53|0.040814
12:36:54|0.040814
12:36:55|0.040814
12:36:56|0.040814
12:36:57|0.040813
12:36:59|0.040814
12:36:59|0.040844
12:37:01|0.040844
12:37:01|0.040823
12:37:03|0.040827
12:37:04|0.040837
12:37:04|0.040837
12:37:05|0.04083
12:37:06|0.040808
12:37:08|0.040794
12:37:08|0.040794
12:37:10|0.040781
12:37:10|0.040781
12:37:12|0.04079
12:37:12|0.040796
12:37:14|0.040813
12:37:14|0.040822
12:37:16|0.04082
12:37:17|0.040835
12:37:17|0.040843
12:37:18|0.040837
12:37:20|0.040847
12:37:20|0.040833
12:37:21|0.040841
12:37:23|0.040841
12:37:23|0.040856
12:37:24|0.040853
12:37:25|0.040856
12:37:27|0.040832
12:37:27|0.040802
12:37:28|0.040837
12:37:29|0.040835
12:37:30|0.040838
12:37:32|0.040838
12:37:33|0.040837
12:37:34|0.040837
12:37:35|0.040837
12:37:36|0.040837
12:37:37|0.040844
12:37:38|0.040844
12:37:39|0.040858
12:37:40|0.040858
12:37:41|0.040864
12:37:42|0.040861
12:37:43|0.040864
12:37:44|0.040871
12:37:45|0.040871
12:37:47|0.040874
12:37:48|0.040867
12:37:49|0.040867
12:37:50|0.040867
12:37:52|0.040882
12:37:53|0.04089
12:37:54|0.040899
12:37:55|0.040888
12:37:56|0.04089
12:37:57|0.040887
12:37:58|0.040895
12:37:59|0.04093
12:38:00|0.040951
12:38:01|0.040945
12:38:02|0.040929
12:38:03|0.040954
12:38:04|0.040962
12:38:05|0.040937
12:38:06|0.040938
12:38:07|0.040938
12:38:08|0.040944
12:38:09|0.040966
12:38:10|0.04097
12:38:11|0.040964
12:38:12|0.040999
12:38:13|0.041039
12:38:14|0.041047
12:38:15|0.041059
12:38:16|0.041084
12:38:17|0.041083
12:38:18|0.041083
12:38:19|0.04108
12:38:20|0.041092
12:38:21|0.041095
12:38:23|0.041107
12:38:23|0.041117
12:38:24|0.04115
12:38:25|0.041178
12:38:26|0.041184
12:38:27|0.041198
12:38:28|0.041172
12:38:29|0.04118
12:38:30|0.04118
12:38:31|0.041208
12:38:32|0.041276
12:38:33|0.041284
12:38:34|0.041292
12:38:35|0.041279
12:38:36|0.041224
12:38:37|0.041199
12:38:38|0.041268
12:38:39|0.04127
12:38:40|0.041311
12:38:41|0.041317
12:38:42|0.041332
12:38:43|0.04134
12:38:44|0.041357
12:38:45|0.041377
12:38:46|0.041334
12:38:47|0.041331
12:38:48|0.041315
12:38:50|0.041314
12:38:51|0.041353
12:38:52|0.041363
12:38:52|0.0413
12:38:54|0.041299
12:38:55|0.041327
12:38:56|0.041224
12:38:57|0.041246
12:38:58|0.041236
12:38:59|0.041178
12:39:00|0.041189
12:39:02|0.041186
12:39:02|0.041223
12:39:03|0.041239
12:39:04|0.041252
12:39:05|0.041235
12:39:06|0.041204
12:39:08|0.041175
12:39:09|0.041151
12:39:10|0.041167
12:39:11|0.04117
12:39:12|0.041179
12:39:13|0.041172
12:39:14|0.041209
12:39:15|0.041223
12:39:16|0.0412
12:39:17|0.04122
12:39:19|0.04135
12:39:20|0.041324
12:39:20|0.041285
12:39:21|0.041284
12:39:22|0.041271
12:39:23|0.041256
12:39:24|0.041285
12:39:25|0.041297
12:39:27|0.041291
12:39:28|0.041334
12:39:29|0.041336
12:39:29|0.041297
12:39:31|0.041267
12:39:31|0.041329
12:39:32|0.041346
12:39:34|0.04136
12:39:34|0.04136
12:39:35|0.041373
12:39:36|0.041359
12:39:37|0.041323
12:39:38|0.04131
12:39:39|0.041306
12:39:40|0.041343
12:39:41|0.041348
12:39:43|0.041338
12:39:44|0.041339
12:39:45|0.041359
12:39:46|0.041361
12:39:47|0.041353
12:39:48|0.041353
12:39:49|0.041359
12:39:50|0.04136
12:39:51|0.04136
12:39:53|0.041361
12:39:54|0.041366
12:39:55|0.041353
12:39:56|0.04137
12:39:57|0.041366
12:39:58|0.041382
12:39:59|0.041339
12:40:00|0.041351
12:40:01|0.041361
12:40:02|0.041289
12:40:03|0.041256
12:40:04|0.041251
12:40:05|0.041261
12:40:06|0.041209
12:40:07|0.041197
12:40:08|0.041139
12:40:09|0.041188
12:40:10|0.041185
12:40:11|0.041189
12:40:13|0.041198
12:40:13|0.041206
12:40:15|0.041213
12:40:16|0.041214
12:40:16|0.041214
12:40:17|0.041214
12:40:18|0.041214
12:40:19|0.041208
12:40:20|0.041231
12:40:22|0.041219
12:40:22|0.041231
12:40:23|0.041234
12:40:24|0.041222
12:40:25|0.041222
12:40:26|0.041225
12:40:27|0.04123
12:40:28|0.04122
12:40:29|0.041251
12:40:30|0.04127
12:40:32|0.041278
12:40:32|0.041294
12:40:33|0.041294
12:40:34|0.041256
12:40:36|0.041257
12:40:36|0.04127
12:40:37|0.041274
12:40:38|0.041274
12:40:39|0.041286
12:40:41|0.041283
12:40:41|0.041272
12:40:43|0.041263
12:40:43|0.04126
12:40:44|0.041269
12:40:45|0.041267
12:40:46|0.041285
12:40:47|0.041285
12:40:49|0.041279
12:40:49|0.041282
12:40:51|0.041299
12:40:53|0.041331
12:40:54|0.04136
12:40:55|0.041381
12:40:55|0.041379
12:40:57|0.041383
12:40:57|0.041378
12:40:58|0.041359
12:41:00|0.041369
12:41:00|0.041374
12:41:02|0.041358
12:41:03|0.041386
12:41:03|0.041391
12:41:04|0.041388
12:41:06|0.041404
12:41:07|0.041387
12:41:08|0.041346
12:41:08|0.041404
12:41:10|0.041395
12:41:11|0.041412
12:41:11|0.04141
12:41:12|0.041408
12:41:13|0.041408
12:41:15|0.041409
12:41:16|0.041397
12:41:17|0.041394
12:41:18|0.041389
12:41:19|0.041389
12:41:20|0.041378
12:41:21|0.041388
12:41:22|0.0414
12:41:23|0.041397
12:41:24|0.041413
12:41:25|0.041418
12:41:26|0.041402
12:41:27|0.041409
12:41:28|0.041401
12:41:29|0.041401
12:41:30|0.041398
12:41:31|0.041428
12:41:32|0.041427
12:41:33|0.041426
12:41:34|0.04143
12:41:35|0.041408
12:41:36|0.041375
12:41:37|0.041384
12:41:38|0.041408
12:41:39|0.041416
12:41:40|0.041399
12:41:41|0.041359
12:41:42|0.041332
12:41:43|0.041309
12:41:44|0.04129
12:41:45|0.041314
12:41:47|0.041338
12:41:48|0.041338
12:41:49|0.041332
12:41:50|0.041299
12:41:51|0.041291
12:41:53|0.041267
12:41:53|0.041326
12:41:54|0.041314
12:41:56|0.041318
12:41:57|0.041318
12:41:57|0.041325
12:41:59|0.041314
12:41:59|0.041314
12:42:01|0.041371
12:42:02|0.041351
12:42:03|0.04134
12:42:04|0.041315
12:42:05|0.041308
12:42:06|0.041307
12:42:07|0.041307
12:42:08|0.041265
12:42:09|0.041281
12:42:10|0.041302
12:42:11|0.041293
12:42:12|0.041293
12:42:14|0.0413
12:42:14|0.041294
12:42:15|0.041292
12:42:16|0.041292
12:42:17|0.041292
12:42:19|0.04131
12:42:20|0.041309
12:42:20|0.041309
12:42:21|0.0413
12:42:22|0.041301
12:42:23|0.041301
12:42:24|0.041302
12:42:25|0.04129
12:42:26|0.041284
12:42:27|0.041281
12:42:28|0.041297
12:42:30|0.041307
12:42:30|0.041307
12:42:31|0.041311
12:42:32|0.041317
12:42:33|0.041315
12:42:34|0.041315
12:42:35|0.041321
12:42:36|0.041333
12:42:37|0.041325
12:42:39|0.041323
12:42:39|0.041322
12:42:41|0.041324
12:42:41|0.041324
12:42:42|0.041325
12:42:43|0.04133
12:42:44|0.041333
12:42:45|0.041357
12:42:46|0.041373
12:42:48|0.04136
12:42:48|0.041349
12:42:50|0.041351
12:42:50|0.041351
12:42:52|0.041351
12:42:52|0.041353
12:42:54|0.041351
12:42:55|0.041355
12:42:57|0.041355
12:42:59|0.041316
12:42:59|0.041319
12:43:01|0.041324
12:43:01|0.04131
12:43:03|0.041302
12:43:03|0.04131
12:43:04|0.04129
12:43:06|0.041298
12:43:07|0.041288
12:43:08|0.041315
12:43:09|0.041351
12:43:10|0.041332
12:43:11|0.041315
12:43:11|0.041301
12:43:12|0.041292
12:43:14|0.041293
12:43:14|0.041293
12:43:16|0.041292
12:43:16|0.041302
12:43:18|0.041326
12:43:19|0.041322
12:43:20|0.041348
12:43:21|0.041349
12:43:22|0.041349
12:43:23|0.041349
12:43:24|0.041349
12:43:25|0.041342
12:43:26|0.041342
12:43:27|0.04132
12:43:29|0.041306
12:43:29|0.041309
12:43:30|0.04132
12:43:31|0.041317
12:43:32|0.041315
12:43:33|0.0413
12:43:34|0.041289
12:43:35|0.041271
12:43:36|0.041247
12:43:37|0.041227
12:43:38|0.041221
12:43:39|0.04124
12:43:40|0.041258
12:43:42|0.041275
12:43:42|0.041275
12:43:43|0.041285
12:43:44|0.041284
12:43:45|0.041314
12:43:47|0.041302
12:43:47|0.041289
12:43:48|0.041305
12:43:49|0.041333
12:43:51|0.04135
12:43:51|0.041353
12:43:52|0.041388
12:43:54|0.041376
12:43:56|0.04139
12:43:57|0.041436
12:43:58|0.04143
12:43:59|0.041404
12:43:59|0.04139
12:44:00|0.04139
12:44:02|0.041391
12:44:03|0.041451
12:44:04|0.041454
12:44:04|0.041459
12:44:06|0.041476
12:44:07|0.041476
12:44:09|0.041455
12:44:09|0.041459
12:44:10|0.041461
12:44:11|0.041473
12:44:13|0.041473
12:44:13|0.041479
12:44:14|0.041468
12:44:15|0.041484
12:44:16|0.04148
12:44:18|0.041483
12:44:19|0.041483
12:44:20|0.041483
12:44:21|0.041483
12:44:21|0.041472
12:44:22|0.041481
12:44:23|0.0415
12:44:25|0.0415
12:44:25|0.041498
12:44:26|0.041529
12:44:27|0.041484
12:44:28|0.041464
12:44:29|0.041528
12:44:31|0.041523
12:44:32|0.041496
12:44:32|0.041493
12:44:33|0.041501
12:44:35|0.041506
12:44:35|0.041501
12:44:36|0.041508
12:44:37|0.041508
12:44:38|0.041508
12:44:39|0.041524
12:44:40|0.041524
12:44:41|0.041517
12:44:42|0.041518
12:44:43|0.041509
12:44:45|0.041514
12:44:46|0.041499
12:44:46|0.041507
12:44:48|0.041507
12:44:49|0.041507
12:44:49|0.041491
12:44:51|0.041481
12:44:51|0.041474
12:44:53|0.041467
12:44:54|0.04145
12:44:54|0.04145
12:44:56|0.041446
12:44:57|0.041437
12:44:59|0.041455
12:45:00|0.04144
12:45:00|0.041455
12:45:02|0.041445
12:45:03|0.04144
12:45:03|0.041404
12:45:05|0.041381
12:45:06|0.041389
12:45:08|0.04138
12:45:08|0.041371
12:45:09|0.041371
12:45:11|0.041368
12:45:11|0.041373
12:45:13|0.041384
12:45:14|0.041424
12:45:15|0.041425
12:45:16|0.041422
12:45:17|0.041417
12:45:18|0.041381
12:45:19|0.041381
12:45:20|0.04137
12:45:21|0.041367
12:45:22|0.041358
12:45:23|0.041334
12:45:24|0.041323
12:45:25|0.041313
12:45:26|0.04129
12:45:27|0.041281
12:45:28|0.041302
12:45:29|0.041326
12:45:30|0.041326
12:45:31|0.041316
12:45:32|0.041319
12:45:33|0.041319
12:45:34|0.041319
12:45:35|0.041309
12:45:36|0.0413
12:45:37|0.0413
12:45:38|0.0413
12:45:39|0.0413
12:45:40|0.041294
12:45:41|0.041292
12:45:42|0.041242
12:45:43|0.041226
12:45:44|0.041234
12:45:46|0.041226
12:45:46|0.04123
12:45:47|0.041248
12:45:48|0.041247
12:45:49|0.041249
12:45:50|0.041225
12:45:51|0.041231
12:45:52|0.041225
12:45:53|0.04125
12:45:54|0.041266
12:45:55|0.041278
12:45:57|0.041278
12:45:58|0.04129
12:45:59|0.041252
12:46:00|0.041248
12:46:02|0.041248
12:46:02|0.041236
12:46:04|0.041224
12:46:05|0.041281
12:46:06|0.041287
12:46:07|0.041286
12:46:08|0.041291
12:46:09|0.041291
12:46:10|0.041291
12:46:11|0.041291
12:46:12|0.041316
12:46:13|0.041315
12:46:14|0.041341
12:46:15|0.041349
12:46:17|0.041371
12:46:18|0.041378
12:46:18|0.041384
12:46:19|0.041374
12:46:20|0.041418
12:46:22|0.04142
12:46:22|0.04142
12:46:24|0.041388
12:46:25|0.041377
12:46:26|0.041405
12:46:26|0.041432
12:46:28|0.04143
12:46:29|0.041418
12:46:29|0.041395
12:46:31|0.041384
12:46:32|0.041394
12:46:33|0.04139
12:46:34|0.041387
12:46:34|0.041399
12:46:35|0.041399
12:46:36|0.041393
12:46:37|0.041393
12:46:39|0.041402
12:46:40|0.041402
12:46:40|0.041412
12:46:42|0.041399
12:46:42|0.041399
12:46:44|0.041366
12:46:45|0.041366
12:46:45|0.041366
12:46:47|0.041366
12:46:47|0.04136
12:46:49|0.041335
12:46:50|0.041323
12:46:51|0.041314
12:46:52|0.041314
12:46:52|0.041314
12:46:53|0.04132
12:46:55|0.041339
12:46:55|0.041339
12:46:58|0.04136
12:46:59|0.041355
12:47:00|0.041389
12:47:01|0.041389
12:47:03|0.041385
12:47:04|0.041388
12:47:05|0.041388
12:47:05|0.041401
12:47:06|0.041401
12:47:07|0.041426
12:47:08|0.041426
12:47:09|0.041428
12:47:10|0.041428
12:47:11|0.041428
12:47:12|0.041428
12:47:14|0.041434
12:47:14|0.041421
12:47:16|0.041429
12:47:16|0.041453
12:47:17|0.041476
12:47:18|0.041476
12:47:19|0.041478
12:47:20|0.041499
12:47:22|0.041499
12:47:23|0.04154
12:47:24|0.0415
12:47:24|0.041497
12:47:26|0.04156
12:47:26|0.041538
12:47:28|0.041556
12:47:29|0.041564
12:47:30|0.041593
12:47:31|0.041629
12:47:31|0.041573
12:47:33|0.041587
12:47:33|0.041587
12:47:34|0.041583
12:47:35|0.041585
12:47:36|0.041592
12:47:37|0.041602
12:47:38|0.041592
12:47:39|0.041582
12:47:41|0.041582
12:47:42|0.041561
12:47:42|0.041542
12:47:45|0.041599
12:47:45|0.041607
12:47:46|0.041582
12:47:47|0.041582
12:47:48|0.041566
12:47:49|0.041566
12:47:50|0.041566
12:47:51|0.041605
12:47:53|0.041712
12:47:53|0.041712
12:47:54|0.041722
12:47:55|0.041697
12:47:56|0.041707
12:47:58|0.041679
12:48:00|0.04167
12:48:00|0.041682
12:48:01|0.0417
12:48:03|0.041697
12:48:03|0.041726
12:48:04|0.041683
12:48:06|0.041693
12:48:07|0.041703
12:48:07|0.041713
12:48:09|0.041718
12:48:09|0.041692
12:48:10|0.041719
12:48:11|0.041742
12:48:13|0.04175
12:48:13|0.04175
12:48:14|0.04175
12:48:16|0.041751
12:48:17|0.04178
12:48:18|0.041778
12:48:19|0.041781
12:48:20|0.041786
12:48:21|0.041777
12:48:21|0.041786
12:48:23|0.041798
12:48:24|0.041762
12:48:24|0.041766
12:48:26|0.041844
12:48:26|0.04188
12:48:28|0.041854
12:48:29|0.041877
12:48:30|0.041874
12:48:30|0.041901
12:48:31|0.041866
12:48:33|0.041866
12:48:34|0.041851
12:48:35|0.041863
12:48:35|0.041886
12:48:37|0.041856
12:48:38|0.041865
12:48:39|0.041869
12:48:40|0.041858
12:48:41|0.041876
12:48:42|0.041858
12:48:43|0.041837
12:48:44|0.041837
12:48:45|0.041838
12:48:46|0.041861
12:48:47|0.041861
12:48:48|0.041864
12:48:49|0.041864
12:48:50|0.041864
12:48:51|0.041871
12:48:52|0.041879
12:48:53|0.041879
12:48:54|0.041879
12:48:55|0.041891
12:48:56|0.041899
12:48:57|0.041901
12:48:58|0.04187
12:49:00|0.041876
12:49:01|0.041881
12:49:02|0.041871
12:49:03|0.041868
12:49:04|0.041863
12:49:05|0.041864
12:49:06|0.041884
12:49:07|0.041878
12:49:08|0.041871
12:49:09|0.041871
12:49:10|0.041882
12:49:11|0.041886
12:49:12|0.04188
12:49:13|0.04188
12:49:14|0.04188
12:49:15|0.041881
12:49:17|0.041894
12:49:17|0.041878
12:49:18|0.041878
12:49:20|0.041919
12:49:21|0.041928
12:49:21|0.041936
12:49:23|0.041936
12:49:23|0.04194
12:49:25|0.04194
12:49:25|0.041934
12:49:26|0.041935
12:49:27|0.04194
12:49:29|0.041934
12:49:29|0.041939
12:49:30|0.04194
12:49:32|0.041934
12:49:32|0.041928
12:49:34|0.041911
12:49:34|0.041913
12:49:35|0.041913
12:49:37|0.041862
12:49:37|0.04186
12:49:38|0.041876
12:49:39|0.041856
12:49:40|0.041854
12:49:41|0.041815
12:49:42|0.041686
12:49:44|0.041652
12:49:45|0.041656
12:49:46|0.041685
12:49:47|0.041695
12:49:47|0.041736
12:49:48|0.041718
12:49:50|0.041717
12:49:50|0.041759
12:49:51|0.041763
12:49:52|0.041761
12:49:54|0.041734
12:49:55|0.041713
12:49:56|0.041713
12:49:57|0.041707
12:49:58|0.041687
12:49:59|0.041694
12:50:01|0.041697
12:50:03|0.041647
12:50:04|0.041634
12:50:04|0.041602
12:50:06|0.041601
12:50:06|0.041631
12:50:08|0.041651
12:50:08|0.041627
12:50:09|0.041618
12:50:10|0.041624
12:50:11|0.041663
12:50:13|0.041664
12:50:13|0.041673
12:50:14|0.041661
12:50:15|0.041646
12:50:16|0.041621
12:50:17|0.04161
12:50:18|0.041625
12:50:20|0.041674
12:50:20|0.041684
12:50:22|0.041684
12:50:23|0.04166
12:50:23|0.041647
12:50:24|0.041648
12:50:25|0.041653
12:50:26|0.041678
12:50:27|0.041677
12:50:29|0.041677
12:50:29|0.041674
12:50:31|0.041665
12:50:32|0.041653
12:50:33|0.041633
12:50:34|0.041641
12:50:35|0.041642
12:50:36|0.041657
12:50:37|0.041665
12:50:38|0.041657
12:50:39|0.041644
12:50:40|0.041638
12:50:41|0.041671
12:50:42|0.041648
12:50:43|0.041656
12:50:44|0.041666
12:50:45|0.041678
12:50:46|0.041678
12:50:47|0.041678
12:50:48|0.041678
12:50:49|0.041667
12:50:50|0.041683
12:50:51|0.041694
12:50:52|0.041725
12:50:53|0.041734
12:50:54|0.041717
12:50:55|0.041682
12:50:57|0.041713
12:50:57|0.041703
12:50:58|0.041703
12:50:59|0.041697
12:51:00|0.041681
12:51:01|0.041666
12:51:02|0.041629
12:51:03|0.041606
12:51:04|0.041619
12:51:06|0.041608
12:51:07|0.041668
12:51:08|0.041652
12:51:09|0.041661
12:51:10|0.041671
12:51:11|0.041708
12:51:12|0.041714
12:51:13|0.041716
12:51:14|0.041716
12:51:15|0.041736
12:51:16|0.041753
12:51:17|0.041752
12:51:19|0.041797
12:51:19|0.041786
12:51:21|0.04181
12:51:21|0.041812
12:51:22|0.041812
12:51:23|0.041768
12:51:24|0.041746
12:51:25|0.041741
12:51:26|0.041733
12:51:27|0.041737
12:51:28|0.041736
12:51:30|0.0417
12:51:30|0.041726
12:51:31|0.041656
12:51:32|0.04164
12:51:33|0.041663
12:51:34|0.041692
12:51:35|0.041699
12:51:37|0.041689
12:51:37|0.041718
12:51:38|0.04175
12:51:39|0.041715
12:51:41|0.041682
12:51:41|0.04166
12:51:42|0.04164
12:51:44|0.04164
12:51:45|0.041618
12:51:45|0.041631
12:51:46|0.041631
12:51:47|0.041642
12:51:48|0.041642
12:51:49|0.04161
12:51:50|0.041617
12:51:52|0.04156
12:51:53|0.041565
12:51:53|0.04155
12:51:54|0.04153
12:51:55|0.041539
12:51:56|0.041543
12:51:57|0.041543
12:51:58|0.041543
12:51:59|0.041522
12:52:00|0.04151
12:52:02|0.041498
12:52:03|0.041481
12:52:04|0.041476
12:52:05|0.041461
12:52:07|0.041413
12:52:08|0.041412
12:52:09|0.041381
12:52:10|0.041381
12:52:10|0.041363
12:52:13|0.041319
12:52:13|0.041239
12:52:14|0.041305
12:52:16|0.041301
12:52:17|0.041348
12:52:18|0.041358
12:52:19|0.041353
12:52:19|0.041338
12:52:21|0.041349
12:52:21|0.041367
12:52:22|0.041388
12:52:23|0.04138
12:52:24|0.041353
12:52:26|0.041348
12:52:26|0.041317
12:52:27|0.04132
12:52:28|0.041342
12:52:29|0.041357
12:52:30|0.041363
12:52:31|0.041363
12:52:32|0.041344
12:52:33|0.041367
12:52:35|0.041354
12:52:35|0.041354
12:52:37|0.041333
12:52:38|0.04133
12:52:38|0.04133
12:52:39|0.041328
12:52:40|0.041374
12:52:41|0.041366
12:52:42|0.041366
12:52:43|0.041338
12:52:44|0.041349
12:52:45|0.041357
12:52:46|0.041356
12:52:48|0.041362
12:52:49|0.041356
12:52:50|0.041371
12:52:51|0.041374
12:52:51|0.041384
12:52:53|0.041369
12:52:54|0.04134
12:52:55|0.041338
12:52:56|0.041338
12:52:57|0.041338
12:52:58|0.041341
12:52:59|0.041347
12:53:00|0.041372
12:53:00|0.041372
12:53:01|0.041352
12:53:03|0.04137
12:53:04|0.041359
12:53:05|0.041386
12:53:06|0.041412
12:53:08|0.041457
12:53:08|0.041428
12:53:09|0.041415
12:53:10|0.041399
12:53:11|0.041399
12:53:13|0.041413
12:53:13|0.041413
12:53:15|0.041482
12:53:15|0.041467
12:53:16|0.041466
12:53:17|0.041466
12:53:19|0.041487
12:53:20|0.041544
12:53:20|0.041492
12:53:21|0.041497
12:53:23|0.041487
12:53:23|0.041524
12:53:24|0.041524
12:53:26|0.041533
12:53:27|0.041521
12:53:28|0.041542
12:53:28|0.041528
12:53:29|0.041557
12:53:31|0.041572
12:53:31|0.041588
12:53:32|0.041599
12:53:34|0.04159
12:53:35|0.041579
12:53:35|0.041579
12:53:37|0.041545
12:53:38|0.04155
12:53:39|0.04157
12:53:40|0.041571
12:53:41|0.041571
12:53:42|0.041602
12:53:43|0.041602
12:53:44|0.041585
12:53:44|0.041585
12:53:45|0.041569
12:53:47|0.041563
12:53:48|0.041563
12:53:49|0.041539
12:53:49|0.041526
12:53:51|0.041526
12:53:52|0.041531
12:53:53|0.041537
12:53:54|0.041533
12:53:55|0.04153
12:53:55|0.04154
12:53:56|0.04155
12:53:57|0.04155
12:53:59|0.041555
12:53:59|0.041542
12:54:01|0.041537
12:54:02|0.041504
12:54:03|0.04154
12:54:05|0.041559
12:54:06|0.041568
12:54:08|0.041597
12:54:09|0.041598
12:54:10|0.04161
12:54:11|0.041605
12:54:12|0.041594
12:54:13|0.041598
12:54:14|0.041603
12:54:15|0.041603
12:54:16|0.041603
12:54:17|0.041603
12:54:19|0.041612
12:54:19|0.041621
12:54:20|0.041605
12:54:21|0.041599
12:54:22|0.041563
12:54:23|0.04156
12:54:24|0.041558
12:54:26|0.041559
12:54:27|0.041524
12:54:28|0.041529
12:54:29|0.041529
12:54:30|0.04154
12:54:31|0.041535
12:54:32|0.041535
12:54:33|0.041534
12:54:35|0.041507
12:54:35|0.04153
12:54:36|0.041527
12:54:38|0.041515
12:54:39|0.041515
12:54:40|0.041508
12:54:40|0.04149
12:54:41|0.04146
12:54:43|0.041462
12:54:43|0.041457
12:54:44|0.041434
12:54:46|0.041408
12:54:46|0.041408
12:54:47|0.041407
12:54:48|0.041407
12:54:49|0.041408
12:54:51|0.041408
12:54:52|0.041388
12:54:53|0.041388
12:54:54|0.041389
12:54:55|0.041382
12:54:56|0.041382
12:54:57|0.041375
12:54:58|0.041392
12:54:59|0.0414
12:55:00|0.041409
12:55:01|0.041409
12:55:02|0.041406
12:55:03|0.041436
12:55:04|0.041418
12:55:05|0.041418
12:55:06|0.041418
12:55:07|0.041401
12:55:08|0.041401
12:55:10|0.0414
12:55:10|0.041395
12:55:12|0.041408
12:55:12|0.041409
12:55:13|0.041409
12:55:14|0.041419
12:55:15|0.041405
12:55:16|0.041402
12:55:18|0.041417
12:55:19|0.041401
12:55:20|0.041386
12:55:21|0.041388
12:55:22|0.041401
12:55:23|0.0414
12:55:24|0.041381
12:55:25|0.041383
12:55:26|0.041383
12:55:27|0.041401
12:55:28|0.041401
12:55:29|0.041386
12:55:31|0.041382
12:55:32|0.041384
12:55:33|0.041385
12:55:34|0.041424
12:55:35|0.041424
12:55:36|0.041437
12:55:37|0.041437
12:55:38|0.041437
12:55:40|0.041454
12:55:40|0.041472
12:55:41|0.041472
12:55:43|0.041483
12:55:43|0.041475
12:55:44|0.041475
12:55:45|0.041484
12:55:47|0.041494
12:55:47|0.041523
12:55:49|0.041531
12:55:50|0.041544
12:55:50|0.041544
12:55:51|0.041544
12:55:53|0.041505
12:55:54|0.041517
12:55:54|0.041509
12:55:55|0.041515
12:55:56|0.041515
12:55:57|0.041515
12:55:59|0.041515
12:55:59|0.041504
12:56:01|0.041499
12:56:01|0.041467
12:56:02|0.04148
12:56:04|0.041447
12:56:04|0.041436
12:56:05|0.041444
12:56:06|0.041448
12:56:08|0.041472
12:56:09|0.041472
12:56:11|0.041456
12:56:11|0.041456
12:56:13|0.041456
12:56:14|0.041456
12:56:14|0.041426
12:56:15|0.041422
12:56:17|0.04144
12:56:18|0.041448
12:56:19|0.041448
12:56:20|0.041467
12:56:21|0.041484
12:56:22|0.041486
12:56:23|0.041476
12:56:24|0.041462
12:56:25|0.041476
12:56:26|0.041484
12:56:27|0.041484
12:56:28|0.04148
12:56:29|0.04148
12:56:30|0.04148
12:56:31|0.04148
12:56:33|0.041489
12:56:33|0.041489
12:56:35|0.041489
12:56:35|0.041484
12:56:36|0.041467
12:56:37|0.041468
12:56:38|0.041482
12:56:39|0.041482
12:56:40|0.041476
12:56:42|0.041486
12:56:42|0.041481
12:56:44|0.041481
12:56:45|0.041481
12:56:45|0.041455
12:56:46|0.041455
12:56:47|0.041455
12:56:49|0.041455
12:56:50|0.041455
12:56:50|0.041455
12:56:51|0.04145
12:56:52|0.04145
12:56:53|0.041425
12:56:54|0.041425
12:56:56|0.041415
12:56:56|0.041415
12:56:57|0.041415
12:56:58|0.041415
12:57:00|0.0414
12:57:01|0.0414
12:57:01|0.041401
12:57:03|0.041381
12:57:03|0.041369
12:57:05|0.041354
12:57:06|0.041376
12:57:07|0.041404
12:57:08|0.041397
12:57:09|0.041398
12:57:10|0.041402
12:57:12|0.041423
12:57:13|0.041424
12:57:13|0.041403
12:57:15|0.041385
12:57:16|0.041382
12:57:17|0.041387
12:57:18|0.04138
12:57:19|0.04138
12:57:20|0.04138
12:57:22|0.041352
12:57:22|0.041359
12:57:24|0.04135
12:57:24|0.041328
12:57:25|0.041328
12:57:26|0.041328
12:57:27|0.041327
12:57:28|0.041327
12:57:29|0.041327
12:57:30|0.041339
12:57:31|0.041339
12:57:32|0.041356
12:57:33|0.041354
12:57:34|0.041369
12:57:35|0.041369
12:57:36|0.041365
12:57:37|0.041366
12:57:39|0.041382
12:57:40|0.041396
12:57:40|0.041415
12:57:42|0.041417
12:57:43|0.041428
12:57:44|0.041428
12:57:45|0.041428
12:57:46|0.041444
12:57:47|0.041444
12:57:48|0.041458
12:57:49|0.041458
12:57:50|0.041469
12:57:51|0.041463
12:57:52|0.041476
12:57:53|0.041472
12:57:54|0.041437
12:57:55|0.041432
12:57:56|0.04143
12:57:57|0.041428
12:57:58|0.041468
12:57:59|0.041476
12:58:00|0.041494
12:58:01|0.041494
12:58:02|0.041496
12:58:03|0.041493
12:58:04|0.041464
12:58:05|0.041472
12:58:06|0.041512
12:58:08|0.041515
12:58:09|0.041552
12:58:11|0.041542
12:58:12|0.041542
12:58:13|0.041542
12:58:14|0.041541
12:58:15|0.041533
12:58:16|0.041532
12:58:17|0.041523
12:58:18|0.041523
12:58:19|0.041517
12:58:20|0.041517
12:58:21|0.041517
12:58:22|0.041517
12:58:23|0.041532
12:58:24|0.041529
12:58:25|0.04153
12:58:26|0.04153
12:58:27|0.041518
12:58:28|0.041518
12:58:29|0.041519
12:58:30|0.041514
12:58:31|0.041536
12:58:32|0.041537
12:58:33|0.041535
12:58:34|0.041535
12:58:35|0.041534
12:58:37|0.041534
12:58:37|0.041548
12:58:38|0.041578
12:58:39|0.041572
12:58:40|0.041593
12:58:41|0.041595
12:58:43|0.041598
12:58:43|0.041567
12:58:44|0.041563
12:58:46|0.041563
12:58:47|0.041566
12:58:48|0.041573
12:58:49|0.041572
12:58:50|0.041576
12:58:51|0.041576
12:58:52|0.041576
12:58:53|0.041576
12:58:54|0.041576
12:58:55|0.041576
12:58:56|0.041576
12:58:57|0.041572
12:58:59|0.041572
12:58:59|0.041579
12:59:00|0.041577
12:59:02|0.041569
12:59:02|0.041569
12:59:04|0.041566
12:59:05|0.041538
12:59:06|0.041538
12:59:06|0.041556
12:59:07|0.041569
12:59:10|0.041569
12:59:10|0.041575
12:59:11|0.041575
12:59:13|0.041579
12:59:14|0.041577
12:59:15|0.041577
12:59:16|0.041577
12:59:17|0.041573
12:59:18|0.041587
12:59:19|0.041559
12:59:20|0.041559
12:59:21|0.041555
12:59:22|0.041545
12:59:23|0.041544
12:59:25|0.041545
12:59:25|0.041546
12:59:26|0.041546
12:59:28|0.041546
12:59:28|0.041552
12:59:29|0.041552
12:59:30|0.041565
12:59:32|0.041564
12:59:32|0.041574
12:59:34|0.041574
12:59:35|0.041574
12:59:35|0.041584
12:59:36|0.041584
12:59:38|0.041586
12:59:39|0.041577
12:59:39|0.041555
12:59:41|0.04156
12:59:41|0.04156
12:59:43|0.041555
12:59:44|0.041555
12:59:44|0.041536
12:59:45|0.041555
12:59:46|0.041557
12:59:48|0.041567
12:59:48|0.041567
12:59:49|0.041571
12:59:50|0.041571
12:59:52|0.04158
12:59:52|0.041593
12:59:53|0.041591
12:59:55|0.041593
12:59:56|0.041612
12:59:56|0.041623
12:59:58|0.041647
12:59:59|0.041626
13:00:00|0.04164
13:00:02|0.041637
13:00:02|0.041633
13:00:03|0.041594
13:00:04|0.041594
13:00:05|0.041616
13:00:06|0.041629
13:00:07|0.041644
13:00:08|0.041647
13:00:09|0.041647
13:00:11|0.041661
13:00:12|0.04166
13:00:13|0.04166
13:00:14|0.041669
13:00:15|0.041668
13:00:16|0.041678
13:00:17|0.041696
13:00:18|0.041716
13:00:19|0.041735
13:00:20|0.041741
13:00:21|0.041734
13:00:22|0.041716
13:00:23|0.041696
13:00:24|0.041676
13:00:25|0.041654
13:00:27|0.041649
13:00:27|0.041627
13:00:28|0.041618
13:00:30|0.041609
13:00:30|0.041608
13:00:31|0.041591
13:00:32|0.041586
13:00:34|0.041602
13:00:34|0.041602
13:00:35|0.041586
13:00:36|0.041628
13:00:38|0.04163
13:00:39|0.041622
13:00:39|0.041615
13:00:40|0.0416
13:00:41|0.0416
13:00:43|0.041611
13:00:44|0.041616
13:00:44|0.041618
13:00:46|0.041613
13:00:47|0.041599
13:00:48|0.041578
13:00:49|0.041599
13:00:50|0.041586
13:00:51|0.04156
13:00:53|0.04155
13:00:53|0.04155
13:00:54|0.041524
13:00:55|0.041502
13:00:56|0.04152
13:00:58|0.041521
13:00:58|0.041535
13:00:59|0.041535
13:01:00|0.041513
13:01:01|0.041506
13:01:02|0.041515
13:01:03|0.041504
13:01:04|0.041489
13:01:06|0.041463
13:01:06|0.041496
13:01:07|0.041485
13:01:08|0.041472
13:01:10|0.041451
13:01:12|0.04142
13:01:13|0.041439
13:01:13|0.041461
13:01:15|0.041455
13:01:16|0.041454
13:01:17|0.041418
13:01:18|0.041418
13:01:19|0.041436
13:01:20|0.041443
13:01:21|0.04142
13:01:23|0.04142
13:01:24|0.041412
13:01:24|0.041405
13:01:25|0.041443
13:01:26|0.04143
13:01:27|0.041431
13:01:29|0.041423
13:01:29|0.041423
13:01:31|0.041415
13:01:31|0.041415
13:01:33|0.041381
13:01:33|0.041385
13:01:35|0.041385
13:01:35|0.041407
13:01:37|0.041423
13:01:37|0.041444
13:01:38|0.041449
13:01:39|0.041428
13:01:40|0.041434
13:01:41|0.041395
13:01:42|0.041377
13:01:43|0.041371
13:01:44|0.041341
13:01:45|0.041358
13:01:46|0.041359
13:01:48|0.041359
13:01:48|0.04137
13:01:50|0.041369
13:01:50|0.041369
13:01:51|0.041343
13:01:52|0.041343
13:01:54|0.041335
13:01:55|0.041352
13:01:55|0.041352
13:01:56|0.041365
13:01:58|0.041338
13:01:59|0.041338
13:02:00|0.041338
13:02:01|0.041346
13:02:01|0.041369
13:02:03|0.0414
13:02:04|0.041364
13:02:04|0.041395
13:02:06|0.041413
13:02:07|0.041402
13:02:08|0.041403
13:02:08|0.041456
13:02:09|0.041473
13:02:11|0.041471
13:02:13|0.04145
13:02:14|0.041449
13:02:16|0.04149
13:02:17|0.041499
13:02:18|0.041499
13:02:19|0.041488
13:02:19|0.041466
13:02:20|0.041466
13:02:21|0.041466
13:02:23|0.04145
13:02:23|0.041451
13:02:25|0.041467
13:02:25|0.041477
13:02:27|0.041482
13:02:28|0.041506
13:02:28|0.041506
13:02:29|0.041511
13:02:30|0.041511
13:02:31|0.041511
13:02:33|0.041494
13:02:33|0.041489
13:02:35|0.04153
13:02:36|0.041537
13:02:37|0.041536
13:02:37|0.041544
13:02:39|0.041544
13:02:40|0.041527
13:02:40|0.041527
13:02:41|0.041554
13:02:42|0.041555
13:02:44|0.041564
13:02:44|0.041558
13:02:45|0.04156
13:02:46|0.041577
13:02:48|0.041576
13:02:49|0.041577
13:02:50|0.04159
13:02:51|0.0416
13:02:52|0.041653
13:02:53|0.041655
13:02:54|0.041722
13:02:55|0.041766
13:02:56|0.041753
13:02:57|0.041744
13:02:58|0.041773
13:02:59|0.04179
13:03:00|0.041835
13:03:01|0.04182
13:03:02|0.04184
13:03:03|0.041827
13:03:04|0.041834
13:03:05|0.041833
13:03:06|0.04184
13:03:07|0.041866
13:03:08|0.04184
13:03:09|0.041848
13:03:10|0.04184
13:03:11|0.041825
13:03:12|0.041821
13:03:13|0.041838
13:03:14|0.041826
13:03:15|0.041826
13:03:17|0.04185
13:03:18|0.04185
13:03:19|0.041849
13:03:20|0.041831
13:03:21|0.041792
13:03:22|0.041764
13:03:23|0.041786
13:03:25|0.041791
13:03:26|0.041824
13:03:27|0.041833
13:03:28|0.041848
13:03:29|0.041844
13:03:29|0.04184
13:03:31|0.041844
13:03:32|0.041838
13:03:32|0.041841
13:03:33|0.041851
13:03:35|0.041846
13:03:36|0.04185
13:03:37|0.041842
13:03:38|0.041842
13:03:39|0.041848
13:03:40|0.041843
13:03:41|0.041875
13:03:42|0.041874
13:03:43|0.041868
13:03:44|0.041873
13:03:45|0.041899
13:03:46|0.041889
13:03:47|0.041844
13:03:48|0.041849
13:03:49|0.041887
13:03:50|0.04189
13:03:51|0.041913
13:03:52|0.041908
13:03:53|0.04191
13:03:54|0.041919
13:03:55|0.041942
13:03:56|0.041936
13:03:57|0.041939
13:03:58|0.041952
13:03:59|0.041954
13:04:00|0.041966
13:04:01|0.041961
13:04:02|0.04194
13:04:03|0.041919
13:04:04|0.04191
13:04:05|0.041909
13:04:06|0.041877
13:04:07|0.041867
13:04:08|0.041922
13:04:09|0.041927
13:04:10|0.041942
13:04:11|0.041954
13:04:12|0.041952
13:04:13|0.04197
13:04:15|0.041967
13:04:16|0.041952
13:04:17|0.04197
13:04:17|0.042023
13:04:19|0.042127
13:04:19|0.0422
13:04:21|0.042134
13:04:22|0.04206
13:04:23|0.042055
13:04:24|0.04208
13:04:25|0.042057
13:04:26|0.042064
13:04:27|0.042132
13:04:28|0.04209
13:04:29|0.042139
13:04:30|0.042156
13:04:31|0.04213
13:04:32|0.042137
13:04:33|0.042139
13:04:34|0.042152
13:04:35|0.042188
13:04:36|0.042164
13:04:38|0.042117
13:04:39|0.042134
13:04:39|0.042134
13:04:41|0.042136
13:04:42|0.042147
13:04:43|0.042134
13:04:43|0.042085
13:04:44|0.042084
13:04:45|0.042137
13:04:46|0.042129
13:04:47|0.042191
13:04:49|0.042128
13:04:49|0.042107
13:04:50|0.042139
13:04:52|0.04214
13:04:52|0.042127
13:04:54|0.042125
13:04:54|0.042164
13:04:55|0.04218
13:04:57|0.042181
13:04:58|0.042173
13:04:59|0.042158
13:04:59|0.042187
13:05:02|0.042171
13:05:03|0.042183
13:05:03|0.042184
13:05:04|0.042124
13:05:05|0.042143
13:05:06|0.042115
13:05:07|0.04206
13:05:09|0.042029
13:05:09|0.042054
13:05:10|0.042072
13:05:11|0.042123
13:05:13|0.042166
13:05:13|0.042149
13:05:15|0.04215
13:05:17|0.04218
13:05:17|0.04218
13:05:19|0.042166
13:05:20|0.04218
13:05:21|0.042242
13:05:22|0.042198
13:05:23|0.042195
13:05:23|0.042184
13:05:24|0.042204
13:05:25|0.042207
13:05:26|0.04221
13:05:27|0.042202
13:05:29|0.042184
13:05:30|0.04219
13:05:31|0.042162
13:05:32|0.042137
13:05:33|0.042132
13:05:34|0.042081
13:05:34|0.042083
13:05:36|0.042086
13:05:36|0.042046
13:05:38|0.042028
13:05:39|0.04203
13:05:40|0.04203
13:05:41|0.042004
13:05:42|0.041994
13:05:43|0.04197
13:05:45|0.042028
13:05:45|0.042025
13:05:46|0.042055
13:05:48|0.042065
13:05:48|0.042079
13:05:49|0.042108
13:05:50|0.042154
13:05:51|0.042151
13:05:52|0.042184
13:05:54|0.042191
13:05:55|0.042159
13:05:55|0.042152
13:05:56|0.042152
13:05:57|0.042126
13:05:58|0.04214
13:06:00|0.042168
13:06:01|0.042169
13:06:02|0.042146
13:06:03|0.042155
13:06:03|0.042142
13:06:06|0.042134
13:06:06|0.042086
13:06:07|0.042054
13:06:08|0.042049
13:06:09|0.042054
13:06:10|0.042106
13:06:11|0.042104
13:06:12|0.042119
13:06:13|0.042104
13:06:14|0.042104
13:06:15|0.04209
13:06:17|0.042071
13:06:18|0.042091
13:06:20|0.04212
13:06:20|0.042113
13:06:22|0.042116
13:06:23|0.042077
13:06:24|0.042074
13:06:25|0.042119
13:06:26|0.042087
13:06:28|0.042114
13:06:28|0.042151
13:06:29|0.042156
13:06:31|0.042165
13:06:32|0.042148
13:06:34|0.042166
13:06:35|0.042144
13:06:36|0.042151
13:06:36|0.04213
13:06:37|0.042121
13:06:38|0.04214
13:06:39|0.042118
13:06:40|0.042134
13:06:41|0.042153
13:06:42|0.042148
13:06:44|0.042138
13:06:44|0.042138
13:06:45|0.042124
13:06:46|0.042135
13:06:47|0.042144
13:06:48|0.042161
13:06:49|0.042156
13:06:50|0.042142
13:06:51|0.042149
13:06:52|0.042143
13:06:54|0.042177
13:06:54|0.042165
13:06:55|0.042142
13:06:56|0.042135
13:06:58|0.042129
13:06:59|0.042124
13:07:00|0.042134
13:07:00|0.042131
13:07:02|0.042114
13:07:03|0.042092
13:07:03|0.042042
13:07:04|0.04202
13:07:05|0.042029
13:07:07|0.042056
13:07:08|0.042016
13:07:08|0.04201
13:07:10|0.04197
13:07:11|0.041976
13:07:11|0.041996
13:07:12|0.041994
13:07:13|0.041972
13:07:15|0.041988
13:07:16|0.042014
13:07:18|0.042015
13:07:18|0.042058
13:07:19|0.042078
13:07:20|0.042048
13:07:21|0.042035
13:07:22|0.042108
13:07:23|0.04209
13:07:24|0.042094
13:07:25|0.042102
13:07:27|0.042088
13:07:28|0.04209
13:07:28|0.042092
13:07:29|0.042119
13:07:30|0.042147
13:07:32|0.042177
13:07:32|0.042161
13:07:33|0.042138
13:07:34|0.04211
13:07:36|0.042156
13:07:36|0.042173
13:07:37|0.042168
13:07:38|0.042194
13:07:40|0.04221
13:07:40|0.042174
13:07:42|0.042182
13:07:43|0.042167
13:07:44|0.04214
13:07:44|0.042166
13:07:45|0.042166
13:07:47|0.0422
13:07:48|0.04219
13:07:49|0.042203
13:07:50|0.042211
13:07:51|0.042239
13:07:52|0.042229
13:07:53|0.0422
13:07:54|0.042234
13:07:55|0.042225
13:07:56|0.042209
13:07:57|0.042209
13:07:58|0.042205
13:07:59|0.042191
13:08:00|0.042192
13:08:01|0.042173
13:08:02|0.04218
13:08:03|0.042189
13:08:04|0.042173
13:08:05|0.04213
13:08:06|0.042161
13:08:07|0.042177
13:08:08|0.042183
13:08:09|0.04218
13:08:10|0.042191
13:08:11|0.042183
13:08:12|0.042195
13:08:14|0.042185
13:08:14|0.042172
13:08:15|0.04213
13:08:16|0.042113
13:08:18|0.042078
13:08:19|0.042065
13:08:20|0.042065
13:08:21|0.042065
13:08:22|0.042065
13:08:24|0.042047
13:08:25|0.042056
13:08:26|0.042054
13:08:27|0.042025
13:08:27|0.042029
13:08:30|0.042026
13:08:31|0.042049
13:08:32|0.042054
13:08:33|0.042054
13:08:35|0.042055
13:08:35|0.042079
13:08:36|0.042092
13:08:37|0.042106
13:08:38|0.042114
13:08:39|0.042115
13:08:41|0.042129
13:08:41|0.042153
13:08:43|0.042137
13:08:43|0.042138
13:08:44|0.042127
13:08:45|0.042127
13:08:46|0.042116
13:08:47|0.042135
13:08:49|0.042153
13:08:49|0.042168
13:08:50|0.042168
13:08:52|0.042171
13:08:52|0.04218
13:08:53|0.042181
13:08:55|0.042196
13:08:55|0.04221
13:08:57|0.042234
13:08:58|0.042247
13:08:58|0.042234
13:09:00|0.042229
13:09:01|0.042244
13:09:02|0.042239
13:09:03|0.042266
13:09:04|0.042251
13:09:05|0.042211
13:09:06|0.042253
13:09:07|0.04226
13:09:08|0.042257
13:09:09|0.042269
13:09:10|0.04227
13:09:11|0.042328
13:09:12|0.042342
13:09:13|0.042324
13:09:14|0.042343
13:09:15|0.042336
13:09:16|0.04233
13:09:17|0.042326
13:09:18|0.042352
13:09:20|0.042345
13:09:21|0.042409
13:09:22|0.042399
13:09:23|0.042376
13:09:25|0.042429
13:09:26|0.04242
13:09:27|0.042426
13:09:28|0.042425
13:09:28|0.042433
13:09:29|0.042426
13:09:30|0.04243
13:09:32|0.042435
13:09:32|0.042429
13:09:33|0.042421
13:09:35|0.042427
13:09:36|0.042422
13:09:37|0.042422
13:09:37|0.042428
13:09:39|0.042435
13:09:40|0.042434
13:09:41|0.042447
13:09:42|0.042459
13:09:42|0.042454
13:09:43|0.042427
13:09:44|0.04246
13:09:45|0.042484
13:09:46|0.042466
13:09:48|0.042478
13:09:48|0.042478
13:09:50|0.042464
13:09:51|0.042472
13:09:52|0.042488
13:09:53|0.042486
13:09:54|0.042473
13:09:55|0.042475
13:09:56|0.04249
13:09:57|0.042479
13:09:57|0.042446
13:09:58|0.042423
13:09:59|0.042426
13:10:01|0.042414
13:10:01|0.042431
13:10:03|0.042449
13:10:04|0.042418
13:10:04|0.042417
13:10:06|0.042416
13:10:07|0.042403
13:10:08|0.042407
13:10:09|0.042414
13:10:09|0.042411
13:10:10|0.042414
13:10:11|0.042404
13:10:13|0.042396
13:10:13|0.042436
13:10:15|0.0424
13:10:15|0.0424
13:10:17|0.042422
13:10:18|0.04244
13:10:19|0.042461
13:10:21|0.042448
13:10:22|0.04243
13:10:22|0.042444
13:10:24|0.042446
13:10:24|0.042375
13:10:25|0.042395
13:10:26|0.042381
13:10:27|0.042367
13:10:29|0.042328
13:10:29|0.042299
13:10:31|0.042293
13:10:31|0.042303
13:10:32|0.042346
13:10:33|0.042359
13:10:34|0.042363
13:10:36|0.042367
13:10:36|0.0424
13:10:38|0.042408
13:10:39|0.042413
13:10:40|0.042412
13:10:40|0.042393
13:10:42|0.042414
13:10:42|0.042394
13:10:43|0.042346
13:10:44|0.042355
13:10:46|0.042344
13:10:47|0.042333
13:10:47|0.042327
13:10:48|0.042325
13:10:49|0.042345
13:10:51|0.042346
13:10:52|0.042424
13:10:52|0.042419
13:10:53|0.042393
13:10:54|0.04237
13:10:56|0.042372
13:10:57|0.042387
13:10:58|0.042387
13:10:59|0.042418
13:11:00|0.042385
13:11:01|0.042371
13:11:02|0.042376
13:11:03|0.042356
13:11:04|0.042387
13:11:05|0.042363
13:11:06|0.042334
13:11:07|0.042381
13:11:08|0.042381
13:11:09|0.042393
13:11:10|0.042393
13:11:11|0.042419
13:11:12|0.042389
13:11:13|0.042409
13:11:14|0.042449
13:11:15|0.042449
13:11:16|0.04241
13:11:17|0.042421
13:11:18|0.042408
13:11:19|0.04241
13:11:20|0.04241
13:11:22|0.042406
13:11:22|0.042394
13:11:24|0.042402
13:11:25|0.042416
13:11:26|0.042438
13:11:27|0.042442
13:11:28|0.042379
13:11:29|0.042417
13:11:30|0.042417
13:11:31|0.042423
13:11:32|0.042415
13:11:33|0.0424
13:11:34|0.042371
13:11:35|0.042359
13:11:36|0.042351
13:11:37|0.042347
13:11:38|0.042334
13:11:39|0.042352
13:11:40|0.042342
13:11:41|0.042349
13:11:42|0.042347
13:11:43|0.042289
13:11:45|0.042255
13:11:45|0.042248
13:11:46|0.042107
13:11:48|0.042101
13:11:49|0.042093
13:11:49|0.042132
13:11:51|0.042157
13:11:52|0.042197
13:11:52|0.042142
13:11:54|0.042176
13:11:55|0.042201
13:11:55|0.042216
13:11:57|0.042229
13:11:58|0.042269
13:11:59|0.042307
13:11:59|0.042277
13:12:01|0.042287
13:12:02|0.042226
13:12:03|0.042214
13:12:03|0.042187
13:12:04|0.042084
13:12:06|0.042126
13:12:06|0.04211
13:12:07|0.042093
13:12:08|0.04208
13:12:09|0.042073
13:12:10|0.042067
13:12:11|0.042081
13:12:12|0.042085
13:12:14|0.042085
13:12:14|0.042052
13:12:16|0.042048
13:12:16|0.042045
13:12:18|0.042045
13:12:19|0.042067
13:12:20|0.042077
13:12:21|0.042075
13:12:23|0.042001
13:12:23|0.042024
13:12:25|0.042031
13:12:26|0.042038
13:12:27|0.042038
13:12:28|0.042045
13:12:29|0.042041
13:12:30|0.042044
13:12:31|0.042042
13:12:32|0.042069
13:12:33|0.042081
13:12:34|0.042104
13:12:35|0.042093
13:12:36|0.042113
13:12:37|0.042087
13:12:38|0.042085
13:12:39|0.042107
13:12:40|0.042107
13:12:41|0.042067
13:12:42|0.042064
13:12:43|0.042039
13:12:44|0.042043
13:12:45|0.042069
13:12:46|0.042056
13:12:47|0.042033
13:12:48|0.042029
13:12:49|0.042019
13:12:50|0.04202
13:12:51|0.042016
13:12:52|0.04206
13:12:54|0.042052
13:12:54|0.042053
13:12:56|0.042048
13:12:56|0.04205
13:12:57|0.042063
13:12:59|0.042058
13:13:00|0.042048
13:13:01|0.042068
13:13:01|0.042091
13:13:03|0.042084
13:13:03|0.042105
13:13:05|0.042147
13:13:06|0.042124
13:13:06|0.042116
13:13:07|0.042114
13:13:08|0.042111
13:13:10|0.042068
13:13:11|0.04211
13:13:12|0.042139
13:13:13|0.042182
13:13:14|0.042197
13:13:15|0.042167
13:13:16|0.042159
13:13:16|0.042212
13:13:17|0.042206
13:13:18|0.042161
13:13:20|0.042165
13:13:21|0.04214
13:13:22|0.04215
13:13:23|0.042143
13:13:24|0.042145
13:13:25|0.042139
13:13:26|0.042168
13:13:27|0.042154
13:13:27|0.042143
13:13:29|0.042157
13:13:30|0.042136
13:13:31|0.042188
13:13:32|0.04218
13:13:33|0.042178
13:13:35|0.042176
13:13:36|0.042208
13:13:36|0.042215
13:13:37|0.042206
13:13:39|0.0422
13:13:40|0.042184
13:13:41|0.04218
13:13:41|0.042161
13:13:43|0.042175
13:13:44|0.04218
13:13:45|0.042177
13:13:46|0.042183
13:13:48|0.042164
13:13:48|0.042161
13:13:49|0.042152
13:13:51|0.042151
13:13:52|0.042165
13:13:52|0.042164
13:13:53|0.042161
13:13:54|0.042167
13:13:56|0.042152
13:13:56|0.04215
13:13:58|0.042117
13:13:58|0.042114
13:13:59|0.042116
13:14:00|0.042116
13:14:01|0.042108
13:14:02|0.042108
13:14:03|0.0421
13:14:04|0.042078
13:14:05|0.042076
13:14:07|0.042059
13:14:07|0.042076
13:14:08|0.042081
13:14:10|0.042097
13:14:11|0.042097
13:14:12|0.042097
13:14:12|0.042097
13:14:14|0.042082
13:14:15|0.0421
13:14:15|0.042097
13:14:17|0.042075
13:14:18|0.042074
13:14:18|0.04207
13:14:19|0.04207
13:14:20|0.042132
13:14:22|0.042132
13:14:23|0.042166
13:14:24|0.042172
13:14:26|0.042194
13:14:26|0.042185
13:14:27|0.042187
13:14:29|0.042188
13:14:30|0.0422
13:14:31|0.042213
13:14:32|0.0422
13:14:33|0.04215
13:14:34|0.04215
13:14:35|0.04215
13:14:37|0.042146
13:14:39|0.04213
13:14:39|0.042124
13:14:41|0.042124
13:14:41|0.042093
13:14:43|0.042088
13:14:44|0.042079
13:14:45|0.042132
13:14:46|0.042129
13:14:47|0.042123
13:14:48|0.042136
13:14:49|0.042107
13:14:50|0.042099
13:14:51|0.042112
13:14:52|0.042113
13:14:54|0.042126
13:14:55|0.042116
13:14:55|0.042116
13:14:56|0.04212
13:14:58|0.04212
13:14:59|0.042129
13:14:59|0.042128
13:15:00|0.04212
13:15:02|0.042103
13:15:02|0.042099
13:15:03|0.042096
13:15:04|0.042088
13:15:05|0.042063
13:15:06|0.042063
13:15:07|0.042064
13:15:08|0.042051
13:15:10|0.042035
13:15:10|0.042025
13:15:12|0.042
13:15:12|0.042009
13:15:13|0.042
13:15:15|0.041989
13:15:16|0.041995
13:15:16|0.041992
13:15:17|0.042004
13:15:19|0.042004
13:15:20|0.041996
13:15:21|0.042
13:15:21|0.042001
13:15:22|0.041985
13:15:23|0.041986
13:15:24|0.041977
13:15:26|0.041937
13:15:26|0.041932
13:15:28|0.041942
13:15:29|0.041948
13:15:30|0.041971
13:15:31|0.041969
13:15:32|0.041954
13:15:33|0.041967
13:15:33|0.041955
13:15:35|0.041946
13:15:35|0.041929
13:15:38|0.041887
13:15:38|0.04187
13:15:39|0.041913
13:15:41|0.041929
13:15:41|0.04196
13:15:42|0.041921
13:15:44|0.041921
13:15:44|0.041939
13:15:46|0.0419
13:15:47|0.041849
13:15:47|0.041812
13:15:48|0.041815
13:15:49|0.041826
13:15:51|0.041846
13:15:51|0.041873
13:15:52|0.0419
13:15:53|0.041911
13:15:55|0.041898
13:15:55|0.041901
13:15:56|0.041901
13:15:57|0.041892
13:15:59|0.041912
13:15:59|0.0419
13:16:00|0.041895
13:16:01|0.04191
13:16:02|0.041882
13:16:04|0.041882
13:16:05|0.041879
13:16:05|0.04191
13:16:06|0.041918
13:16:07|0.041903
13:16:09|0.041884
13:16:10|0.041878
13:16:11|0.041883
13:16:12|0.041887
13:16:13|0.041915
13:16:14|0.04193
13:16:15|0.041923
13:16:17|0.041915
13:16:17|0.041949
13:16:19|0.041947
13:16:19|0.041935
13:16:20|0.041927
13:16:21|0.041949
13:16:23|0.041947
13:16:23|0.041946
13:16:25|0.041946
13:16:26|0.041928
13:16:26|0.041947
13:16:28|0.041933
13:16:28|0.041932
13:16:29|0.04194
13:16:31|0.04194
13:16:32|0.041932
13:16:33|0.041915
13:16:34|0.041915
13:16:35|0.041911
13:16:36|0.041898
13:16:38|0.041862
13:16:39|0.041859
13:16:40|0.041854
13:16:41|0.041846
13:16:42|0.041854
13:16:43|0.041845
13:16:44|0.041821
13:16:46|0.041826
13:16:47|0.041838
13:16:47|0.041838
13:16:48|0.041838
13:16:50|0.041828
13:16:51|0.041831
13:16:52|0.041831
13:16:53|0.041827
13:16:53|0.041835
13:16:55|0.041835
13:16:56|0.041813
13:16:57|0.041797
13:16:57|0.041814
13:17:00|0.041814
13:17:00|0.041823
13:17:02|0.041809
13:17:02|0.041798
13:17:04|0.041808
13:17:04|0.041802
13:17:05|0.04183
13:17:06|0.041834
13:17:07|0.041842
13:17:08|0.041834
13:17:10|0.041862
13:17:10|0.041856
13:17:11|0.041907
13:17:12|0.041919
13:17:13|0.041897
13:17:14|0.041871
13:17:16|0.04187
13:17:16|0.041873
13:17:18|0.041891
13:17:18|0.041896
13:17:20|0.041886
13:17:20|0.041887
13:17:22|0.041893
13:17:22|0.041939
13:17:23|0.04194
13:17:25|0.041947
13:17:25|0.041948
13:17:27|0.041948
13:17:28|0.041942
13:17:28|0.041924
13:17:29|0.041925
13:17:30|0.041918
13:17:31|0.041903
13:17:32|0.041897
13:17:34|0.041897
13:17:34|0.041895
13:17:36|0.041896
13:17:37|0.041882
13:17:38|0.041871
13:17:39|0.041847
13:17:40|0.041839
13:17:41|0.041867
13:17:42|0.041867
13:17:43|0.041867
13:17:44|0.041838
13:17:46|0.041837
13:17:46|0.041833
13:17:47|0.041826
13:17:48|0.041832
13:17:50|0.041802
13:17:50|0.041802
13:17:52|0.041805
13:17:52|0.0418
13:17:54|0.041807
13:17:55|0.041798
13:17:56|0.041791
13:17:57|0.041811
13:17:58|0.041819
13:17:59|0.041797
13:18:00|0.041807
13:18:01|0.041835
13:18:02|0.041854
13:18:03|0.041786
13:18:04|0.041772
13:18:05|0.041791
13:18:06|0.041811
13:18:07|0.04181
13:18:08|0.041809
13:18:09|0.04181
13:18:10|0.041809
13:18:11|0.04185
13:18:12|0.041868
13:18:13|0.041887
13:18:14|0.041874
13:18:16|0.0419
13:18:16|0.0419
13:18:17|0.0419
13:18:18|0.041898
13:18:19|0.041898
13:18:20|0.041941
13:18:21|0.041937
13:18:22|0.041937
13:18:24|0.041941
13:18:25|0.041933
13:18:26|0.041931
13:18:26|0.041931
13:18:28|0.04193
13:18:28|0.04193
13:18:30|0.041785
13:18:30|0.041776
13:18:32|0.04178
13:18:32|0.04178
13:18:34|0.041783
13:18:34|0.041755
13:18:36|0.04176
13:18:37|0.041725
13:18:37|0.041719
13:18:39|0.041728
13:18:40|0.041714
13:18:42|0.041708
13:18:43|0.041687
13:18:44|0.041679
13:18:45|0.041708
13:18:46|0.041707
13:18:47|0.041706
13:18:48|0.041701
13:18:49|0.041712
13:18:50|0.041726
13:18:51|0.041715
13:18:52|0.041722
13:18:53|0.041723
13:18:54|0.041729
13:18:55|0.041713
13:18:56|0.041718
13:18:57|0.041725
13:18:58|0.041725
13:18:59|0.041731
13:19:00|0.041702
13:19:01|0.041683
13:19:02|0.041698
13:19:03|0.04167
13:19:04|0.041648
13:19:05|0.041663
13:19:06|0.041688
13:19:07|0.041676
13:19:08|0.041683
13:19:09|0.041687
13:19:10|0.041667
13:19:11|0.041694
13:19:12|0.041669
13:19:13|0.041669
13:19:14|0.04165
13:19:16|0.041642
13:19:16|0.04163
13:19:18|0.041638
13:19:18|0.041637
13:19:19|0.04165
13:19:20|0.04165
13:19:21|0.041643
13:19:22|0.041628
13:19:23|0.041601
13:19:25|0.041579
13:19:25|0.041584
13:19:26|0.041584
13:19:27|0.04159
13:19:28|0.0416
13:19:29|0.041584
13:19:31|0.041587
13:19:32|0.041576
13:19:32|0.041581
13:19:33|0.041577
13:19:34|0.041581
13:19:36|0.04161
13:19:37|0.041607
13:19:37|0.04161
13:19:38|0.041633
13:19:39|0.041629
13:19:41|0.04158
13:19:42|0.041584
13:19:43|0.041575
13:19:44|0.041568
13:19:45|0.041576
13:19:47|0.041578
13:19:47|0.041567
13:19:48|0.041571
13:19:50|0.041573
13:19:50|0.041575
13:19:51|0.041574
13:19:52|0.041542
13:19:53|0.041541
13:19:54|0.041533
13:19:56|0.041543
13:19:58|0.041546
13:19:58|0.041564
13:19:59|0.041576
13:20:00|0.041589
13:20:02|0.041587
13:20:03|0.041592
13:20:03|0.041584
13:20:05|0.041585
13:20:06|0.04156
13:20:07|0.041566
13:20:08|0.041566
13:20:09|0.04159
13:20:10|0.041607
13:20:11|0.041594
13:20:12|0.041571
13:20:14|0.041571
13:20:14|0.041575
13:20:15|0.041576
13:20:16|0.041584
13:20:18|0.041563
13:20:19|0.041567
13:20:20|0.041594
13:20:21|0.041594
13:20:22|0.041586
13:20:23|0.041579
13:20:24|0.041578
13:20:25|0.041583
13:20:26|0.041583
13:20:27|0.041558
13:20:28|0.041558
13:20:29|0.041577
13:20:31|0.041591
13:20:32|0.041579
13:20:33|0.041576
13:20:34|0.041576
13:20:35|0.041566
13:20:36|0.041573
13:20:37|0.041566
13:20:38|0.041573
13:20:39|0.041573
13:20:41|0.041528
13:20:42|0.041533
13:20:43|0.041568
13:20:44|0.041626
13:20:46|0.04164
13:20:46|0.04164
13:20:47|0.041663
13:20:48|0.041666
13:20:49|0.041706
13:20:50|0.041692
13:20:52|0.041695
13:20:53|0.041704
13:20:53|0.041761
13:20:55|0.041725
13:20:56|0.04171
13:20:57|0.041727
13:20:59|0.041713
13:21:00|0.041705
13:21:00|0.04166
13:21:01|0.041652
13:21:02|0.041679
13:21:03|0.04166
13:21:04|0.041642
13:21:05|0.041678
13:21:06|0.041678
13:21:08|0.041696
13:21:08|0.041677
13:21:10|0.041636
13:21:11|0.041614
13:21:12|0.041624
13:21:13|0.04164
13:21:14|0.041636
13:21:15|0.041645
13:21:16|0.041634
13:21:17|0.041634
13:21:18|0.041634
13:21:19|0.04168
13:21:20|0.041707
13:21:21|0.041707
13:21:22|0.041707
13:21:23|0.041688
13:21:24|0.041673
13:21:25|0.041661
13:21:26|0.041684
13:21:27|0.041707
13:21:28|0.041707
13:21:29|0.041707
13:21:30|0.041698
13:21:31|0.041696
13:21:32|0.041691
13:21:34|0.041691
13:21:34|0.041683
13:21:35|0.041683
13:21:37|0.0417
13:21:38|0.041661
13:21:39|0.04166
13:21:40|0.041652
13:21:41|0.041654
13:21:42|0.041668
13:21:43|0.041716
13:21:44|0.041672
13:21:45|0.041672
13:21:46|0.04166
13:21:47|0.041662
13:21:48|0.041664
13:21:49|0.041664
13:21:50|0.041642
13:21:51|0.041642
13:21:52|0.041643
13:21:53|0.041655
13:21:54|0.04168
13:21:55|0.041694
13:21:56|0.041695
13:21:57|0.041695
13:21:58|0.041692
13:21:59|0.041693
13:22:00|0.041693
13:22:01|0.041687
13:22:02|0.0417
13:22:03|0.041772
13:22:04|0.041764
13:22:05|0.041749
13:22:06|0.04172
13:22:07|0.04172
13:22:09|0.041708
13:22:09|0.041702
13:22:10|0.041689
13:22:12|0.041668
13:22:12|0.041674
13:22:13|0.04167
13:22:15|0.041713
13:22:16|0.041713
13:22:16|0.041736
13:22:18|0.041775
13:22:18|0.041792
13:22:20|0.041769
13:22:21|0.041744
13:22:22|0.041764
13:22:23|0.041752
13:22:24|0.041786
13:22:25|0.041771
13:22:25|0.041764
13:22:27|0.041745
13:22:27|0.041745
13:22:28|0.041752
13:22:30|0.041752
13:22:30|0.04172
13:22:32|0.041707
13:22:33|0.041707
13:22:34|0.041713
13:22:35|0.041713
13:22:37|0.041706
13:22:38|0.041721
13:22:38|0.041722
13:22:40|0.041737
13:22:40|0.041737
13:22:42|0.041742
13:22:43|0.041721
13:22:44|0.041716
13:22:44|0.041729
13:22:45|0.041714
13:22:47|0.041709
13:22:48|0.041708
13:22:49|0.041694
13:22:50|0.041691
13:22:51|0.041687
13:22:53|0.041688
13:22:54|0.041722
13:22:54|0.041715
13:22:56|0.041715
13:22:56|0.041716
13:22:57|0.041716
13:22:58|0.041713
13:22:59|0.041697
13:23:00|0.041701
13:23:01|0.041703
13:23:02|0.041682
13:23:03|0.041673
13:23:04|0.041676
13:23:06|0.041676
13:23:07|0.041684
13:23:08|0.041684
13:23:09|0.041684
13:23:09|0.041691
13:23:10|0.04169
13:23:11|0.04169
13:23:13|0.041686
13:23:14|0.041671
13:23:14|0.041676
13:23:15|0.041676
13:23:17|0.041676
13:23:17|0.041665
13:23:18|0.041665
13:23:20|0.041675
13:23:20|0.041661
13:23:21|0.041661
13:23:22|0.041632
13:23:23|0.041626
13:23:24|0.041614
13:23:26|0.041614
13:23:26|0.041614
13:23:27|0.041648
13:23:28|0.041647
13:23:29|0.041659
13:23:30|0.041659
13:23:31|0.041647
13:23:33|0.041643
13:23:34|0.041643
13:23:36|0.041644
13:23:37|0.041644
13:23:38|0.041644
13:23:39|0.041646
13:23:40|0.041646
13:23:41|0.041638
13:23:42|0.04164
13:23:43|0.041621
13:23:44|0.041614
13:23:45|0.041604
13:23:47|0.041603
13:23:47|0.04159
13:23:48|0.04159
13:23:50|0.04159
13:23:50|0.04161
13:23:52|0.04161
13:23:52|0.0416
13:23:53|0.041612
13:23:54|0.041613
13:23:55|0.041621
13:23:56|0.041643
13:23:58|0.041654
13:23:58|0.041628
13:23:59|0.041619
13:24:00|0.041619
13:24:01|0.041611
13:24:03|0.04162
13:24:03|0.041611
13:24:05|0.041661
13:24:06|0.041661
13:24:06|0.041642
13:24:08|0.041632
13:24:08|0.041632
13:24:10|0.041632
13:24:10|0.041625
13:24:11|0.041616
13:24:13|0.041603
13:24:14|0.041611
13:24:15|0.041639
13:24:15|0.041623
13:24:17|0.041623
13:24:18|0.041623
13:24:18|0.041623
13:24:20|0.041623
13:24:20|0.041648
13:24:22|0.041641
13:24:22|0.041617
13:24:24|0.041617
13:24:24|0.041617
13:24:26|0.041593
13:24:26|0.041593
13:24:28|0.041591
13:24:28|0.041575
13:24:30|0.041556
13:24:31|0.041565
13:24:32|0.041576
13:24:33|0.041573
13:24:34|0.041566
13:24:36|0.041567
13:24:37|0.041566
13:24:37|0.041565
13:24:38|0.041565
13:24:39|0.041574
13:24:40|0.041574
13:24:41|0.041584
13:24:42|0.041577
13:24:44|0.041577
13:24:45|0.041583
13:24:45|0.041583
13:24:47|0.041578
13:24:48|0.041577
13:24:49|0.041574
13:24:50|0.041557
13:24:51|0.04156
13:24:52|0.041562
13:24:53|0.04156
13:24:54|0.041556
13:24:55|0.041547
13:24:56|0.041547
13:24:57|0.041555
13:24:58|0.041555
13:24:59|0.041543
13:25:00|0.041558
13:25:01|0.04154
13:25:02|0.041574
13:25:03|0.041583
13:25:04|0.041574
13:25:05|0.041572
13:25:06|0.041572
13:25:07|0.041571
13:25:08|0.04161
13:25:09|0.041605
13:25:10|0.041597
13:25:11|0.041599
13:25:12|0.041648
13:25:13|0.041639
13:25:14|0.041644
13:25:16|0.041652
13:25:16|0.04168
13:25:17|0.041692
13:25:18|0.041692
13:25:19|0.041688
13:25:21|0.04171
13:25:21|0.041749
13:25:22|0.041754
13:25:23|0.041761
13:25:25|0.041766
13:25:25|0.04174
13:25:26|0.041791
13:25:27|0.041788
13:25:28|0.041764
13:25:29|0.041764
13:25:30|0.041778
13:25:31|0.041784
13:25:32|0.041792
13:25:33|0.041822
13:25:36|0.041795
13:25:37|0.041788
13:25:37|0.041787
13:25:39|0.041787
13:25:39|0.041771
13:25:40|0.041775
13:25:42|0.041774
13:25:42|0.041774
13:25:43|0.041752
13:25:44|0.041748
13:25:46|0.041743
13:25:46|0.04174
13:25:47|0.04176
13:25:49|0.041756
13:25:50|0.041753
13:25:50|0.041753
13:25:51|0.041753
13:25:53|0.041772
13:25:53|0.041772
13:25:54|0.041794
13:25:56|0.041804
13:25:56|0.04182
13:25:57|0.041829
13:25:58|0.041832
13:25:59|0.041871
13:26:00|0.041893
13:26:01|0.0419
13:26:02|0.041896
13:26:04|0.041907
13:26:04|0.041869
13:26:05|0.041875
13:26:06|0.041889
13:26:07|0.041883
13:26:08|0.041845
13:26:10|0.041854
13:26:10|0.041858
13:26:11|0.041858
13:26:12|0.041841
13:26:13|0.04183
13:26:14|0.04183
13:26:15|0.041834
13:26:16|0.041834
13:26:17|0.041797
13:26:18|0.041808
13:26:19|0.041825
13:26:20|0.041795
13:26:22|0.041795
13:26:22|0.041796
13:26:23|0.041796
13:26:24|0.04178
13:26:26|0.041796
13:26:27|0.041797
13:26:27|0.041803
13:26:29|0.041777
13:26:29|0.04179
13:26:31|0.041774
13:26:32|0.041774
13:26:33|0.04175
13:26:34|0.041751
13:26:35|0.041732
13:26:36|0.041725
13:26:37|0.041725
13:26:39|0.041745
13:26:40|0.041751
13:26:42|0.041763
13:26:42|0.041762
13:26:44|0.041755
13:26:45|0.041762
13:26:45|0.041758
13:26:46|0.041758
13:26:47|0.04174
13:26:49|0.041764
13:26:50|0.04176
13:26:50|0.041762
13:26:52|0.041765
13:26:53|0.04177
13:26:54|0.04177
13:26:55|0.041776
13:26:56|0.041805
13:26:56|0.041803
13:26:57|0.041815
13:26:58|0.041815
13:26:59|0.041812
13:27:01|0.041812
13:27:02|0.041828
13:27:02|0.04185
13:27:04|0.041852
13:27:04|0.041843
13:27:05|0.041846
13:27:07|0.041828
13:27:07|0.041843
13:27:09|0.04184
13:27:10|0.04184
13:27:11|0.04184
13:27:12|0.041849
13:27:12|0.041853
13:27:14|0.04185
13:27:15|0.04185
13:27:16|0.04185
13:27:16|0.041855
13:27:18|0.041865
13:27:18|0.041871
13:27:20|0.041871
13:27:21|0.041912
13:27:22|0.041924
13:27:23|0.041924
13:27:24|0.041921
13:27:25|0.041917
13:27:26|0.041917
13:27:27|0.041917
13:27:28|0.041917
13:27:29|0.041916
13:27:30|0.041912
13:27:31|0.041894
13:27:32|0.041894
13:27:33|0.041894
13:27:34|0.041897
13:27:35|0.041912
13:27:36|0.041928
13:27:37|0.041925
13:27:39|0.041889
13:27:39|0.041926
13:27:41|0.041934
13:27:42|0.041934
13:27:42|0.041934
13:27:44|0.041947
13:27:44|0.041947
13:27:46|0.041968
13:27:47|0.041962
13:27:47|0.041984
13:27:49|0.041992
13:27:50|0.042001
13:27:51|0.042016
13:27:52|0.042058
13:27:53|0.042073
13:27:54|0.042092
13:27:56|0.042056
13:27:56|0.042043
13:27:57|0.042052
13:27:58|0.042052
13:27:59|0.042011
13:28:00|0.042011
13:28:01|0.042011
13:28:02|0.041985
13:28:03|0.041992
13:28:04|0.041982
13:28:05|0.04198
13:28:06|0.04198
13:28:07|0.041983
13:28:08|0.041983
13:28:09|0.042004
13:28:10|0.042022
13:28:11|0.042028
13:28:12|0.042035
13:28:14|0.04204
13:28:14|0.042048
13:28:15|0.042034
13:28:16|0.042034
13:28:17|0.042028
13:28:18|0.042035
13:28:20|0.042062
13:28:20|0.042055
13:28:22|0.042067
13:28:22|0.042076
13:28:23|0.042078
13:28:24|0.042081
13:28:25|0.042081
13:28:26|0.042088
13:28:27|0.042088
13:28:28|0.042058
13:28:29|0.042058
13:28:30|0.042038
13:28:31|0.042038
13:28:32|0.042021
13:28:33|0.042024
13:28:35|0.042023
13:28:35|0.042023
13:28:37|0.042022
13:28:38|0.04205
13:28:38|0.04205
13:28:40|0.042051
13:28:41|0.042049
13:28:42|0.042041
13:28:43|0.042041
13:28:44|0.042029
13:28:45|0.042029
13:28:46|0.042029
13:28:47|0.042001
13:28:48|0.042009
13:28:49|0.042004
13:28:50|0.042
13:28:51|0.042
13:28:52|0.042044
13:28:53|0.042001
13:28:55|0.041996
13:28:55|0.041967
13:28:57|0.041967
13:28:57|0.041996
13:29:00|0.042024
13:29:00|0.042024
13:29:01|0.042043
13:29:03|0.042034
13:29:03|0.042034
13:29:05|0.042056
13:29:06|0.042085
13:29:06|0.042081
13:29:08|0.042104
13:29:08|0.0421
13:29:10|0.0421
13:29:11|0.042116
13:29:12|0.042101
13:29:13|0.0421
13:29:14|0.042128
13:29:15|0.042147
13:29:16|0.042157
13:29:17|0.042131
13:29:18|0.042132
13:29:19|0.042132
13:29:20|0.042148
13:29:21|0.042148
13:29:22|0.042141
13:29:23|0.042141
13:29:24|0.042159
13:29:25|0.042148
13:29:26|0.042148
13:29:27|0.042148
13:29:28|0.042148
13:29:29|0.042149
13:29:30|0.042167
13:29:31|0.042182
13:29:32|0.042184
13:29:33|0.042183
13:29:34|0.042181
13:29:35|0.042204
13:29:36|0.042207
13:29:37|0.042205
13:29:38|0.042211
13:29:40|0.042216
13:29:41|0.042233
13:29:42|0.042246
13:29:43|0.042243
13:29:44|0.042252
13:29:45|0.042275
13:29:46|0.042259
13:29:47|0.042272
13:29:49|0.042286
13:29:49|0.042299
13:29:51|0.042299
13:29:51|0.042334
13:29:53|0.042303
13:29:54|0.042306
13:29:55|0.042321
13:29:56|0.042336
13:29:57|0.042353
13:29:58|0.042316
13:29:59|0.04233
13:30:00|0.042353
13:30:01|0.042346
13:30:03|0.042316
13:30:04|0.042321
13:30:04|0.042296
13:30:06|0.04229
13:30:08|0.042304
13:30:08|0.042275
13:30:10|0.042248
13:30:10|0.042287
13:30:12|0.042292
13:30:12|0.042297
13:30:13|0.042291
13:30:14|0.042306
13:30:15|0.042315
13:30:16|0.042315
13:30:17|0.042321
13:30:18|0.042295
13:30:19|0.042296
13:30:20|0.042275
13:30:21|0.042269
13:30:22|0.042262
13:30:23|0.042262
13:30:25|0.042261
13:30:25|0.042261
13:30:26|0.04225
13:30:28|0.042252
13:30:28|0.0423
13:30:29|0.0423
13:30:31|0.042289
13:30:31|0.042274
13:30:32|0.042274
13:30:33|0.042282
13:30:34|0.042302
13:30:35|0.042296
13:30:37|0.042295
13:30:37|0.0423
13:30:38|0.042311
13:30:40|0.042297
13:30:41|0.042297
13:30:43|0.042299
13:30:44|0.042307
13:30:44|0.04231
13:30:47|0.0423
13:30:48|0.042285
13:30:48|0.042281
13:30:49|0.042288
13:30:50|0.042278
13:30:51|0.042278
13:30:52|0.042278
13:30:54|0.042263
13:30:55|0.042206
13:30:56|0.042207
13:30:57|0.042214
13:30:58|0.042228
13:30:59|0.042226
13:31:00|0.042225
13:31:01|0.042218
13:31:02|0.042213
13:31:03|0.042211
13:31:04|0.0422
13:31:06|0.0422
13:31:06|0.042217
13:31:08|0.0422
13:31:10|0.042153
13:31:11|0.042098
13:31:12|0.042046
13:31:13|0.042014
13:31:14|0.042014
13:31:15|0.042014
13:31:16|0.042058
13:31:17|0.042077
13:31:18|0.042093
13:31:19|0.042062
13:31:20|0.042077
13:31:21|0.042093
13:31:22|0.0421
13:31:23|0.042087
13:31:24|0.042069
13:31:25|0.04204
13:31:26|0.042034
13:31:27|0.042008
13:31:28|0.041993
13:31:29|0.041989
13:31:30|0.042007
13:31:31|0.042028
13:31:32|0.042035
13:31:33|0.04199
13:31:34|0.041974
13:31:35|0.041992
13:31:36|0.042008
13:31:37|0.041969
13:31:39|0.041968
13:31:39|0.041952
13:31:40|0.041941
13:31:42|0.041954
13:31:43|0.041954
13:31:45|0.041924
13:31:45|0.041977
13:31:46|0.041977
13:31:47|0.04197
13:31:49|0.042007
13:31:49|0.042014
13:31:50|0.04202
13:31:52|0.04202
13:31:53|0.041993
13:31:53|0.041978
13:31:55|0.041995
13:31:56|0.041999
13:31:57|0.04199
13:31:58|0.042
13:31:59|0.041984
13:32:00|0.041996
13:32:01|0.042025
13:32:01|0.04202
13:32:02|0.042027
13:32:03|0.041967
13:32:04|0.041973
13:32:06|0.041982
13:32:07|0.041985
13:32:08|0.041963
13:32:09|0.041989
13:32:10|0.042023
13:32:11|0.042001
13:32:11|0.042027
13:32:12|0.042031
13:32:14|0.042016
13:32:14|0.04201
13:32:16|0.042017
13:32:16|0.042016
13:32:18|0.042018
13:32:19|0.042047
13:32:20|0.042053
13:32:21|0.042047
13:32:22|0.042047
13:32:23|0.042025
13:32:24|0.042047
13:32:25|0.042045
13:32:26|0.042063
13:32:27|0.042059
13:32:28|0.042051
13:32:29|0.042051
13:32:30|0.042035
13:32:31|0.042073
13:32:32|0.042074
13:32:33|0.042089
13:32:34|0.042074
13:32:35|0.042073
13:32:36|0.042084
13:32:37|0.042079
13:32:38|0.042081
13:32:39|0.042094
13:32:40|0.042094
13:32:41|0.042084
13:32:42|0.042089
13:32:44|0.042075
13:32:45|0.042074
13:32:45|0.042124
13:32:47|0.042125
13:32:48|0.042137
13:32:48|0.042137
13:32:50|0.042145
13:32:51|0.042138
13:32:52|0.042158
13:32:52|0.042158
13:32:54|0.042159
13:32:54|0.042165
13:32:55|0.042158
13:32:56|0.042158
13:32:58|0.042165
13:32:59|0.042167
13:32:59|0.042151
13:33:01|0.042128
13:33:02|0.042091
13:33:02|0.042095
13:33:04|0.042117
13:33:05|0.0421
13:33:07|0.042128
13:33:07|0.042134
13:33:08|0.042133
13:33:09|0.042115
13:33:10|0.042115
13:33:11|0.042114
13:33:12|0.042114
13:33:13|0.042097
13:33:14|0.042085
13:33:15|0.042092
13:33:16|0.042073
13:33:17|0.042073
13:33:19|0.042161
13:33:19|0.042113
13:33:20|0.042088
13:33:21|0.04203
13:33:22|0.042026
13:33:23|0.042014
13:33:24|0.042033
13:33:25|0.042049
13:33:26|0.042016
13:33:27|0.042013
13:33:29|0.04203
13:33:29|0.042037
13:33:30|0.042037
13:33:31|0.04201
13:33:33|0.042012
13:33:33|0.042008
13:33:34|0.042012
13:33:35|0.04203
13:33:36|0.04203
13:33:38|0.042038
13:33:38|0.042038
13:33:39|0.042032
13:33:41|0.042032
13:33:42|0.042016
13:33:44|0.042016
13:33:44|0.042015
13:33:46|0.042015
13:33:47|0.042015
13:33:48|0.042012
13:33:48|0.042022
13:33:49|0.042023
13:33:50|0.042031
13:33:52|0.042012
13:33:52|0.042012
13:33:54|0.042061
13:33:55|0.042036
13:33:55|0.042035
13:33:57|0.042014
13:33:58|0.042012
13:33:58|0.04201
13:34:00|0.042025
13:34:01|0.042009
13:34:02|0.042008
13:34:03|0.042008
13:34:04|0.042025
13:34:06|0.042037
13:34:07|0.042008
13:34:08|0.041982
13:34:09|0.041916
13:34:10|0.041915
13:34:11|0.041916
13:34:12|0.041945
13:34:13|0.041976
13:34:14|0.04192
13:34:15|0.041896
13:34:16|0.041882
13:34:17|0.041892
13:34:18|0.041892
13:34:19|0.041897
13:34:20|0.041919
13:34:21|0.041885
13:34:23|0.0419
13:34:23|0.041931
13:34:24|0.041934
13:34:25|0.041934
13:34:26|0.041954
13:34:27|0.041968
13:34:28|0.041968
13:34:29|0.041954
13:34:30|0.041944
13:34:31|0.041938
13:34:32|0.041938
13:34:33|0.041938
13:34:34|0.041921
13:34:35|0.04193
13:34:36|0.04194
13:34:37|0.041953
13:34:38|0.04195
13:34:39|0.041967
13:34:40|0.041984
13:34:41|0.041981
13:34:42|0.041981
13:34:43|0.041985
13:34:44|0.041985
13:34:46|0.041985
13:34:46|0.041957
13:34:47|0.041944
13:34:49|0.041942
13:34:50|0.041966
13:34:51|0.041966
13:34:52|0.041944
13:34:52|0.041939
13:34:53|0.041949
13:34:54|0.041935
13:34:56|0.041935
13:34:56|0.041951
13:34:57|0.041923
13:34:58|0.041914
13:35:00|0.041914
13:35:01|0.041899
13:35:01|0.041875
13:35:02|0.041877
13:35:04|0.041903
13:35:04|0.041895
13:35:05|0.0419
13:35:07|0.041912
13:35:08|0.041934
13:35:09|0.041934
13:35:10|0.041917
13:35:10|0.041917
13:35:12|0.041901
13:35:13|0.041901
13:35:14|0.041896
13:35:15|0.041896
13:35:15|0.041882
13:35:17|0.041852
13:35:17|0.041835
13:35:19|0.041866
13:35:20|0.041904
13:35:21|0.041914
13:35:23|0.041919
13:35:23|0.041937
13:35:24|0.041915
13:35:25|0.041902
13:35:26|0.041902
13:35:27|0.041906
13:35:29|0.041893
13:35:29|0.041895
13:35:30|0.041893
13:35:31|0.0419
13:35:32|0.0419
13:35:33|0.04191
13:35:34|0.041972
13:35:35|0.041965
13:35:36|0.041941
13:35:37|0.041936
13:35:38|0.041934
13:35:39|0.041934
13:35:41|0.041931
13:35:42|0.041925
13:35:43|0.041925
13:35:44|0.04191
13:35:46|0.04191
13:35:46|0.041913
13:35:47|0.041932
13:35:48|0.041922
13:35:49|0.041922
13:35:50|0.041947
13:35:51|0.041947
13:35:53|0.041947
13:35:53|0.041947
13:35:55|0.041943
13:35:56|0.041954
13:35:57|0.041961
13:35:58|0.041973
13:35:58|0.041973
13:36:01|0.041973
13:36:01|0.041992
13:36:03|0.042016
13:36:03|0.042012
13:36:04|0.041997
13:36:05|0.041997
13:36:06|0.041997
13:36:08|0.041997
13:36:08|0.041975
13:36:09|0.041975
13:36:10|0.041967
13:36:11|0.041968
13:36:12|0.041979
13:36:13|0.042004
13:36:14|0.042022
13:36:15|0.042024
13:36:16|0.04203
13:36:17|0.04204
13:36:19|0.042049
13:36:19|0.042049
13:36:20|0.042049
13:36:21|0.04208
13:36:24|0.042076
13:36:25|0.042066
13:36:25|0.042074
13:36:26|0.042093
13:36:27|0.042093
13:36:29|0.042091
13:36:29|0.042074
13:36:30|0.042074
13:36:31|0.042053
13:36:32|0.042064
13:36:34|0.042076
13:36:34|0.042062
13:36:35|0.042062
13:36:36|0.042053
13:36:37|0.04207
13:36:39|0.04207
13:36:39|0.042091
13:36:40|0.042074
13:36:42|0.042074
13:36:42|0.042085
13:36:44|0.042099
13:36:45|0.0421
13:36:46|0.042092
13:36:48|0.042071
13:36:48|0.042071
13:36:50|0.042065
13:36:51|0.042073
13:36:52|0.042073
13:36:54|0.042074
13:36:55|0.042074
13:36:55|0.042061
13:36:57|0.042056
13:36:58|0.042062
13:36:59|0.04205
13:37:00|0.042033
13:37:01|0.042016
13:37:01|0.042016
13:37:03|0.04202
13:37:04|0.042045
13:37:05|0.042045
13:37:06|0.042017
13:37:07|0.042024
13:37:08|0.042024
13:37:09|0.042004
13:37:10|0.042007
13:37:11|0.042007
13:37:12|0.042003
13:37:13|0.041992
13:37:14|0.042008
13:37:15|0.041998
13:37:16|0.04199
13:37:17|0.042021
13:37:18|0.042029
13:37:19|0.04204
13:37:20|0.04204
13:37:21|0.042028
13:37:22|0.042028
13:37:23|0.042069
13:37:24|0.042038
13:37:25|0.042039
13:37:26|0.042039
13:37:27|0.042039
13:37:29|0.042064
13:37:29|0.042043
13:37:30|0.042069
13:37:31|0.042074
13:37:32|0.042074
13:37:33|0.042098
13:37:34|0.042098
13:37:35|0.042098
13:37:36|0.042098
13:37:37|0.042095
13:37:38|0.042088
13:37:39|0.042089
13:37:40|0.042089
13:37:42|0.042099
13:37:42|0.042089
13:37:43|0.042082
13:37:45|0.042068
13:37:45|0.04207
13:37:47|0.042066
13:37:48|0.042068
13:37:50|0.042069
13:37:51|0.042076
13:37:52|0.042076
13:37:53|0.042074
13:37:54|0.042072
13:37:55|0.042072
13:37:57|0.042059
13:37:57|0.042063
13:38:01|0.042067
13:38:01|0.042074
13:38:02|0.042085
13:38:04|0.042089
13:38:04|0.042089
13:38:05|0.042117
13:38:06|0.042117
13:38:08|0.042116
13:38:08|0.042115
13:38:09|0.042116
13:38:10|0.042116
13:38:11|0.042116
13:38:12|0.042137
13:38:13|0.042158
13:38:14|0.042165
13:38:15|0.042183
13:38:16|0.042164
13:38:17|0.042163
13:38:19|0.042163
13:38:19|0.042163
13:38:20|0.042164
13:38:21|0.042171
13:38:22|0.042192
13:38:24|0.042206
13:38:24|0.042228
13:38:26|0.042232
13:38:27|0.042225
13:38:28|0.042236
13:38:28|0.042251
13:38:30|0.042243
13:38:31|0.042243
13:38:32|0.042243
13:38:32|0.042244
13:38:34|0.042245
13:38:35|0.04226
13:38:36|0.042288
13:38:37|0.04228
13:38:38|0.042278
13:38:39|0.042287
13:38:40|0.042309
13:38:41|0.042274
13:38:42|0.042259
13:38:43|0.042272
13:38:44|0.04229
13:38:45|0.042292
13:38:46|0.042292
13:38:47|0.042294
13:38:49|0.042308
13:38:49|0.042308
13:38:51|0.042297
13:38:52|0.042297
13:38:53|0.042271
13:38:54|0.042267
13:38:55|0.042271
13:38:56|0.042278
13:38:57|0.042278
13:38:58|0.042278
13:38:59|0.042282
13:39:00|0.042284
13:39:02|0.042266
13:39:02|0.042267
13:39:04|0.042288
13:39:05|0.0423
13:39:05|0.042309
13:39:06|0.042295
13:39:07|0.042296
13:39:08|0.042304
13:39:10|0.042333
13:39:10|0.042373
13:39:11|0.042354
13:39:13|0.042399
13:39:14|0.042407
13:39:15|0.042401
13:39:16|0.042402
13:39:17|0.042403
13:39:18|0.042402
13:39:19|0.042407
13:39:20|0.042407
13:39:21|0.042408
13:39:22|0.042408
13:39:23|0.042408
13:39:24|0.042403
13:39:25|0.042403
13:39:27|0.042403
13:39:27|0.042388
13:39:28|0.042408
13:39:29|0.042412
13:39:30|0.042396
13:39:31|0.042405
13:39:32|0.042415
13:39:33|0.042419
13:39:34|0.042427
13:39:35|0.042458
13:39:36|0.042453
13:39:37|0.042453
13:39:38|0.042453
13:39:39|0.042454
13:39:40|0.042462
13:39:41|0.042462
13:39:42|0.042436
13:39:43|0.042453
13:39:44|0.042449
13:39:45|0.042445
13:39:46|0.042453
13:39:47|0.042453
13:39:49|0.042449
13:39:51|0.042427
13:39:51|0.042419
13:39:53|0.04241
13:39:53|0.04242
13:39:54|0.042428
13:39:56|0.042428
13:39:56|0.042428
13:39:58|0.042421
13:39:59|0.042416
13:40:01|0.042419
13:40:02|0.042427
13:40:03|0.042431
13:40:04|0.042433
13:40:05|0.042445
13:40:06|0.042429
13:40:07|0.042429
13:40:08|0.04244
13:40:09|0.04244
13:40:10|0.042435
13:40:11|0.042445
13:40:12|0.042445
13:40:13|0.042464
13:40:14|0.042451
13:40:15|0.042456
13:40:16|0.04246
13:40:17|0.04246
13:40:18|0.042463
13:40:19|0.042466
13:40:20|0.042464
13:40:21|0.04246
13:40:22|0.04246
13:40:23|0.04246
13:40:24|0.042465
13:40:25|0.042483
13:40:26|0.042483
13:40:27|0.042483
13:40:28|0.042483
13:40:29|0.042483
13:40:30|0.042483
13:40:31|0.042481
13:40:32|0.042471
13:40:33|0.042462
13:40:34|0.042469
13:40:35|0.042469
13:40:36|0.04247
13:40:37|0.04247
13:40:38|0.042481
13:40:40|0.042481
13:40:41|0.042482
13:40:42|0.042484
13:40:43|0.04249
13:40:43|0.042459
13:40:45|0.042472
13:40:45|0.042472
13:40:46|0.042463
13:40:47|0.04245
13:40:49|0.04245
13:40:50|0.04245
13:40:51|0.042449
13:40:52|0.04248
13:40:53|0.042465
13:40:55|0.042468
13:40:56|0.042477
13:40:58|0.042472
13:40:59|0.04248
13:41:00|0.042492
13:41:00|0.042492
13:41:01|0.042493
13:41:02|0.042488
13:41:03|0.042494
13:41:04|0.042484
13:41:05|0.042488
13:41:06|0.042497
13:41:07|0.042493
13:41:09|0.042492
13:41:09|0.042494
13:41:11|0.042488
13:41:11|0.042492
13:41:12|0.042496
13:41:13|0.042499
13:41:15|0.0425
13:41:15|0.042539
13:41:16|0.04255
13:41:17|0.042569
13:41:18|0.042586
13:41:20|0.042587
13:41:20|0.042594
13:41:22|0.042591
13:41:22|0.042597
13:41:23|0.042609
13:41:24|0.042609
13:41:25|0.042621
13:41:27|0.042643
13:41:28|0.042652
13:41:28|0.042694
13:41:30|0.042724
13:41:30|0.042731
13:41:32|0.042751
13:41:33|0.042739
13:41:34|0.042727
13:41:35|0.042712
13:41:36|0.04271
13:41:37|0.042722
13:41:37|0.04273
13:41:39|0.042762
13:41:40|0.042749
13:41:41|0.042746
13:41:42|0.042697
13:41:43|0.042677
13:41:44|0.042675
13:41:45|0.042691
13:41:46|0.042697
13:41:47|0.042658
13:41:47|0.042665
13:41:48|0.042665
13:41:49|0.042692
13:41:50|0.042671
13:41:54|0.042639
13:41:55|0.042623
13:41:56|0.042629
13:41:57|0.042627
13:41:57|0.042629
13:41:59|0.042639
13:41:59|0.042639
13:42:00|0.042639
13:42:03|0.042616
13:42:03|0.042624
13:42:04|0.04261
13:42:06|0.042596
13:42:07|0.042589
13:42:07|0.042557
13:42:09|0.042532
13:42:10|0.042527
13:42:11|0.042538
13:42:12|0.042554
13:42:13|0.042571
13:42:14|0.042567
13:42:15|0.042551
13:42:16|0.042488
13:42:17|0.042486
13:42:18|0.04249
13:42:19|0.042482
13:42:20|0.042503
13:42:21|0.042481
13:42:22|0.042481
13:42:23|0.042514
13:42:24|0.042479
13:42:25|0.04252
13:42:26|0.042565
13:42:27|0.04258
13:42:28|0.04258
13:42:29|0.042554
13:42:30|0.042518
13:42:31|0.042512
13:42:32|0.042504
13:42:33|0.042491
13:42:34|0.042491
13:42:35|0.04249
13:42:37|0.042488
13:42:37|0.042489
13:42:39|0.042501
13:42:40|0.04251
13:42:40|0.042514
13:42:41|0.042496
13:42:42|0.042509
13:42:43|0.042502
13:42:44|0.0425
13:42:46|0.042492
13:42:46|0.042495
13:42:47|0.042495
13:42:48|0.042486
13:42:49|0.042483
13:42:51|0.042499
13:42:52|0.042506
13:42:53|0.042505
13:42:55|0.042498
13:42:55|0.042499
13:42:56|0.042491
13:42:58|0.042455
13:42:59|0.042453
13:43:00|0.042438
13:43:01|0.042436
13:43:02|0.042434
13:43:03|0.04244
13:43:04|0.042418
13:43:05|0.042414
13:43:06|0.042394
13:43:07|0.042376
13:43:08|0.042356
13:43:09|0.042345
13:43:10|0.042342
13:43:11|0.042316
13:43:12|0.042364
13:43:13|0.042364
13:43:14|0.04239
13:43:15|0.042413
13:43:16|0.042417
13:43:17|0.042393
13:43:18|0.042393
13:43:19|0.042392
13:43:20|0.042392
13:43:21|0.042381
13:43:22|0.042401
13:43:24|0.042416
13:43:24|0.042384
13:43:25|0.042384
13:43:27|0.042369
13:43:27|0.042369
13:43:29|0.042382
13:43:30|0.042363
13:43:31|0.042353
13:43:32|0.042354
13:43:32|0.042354
13:43:34|0.04236
13:43:35|0.042359
13:43:35|0.042366
13:43:37|0.042381
13:43:37|0.04238
13:43:39|0.042371
13:43:40|0.042385
13:43:40|0.042392
13:43:41|0.042392
13:43:43|0.042392
13:43:44|0.042385
13:43:45|0.042385
13:43:46|0.042373
13:43:47|0.042416
13:43:48|0.04241
13:43:49|0.042415
13:43:51|0.042453
13:43:52|0.042453
13:43:53|0.042456
13:43:55|0.042457
13:43:56|0.04246
13:43:57|0.042482
13:43:58|0.042499
13:43:59|0.042507
13:44:00|0.042503
13:44:02|0.042504
13:44:02|0.042504
13:44:03|0.042504
13:44:04|0.0425
13:44:05|0.042501
13:44:06|0.042508
13:44:07|0.042544
13:44:08|0.042561
13:44:10|0.042558
13:44:11|0.042554
13:44:11|0.042592
13:44:13|0.04255
13:44:14|0.042552
13:44:14|0.042518
13:44:16|0.042522
13:44:17|0.042522
13:44:17|0.042508
13:44:18|0.042481
13:44:19|0.042493
13:44:20|0.042493
13:44:22|0.042498
13:44:22|0.042498
13:44:24|0.042498
13:44:25|0.042495
13:44:26|0.042503
13:44:27|0.042497
13:44:27|0.042492
13:44:29|0.042432
13:44:29|0.042432
13:44:30|0.04243
13:44:31|0.04243
13:44:33|0.042458
13:44:34|0.042476
13:44:34|0.042476
13:44:35|0.042471
13:44:37|0.042468
13:44:37|0.042462
13:44:39|0.042463
13:44:40|0.042444
13:44:40|0.042448
13:44:41|0.042437
13:44:43|0.042409
13:44:44|0.042388
13:44:44|0.042375
13:44:45|0.042371
13:44:46|0.042359
13:44:47|0.042388
13:44:49|0.042388
13:44:50|0.042405
13:44:51|0.042405
13:44:52|0.0424
13:44:53|0.042383
13:44:54|0.042378
13:44:55|0.042377
13:44:56|0.042384
13:44:57|0.042403
13:44:58|0.042403
13:44:59|0.042412
13:45:01|0.042367
13:45:02|0.04241
13:45:02|0.042389
13:45:04|0.042359
13:45:05|0.042365
13:45:06|0.042375
13:45:07|0.04238
13:45:08|0.042359
13:45:09|0.042363
13:45:10|0.042364
13:45:11|0.042399
13:45:12|0.042406
13:45:13|0.04241
13:45:14|0.04241
13:45:15|0.042406
13:45:16|0.042406
13:45:17|0.042405
13:45:18|0.042405
13:45:19|0.042404
13:45:20|0.042373
13:45:21|0.042357
13:45:22|0.042351
13:45:23|0.042351
13:45:24|0.042351
13:45:25|0.04239
13:45:26|0.042388
13:45:27|0.042391
13:45:28|0.042375
13:45:29|0.042352
13:45:30|0.042375
13:45:31|0.042417
13:45:32|0.042376
13:45:33|0.042366
13:45:34|0.042366
13:45:35|0.04236
13:45:36|0.04236
13:45:37|0.042361
13:45:38|0.042357
13:45:39|0.042357
13:45:40|0.042357
13:45:41|0.042338
13:45:42|0.042339
13:45:43|0.042311
13:45:44|0.042301
13:45:45|0.042282
13:45:46|0.042298
13:45:47|0.042309
13:45:48|0.042258
13:45:52|0.042301
13:45:53|0.042276
13:45:54|0.042274
13:45:54|0.042274
13:45:56|0.042262
13:45:56|0.042263
13:45:58|0.042268
13:45:59|0.042246
13:46:00|0.042224
13:46:01|0.042218
13:46:03|0.042194
13:46:04|0.042175
13:46:05|0.042194
13:46:05|0.042164
13:46:07|0.042177
13:46:07|0.042179
13:46:09|0.042151
13:46:10|0.042176
13:46:11|0.042203
13:46:12|0.042216
13:46:13|0.042209
13:46:13|0.042209
13:46:15|0.042196
13:46:16|0.04221
13:46:17|0.042255
13:46:18|0.042278
13:46:19|0.042266
13:46:19|0.042256
13:46:21|0.042256
13:46:21|0.042267
13:46:23|0.042286
13:46:24|0.042287
13:46:25|0.042297
13:46:26|0.042298
13:46:26|0.042279
13:46:27|0.042227
13:46:29|0.042227
13:46:31|0.042197
13:46:31|0.042202
13:46:32|0.042218
13:46:33|0.042158
13:46:35|0.042153
13:46:35|0.042158
13:46:37|0.042161
13:46:37|0.042184
13:46:38|0.042151
13:46:40|0.042139
13:46:41|0.042118
13:46:41|0.04212
13:46:42|0.042049
13:46:43|0.042087
13:46:44|0.042084
13:46:45|0.042131
13:46:46|0.042106
13:46:47|0.04211
13:46:48|0.042077
13:46:50|0.042076
13:46:50|0.042056
13:46:51|0.042082
13:46:53|0.042088
13:46:53|0.042114
13:46:55|0.042142
13:46:56|0.042149
13:46:57|0.042166
13:46:58|0.042172
13:46:59|0.042152
13:47:00|0.042152
13:47:01|0.042153
13:47:02|0.042143
13:47:04|0.042143
13:47:04|0.042148
13:47:06|0.042183
13:47:06|0.042189
13:47:07|0.042177
13:47:09|0.042139
13:47:10|0.042127
13:47:10|0.042143
13:47:12|0.042118
13:47:12|0.042104
13:47:14|0.042114
13:47:15|0.042093
13:47:16|0.042086
13:47:18|0.042062
13:47:19|0.042087
13:47:19|0.04208
13:47:20|0.042081
13:47:21|0.042085
13:47:22|0.04208
13:47:23|0.04209
13:47:24|0.042075
13:47:25|0.042075
13:47:26|0.042037
13:47:27|0.042036
13:47:28|0.042079
13:47:30|0.042083
13:47:30|0.042053
13:47:31|0.042048
13:47:32|0.042074
13:47:33|0.042074
13:47:35|0.042076
13:47:35|0.042073
13:47:37|0.042078
13:47:37|0.042078
13:47:38|0.042078
13:47:39|0.042078
13:47:40|0.042047
13:47:41|0.041987
13:47:42|0.041994
13:47:43|0.041991
13:47:44|0.042008
13:47:45|0.042
13:47:47|0.041976
13:47:47|0.041955
13:47:48|0.041958
13:47:49|0.041953
13:47:51|0.04196
13:47:52|0.041985
13:47:53|0.041967
13:47:53|0.041971
13:47:55|0.041952
13:47:56|0.041962
13:47:57|0.041978
13:47:58|0.041978
13:47:59|0.041944
13:48:01|0.041988
13:48:02|0.041978
13:48:03|0.042011
13:48:04|0.042019
13:48:05|0.042001
13:48:06|0.041964
13:48:07|0.041941
13:48:08|0.04193
13:48:09|0.0419
13:48:10|0.0419
13:48:11|0.041911
13:48:11|0.041926
13:48:13|0.041915
13:48:14|0.041916
13:48:15|0.041915
13:48:16|0.041916
13:48:17|0.041922
13:48:18|0.041949
13:48:19|0.041956
13:48:20|0.041963
13:48:21|0.041952
13:48:22|0.041952
13:48:23|0.041946
13:48:24|0.041946
13:48:25|0.041946
13:48:26|0.041927
13:48:27|0.041927
13:48:28|0.041941
13:48:29|0.041952
13:48:30|0.041959
13:48:31|0.041959
13:48:32|0.041959
13:48:33|0.04194
13:48:34|0.041938
13:48:35|0.041945
13:48:36|0.041941
13:48:37|0.041955
13:48:38|0.041944
13:48:39|0.041955
13:48:40|0.041955
13:48:41|0.041974
13:48:42|0.041986
13:48:43|0.041987
13:48:44|0.041975
13:48:45|0.041975
13:48:46|0.041983
13:48:47|0.041979
13:48:48|0.041947
13:48:49|0.041956
13:48:50|0.041956
13:48:51|0.04197
13:48:52|0.041972
13:48:53|0.041974
13:48:54|0.041982
13:48:55|0.041989
13:48:56|0.041993
13:48:58|0.041981
13:48:59|0.041949
13:49:00|0.041948
13:49:01|0.041949
13:49:02|0.041943
13:49:03|0.041944
13:49:04|0.041923
13:49:06|0.04195
13:49:07|0.041974
13:49:08|0.041931
13:49:08|0.041919
13:49:09|0.04192
13:49:10|0.04192
13:49:11|0.04192
13:49:12|0.04192
13:49:13|0.04192
13:49:14|0.041921
13:49:15|0.04192
13:49:16|0.04192
13:49:17|0.041915
13:49:19|0.041915
13:49:19|0.041915
13:49:20|0.041915
13:49:21|0.041888
13:49:22|0.041889
13:49:23|0.041889
13:49:24|0.041895
13:49:25|0.041886
13:49:26|0.041834
13:49:28|0.041809
13:49:28|0.041806
13:49:31|0.041816
13:49:32|0.041812
13:49:33|0.041813
13:49:34|0.04181
13:49:35|0.041809
13:49:36|0.041839
13:49:37|0.041802
13:49:38|0.04181
13:49:39|0.041837
13:49:40|0.041858
13:49:41|0.041864
13:49:42|0.041876
13:49:43|0.041869
13:49:44|0.041858
13:49:45|0.041858
13:49:46|0.041862
13:49:47|0.041865
13:49:48|0.041849
13:49:49|0.041836
13:49:51|0.041852
13:49:52|0.041868
13:49:52|0.04187
13:49:53|0.041884
13:49:54|0.041897
13:49:55|0.041937
13:49:56|0.041943
13:49:58|0.041902
13:49:59|0.041902
13:50:01|0.041904
13:50:02|0.041895
13:50:02|0.041913
13:50:04|0.041902
13:50:05|0.041902
13:50:05|0.041896
13:50:07|0.041893
13:50:07|0.041893
13:50:09|0.041893
13:50:10|0.04189
13:50:10|0.041896
13:50:12|0.041935
13:50:13|0.041934
13:50:14|0.041945
13:50:14|0.041952
13:50:16|0.041952
13:50:17|0.041966
13:50:18|0.041949
13:50:19|0.041961
13:50:20|0.041961
13:50:21|0.041961
13:50:22|0.041957
13:50:23|0.041957
13:50:24|0.041961
13:50:26|0.041965
13:50:27|0.041998
13:50:28|0.041989
13:50:29|0.041989
13:50:30|0.042008
13:50:31|0.042028
13:50:32|0.042022
13:50:33|0.042036
13:50:34|0.042037
13:50:35|0.042041
13:50:36|0.042015
13:50:38|0.042016
13:50:38|0.042015
13:50:39|0.042029
13:50:40|0.042048
13:50:41|0.042055
13:50:42|0.042066
13:50:43|0.042075
13:50:44|0.042137
13:50:45|0.042154
13:50:46|0.042176
13:50:47|0.042174
13:50:48|0.042176
13:50:49|0.042158
13:50:51|0.042147
13:50:51|0.042096
13:50:52|0.042058
13:50:54|0.042052
13:50:54|0.042035
13:50:56|0.042024
13:50:56|0.042041
13:50:57|0.042041
13:50:58|0.042022
13:50:59|0.042022
13:51:01|0.042001
13:51:01|0.042
13:51:03|0.041979
13:51:04|0.042004
13:51:06|0.041982
13:51:07|0.042009
13:51:08|0.042023
13:51:09|0.042037
13:51:10|0.042038
13:51:10|0.042069
13:51:11|0.042069
13:51:12|0.042068
13:51:14|0.042073
13:51:15|0.042076
13:51:16|0.042092
13:51:17|0.042084
13:51:18|0.042055
13:51:19|0.042034
13:51:20|0.042063
13:51:21|0.042087
13:51:22|0.042087
13:51:23|0.042155
13:51:24|0.042155
13:51:25|0.042139
13:51:26|0.042142
13:51:27|0.042143
13:51:28|0.042143
13:51:29|0.04214
13:51:30|0.042148
13:51:31|0.042168
13:51:32|0.042168
13:51:33|0.042175
13:51:34|0.042185
13:51:35|0.042179
13:51:36|0.042188
13:51:37|0.042183
13:51:38|0.042207
13:51:39|0.042158
13:51:40|0.042154
13:51:42|0.042146
13:51:43|0.042146
13:51:43|0.042142
13:51:44|0.042142
13:51:45|0.042142
13:51:46|0.042121
13:51:47|0.042126
13:51:48|0.042113
13:51:49|0.042102
13:51:51|0.042102
13:51:52|0.042079
13:51:53|0.042079
13:51:54|0.042068
13:51:55|0.042068
13:51:56|0.042065
13:51:57|0.042072
13:51:58|0.042094
13:51:59|0.042084
13:52:00|0.042057
13:52:01|0.042035
13:52:02|0.042024
13:52:03|0.042024
13:52:04|0.042006
13:52:05|0.041996
13:52:06|0.042
13:52:07|0.041977
13:52:08|0.041974
13:52:09|0.041974
13:52:10|0.041983
13:52:11|0.042012
13:52:12|0.042005
13:52:13|0.042005
13:52:14|0.042
13:52:15|0.041998
13:52:16|0.04198
13:52:17|0.041995
13:52:18|0.041978
13:52:19|0.041981
13:52:20|0.042
13:52:21|0.042
13:52:22|0.042
13:52:23|0.04198
13:52:24|0.04199
13:52:25|0.04199
13:52:26|0.042004
13:52:27|0.042006
13:52:28|0.042006
13:52:29|0.042009
13:52:30|0.041997
13:52:31|0.041982
13:52:32|0.041978
13:52:34|0.041975
13:52:34|0.041976
13:52:35|0.041975
13:52:36|0.042003
13:52:37|0.042006
13:52:38|0.042006
13:52:39|0.042004
13:52:40|0.042004
13:52:41|0.041997
13:52:42|0.041994
13:52:43|0.041992
13:52:44|0.041992
13:52:45|0.041992
13:52:46|0.041989
13:52:47|0.041989
13:52:48|0.041989
13:52:49|0.041986
13:52:50|0.041987
13:52:51|0.041948
13:52:52|0.041954
13:52:53|0.041951
13:52:54|0.041956
13:52:55|0.041956
13:52:56|0.041956
13:52:57|0.041962
13:52:58|0.041962
13:52:59|0.041958
13:53:00|0.041956
13:53:02|0.04195
13:53:02|0.041951
13:53:04|0.041954
13:53:05|0.041978
13:53:06|0.041983
13:53:07|0.041984
13:53:08|0.041984
13:53:10|0.042005
13:53:10|0.042022
13:53:11|0.042021
13:53:12|0.042021
13:53:13|0.041987
13:53:14|0.041987
13:53:15|0.041987
13:53:17|0.041987
13:53:17|0.041987
13:53:18|0.042006
13:53:19|0.042014
13:53:20|0.042013
13:53:21|0.042013
13:53:22|0.042011
13:53:23|0.042006
13:53:24|0.042006
13:53:25|0.042006
13:53:26|0.042012
13:53:27|0.042016
13:53:28|0.042023
13:53:29|0.042023
13:53:31|0.042005
13:53:31|0.041998
13:53:33|0.041985
13:53:33|0.041986
13:53:34|0.041993
13:53:35|0.041996
13:53:37|0.042
13:53:38|0.042012
13:53:38|0.042015
13:53:40|0.042017
13:53:41|0.042017
13:53:41|0.042017
13:53:42|0.042017
13:53:44|0.041998
13:53:44|0.041998
13:53:45|0.041995
13:53:47|0.041995
13:53:47|0.042
13:53:49|0.041996
13:53:49|0.041996
13:53:50|0.042022
13:53:51|0.042035
13:53:53|0.042049
13:53:54|0.042037
13:53:54|0.042037
13:53:55|0.042024
13:53:57|0.042023
13:53:57|0.042023
13:53:58|0.042023
13:54:00|0.042023
13:54:01|0.042023
13:54:02|0.042023
13:54:03|0.042072
13:54:05|0.042079
13:54:06|0.04209
13:54:06|0.04209
13:54:08|0.042095
13:54:08|0.042092
13:54:10|0.042083
13:54:11|0.042083
13:54:12|0.042085
13:54:13|0.042085
13:54:14|0.042086
13:54:15|0.042083
13:54:16|0.042104
13:54:17|0.042106
13:54:18|0.042103
13:54:19|0.042103
13:54:20|0.042103
13:54:21|0.042103
13:54:22|0.042103
13:54:23|0.042103
13:54:24|0.042085
13:54:25|0.042028
13:54:26|0.042028
13:54:27|0.042032
13:54:28|0.042023
13:54:29|0.042023
13:54:30|0.042023
13:54:31|0.042025
13:54:32|0.042008
13:54:33|0.042008
13:54:34|0.041975
13:54:35|0.041986
13:54:36|0.04196
13:54:37|0.041948
13:54:38|0.041935
13:54:39|0.04193
13:54:40|0.041904
13:54:41|0.041918
13:54:42|0.041907
13:54:43|0.041923
13:54:44|0.041932
13:54:45|0.041912
13:54:46|0.041912
13:54:47|0.041894
13:54:48|0.041888
13:54:49|0.041892
13:54:51|0.041904
13:54:51|0.041904
13:54:53|0.041894
13:54:54|0.041894
13:54:55|0.041912
13:54:56|0.041929
13:54:56|0.041929
13:54:57|0.04192
13:54:59|0.041938
13:55:00|0.041952
13:55:01|0.041952
13:55:01|0.041975
13:55:03|0.041992
13:55:05|0.042014
13:55:05|0.042012
13:55:06|0.042009
13:55:07|0.042003
13:55:08|0.042001
13:55:09|0.042001
13:55:10|0.042003
13:55:12|0.042003
13:55:13|0.042
13:55:13|0.042
13:55:15|0.042
13:55:16|0.042
13:55:16|0.042
13:55:18|0.042
13:55:19|0.042017
13:55:21|0.042017
13:55:21|0.042009
13:55:22|0.042025
13:55:23|0.042056
13:55:24|0.042056
13:55:26|0.042068
13:55:27|0.042079
13:55:28|0.042093
13:55:28|0.042094
13:55:30|0.042085
13:55:31|0.041967
13:55:32|0.041962
13:55:33|0.041993
13:55:34|0.041993
13:55:35|0.04199
13:55:36|0.04199
13:55:37|0.042028
13:55:38|0.042032
13:55:39|0.042031
13:55:40|0.042031
13:55:41|0.042031
13:55:42|0.042042
13:55:43|0.042034
13:55:44|0.042033
13:55:45|0.042084
13:55:46|0.042094
13:55:47|0.042109
13:55:48|0.042122
13:55:49|0.042134
13:55:50|0.042141
13:55:51|0.042152
13:55:52|0.042165
13:55:53|0.042174
13:55:54|0.042161
13:55:55|0.042115
13:55:56|0.042123
13:55:57|0.042147
13:55:58|0.042131
13:55:59|0.042131
13:56:00|0.042131
13:56:01|0.042107
13:56:02|0.042063
13:56:03|0.042106
13:56:04|0.042127
13:56:06|0.042142
13:56:07|0.042116
13:56:08|0.042107
13:56:09|0.042115
13:56:10|0.042097
13:56:11|0.042097
13:56:12|0.042097
13:56:13|0.042082
13:56:14|0.042082
13:56:15|0.042094
13:56:16|0.042113
13:56:17|0.04212
13:56:18|0.042107
13:56:19|0.042107
13:56:20|0.04213
13:56:21|0.042137
13:56:22|0.042151
13:56:23|0.042139
13:56:24|0.042134
13:56:25|0.042134
13:56:26|0.042112
13:56:27|0.042126
13:56:29|0.042111
13:56:29|0.042111
13:56:31|0.042107
13:56:31|0.042108
13:56:32|0.042108
13:56:33|0.042073
13:56:34|0.04208
13:56:35|0.04208
13:56:37|0.042041
13:56:37|0.042056
13:56:38|0.042056
13:56:39|0.04205
13:56:40|0.04205
13:56:42|0.042027
13:56:42|0.042019
13:56:43|0.042019
13:56:44|0.042016
13:56:45|0.042033
13:56:46|0.042035
13:56:47|0.042048
13:56:48|0.042048
13:56:49|0.042064
13:56:51|0.04206
13:56:51|0.04206
13:56:52|0.042078
13:56:53|0.042081
13:56:54|0.042088
13:56:56|0.042095
13:56:56|0.0421
13:56:58|0.0421
13:56:58|0.042126
13:57:00|0.04214
13:57:00|0.042133
13:57:02|0.042158
13:57:03|0.042169
13:57:04|0.042166
13:57:04|0.042168
13:57:05|0.042177
13:57:06|0.042171
13:57:08|0.042151
13:57:09|0.042148
13:57:10|0.042143
13:57:11|0.042166
13:57:12|0.042172
13:57:13|0.042186
13:57:14|0.042182
13:57:15|0.042159
13:57:16|0.042164
13:57:17|0.042173
13:57:18|0.042181
13:57:20|0.042178
13:57:20|0.042178
13:57:21|0.042171
13:57:23|0.042164
13:57:23|0.042177
13:57:24|0.042177
13:57:25|0.042177
13:57:27|0.042177
13:57:27|0.042177
13:57:28|0.042143
13:57:29|0.042151
13:57:30|0.042131
13:57:31|0.042107
13:57:33|0.042107
13:57:33|0.042107
13:57:34|0.042088
13:57:35|0.042088
13:57:37|0.042076
13:57:37|0.042055
13:57:38|0.042047
13:57:39|0.042047
13:57:41|0.042039
13:57:41|0.04204
13:57:42|0.04204
13:57:43|0.042049
13:57:44|0.042068
13:57:45|0.042068
13:57:46|0.042068
13:57:48|0.042074
13:57:48|0.042074
13:57:49|0.042062
13:57:51|0.042065
13:57:51|0.042065
13:57:52|0.042065
13:57:53|0.042047
13:57:54|0.042034
13:57:55|0.042034
13:57:57|0.042043
13:57:58|0.042043
13:57:59|0.04203
13:58:00|0.04203
13:58:01|0.04203
13:58:02|0.042012
13:58:03|0.042014
13:58:04|0.041992
13:58:05|0.041992
13:58:06|0.041994
13:58:08|0.041993
13:58:09|0.04199
13:58:10|0.041972
13:58:11|0.041973
13:58:12|0.041952
13:58:13|0.041952
13:58:14|0.041957
13:58:15|0.041957
13:58:16|0.042007
13:58:17|0.042006
13:58:18|0.042013
13:58:19|0.042026
13:58:20|0.042011
13:58:21|0.041995
13:58:22|0.041995
13:58:23|0.041965
13:58:24|0.041965
13:58:25|0.041966
13:58:26|0.041966
13:58:27|0.041965
13:58:28|0.041965
13:58:29|0.041972
13:58:30|0.041972
13:58:31|0.041983
13:58:32|0.041983
13:58:33|0.041983
13:58:34|0.041983
13:58:35|0.041983
13:58:36|0.041944
13:58:37|0.04194
13:58:39|0.041927
13:58:40|0.041927
13:58:41|0.041916
13:58:42|0.041908
13:58:42|0.041923
13:58:43|0.041923
13:58:46|0.041918
13:58:46|0.041911
13:58:47|0.041916
13:58:49|0.041916
13:58:49|0.041922
13:58:51|0.041922
13:58:51|0.041889
13:58:52|0.041887
13:58:53|0.041878
13:58:54|0.041865
13:58:55|0.041861
13:58:56|0.041874
13:58:57|0.041874
13:58:58|0.041884
13:58:59|0.041908
13:59:00|0.041895
13:59:02|0.041895
13:59:02|0.041885
13:59:03|0.041872
13:59:04|0.04188
13:59:05|0.041873
13:59:07|0.041858
13:59:08|0.04184
13:59:10|0.041838
13:59:10|0.041818
13:59:12|0.041818
13:59:13|0.04185
13:59:14|0.041882
13:59:15|0.041878
13:59:16|0.041866
13:59:17|0.041859
13:59:18|0.041857
13:59:19|0.041818
13:59:20|0.041818
13:59:21|0.04181
13:59:22|0.041802
13:59:23|0.041802
13:59:24|0.04181
13:59:25|0.041816
13:59:26|0.041862
13:59:27|0.041855
13:59:28|0.041859
13:59:29|0.041871
13:59:30|0.041849
13:59:31|0.041849
13:59:32|0.041849
13:59:33|0.041819
13:59:34|0.041813
13:59:35|0.041802
13:59:36|0.041802
13:59:37|0.041802
13:59:38|0.041805
13:59:39|0.041805
13:59:40|0.041805
13:59:41|0.041784
13:59:42|0.041783
13:59:43|0.041779
13:59:44|0.041789
13:59:45|0.041778
13:59:46|0.041784
13:59:47|0.041804
13:59:48|0.041804
13:59:49|0.041804
13:59:50|0.041848
13:59:51|0.041848
13:59:52|0.04183
13:59:53|0.041813
13:59:54|0.041815
13:59:55|0.041812
13:59:56|0.041794
13:59:57|0.041794
13:59:58|0.041818
13:59:59|0.041818
14:00:01|0.041817
14:00:01|0.041818
14:00:02|0.041834
14:00:03|0.041833
14:00:05|0.04183
14:00:06|0.041854
14:00:07|0.04185
14:00:08|0.041844
14:00:09|0.041844
14:00:10|0.041843
14:00:11|0.041841
14:00:12|0.041841
14:00:13|0.041841
14:00:14|0.041868
14:00:15|0.041894
14:00:16|0.04188
14:00:17|0.041848
14:00:18|0.041857
14:00:19|0.041838
14:00:20|0.041831
14:00:21|0.041831
14:00:22|0.041826
14:00:23|0.041826
14:00:24|0.041804
14:00:25|0.041804
14:00:26|0.041797
14:00:27|0.041806
14:00:28|0.041828
14:00:29|0.041843
14:00:30|0.041844
14:00:31|0.041831
14:00:32|0.041809
14:00:33|0.041807
14:00:34|0.041801
14:00:35|0.041801
14:00:36|0.041801
14:00:37|0.04179
14:00:38|0.041784
14:00:39|0.041754
14:00:40|0.041786
14:00:41|0.041786
14:00:42|0.041783
14:00:43|0.041777
14:00:44|0.041777
14:00:45|0.041777
14:00:46|0.041784
14:00:47|0.041816
14:00:48|0.041826
14:00:49|0.041853
14:00:50|0.041889
14:00:51|0.04189
14:00:52|0.041869
14:00:53|0.041841
14:00:54|0.041841
14:00:55|0.041841
14:00:56|0.041833
14:00:57|0.041833
14:00:58|0.041854
14:00:59|0.041846
14:01:00|0.04188
14:01:01|0.041872
14:01:02|0.041901
14:01:03|0.041901
14:01:04|0.041863
14:01:05|0.041862
14:01:06|0.041832
14:01:07|0.041832
14:01:08|0.04182
14:01:09|0.041824
14:01:10|0.041839
14:01:11|0.041848
14:01:13|0.041839
14:01:14|0.041839
14:01:14|0.041866
14:01:16|0.041912
14:01:16|0.041912
14:01:17|0.041944
14:01:18|0.041943
14:01:20|0.041952
14:01:20|0.041946
14:01:22|0.041987
14:01:23|0.041987
14:01:24|0.041967
14:01:25|0.041989
14:01:27|0.041982
14:01:27|0.041973
14:01:28|0.04197
14:01:29|0.04197
14:01:30|0.04197
14:01:32|0.041972
14:01:33|0.042003
14:01:33|0.042035
14:01:34|0.042035
14:01:35|0.042037
14:01:37|0.042023
14:01:37|0.042013
14:01:38|0.042002
14:01:39|0.041989
14:01:40|0.041982
14:01:41|0.041997
14:01:42|0.041997
14:01:43|0.042001
14:01:44|0.042001
14:01:46|0.042022
14:01:46|0.041993
14:01:48|0.041993
14:01:48|0.041993
14:01:49|0.04199
14:01:51|0.041987
14:01:52|0.041983
14:01:53|0.041983
14:01:54|0.041983
14:01:55|0.041992
14:01:56|0.042016
14:01:57|0.042013
14:01:58|0.042013
14:01:59|0.042061
14:02:00|0.042076
14:02:01|0.042076
14:02:02|0.042088
14:02:03|0.042088
14:02:04|0.042085
14:02:05|0.042125
14:02:06|0.042134
14:02:07|0.042114
14:02:08|0.042122
14:02:09|0.042151
14:02:10|0.042152
14:02:11|0.042146
14:02:13|0.042169
14:02:14|0.042157
14:02:15|0.042154
14:02:16|0.042154
14:02:18|0.042154
14:02:18|0.042162
14:02:19|0.042162
14:02:20|0.042217
14:02:22|0.042197
14:02:23|0.042193
14:02:24|0.042158
14:02:24|0.042158
14:02:26|0.042146
14:02:27|0.042159
14:02:28|0.042164
14:02:29|0.042179
14:02:30|0.042179
14:02:31|0.042148
14:02:32|0.042148
14:02:33|0.042122
14:02:33|0.042116
14:02:34|0.04213
14:02:35|0.042129
14:02:36|0.042129
14:02:38|0.04213
14:02:38|0.042126
14:02:40|0.042125
14:02:41|0.042118
14:02:42|0.04211
14:02:43|0.042131
14:02:43|0.042131
14:02:45|0.042141
14:02:45|0.042168
14:02:47|0.042187
14:02:48|0.042188
14:02:48|0.042204
14:02:49|0.042225
14:02:50|0.042225
14:02:52|0.042228
14:02:53|0.042235
14:02:53|0.042256
14:02:54|0.042279
14:02:55|0.042284
14:02:57|0.042286
14:02:57|0.042294
14:02:58|0.042266
14:03:00|0.042261
14:03:01|0.042259
14:03:02|0.042261
14:03:02|0.042259
14:03:03|0.04226
14:03:04|0.042259
14:03:06|0.042267
14:03:07|0.042288
14:03:07|0.042267
14:03:08|0.042265
14:03:09|0.042269
14:03:11|0.042269
14:03:13|0.042286
14:03:13|0.042286
14:03:15|0.042273
14:03:16|0.042273
14:03:16|0.042281
14:03:18|0.042278
14:03:19|0.042287
14:03:20|0.042284
14:03:21|0.042314
14:03:21|0.042314
14:03:23|0.042314
14:03:24|0.042294
14:03:26|0.042315
14:03:27|0.042302
14:03:27|0.0423
14:03:28|0.042324
14:03:29|0.042301
14:03:31|0.042262
14:03:31|0.042264
14:03:33|0.042243
14:03:34|0.04225
14:03:34|0.04225
14:03:36|0.042242
14:03:37|0.042242
14:03:37|0.04225
14:03:39|0.042254
14:03:40|0.042152
14:03:41|0.04215
14:03:42|0.042172
14:03:43|0.042187
14:03:44|0.042187
14:03:45|0.042186
14:03:46|0.042191
14:03:47|0.042188
14:03:48|0.042185
14:03:49|0.042202
14:03:50|0.042212
14:03:51|0.042202
14:03:52|0.04222
14:03:53|0.042214
14:03:54|0.042169
14:03:55|0.042164
14:03:56|0.04216
14:03:57|0.042175
14:03:58|0.042151
14:03:59|0.042151
14:04:00|0.042151
14:04:03|0.042158
14:04:04|0.042118
14:04:05|0.042147
14:04:06|0.042139
14:04:07|0.042113
14:04:08|0.042114
14:04:09|0.042135
14:04:10|0.042135
14:04:11|0.042156
14:04:12|0.042185
14:04:13|0.042204
14:04:15|0.042219
14:04:16|0.042235
14:04:16|0.04225
14:04:17|0.042248
14:04:18|0.042237
14:04:19|0.04224
14:04:20|0.042258
14:04:21|0.042258
14:04:22|0.042259
14:04:24|0.042187
14:04:24|0.042175
14:04:26|0.042175
14:04:26|0.042168
14:04:28|0.042171
14:04:28|0.042171
14:04:30|0.04214
14:04:31|0.042122
14:04:32|0.042097
14:04:32|0.042091
14:04:33|0.04209
14:04:34|0.042065
14:04:35|0.042049
14:04:36|0.042056
14:04:37|0.042032
14:04:39|0.042029
14:04:39|0.042008
14:04:40|0.041976
14:04:41|0.041989
14:04:42|0.042009
14:04:43|0.042025
14:04:45|0.042005
14:04:45|0.04202
14:04:47|0.04202
14:04:48|0.042053
14:04:48|0.042062
14:04:49|0.042068
14:04:50|0.042078
14:04:51|0.042066
14:04:52|0.042063
14:04:53|0.042038
14:04:54|0.042014
14:04:56|0.042009
14:04:56|0.04202
14:04:57|0.042018
14:04:58|0.042018
14:05:00|0.042016
14:05:01|0.042013
14:05:01|0.042007
14:05:02|0.041996
14:05:04|0.041996
14:05:05|0.04197
14:05:06|0.041959
14:05:06|0.041974
14:05:08|0.041978
14:05:09|0.042015
14:05:09|0.042015
14:05:11|0.04203
14:05:12|0.042013
14:05:14|0.042054
14:05:15|0.042054
14:05:16|0.042006
14:05:17|0.042011
14:05:18|0.042001
14:05:19|0.041983
14:05:20|0.041987
14:05:21|0.041968
14:05:22|0.041968
14:05:24|0.04196
14:05:25|0.04196
14:05:26|0.042018
14:05:27|0.042005
14:05:28|0.041978
14:05:28|0.041978
14:05:32|0.041967
14:05:33|0.041953
14:05:33|0.041954
14:05:34|0.041944
14:05:36|0.041944
14:05:36|0.041944
14:05:37|0.04195
14:05:38|0.04195
14:05:39|0.041916
14:05:40|0.041928
14:05:41|0.041933
14:05:42|0.041925
14:05:43|0.041928
14:05:45|0.041929
14:05:46|0.041929
14:05:46|0.041926
14:05:48|0.041929
14:05:48|0.04191
14:05:49|0.041891
14:05:50|0.041899
14:05:52|0.041891
14:05:53|0.041931
14:05:54|0.041931
14:05:55|0.041971
14:05:56|0.041973
14:05:57|0.041961
14:05:58|0.041961
14:05:59|0.041947
14:06:00|0.041947
14:06:01|0.041929
14:06:02|0.041929
14:06:03|0.041909
14:06:04|0.041894
14:06:05|0.041912
14:06:06|0.041922
14:06:07|0.041922
14:06:08|0.041941
14:06:09|0.041941
14:06:10|0.041943
14:06:11|0.041886
14:06:12|0.041903
14:06:13|0.041903
14:06:14|0.041903
14:06:15|0.041876
14:06:16|0.041876
14:06:17|0.041876
14:06:18|0.041876
14:06:19|0.041882
14:06:20|0.041892
14:06:21|0.041914
14:06:22|0.041917
14:06:23|0.041901
14:06:25|0.041905
14:06:25|0.041911
14:06:26|0.041908
14:06:28|0.041889
14:06:29|0.0419
14:06:29|0.041911
14:06:30|0.041911
14:06:31|0.041889
14:06:32|0.041889
14:06:34|0.041909
14:06:35|0.041922
14:06:36|0.041921
14:06:37|0.04192
14:06:37|0.041901
14:06:39|0.041901
14:06:40|0.041913
14:06:41|0.041903
14:06:42|0.041919
14:06:43|0.041909
14:06:44|0.041909
14:06:45|0.04191
14:06:46|0.04191
14:06:47|0.04191
14:06:48|0.04189
14:06:49|0.04189
14:06:50|0.04188
14:06:51|0.04189
14:06:52|0.041869
14:06:53|0.041869
14:06:54|0.041869
14:06:55|0.041869
14:06:56|0.041869
14:06:57|0.041867
14:06:58|0.041867
14:06:59|0.041869
14:07:00|0.041869
14:07:01|0.041876
14:07:02|0.041894
14:07:03|0.041894
14:07:04|0.041884
14:07:05|0.041897
14:07:06|0.041969
14:07:07|0.041974
14:07:09|0.041979
14:07:09|0.041928
14:07:10|0.041923
14:07:11|0.041939
14:07:12|0.041939
14:07:13|0.041951
14:07:14|0.041963
14:07:16|0.041967
14:07:17|0.04199
14:07:18|0.042
14:07:20|0.042006
14:07:20|0.04202
14:07:21|0.041999
14:07:23|0.041998
14:07:24|0.042023
14:07:25|0.042032
14:07:25|0.042042
14:07:27|0.042053
14:07:27|0.0421
14:07:28|0.04209
14:07:30|0.0421
14:07:31|0.042075
14:07:31|0.04205
14:07:33|0.042052
14:07:34|0.042035
14:07:35|0.042035
14:07:35|0.042035
14:07:37|0.042035
14:07:37|0.042027
14:07:39|0.042015
14:07:40|0.042016
14:07:41|0.042016
14:07:42|0.042
14:07:43|0.041995
14:07:44|0.041967
14:07:45|0.041975
14:07:46|0.041975
14:07:47|0.041982
14:07:48|0.041986
14:07:49|0.041986
14:07:51|0.041991
14:07:52|0.042015
14:07:53|0.042008
14:07:54|0.041962
14:07:55|0.041959
14:07:56|0.041959
14:07:57|0.041978
14:07:58|0.041978
14:07:59|0.041978
14:08:00|0.041978
14:08:01|0.041978
14:08:02|0.042005
14:08:03|0.042005
14:08:04|0.042005
14:08:05|0.042024
14:08:06|0.042014
14:08:07|0.042014
14:08:08|0.042014
14:08:09|0.042014
14:08:10|0.042031
14:08:11|0.042037
14:08:12|0.042057
14:08:13|0.042057
14:08:14|0.042075
14:08:15|0.042044
14:08:17|0.042034
14:08:19|0.042029
14:08:20|0.042029
14:08:21|0.042029
14:08:22|0.042033
14:08:23|0.041998
14:08:24|0.041996
14:08:25|0.041996
14:08:26|0.042044
14:08:27|0.042042
14:08:28|0.042042
14:08:29|0.042039
14:08:30|0.042039
14:08:31|0.042044
14:08:32|0.04205
14:08:34|0.04205
14:08:34|0.042039
14:08:35|0.042016
14:08:36|0.042025
14:08:37|0.042025
14:08:39|0.042025
14:08:40|0.042028
14:08:40|0.042028
14:08:42|0.042028
14:08:43|0.042028
14:08:44|0.042028
14:08:44|0.042054
14:08:46|0.042075
14:08:46|0.042096
14:08:47|0.042125
14:08:48|0.042125
14:08:50|0.042135
14:08:51|0.04215
14:08:52|0.042164
14:08:53|0.042183
14:08:54|0.042174
14:08:55|0.042181
14:08:55|0.042193
14:08:57|0.04221
14:08:57|0.042219
14:08:59|0.042191
14:09:00|0.04219
14:09:01|0.042218
14:09:02|0.042228
14:09:03|0.042236
14:09:04|0.042235
14:09:05|0.042246
14:09:06|0.042285
14:09:07|0.042291
14:09:08|0.042258
14:09:09|0.042243
14:09:10|0.042257
14:09:11|0.04228
14:09:12|0.042278
14:09:13|0.042294
14:09:14|0.042293
14:09:15|0.042281
14:09:16|0.042287
14:09:17|0.0423
14:09:19|0.042307
14:09:20|0.042305
14:09:21|0.042305
14:09:22|0.042299
14:09:23|0.042275
14:09:24|0.042275
14:09:25|0.042257
14:09:26|0.042257
14:09:27|0.042257
14:09:28|0.042228
14:09:30|0.042219
14:09:31|0.042209
14:09:32|0.042209
14:09:32|0.042212
14:09:34|0.042224
14:09:34|0.042227
14:09:36|0.042228
14:09:37|0.042248
14:09:37|0.042255
14:09:38|0.042215
14:09:40|0.042192
14:09:41|0.042174
14:09:42|0.042177
14:09:43|0.042185
14:09:44|0.042185
14:09:44|0.042213
14:09:45|0.042222
14:09:47|0.042222
14:09:48|0.042208
14:09:49|0.042236
14:09:50|0.042222
14:09:51|0.042199
14:09:52|0.042199
14:09:53|0.042196
14:09:54|0.042208
14:09:55|0.042211
14:09:56|0.042202
14:09:57|0.042202
14:09:58|0.042202
14:09:59|0.042214
14:10:00|0.042214
14:10:01|0.042208
14:10:02|0.042202
14:10:04|0.042167
14:10:04|0.042173
14:10:05|0.042208
14:10:06|0.042162
14:10:08|0.042161
14:10:09|0.042161
14:10:10|0.042168
14:10:11|0.042202
14:10:12|0.042208
14:10:13|0.042175
14:10:14|0.042175
14:10:15|0.04221
14:10:16|0.042225
14:10:17|0.042226
14:10:18|0.042236
14:10:19|0.042226
14:10:20|0.042218
14:10:21|0.042198
14:10:22|0.042175
14:10:24|0.042149
14:10:25|0.042142
14:10:26|0.042142
14:10:27|0.042131
14:10:28|0.042117
14:10:29|0.042111
14:10:30|0.042081
14:10:31|0.04208
14:10:32|0.042072
14:10:33|0.042096
14:10:34|0.042109
14:10:35|0.042106
14:10:36|0.042106
14:10:37|0.042108
14:10:38|0.042111
14:10:39|0.042095
14:10:40|0.042077
14:10:41|0.042059
14:10:42|0.042056
14:10:43|0.042056
14:10:44|0.042056
14:10:45|0.042056
14:10:46|0.042056
14:10:47|0.042045
14:10:48|0.042041
14:10:49|0.042033
14:10:50|0.042056
14:10:51|0.042067
14:10:52|0.042072
14:10:53|0.042072
14:10:54|0.042071
14:10:56|0.042076
14:10:56|0.042076
14:10:58|0.042076
14:10:59|0.042068
14:10:59|0.042075
14:11:00|0.042078
14:11:02|0.042076
14:11:03|0.042086
14:11:03|0.042108
14:11:04|0.042118
14:11:06|0.042105
14:11:06|0.042105
14:11:08|0.042105
14:11:08|0.042137
14:11:10|0.042137
14:11:10|0.04215
14:11:12|0.042163
14:11:13|0.042184
14:11:14|0.042193
14:11:14|0.042194
14:11:15|0.042201
14:11:17|0.042221
14:11:18|0.042214
14:11:18|0.042214
14:11:20|0.042223
14:11:22|0.042193
14:11:23|0.042196
14:11:23|0.042196
14:11:25|0.042214
14:11:25|0.042175
14:11:26|0.042181
14:11:28|0.042181
14:11:28|0.042171
14:11:29|0.042171
14:11:30|0.042173
14:11:32|0.042173
14:11:33|0.042171
14:11:33|0.042165
14:11:35|0.042179
14:11:35|0.042179
14:11:36|0.042179
14:11:37|0.042179
14:11:38|0.042179
14:11:40|0.042179
14:11:40|0.042167
14:11:41|0.042197
14:11:43|0.042195
14:11:43|0.042206
14:11:44|0.042195
14:11:46|0.042174
14:11:47|0.042179
14:11:47|0.042196
14:11:48|0.042196
14:11:49|0.042196
14:11:50|0.042196
14:11:51|0.042196
14:11:52|0.042193
14:11:53|0.042206
14:11:54|0.042199
14:11:55|0.04221
14:11:57|0.042228
14:11:58|0.042241
14:11:59|0.042242
14:12:00|0.042243
14:12:01|0.042246
14:12:02|0.042242
14:12:03|0.042258
14:12:04|0.042242
14:12:05|0.04219
14:12:06|0.042179
14:12:07|0.042177
14:12:09|0.042177
14:12:09|0.042203
14:12:10|0.042211
14:12:12|0.042213
14:12:12|0.042208
14:12:13|0.0422
14:12:14|0.0422
14:12:15|0.0422
14:12:16|0.04223
14:12:18|0.042244
14:12:18|0.042257
14:12:19|0.042264
14:12:20|0.042288
14:12:21|0.042292
14:12:22|0.042276
14:12:24|0.042252
14:12:25|0.042218
14:12:26|0.042217
14:12:27|0.042217
14:12:28|0.042217
14:12:29|0.042232
14:12:30|0.042218
14:12:31|0.042216
14:12:32|0.042214
14:12:33|0.042217
14:12:34|0.042217
14:12:35|0.042217
14:12:36|0.042195
14:12:37|0.042156
14:12:39|0.042167
14:12:39|0.042172
14:12:40|0.042153
14:12:42|0.042153
14:12:42|0.042169
14:12:44|0.042171
14:12:45|0.042158
14:12:46|0.042152
14:12:47|0.042159
14:12:48|0.042159
14:12:49|0.042148
14:12:51|0.042144
14:12:51|0.042105
14:12:53|0.042105
14:12:53|0.042079
14:12:54|0.04207
14:12:55|0.04207
14:12:57|0.042071
14:12:58|0.042071
14:12:58|0.042057
14:12:59|0.042056
14:13:00|0.042056
14:13:01|0.042033
14:13:02|0.04201
14:13:03|0.042033
14:13:04|0.042015
14:13:05|0.041995
14:13:06|0.041958
14:13:08|0.041958
14:13:08|0.041958
14:13:09|0.041958
14:13:10|0.041963
14:13:11|0.041963
14:13:12|0.041955
14:13:14|0.041955
14:13:15|0.04194
14:13:16|0.041934
14:13:17|0.041922
14:13:18|0.041939
14:13:19|0.041935
14:13:20|0.041968
14:13:21|0.041982
14:13:23|0.041938
14:13:24|0.041938
14:13:25|0.041987
14:13:26|0.041987
14:13:27|0.041977
14:13:28|0.041986
14:13:29|0.042
14:13:30|0.042009
14:13:31|0.042014
14:13:32|0.04203
14:13:33|0.042006
14:13:34|0.042032
14:13:35|0.04203
14:13:36|0.04203
14:13:37|0.042033
14:13:39|0.042046
14:13:39|0.042056
14:13:40|0.042056
14:13:41|0.042088
14:13:42|0.042088
14:13:43|0.042096
14:13:44|0.042111
14:13:45|0.042113
14:13:46|0.042105
14:13:48|0.042119
14:13:49|0.042119
14:13:50|0.042159
14:13:50|0.042168
14:13:51|0.042211
14:13:52|0.042211
14:13:53|0.042223
14:13:55|0.042214
14:13:56|0.042231
14:13:56|0.042255
14:13:58|0.042255
14:13:59|0.042281
14:14:00|0.042289
14:14:00|0.04226
14:14:01|0.04229
14:14:03|0.042282
14:14:03|0.042299
14:14:05|0.042342
14:14:06|0.042363
14:14:07|0.042343
14:14:08|0.042316
14:14:09|0.042316
14:14:10|0.042297
14:14:11|0.04234
14:14:12|0.042303
14:14:13|0.042299
14:14:14|0.042299
14:14:15|0.042348
14:14:16|0.042362
14:14:17|0.042366
14:14:18|0.04236
14:14:19|0.042374
14:14:20|0.042388
14:14:21|0.042471
14:14:22|0.042454
14:14:24|0.042474
14:14:25|0.042482
14:14:26|0.042492
14:14:28|0.042471
14:14:28|0.042484
14:14:29|0.04249
14:14:30|0.042494
14:14:31|0.042506
14:14:32|0.042485
14:14:34|0.042437
14:14:34|0.042383
14:14:35|0.04239
14:14:36|0.042429
14:14:37|0.042422
14:14:39|0.042379
14:14:40|0.042398
14:14:41|0.042418
14:14:42|0.042407
14:14:43|0.042382
14:14:44|0.042354
14:14:45|0.042354
14:14:46|0.042343
14:14:47|0.042353
14:14:48|0.04235
14:14:49|0.042335
14:14:51|0.042321
14:14:52|0.042341
14:14:52|0.042354
14:14:53|0.042354
14:14:54|0.042341
14:14:56|0.04236
14:14:56|0.04236
14:14:57|0.042389
14:14:58|0.042367
14:14:59|0.042362
14:15:00|0.042355
14:15:01|0.042363
14:15:03|0.042409
14:15:04|0.04239
14:15:04|0.042312
14:15:06|0.042322
14:15:07|0.042286
14:15:07|0.042344
14:15:09|0.042344
14:15:09|0.042357
14:15:11|0.042356
14:15:12|0.042374
14:15:12|0.04237
14:15:14|0.042358
14:15:14|0.042348
14:15:15|0.042297
14:15:17|0.04234
14:15:18|0.042355
14:15:19|0.042358
14:15:20|0.042343
14:15:20|0.042374
14:15:22|0.042376
14:15:23|0.042376
14:15:23|0.042368
14:15:25|0.042367
14:15:26|0.042358
14:15:27|0.042335
14:15:28|0.042317
14:15:29|0.042298
14:15:30|0.042309
14:15:31|0.042308
14:15:32|0.042304
14:15:33|0.042311
14:15:34|0.042344
14:15:35|0.042347
14:15:37|0.042346
14:15:37|0.042346
14:15:38|0.042335
14:15:39|0.042363
14:15:40|0.042338
14:15:41|0.042324
14:15:43|0.042302
14:15:43|0.042301
14:15:44|0.04227
14:15:45|0.042265
14:15:46|0.042274
14:15:47|0.042271
14:15:48|0.04224
14:15:49|0.042237
14:15:50|0.042216
14:15:51|0.042173
14:15:53|0.042173
14:15:53|0.042162
14:15:54|0.042162
14:15:55|0.042167
14:15:56|0.042168
14:15:57|0.042185
14:15:59|0.042192
14:15:59|0.042195
14:16:00|0.042195
14:16:02|0.042214
14:16:02|0.042217
14:16:03|0.0422
14:16:04|0.0422
14:16:05|0.042173
14:16:06|0.042204
14:16:08|0.042231
14:16:08|0.042231
14:16:09|0.042197
14:16:10|0.042217
14:16:11|0.042225
14:16:12|0.042256
14:16:13|0.042241
14:16:14|0.042251
14:16:16|0.042288
14:16:16|0.042261
14:16:17|0.042226
14:16:19|0.042245
14:16:19|0.04222
14:16:20|0.042202
14:16:21|0.042209
14:16:22|0.04225
14:16:23|0.042255
14:16:24|0.042255
14:16:25|0.042255
14:16:28|0.042218
14:16:29|0.042213
14:16:30|0.042213
14:16:30|0.042218
14:16:31|0.042218
14:16:33|0.042218
14:16:33|0.042212
14:16:35|0.042207
14:16:36|0.042207
14:16:37|0.042199
14:16:38|0.042217
14:16:39|0.042217
14:16:40|0.04221
14:16:41|0.042202
14:16:42|0.042217
14:16:43|0.042217
14:16:44|0.042244
14:16:45|0.042234
14:16:46|0.04221
14:16:48|0.042202
14:16:48|0.042202
14:16:49|0.042202
14:16:50|0.042196
14:16:51|0.042196
14:16:52|0.042196
14:16:53|0.042177
14:16:54|0.042177
14:16:56|0.042177
14:16:56|0.042155
14:16:57|0.042142
14:16:58|0.042142
14:17:00|0.042157
14:17:00|0.042157
14:17:01|0.042189
14:17:02|0.04219
14:17:03|0.04219
14:17:05|0.04219
14:17:05|0.04217
14:17:06|0.04217
14:17:07|0.04217
14:17:08|0.042157
14:17:09|0.042157
14:17:10|0.042157
14:17:11|0.042166
14:17:12|0.04224
14:17:13|0.042236
14:17:14|0.042236
14:17:15|0.042228
14:17:16|0.042231
14:17:18|0.042236
14:17:18|0.042264
14:17:19|0.042264
14:17:20|0.042256
14:17:21|0.042243
14:17:22|0.042243
14:17:23|0.042243
14:17:24|0.042257
14:17:26|0.04231
14:17:27|0.042327
14:17:28|0.042312
14:17:29|0.042288
14:17:30|0.042311
14:17:31|0.042365
14:17:32|0.042375
14:17:33|0.042335
14:17:34|0.042327
14:17:36|0.042326
14:17:36|0.042324
14:17:37|0.042333
14:17:39|0.042333
14:17:40|0.042325
14:17:40|0.042307
14:17:41|0.042307
14:17:43|0.042316
14:17:44|0.042309
14:17:45|0.042309
14:17:45|0.0423
14:17:46|0.042313
14:17:48|0.042298
14:17:49|0.042301
14:17:50|0.042308
14:17:50|0.042307
14:17:52|0.042324
14:17:53|0.042308
14:17:54|0.042262
14:17:55|0.042283
14:17:55|0.042283
14:17:56|0.042297
14:17:57|0.042301
14:17:58|0.042301
14:18:00|0.042256
14:18:01|0.042241
14:18:02|0.04225
14:18:04|0.04222
14:18:04|0.042216
14:18:05|0.042183
14:18:06|0.042183
14:18:07|0.042196
14:18:08|0.04218
14:18:09|0.04218
14:18:10|0.04218
14:18:11|0.042186
14:18:12|0.042195
14:18:14|0.042195
14:18:14|0.042177
14:18:16|0.042177
14:18:16|0.042176
14:18:17|0.042176
14:18:19|0.042176
14:18:20|0.042167
14:18:21|0.042153
14:18:22|0.042153
14:18:22|0.042192
14:18:24|0.042208
14:18:25|0.042208
14:18:25|0.042208
14:18:28|0.042208
14:18:28|0.042208
14:18:29|0.042156
14:18:31|0.042157
14:18:32|0.042161
14:18:33|0.042208
14:18:34|0.042216
14:18:35|0.042193
14:18:36|0.042222
14:18:37|0.04224
14:18:38|0.042241
14:18:39|0.042241
14:18:41|0.042189
14:18:41|0.04219
14:18:42|0.042181
14:18:44|0.042181
14:18:44|0.042181
14:18:45|0.042181
14:18:47|0.042184
14:18:48|0.042164
14:18:49|0.042164
14:18:49|0.042164
14:18:50|0.042164
14:18:52|0.042154
14:18:52|0.042147
14:18:53|0.042145
14:18:54|0.042156
14:18:55|0.042156
14:18:57|0.042159
14:18:57|0.042115
14:18:58|0.042101
14:19:00|0.042076
14:19:00|0.042083
14:19:01|0.042066
14:19:03|0.042069
14:19:03|0.042076
14:19:04|0.042082
14:19:05|0.042057
14:19:07|0.042042
14:19:08|0.042033
14:19:09|0.042036
14:19:09|0.04206
14:19:11|0.04206
14:19:12|0.04204
14:19:12|0.04204
14:19:14|0.04204
14:19:14|0.04203
14:19:16|0.042038
14:19:16|0.042106
14:19:17|0.042084
14:19:18|0.042085
14:19:20|0.042086
14:19:20|0.042086
14:19:22|0.042049
14:19:22|0.042044
14:19:24|0.042036
14:19:25|0.042036
14:19:25|0.042036
14:19:26|0.042016
14:19:27|0.042013
14:19:29|0.04205
14:19:30|0.042041
14:19:32|0.042044
14:19:32|0.042044
14:19:34|0.042035
14:19:34|0.042049
14:19:35|0.042041
14:19:37|0.042038
14:19:37|0.042042
14:19:38|0.042027
14:19:39|0.042025
14:19:40|0.042025
14:19:41|0.042027
14:19:42|0.042025
14:19:43|0.042025
14:19:44|0.042025
14:19:46|0.042017
14:19:46|0.042017
14:19:48|0.042017
14:19:50|0.042006
14:19:50|0.042008
14:19:52|0.041997
14:19:53|0.041997
14:19:54|0.042025
14:19:55|0.042035
14:19:56|0.042016
14:19:56|0.042014
14:19:57|0.042015
14:19:58|0.042012
14:19:59|0.042013
14:20:01|0.042028
14:20:01|0.042038
14:20:04|0.042037
14:20:04|0.042016
14:20:05|0.042018
14:20:06|0.042045
14:20:07|0.042045
14:20:08|0.042028
14:20:10|0.042028
14:20:10|0.042028
14:20:11|0.042028
14:20:12|0.042028
14:20:13|0.042012
14:20:14|0.042012
14:20:15|0.042033
14:20:16|0.042034
14:20:17|0.042034
14:20:18|0.042028
14:20:19|0.04201
14:20:20|0.042025
14:20:21|0.042024
14:20:22|0.042014
14:20:23|0.042014
14:20:24|0.04201
14:20:25|0.042004
14:20:26|0.042004
14:20:27|0.042004
14:20:29|0.041985
14:20:31|0.042005
14:20:32|0.042005
14:20:33|0.042032
14:20:34|0.042048
14:20:35|0.04205
14:20:36|0.04205
14:20:37|0.042048
14:20:38|0.042035
14:20:39|0.042033
14:20:40|0.042022
14:20:41|0.042054
14:20:42|0.042093
14:20:44|0.042133
14:20:44|0.042135
14:20:45|0.042135
14:20:46|0.042149
14:20:48|0.042192
14:20:49|0.042188
14:20:49|0.042188
14:20:51|0.042188
14:20:51|0.042186
14:20:52|0.042184
14:20:53|0.042217
14:20:54|0.042204
14:20:56|0.042209
14:20:56|0.042188
14:20:58|0.042206
14:20:59|0.042237
14:21:00|0.042237
14:21:01|0.042234
14:21:02|0.04225
14:21:03|0.042268
14:21:04|0.042209
14:21:05|0.042207
14:21:06|0.042206
14:21:07|0.042208
14:21:08|0.042208
14:21:09|0.042206
14:21:10|0.042178
14:21:11|0.042178
14:21:12|0.04214
14:21:13|0.04214
14:21:14|0.042124
14:21:15|0.042117
14:21:16|0.042165
14:21:17|0.042165
14:21:18|0.042165
14:21:19|0.042171
14:21:20|0.042118
14:21:21|0.042125
14:21:22|0.042103
14:21:23|0.042108
14:21:24|0.042108
14:21:25|0.042108
14:21:26|0.042128
14:21:27|0.042128
14:21:28|0.042128
14:21:29|0.042128
14:21:31|0.042079
14:21:33|0.042092
14:21:33|0.042108
14:21:35|0.042113
14:21:35|0.042125
14:21:36|0.042125
14:21:38|0.042125
14:21:38|0.042044
14:21:40|0.042041
14:21:40|0.042
14:21:41|0.04199
14:21:43|0.04199
14:21:44|0.042012
14:21:45|0.041999
14:21:47|0.042013
14:21:48|0.041986
14:21:49|0.041984
14:21:50|0.041984
14:21:51|0.04199
14:21:52|0.04199
14:21:53|0.041994
14:21:54|0.041994
14:21:55|0.041994
14:21:56|0.041994
14:21:58|0.041998
14:21:58|0.04199
14:21:59|0.04199
14:22:00|0.04199
14:22:01|0.041975
14:22:02|0.041973
14:22:03|0.041969
14:22:04|0.041967
14:22:06|0.041966
14:22:06|0.041974
14:22:07|0.041974
14:22:08|0.041937
14:22:09|0.041937
14:22:10|0.041901
14:22:11|0.041918
14:22:12|0.041924
14:22:13|0.041895
14:22:14|0.041871
14:22:15|0.041894
14:22:16|0.041894
14:22:17|0.041867
14:22:18|0.041838
14:22:20|0.04183
14:22:20|0.041826
14:22:21|0.041826
14:22:22|0.041828
14:22:24|0.041826
14:22:24|0.041827
14:22:25|0.041838
14:22:26|0.041825
14:22:27|0.041834
14:22:28|0.041829
14:22:29|0.041829
14:22:31|0.041827
14:22:32|0.041814
14:22:33|0.041829
14:22:34|0.041858
14:22:35|0.041809
14:22:36|0.041823
14:22:37|0.041817
14:22:38|0.04179
14:22:39|0.041802
14:22:40|0.041802
14:22:41|0.041786
14:22:42|0.041837
14:22:43|0.041837
14:22:44|0.041817
14:22:45|0.04179
14:22:46|0.04175
14:22:47|0.041758
14:22:48|0.041755
14:22:49|0.041768
14:22:50|0.04174
14:22:51|0.041752
14:22:52|0.041758
14:22:53|0.041775
14:22:54|0.041767
14:22:55|0.041756
14:22:56|0.041774
14:22:57|0.041777
14:22:58|0.041804
14:22:59|0.041766
14:23:00|0.041787
14:23:01|0.041779
14:23:02|0.041779
14:23:03|0.041768
14:23:04|0.041778
14:23:05|0.041751
14:23:06|0.041742
14:23:08|0.041728
14:23:08|0.041697
14:23:09|0.041707
14:23:10|0.041707
14:23:11|0.041726
14:23:13|0.041691
14:23:14|0.04171
14:23:14|0.041694
14:23:15|0.041672
14:23:16|0.041672
14:23:18|0.041672
14:23:19|0.041706
14:23:20|0.04171
14:23:21|0.041702
14:23:22|0.041686
14:23:23|0.041686
14:23:24|0.041731
14:23:25|0.041727
14:23:26|0.041727
14:23:27|0.041714
14:23:28|0.041711
14:23:29|0.041698
14:23:30|0.04171
14:23:31|0.041701
14:23:33|0.041704
14:23:33|0.041704
14:23:35|0.0417
14:23:36|0.041695
14:23:38|0.041686
14:23:39|0.041669
14:23:40|0.041675
14:23:40|0.041667
14:23:41|0.04166
14:23:43|0.041652
14:23:43|0.041648
14:23:44|0.041639
14:23:46|0.04165
14:23:47|0.04165
14:23:47|0.041645
14:23:49|0.041645
14:23:50|0.041636
14:23:51|0.04165
14:23:52|0.041654
14:23:53|0.041645
14:23:53|0.041653
14:23:55|0.041659
14:23:56|0.041655
14:23:57|0.041659
14:23:57|0.041659
14:23:58|0.041683
14:24:00|0.041699
14:24:00|0.041699
14:24:01|0.041684
14:24:02|0.041694
14:24:03|0.041704
14:24:05|0.041693
14:24:05|0.0417
14:24:07|0.041705
14:24:08|0.041733
14:24:09|0.04175
14:24:10|0.041704
14:24:11|0.041696
14:24:12|0.041687
14:24:13|0.041714
14:24:14|0.041697
14:24:15|0.041706
14:24:16|0.041694
14:24:17|0.04171
14:24:18|0.04171
14:24:19|0.041705
14:24:20|0.041711
14:24:21|0.041693
14:24:23|0.041696
14:24:23|0.041695
14:24:24|0.041711
14:24:25|0.041705
14:24:26|0.041687
14:24:27|0.041687
14:24:28|0.04173
14:24:29|0.041745
14:24:30|0.041755
14:24:31|0.041759
14:24:32|0.041758
14:24:33|0.041769
14:24:35|0.041774
14:24:35|0.041756
14:24:36|0.041755
14:24:37|0.041755
14:24:39|0.04178
14:24:39|0.041772
14:24:40|0.041753
14:24:42|0.041753
14:24:43|0.041753
14:24:43|0.04176
14:24:45|0.041758
14:24:45|0.041758
14:24:47|0.041773
14:24:47|0.041773
14:24:48|0.041773
14:24:49|0.041765
14:24:50|0.041778
14:24:52|0.041794
14:24:53|0.041824
14:24:53|0.041828
14:24:54|0.041828
14:24:56|0.041817
14:24:57|0.041823
14:24:58|0.041831
14:24:59|0.04186
14:24:59|0.041854
14:25:01|0.041867
14:25:01|0.041854
14:25:03|0.041854
14:25:03|0.041888
14:25:04|0.041892
14:25:06|0.041903
14:25:07|0.041902
14:25:07|0.041902
14:25:08|0.041896
14:25:09|0.041891
14:25:10|0.041866
14:25:12|0.041864
14:25:13|0.041886
14:25:14|0.041881
14:25:15|0.041896
14:25:16|0.041896
14:25:17|0.041929
14:25:18|0.041948
14:25:19|0.041935
14:25:20|0.041934
14:25:21|0.041908
14:25:22|0.041884
14:25:23|0.041884
14:25:24|0.041866
14:25:24|0.041864
14:25:25|0.041864
14:25:27|0.041864
14:25:27|0.041869
14:25:28|0.041863
14:25:30|0.041875
14:25:31|0.041848
14:25:32|0.041848
14:25:33|0.04191
14:25:35|0.0419
14:25:36|0.041862
14:25:37|0.041857
14:25:38|0.041858
14:25:38|0.041856
14:25:40|0.041844
14:25:41|0.04184
14:25:41|0.04184
14:25:42|0.041822
14:25:44|0.041814
14:25:45|0.041814
14:25:46|0.04183
14:25:47|0.041788
14:25:48|0.041788
14:25:49|0.041826
14:25:50|0.041814
14:25:51|0.041814
14:25:52|0.041844
14:25:53|0.041864
14:25:54|0.041866
14:25:55|0.041887
14:25:56|0.041888
14:25:57|0.041894
14:25:58|0.041909
14:25:59|0.041914
14:26:00|0.041934
14:26:01|0.041949
14:26:02|0.041942
14:26:03|0.041965
14:26:04|0.041975
14:26:05|0.041993
14:26:06|0.042035
14:26:07|0.042033
14:26:08|0.041987
14:26:09|0.041993
14:26:10|0.041988
14:26:11|0.041989
14:26:12|0.042001
14:26:13|0.041974
14:26:14|0.041942
14:26:15|0.041931
14:26:16|0.041928
14:26:17|0.041885
14:26:18|0.041867
14:26:19|0.041875
14:26:20|0.041875
14:26:21|0.04187
14:26:22|0.041883
14:26:23|0.041875
14:26:24|0.041882
14:26:25|0.041884
14:26:26|0.041877
14:26:27|0.041837
14:26:28|0.041834
14:26:29|0.041838
14:26:30|0.041838
14:26:31|0.041846
14:26:32|0.041838
14:26:33|0.041821
14:26:35|0.0418
14:26:35|0.041802
14:26:36|0.041791
14:26:38|0.041786
14:26:39|0.041784
14:26:40|0.041765
14:26:42|0.041751
14:26:42|0.041766
14:26:44|0.041774
14:26:45|0.041794
14:26:46|0.041806
14:26:47|0.041818
14:26:48|0.041842
14:26:48|0.041848
14:26:50|0.041848
14:26:50|0.041842
14:26:52|0.041802
14:26:53|0.041849
14:26:54|0.041841
14:26:54|0.041834
14:26:56|0.041834
14:26:57|0.04184
14:26:58|0.041858
14:26:59|0.041857
14:26:59|0.041857
14:27:01|0.041868
14:27:02|0.041889
14:27:03|0.041886
14:27:04|0.041836
14:27:05|0.041824
14:27:06|0.04183
14:27:07|0.041812
14:27:08|0.041812
14:27:09|0.041812
14:27:10|0.041833
14:27:11|0.041826
14:27:12|0.041866
14:27:13|0.041865
14:27:14|0.041884
14:27:15|0.041847
14:27:16|0.041857
14:27:17|0.041857
14:27:18|0.041841
14:27:19|0.041825
14:27:20|0.041825
14:27:21|0.041853
14:27:22|0.041786
14:27:23|0.041771
14:27:24|0.041782
14:27:25|0.041782
14:27:26|0.041801
14:27:27|0.041796
14:27:29|0.04179
14:27:29|0.041805
14:27:30|0.041807
14:27:31|0.041798
14:27:33|0.041779
14:27:33|0.041779
14:27:34|0.041761
14:27:36|0.041725
14:27:36|0.041732
14:27:37|0.041731
14:27:38|0.04171
14:27:40|0.041705
14:27:41|0.0417
14:27:42|0.041675
14:27:43|0.041678
14:27:44|0.041682
14:27:46|0.041684
14:27:47|0.041724
14:27:47|0.0417
14:27:48|0.041683
14:27:49|0.041681
14:27:51|0.041678
14:27:51|0.041679
14:27:52|0.041679
14:27:54|0.041678
14:27:54|0.041678
14:27:55|0.041697
14:27:56|0.0417
14:27:57|0.041723
14:27:58|0.041723
14:28:00|0.041734
14:28:01|0.041699
14:28:02|0.041684
14:28:03|0.04169
14:28:04|0.041687
14:28:05|0.041723
14:28:06|0.041717
14:28:07|0.041717
14:28:08|0.041717
14:28:09|0.041714
14:28:10|0.041714
14:28:11|0.041714
14:28:12|0.041666
14:28:13|0.041659
14:28:15|0.041706
14:28:15|0.041735
14:28:16|0.041746
14:28:17|0.041753
14:28:18|0.041706
14:28:19|0.041684
14:28:21|0.041684
14:28:21|0.041694
14:28:22|0.041712
14:28:24|0.041712
14:28:25|0.041684
14:28:25|0.041694
14:28:26|0.041694
14:28:28|0.041697
14:28:29|0.041686
14:28:30|0.041677
14:28:31|0.041676
14:28:32|0.041695
14:28:33|0.041695
14:28:34|0.041665
14:28:35|0.041653
14:28:36|0.041645
14:28:38|0.041627
14:28:39|0.041601
14:28:40|0.041603
14:28:41|0.041608
14:28:42|0.0416
14:28:43|0.0416
14:28:44|0.041598
14:28:45|0.041603
14:28:46|0.041586
14:28:47|0.041581
14:28:48|0.041593
14:28:49|0.04161
14:28:50|0.04161
14:28:51|0.041589
14:28:52|0.04159
14:28:53|0.041622
14:28:54|0.041595
14:28:56|0.041623
14:28:57|0.041582
14:28:58|0.04158
14:28:59|0.04158
14:28:59|0.04156
14:29:01|0.041578
14:29:02|0.041608
14:29:02|0.041614
14:29:03|0.04161
14:29:04|0.041613
14:29:05|0.041613
14:29:06|0.04163
14:29:07|0.041612
14:29:09|0.041603
14:29:10|0.041596
14:29:11|0.041599
14:29:11|0.041603
14:29:13|0.041602
14:29:13|0.041608
14:29:14|0.041649
14:29:16|0.04165
14:29:16|0.04165
14:29:18|0.041663
14:29:18|0.041649
14:29:19|0.041635
14:29:20|0.041646
14:29:21|0.041638
14:29:22|0.04165
14:29:24|0.041668
14:29:24|0.041678
14:29:25|0.041705
14:29:27|0.041697
14:29:27|0.041697
14:29:28|0.041664
14:29:29|0.041664
14:29:31|0.041653
14:29:31|0.041628
14:29:32|0.041608
14:29:33|0.041602
14:29:35|0.041602
14:29:35|0.041603
14:29:36|0.041596
14:29:38|0.04158
14:29:40|0.041581
14:29:40|0.041584
14:29:42|0.04159
14:29:43|0.041587
14:29:44|0.041587
14:29:44|0.041554
14:29:46|0.041542
14:29:47|0.04153
14:29:48|0.04153
14:29:49|0.04154
14:29:50|0.041516
14:29:51|0.041526
14:29:52|0.041513
14:29:53|0.041511
14:29:54|0.041507
14:29:55|0.041514
14:29:56|0.04153
14:29:57|0.041522
14:29:58|0.041523
14:29:59|0.041525
14:30:00|0.041522
14:30:01|0.041519
14:30:02|0.041497
14:30:03|0.041486
14:30:04|0.041473
14:30:05|0.041498
14:30:06|0.041482
14:30:07|0.0415
14:30:08|0.041547
14:30:09|0.041555
14:30:10|0.041569
14:30:12|0.04156
14:30:12|0.041572
14:30:13|0.041545
14:30:14|0.041548
14:30:15|0.041554
14:30:16|0.041577
14:30:17|0.041558
14:30:18|0.041623
14:30:19|0.041663
14:30:20|0.041621
14:30:21|0.041651
14:30:22|0.041664
14:30:23|0.041645
14:30:25|0.041649
14:30:25|0.041633
14:30:26|0.041669
14:30:27|0.041711
14:30:28|0.041717
14:30:29|0.041747
14:30:30|0.041775
14:30:31|0.041769
14:30:32|0.041724
14:30:33|0.041726
14:30:34|0.041707
14:30:35|0.041746
14:30:36|0.041718
14:30:37|0.041729
14:30:39|0.041738
14:30:41|0.041708
14:30:42|0.041714
14:30:43|0.041684
14:30:44|0.041684
14:30:45|0.041692
14:30:46|0.041666
14:30:47|0.041665
14:30:48|0.041642
14:30:49|0.041638
14:30:50|0.041621
14:30:51|0.041625
14:30:52|0.041634
14:30:53|0.041612
14:30:54|0.041614
14:30:55|0.041636
14:30:56|0.041662
14:30:57|0.041664
14:30:58|0.041682
14:30:59|0.041688
14:31:00|0.041688
14:31:01|0.041674
14:31:02|0.041657
14:31:03|0.041674
14:31:04|0.041686
14:31:05|0.04171
14:31:06|0.041722
14:31:07|0.041709
14:31:08|0.041697
14:31:09|0.04169
14:31:10|0.041729
14:31:11|0.041758
14:31:12|0.041778
14:31:13|0.04177
14:31:14|0.04178
14:31:15|0.041791
14:31:16|0.041806
14:31:17|0.041832
14:31:19|0.041793
14:31:20|0.041764
14:31:20|0.041774
14:31:21|0.041815
14:31:22|0.041772
14:31:23|0.041833
14:31:24|0.041852
14:31:26|0.041838
14:31:26|0.041828
14:31:28|0.041846
14:31:28|0.041872
14:31:29|0.041887
14:31:30|0.041876
14:31:32|0.041847
14:31:32|0.041855
14:31:33|0.041868
14:31:34|0.041903
14:31:36|0.041912
14:31:36|0.041876
14:31:37|0.041863
14:31:38|0.041853
14:31:40|0.041882
14:31:42|0.041869
14:31:43|0.041863
14:31:44|0.04185
14:31:45|0.04188
14:31:46|0.04188
14:31:47|0.041858
14:31:48|0.041836
14:31:50|0.041864
14:31:50|0.041862
14:31:51|0.041862
14:31:52|0.041847
14:31:54|0.041857
14:31:55|0.041858
14:31:56|0.04186
14:31:57|0.041857
14:31:58|0.041842
14:32:00|0.041842
14:32:01|0.041838
14:32:01|0.041862
14:32:02|0.041868
14:32:04|0.041901
14:32:04|0.041924
14:32:05|0.041917
14:32:07|0.041931
14:32:07|0.041936
14:32:08|0.04196
14:32:11|0.041985
14:32:11|0.041959
14:32:12|0.041981
14:32:13|0.041993
14:32:14|0.041983
14:32:15|0.04196
14:32:17|0.041962
14:32:17|0.041946
14:32:19|0.04193
14:32:19|0.04193
14:32:20|0.041966
14:32:21|0.041976
14:32:22|0.041964
14:32:23|0.041969
14:32:24|0.04197
14:32:25|0.041966
14:32:26|0.041966
14:32:28|0.041969
14:32:28|0.04196
14:32:30|0.041948
14:32:31|0.041926
14:32:32|0.041926
14:32:33|0.041957
14:32:33|0.041939
14:32:35|0.041913
14:32:35|0.041896
14:32:36|0.041877
14:32:37|0.041877
14:32:39|0.041884
14:32:40|0.041874
14:32:41|0.041874
14:32:42|0.04187
14:32:43|0.04187
14:32:44|0.041869
14:32:46|0.041871
14:32:47|0.041894
14:32:48|0.041902
14:32:48|0.041878
14:32:50|0.041866
14:32:51|0.041865
14:32:51|0.041865
14:32:53|0.041865
14:32:54|0.041865
14:32:55|0.041865
14:32:55|0.041835
14:32:57|0.041835
14:32:57|0.041835
14:33:00|0.04186
14:33:00|0.04186
14:33:02|0.04186
14:33:03|0.041884
14:33:03|0.041824
14:33:04|0.041809
14:33:05|0.041793
14:33:06|0.041764
14:33:08|0.04176
14:33:09|0.041746
14:33:09|0.041748
14:33:11|0.041759
14:33:11|0.041741
14:33:12|0.04172
14:33:14|0.041721
14:33:14|0.04173
14:33:15|0.041748
14:33:16|0.041764
14:33:17|0.041766
14:33:18|0.041733
14:33:19|0.041733
14:33:20|0.04173
14:33:21|0.041736
14:33:23|0.041712
14:33:23|0.041705
14:33:24|0.041696
14:33:25|0.041696
14:33:26|0.041695
14:33:27|0.041691
14:33:29|0.041691
14:33:29|0.041706
14:33:30|0.041705
14:33:31|0.041705
14:33:33|0.041705
14:33:33|0.04169
14:33:34|0.041687
14:33:36|0.041667
14:33:37|0.041666
14:33:37|0.041666
14:33:38|0.041657
14:33:39|0.041657
14:33:41|0.04165
14:33:42|0.041653
14:33:43|0.041647
14:33:45|0.041634
14:33:45|0.041645
14:33:47|0.041633
14:33:48|0.041632
14:33:49|0.04163
14:33:50|0.041635
14:33:50|0.041633
14:33:52|0.041682
14:33:53|0.041662
14:33:53|0.041663
14:33:54|0.041652
14:33:56|0.041652
14:33:57|0.041683
14:33:57|0.041665
14:33:58|0.041662
14:33:59|0.04166
14:34:00|0.041676
14:34:02|0.041666
14:34:03|0.041666
14:34:04|0.041686
14:34:06|0.041692
14:34:07|0.041692
14:34:08|0.041688
14:34:09|0.041676
14:34:10|0.04165
14:34:10|0.041645
14:34:12|0.041661
14:34:12|0.041645
14:34:13|0.041648
14:34:15|0.041662
14:34:16|0.041662
14:34:16|0.041674
14:34:17|0.041669
14:34:18|0.041645
14:34:20|0.041643
14:34:21|0.041654
14:34:22|0.041643
14:34:22|0.041643
14:34:24|0.041643
14:34:25|0.041643
14:34:25|0.041643
14:34:27|0.041643
14:34:28|0.041632
14:34:29|0.041632
14:34:30|0.041617
14:34:31|0.041615
14:34:32|0.041607
14:34:33|0.0416
14:34:34|0.041595
14:34:35|0.041595
14:34:36|0.041607
14:34:37|0.041612
14:34:38|0.041623
14:34:39|0.041622
14:34:40|0.041615
14:34:41|0.041646
14:34:43|0.041643
14:34:43|0.04165
14:34:45|0.041652
14:34:46|0.041674
14:34:48|0.041674
14:34:49|0.04167
14:34:50|0.041682
14:34:51|0.041634
14:34:53|0.041642
14:34:54|0.041642
14:34:54|0.041641
14:34:56|0.041634
14:34:58|0.041625
14:34:59|0.041556
14:35:00|0.041592
14:35:01|0.041599
14:35:02|0.0416
14:35:02|0.041603
14:35:04|0.041593
14:35:05|0.041593
14:35:07|0.041588
14:35:07|0.041593
14:35:09|0.0416
14:35:10|0.041608
14:35:10|0.041604
14:35:11|0.041617
14:35:12|0.041617
14:35:13|0.041617
14:35:14|0.041604
14:35:15|0.041591
14:35:17|0.041591
14:35:18|0.041598
14:35:18|0.04159
14:35:19|0.04159
14:35:20|0.041605
14:35:22|0.041605
14:35:22|0.041603
14:35:23|0.041603
14:35:25|0.041585
14:35:25|0.041585
14:35:26|0.041592
14:35:28|0.041592
14:35:29|0.041582
14:35:29|0.041582
14:35:30|0.041582
14:35:32|0.04155
14:35:32|0.04155
14:35:33|0.041546
14:35:34|0.041546
14:35:35|0.041542
14:35:37|0.04153
14:35:38|0.041456
14:35:39|0.041457
14:35:40|0.041437
14:35:43|0.041396
14:35:44|0.041364
14:35:46|0.041365
14:35:46|0.041389
14:35:48|0.041408
14:35:48|0.041422
14:35:51|0.04142
14:35:52|0.041409
14:35:53|0.041397
14:35:53|0.041411
14:35:54|0.041418
14:35:56|0.041438
14:35:57|0.04144
14:35:58|0.04142
14:35:59|0.041423
14:36:00|0.041388
14:36:01|0.041375
14:36:02|0.041369
14:36:03|0.041388
14:36:04|0.041405
14:36:05|0.041426
14:36:06|0.041439
14:36:07|0.041423
14:36:08|0.041432
14:36:09|0.041412
14:36:11|0.041424
14:36:12|0.041413
14:36:12|0.0414
14:36:14|0.0414
14:36:14|0.041364
14:36:15|0.041368
14:36:16|0.041361
14:36:17|0.041399
14:36:18|0.041378
14:36:19|0.04138
14:36:20|0.04139
14:36:21|0.041407
14:36:22|0.04144
14:36:23|0.041445
14:36:24|0.041416
14:36:25|0.041456
14:36:27|0.041423
14:36:27|0.041436
14:36:28|0.041447
14:36:29|0.041479
14:36:30|0.041514
14:36:31|0.041533
14:36:32|0.04157
14:36:33|0.04159
14:36:34|0.041612
14:36:36|0.041588
14:36:36|0.041624
14:36:37|0.041621
14:36:38|0.041621
14:36:40|0.041593
14:36:40|0.041602
14:36:41|0.041589
14:36:42|0.041566
14:36:44|0.041603
14:36:45|0.04162
14:36:47|0.04165
14:36:48|0.04167
14:36:48|0.041694
14:36:50|0.041702
14:36:51|0.041714
14:36:53|0.041715
14:36:53|0.041709
14:36:54|0.041686
14:36:56|0.041664
14:36:56|0.041639
14:36:57|0.041647
14:36:58|0.041645
14:37:00|0.041639
14:37:00|0.04165
14:37:02|0.041646
14:37:02|0.041654
14:37:04|0.041623
14:37:04|0.041625
14:37:05|0.041577
14:37:06|0.041621
14:37:08|0.041621
14:37:08|0.041648
14:37:09|0.041663
14:37:10|0.041655
14:37:12|0.041635
14:37:12|0.041661
14:37:14|0.041699
14:37:14|0.041695
14:37:15|0.0417
14:37:16|0.041713
14:37:17|0.041732
14:37:18|0.041748
14:37:19|0.041753
14:37:21|0.041732
14:37:21|0.041723
14:37:22|0.041709
14:37:23|0.041688
14:37:26|0.041696
14:37:27|0.041668
14:37:27|0.04164
14:37:28|0.041665
14:37:30|0.041686
14:37:31|0.041698
14:37:31|0.041678
14:37:33|0.041674
14:37:33|0.041674
14:37:35|0.041678
14:37:36|0.041679
14:37:37|0.041679
14:37:38|0.041624
14:37:39|0.04159
14:37:40|0.041572
14:37:41|0.041538
14:37:42|0.041516
14:37:43|0.04154
14:37:44|0.041542
14:37:45|0.041538
14:37:47|0.041546
14:37:48|0.041563
14:37:48|0.041549
14:37:50|0.041569
14:37:51|0.041572
14:37:51|0.041576
14:37:53|0.041614
14:37:54|0.041601
14:37:54|0.041597
14:37:56|0.041588
14:37:56|0.041588
14:37:58|0.041557
14:37:59|0.041533
14:38:00|0.041537
14:38:01|0.041567
14:38:02|0.041569
14:38:03|0.041586
14:38:04|0.041553
14:38:05|0.041518
14:38:06|0.041538
14:38:07|0.041517
14:38:08|0.04153
14:38:09|0.04153
14:38:10|0.04154
14:38:11|0.041509
14:38:12|0.041483
14:38:13|0.041492
14:38:15|0.041492
14:38:16|0.041495
14:38:17|0.041476
14:38:18|0.041474
14:38:19|0.041478
14:38:19|0.041482
14:38:20|0.041469
14:38:22|0.041486
14:38:23|0.041449
14:38:24|0.041433
14:38:24|0.04144
14:38:26|0.04144
14:38:27|0.041451
14:38:28|0.041432
14:38:28|0.041425
14:38:29|0.041434
14:38:31|0.041424
14:38:32|0.041437
14:38:32|0.041418
14:38:34|0.041416
14:38:34|0.041412
14:38:36|0.041393
14:38:37|0.041393
14:38:38|0.041375
14:38:39|0.041347
14:38:40|0.041348
14:38:41|0.041374
14:38:42|0.041347
14:38:43|0.041334
14:38:44|0.041342
14:38:45|0.041342
14:38:46|0.041344
14:38:48|0.041344
14:38:48|0.041309
14:38:50|0.04128
14:38:52|0.0413
14:38:52|0.041295
14:38:53|0.041276
14:38:55|0.04129
14:38:55|0.04127
14:38:56|0.04127
14:38:57|0.041236
14:38:59|0.041268
14:38:59|0.041266
14:39:01|0.041249
14:39:01|0.04125
14:39:02|0.041255
14:39:03|0.041289
14:39:04|0.041313
14:39:06|0.041332
14:39:07|0.041335
14:39:08|0.041347
14:39:09|0.041345
14:39:10|0.041318
14:39:11|0.041331
14:39:12|0.041318
14:39:13|0.041307
14:39:14|0.041295
14:39:15|0.041267
14:39:16|0.041326
14:39:17|0.041353
14:39:18|0.041368
14:39:19|0.041384
14:39:20|0.041384
14:39:21|0.041393
14:39:22|0.041374
14:39:23|0.041346
14:39:24|0.041338
14:39:25|0.041338
14:39:27|0.041362
14:39:27|0.041376
14:39:28|0.041378
14:39:30|0.041382
14:39:30|0.041397
14:39:31|0.041397
14:39:33|0.041364
14:39:34|0.041382
14:39:35|0.041385
14:39:36|0.041357
14:39:37|0.041345
14:39:38|0.041375
14:39:39|0.041399
14:39:40|0.0414
14:39:41|0.04141
14:39:42|0.041405
14:39:43|0.041405
14:39:44|0.041417
14:39:45|0.041428
14:39:47|0.04144
14:39:48|0.041436
14:39:48|0.041413
14:39:51|0.041411
14:39:51|0.041401
14:39:52|0.041401
14:39:53|0.04142
14:39:54|0.04141
14:39:55|0.04142
14:39:56|0.041386
14:39:57|0.041378
14:39:59|0.0414
14:39:59|0.041387
14:40:01|0.041381
14:40:02|0.041398
14:40:03|0.0414
14:40:04|0.041387
14:40:05|0.041388
14:40:06|0.041384
14:40:07|0.041417
14:40:07|0.041422
14:40:09|0.041461
14:40:10|0.041457
14:40:11|0.041472
14:40:12|0.04148
14:40:13|0.041488
14:40:13|0.041479
14:40:15|0.041482
14:40:16|0.041468
14:40:17|0.041468
14:40:18|0.041499
14:40:19|0.041515
14:40:20|0.041509
14:40:21|0.041518
14:40:21|0.041525
14:40:23|0.041546
14:40:24|0.041553
14:40:25|0.041544
14:40:25|0.041529
14:40:26|0.041529
14:40:27|0.04153
14:40:28|0.041522
14:40:30|0.041506
14:40:31|0.041464
14:40:32|0.04144
14:40:33|0.041429
14:40:34|0.041421
14:40:35|0.041418
14:40:36|0.041429
14:40:37|0.041388
14:40:38|0.041404
14:40:39|0.041384
14:40:40|0.041383
14:40:41|0.041396
14:40:42|0.041411
14:40:43|0.041411
14:40:44|0.041418
14:40:46|0.041385
14:40:46|0.041385
14:40:48|0.041377
14:40:49|0.041418
14:40:50|0.041418
14:40:51|0.04141
14:40:52|0.041419
14:40:53|0.04142
14:40:54|0.041409
14:40:55|0.041409
14:40:56|0.041398
14:40:57|0.041398
14:40:58|0.041398
14:40:59|0.041389
14:41:00|0.041385
14:41:01|0.041405
14:41:02|0.041406
14:41:03|0.041426
14:41:04|0.041425
14:41:05|0.041434
14:41:06|0.041466
14:41:07|0.041433
14:41:09|0.041418
14:41:10|0.041404
14:41:11|0.041393
14:41:12|0.04134
14:41:13|0.04137
14:41:13|0.041369
14:41:14|0.041333
14:41:15|0.041324
14:41:17|0.041299
14:41:18|0.041292
14:41:19|0.041298
14:41:19|0.041257
14:41:21|0.041244
14:41:21|0.041271
14:41:22|0.041263
14:41:24|0.04125
14:41:25|0.041243
14:41:25|0.041246
14:41:27|0.041231
14:41:28|0.041242
14:41:28|0.041241
14:41:29|0.041254
14:41:30|0.041252
14:41:32|0.041258
14:41:33|0.041253
14:41:34|0.041237
14:41:35|0.041242
14:41:36|0.041243
14:41:37|0.041235
14:41:38|0.041245
14:41:39|0.041214
14:41:40|0.041224
14:41:41|0.041226
14:41:42|0.041233
14:41:43|0.041229
14:41:44|0.041229
14:41:45|0.041218
14:41:46|0.041247
14:41:47|0.041232
14:41:48|0.041234
14:41:49|0.041233
14:41:50|0.041254
14:41:51|0.041254
14:41:52|0.041254
14:41:53|0.041254
14:41:54|0.041265
14:41:55|0.041265
14:41:56|0.041247
14:41:57|0.041247
14:41:58|0.041239
14:41:59|0.041236
14:42:00|0.041236
14:42:01|0.041258
14:42:02|0.041257
14:42:03|0.04126
14:42:04|0.041286
14:42:05|0.04128
14:42:06|0.041304
14:42:07|0.041328
14:42:08|0.041306
14:42:10|0.04131
14:42:10|0.041335
14:42:11|0.04131
14:42:12|0.04131
14:42:13|0.041288
14:42:14|0.041287
14:42:15|0.041291
14:42:17|0.041324
14:42:17|0.041326
14:42:18|0.041349
14:42:19|0.041348
14:42:20|0.041357
14:42:21|0.041361
14:42:22|0.041365
14:42:23|0.041354
14:42:24|0.041368
14:42:25|0.041343
14:42:26|0.041304
14:42:28|0.041304
14:42:29|0.041322
14:42:29|0.04132
14:42:30|0.041326
14:42:31|0.041334
14:42:33|0.041349
14:42:35|0.041342
14:42:35|0.041354
14:42:36|0.041354
14:42:37|0.041342
14:42:38|0.041342
14:42:40|0.041342
14:42:40|0.041342
14:42:41|0.041354
14:42:42|0.041361
14:42:44|0.041374
14:42:45|0.041352
14:42:46|0.041356
14:42:47|0.041337
14:42:49|0.041362
14:42:50|0.041361
14:42:50|0.041354
14:42:51|0.041356
14:42:53|0.041342
14:42:53|0.041318
14:42:55|0.041326
14:42:55|0.041326
14:42:57|0.041326
14:42:58|0.041346
14:42:58|0.041339
14:43:01|0.041338
14:43:01|0.041321
14:43:02|0.041293
14:43:04|0.041244
14:43:04|0.041246
14:43:05|0.04128
14:43:06|0.041295
14:43:08|0.041268
14:43:09|0.041261
14:43:09|0.041283
14:43:10|0.041289
14:43:11|0.041291
14:43:12|0.041294
14:43:13|0.04129
14:43:14|0.04129
14:43:15|0.04129
14:43:16|0.041293
14:43:17|0.041295
14:43:19|0.04129
14:43:19|0.041292
14:43:21|0.041294
14:43:21|0.041301
14:43:23|0.041311
14:43:23|0.041309
14:43:24|0.041294
14:43:25|0.041301
14:43:27|0.04129
14:43:28|0.041277
14:43:28|0.041244
14:43:29|0.04125
14:43:30|0.041251
14:43:31|0.041256
14:43:33|0.041243
14:43:33|0.041235
14:43:35|0.041226
14:43:35|0.041215
14:43:36|0.041221
14:43:38|0.041216
14:43:38|0.041208
14:43:40|0.041191
14:43:40|0.041191
14:43:41|0.041171
14:43:43|0.041171
14:43:44|0.04117
14:43:45|0.04118
14:43:46|0.041181
14:43:47|0.041191
14:43:49|0.04119
14:43:50|0.041192
14:43:50|0.041189
14:43:51|0.041172
14:43:53|0.041172
14:43:54|0.041177
14:43:54|0.041177
14:43:55|0.041169
14:43:57|0.04116
14:43:58|0.041149
14:43:59|0.041118
14:44:00|0.041124
14:44:01|0.04111
14:44:02|0.041125
14:44:03|0.041142
14:44:04|0.041168
14:44:05|0.041168
14:44:06|0.041163
14:44:07|0.041154
14:44:08|0.041183
14:44:09|0.041172
14:44:10|0.041189
14:44:11|0.041187
14:44:12|0.041201
14:44:13|0.041207
14:44:14|0.041211
14:44:15|0.041231
14:44:16|0.041247
14:44:17|0.041211
14:44:18|0.04121
14:44:19|0.041222
14:44:20|0.041207
14:44:21|0.041208
14:44:22|0.041214
14:44:23|0.041179
14:44:24|0.041177
14:44:25|0.04119
14:44:26|0.041203
14:44:27|0.041201
14:44:28|0.041202
14:44:29|0.041202
14:44:30|0.041187
14:44:31|0.041182
14:44:32|0.041182
14:44:33|0.041187
14:44:34|0.041179
14:44:35|0.041158
14:44:36|0.041144
14:44:37|0.041135
14:44:38|0.041098
14:44:39|0.041096
14:44:40|0.04111
14:44:41|0.04111
14:44:42|0.041112
14:44:43|0.041084
14:44:44|0.041076
14:44:45|0.04109
14:44:46|0.041114
14:44:47|0.041099
14:44:49|0.041085
14:44:49|0.041052
14:44:51|0.041037
14:44:52|0.04102
14:44:53|0.041041
14:44:54|0.04104
14:44:55|0.041034
14:44:56|0.041053
14:44:57|0.041043
14:44:58|0.041068
14:45:00|0.041061
14:45:00|0.041045
14:45:02|0.041043
14:45:03|0.04099
14:45:04|0.041014
14:45:05|0.041004
14:45:05|0.041008
14:45:07|0.04106
14:45:08|0.041066
14:45:08|0.041088
14:45:09|0.04105
14:45:10|0.041056
14:45:12|0.041052
14:45:12|0.041037
14:45:13|0.041045
14:45:14|0.041098
14:45:16|0.041112
14:45:16|0.041094
14:45:17|0.04109
14:45:18|0.041119
14:45:19|0.041116
14:45:21|0.041136
14:45:21|0.041168
14:45:22|0.041056
14:45:23|0.041137
14:45:24|0.041155
14:45:26|0.041262
14:45:27|0.0412
14:45:28|0.041225
14:45:29|0.041225
14:45:30|0.041168
14:45:31|0.041155
14:45:32|0.041128
14:45:33|0.04114
14:45:34|0.041184
14:45:35|0.041196
14:45:36|0.041196
14:45:37|0.041196
14:45:38|0.041194
14:45:39|0.041204
14:45:40|0.041208
14:45:41|0.041208
14:45:42|0.041199
14:45:43|0.041168
14:45:44|0.041189
14:45:45|0.041171
14:45:46|0.041176
14:45:47|0.041184
14:45:48|0.041227
14:45:50|0.041208
14:45:51|0.041214
14:45:52|0.04119
14:45:53|0.041227
14:45:54|0.041227
14:45:56|0.041259
14:45:57|0.041256
14:45:58|0.04124
14:45:58|0.041239
14:45:59|0.041227
14:46:00|0.041232
14:46:01|0.041238
14:46:03|0.041231
14:46:04|0.041187
14:46:05|0.041192
14:46:06|0.041156
14:46:07|0.041173
14:46:07|0.041166
14:46:09|0.041166
14:46:10|0.041175
14:46:11|0.041166
14:46:11|0.041163
14:46:13|0.041204
14:46:14|0.04123
14:46:15|0.041249
14:46:16|0.041268
14:46:17|0.041282
14:46:18|0.041303
14:46:19|0.04129
14:46:20|0.041326
14:46:21|0.041303
14:46:22|0.041292
14:46:22|0.041291
14:46:24|0.041308
14:46:25|0.041327
14:46:26|0.041327
14:46:27|0.041327
14:46:28|0.041344
14:46:29|0.041353
14:46:30|0.041312
14:46:31|0.041309
14:46:32|0.0413
14:46:33|0.041301
14:46:34|0.041291
14:46:35|0.041267
14:46:36|0.041274
14:46:38|0.041272
14:46:38|0.041328
14:46:39|0.041341
14:46:41|0.041333
14:46:41|0.041333
14:46:42|0.041333
14:46:43|0.041346
14:46:44|0.041352
14:46:45|0.041327
14:46:46|0.041331
14:46:48|0.041331
14:46:48|0.041323
14:46:50|0.041351
14:46:51|0.041361
14:46:52|0.041377
14:46:53|0.041395
14:46:55|0.041369
14:46:56|0.041369
14:46:57|0.041358
14:46:58|0.04137
14:46:58|0.04137
14:46:59|0.041374
14:47:01|0.041354
14:47:02|0.04133
14:47:04|0.041311
14:47:04|0.041359
14:47:06|0.04136
14:47:07|0.041361
14:47:08|0.04137
14:47:08|0.041375
14:47:09|0.04135
14:47:10|0.041349
14:47:12|0.041366
14:47:14|0.041364
14:47:15|0.041342
14:47:15|0.041334
14:47:16|0.041311
14:47:18|0.041327
14:47:18|0.041355
14:47:19|0.041368
14:47:20|0.041384
14:47:21|0.041384
14:47:22|0.041371
14:47:23|0.041386
14:47:25|0.0414
14:47:25|0.041414
14:47:27|0.041426
14:47:28|0.041438
14:47:29|0.041442
14:47:29|0.041446
14:47:31|0.041446
14:47:32|0.04144
14:47:32|0.041471
14:47:34|0.041478
14:47:35|0.041478
14:47:35|0.04144
14:47:36|0.041453
14:47:37|0.041449
14:47:38|0.041478
14:47:39|0.041476
14:47:40|0.041476
14:47:42|0.041453
14:47:43|0.04146
14:47:43|0.041426
14:47:45|0.041418
14:47:46|0.041412
14:47:47|0.041412
14:47:48|0.041418
14:47:49|0.041456
14:47:49|0.041434
14:47:50|0.041444
14:47:52|0.041446
14:47:53|0.041457
14:47:54|0.041442
14:47:55|0.04144
14:47:57|0.041451
14:47:58|0.041404
14:47:59|0.041416
14:48:00|0.041442
14:48:01|0.041447
14:48:02|0.041463
14:48:02|0.041437
14:48:03|0.041433
14:48:04|0.041439
14:48:05|0.041459
14:48:07|0.041449
14:48:07|0.041453
14:48:09|0.041459
14:48:09|0.04147
14:48:10|0.04145
14:48:11|0.04145
14:48:13|0.04145
14:48:14|0.041462
14:48:14|0.041478
14:48:16|0.041523
14:48:16|0.041513
14:48:17|0.041518
14:48:19|0.041561
14:48:20|0.041549
14:48:21|0.041546
14:48:21|0.041567
14:48:23|0.041565
14:48:24|0.041583
14:48:25|0.041584
14:48:26|0.041573
14:48:26|0.041592
14:48:27|0.041615
14:48:28|0.041632
14:48:29|0.041613
14:48:30|0.041601
14:48:31|0.041605
14:48:33|0.041589
14:48:34|0.041589
14:48:35|0.041598
14:48:35|0.041574
14:48:37|0.041567
14:48:37|0.041589
14:48:39|0.041605
14:48:39|0.041609
14:48:41|0.041601
14:48:41|0.041616
14:48:42|0.041618
14:48:43|0.041622
14:48:44|0.041586
14:48:46|0.04156
14:48:46|0.041592
14:48:47|0.041606
14:48:48|0.041574
14:48:50|0.041574
14:48:50|0.041566
14:48:52|0.041566
14:48:54|0.041541
14:48:55|0.041541
14:48:56|0.041556
14:48:57|0.041542
14:48:58|0.041551
14:48:59|0.041548
14:49:00|0.041535
14:49:01|0.041551
14:49:02|0.041549
14:49:03|0.041549
14:49:04|0.041529
14:49:05|0.041513
14:49:06|0.0415
14:49:07|0.041507
14:49:08|0.041536
14:49:09|0.041535
14:49:10|0.041534
14:49:11|0.041536
14:49:12|0.041549
14:49:13|0.041551
14:49:15|0.041547
14:49:15|0.041549
14:49:16|0.041526
14:49:17|0.041533
14:49:19|0.041532
14:49:19|0.041513
14:49:20|0.041479
14:49:22|0.04148
14:49:22|0.041479
14:49:23|0.041492
14:49:24|0.041492
14:49:25|0.041499
14:49:26|0.04151
14:49:27|0.041481
14:49:28|0.041472
14:49:29|0.041465
14:49:30|0.041476
14:49:31|0.041479
14:49:32|0.041493
14:49:33|0.041508
14:49:34|0.041513
14:49:36|0.041513
14:49:36|0.04151
14:49:38|0.041521
14:49:39|0.041521
14:49:40|0.041502
14:49:41|0.041468
14:49:42|0.04147
14:49:43|0.04147
14:49:44|0.041482
14:49:45|0.041487
14:49:46|0.041498
14:49:47|0.04149
14:49:48|0.04149
14:49:49|0.04149
14:49:50|0.04149
14:49:52|0.041464
14:49:52|0.04148
14:49:54|0.041469
14:49:55|0.041469
14:49:56|0.041469
14:49:57|0.041469
14:49:58|0.041457
14:49:59|0.041457
14:50:00|0.041457
14:50:01|0.041433
14:50:03|0.04142
14:50:03|0.041418
14:50:05|0.041418
14:50:06|0.041447
14:50:07|0.041455
14:50:08|0.041467
14:50:09|0.041467
14:50:10|0.041461
14:50:12|0.041493
14:50:12|0.041494
14:50:14|0.041497
14:50:14|0.041486
14:50:15|0.041461
14:50:16|0.041485
14:50:17|0.041488
14:50:18|0.041508
14:50:19|0.041513
14:50:21|0.041536
14:50:21|0.041534
14:50:23|0.041539
14:50:24|0.041551
14:50:25|0.041537
14:50:25|0.041555
14:50:27|0.041563
14:50:27|0.041564
14:50:29|0.041562
14:50:29|0.041569
14:50:31|0.041553
14:50:32|0.041517
14:50:33|0.041504
14:50:34|0.041497
14:50:35|0.041497
14:50:37|0.041466
14:50:37|0.041464
14:50:38|0.041462
14:50:39|0.041462
14:50:40|0.041462
14:50:41|0.041461
14:50:42|0.041457
14:50:43|0.041456
14:50:44|0.041469
14:50:45|0.041476
14:50:46|0.04148
14:50:47|0.04148
14:50:48|0.041454
14:50:50|0.041431
14:50:50|0.041432
14:50:52|0.041422
14:50:53|0.041422
14:50:55|0.041431
14:50:56|0.041434
14:50:57|0.0414
14:50:58|0.041374
14:50:59|0.04137
14:51:00|0.041374
14:51:01|0.041388
14:51:02|0.041367
14:51:03|0.04138
14:51:04|0.041385
14:51:05|0.041416
14:51:06|0.04142
14:51:07|0.04142
14:51:08|0.04145
14:51:09|0.041443
14:51:10|0.041405
14:51:11|0.041389
14:51:12|0.041389
14:51:13|0.04142
14:51:14|0.041446
14:51:15|0.041447
14:51:16|0.041463
14:51:17|0.041463
14:51:19|0.041455
14:51:19|0.041449
14:51:20|0.04145
14:51:21|0.041441
14:51:22|0.041434
14:51:24|0.041415
14:51:24|0.041417
14:51:26|0.041417
14:51:26|0.041405
14:51:28|0.041401
14:51:28|0.041377
14:51:29|0.041371
14:51:30|0.041359
14:51:31|0.041377
14:51:32|0.041354
14:51:34|0.041355
14:51:34|0.041358
14:51:36|0.041364
14:51:36|0.041345
14:51:37|0.041338
14:51:38|0.041334
14:51:39|0.041334
14:51:40|0.041355
14:51:41|0.041355
14:51:42|0.041357
14:51:44|0.041328
14:51:44|0.04133
14:51:46|0.041333
14:51:46|0.041329
14:51:47|0.041311
14:51:48|0.041309
14:51:49|0.041309
14:51:51|0.041312
14:51:52|0.041326
14:51:53|0.041314
14:51:54|0.041314
14:51:55|0.041285
14:51:56|0.041272
14:51:57|0.041274
14:51:58|0.041275
14:51:59|0.041269
14:52:00|0.041244
14:52:02|0.041246
14:52:03|0.041263
14:52:04|0.041285
14:52:05|0.04127
14:52:06|0.041256
14:52:07|0.041258
14:52:08|0.041258
14:52:09|0.041227
14:52:10|0.041206
14:52:11|0.041208
14:52:12|0.041252
14:52:13|0.041252
14:52:14|0.041223
14:52:15|0.041221
14:52:16|0.041214
14:52:17|0.041238
14:52:18|0.041222
14:52:19|0.0412
14:52:20|0.041173
14:52:21|0.041167
14:52:22|0.041166
14:52:24|0.041161
14:52:24|0.041134
14:52:25|0.041116
14:52:26|0.041094
14:52:27|0.04108
14:52:28|0.041119
14:52:29|0.041097
14:52:30|0.041106
14:52:31|0.041121
14:52:32|0.041119
14:52:33|0.041109
14:52:34|0.041097
14:52:35|0.041076
14:52:36|0.041064
14:52:38|0.041056
14:52:38|0.041047
14:52:39|0.041062
14:52:41|0.041043
14:52:41|0.041062
14:52:42|0.04107
14:52:43|0.04107
14:52:44|0.041079
14:52:45|0.041033
14:52:46|0.041028
14:52:47|0.041046
14:52:48|0.041055
14:52:49|0.041069
14:52:51|0.041071
14:52:51|0.041103
14:52:52|0.041092
14:52:53|0.041117
14:52:54|0.041113
14:52:55|0.041095
14:52:56|0.041094
14:52:57|0.041105
14:52:59|0.041118
14:53:00|0.041098
14:53:02|0.041085
14:53:02|0.04107
14:53:03|0.041087
14:53:04|0.04113
14:53:06|0.041159
14:53:07|0.041122
14:53:07|0.041091
14:53:08|0.04109
14:53:09|0.04109
14:53:10|0.041069
14:53:12|0.041106
14:53:12|0.041076
14:53:14|0.041103
14:53:15|0.041088
14:53:16|0.041086
14:53:16|0.041084
14:53:18|0.041097
14:53:19|0.04112
14:53:20|0.0411
14:53:22|0.041096
14:53:22|0.041075
14:53:23|0.041059
14:53:24|0.041072
14:53:25|0.041037
14:53:26|0.041011
14:53:27|0.040988
14:53:28|0.040983
14:53:29|0.04099
14:53:30|0.041017
14:53:31|0.041032
14:53:32|0.041042
14:53:33|0.041035
14:53:34|0.041035
14:53:35|0.041047
14:53:36|0.041063
14:53:37|0.041087
14:53:38|0.041107
14:53:39|0.041101
14:53:40|0.04105
14:53:41|0.041024
14:53:42|0.041036
14:53:43|0.041032
14:53:44|0.041028
14:53:45|0.041028
14:53:46|0.041022
14:53:47|0.040994
14:53:48|0.040961
14:53:49|0.040985
14:53:50|0.040979
14:53:51|0.040953
14:53:52|0.040895
14:53:53|0.040906
14:53:54|0.040961
14:53:55|0.040985
14:53:57|0.040996
14:53:57|0.040973
14:53:59|0.040989
14:53:59|0.040935
14:54:01|0.040927
14:54:02|0.040906
14:54:03|0.040922
14:54:04|0.040934
14:54:05|0.040955
14:54:06|0.04099
14:54:07|0.041042
14:54:08|0.04107
14:54:09|0.041129
14:54:10|0.041167
14:54:11|0.041189
14:54:12|0.041175
14:54:13|0.041208
14:54:14|0.041189
14:54:15|0.041235
14:54:16|0.041228
14:54:17|0.041222
14:54:18|0.041259
14:54:20|0.041249
14:54:20|0.04129
14:54:21|0.041282
14:54:22|0.041316
14:54:23|0.041325
14:54:25|0.041379
14:54:25|0.041378
14:54:27|0.041396
14:54:27|0.041391
14:54:28|0.041408
14:54:29|0.041441
14:54:31|0.04137
14:54:32|0.0414
14:54:32|0.041421
14:54:33|0.041356
14:54:34|0.041363
14:54:35|0.041339
14:54:36|0.041353
14:54:37|0.041382
14:54:38|0.041382
14:54:40|0.041382
14:54:40|0.041388
14:54:41|0.041407
14:54:42|0.041409
14:54:43|0.041447
14:54:44|0.041445
14:54:45|0.04146
14:54:46|0.041469
14:54:48|0.04147
14:54:48|0.041474
14:54:49|0.041483
14:54:50|0.041491
14:54:51|0.041495
14:54:52|0.041504
14:54:53|0.041525
14:54:54|0.041543
14:54:55|0.04154
14:54:56|0.041557
14:54:57|0.041541
14:54:59|0.041532
14:55:01|0.041507
14:55:02|0.041486
14:55:03|0.041456
14:55:03|0.041448
14:55:05|0.041532
14:55:05|0.041576
14:55:07|0.041572
14:55:08|0.041562
14:55:08|0.041586
14:55:09|0.041611
14:55:10|0.041577
14:55:12|0.041551
14:55:13|0.041578
14:55:13|0.041639
14:55:15|0.04164
14:55:15|0.041668
14:55:16|0.04167
14:55:17|0.041637
14:55:18|0.041677
14:55:19|0.041704
14:55:21|0.041662
14:55:21|0.041679
14:55:22|0.041687
14:55:24|0.041698
14:55:24|0.041656
14:55:26|0.041668
14:55:26|0.041643
14:55:28|0.04164
14:55:29|0.041645
14:55:29|0.041583
14:55:31|0.041576
14:55:31|0.041533
14:55:32|0.0415
14:55:34|0.04153
14:55:34|0.04151
14:55:36|0.04153
14:55:37|0.041532
14:55:38|0.041552
14:55:38|0.041598
14:55:40|0.041591
14:55:41|0.041601
14:55:42|0.041604
14:55:42|0.041627
14:55:43|0.041656
14:55:45|0.041682
14:55:46|0.04169
14:55:46|0.041688
14:55:48|0.04172
14:55:49|0.041713
14:55:49|0.041764
14:55:51|0.041688
14:55:52|0.041704
14:55:53|0.041684
14:55:53|0.041735
14:55:54|0.041722
14:55:55|0.041704
14:55:57|0.041679
14:55:57|0.041727
14:55:59|0.041695
14:56:00|0.041676
14:56:01|0.041674
14:56:02|0.041645
14:56:03|0.041652
14:56:05|0.041659
14:56:06|0.041688
14:56:06|0.041695
14:56:07|0.041717
14:56:09|0.041696
14:56:09|0.041681
14:56:11|0.041668
14:56:12|0.041656
14:56:13|0.041633
14:56:14|0.041628
14:56:15|0.041611
14:56:16|0.04166
14:56:16|0.041663
14:56:18|0.041679
14:56:18|0.041699
14:56:19|0.041692
14:56:21|0.041647
14:56:22|0.041667
14:56:23|0.041667
14:56:24|0.041663
14:56:25|0.04166
14:56:26|0.041661
14:56:26|0.041673
14:56:28|0.041673
14:56:29|0.041703
14:56:30|0.041699
14:56:31|0.041699
14:56:32|0.041672
14:56:33|0.041664
14:56:34|0.041664
14:56:35|0.041664
14:56:36|0.041664
14:56:37|0.041655
14:56:38|0.041645
14:56:39|0.041637
14:56:40|0.041616
14:56:41|0.0416
14:56:42|0.041561
14:56:43|0.041572
14:56:44|0.041573
14:56:45|0.041554
14:56:46|0.041558
14:56:47|0.04154
14:56:48|0.041532
14:56:49|0.041535
14:56:50|0.041531
14:56:51|0.041533
14:56:52|0.041543
14:56:53|0.041539
14:56:54|0.041541
14:56:55|0.041523
14:56:56|0.041524
14:56:57|0.041544
14:56:58|0.041548
14:56:59|0.041542
14:57:00|0.041542
14:57:01|0.041542
14:57:02|0.041542
14:57:03|0.041518
14:57:04|0.041549
14:57:05|0.041551
14:57:06|0.041552
14:57:07|0.041544
14:57:08|0.04154
14:57:09|0.041556
14:57:11|0.041558
14:57:11|0.041548
14:57:12|0.041547
14:57:14|0.041543
14:57:15|0.041586
14:57:16|0.041585
14:57:16|0.041612
14:57:18|0.041651
14:57:19|0.041649
14:57:20|0.04164
14:57:22|0.04164
14:57:22|0.041632
14:57:23|0.041632
14:57:24|0.041634
14:57:25|0.041658
14:57:26|0.041682
14:57:27|0.041674
14:57:28|0.04169
14:57:29|0.041685
14:57:30|0.041685
14:57:31|0.041684
14:57:32|0.041641
14:57:33|0.041613
14:57:35|0.041593
14:57:35|0.041604
14:57:36|0.041606
14:57:37|0.041593
14:57:38|0.041583
14:57:39|0.041583
14:57:40|0.041596
14:57:41|0.041584
14:57:43|0.041612
14:57:43|0.041611
14:57:44|0.04162
14:57:45|0.041624
14:57:46|0.041624
14:57:47|0.041599
14:57:48|0.041602
14:57:49|0.041602
14:57:51|0.041605
14:57:53|0.041633
14:57:53|0.041568
14:57:54|0.041574
14:57:56|0.0416
14:57:57|0.041624
14:57:58|0.04163
14:57:59|0.041644
14:58:00|0.041644
14:58:01|0.041644
14:58:02|0.041633
14:58:03|0.041601
14:58:05|0.041609
14:58:06|0.041624
14:58:07|0.041615
14:58:08|0.041633
14:58:09|0.041632
14:58:10|0.04163
14:58:11|0.04164
14:58:12|0.041653
14:58:13|0.041624
14:58:13|0.04162
14:58:14|0.041639
14:58:16|0.04162
14:58:16|0.0416
14:58:18|0.041572
14:58:19|0.041585
14:58:19|0.041593
14:58:21|0.041568
14:58:22|0.041568
14:58:23|0.041587
14:58:25|0.041535
14:58:26|0.041535
14:58:27|0.041514
14:58:28|0.041498
14:58:29|0.0415
14:58:30|0.041528
14:58:31|0.041528
14:58:32|0.041481
14:58:33|0.041481
14:58:35|0.0415
14:58:35|0.041502
14:58:36|0.041507
14:58:37|0.041505
14:58:39|0.0415
14:58:39|0.0415
14:58:40|0.0415
14:58:42|0.0415
14:58:43|0.041501
14:58:44|0.041505
14:58:45|0.0415
14:58:46|0.0415
14:58:47|0.041511
14:58:48|0.041508
14:58:49|0.04151
14:58:50|0.0415
14:58:51|0.041522
14:58:52|0.041526
14:58:53|0.04151
14:58:54|0.041512
14:58:55|0.041512
14:58:56|0.0415
14:58:57|0.0415
14:58:58|0.0415
14:58:59|0.0415
14:59:00|0.041509
14:59:02|0.041525
14:59:03|0.041533
14:59:04|0.041532
14:59:05|0.041525
14:59:06|0.041526
14:59:07|0.041539
14:59:08|0.041556
14:59:09|0.041571
14:59:11|0.041573
14:59:11|0.041583
14:59:12|0.041576
14:59:13|0.041545
14:59:14|0.041536
14:59:15|0.041547
14:59:16|0.041544
14:59:17|0.041522
14:59:18|0.041533
14:59:19|0.041526
14:59:20|0.041554
14:59:21|0.041562
14:59:22|0.04155
14:59:24|0.041509
14:59:24|0.041506
14:59:25|0.041535
14:59:26|0.041541
14:59:27|0.041557
14:59:28|0.041578
14:59:30|0.041586
14:59:30|0.041588
14:59:31|0.041588
14:59:32|0.041593
14:59:33|0.041581
14:59:34|0.041581
14:59:35|0.041604
14:59:37|0.04161
14:59:37|0.041619
14:59:38|0.041603
14:59:39|0.041603
14:59:40|0.041623
14:59:41|0.041632
14:59:42|0.041632
14:59:43|0.041658
14:59:44|0.041624
14:59:46|0.041608
14:59:46|0.041608
14:59:47|0.041613
14:59:48|0.041613
14:59:49|0.041613
14:59:50|0.041609
14:59:51|0.041609
14:59:52|0.0416
14:59:53|0.041568
14:59:54|0.041568
14:59:55|0.041575
14:59:56|0.041576
14:59:57|0.041591
14:59:58|0.041573
14:59:59|0.041572
15:00:00|0.041576
15:00:02|0.04154
15:00:03|0.041538
15:00:05|0.041595
15:00:06|0.041556
15:00:07|0.041564
15:00:07|0.041592
15:00:09|0.041586
15:00:10|0.041612
15:00:11|0.041619
15:00:12|0.041635
15:00:13|0.041634
15:00:14|0.041675
15:00:15|0.041664
15:00:16|0.041705
15:00:17|0.041684
15:00:18|0.041716
15:00:19|0.041732
15:00:20|0.041744
15:00:20|0.041776
15:00:22|0.041817
15:00:23|0.041819
15:00:24|0.041799
15:00:25|0.041796
15:00:26|0.041835
15:00:27|0.041817
15:00:28|0.041806
15:00:29|0.041806
15:00:30|0.041795
15:00:31|0.041819
15:00:32|0.041816
15:00:33|0.041819
15:00:34|0.041831
15:00:35|0.041847
15:00:36|0.041849
15:00:37|0.041843
15:00:38|0.041828
15:00:39|0.041897
15:00:40|0.04186
15:00:41|0.041874
15:00:42|0.041868
15:00:43|0.04187
15:00:44|0.041852
15:00:45|0.041848
15:00:46|0.041866
15:00:47|0.04188
15:00:48|0.041892
15:00:49|0.041949
15:00:50|0.041939
15:00:51|0.042008
15:00:52|0.041988
15:00:53|0.04197
15:00:54|0.041966
15:00:55|0.041908
15:00:56|0.04192
15:00:57|0.041902
15:00:58|0.041863
15:00:59|0.041888
15:01:00|0.041865
15:01:01|0.041808
15:01:02|0.041854
15:01:03|0.041838
15:01:05|0.041828
15:01:05|0.041771
15:01:06|0.041735
15:01:08|0.041718
15:01:09|0.041691
15:01:10|0.041653
15:01:10|0.041615
15:01:12|0.041646
15:01:12|0.041657
15:01:13|0.041683
15:01:15|0.041655
15:01:16|0.041672
15:01:17|0.041705
15:01:17|0.041718
15:01:19|0.04171
15:01:19|0.041697
15:01:21|0.041708
15:01:22|0.041664
15:01:23|0.041669
15:01:23|0.041658
15:01:25|0.041614
15:01:25|0.041622
15:01:27|0.041668
15:01:27|0.041698
15:01:29|0.041737
15:01:29|0.04178
15:01:31|0.041815
15:01:32|0.041826
15:01:33|0.041837
15:01:34|0.041894
15:01:35|0.041914
15:01:36|0.041933
15:01:37|0.041934
15:01:38|0.04196
15:01:39|0.041982
15:01:40|0.04201
15:01:41|0.042015
15:01:42|0.042054
15:01:43|0.041972
15:01:44|0.042005
15:01:45|0.042032
15:01:46|0.042042
15:01:47|0.042026
15:01:48|0.042043
15:01:49|0.042048
15:01:50|0.042102
15:01:51|0.0421
15:01:52|0.042076
15:01:53|0.042088
15:01:54|0.042112
15:01:55|0.042105
15:01:56|0.042076
15:01:57|0.042133
15:01:58|0.042147
15:01:59|0.04216
15:02:00|0.042116
15:02:01|0.042115
15:02:02|0.042104
15:02:03|0.042083
15:02:04|0.042123
15:02:06|0.042131
15:02:07|0.042124
15:02:08|0.042058
15:02:09|0.042067
15:02:10|0.042081
15:02:11|0.042043
15:02:12|0.042067
15:02:13|0.042055
15:02:14|0.042018
15:02:15|0.042004
15:02:16|0.041975
15:02:17|0.041967
15:02:18|0.041879
15:02:19|0.041889
15:02:20|0.041918
15:02:21|0.041888
15:02:22|0.041918
15:02:23|0.041851
15:02:24|0.041854
15:02:25|0.041844
15:02:26|0.041883
15:02:27|0.041881
15:02:28|0.041889
15:02:29|0.041886
15:02:30|0.041904
15:02:31|0.041867
15:02:32|0.041881
15:02:33|0.041879
15:02:34|0.041895
15:02:35|0.041931
15:02:36|0.041899
15:02:37|0.04186
15:02:38|0.04186
15:02:39|0.041819
15:02:40|0.041784
15:02:41|0.041793
15:02:42|0.041851
15:02:43|0.04184
15:02:44|0.041874
15:02:45|0.041876
15:02:46|0.041915
15:02:47|0.041901
15:02:49|0.041879
15:02:49|0.041876
15:02:51|0.041887
15:02:51|0.041876
15:02:52|0.041869
15:02:54|0.041921
15:02:54|0.041905
15:02:56|0.041906
15:02:57|0.041887
15:02:58|0.041889
15:02:59|0.041914
15:03:00|0.041891
15:03:01|0.041845
15:03:02|0.041822
15:03:03|0.04184
15:03:04|0.041799
15:03:05|0.041761
15:03:06|0.041776
15:03:07|0.041755
15:03:08|0.041744
15:03:09|0.041719
15:03:10|0.041725
15:03:11|0.041705
15:03:12|0.041677
15:03:13|0.041668
15:03:14|0.041662
15:03:15|0.041688
15:03:16|0.041676
15:03:17|0.041716
15:03:18|0.041714
15:03:19|0.041703
15:03:20|0.041693
15:03:21|0.041717
15:03:22|0.041733
15:03:23|0.041736
15:03:24|0.041674
15:03:25|0.041674
15:03:26|0.041674
15:03:27|0.041656
15:03:28|0.041642
15:03:30|0.041631
15:03:30|0.041649
15:03:31|0.041647
15:03:32|0.041652
15:03:33|0.04165
15:03:34|0.041632
15:03:35|0.041641
15:03:36|0.041657
15:03:37|0.041674
15:03:38|0.041685
15:03:39|0.04169
15:03:40|0.04167
15:03:42|0.041716
15:03:42|0.041657
15:03:43|0.041657
15:03:44|0.041711
15:03:46|0.041663
15:03:46|0.041677
15:03:48|0.041636
15:03:48|0.041623
15:03:49|0.041609
15:03:51|0.041612
15:03:52|0.04156
15:03:53|0.041582
15:03:53|0.041567
15:03:54|0.041595
15:03:55|0.041601
15:03:57|0.041592
15:03:58|0.041603
15:03:58|0.041592
15:04:00|0.041591
15:04:01|0.041584
15:04:02|0.041553
15:04:03|0.041564
15:04:04|0.041556
15:04:05|0.041551
15:04:05|0.041544
15:04:07|0.041529
15:04:08|0.041523
15:04:09|0.041448
15:04:11|0.041462
15:04:12|0.041471
15:04:12|0.041468
15:04:14|0.041468
15:04:15|0.041476
15:04:15|0.041496
15:04:17|0.041496
15:04:18|0.041496
15:04:19|0.041468
15:04:20|0.041484
15:04:21|0.041483
15:04:22|0.041472
15:04:23|0.04148
15:04:25|0.041462
15:04:26|0.04145
15:04:26|0.041436
15:04:28|0.04146
15:04:28|0.041463
15:04:30|0.041456
15:04:30|0.041452
15:04:31|0.041436
15:04:32|0.041433
15:04:33|0.041417
15:04:35|0.041427
15:04:35|0.041401
15:04:36|0.041429
15:04:37|0.04146
15:04:38|0.041488
15:04:40|0.041428
15:04:40|0.041448
15:04:41|0.041425
15:04:43|0.041413
15:04:43|0.041425
15:04:44|0.041425
15:04:45|0.041416
15:04:46|0.041405
15:04:47|0.041397
15:04:48|0.041398
15:04:50|0.041384
15:04:51|0.041368
15:04:51|0.041377
15:04:53|0.04138
15:04:53|0.041368
15:04:54|0.041391
15:04:55|0.041423
15:04:56|0.041433
15:04:57|0.041436
15:04:59|0.041442
15:05:00|0.04152
15:05:00|0.041548
15:05:01|0.04156
15:05:03|0.041551
15:05:04|0.041513
15:05:05|0.041508
15:05:06|0.041458
15:05:07|0.041464
15:05:08|0.041525
15:05:09|0.041497
15:05:10|0.041527
15:05:11|0.04153
15:05:12|0.041506
15:05:14|0.041526
15:05:15|0.041535
15:05:15|0.041531
15:05:17|0.041513
15:05:18|0.041503
15:05:20|0.04151
15:05:20|0.041535
15:05:21|0.041564
15:05:22|0.041574
15:05:23|0.041575
15:05:24|0.041575
15:05:26|0.041559
15:05:26|0.041567
15:05:27|0.041567
15:05:28|0.041498
15:05:30|0.041479
15:05:30|0.041459
15:05:31|0.041439
15:05:32|0.041414
15:05:33|0.04139
15:05:34|0.041391
15:05:35|0.041423
15:05:36|0.041419
15:05:37|0.041421
15:05:38|0.041431
15:05:39|0.041446
15:05:40|0.041435
15:05:41|0.041427
15:05:42|0.041452
15:05:43|0.041463
15:05:44|0.041417
15:05:46|0.041417
15:05:46|0.041396
15:05:47|0.041382
15:05:48|0.041387
15:05:49|0.041379
15:05:50|0.041407
15:05:51|0.041407
15:05:53|0.041411
15:05:53|0.041411
15:05:54|0.041372
15:05:56|0.04139
15:05:56|0.041371
15:05:57|0.041366
15:05:58|0.041363
15:06:00|0.041366
15:06:01|0.041358
15:06:01|0.041322
15:06:02|0.041293
15:06:04|0.041299
15:06:04|0.041215
15:06:06|0.041276
15:06:06|0.041271
15:06:07|0.041291
15:06:08|0.04131
15:06:10|0.041303
15:06:11|0.041295
15:06:12|0.041288
15:06:13|0.041272
15:06:15|0.041289
15:06:16|0.041275
15:06:18|0.041263
15:06:19|0.041275
15:06:19|0.041295
15:06:20|0.0413
15:06:21|0.041307
15:06:23|0.0413
15:06:23|0.0413
15:06:24|0.041339
15:06:25|0.041363
15:06:27|0.041323
15:06:27|0.041303
15:06:29|0.041299
15:06:29|0.041304
15:06:30|0.041302
15:06:31|0.041299
15:06:32|0.041303
15:06:33|0.041307
15:06:35|0.041299
15:06:36|0.041264
15:06:37|0.041247
15:06:38|0.041247
15:06:38|0.041233
15:06:39|0.041253
15:06:40|0.041263
15:06:41|0.041258
15:06:43|0.041267
15:06:43|0.041255
15:06:44|0.041233
15:06:45|0.041218
15:06:47|0.041216
15:06:47|0.04121
15:06:49|0.041217
15:06:50|0.041231
15:06:51|0.041241
15:06:51|0.041203
15:06:52|0.041198
15:06:53|0.041201
15:06:54|0.04123
15:06:56|0.041246
15:06:56|0.041228
15:06:57|0.041228
15:06:58|0.041227
15:06:59|0.041207
15:07:01|0.041183
15:07:01|0.041166
15:07:03|0.041148
15:07:04|0.041133
15:07:05|0.041118
15:07:06|0.041117
15:07:07|0.041114
15:07:08|0.041121
15:07:09|0.041086
15:07:11|0.04109
15:07:11|0.041111
15:07:13|0.041108
15:07:14|0.04113
15:07:15|0.041109
15:07:16|0.041073
15:07:17|0.041121
15:07:18|0.041101
15:07:19|0.041084
15:07:21|0.041044
15:07:22|0.041037
15:07:23|0.041029
15:07:24|0.041088
15:07:25|0.041087
15:07:26|0.041026
15:07:27|0.041144
15:07:28|0.041105
15:07:29|0.041182
15:07:30|0.041048
15:07:31|0.041303
15:07:32|0.04135
15:07:33|0.04137
15:07:34|0.041453
15:07:35|0.041463
15:07:36|0.041399
15:07:37|0.041469
15:07:39|0.041326
15:07:39|0.041301
15:07:40|0.041305
15:07:41|0.041233
15:07:42|0.041272
15:07:44|0.041317
15:07:45|0.041344
15:07:45|0.041318
15:07:46|0.041378
15:07:47|0.041329
15:07:48|0.041352
15:07:50|0.041325
15:07:50|0.041332
15:07:52|0.04135
15:07:52|0.041367
15:07:53|0.041392
15:07:55|0.041363
15:07:56|0.041374
15:07:57|0.04137
15:07:58|0.041312
15:07:59|0.041301
15:07:59|0.041314
15:08:00|0.04138
15:08:02|0.041397
15:08:02|0.041439
15:08:04|0.041465
15:08:05|0.04149
15:08:06|0.04144
15:08:07|0.041375
15:08:08|0.041309
15:08:09|0.0413
15:08:10|0.041244
15:08:11|0.041225
15:08:13|0.041096
15:08:14|0.041139
15:08:15|0.041225
15:08:16|0.041238
15:08:18|0.041226
15:08:19|0.04125
15:08:19|0.041247
15:08:20|0.041251
15:08:21|0.041255
15:08:22|0.041328
15:08:23|0.041312
15:08:25|0.041295
15:08:25|0.041279
15:08:26|0.041271
15:08:28|0.041243
15:08:28|0.041275
15:08:29|0.041255
15:08:31|0.041254
15:08:31|0.041222
15:08:32|0.041223
15:08:34|0.041243
15:08:34|0.041275
15:08:35|0.04128
15:08:36|0.041235
15:08:37|0.041231
15:08:39|0.041234
15:08:40|0.041268
15:08:41|0.041283
15:08:41|0.041247
15:08:42|0.04126
15:08:43|0.041337
15:08:44|0.041386
15:08:46|0.041414
15:08:46|0.04137
15:08:48|0.041385
15:08:49|0.04135
15:08:49|0.041348
15:08:50|0.041348
15:08:51|0.041348
15:08:53|0.041323
15:08:54|0.041325
15:08:55|0.041308
15:08:56|0.041328
15:08:57|0.041341
15:08:57|0.041369
15:08:59|0.041358
15:09:00|0.041296
15:09:00|0.041282
15:09:02|0.041261
15:09:02|0.041248
15:09:04|0.041245
15:09:04|0.041226
15:09:05|0.041221
15:09:07|0.041259
15:09:07|0.041245
15:09:09|0.041233
15:09:10|0.041266
15:09:10|0.041274
15:09:12|0.041254
15:09:14|0.041217
15:09:14|0.041192
15:09:15|0.041224
15:09:17|0.041199
15:09:18|0.041186
15:09:18|0.041209
15:09:20|0.041249
15:09:21|0.041209
15:09:23|0.041187
15:09:23|0.0411
15:09:24|0.041113
15:09:26|0.041114
15:09:26|0.041083
15:09:27|0.04108
15:09:28|0.041096
15:09:29|0.041081
15:09:30|0.041076
15:09:32|0.041105
15:09:32|0.041096
15:09:33|0.041089
15:09:34|0.04111
15:09:35|0.041077
15:09:37|0.041088
15:09:38|0.04105
15:09:38|0.041069
15:09:40|0.041067
15:09:41|0.041098
15:09:42|0.041094
15:09:42|0.041112
15:09:44|0.041153
15:09:45|0.041139
15:09:45|0.04114
15:09:46|0.041138
15:09:48|0.041098
15:09:49|0.041091
15:09:50|0.041086
15:09:51|0.041064
15:09:52|0.041055
15:09:53|0.041056
15:09:54|0.041053
15:09:55|0.041055
15:09:56|0.041088
15:09:57|0.041069
15:09:58|0.041045
15:09:59|0.041032
15:10:00|0.041028
15:10:01|0.041
15:10:02|0.040976
15:10:03|0.041004
15:10:04|0.040997
15:10:05|0.041045
15:10:06|0.041051
15:10:07|0.041088
15:10:08|0.041113
15:10:09|0.041161
15:10:10|0.041266
15:10:11|0.041224
15:10:12|0.04124
15:10:13|0.041168
15:10:14|0.041193
15:10:15|0.041182
15:10:16|0.041208
15:10:17|0.041229
15:10:19|0.041325
15:10:20|0.0413
15:10:21|0.041357
15:10:22|0.041343
15:10:22|0.041326
15:10:24|0.041281
15:10:25|0.041271
15:10:26|0.041293
15:10:28|0.041344
15:10:29|0.04131
15:10:29|0.041264
15:10:31|0.04126
15:10:32|0.041332
15:10:33|0.041268
15:10:34|0.041254
15:10:35|0.041176
15:10:36|0.04123
15:10:37|0.041268
15:10:38|0.041289
15:10:39|0.041315
15:10:40|0.041307
15:10:41|0.041278
15:10:42|0.041306
15:10:43|0.041307
15:10:44|0.041271
15:10:45|0.041298
15:10:46|0.041314
15:10:47|0.041244
15:10:48|0.041348
15:10:49|0.041328
15:10:50|0.041358
15:10:51|0.041348
15:10:53|0.041351
15:10:54|0.041337
15:10:55|0.041341
15:10:56|0.041331
15:10:57|0.041341
15:10:58|0.041373
15:10:59|0.041369
15:11:00|0.041382
15:11:01|0.041396
15:11:03|0.041378
15:11:03|0.041402
15:11:04|0.041486
15:11:05|0.041488
15:11:07|0.041588
15:11:08|0.041627
15:11:09|0.041541
15:11:10|0.041557
15:11:10|0.041538
15:11:12|0.041565
15:11:13|0.041542
15:11:14|0.041504
15:11:15|0.041525
15:11:16|0.041509
15:11:16|0.041552
15:11:18|0.04158
15:11:19|0.041578
15:11:20|0.041547
15:11:21|0.04158
15:11:22|0.041544
15:11:23|0.041508
15:11:24|0.0415
15:11:25|0.041469
15:11:26|0.04147
15:11:27|0.041485
15:11:28|0.041512
15:11:29|0.041478
15:11:30|0.041462
15:11:31|0.04148
15:11:32|0.041504
15:11:33|0.04151
15:11:34|0.041502
15:11:35|0.041484
15:11:36|0.041443
15:11:37|0.041446
15:11:38|0.041471
15:11:39|0.041474
15:11:40|0.041442
15:11:41|0.041442
15:11:42|0.041424
15:11:43|0.041424
15:11:44|0.041437
15:11:45|0.041438
15:11:46|0.041422
15:11:47|0.04142
15:11:48|0.041392
15:11:49|0.041376
15:11:51|0.041383
15:11:51|0.041376
15:11:52|0.04133
15:11:54|0.041309
15:11:55|0.041331
15:11:56|0.041357
15:11:58|0.041407
15:11:59|0.041463
15:11:59|0.041504
15:12:01|0.041504
15:12:02|0.041478
15:12:03|0.041428
15:12:04|0.041424
15:12:05|0.041428
15:12:06|0.041384
15:12:08|0.04137
15:12:08|0.041414
15:12:10|0.041431
15:12:10|0.041468
15:12:12|0.041476
15:12:12|0.041435
15:12:14|0.041459
15:12:15|0.041458
15:12:15|0.041549
15:12:16|0.041554
15:12:18|0.04158
15:12:18|0.041536
15:12:19|0.041506
15:12:21|0.041449
15:12:21|0.041433
15:12:22|0.04144
15:12:23|0.041452
15:12:25|0.041389
15:12:25|0.041398
15:12:26|0.041369
15:12:27|0.041368
15:12:29|0.041376
15:12:30|0.041384
15:12:31|0.04134
15:12:32|0.041305
15:12:33|0.0413
15:12:34|0.041276
15:12:35|0.041249
15:12:36|0.041229
15:12:37|0.04121
15:12:38|0.0412
15:12:39|0.041162
15:12:40|0.041113
15:12:41|0.041102
15:12:42|0.041092
15:12:43|0.041134
15:12:44|0.041114
15:12:45|0.041123
15:12:46|0.041131
15:12:47|0.041175
15:12:48|0.041137
15:12:49|0.041128
15:12:50|0.041108
15:12:51|0.041133
15:12:52|0.0411
15:12:53|0.041011
15:12:54|0.041047
15:12:55|0.041006
15:12:57|0.041033
15:12:58|0.04105
15:12:59|0.041062
15:13:01|0.041056
15:13:02|0.041077
15:13:03|0.04103
15:13:04|0.041026
15:13:05|0.041104
15:13:06|0.041182
15:13:08|0.041052
15:13:08|0.041062
15:13:09|0.041086
15:13:10|0.041162
15:13:11|0.041184
15:13:13|0.041197
15:13:13|0.041259
15:13:15|0.04124
15:13:15|0.041226
15:13:17|0.041175
15:13:17|0.041162
15:13:19|0.041163
15:13:19|0.04115
15:13:21|0.041167
15:13:22|0.041146
15:13:22|0.041185
15:13:23|0.041261
15:13:25|0.041232
15:13:25|0.041165
15:13:27|0.041166
15:13:28|0.041177
15:13:28|0.04114
15:13:30|0.041135
15:13:31|0.0411
15:13:32|0.041128
15:13:32|0.041152
15:13:33|0.041099
15:13:35|0.041146
15:13:36|0.041146
15:13:37|0.041151
15:13:38|0.041194
15:13:39|0.041181
15:13:40|0.041153
15:13:41|0.041179
15:13:42|0.041143
15:13:43|0.041103
15:13:44|0.041117
15:13:45|0.04114
15:13:46|0.041182
15:13:47|0.041192
15:13:48|0.041235
15:13:49|0.041278
15:13:50|0.041348
15:13:51|0.041397
15:13:52|0.041348
15:13:53|0.041374
15:13:54|0.041347
15:13:55|0.041355
15:13:56|0.041375
15:13:57|0.041448
15:13:59|0.041472
15:13:59|0.041456
15:14:00|0.041427
15:14:01|0.041459
15:14:02|0.0415
15:14:04|0.041554
15:14:05|0.041614
15:14:05|0.041623
15:14:06|0.041626
15:14:07|0.041634
15:14:08|0.041647
15:14:09|0.041645
15:14:11|0.041646
15:14:11|0.041608
15:14:12|0.041602
15:14:14|0.0416
15:14:15|0.041619
15:14:15|0.041517
15:14:17|0.041575
15:14:17|0.041509
15:14:18|0.041555
15:14:19|0.041504
15:14:21|0.041575
15:14:22|0.041568
15:14:22|0.041564
15:14:24|0.041545
15:14:25|0.041612
15:14:26|0.041604
15:14:26|0.041645
15:14:28|0.041616
15:14:28|0.041627
15:14:30|0.041665
15:14:30|0.041625
15:14:32|0.041584
15:14:32|0.041608
15:14:34|0.041549
15:14:34|0.041577
15:14:36|0.041617
15:14:37|0.04164
15:14:37|0.041576
15:14:39|0.041568
15:14:40|0.041584
15:14:41|0.041601
15:14:42|0.041648
15:14:43|0.04165
15:14:44|0.041634
15:14:45|0.041644
15:14:46|0.041681
15:14:47|0.041721
15:14:48|0.041718
15:14:49|0.041772
15:14:50|0.04172
15:14:52|0.041728
15:14:52|0.041705
15:14:53|0.041681
15:14:55|0.041703
15:14:55|0.041685
15:14:56|0.041657
15:14:57|0.041656
15:14:59|0.04168
15:15:00|0.041686
15:15:01|0.041652
15:15:01|0.04164
15:15:02|0.041684
15:15:04|0.041684
15:15:05|0.041722
15:15:05|0.04174
15:15:06|0.04168
15:15:08|0.041744
15:15:09|0.041729
15:15:09|0.041765
15:15:10|0.041763
15:15:11|0.041719
15:15:12|0.041706
15:15:14|0.041689
15:15:14|0.041689
15:15:15|0.041649
15:15:16|0.041693
15:15:18|0.041665
15:15:20|0.04176
15:15:20|0.041746
15:15:21|0.041721
15:15:22|0.041765
15:15:24|0.041786
15:15:24|0.041741
15:15:26|0.041706
15:15:26|0.041674
15:15:27|0.041741
15:15:28|0.041658
15:15:30|0.041626
15:15:31|0.041668
15:15:31|0.041691
15:15:33|0.041717
15:15:34|0.041725
15:15:35|0.041674
15:15:36|0.041631
15:15:37|0.04159
15:15:38|0.041584
15:15:39|0.04152
15:15:40|0.041566
15:15:41|0.041536
15:15:42|0.041551
15:15:43|0.041575
15:15:44|0.041525
15:15:45|0.041542
15:15:46|0.04154
15:15:47|0.041577
15:15:48|0.041561
15:15:49|0.041551
15:15:50|0.041529
15:15:51|0.04154
15:15:52|0.041531
15:15:53|0.041571
15:15:54|0.041587
15:15:55|0.041626
15:15:56|0.04163
15:15:57|0.041642
15:15:58|0.041644
15:15:59|0.041582
15:16:00|0.041575
15:16:01|0.041512
15:16:02|0.041507
15:16:03|0.041503
15:16:04|0.041469
15:16:05|0.04144
15:16:06|0.041415
15:16:07|0.041413
15:16:08|0.041378
15:16:09|0.041334
15:16:10|0.04134
15:16:11|0.041294
15:16:12|0.041285
15:16:13|0.041311
15:16:14|0.041282
15:16:15|0.041274
15:16:16|0.04128
15:16:17|0.041276
15:16:18|0.041239
15:16:20|0.041272
15:16:21|0.041324
15:16:21|0.041264
15:16:22|0.041248
15:16:24|0.041248
15:16:25|0.041278
15:16:26|0.04127
15:16:27|0.041238
15:16:28|0.041224
15:16:29|0.04126
15:16:30|0.041262
15:16:31|0.041314
15:16:32|0.041339
15:16:33|0.041327
15:16:34|0.04126
15:16:35|0.041297
15:16:36|0.041281
15:16:37|0.041285
15:16:38|0.041361
15:16:39|0.041297
15:16:41|0.041334
15:16:42|0.041311
15:16:42|0.041314
15:16:43|0.041302
15:16:44|0.04133
15:16:45|0.04133
15:16:46|0.041333
15:16:47|0.041375
15:16:48|0.041343
15:16:49|0.04131
15:16:51|0.041329
15:16:51|0.041417
15:16:52|0.041423
15:16:54|0.041406
15:16:54|0.041411
15:16:56|0.041455
15:16:56|0.041437
15:16:58|0.041429
15:16:58|0.041471
15:17:00|0.041439
15:17:00|0.041455
15:17:02|0.041495
15:17:03|0.041548
15:17:04|0.041525
15:17:05|0.041583
15:17:06|0.041585
15:17:07|0.041642
15:17:08|0.041599
15:17:09|0.041625
15:17:10|0.041625
15:17:11|0.041594
15:17:12|0.041578
15:17:13|0.041554
15:17:14|0.041564
15:17:15|0.041506
15:17:16|0.04153
15:17:17|0.041531
15:17:18|0.041549
15:17:20|0.04161
15:17:20|0.04165
15:17:22|0.041629
15:17:22|0.041617
15:17:23|0.04162
15:17:25|0.041596
15:17:25|0.041614
15:17:26|0.04161
15:17:29|0.041604
15:17:30|0.041597
15:17:30|0.041548
15:17:32|0.041563
15:17:32|0.041588
15:17:34|0.041589
15:17:34|0.0416
15:17:35|0.041517
15:17:37|0.041499
15:17:37|0.041517
15:17:38|0.041529
15:17:39|0.041546
15:17:40|0.041552
15:17:42|0.041565
15:17:43|0.041552
15:17:44|0.041543
15:17:45|0.041556
15:17:45|0.041547
15:17:47|0.041523
15:17:48|0.041504
15:17:49|0.041493
15:17:50|0.04147
15:17:51|0.041452
15:17:52|0.041454
15:17:52|0.04144
15:17:53|0.041403
15:17:54|0.041392
15:17:56|0.041395
15:17:56|0.041399
15:17:57|0.041396
15:17:59|0.041369
15:18:00|0.041381
15:18:01|0.041428
15:18:02|0.0414
15:18:03|0.04136
15:18:04|0.041343
15:18:05|0.04131
15:18:06|0.041272
15:18:07|0.041276
15:18:08|0.041275
15:18:09|0.041291
15:18:10|0.041285
15:18:11|0.041268
15:18:12|0.041272
15:18:13|0.041264
15:18:14|0.041267
15:18:15|0.041262
15:18:16|0.041298
15:18:17|0.041311
15:18:18|0.041328
15:18:19|0.041344
15:18:20|0.041316
15:18:22|0.041342
15:18:24|0.04128
15:18:25|0.041297
15:18:25|0.041305
15:18:27|0.041304
15:18:27|0.041314
15:18:28|0.041333
15:18:30|0.041371
15:18:31|0.041377
15:18:31|0.041336
15:18:33|0.041303
15:18:34|0.041282
15:18:35|0.041265
15:18:36|0.041266
15:18:37|0.041297
15:18:37|0.041321
15:18:39|0.041313
15:18:40|0.041345
15:18:40|0.04137
15:18:41|0.041361
15:18:43|0.04137
15:18:44|0.041351
15:18:45|0.041319
15:18:46|0.041317
15:18:47|0.041324
15:18:48|0.041346
15:18:49|0.041352
15:18:50|0.041337
15:18:51|0.041302
15:18:52|0.041308
15:18:53|0.041329
15:18:54|0.041332
15:18:55|0.041331
15:18:56|0.04135
15:18:57|0.041392
15:18:58|0.041424
15:18:59|0.04142
15:19:00|0.041401
15:19:01|0.041377
15:19:02|0.041359
15:19:03|0.041356
15:19:04|0.041356
15:19:05|0.041381
15:19:06|0.04135
15:19:07|0.041353
15:19:08|0.041342
15:19:09|0.04135
15:19:10|0.041359
15:19:11|0.041359
15:19:12|0.041406
15:19:13|0.041428
15:19:14|0.041443
15:19:15|0.041425
15:19:16|0.041432
15:19:17|0.041417
15:19:18|0.041411
15:19:19|0.041393
15:19:20|0.041355
15:19:21|0.041355
15:19:22|0.041363
15:19:23|0.041323
15:19:24|0.04134
15:19:26|0.041404
15:19:27|0.041372
15:19:28|0.041417
15:19:29|0.041444
15:19:31|0.041375
15:19:31|0.041409
15:19:32|0.041409
15:19:34|0.041445
15:19:34|0.041435
15:19:36|0.04143
15:19:37|0.041493
15:19:39|0.041454
15:19:39|0.041414
15:19:41|0.041408
15:19:41|0.041402
15:19:43|0.041384
15:19:44|0.041375
15:19:45|0.04135
15:19:46|0.041352
15:19:47|0.041363
15:19:48|0.041323
15:19:50|0.041324
15:19:51|0.041324
15:19:52|0.041323
15:19:53|0.041321
15:19:53|0.041321
15:19:54|0.041332
15:19:55|0.04136
15:19:56|0.04136
15:19:57|0.04136
15:19:59|0.041338
15:20:00|0.041317
15:20:01|0.041285
15:20:03|0.0413
15:20:04|0.041281
15:20:04|0.041281
15:20:05|0.041344
15:20:07|0.041318
15:20:07|0.041329
15:20:09|0.041356
15:20:09|0.041371
15:20:11|0.041323
15:20:11|0.041296
15:20:12|0.041285
15:20:13|0.041292
15:20:14|0.04132
15:20:15|0.041302
15:20:17|0.04132
15:20:17|0.041302
15:20:18|0.041309
15:20:19|0.041304
15:20:21|0.04134
15:20:21|0.041348
15:20:23|0.041339
15:20:23|0.041338
15:20:24|0.041321
15:20:26|0.041354
15:20:26|0.041346
15:20:28|0.041304
15:20:29|0.041284
15:20:30|0.041303
15:20:31|0.041308
15:20:32|0.041297
15:20:33|0.041282
15:20:34|0.041272
15:20:35|0.041272
15:20:36|0.041283
15:20:37|0.041281
15:20:38|0.041282
15:20:39|0.041288
15:20:40|0.041289
15:20:41|0.041275
15:20:42|0.041292
15:20:43|0.041278
15:20:44|0.041278
15:20:45|0.041284
15:20:46|0.041284
15:20:47|0.041296
15:20:48|0.041315
15:20:49|0.041304
15:20:50|0.041299
15:20:51|0.04124
15:20:53|0.041281
15:20:54|0.041295
15:20:55|0.041316
15:20:56|0.041308
15:20:57|0.041297
15:20:58|0.041312
15:20:59|0.041321
15:21:00|0.041316
15:21:01|0.041299
15:21:02|0.041314
15:21:03|0.04129
15:21:05|0.0413
15:21:05|0.0413
15:21:06|0.041304
15:21:07|0.041273
15:21:08|0.041284
15:21:10|0.04126
15:21:10|0.041268
15:21:11|0.041277
15:21:12|0.041272
15:21:13|0.041272
15:21:14|0.041269
15:21:15|0.041273
15:21:17|0.041259
15:21:17|0.041268
15:21:19|0.041273
15:21:19|0.041286
15:21:20|0.04127
15:21:21|0.041266
15:21:22|0.041276
15:21:24|0.041273
15:21:25|0.041279
15:21:26|0.041272
15:21:26|0.041273
15:21:28|0.041261
15:21:29|0.041268
15:21:30|0.041276
15:21:31|0.041276
15:21:32|0.041265
15:21:33|0.041266
15:21:34|0.041277
15:21:35|0.041268
15:21:36|0.041271
15:21:37|0.041266
15:21:38|0.041272
15:21:39|0.041285
15:21:40|0.0413
15:21:42|0.041302
15:21:42|0.041306
15:21:43|0.041281
15:21:44|0.041265
15:21:45|0.041273
15:21:47|0.041261
15:21:48|0.041261
15:21:49|0.041257
15:21:50|0.041266
15:21:51|0.04129
15:21:53|0.041288
15:21:54|0.041332
15:21:55|0.041329
15:21:56|0.041291
15:21:58|0.041283
15:21:58|0.041296
15:22:00|0.041287
15:22:01|0.041274
15:22:02|0.041277
15:22:03|0.041286
15:22:04|0.041273
15:22:05|0.041296
15:22:06|0.041305
15:22:07|0.041276
15:22:08|0.041258
15:22:09|0.041276
15:22:10|0.041271
15:22:11|0.041268
15:22:12|0.041282
15:22:13|0.041294
15:22:14|0.041315
15:22:15|0.041322
15:22:16|0.0413
15:22:17|0.041296
15:22:18|0.041296
15:22:19|0.0413
15:22:20|0.041311
15:22:21|0.041352
15:22:22|0.04138
15:22:24|0.041381
15:22:25|0.041344
15:22:25|0.041344
15:22:26|0.041332
15:22:27|0.041369
15:22:28|0.041377
15:22:29|0.041392
15:22:30|0.041386
15:22:32|0.041402
15:22:33|0.041386
15:22:33|0.041403
15:22:35|0.041444
15:22:35|0.041471
15:22:36|0.041483
15:22:37|0.04149
15:22:39|0.041494
15:22:39|0.041497
15:22:41|0.041494
15:22:42|0.041419
15:22:43|0.041378
15:22:44|0.04142
15:22:45|0.04141
15:22:46|0.041456
15:22:46|0.041486
15:22:47|0.041512
15:22:49|0.041511
15:22:50|0.041511
15:22:51|0.041507
15:22:51|0.041523
15:22:52|0.041528
15:22:53|0.041498
15:22:55|0.041472
15:22:57|0.041488
15:22:57|0.041491
15:22:59|0.041499
15:23:00|0.041452
15:23:00|0.041403
15:23:02|0.041433
15:23:03|0.041454
15:23:04|0.041409
15:23:05|0.041406
15:23:06|0.04139
15:23:07|0.041369
15:23:08|0.041402
15:23:09|0.041394
15:23:10|0.041388
15:23:11|0.041404
15:23:12|0.041435
15:23:13|0.041475
15:23:14|0.041475
15:23:15|0.04149
15:23:16|0.041476
15:23:17|0.041478
15:23:18|0.041488
15:23:19|0.041421
15:23:20|0.041396
15:23:21|0.041393
15:23:23|0.041407
15:23:24|0.04141
15:23:24|0.041396
15:23:25|0.041395
15:23:27|0.041392
15:23:28|0.0414
15:23:28|0.041382
15:23:29|0.04139
15:23:30|0.04138
15:23:32|0.04138
15:23:32|0.041365
15:23:33|0.041358
15:23:34|0.041376
15:23:36|0.041388
15:23:36|0.041388
15:23:38|0.041418
15:23:38|0.041393
15:23:39|0.041382
15:23:40|0.04137
15:23:41|0.04137
15:23:43|0.041376
15:23:43|0.041375
15:23:44|0.041356
15:23:46|0.041331
15:23:46|0.041305
15:23:47|0.04129
15:23:48|0.041297
15:23:49|0.041295
15:23:50|0.041294
15:23:51|0.0413
15:23:52|0.041313
15:23:53|0.041303
15:23:55|0.041312
15:23:56|0.04131
15:23:57|0.041321
15:23:59|0.041332
15:24:00|0.041359
15:24:01|0.041343
15:24:02|0.041297
15:24:03|0.041345
15:24:05|0.041375
15:24:05|0.041377
15:24:06|0.041318
15:24:08|0.041337
15:24:09|0.041337
15:24:10|0.041305
15:24:12|0.041289
15:24:13|0.041311
15:24:14|0.041309
15:24:15|0.041299
15:24:16|0.041307
15:24:17|0.041285
15:24:17|0.041309
15:24:19|0.041294
15:24:20|0.041294
15:24:21|0.041298
15:24:21|0.041298
15:24:22|0.041289
15:24:24|0.041266
15:24:25|0.041242
15:24:26|0.041238
15:24:26|0.041276
15:24:29|0.041269
15:24:30|0.04127
15:24:31|0.041263
15:24:32|0.041232
15:24:33|0.041227
15:24:34|0.041195
15:24:34|0.041212
15:24:36|0.041193
15:24:37|0.041188
15:24:37|0.04118
15:24:39|0.041188
15:24:39|0.0412
15:24:41|0.041187
15:24:42|0.041125
15:24:43|0.04112
15:24:43|0.041117
15:24:45|0.041104
15:24:46|0.041104
15:24:48|0.041082
15:24:49|0.041074
15:24:50|0.041065
15:24:50|0.041062
15:24:52|0.041073
15:24:53|0.041073
15:24:54|0.041049
15:24:54|0.041026
15:24:56|0.041022
15:24:57|0.041014
15:24:58|0.04101
15:24:59|0.041035
15:25:00|0.041028
15:25:01|0.041038
15:25:02|0.041029
15:25:03|0.041025
15:25:04|0.041017
15:25:05|0.041004
15:25:06|0.041011
15:25:07|0.041054
15:25:08|0.041036
15:25:09|0.041024
15:25:10|0.041011
15:25:11|0.04101
15:25:12|0.041016
15:25:13|0.041012
15:25:14|0.041012
15:25:15|0.041017
15:25:16|0.040995
15:25:17|0.040992
15:25:18|0.040988
15:25:19|0.040988
15:25:20|0.041008
15:25:21|0.041099
15:25:22|0.041082
15:25:23|0.04108
15:25:24|0.041095
15:25:25|0.04109
15:25:26|0.041056
15:25:27|0.041047
15:25:28|0.041064
15:25:29|0.041024
15:25:30|0.041033
15:25:31|0.041018
15:25:32|0.041021
15:25:33|0.041041
15:25:34|0.041066
15:25:35|0.041067
15:25:36|0.041095
15:25:37|0.041084
15:25:38|0.041071
15:25:39|0.041081
15:25:40|0.041095
15:25:41|0.041071
15:25:42|0.041056
15:25:43|0.041052
15:25:44|0.041052
15:25:45|0.041052
15:25:46|0.041055
15:25:47|0.041035
15:25:48|0.041033
15:25:49|0.041028
15:25:51|0.041029
15:25:51|0.041024
15:25:52|0.041043
15:25:54|0.041051
15:25:55|0.04106
15:25:55|0.04106
15:25:56|0.041069
15:25:57|0.041072
15:25:58|0.041075
15:26:00|0.041084
15:26:00|0.041099
15:26:01|0.041105
15:26:02|0.041129
15:26:03|0.041148
15:26:04|0.041174
15:26:06|0.041187
15:26:06|0.041242
15:26:07|0.041231
15:26:08|0.041239
15:26:09|0.041257
15:26:10|0.04127
15:26:11|0.041329
15:26:12|0.041362
15:26:14|0.041376
15:26:14|0.04137
15:26:16|0.041356
15:26:16|0.041386
15:26:17|0.041388
15:26:18|0.041397
15:26:19|0.041345
15:26:20|0.041305
15:26:21|0.041296
15:26:22|0.041301
15:26:23|0.041298
15:26:24|0.04134
15:26:26|0.041384
15:26:27|0.041327
15:26:28|0.041347
15:26:30|0.041347
15:26:31|0.041308
15:26:33|0.04129
15:26:33|0.041284
15:26:34|0.041288
15:26:36|0.041296
15:26:37|0.041313
15:26:37|0.0413
15:26:39|0.041289
15:26:40|0.041284
15:26:41|0.041291
15:26:42|0.0413
15:26:43|0.041259
15:26:44|0.041249
15:26:45|0.04124
15:26:47|0.041259
15:26:47|0.041279
15:26:48|0.041266
15:26:49|0.041266
15:26:50|0.041278
15:26:51|0.041279
15:26:53|0.041271
15:26:54|0.041271
15:26:54|0.041279
15:26:55|0.041295
15:26:56|0.041289
15:26:58|0.041285
15:26:59|0.041289
15:26:59|0.041289
15:27:01|0.041289
15:27:01|0.041273
15:27:03|0.041268
15:27:03|0.041263
15:27:04|0.041269
15:27:05|0.041297
15:27:07|0.041289
15:27:08|0.041303
15:27:08|0.041319
15:27:10|0.041382
15:27:10|0.041381
15:27:11|0.04138
15:27:12|0.041341
15:27:13|0.041304
15:27:14|0.041339
15:27:16|0.041339
15:27:16|0.041349
15:27:18|0.041349
15:27:19|0.041339
15:27:19|0.041355
15:27:20|0.041359
15:27:21|0.041357
15:27:22|0.04136
15:27:23|0.04136
15:27:24|0.041364
15:27:25|0.04135
15:27:27|0.041339
15:27:27|0.041317
15:27:29|0.041323
15:27:29|0.041337
15:27:30|0.041302
15:27:32|0.041271
15:27:33|0.041264
15:27:34|0.041239
15:27:35|0.041259
15:27:36|0.041257
15:27:37|0.041257
15:27:39|0.041257
15:27:39|0.041238
15:27:41|0.041219
15:27:42|0.041232
15:27:43|0.041236
15:27:43|0.041224
15:27:45|0.041244
15:27:46|0.041244
15:27:47|0.041225
15:27:48|0.041246
15:27:49|0.041246
15:27:50|0.041246
15:27:51|0.041229
15:27:52|0.041259
15:27:53|0.041256
15:27:54|0.041256
15:27:55|0.041247
15:27:57|0.041247
15:27:57|0.041252
15:27:59|0.041259
15:27:59|0.041247
15:28:00|0.041204
15:28:01|0.041209
15:28:02|0.041209
15:28:03|0.041221
15:28:04|0.041259
15:28:05|0.041274
15:28:06|0.041279
15:28:07|0.041271
15:28:08|0.041273
15:28:09|0.041273
15:28:11|0.041296
15:28:11|0.041311
15:28:12|0.041326
15:28:13|0.041343
15:28:14|0.041356
15:28:15|0.041364
15:28:16|0.041362
15:28:17|0.041364
15:28:19|0.041364
15:28:19|0.041338
15:28:20|0.041322
15:28:21|0.041317
15:28:22|0.041304
15:28:23|0.041304
15:28:24|0.041338
15:28:25|0.041325
15:28:26|0.04133
15:28:27|0.041336
15:28:29|0.041349
15:28:30|0.041325
15:28:32|0.041301
15:28:33|0.041295
15:28:33|0.041298
15:28:34|0.041301
15:28:36|0.041308
15:28:38|0.041289
15:28:39|0.041322
15:28:41|0.041334
15:28:42|0.041312
15:28:43|0.041329
15:28:44|0.04131
15:28:45|0.041312
15:28:46|0.041312
15:28:47|0.041302
15:28:48|0.041297
15:28:49|0.041299
15:28:50|0.041305
15:28:52|0.04129
15:28:52|0.041305
15:28:54|0.041298
15:28:54|0.041325
15:28:55|0.041325
15:28:56|0.041325
15:28:57|0.041322
15:28:58|0.041322
15:28:59|0.041328
15:29:00|0.041357
15:29:01|0.041375
15:29:02|0.041375
15:29:03|0.041373
15:29:04|0.041373
15:29:05|0.041374
15:29:06|0.041371
15:29:08|0.041375
15:29:09|0.041409
15:29:10|0.041413
15:29:11|0.041438
15:29:12|0.041478
15:29:13|0.041472
15:29:14|0.041473
15:29:15|0.041487
15:29:16|0.041481
15:29:17|0.041474
15:29:18|0.041469
15:29:19|0.041488
15:29:20|0.041482
15:29:21|0.041449
15:29:22|0.041439
15:29:23|0.041439
15:29:24|0.041441
15:29:25|0.041441
15:29:26|0.041458
15:29:27|0.041483
15:29:28|0.0415
15:29:29|0.04149
15:29:31|0.041478
15:29:31|0.041468
15:29:33|0.041477
15:29:35|0.041465
15:29:35|0.041469
15:29:36|0.041458
15:29:37|0.041466
15:29:38|0.041466
15:29:40|0.041469
15:29:40|0.041473
15:29:42|0.041473
15:29:43|0.041486
15:29:44|0.041486
15:29:46|0.041486
15:29:46|0.041472
15:29:47|0.04145
15:29:49|0.041448
15:29:50|0.041448
15:29:51|0.041477
15:29:52|0.041471
15:29:53|0.041471
15:29:54|0.041471
15:29:55|0.041471
15:29:57|0.041471
15:29:57|0.041471
15:29:58|0.041487
15:30:00|0.041497
15:30:01|0.041497
15:30:02|0.041497
15:30:03|0.041502
15:30:04|0.041493
15:30:06|0.041526
15:30:07|0.041522
15:30:08|0.041508
15:30:08|0.041481
15:30:09|0.041468
15:30:10|0.041498
15:30:11|0.041505
15:30:12|0.041508
15:30:13|0.041503
15:30:14|0.041502
15:30:16|0.041505
15:30:17|0.0415
15:30:17|0.0415
15:30:18|0.0415
15:30:19|0.041493
15:30:20|0.041493
15:30:21|0.041493
15:30:22|0.041493
15:30:23|0.041502
15:30:25|0.041496
15:30:26|0.041483
15:30:26|0.041463
15:30:27|0.041453
15:30:28|0.041443
15:30:29|0.041443
15:30:31|0.041448
15:30:31|0.041448
15:30:32|0.041448
15:30:33|0.041436
15:30:35|0.041436
15:30:36|0.041426
15:30:36|0.04143
15:30:37|0.04143
15:30:38|0.041429
15:30:40|0.041417
15:30:40|0.041392
15:30:41|0.04136
15:30:42|0.041352
15:30:43|0.041357
15:30:44|0.041373
15:30:46|0.041373
15:30:47|0.041373
15:30:48|0.041369
15:30:48|0.041351
15:30:49|0.041351
15:30:50|0.04134
15:30:52|0.04132
15:30:52|0.041307
15:30:53|0.041308
15:30:54|0.041319
15:30:56|0.041312
15:30:57|0.041321
15:30:59|0.041306
15:30:59|0.041304
15:31:01|0.041294
15:31:02|0.041311
15:31:03|0.041304
15:31:04|0.041324
15:31:05|0.041325
15:31:06|0.041351
15:31:07|0.041351
15:31:08|0.041332
15:31:09|0.041329
15:31:10|0.041332
15:31:11|0.041336
15:31:12|0.041329
15:31:13|0.041337
15:31:14|0.041352
15:31:15|0.041333
15:31:16|0.04131
15:31:17|0.041285
15:31:18|0.04127
15:31:19|0.041265
15:31:20|0.041266
15:31:21|0.041266
15:31:22|0.041225
15:31:24|0.041266
15:31:24|0.041266
15:31:25|0.041258
15:31:27|0.041242
15:31:27|0.041252
15:31:28|0.041244
15:31:29|0.041248
15:31:30|0.041258
15:31:31|0.041258
15:31:32|0.04125
15:31:33|0.04125
15:31:34|0.041258
15:31:35|0.041246
15:31:37|0.041243
15:31:38|0.04125
15:31:38|0.041242
15:31:39|0.041242
15:31:40|0.041242
15:31:41|0.041241
15:31:42|0.041241
15:31:43|0.041237
15:31:44|0.041229
15:31:45|0.041219
15:31:47|0.041197
15:31:47|0.041197
15:31:48|0.04119
15:31:50|0.04119
15:31:51|0.041188
15:31:51|0.041173
15:31:52|0.041157
15:31:54|0.041183
15:31:54|0.041183
15:31:56|0.041181
15:31:57|0.041181
15:31:58|0.041141
15:31:59|0.041141
15:32:01|0.041141
15:32:02|0.041176
15:32:03|0.041142
15:32:04|0.041136
15:32:05|0.041177
15:32:06|0.041175
15:32:07|0.041149
15:32:08|0.041131
15:32:10|0.041109
15:32:10|0.04111
15:32:12|0.041113
15:32:12|0.041113
15:32:14|0.041131
15:32:15|0.041142
15:32:16|0.041113
15:32:16|0.041121
15:32:17|0.041128
15:32:19|0.041118
15:32:20|0.041152
15:32:21|0.041145
15:32:22|0.041129
15:32:22|0.041139
15:32:24|0.041141
15:32:25|0.041141
15:32:26|0.041139
15:32:27|0.041139
15:32:28|0.041143
15:32:29|0.041131
15:32:30|0.041122
15:32:31|0.041122
15:32:32|0.041126
15:32:33|0.041133
15:32:34|0.041133
15:32:35|0.041132
15:32:36|0.041121
15:32:37|0.041121
15:32:38|0.041115
15:32:39|0.041119
15:32:40|0.041114
15:32:41|0.041114
15:32:42|0.041104
15:32:43|0.041112
15:32:44|0.041115
15:32:45|0.041115
15:32:46|0.041115
15:32:47|0.041115
15:32:48|0.041109
15:32:49|0.041109
15:32:50|0.0411
15:32:51|0.041104
15:32:52|0.041102
15:32:53|0.041102
15:32:54|0.041102
15:32:55|0.041102
15:32:56|0.041132
15:32:57|0.041119
15:32:59|0.04113
15:33:00|0.04113
15:33:01|0.041125
15:33:02|0.041102
15:33:04|0.041104
15:33:04|0.041104
15:33:06|0.041084
15:33:06|0.041072
15:33:08|0.04107
15:33:09|0.041042
15:33:10|0.041037
15:33:11|0.041033
15:33:12|0.041065
15:33:13|0.04096
15:33:13|0.040965
15:33:14|0.040958
15:33:15|0.04092
15:33:17|0.040914
15:33:18|0.040903
15:33:19|0.040913
15:33:19|0.040894
15:33:21|0.040886
15:33:21|0.040908
15:33:23|0.040923
15:33:24|0.040922
15:33:25|0.040922
15:33:26|0.04092
15:33:27|0.04097
15:33:28|0.040949
15:33:29|0.040926
15:33:30|0.040892
15:33:31|0.040895
15:33:32|0.040915
15:33:33|0.040905
15:33:34|0.040894
15:33:35|0.040894
15:33:36|0.04088
15:33:37|0.040874
15:33:38|0.040879
15:33:39|0.040874
15:33:40|0.040866
15:33:41|0.0408
15:33:42|0.040787
15:33:43|0.040798
15:33:44|0.040802
15:33:45|0.040815
15:33:46|0.040833
15:33:47|0.040822
15:33:48|0.040809
15:33:49|0.040794
15:33:50|0.040791
15:33:51|0.040794
15:33:52|0.040794
15:33:53|0.040794
15:33:54|0.040795
15:33:55|0.040782
15:33:56|0.040679
15:33:57|0.040724
15:33:58|0.040723
15:34:00|0.040663
15:34:01|0.040678
15:34:03|0.040633
15:34:04|0.040575
15:34:05|0.040545
15:34:06|0.040573
15:34:07|0.040564
15:34:08|0.040578
15:34:09|0.040557
15:34:10|0.040577
15:34:12|0.040574
15:34:13|0.040581
15:34:14|0.04059
15:34:14|0.040597
15:34:15|0.040582
15:34:17|0.040578
15:34:17|0.04057
15:34:18|0.040587
15:34:19|0.040585
15:34:20|0.04057
15:34:22|0.040558
15:34:22|0.040542
15:34:24|0.040523
15:34:24|0.04047
15:34:26|0.04045
15:34:26|0.040478
15:34:28|0.040478
15:34:29|0.040473
15:34:30|0.04048
15:34:31|0.040473
15:34:32|0.040463
15:34:33|0.040469
15:34:34|0.040471
15:34:35|0.040486
15:34:36|0.040524
15:34:38|0.040521
15:34:39|0.040542
15:34:40|0.040516
15:34:42|0.040519
15:34:43|0.040486
15:34:44|0.040486
15:34:45|0.040507
15:34:46|0.040542
15:34:47|0.04056
15:34:48|0.040567
15:34:49|0.040551
15:34:50|0.040548
15:34:51|0.040546
15:34:52|0.040553
15:34:54|0.040563
15:34:54|0.0406
15:34:55|0.040598
15:34:56|0.040572
15:34:57|0.04057
15:34:59|0.040553
15:35:00|0.040557
15:35:01|0.040606
15:35:02|0.040611
15:35:03|0.040583
15:35:04|0.040589
15:35:05|0.040576
15:35:06|0.040544
15:35:07|0.04063
15:35:08|0.040642
15:35:10|0.040624
15:35:10|0.040635
15:35:11|0.04065
15:35:12|0.040642
15:35:13|0.040626
15:35:14|0.040639
15:35:15|0.040638
15:35:16|0.040643
15:35:17|0.040666
15:35:21|0.04068
15:35:22|0.040693
15:35:23|0.040664
15:35:24|0.040628
15:35:25|0.040604
15:35:26|0.040621
15:35:28|0.040643
15:35:28|0.04066
15:35:30|0.040678
15:35:30|0.040678
15:35:31|0.040647
15:35:32|0.040681
15:35:33|0.040699
15:35:34|0.040713
15:35:36|0.040776
15:35:37|0.04079
15:35:38|0.040795
15:35:39|0.040793
15:35:41|0.040794
15:35:41|0.040809
15:35:43|0.0408
15:35:43|0.0408
15:35:45|0.040809
15:35:46|0.040807
15:35:46|0.040808
15:35:48|0.040813
15:35:49|0.040815
15:35:50|0.04079
15:35:51|0.040795
15:35:52|0.040799
15:35:53|0.040825
15:35:53|0.040824
15:35:55|0.040833
15:35:56|0.040817
15:35:57|0.04085
15:35:57|0.040855
15:35:59|0.040858
15:35:59|0.04087
15:36:00|0.040891
15:36:02|0.040925
15:36:03|0.040918
15:36:04|0.040914
15:36:05|0.040899
15:36:05|0.040899
15:36:07|0.040933
15:36:08|0.040933
15:36:09|0.04089
15:36:10|0.04089
15:36:10|0.040963
15:36:13|0.0409
15:36:13|0.040857
15:36:14|0.040868
15:36:15|0.040899
15:36:17|0.040903
15:36:17|0.040923
15:36:18|0.040896
15:36:19|0.040896
15:36:20|0.04091
15:36:21|0.04091
15:36:22|0.040919
15:36:23|0.040939
15:36:24|0.040933
15:36:25|0.040926
15:36:26|0.040921
15:36:27|0.040921
15:36:28|0.040921
15:36:30|0.040945
15:36:30|0.040944
15:36:32|0.040923
15:36:32|0.040879
15:36:33|0.04088
15:36:35|0.04088
15:36:36|0.040828
15:36:36|0.040788
15:36:38|0.040763
15:36:39|0.04075
15:36:40|0.040744
15:36:41|0.04076
15:36:42|0.040762
15:36:43|0.040753
15:36:44|0.040765
15:36:45|0.040753
15:36:47|0.040753
15:36:47|0.040735
15:36:48|0.040727
15:36:49|0.040708
15:36:50|0.040699
15:36:51|0.040697
15:36:52|0.040732
15:36:54|0.040708
15:36:54|0.0407
15:36:55|0.040693
15:36:57|0.040727
15:36:58|0.040724
15:36:59|0.040716
15:37:00|0.040734
15:37:02|0.040734
15:37:02|0.04072
15:37:04|0.040704
15:37:04|0.040712
15:37:05|0.04076
15:37:06|0.040772
15:37:07|0.040775
15:37:09|0.040776
15:37:09|0.040822
15:37:10|0.040784
15:37:11|0.040792
15:37:12|0.040829
15:37:13|0.040829
15:37:14|0.040829
15:37:15|0.040805
15:37:16|0.040805
15:37:17|0.04083
15:37:18|0.04083
15:37:19|0.040823
15:37:20|0.040856
15:37:21|0.040781
15:37:22|0.040854
15:37:24|0.040859
15:37:24|0.04087
15:37:26|0.040877
15:37:26|0.040882
15:37:28|0.040847
15:37:29|0.040868
15:37:29|0.040866
15:37:30|0.040856
15:37:31|0.040869
15:37:32|0.040869
15:37:33|0.040869
15:37:34|0.040842
15:37:35|0.040871
15:37:37|0.040883
15:37:37|0.040883
15:37:39|0.040884
15:37:39|0.04089
15:37:41|0.040921
15:37:42|0.04093
15:37:44|0.040927
15:37:44|0.040905
15:37:46|0.040905
15:37:46|0.040887
15:37:47|0.040881
15:37:49|0.040881
15:37:50|0.040903
15:37:51|0.040892
15:37:52|0.040888
15:37:53|0.040888
15:37:54|0.040895
15:37:55|0.040895
15:37:56|0.040888
15:37:57|0.040893
15:37:58|0.040895
15:37:59|0.040902
15:38:00|0.040886
15:38:01|0.040896
15:38:02|0.040896
15:38:03|0.040887
15:38:04|0.040873
15:38:05|0.040873
15:38:06|0.040832
15:38:07|0.040844
15:38:08|0.040871
15:38:09|0.040864
15:38:10|0.040876
15:38:11|0.040887
15:38:12|0.040848
15:38:13|0.040837
15:38:14|0.040859
15:38:15|0.040856
15:38:16|0.040864
15:38:17|0.040864
15:38:18|0.040876
15:38:19|0.040876
15:38:20|0.040876
15:38:21|0.040876
15:38:22|0.040876
15:38:23|0.040876
15:38:24|0.040887
15:38:25|0.040923
15:38:26|0.040926
15:38:27|0.04093
15:38:28|0.040917
15:38:29|0.040934
15:38:30|0.040934
15:38:31|0.040926
15:38:32|0.040926
15:38:33|0.040935
15:38:34|0.040921
15:38:35|0.040943
15:38:36|0.040932
15:38:37|0.040943
15:38:38|0.040939
15:38:40|0.040927
15:38:41|0.040922
15:38:42|0.040922
15:38:43|0.040913
15:38:43|0.040913
15:38:44|0.040924
15:38:47|0.040924
15:38:48|0.040931
15:38:48|0.04093
15:38:49|0.04095
15:38:50|0.040946
15:38:52|0.040946
15:38:53|0.040946
15:38:53|0.040956
15:38:55|0.040965
15:38:56|0.040955
15:38:56|0.040964
15:38:58|0.040956
15:38:58|0.040962
15:39:00|0.040968
15:39:01|0.040968
15:39:02|0.040978
15:39:02|0.040968
15:39:04|0.040968
15:39:05|0.040985
15:39:06|0.040994
15:39:07|0.041002
15:39:07|0.041
15:39:08|0.041003
15:39:10|0.04099
15:39:11|0.040964
15:39:12|0.040964
15:39:13|0.040964
15:39:14|0.040948
15:39:15|0.040956
15:39:16|0.040956
15:39:17|0.040956
15:39:18|0.040964
15:39:19|0.040957
15:39:20|0.040929
15:39:21|0.040933
15:39:22|0.040933
15:39:23|0.040933
15:39:24|0.040933
15:39:25|0.040947
15:39:26|0.040947
15:39:27|0.040947
15:39:28|0.040947
15:39:29|0.040954
15:39:30|0.040957
15:39:31|0.040962
15:39:32|0.040962
15:39:33|0.040973
15:39:34|0.040977
15:39:35|0.040969
15:39:36|0.040969
15:39:37|0.040969
15:39:38|0.040969
15:39:39|0.040969
15:39:40|0.040964
15:39:42|0.040964
15:39:42|0.040964
15:39:44|0.040964
15:39:44|0.040982
15:39:46|0.040978
15:39:47|0.040975
15:39:48|0.040975
15:39:49|0.040975
15:39:50|0.040975
15:39:51|0.040975
15:39:52|0.040969
15:39:53|0.040957
15:39:53|0.040944
15:39:55|0.040937
15:39:56|0.040937
15:39:57|0.040919
15:39:58|0.040906
15:39:59|0.040889
15:40:00|0.040889
15:40:01|0.040888
15:40:02|0.040881
15:40:03|0.040856
15:40:04|0.040822
15:40:05|0.040832
15:40:06|0.040832
15:40:07|0.040829
15:40:08|0.040825
15:40:09|0.040829
15:40:10|0.040829
15:40:11|0.040856
15:40:12|0.040803
15:40:13|0.040777
15:40:15|0.040786
15:40:15|0.040781
15:40:16|0.040781
15:40:17|0.04076
15:40:18|0.040732
15:40:20|0.040788
15:40:20|0.040793
15:40:22|0.040783
15:40:22|0.040781
15:40:23|0.040792
15:40:24|0.04079
15:40:25|0.040777
15:40:26|0.040796
15:40:27|0.040791
15:40:28|0.040787
15:40:29|0.040766
15:40:30|0.040774
15:40:32|0.040791
15:40:32|0.040792
15:40:33|0.040792
15:40:34|0.040792
15:40:35|0.040792
15:40:36|0.040803
15:40:38|0.040808
15:40:38|0.040793
15:40:39|0.040779
15:40:40|0.0408
15:40:43|0.040807
15:40:43|0.040784
15:40:44|0.040777
15:40:45|0.04077
15:40:46|0.040782
15:40:48|0.040776
15:40:49|0.040779
15:40:50|0.040795
15:40:51|0.040795
15:40:52|0.040793
15:40:52|0.040797
15:40:54|0.040793
15:40:55|0.040795
15:40:56|0.040813
15:40:56|0.040811
15:40:57|0.040802
15:40:59|0.040802
15:41:00|0.040807
15:41:01|0.040802
15:41:02|0.0408
15:41:03|0.040806
15:41:04|0.040775
15:41:04|0.040792
15:41:06|0.040792
15:41:06|0.040815
15:41:08|0.040827
15:41:08|0.040827
15:41:09|0.04085
15:41:10|0.04085
15:41:11|0.040859
15:41:12|0.040859
15:41:15|0.040854
15:41:15|0.040829
15:41:16|0.04082
15:41:18|0.04082
15:41:18|0.04082
15:41:19|0.040813
15:41:20|0.040804
15:41:21|0.040802
15:41:22|0.040813
15:41:23|0.040797
15:41:24|0.040793
15:41:26|0.040778
15:41:26|0.040758
15:41:27|0.04075
15:41:28|0.04075
15:41:29|0.040749
15:41:30|0.040757
15:41:32|0.040761
15:41:32|0.040753
15:41:33|0.04074
15:41:34|0.04074
15:41:35|0.040741
15:41:36|0.040735
15:41:37|0.040736
15:41:38|0.040716
15:41:39|0.040706
15:41:40|0.040707
15:41:41|0.04076
15:41:43|0.040732
15:41:44|0.040732
15:41:45|0.040732
15:41:47|0.040728
15:41:48|0.040748
15:41:49|0.040748
15:41:50|0.040748
15:41:51|0.040748
15:41:52|0.04076
15:41:53|0.040783
15:41:55|0.040783
15:41:55|0.040783
15:41:57|0.040793
15:41:58|0.040783
15:41:59|0.040783
15:41:59|0.040783
15:42:00|0.040784
15:42:02|0.040784
15:42:02|0.040773
15:42:04|0.040763
15:42:05|0.040767
15:42:05|0.040807
15:42:07|0.040824
15:42:08|0.040815
15:42:09|0.040815
15:42:10|0.04083
15:42:11|0.040816
15:42:12|0.040816
15:42:13|0.040816
15:42:14|0.040804
15:42:15|0.040815
15:42:16|0.040816
15:42:17|0.040841
15:42:19|0.040832
15:42:19|0.040821
15:42:20|0.04084
15:42:21|0.040837
15:42:22|0.040851
15:42:23|0.04087
15:42:24|0.040854
15:42:25|0.040848
15:42:26|0.040863
15:42:27|0.040863
15:42:28|0.040863
15:42:30|0.040872
15:42:31|0.040887
15:42:31|0.0409
15:42:32|0.0409
15:42:33|0.040908
15:42:35|0.040936
15:42:35|0.040897
15:42:37|0.040894
15:42:37|0.040894
15:42:38|0.040894
15:42:39|0.040902
15:42:40|0.040914
15:42:41|0.040937
15:42:43|0.040937
15:42:44|0.040917
15:42:45|0.0409
15:42:46|0.040858
15:42:48|0.040848
15:42:49|0.040848
15:42:50|0.040849
15:42:50|0.040884
15:42:52|0.040861
15:42:53|0.040861
15:42:54|0.040868
15:42:55|0.040867
15:42:55|0.040864
15:42:57|0.040879
15:42:57|0.040881
15:42:59|0.040881
15:43:00|0.040886
15:43:00|0.040886
15:43:01|0.040886
15:43:03|0.040883
15:43:04|0.040866
15:43:05|0.040853
15:43:06|0.040856
15:43:07|0.040863
15:43:08|0.040877
15:43:09|0.040886
15:43:10|0.040886
15:43:11|0.040886
15:43:12|0.040886
15:43:13|0.040884
15:43:14|0.040866
15:43:15|0.040828
15:43:16|0.040828
15:43:17|0.040807
15:43:18|0.040819
15:43:19|0.040819
15:43:20|0.040812
15:43:21|0.040819
15:43:22|0.040804
15:43:23|0.040798
15:43:24|0.040783
15:43:25|0.040784
15:43:26|0.040775
15:43:27|0.040775
15:43:28|0.040768
15:43:29|0.040768
15:43:30|0.040768
15:43:31|0.040768
15:43:32|0.040763
15:43:33|0.040763
15:43:34|0.040768
15:43:35|0.040775
15:43:36|0.040764
15:43:37|0.040773
15:43:38|0.040773
15:43:39|0.040778
15:43:41|0.04079
15:43:41|0.040809
15:43:42|0.040815
15:43:44|0.040843
15:43:45|0.04085
15:43:47|0.040835
15:43:48|0.040832
15:43:49|0.040861
15:43:50|0.040861
15:43:51|0.040861
15:43:52|0.040894
15:43:53|0.040894
15:43:54|0.040898
15:43:55|0.040884
15:43:57|0.040884
15:43:58|0.040884
15:43:58|0.040874
15:43:59|0.040874
15:44:00|0.040874
15:44:02|0.040894
15:44:03|0.040874
15:44:04|0.040876
15:44:05|0.040876
15:44:06|0.040876
15:44:07|0.0409
15:44:08|0.0409
15:44:10|0.040917
15:44:10|0.040917
15:44:11|0.040917
15:44:12|0.04091
15:44:14|0.04092
15:44:15|0.040947
15:44:16|0.040936
15:44:17|0.040941
15:44:18|0.040941
15:44:19|0.040941
15:44:20|0.040941
15:44:21|0.040941
15:44:22|0.040924
15:44:23|0.040924
15:44:24|0.040924
15:44:25|0.040908
15:44:26|0.04091
15:44:27|0.040902
15:44:28|0.040882
15:44:29|0.040878
15:44:30|0.040878
15:44:31|0.040878
15:44:32|0.040883
15:44:33|0.040873
15:44:34|0.04085
15:44:36|0.040848
15:44:37|0.040842
15:44:37|0.040842
15:44:38|0.040842
15:44:39|0.040829
15:44:40|0.0408
15:44:42|0.040794
15:44:43|0.040794
15:44:43|0.040794
15:44:44|0.040794
15:44:46|0.040794
15:44:46|0.040788
15:44:48|0.040792
15:44:49|0.040806
15:44:50|0.040802
15:44:51|0.040802
15:44:53|0.040785
15:44:53|0.040848
15:44:54|0.040848
15:44:56|0.040848
15:44:57|0.04084
15:44:58|0.040838
15:44:59|0.040836
15:45:00|0.040823
15:45:01|0.040784
15:45:02|0.04078
15:45:03|0.040772
15:45:04|0.04081
15:45:05|0.04083
15:45:06|0.040882
15:45:07|0.04088
15:45:08|0.04088
15:45:09|0.040882
15:45:10|0.040911
15:45:11|0.04095
15:45:12|0.040929
15:45:13|0.040909
15:45:14|0.040897
15:45:15|0.040913
15:45:16|0.040941
15:45:17|0.040935
15:45:18|0.040932
15:45:19|0.040916
15:45:20|0.040906
15:45:21|0.040909
15:45:22|0.040897
15:45:23|0.040864
15:45:24|0.040862
15:45:25|0.040862
15:45:26|0.040889
15:45:27|0.04088
15:45:28|0.04088
15:45:29|0.04088
15:45:30|0.04088
15:45:31|0.04088
15:45:32|0.040875
15:45:33|0.040886
15:45:34|0.040892
15:45:35|0.040892
15:45:36|0.040895
15:45:37|0.040892
15:45:38|0.040892
15:45:39|0.040892
15:45:40|0.040866
15:45:41|0.040859
15:45:42|0.04085
15:45:43|0.04085
15:45:44|0.04085
15:45:45|0.04085
15:45:46|0.040846
15:45:47|0.040865
15:45:49|0.04086
15:45:50|0.040887
15:45:51|0.040871
15:45:51|0.040871
15:45:53|0.040866
15:45:54|0.040866
15:45:54|0.040865
15:45:56|0.040866
15:45:56|0.040866
15:45:58|0.040866
15:45:59|0.040866
15:46:00|0.040866
15:46:00|0.040855
15:46:02|0.040879
15:46:03|0.040887
15:46:04|0.040897
15:46:05|0.040964
15:46:06|0.040995
15:46:07|0.040993
15:46:08|0.040969
15:46:09|0.04098
15:46:10|0.04098
15:46:11|0.040956
15:46:12|0.040975
15:46:13|0.040975
15:46:14|0.040975
15:46:15|0.040979
15:46:16|0.04099
15:46:17|0.04099
15:46:18|0.04097
15:46:19|0.040971
15:46:20|0.040964
15:46:22|0.040964
15:46:22|0.040994
15:46:24|0.04099
15:46:24|0.040989
15:46:25|0.040989
15:46:26|0.041
15:46:27|0.041014
15:46:28|0.041046
15:46:29|0.041044
15:46:31|0.041057
15:46:31|0.041049
15:46:32|0.041038
15:46:33|0.041025
15:46:34|0.040994
15:46:35|0.040994
15:46:36|0.041022
15:46:38|0.04101
15:46:39|0.040993
15:46:40|0.040993
15:46:40|0.040991
15:46:41|0.040991
15:46:43|0.040991
15:46:43|0.040978
15:46:44|0.040991
15:46:45|0.041
15:46:46|0.041
15:46:48|0.041
15:46:49|0.041
15:46:49|0.040976
15:46:51|0.040957
15:46:52|0.040958
15:46:53|0.040959
15:46:54|0.040959
15:46:55|0.040971
15:46:56|0.04099
15:46:57|0.04099
15:46:59|0.041001
15:47:00|0.041031
15:47:01|0.041057
15:47:01|0.041064
15:47:02|0.041041
15:47:03|0.041037
15:47:05|0.041065
15:47:05|0.041047
15:47:06|0.041044
15:47:08|0.04104
15:47:08|0.041045
15:47:09|0.041043
15:47:10|0.041034
15:47:12|0.041046
15:47:12|0.041041
15:47:13|0.041013
15:47:14|0.041016
15:47:16|0.041053
15:47:17|0.041064
15:47:18|0.041064
15:47:18|0.041081
15:47:19|0.04105
15:47:21|0.041055
15:47:22|0.041028
15:47:23|0.041017
15:47:24|0.041014
15:47:26|0.041043
15:47:26|0.041043
15:47:27|0.041037
15:47:28|0.041029
15:47:29|0.041018
15:47:30|0.041019
15:47:32|0.041019
15:47:32|0.04103
15:47:33|0.04103
15:47:34|0.041002
15:47:35|0.041002
15:47:36|0.041015
15:47:37|0.041027
15:47:38|0.041018
15:47:39|0.041027
15:47:40|0.041028
15:47:41|0.041048
15:47:43|0.041057
15:47:43|0.041053
15:47:44|0.041087
15:47:45|0.041082
15:47:46|0.041084
15:47:47|0.041084
15:47:48|0.041072
15:47:50|0.041061
15:47:51|0.04106
15:47:52|0.041044
15:47:53|0.041046
15:47:54|0.041048
15:47:55|0.041046
15:47:56|0.041052
15:47:57|0.041038
15:47:58|0.041022
15:47:59|0.041022
15:48:00|0.04101
15:48:01|0.04101
15:48:02|0.04101
15:48:03|0.041
15:48:04|0.040985
15:48:05|0.040984
15:48:06|0.041002
15:48:07|0.041044
15:48:08|0.041051
15:48:09|0.04105
15:48:10|0.041055
15:48:11|0.041048
15:48:12|0.041042
15:48:13|0.041042
15:48:14|0.041042
15:48:15|0.041058
15:48:16|0.041057
15:48:17|0.041057
15:48:18|0.041055
15:48:19|0.041055
15:48:20|0.041056
15:48:21|0.041061
15:48:22|0.041073
15:48:23|0.041073
15:48:24|0.041063
15:48:25|0.041061
15:48:26|0.041069
15:48:27|0.041074
15:48:28|0.041074
15:48:29|0.041085
15:48:30|0.041101
15:48:31|0.041101
15:48:32|0.041099
15:48:33|0.041099
15:48:34|0.041101
15:48:35|0.04114
15:48:36|0.041161
15:48:37|0.041158
15:48:38|0.041163
15:48:39|0.041166
15:48:40|0.041176
15:48:41|0.041179
15:48:42|0.04118
15:48:43|0.041163
15:48:44|0.041164
15:48:45|0.041169
15:48:46|0.041167
15:48:47|0.04117
15:48:48|0.041164
15:48:49|0.041147
15:48:51|0.041154
15:48:51|0.041173
15:48:53|0.041174
15:48:54|0.041174
15:48:55|0.04116
15:48:55|0.041156
15:48:57|0.041138
15:48:58|0.041128
15:48:59|0.041132
15:49:00|0.041132
15:49:01|0.041122
15:49:01|0.041109
15:49:03|0.041079
15:49:04|0.041115
15:49:05|0.041114
15:49:06|0.041126
15:49:06|0.041126
15:49:08|0.041141
15:49:09|0.041122
15:49:11|0.041134
15:49:11|0.041134
15:49:13|0.041123
15:49:14|0.041119
15:49:14|0.041108
15:49:15|0.041106
15:49:16|0.041106
15:49:17|0.041106
15:49:18|0.041106
15:49:20|0.041117
15:49:21|0.041109
15:49:22|0.041105
15:49:24|0.041105
15:49:24|0.04111
15:49:25|0.04111
15:49:26|0.041099
15:49:28|0.041071
15:49:29|0.041075
15:49:29|0.041075
15:49:31|0.041075
15:49:31|0.041053
15:49:33|0.041041
15:49:33|0.041041
15:49:34|0.041041
15:49:35|0.041041
15:49:36|0.041041
15:49:37|0.041051
15:49:39|0.041051
15:49:40|0.04104
15:49:40|0.041046
15:49:42|0.041046
15:49:42|0.041046
15:49:43|0.041049
15:49:45|0.041048
15:49:46|0.041047
15:49:47|0.041062
15:49:48|0.041066
15:49:48|0.041066
15:49:50|0.041067
15:49:51|0.041067
15:49:52|0.041081
15:49:53|0.041077
15:49:53|0.041071
15:49:54|0.041083
15:49:57|0.041086
15:49:58|0.041086
15:49:59|0.041105
15:50:00|0.041113
15:50:01|0.04112
15:50:02|0.04113
15:50:04|0.041129
15:50:05|0.041129
15:50:06|0.041117
15:50:06|0.041117
15:50:07|0.041117
15:50:08|0.041118
15:50:09|0.041139
15:50:10|0.041139
15:50:11|0.041139
15:50:13|0.041139
15:50:13|0.041107
15:50:15|0.04109
15:50:15|0.04109
15:50:17|0.04109
15:50:17|0.041082
15:50:18|0.04107
15:50:19|0.041086
15:50:20|0.041085
15:50:22|0.041086
15:50:23|0.041086
15:50:23|0.041089
15:50:24|0.041089
15:50:25|0.041092
15:50:26|0.041078
15:50:28|0.041068
15:50:28|0.041065
15:50:29|0.041076
15:50:30|0.041076
15:50:32|0.04109
15:50:32|0.04109
15:50:33|0.04109
15:50:34|0.04109
15:50:35|0.04109
15:50:36|0.04109
15:50:37|0.041065
15:50:38|0.041069
15:50:39|0.04107
15:50:40|0.041078
15:50:41|0.041078
15:50:42|0.041081
15:50:44|0.04105
15:50:45|0.041044
15:50:46|0.041055
15:50:47|0.041055
15:50:48|0.041055
15:50:49|0.041036
15:50:50|0.041036
15:50:51|0.041032
15:50:52|0.041005
15:50:53|0.040992
15:50:54|0.040988
15:50:56|0.040977
15:50:56|0.040968
15:50:58|0.040968
15:50:58|0.040968
15:51:00|0.040969
15:51:00|0.040979
15:51:02|0.040981
15:51:03|0.040976
15:51:04|0.040982
15:51:05|0.040945
15:51:07|0.040929
15:51:07|0.040922
15:51:09|0.040927
15:51:10|0.040934
15:51:10|0.040934
15:51:11|0.040934
15:51:12|0.040932
15:51:14|0.040937
15:51:14|0.040939
15:51:15|0.040927
15:51:16|0.040918
15:51:17|0.040921
15:51:19|0.040926
15:51:20|0.040932
15:51:21|0.040932
15:51:22|0.040935
15:51:23|0.040906
15:51:24|0.040891
15:51:25|0.040877
15:51:26|0.040868
15:51:27|0.040865
15:51:28|0.040865
15:51:29|0.040847
15:51:30|0.040847
15:51:31|0.040862
15:51:32|0.040859
15:51:33|0.040857
15:51:34|0.040857
15:51:35|0.040857
15:51:36|0.040857
15:51:37|0.04089
15:51:38|0.040875
15:51:39|0.040874
15:51:40|0.040874
15:51:41|0.040873
15:51:42|0.040884
15:51:43|0.04089
15:51:45|0.040903
15:51:45|0.040905
15:51:46|0.040901
15:51:47|0.040894
15:51:48|0.040868
15:51:50|0.04087
15:51:50|0.04087
15:51:51|0.040897
15:51:53|0.040885
15:51:54|0.040864
15:51:55|0.040871
15:51:56|0.040871
15:51:57|0.040885
15:51:59|0.040896
15:52:00|0.040886
15:52:00|0.040888
15:52:02|0.040893
15:52:02|0.040888
15:52:03|0.040898
15:52:05|0.04089
15:52:06|0.040898
15:52:07|0.040914
15:52:07|0.040925
15:52:08|0.040897
15:52:10|0.040865
15:52:11|0.040859
15:52:11|0.040853
15:52:13|0.040885
15:52:14|0.040886
15:52:15|0.040886
15:52:16|0.040869
15:52:17|0.040859
15:52:18|0.040859
15:52:19|0.040868
15:52:20|0.040894
15:52:21|0.040901
15:52:22|0.040902
15:52:23|0.040866
15:52:24|0.04086
15:52:25|0.040863
15:52:26|0.040859
15:52:27|0.040846
15:52:28|0.040831
15:52:29|0.040835
15:52:30|0.040877
15:52:32|0.040878
15:52:32|0.04087
15:52:33|0.040843
15:52:34|0.040852
15:52:35|0.040841
15:52:37|0.040841
15:52:37|0.04084
15:52:38|0.04084
15:52:39|0.040826
15:52:40|0.040818
15:52:42|0.040818
15:52:42|0.040798
15:52:44|0.040799
15:52:45|0.040799
15:52:45|0.0408
15:52:47|0.0408
15:52:47|0.040838
15:52:48|0.040835
15:52:49|0.040835
15:52:51|0.040835
15:52:51|0.04084
15:52:52|0.04084
15:52:54|0.04084
15:52:56|0.040859
15:52:57|0.040859
15:52:58|0.040866
15:52:59|0.040852
15:53:00|0.040852
15:53:01|0.040852
15:53:02|0.040878
15:53:03|0.040898
15:53:04|0.040908
15:53:05|0.040918
15:53:07|0.040896
15:53:08|0.040901
15:53:09|0.040918
15:53:10|0.040911
15:53:11|0.04089
15:53:12|0.04089
15:53:13|0.04089
15:53:13|0.040914
15:53:15|0.040911
15:53:15|0.040903
15:53:17|0.040888
15:53:18|0.040889
15:53:19|0.040885
15:53:20|0.040877
15:53:21|0.040877
15:53:23|0.040874
15:53:24|0.040874
15:53:24|0.040869
15:53:25|0.040705
15:53:26|0.040704
15:53:27|0.040686
15:53:29|0.040674
15:53:29|0.040679
15:53:31|0.040669
15:53:32|0.040667
15:53:32|0.040685
15:53:33|0.040669
15:53:34|0.040669
15:53:35|0.040634
15:53:36|0.040612
15:53:37|0.04059
15:53:38|0.040602
15:53:39|0.040604
15:53:41|0.040594
15:53:41|0.040594
15:53:42|0.040606
15:53:43|0.040604
15:53:44|0.040582
15:53:46|0.040583
15:53:46|0.040583
15:53:47|0.040574
15:53:48|0.04055
15:53:49|0.040552
15:53:50|0.04058
15:53:52|0.040588
15:53:52|0.040588
15:53:53|0.040581
15:53:54|0.04057
15:53:55|0.04057
15:53:57|0.040557
15:53:58|0.040551
15:54:00|0.040584
15:54:01|0.040562
15:54:02|0.040566
15:54:03|0.040586
15:54:04|0.040578
15:54:05|0.040598
15:54:06|0.040576
15:54:08|0.040574
15:54:09|0.040571
15:54:09|0.040551
15:54:10|0.040582
15:54:11|0.040589
15:54:12|0.040579
15:54:14|0.040565
15:54:14|0.040577
15:54:15|0.040577
15:54:16|0.040564
15:54:17|0.040542
15:54:18|0.040548
15:54:19|0.040556
15:54:20|0.040564
15:54:21|0.040567
15:54:22|0.040558
15:54:24|0.040542
15:54:24|0.040541
15:54:25|0.040573
15:54:26|0.04052
15:54:27|0.040514
15:54:28|0.040529
15:54:29|0.040552
15:54:30|0.040578
15:54:32|0.040575
15:54:32|0.040548
15:54:33|0.040526
15:54:34|0.040526
15:54:35|0.040534
15:54:36|0.040534
15:54:37|0.040549
15:54:38|0.040532
15:54:39|0.040532
15:54:40|0.040546
15:54:41|0.040546
15:54:43|0.040546
15:54:44|0.040556
15:54:44|0.040554
15:54:46|0.040548
15:54:46|0.040542
15:54:47|0.040544
15:54:49|0.040542
15:54:49|0.04056
15:54:50|0.04058
15:54:52|0.040567
15:54:52|0.040575
15:54:54|0.04057
15:54:54|0.04061
15:54:56|0.040618
15:54:58|0.040617
15:54:59|0.04061
15:55:00|0.040594
15:55:00|0.04059
15:55:02|0.040584
15:55:03|0.040605
15:55:04|0.040613
15:55:05|0.04062
15:55:06|0.040602
15:55:07|0.040601
15:55:08|0.040598
15:55:09|0.040597
15:55:10|0.040585
15:55:11|0.040568
15:55:12|0.040568
15:55:13|0.040551
15:55:14|0.040583
15:55:15|0.040598
15:55:17|0.040586
15:55:17|0.0405
15:55:18|0.0405
15:55:19|0.04051
15:55:20|0.040437
15:55:21|0.04045
15:55:22|0.040438
15:55:23|0.040433
15:55:24|0.040432
15:55:25|0.040457
15:55:26|0.040444
15:55:27|0.040439
15:55:28|0.040438
15:55:29|0.040454
15:55:30|0.040437
15:55:31|0.040438
15:55:32|0.040446
15:55:34|0.040425
15:55:34|0.040413
15:55:36|0.04035
15:55:36|0.040371
15:55:37|0.040362
15:55:39|0.040355
15:55:40|0.040359
15:55:40|0.040359
15:55:41|0.04034
15:55:42|0.040332
15:55:44|0.040346
15:55:44|0.040325
15:55:46|0.040334
15:55:46|0.040332
15:55:47|0.040374
15:55:49|0.040376
15:55:49|0.040345
15:55:50|0.040361
15:55:51|0.040342
15:55:52|0.040351
15:55:53|0.040389
15:55:54|0.04035
15:55:55|0.04035
15:55:56|0.040388
15:55:58|0.040368
15:55:59|0.040356
15:56:00|0.040366
15:56:01|0.040386
15:56:02|0.040356
15:56:03|0.04038
15:56:05|0.0404
15:56:05|0.040394
15:56:06|0.040388
15:56:07|0.040386
15:56:09|0.040382
15:56:10|0.040385
15:56:11|0.040383
15:56:12|0.040389
15:56:12|0.040391
15:56:13|0.040376
15:56:14|0.040423
15:56:16|0.040398
15:56:16|0.040386
15:56:17|0.040391
15:56:19|0.040386
15:56:19|0.040383
15:56:21|0.040376
15:56:22|0.040402
15:56:22|0.040421
15:56:24|0.040424
15:56:25|0.040489
15:56:26|0.040508
15:56:27|0.040546
15:56:28|0.040562
15:56:29|0.040528
15:56:30|0.040516
15:56:31|0.040548
15:56:32|0.040526
15:56:33|0.040508
15:56:34|0.040508
15:56:35|0.040494
15:56:36|0.040484
15:56:38|0.040484
15:56:38|0.040462
15:56:39|0.040448
15:56:40|0.040472
15:56:41|0.040466
15:56:42|0.040464
15:56:43|0.040446
15:56:44|0.040424
15:56:45|0.040412
15:56:46|0.040442
15:56:48|0.040409
15:56:48|0.0404
15:56:49|0.040404
15:56:50|0.040429
15:56:51|0.040423
15:56:52|0.040412
15:56:54|0.040424
15:56:54|0.040415
15:56:55|0.040445
15:56:56|0.040441
15:56:57|0.040445
15:56:59|0.040437
15:57:00|0.040469
15:57:01|0.040468
15:57:02|0.040498
15:57:03|0.04048
15:57:05|0.040489
15:57:06|0.040513
15:57:07|0.040488
15:57:08|0.040477
15:57:09|0.040447
15:57:10|0.040446
15:57:11|0.040427
15:57:11|0.0404
15:57:13|0.040404
15:57:14|0.040409
15:57:16|0.040432
15:57:16|0.040442
15:57:17|0.040468
15:57:18|0.040437
15:57:19|0.040413
15:57:20|0.040413
15:57:22|0.040397
15:57:23|0.040394
15:57:24|0.040391
15:57:24|0.040386
15:57:26|0.040374
15:57:27|0.040371
15:57:28|0.040383
15:57:29|0.040402
15:57:30|0.040388
15:57:31|0.040398
15:57:32|0.040396
15:57:33|0.040396
15:57:34|0.040396
15:57:35|0.040403
15:57:36|0.040405
15:57:37|0.040395
15:57:38|0.040409
15:57:39|0.040421
15:57:40|0.040422
15:57:41|0.040418
15:57:42|0.040418
15:57:43|0.040414
15:57:44|0.040391
15:57:45|0.040381
15:57:46|0.040381
15:57:47|0.040388
15:57:49|0.040386
15:57:49|0.040389
15:57:50|0.04038
15:57:51|0.040375
15:57:53|0.040374
15:57:53|0.040365
15:57:54|0.040361
15:57:55|0.040361
15:57:56|0.040361
15:57:57|0.040377
15:57:59|0.040374
15:58:01|0.040358
15:58:01|0.040374
15:58:02|0.040374
15:58:03|0.04036
15:58:05|0.040359
15:58:05|0.040344
15:58:07|0.040362
15:58:08|0.04039
15:58:09|0.040389
15:58:11|0.040393
15:58:12|0.040408
15:58:12|0.040467
15:58:14|0.040469
15:58:14|0.040469
15:58:16|0.040451
15:58:17|0.040445
15:58:18|0.040439
15:58:19|0.040452
15:58:20|0.040436
15:58:21|0.040432
15:58:22|0.040432
15:58:23|0.04043
15:58:25|0.040411
15:58:25|0.040422
15:58:26|0.040422
15:58:27|0.040446
15:58:28|0.040446
15:58:29|0.040446
15:58:31|0.04044
15:58:32|0.04044
15:58:32|0.04044
15:58:34|0.040423
15:58:34|0.040383
15:58:36|0.040378
15:58:36|0.040378
15:58:37|0.040381
15:58:38|0.040381
15:58:40|0.040381
15:58:40|0.040392
15:58:41|0.040392
15:58:43|0.040396
15:58:43|0.040397
15:58:45|0.040422
15:58:46|0.040407
15:58:46|0.040392
15:58:47|0.040392
15:58:48|0.040385
15:58:49|0.040397
15:58:51|0.040397
15:58:51|0.040384
15:58:52|0.04038
15:58:54|0.040331
15:58:54|0.040336
15:58:55|0.040336
15:58:56|0.040336
15:58:57|0.040364
15:58:58|0.040385
15:59:00|0.040365
15:59:01|0.040362
15:59:02|0.040362
15:59:03|0.040382
15:59:04|0.040399
15:59:05|0.040366
15:59:06|0.040365
15:59:07|0.040359
15:59:08|0.040371
15:59:09|0.040371
15:59:10|0.040419
15:59:11|0.040396
15:59:12|0.040396
15:59:13|0.040377
15:59:14|0.040371
15:59:15|0.0404
15:59:16|0.040333
15:59:17|0.040339
15:59:18|0.040332
15:59:19|0.040318
15:59:20|0.040321
15:59:21|0.040321
15:59:22|0.040304
15:59:23|0.040286
15:59:24|0.040304
15:59:25|0.040304
15:59:26|0.040348
15:59:27|0.040377
15:59:29|0.040366
15:59:30|0.040287
15:59:31|0.040315
15:59:32|0.040318
15:59:33|0.040323
15:59:34|0.040329
15:59:35|0.040326
15:59:36|0.040313
15:59:37|0.040316
15:59:38|0.040318
15:59:39|0.04032
15:59:40|0.040371
15:59:41|0.040355
15:59:42|0.040361
15:59:43|0.040361
15:59:44|0.040344
15:59:45|0.040385
15:59:46|0.04039
15:59:47|0.040393
15:59:48|0.040391
15:59:50|0.040378
15:59:50|0.040378
15:59:51|0.040365
15:59:52|0.040355
15:59:53|0.040355
15:59:54|0.040368
15:59:55|0.040368
15:59:56|0.040361
15:59:58|0.040348
15:59:58|0.040348
15:59:59|0.040361
16:00:01|0.040368
16:00:03|0.040365
16:00:04|0.040358
16:00:05|0.04035
16:00:06|0.040352
16:00:08|0.040346
16:00:09|0.040321
16:00:09|0.040299
16:00:11|0.040298
16:00:12|0.040289
16:00:12|0.040265
16:00:14|0.040279
16:00:14|0.04027
16:00:15|0.040292
16:00:16|0.040291
16:00:17|0.040305
16:00:18|0.040334
16:00:19|0.040321
16:00:20|0.040342
16:00:21|0.040328
16:00:22|0.040368
16:00:23|0.040333
16:00:25|0.04033
16:00:25|0.040315
16:00:26|0.040318
16:00:28|0.040334
16:00:28|0.040284
16:00:30|0.040312
16:00:31|0.040338
16:00:31|0.040318
16:00:33|0.040347
16:00:33|0.040357
16:00:35|0.040372
16:00:36|0.040389
16:00:37|0.040424
16:00:37|0.040424
16:00:39|0.040472
16:00:40|0.040475
16:00:41|0.040476
16:00:42|0.040498
16:00:43|0.040508
16:00:44|0.040512
16:00:45|0.040547
16:00:46|0.040527
16:00:46|0.040493
16:00:47|0.040494
16:00:48|0.040483
16:00:50|0.040536
16:00:51|0.040515
16:00:51|0.040535
16:00:53|0.040547
16:00:53|0.040529
16:00:55|0.040555
16:00:56|0.040555
16:00:56|0.040595
16:00:57|0.040591
16:00:58|0.040561
16:00:59|0.040561
16:01:00|0.040561
16:01:01|0.04057
16:01:02|0.04057
16:01:03|0.040554
16:01:05|0.040586
16:01:06|0.040583
16:01:07|0.04057
16:01:08|0.040542
16:01:09|0.040501
16:01:10|0.040501
16:01:11|0.040483
16:01:12|0.040501
16:01:13|0.040475
16:01:14|0.040481
16:01:15|0.0405
16:01:16|0.040531
16:01:17|0.040531
16:01:18|0.040548
16:01:19|0.040569
16:01:20|0.040569
16:01:21|0.040615
16:01:22|0.040608
16:01:23|0.040588
16:01:24|0.040592
16:01:25|0.040634
16:01:26|0.040634
16:01:27|0.040634
16:01:28|0.040627
16:01:29|0.040603
16:01:30|0.0406
16:01:31|0.040576
16:01:32|0.040602
16:01:33|0.040604
16:01:34|0.04061
16:01:35|0.040614
16:01:36|0.04061
16:01:37|0.040599
16:01:38|0.040585
16:01:39|0.040585
16:01:40|0.040597
16:01:41|0.040588
16:01:42|0.040588
16:01:43|0.040589
16:01:44|0.04059
16:01:45|0.040603
16:01:46|0.04061
16:01:47|0.04061
16:01:48|0.04061
16:01:49|0.040589
16:01:50|0.040582
16:01:51|0.040594
16:01:52|0.040577
16:01:53|0.040558
16:01:54|0.040528
16:01:55|0.040507
16:01:56|0.040507
16:01:57|0.040485
16:01:58|0.040486
16:01:59|0.040487
16:02:00|0.040487
16:02:01|0.04046
16:02:02|0.040445
16:02:04|0.040473
16:02:05|0.040478
16:02:05|0.040502
16:02:06|0.040537
16:02:08|0.040544
16:02:09|0.040534
16:02:10|0.040568
16:02:11|0.040585
16:02:12|0.040565
16:02:13|0.0406
16:02:14|0.040598
16:02:15|0.040598
16:02:16|0.040605
16:02:18|0.04061
16:02:19|0.040601
16:02:20|0.040586
16:02:21|0.040557
16:02:22|0.040555
16:02:23|0.040554
16:02:24|0.040571
16:02:25|0.040578
16:02:26|0.040581
16:02:27|0.040596
16:02:28|0.040596
16:02:29|0.040602
16:02:30|0.040609
16:02:31|0.040616
16:02:32|0.040616
16:02:33|0.040596
16:02:34|0.040613
16:02:35|0.040604
16:02:36|0.040607
16:02:37|0.040624
16:02:38|0.040624
16:02:39|0.040618
16:02:40|0.040625
16:02:41|0.040629
16:02:42|0.040624
16:02:43|0.040624
16:02:44|0.040637
16:02:45|0.040642
16:02:46|0.040641
16:02:47|0.040652
16:02:48|0.040672
16:02:49|0.040663
16:02:50|0.040656
16:02:51|0.040673
16:02:52|0.040673
16:02:53|0.040676
16:02:54|0.040671
16:02:55|0.040671
16:02:56|0.040628
16:02:57|0.04062
16:02:58|0.040601
16:02:59|0.040594
16:03:00|0.040593
16:03:01|0.040599
16:03:02|0.040575
16:03:03|0.040543
16:03:04|0.040515
16:03:05|0.040526
16:03:06|0.040561
16:03:07|0.040575
16:03:08|0.040578
16:03:09|0.040593
16:03:10|0.040629
16:03:12|0.040618
16:03:12|0.040619
16:03:13|0.040626
16:03:14|0.040612
16:03:15|0.040634
16:03:16|0.040628
16:03:18|0.040641
16:03:18|0.04064
16:03:19|0.040635
16:03:20|0.040629
16:03:21|0.040629
16:03:22|0.040623
16:03:23|0.04061
16:03:25|0.040594
16:03:25|0.040593
16:03:27|0.040598
16:03:28|0.040575
16:03:29|0.040564
16:03:29|0.040541
16:03:30|0.040524
16:03:32|0.040558
16:03:33|0.04057
16:03:33|0.040596
16:03:35|0.040583
16:03:36|0.040595
16:03:37|0.040595
16:03:38|0.040585
16:03:39|0.040577
16:03:40|0.040576
16:03:41|0.040562
16:03:41|0.040561
16:03:43|0.040582
16:03:43|0.040586
16:03:45|0.040586
16:03:45|0.040586
16:03:47|0.040601
16:03:47|0.040616
16:03:49|0.040618
16:03:50|0.040618
16:03:51|0.040631
16:03:52|0.040631
16:03:52|0.040645
16:03:53|0.040645
16:03:54|0.04064
16:03:56|0.04064
16:03:57|0.040639
16:03:57|0.040649
16:03:58|0.040643
16:03:59|0.040643
16:04:01|0.040642
16:04:02|0.040641
16:04:03|0.040641
16:04:04|0.040673
16:04:05|0.040681
16:04:09|0.040681
16:04:09|0.040669
16:04:11|0.040776
16:04:12|0.040801
16:04:13|0.040764
16:04:13|0.040775
16:04:14|0.04077
16:04:16|0.040775
16:04:16|0.04077
16:04:17|0.040793
16:04:18|0.040779
16:04:19|0.040753
16:04:21|0.040732
16:04:21|0.040741
16:04:23|0.040737
16:04:24|0.040733
16:04:25|0.040731
16:04:26|0.040742
16:04:27|0.040749
16:04:28|0.040749
16:04:29|0.040727
16:04:30|0.040723
16:04:31|0.040712
16:04:32|0.040722
16:04:33|0.040726
16:04:34|0.040733
16:04:35|0.040736
16:04:36|0.04073
16:04:37|0.040731
16:04:38|0.040731
16:04:39|0.040745
16:04:40|0.040745
16:04:41|0.040738
16:04:42|0.04074
16:04:43|0.04074
16:04:44|0.040735
16:04:45|0.040721
16:04:46|0.040721
16:04:47|0.04072
16:04:48|0.040715
16:04:49|0.040713
16:04:50|0.040712
16:04:51|0.040724
16:04:52|0.040724
16:04:54|0.040724
16:04:54|0.040728
16:04:55|0.040728
16:04:56|0.040728
16:04:57|0.04073
16:04:58|0.040726
16:04:59|0.040726
16:05:00|0.040721
16:05:01|0.040724
16:05:02|0.040713
16:05:04|0.040698
16:05:05|0.040681
16:05:05|0.040699
16:05:07|0.040709
16:05:08|0.040706
16:05:09|0.040718
16:05:10|0.040697
16:05:11|0.040677
16:05:12|0.040677
16:05:13|0.040711
16:05:14|0.040722
16:05:15|0.040709
16:05:16|0.040709
16:05:17|0.040709
16:05:18|0.04065
16:05:19|0.040643
16:05:20|0.040606
16:05:21|0.040579
16:05:22|0.040579
16:05:23|0.040589
16:05:24|0.040598
16:05:25|0.040622
16:05:26|0.040622
16:05:27|0.040622
16:05:28|0.040632
16:05:29|0.040632
16:05:30|0.040626
16:05:31|0.04063
16:05:32|0.04063
16:05:33|0.04063
16:05:34|0.04063
16:05:35|0.040643
16:05:36|0.040643
16:05:37|0.040632
16:05:38|0.040632
16:05:39|0.040628
16:05:40|0.040618
16:05:41|0.040618
16:05:42|0.040639
16:05:43|0.040642
16:05:44|0.040642
16:05:45|0.040596
16:05:46|0.040585
16:05:47|0.040583
16:05:48|0.040598
16:05:49|0.040598
16:05:50|0.040596
16:05:51|0.040593
16:05:52|0.040592
16:05:53|0.040592
16:05:54|0.040576
16:05:55|0.04056
16:05:56|0.040558
16:05:57|0.040563
16:05:58|0.040551
16:05:59|0.040551
16:06:00|0.040548
16:06:01|0.040573
16:06:02|0.040578
16:06:03|0.040568
16:06:04|0.040568
16:06:05|0.040529
16:06:06|0.040523
16:06:08|0.040509
16:06:09|0.040519
16:06:10|0.040511
16:06:11|0.040517
16:06:12|0.040533
16:06:13|0.040518
16:06:14|0.040511
16:06:15|0.04051
16:06:16|0.04051
16:06:17|0.040514
16:06:18|0.040514
16:06:19|0.040527
16:06:20|0.040529
16:06:21|0.040529
16:06:22|0.040544
16:06:23|0.040542
16:06:24|0.040542
16:06:25|0.040544
16:06:26|0.040543
16:06:27|0.040538
16:06:28|0.040545
16:06:29|0.040558
16:06:30|0.040562
16:06:32|0.040574
16:06:32|0.040584
16:06:33|0.040587
16:06:34|0.040589
16:06:36|0.040585
16:06:36|0.040576
16:06:38|0.040579
16:06:38|0.040589
16:06:40|0.040589
16:06:40|0.040589
16:06:41|0.040554
16:06:42|0.040563
16:06:43|0.040563
16:06:44|0.040559
16:06:45|0.04055
16:06:46|0.04054
16:06:47|0.040533
16:06:48|0.040515
16:06:49|0.040509
16:06:50|0.040518
16:06:52|0.040518
16:06:52|0.040514
16:06:53|0.040506
16:06:54|0.040498
16:06:56|0.040485
16:06:56|0.040505
16:06:57|0.040505
16:06:58|0.040505
16:06:59|0.040482
16:07:00|0.040486
16:07:02|0.040486
16:07:03|0.04053
16:07:03|0.040534
16:07:05|0.040553
16:07:05|0.04055
16:07:06|0.04055
16:07:08|0.040531
16:07:10|0.040531
16:07:11|0.040541
16:07:11|0.040531
16:07:12|0.040531
16:07:14|0.040531
16:07:14|0.040541
16:07:15|0.040538
16:07:17|0.040509
16:07:18|0.040509
16:07:20|0.040507
16:07:21|0.040503
16:07:22|0.04047
16:07:22|0.04047
16:07:23|0.04047
16:07:25|0.040489
16:07:26|0.040489
16:07:27|0.040463
16:07:28|0.040474
16:07:29|0.040466
16:07:30|0.040466
16:07:31|0.040466
16:07:32|0.040463
16:07:33|0.040463
16:07:34|0.040457
16:07:36|0.040443
16:07:36|0.040429
16:07:37|0.04042
16:07:39|0.04042
16:07:40|0.040423
16:07:40|0.040426
16:07:43|0.040435
16:07:43|0.040434
16:07:44|0.040434
16:07:46|0.040446
16:07:47|0.040452
16:07:48|0.040452
16:07:49|0.040452
16:07:50|0.040453
16:07:51|0.040458
16:07:52|0.040471
16:07:53|0.040482
16:07:54|0.040483
16:07:55|0.04048
16:07:56|0.040476
16:07:57|0.040475
16:07:58|0.040471
16:07:59|0.040457
16:08:00|0.040457
16:08:01|0.040439
16:08:02|0.040425
16:08:03|0.040419
16:08:04|0.040408
16:08:05|0.040413
16:08:06|0.04043
16:08:07|0.040431
16:08:08|0.040476
16:08:09|0.040507
16:08:10|0.040508
16:08:11|0.040544
16:08:12|0.04057
16:08:13|0.040565
16:08:15|0.040545
16:08:15|0.040544
16:08:17|0.040546
16:08:18|0.040566
16:08:19|0.040551
16:08:20|0.040551
16:08:21|0.040552
16:08:22|0.040543
16:08:23|0.040532
16:08:24|0.040535
16:08:25|0.040525
16:08:26|0.040529
16:08:27|0.040526
16:08:28|0.04052
16:08:29|0.04052
16:08:30|0.04052
16:08:31|0.040517
16:08:32|0.040513
16:08:33|0.040513
16:08:34|0.040525
16:08:35|0.040525
16:08:36|0.040517
16:08:37|0.040535
16:08:38|0.040535
16:08:39|0.040535
16:08:40|0.040534
16:08:41|0.040534
16:08:42|0.040534
16:08:43|0.040541
16:08:44|0.040541
16:08:45|0.040538
16:08:46|0.040548
16:08:47|0.040549
16:08:48|0.040568
16:08:49|0.040558
16:08:50|0.040578
16:08:51|0.040564
16:08:52|0.040564
16:08:53|0.040563
16:08:54|0.040563
16:08:55|0.04059
16:08:56|0.040604
16:08:57|0.040619
16:08:58|0.040618
16:08:59|0.040635
16:09:00|0.040635
16:09:01|0.040635
16:09:02|0.040641
16:09:03|0.040643
16:09:04|0.040667
16:09:05|0.04069
16:09:06|0.0407
16:09:07|0.04071
16:09:08|0.040721
16:09:09|0.040715
16:09:11|0.040729
16:09:11|0.040733
16:09:13|0.040727
16:09:13|0.04072
16:09:15|0.040699
16:09:16|0.040709
16:09:18|0.0407
16:09:18|0.040702
16:09:20|0.040704
16:09:21|0.040717
16:09:21|0.040717
16:09:22|0.040715
16:09:23|0.040708
16:09:24|0.040726
16:09:26|0.040742
16:09:27|0.04073
16:09:27|0.04073
16:09:29|0.04073
16:09:29|0.040719
16:09:31|0.040719
16:09:32|0.040722
16:09:33|0.040722
16:09:34|0.040728
16:09:35|0.040726
16:09:36|0.040726
16:09:37|0.040722
16:09:38|0.040718
16:09:39|0.040718
16:09:40|0.04076
16:09:41|0.040777
16:09:42|0.040778
16:09:44|0.040796
16:09:45|0.040789
16:09:46|0.040789
16:09:47|0.040789
16:09:48|0.040763
16:09:49|0.040763
16:09:50|0.040759
16:09:52|0.040755
16:09:52|0.040755
16:09:54|0.040755
16:09:54|0.040755
16:09:55|0.040743
16:09:56|0.040743
16:09:57|0.040756
16:09:58|0.040774
16:09:59|0.040774
16:10:01|0.040765
16:10:01|0.040779
16:10:03|0.040791
16:10:04|0.040796
16:10:05|0.040747
16:10:05|0.040754
16:10:07|0.040754
16:10:08|0.040742
16:10:09|0.040742
16:10:10|0.040773
16:10:11|0.040773
16:10:13|0.040735
16:10:14|0.040723
16:10:15|0.040695
16:10:16|0.040695
16:10:17|0.040692
16:10:18|0.040692
16:10:19|0.040698
16:10:20|0.040729
16:10:21|0.040722
16:10:22|0.040722
16:10:23|0.040715
16:10:24|0.040718
16:10:25|0.040691
16:10:26|0.040684
16:10:27|0.040702
16:10:28|0.040706
16:10:29|0.040706
16:10:30|0.040693
16:10:31|0.040693
16:10:32|0.0407
16:10:33|0.040701
16:10:34|0.040701
16:10:35|0.040701
16:10:36|0.040701
16:10:38|0.040687
16:10:38|0.040687
16:10:39|0.040688
16:10:41|0.040706
16:10:42|0.040702
16:10:42|0.040706
16:10:43|0.040718
16:10:44|0.04071
16:10:45|0.040714
16:10:47|0.040719
16:10:47|0.040719
16:10:48|0.040719
16:10:49|0.040709
16:10:50|0.04071
16:10:51|0.04071
16:10:52|0.040705
16:10:54|0.040699
16:10:54|0.040701
16:10:55|0.040701
16:10:56|0.040668
16:10:57|0.040669
16:10:58|0.040671
16:10:59|0.040671
16:11:00|0.040671
16:11:01|0.040671
16:11:02|0.040677
16:11:03|0.040672
16:11:04|0.040672
16:11:05|0.04069
16:11:07|0.040687
16:11:07|0.040669
16:11:08|0.040689
16:11:09|0.040694
16:11:10|0.040694
16:11:12|0.040687
16:11:14|0.040678
16:11:15|0.040666
16:11:16|0.040666
16:11:17|0.040666
16:11:18|0.040666
16:11:19|0.040641
16:11:19|0.040641
16:11:21|0.040626
16:11:22|0.040626
16:11:22|0.040622
16:11:23|0.040631
16:11:25|0.040618
16:11:25|0.040618
16:11:27|0.040604
16:11:27|0.040616
16:11:28|0.040616
16:11:30|0.040608
16:11:30|0.040602
16:11:31|0.0406
16:11:32|0.040579
16:11:34|0.040574
16:11:35|0.040557
16:11:36|0.040551
16:11:36|0.040551
16:11:37|0.040551
16:11:39|0.040554
16:11:40|0.040555
16:11:41|0.040558
16:11:41|0.040571
16:11:43|0.040572
16:11:44|0.040572
16:11:44|0.040572
16:11:46|0.040568
16:11:46|0.040568
16:11:48|0.040577
16:11:48|0.040563
16:11:50|0.040563
16:11:51|0.040562
16:11:51|0.040562
16:11:53|0.040562
16:11:53|0.040565
16:11:54|0.040565
16:11:56|0.040564
16:11:56|0.04056
16:11:58|0.04056
16:11:59|0.04056
16:12:00|0.04056
16:12:01|0.040555
16:12:02|0.040551
16:12:03|0.040541
16:12:04|0.040552
16:12:05|0.040563
16:12:06|0.040582
16:12:07|0.040576
16:12:08|0.040576
16:12:09|0.040576
16:12:10|0.040591
16:12:11|0.040606
16:12:12|0.040614
16:12:13|0.040614
16:12:15|0.040614
16:12:15|0.040618
16:12:17|0.040614
16:12:18|0.040606
16:12:19|0.040624
16:12:20|0.040615
16:12:21|0.040633
16:12:23|0.04064
16:12:24|0.04064
16:12:24|0.04059
16:12:25|0.040567
16:12:27|0.040556
16:12:27|0.040552
16:12:28|0.040552
16:12:30|0.04055
16:12:31|0.04055
16:12:31|0.040547
16:12:32|0.040547
16:12:34|0.040547
16:12:34|0.040526
16:12:35|0.040516
16:12:37|0.04053
16:12:38|0.040533
16:12:38|0.040545
16:12:39|0.040546
16:12:41|0.040549
16:12:41|0.040549
16:12:43|0.040551
16:12:43|0.040551
16:12:44|0.040538
16:12:46|0.040538
16:12:47|0.040527
16:12:48|0.040527
16:12:49|0.040527
16:12:50|0.040532
16:12:51|0.040532
16:12:52|0.040539
16:12:53|0.040541
16:12:54|0.040544
16:12:55|0.040544
16:12:56|0.040558
16:12:56|0.040558
16:12:58|0.040574
16:12:59|0.040574
16:12:59|0.040574
16:13:01|0.040587
16:13:02|0.040615
16:13:03|0.040612
16:13:04|0.040612
16:13:05|0.040641
16:13:06|0.040642
16:13:07|0.040662
16:13:08|0.040662
16:13:09|0.040667
16:13:10|0.040667
16:13:11|0.040639
16:13:12|0.040644
16:13:14|0.040619
16:13:15|0.040598
16:13:15|0.040598
16:13:17|0.040608
16:13:18|0.040603
16:13:19|0.040603
16:13:20|0.040603
16:13:21|0.040582
16:13:21|0.040592
16:13:22|0.040592
16:13:24|0.040592
16:13:25|0.040589
16:13:26|0.040585
16:13:27|0.040592
16:13:28|0.040618
16:13:30|0.04063
16:13:30|0.040634
16:13:32|0.040634
16:13:32|0.040624
16:13:33|0.040618
16:13:34|0.040616
16:13:35|0.040631
16:13:36|0.040636
16:13:37|0.040636
16:13:38|0.040636
16:13:40|0.040636
16:13:41|0.040662
16:13:41|0.040666
16:13:42|0.040658
16:13:44|0.04067
16:13:44|0.04067
16:13:46|0.040661
16:13:46|0.040647
16:13:48|0.04065
16:13:49|0.04065
16:13:49|0.040634
16:13:51|0.040658
16:13:52|0.040661
16:13:52|0.040661
16:13:53|0.040661
16:13:54|0.040661
16:13:55|0.040661
16:13:56|0.040673
16:13:57|0.040667
16:13:59|0.040667
16:13:59|0.04067
16:14:01|0.040671
16:14:01|0.040696
16:14:02|0.040697
16:14:03|0.0407
16:14:04|0.0407
16:14:05|0.040705
16:14:07|0.040706
16:14:08|0.040736
16:14:09|0.04074
16:14:10|0.040756
16:14:11|0.040758
16:14:12|0.040758
16:14:13|0.040763
16:14:14|0.040773
16:14:15|0.040779
16:14:16|0.040793
16:14:17|0.04079
16:14:18|0.040784
16:14:19|0.040784
16:14:20|0.040787
16:14:21|0.040814
16:14:22|0.0408
16:14:23|0.040797
16:14:24|0.040794
16:14:25|0.04078
16:14:26|0.040765
16:14:28|0.040754
16:14:28|0.040766
16:14:30|0.040764
16:14:31|0.040774
16:14:32|0.040774
16:14:33|0.040774
16:14:35|0.040776
16:14:36|0.040776
16:14:37|0.040771
16:14:38|0.040778
16:14:40|0.040781
16:14:40|0.04078
16:14:42|0.04078
16:14:43|0.04078
16:14:44|0.04078
16:14:45|0.0408
16:14:46|0.040797
16:14:47|0.040794
16:14:48|0.040778
16:14:49|0.040778
16:14:50|0.040772
16:14:51|0.04077
16:14:52|0.04077
16:14:53|0.04077
16:14:55|0.040758
16:14:56|0.040758
16:14:57|0.040758
16:14:58|0.04074
16:14:58|0.040732
16:15:00|0.040746
16:15:01|0.040754
16:15:02|0.040758
16:15:03|0.040727
16:15:04|0.040696
16:15:06|0.040696
16:15:06|0.04071
16:15:07|0.040698
16:15:09|0.040736
16:15:09|0.040748
16:15:10|0.040748
16:15:11|0.040755
16:15:13|0.040755
16:15:13|0.04075
16:15:14|0.040739
16:15:15|0.040775
16:15:17|0.040766
16:15:17|0.040766
16:15:18|0.040754
16:15:19|0.040766
16:15:21|0.040766
16:15:22|0.040779
16:15:23|0.040773
16:15:24|0.040773
16:15:25|0.040773
16:15:25|0.040773
16:15:26|0.040772
16:15:28|0.040776
16:15:28|0.040774
16:15:30|0.040774
16:15:31|0.04078
16:15:33|0.040838
16:15:33|0.040852
16:15:35|0.040854
16:15:35|0.040834
16:15:36|0.040857
16:15:37|0.04088
16:15:39|0.040881
16:15:39|0.040881
16:15:40|0.040886
16:15:41|0.040895
16:15:43|0.040906
16:15:43|0.040938
16:15:44|0.040907
16:15:45|0.04087
16:15:46|0.04087
16:15:47|0.040872
16:15:48|0.040869
16:15:50|0.040871
16:15:51|0.040881
16:15:52|0.040895
16:15:52|0.040869
16:15:54|0.040863
16:15:55|0.040863
16:15:56|0.040863
16:15:57|0.040873
16:15:57|0.040873
16:15:59|0.040873
16:16:00|0.040873
16:16:01|0.040894
16:16:02|0.040865
16:16:04|0.040886
16:16:04|0.040886
16:16:05|0.040885
16:16:06|0.040885
16:16:07|0.040876
16:16:08|0.040866
16:16:09|0.040837
16:16:10|0.040822
16:16:12|0.04085
16:16:13|0.040786
16:16:14|0.040736
16:16:15|0.040752
16:16:16|0.040733
16:16:17|0.040719
16:16:18|0.040716
16:16:19|0.040738
16:16:20|0.040738
16:16:21|0.040738
16:16:22|0.040738
16:16:23|0.040738
16:16:23|0.040712
16:16:25|0.040752
16:16:27|0.040755
16:16:27|0.040755
16:16:28|0.04078
16:16:30|0.040754
16:16:30|0.040723
16:16:32|0.040723
16:16:33|0.04071
16:16:34|0.040669
16:16:35|0.040666
16:16:36|0.040662
16:16:36|0.040661
16:16:38|0.040661
16:16:39|0.040684
16:16:40|0.040677
16:16:41|0.040677
16:16:42|0.040681
16:16:43|0.040681
16:16:43|0.040709
16:16:45|0.040706
16:16:46|0.040714
16:16:47|0.040692
16:16:48|0.040692
16:16:48|0.0407
16:16:50|0.0407
16:16:51|0.040693
16:16:52|0.040721
16:16:53|0.04073
16:16:53|0.04073
16:16:55|0.040718
16:16:56|0.040707
16:16:57|0.040707
16:16:58|0.040707
16:16:59|0.040713
16:17:00|0.040704
16:17:01|0.040699
16:17:02|0.040673
16:17:03|0.040648
16:17:04|0.040614
16:17:06|0.040614
16:17:06|0.04064
16:17:07|0.040636
16:17:08|0.04064
16:17:09|0.040615
16:17:10|0.040636
16:17:11|0.04063
16:17:12|0.040647
16:17:13|0.04065
16:17:14|0.040667
16:17:16|0.040674
16:17:17|0.040654
16:17:18|0.040647
16:17:18|0.040654
16:17:20|0.040651
16:17:22|0.040657
16:17:22|0.040669
16:17:24|0.040675
16:17:24|0.040657
16:17:26|0.040606
16:17:27|0.040599
16:17:28|0.040594
16:17:29|0.040638
16:17:29|0.040647
16:17:31|0.040647
16:17:33|0.040654
16:17:33|0.040644
16:17:34|0.040644
16:17:35|0.04066
16:17:36|0.040688
16:17:37|0.040674
16:17:38|0.040653
16:17:39|0.040617
16:17:40|0.040618
16:17:41|0.040618
16:17:43|0.040618
16:17:44|0.040612
16:17:44|0.04063
16:17:46|0.040612
16:17:47|0.04061
16:17:48|0.04061
16:17:49|0.040632
16:17:50|0.04064
16:17:51|0.04064
16:17:52|0.040628
16:17:54|0.04064
16:17:55|0.040653
16:17:56|0.040649
16:17:56|0.040645
16:17:57|0.040645
16:17:58|0.040645
16:17:59|0.04065
16:18:01|0.040654
16:18:01|0.040643
16:18:02|0.040634
16:18:04|0.040608
16:18:05|0.040604
16:18:06|0.040606
16:18:07|0.040606
16:18:08|0.040606
16:18:09|0.040598
16:18:11|0.040598
16:18:11|0.040611
16:18:13|0.040619
16:18:14|0.040606
16:18:15|0.040609
16:18:16|0.040653
16:18:17|0.040667
16:18:18|0.040667
16:18:18|0.040667
16:18:20|0.040667
16:18:22|0.040672
16:18:23|0.040667
16:18:23|0.040678
16:18:24|0.040678
16:18:26|0.040665
16:18:27|0.040659
16:18:27|0.040675
16:18:29|0.040678
16:18:30|0.040681
16:18:31|0.040681
16:18:32|0.040692
16:18:33|0.040711
16:18:34|0.04073
16:18:35|0.040758
16:18:36|0.040755
16:18:38|0.040755
16:18:39|0.040755
16:18:39|0.040753
16:18:41|0.040753
16:18:42|0.040758
16:18:43|0.040761
16:18:44|0.040763
16:18:45|0.040775
16:18:46|0.040789
16:18:46|0.040798
16:18:47|0.040803
16:18:49|0.040821
16:18:50|0.040821
16:18:50|0.040814
16:18:52|0.040806
16:18:53|0.040804
16:18:53|0.040808
16:18:55|0.04081
16:18:55|0.04081
16:18:57|0.040837
16:18:57|0.040835
16:18:59|0.040835
16:19:00|0.040841
16:19:01|0.040864
16:19:02|0.040878
16:19:02|0.040866
16:19:04|0.040882
16:19:05|0.040889
16:19:06|0.040896
16:19:07|0.040919
16:19:08|0.04094
16:19:09|0.040946
16:19:10|0.040938
16:19:12|0.040927
16:19:12|0.040956
16:19:13|0.040965
16:19:14|0.040984
16:19:15|0.040983
16:19:16|0.040976
16:19:17|0.040946
16:19:18|0.040986
16:19:19|0.040958
16:19:21|0.040958
16:19:21|0.040947
16:19:23|0.040924
16:19:24|0.040915
16:19:25|0.040919
16:19:27|0.040919
16:19:27|0.040894
16:19:29|0.040894
16:19:29|0.0409
16:19:31|0.040904
16:19:32|0.040898
16:19:33|0.040887
16:19:33|0.040875
16:19:34|0.04085
16:19:36|0.040845
16:19:37|0.040844
16:19:38|0.040844
16:19:38|0.040831
16:19:40|0.04082
16:19:40|0.040824
16:19:41|0.040858
16:19:43|0.040857
16:19:43|0.040855
16:19:44|0.040855
16:19:45|0.040845
16:19:46|0.040857
16:19:48|0.040857
16:19:49|0.040844
16:19:50|0.040874
16:19:50|0.040878
16:19:51|0.040878
16:19:52|0.040887
16:19:53|0.040884
16:19:54|0.040878
16:19:56|0.040878
16:19:57|0.040873
16:19:58|0.040895
16:19:59|0.040927
16:19:59|0.040927
16:20:01|0.040918
16:20:02|0.040919
16:20:03|0.040921
16:20:04|0.040945
16:20:05|0.04095
16:20:06|0.04095
16:20:07|0.04095
16:20:08|0.04096
16:20:09|0.040962
16:20:10|0.040961
16:20:12|0.040961
16:20:13|0.040991
16:20:14|0.040991
16:20:14|0.04099
16:20:15|0.040985
16:20:16|0.040985
16:20:17|0.041005
16:20:19|0.04103
16:20:20|0.04103
16:20:22|0.041076
16:20:22|0.041076
16:20:24|0.041113
16:20:25|0.041144
16:20:26|0.04113
16:20:27|0.041102
16:20:28|0.041116
16:20:29|0.041128
16:20:30|0.04113
16:20:31|0.04113
16:20:32|0.041103
16:20:33|0.041126
16:20:34|0.041145
16:20:35|0.041145
16:20:36|0.041136
16:20:37|0.04118
16:20:38|0.041143
16:20:39|0.041123
16:20:40|0.041124
16:20:41|0.041139
16:20:42|0.041121
16:20:43|0.04113
16:20:44|0.04113
16:20:45|0.041137
16:20:46|0.041137
16:20:47|0.041137
16:20:48|0.041127
16:20:49|0.041127
16:20:50|0.041127
16:20:51|0.041129
16:20:52|0.041134
16:20:53|0.041142
16:20:54|0.041142
16:20:55|0.041142
16:20:56|0.041148
16:20:57|0.041167
16:20:58|0.041187
16:20:59|0.041161
16:21:00|0.041161
16:21:01|0.041161
16:21:03|0.041161
16:21:03|0.041161
16:21:05|0.041179
16:21:05|0.041199
16:21:06|0.041224
16:21:07|0.041212
16:21:08|0.041211
16:21:09|0.041193
16:21:10|0.041181
16:21:12|0.041181
16:21:12|0.041181
16:21:13|0.04118
16:21:15|0.04118
16:21:15|0.041182
16:21:16|0.04117
16:21:17|0.041167
16:21:19|0.04119
16:21:20|0.041191
16:21:21|0.041196
16:21:22|0.041191
16:21:23|0.041192
16:21:25|0.041239
16:21:25|0.041235
16:21:26|0.041244
16:21:28|0.041258
16:21:28|0.041271
16:21:29|0.041271
16:21:31|0.041276
16:21:32|0.041243
16:21:32|0.041244
16:21:34|0.041244
16:21:35|0.041241
16:21:35|0.041225
16:21:37|0.041456
16:21:38|0.041413
16:21:39|0.041416
16:21:41|0.041415
16:21:42|0.041415
16:21:42|0.041439
16:21:43|0.041476
16:21:45|0.041464
16:21:46|0.041454
16:21:46|0.041454
16:21:48|0.041459
16:21:49|0.041475
16:21:49|0.04145
16:21:51|0.041483
16:21:52|0.041513
16:21:52|0.041492
16:21:54|0.041494
16:21:55|0.041538
16:21:56|0.041549
16:21:57|0.04157
16:21:57|0.041576
16:21:59|0.041574
16:21:59|0.041537
16:22:01|0.041543
16:22:02|0.041541
16:22:03|0.041529
16:22:04|0.041484
16:22:05|0.041498
16:22:06|0.041481
16:22:07|0.041492
16:22:08|0.041465
16:22:09|0.041481
16:22:10|0.041491
16:22:11|0.041478
16:22:12|0.041501
16:22:13|0.041506
16:22:14|0.04151
16:22:15|0.04152
16:22:16|0.041513
16:22:17|0.041464
16:22:18|0.041481
16:22:19|0.041476
16:22:20|0.041476
16:22:21|0.041405
16:22:22|0.041422
16:22:23|0.041441
16:22:24|0.041441
16:22:25|0.041458
16:22:27|0.041501
16:22:27|0.041511
16:22:28|0.041484
16:22:29|0.04147
16:22:30|0.04148
16:22:31|0.04148
16:22:32|0.041483
16:22:33|0.041495
16:22:34|0.041488
16:22:35|0.041474
16:22:36|0.041475
16:22:37|0.041464
16:22:39|0.041446
16:22:41|0.041547
16:22:41|0.041532
16:22:42|0.04157
16:22:44|0.041577
16:22:44|0.041576
16:22:45|0.041598
16:22:46|0.041612
16:22:47|0.041619
16:22:48|0.041631
16:22:50|0.041633
16:22:52|0.041646
16:22:52|0.041616
16:22:53|0.04164
16:22:55|0.04164
16:22:55|0.041632
16:22:57|0.041638
16:22:57|0.041666
16:22:58|0.041699
16:22:59|0.041689
16:23:01|0.041692
16:23:02|0.041692
16:23:03|0.041693
16:23:04|0.0417
16:23:05|0.041675
16:23:06|0.041695
16:23:07|0.041695
16:23:09|0.041684
16:23:09|0.041718
16:23:10|0.04172
16:23:11|0.041782
16:23:12|0.041825
16:23:13|0.04189
16:23:14|0.041906
16:23:16|0.04191
16:23:16|0.041878
16:23:17|0.041891
16:23:18|0.041856
16:23:19|0.041838
16:23:21|0.041838
16:23:22|0.041848
16:23:23|0.04183
16:23:25|0.041829
16:23:25|0.041844
16:23:26|0.041859
16:23:28|0.041868
16:23:29|0.041868
16:23:30|0.041886
16:23:30|0.041888
16:23:32|0.041922
16:23:33|0.041906
16:23:33|0.041872
16:23:35|0.041881
16:23:36|0.041883
16:23:37|0.041888
16:23:38|0.041888
16:23:39|0.041894
16:23:40|0.041876
16:23:41|0.041982
16:23:42|0.041988
16:23:43|0.041987
16:23:44|0.042015
16:23:45|0.042034
16:23:46|0.042047
16:23:47|0.042004
16:23:48|0.04202
16:23:49|0.042082
16:23:50|0.042077
16:23:51|0.042041
16:23:52|0.042029
16:23:53|0.042026
16:23:54|0.042029
16:23:55|0.042056
16:23:56|0.042021
16:23:57|0.042009
16:23:59|0.042029
16:23:59|0.042016
16:24:00|0.04204
16:24:01|0.04202
16:24:02|0.042021
16:24:03|0.042045
16:24:04|0.042056
16:24:05|0.042045
16:24:06|0.042038
16:24:07|0.042035
16:24:09|0.042035
16:24:09|0.042045
16:24:10|0.042036
16:24:11|0.042
16:24:13|0.041987
16:24:14|0.041999
16:24:14|0.042017
16:24:15|0.042014
16:24:16|0.041994
16:24:17|0.04197
16:24:19|0.041978
16:24:20|0.041988
16:24:21|0.042008
16:24:23|0.042006
16:24:24|0.042016
16:24:25|0.042008
16:24:26|0.041954
16:24:27|0.041937
16:24:29|0.042018
16:24:29|0.042009
16:24:31|0.042043
16:24:31|0.042017
16:24:33|0.042018
16:24:35|0.042001
16:24:36|0.041995
16:24:37|0.041995
16:24:38|0.041975
16:24:39|0.041992
16:24:40|0.042007
16:24:41|0.04204
16:24:42|0.042041
16:24:43|0.042053
16:24:44|0.04207
16:24:45|0.042053
16:24:46|0.042048
16:24:47|0.042068
16:24:49|0.042065
16:24:50|0.042093
16:24:50|0.04209
16:24:51|0.042092
16:24:53|0.042112
16:24:54|0.042123
16:24:54|0.042121
16:24:55|0.042144
16:24:56|0.042121
16:24:58|0.042121
16:24:58|0.042102
16:24:59|0.042112
16:25:01|0.042116
16:25:02|0.042122
16:25:03|0.042122
16:25:04|0.042122
16:25:05|0.042096
16:25:06|0.042071
16:25:07|0.042065
16:25:09|0.042028
16:25:11|0.042034
16:25:12|0.042011
16:25:13|0.042017
16:25:14|0.042035
16:25:15|0.042003
16:25:16|0.041984
16:25:17|0.041979
16:25:18|0.041959
16:25:19|0.04198
16:25:21|0.041898
16:25:22|0.041882
16:25:23|0.041858
16:25:24|0.041838
16:25:26|0.041781
16:25:27|0.041805
16:25:28|0.04187
16:25:29|0.041879
16:25:30|0.041852
16:25:31|0.041831
16:25:32|0.041907
16:25:33|0.04187
16:25:34|0.041862
16:25:35|0.041866
16:25:36|0.04187
16:25:37|0.041895
16:25:39|0.041907
16:25:40|0.041907
16:25:41|0.041922
16:25:42|0.041925
16:25:42|0.04195
16:25:44|0.041936
16:25:45|0.041936
16:25:46|0.04194
16:25:47|0.041943
16:25:48|0.041907
16:25:49|0.041918
16:25:50|0.041916
16:25:52|0.041914
16:25:52|0.041904
16:25:53|0.041877
16:25:54|0.041856
16:25:56|0.041881
16:25:56|0.041866
16:25:57|0.041846
16:25:59|0.041897
16:26:00|0.041897
16:26:01|0.041889
16:26:01|0.041901
16:26:02|0.04188
16:26:04|0.041911
16:26:05|0.041932
16:26:06|0.041943
16:26:07|0.041938
16:26:08|0.041926
16:26:09|0.041919
16:26:10|0.041919
16:26:11|0.041933
16:26:12|0.041933
16:26:13|0.041927
16:26:14|0.041924
16:26:15|0.041906
16:26:16|0.041906
16:26:17|0.04188
16:26:18|0.041885
16:26:19|0.04188
16:26:20|0.04188
16:26:21|0.04188
16:26:22|0.041882
16:26:23|0.041908
16:26:24|0.041913
16:26:26|0.041909
16:26:26|0.041944
16:26:27|0.041985
16:26:29|0.041974
16:26:30|0.041968
16:26:31|0.041954
16:26:32|0.04194
16:26:33|0.041921
16:26:34|0.041921
16:26:35|0.041909
16:26:36|0.041892
16:26:37|0.041892
16:26:38|0.041892
16:26:40|0.041891
16:26:41|0.041885
16:26:42|0.041873
16:26:42|0.041879
16:26:43|0.041874
16:26:44|0.041874
16:26:46|0.041881
16:26:46|0.041888
16:26:48|0.04188
16:26:49|0.041852
16:26:50|0.041852
16:26:51|0.041898
16:26:52|0.041905
16:26:53|0.041943
16:26:54|0.041933
16:26:54|0.041934
16:26:56|0.041927
16:26:57|0.041924
16:26:58|0.041924
16:26:59|0.04194
16:27:00|0.041941
16:27:01|0.041937
16:27:02|0.041953
16:27:03|0.041933
16:27:04|0.041918
16:27:05|0.041965
16:27:06|0.041965
16:27:07|0.041993
16:27:08|0.042042
16:27:09|0.042061
16:27:10|0.042034
16:27:11|0.042073
16:27:12|0.042073
16:27:13|0.042073
16:27:14|0.042073
16:27:15|0.042045
16:27:16|0.042041
16:27:17|0.042052
16:27:18|0.042068
16:27:19|0.042085
16:27:20|0.042116
16:27:21|0.042118
16:27:22|0.042126
16:27:23|0.042126
16:27:24|0.042159
16:27:25|0.042138
16:27:26|0.042132
16:27:27|0.042144
16:27:28|0.04211
16:27:29|0.04213
16:27:30|0.04213
16:27:31|0.042156
16:27:32|0.042157
16:27:33|0.042153
16:27:34|0.042156
16:27:35|0.042161
16:27:36|0.042159
16:27:37|0.042159
16:27:38|0.042166
16:27:39|0.042153
16:27:40|0.042148
16:27:42|0.042091
16:27:42|0.042091
16:27:44|0.042099
16:27:45|0.042068
16:27:46|0.042105
16:27:47|0.042115
16:27:48|0.042142
16:27:49|0.042147
16:27:50|0.042147
16:27:51|0.042153
16:27:51|0.042162
16:27:53|0.042143
16:27:53|0.04214
16:27:55|0.042135
16:27:56|0.042131
16:27:57|0.042128
16:27:58|0.042135
16:27:59|0.042151
16:28:00|0.042173
16:28:01|0.042197
16:28:02|0.042198
16:28:03|0.042179
16:28:04|0.042176
16:28:05|0.042199
16:28:06|0.042199
16:28:07|0.042198
16:28:08|0.04217
16:28:09|0.042249
16:28:10|0.042274
16:28:11|0.042285
16:28:12|0.042286
16:28:13|0.042237
16:28:14|0.042226
16:28:15|0.042218
16:28:16|0.042213
16:28:17|0.042214
16:28:18|0.042201
16:28:19|0.042226
16:28:20|0.042207
16:28:21|0.042207
16:28:22|0.042193
16:28:23|0.042211
16:28:25|0.042194
16:28:25|0.042188
16:28:27|0.042173
16:28:27|0.042119
16:28:29|0.042117
16:28:30|0.04211
16:28:31|0.042116
16:28:33|0.042117
16:28:34|0.0421
16:28:35|0.042074
16:28:36|0.042071
16:28:36|0.042069
16:28:37|0.042074
16:28:38|0.042026
16:28:39|0.042191
16:28:40|0.042172
16:28:42|0.042168
16:28:42|0.042178
16:28:43|0.042189
16:28:44|0.042172
16:28:45|0.042175
16:28:47|0.042184
16:28:47|0.042184
16:28:48|0.042184
16:28:49|0.042142
16:28:50|0.042142
16:28:52|0.042147
16:28:53|0.042174
16:28:54|0.042194
16:28:55|0.042194
16:28:56|0.042145
16:28:57|0.042177
16:28:58|0.042184
16:28:59|0.042182
16:29:00|0.042179
16:29:01|0.042189
16:29:02|0.042178
16:29:03|0.042182
16:29:05|0.042213
16:29:06|0.042197
16:29:07|0.042208
16:29:08|0.042211
16:29:09|0.042197
16:29:10|0.042204
16:29:11|0.042227
16:29:12|0.042234
16:29:13|0.04226
16:29:14|0.042244
16:29:15|0.042247
16:29:16|0.042248
16:29:17|0.042225
16:29:18|0.042238
16:29:20|0.042237
16:29:21|0.042245
16:29:21|0.042229
16:29:23|0.042235
16:29:23|0.042218
16:29:25|0.042202
16:29:25|0.042186
16:29:27|0.042204
16:29:28|0.042207
16:29:29|0.042242
16:29:30|0.042244
16:29:31|0.042259
16:29:32|0.042209
16:29:33|0.042236
16:29:34|0.042251
16:29:35|0.042244
16:29:37|0.042246
16:29:37|0.042259
16:29:38|0.04226
16:29:40|0.04226
16:29:41|0.042257
16:29:42|0.042258
16:29:43|0.042257
16:29:44|0.042251
16:29:45|0.042251
16:29:45|0.042266
16:29:47|0.042254
16:29:48|0.042259
16:29:48|0.042259
16:29:50|0.042262
16:29:51|0.042257
16:29:52|0.042257
16:29:53|0.042257
16:29:54|0.042257
16:29:55|0.042276
16:29:56|0.04227
16:29:57|0.042271
16:29:58|0.042259
16:29:59|0.042259
16:30:00|0.042279
16:30:01|0.042289
16:30:02|0.042291
16:30:04|0.042263
16:30:04|0.042254
16:30:05|0.042264
16:30:07|0.042208
16:30:07|0.042172
16:30:09|0.04217
16:30:09|0.042076
16:30:11|0.042062
16:30:11|0.042055
16:30:12|0.042031
16:30:13|0.042044
16:30:14|0.042102
16:30:15|0.042052
16:30:17|0.042052
16:30:19|0.042053
16:30:20|0.042074
16:30:20|0.042078
16:30:21|0.04208
16:30:23|0.042052
16:30:23|0.042064
16:30:24|0.042
16:30:25|0.042014
16:30:27|0.041956
16:30:28|0.041958
16:30:29|0.04196
16:30:30|0.04196
16:30:32|0.041978
16:30:33|0.041974
16:30:34|0.04198
16:30:35|0.042007
16:30:36|0.041998
16:30:37|0.041988
16:30:39|0.041978
16:30:40|0.041952
16:30:41|0.04193
16:30:42|0.041928
16:30:42|0.041936
16:30:44|0.041903
16:30:45|0.041914
16:30:46|0.041909
16:30:47|0.041921
16:30:49|0.04189
16:30:49|0.041884
16:30:51|0.041884
16:30:52|0.041883
16:30:53|0.041905
16:30:54|0.041891
16:30:55|0.04189
16:30:56|0.04189
16:30:57|0.041919
16:30:58|0.041903
16:30:59|0.041927
16:31:00|0.041927
16:31:01|0.041957
16:31:02|0.041986
16:31:03|0.041979
16:31:04|0.041957
16:31:06|0.041962
16:31:06|0.04194
16:31:07|0.041928
16:31:08|0.041938
16:31:09|0.041957
16:31:10|0.041925
16:31:12|0.041908
16:31:12|0.0419
16:31:14|0.041912
16:31:15|0.04193
16:31:16|0.041944
16:31:16|0.041939
16:31:17|0.041929
16:31:18|0.041957
16:31:20|0.041949
16:31:20|0.041958
16:31:21|0.041997
16:31:22|0.041989
16:31:23|0.042035
16:31:24|0.042028
16:31:25|0.042058
16:31:26|0.042088
16:31:27|0.042094
16:31:28|0.0421
16:31:29|0.0421
16:31:30|0.042104
16:31:32|0.042174
16:31:33|0.042167
16:31:34|0.042134
16:31:35|0.042074
16:31:36|0.042074
16:31:38|0.042099
16:31:38|0.042106
16:31:39|0.042103
16:31:41|0.042103
16:31:42|0.042115
16:31:43|0.042086
16:31:44|0.042057
16:31:45|0.042056
16:31:47|0.04205
16:31:47|0.042032
16:31:48|0.042026
16:31:50|0.042034
16:31:50|0.04202
16:31:52|0.042018
16:31:52|0.042056
16:31:53|0.042014
16:31:54|0.042015
16:31:56|0.041991
16:31:57|0.041982
16:31:57|0.04199
16:31:58|0.042001
16:32:00|0.041999
16:32:00|0.041994
16:32:02|0.041941
16:32:02|0.041937
16:32:03|0.041942
16:32:04|0.042004
16:32:05|0.041999
16:32:06|0.041984
16:32:07|0.041984
16:32:09|0.041981
16:32:09|0.041957
16:32:10|0.041954
16:32:12|0.041957
16:32:13|0.041958
16:32:14|0.041978
16:32:14|0.041992
16:32:16|0.041969
16:32:17|0.041969
16:32:18|0.041975
16:32:18|0.041947
16:32:20|0.041952
16:32:20|0.04196
16:32:22|0.041982
16:32:23|0.041976
16:32:23|0.041948
16:32:24|0.041937
16:32:25|0.041932
16:32:26|0.041928
16:32:28|0.04191
16:32:28|0.04191
16:32:30|0.04193
16:32:32|0.041922
16:32:33|0.041916
16:32:35|0.041911
16:32:36|0.041901
16:32:37|0.0419
16:32:38|0.041908
16:32:39|0.041894
16:32:40|0.041893
16:32:41|0.0419
16:32:42|0.041892
16:32:43|0.041896
16:32:45|0.041865
16:32:46|0.041855
16:32:46|0.041843
16:32:47|0.041849
16:32:48|0.041879
16:32:50|0.041896
16:32:50|0.041889
16:32:51|0.04189
16:32:53|0.04189
16:32:53|0.041913
16:32:54|0.041899
16:32:56|0.041899
16:32:57|0.041935
16:32:58|0.041935
16:32:59|0.041976
16:33:00|0.041991
16:33:01|0.041974
16:33:02|0.042001
16:33:03|0.042032
16:33:04|0.042014
16:33:05|0.041989
16:33:06|0.041989
16:33:07|0.041982
16:33:08|0.041982
16:33:09|0.041982
16:33:10|0.042013
16:33:11|0.042067
16:33:12|0.042095
16:33:13|0.042114
16:33:14|0.042122
16:33:15|0.042177
16:33:16|0.042189
16:33:17|0.04219
16:33:18|0.04218
16:33:19|0.042178
16:33:20|0.042177
16:33:21|0.042207
16:33:22|0.042222
16:33:23|0.042234
16:33:24|0.042218
16:33:25|0.042222
16:33:26|0.042222
16:33:27|0.042215
16:33:28|0.042215
16:33:29|0.04218
16:33:30|0.04218
16:33:31|0.042187
16:33:33|0.042194
16:33:33|0.042195
16:33:34|0.0422
16:33:36|0.042174
16:33:38|0.042187
16:33:39|0.042197
16:33:39|0.042197
16:33:41|0.04219
16:33:41|0.04219
16:33:43|0.042181
16:33:44|0.04218
16:33:45|0.042178
16:33:46|0.042174
16:33:47|0.042169
16:33:48|0.042178
16:33:49|0.042178
16:33:50|0.042189
16:33:51|0.042182
16:33:52|0.042178
16:33:53|0.042178
16:33:54|0.042173
16:33:55|0.042183
16:33:56|0.042162
16:33:57|0.042148
16:33:58|0.042127
16:33:59|0.042128
16:34:00|0.042126
16:34:01|0.042135
16:34:02|0.042151
16:34:03|0.042152
16:34:04|0.042144
16:34:05|0.042133
16:34:06|0.042127
16:34:07|0.042126
16:34:08|0.042082
16:34:09|0.04206
16:34:10|0.042058
16:34:11|0.042055
16:34:12|0.042098
16:34:13|0.042084
16:34:14|0.042074
16:34:15|0.042085
16:34:16|0.042085
16:34:17|0.042085
16:34:18|0.042091
16:34:19|0.042115
16:34:21|0.042119
16:34:21|0.042124
16:34:22|0.042124
16:34:23|0.042122
16:34:24|0.042104
16:34:25|0.042105
16:34:26|0.042105
16:34:28|0.042105
16:34:28|0.042131
16:34:30|0.042096
16:34:31|0.042087
16:34:31|0.042087
16:34:33|0.042068
16:34:35|0.042044
16:34:35|0.042026
16:34:36|0.042029
16:34:38|0.042008
16:34:39|0.042
16:34:40|0.041983
16:34:41|0.041971
16:34:42|0.041966
16:34:42|0.041978
16:34:44|0.041978
16:34:44|0.041978
16:34:46|0.041966
16:34:46|0.041966
16:34:47|0.04196
16:34:49|0.041953
16:34:50|0.041953
16:34:51|0.041941
16:34:52|0.041961
16:34:53|0.041951
16:34:54|0.041951
16:34:55|0.041958
16:34:56|0.041963
16:34:57|0.041966
16:34:58|0.041986
16:34:59|0.042008
16:35:00|0.042004
16:35:01|0.041977
16:35:02|0.041953
16:35:03|0.041936
16:35:04|0.041928
16:35:05|0.041906
16:35:07|0.041879
16:35:08|0.041864
16:35:08|0.041847
16:35:09|0.041843
16:35:11|0.041815
16:35:11|0.041807
16:35:12|0.041805
16:35:13|0.041805
16:35:14|0.041792
16:35:15|0.041827
16:35:17|0.04183
16:35:17|0.04183
16:35:19|0.041798
16:35:20|0.041789
16:35:21|0.041789
16:35:22|0.041789
16:35:22|0.041789
16:35:23|0.041785
16:35:25|0.041794
16:35:26|0.041798
16:35:27|0.041796
16:35:28|0.041781
16:35:29|0.041787
16:35:30|0.041785
16:35:31|0.04178
16:35:32|0.041786
16:35:33|0.041769
16:35:34|0.041775
16:35:35|0.041779
16:35:37|0.041771
16:35:37|0.041768
16:35:39|0.04176
16:35:40|0.041776
16:35:41|0.041784
16:35:42|0.041784
16:35:43|0.041757
16:35:44|0.041745
16:35:45|0.041745
16:35:46|0.041721
16:35:47|0.041731
16:35:48|0.041731
16:35:49|0.041729
16:35:50|0.04177
16:35:51|0.041755
16:35:52|0.041771
16:35:53|0.041774
16:35:54|0.041774
16:35:55|0.041769
16:35:56|0.041767
16:35:57|0.04178
16:35:58|0.041773
16:35:59|0.04177
16:36:00|0.041748
16:36:01|0.041745
16:36:02|0.041798
16:36:03|0.041803
16:36:04|0.041823
16:36:05|0.041799
16:36:06|0.041831
16:36:07|0.041808
16:36:08|0.041808
16:36:09|0.041891
16:36:10|0.041871
16:36:11|0.041844
16:36:13|0.041848
16:36:13|0.041866
16:36:14|0.041904
16:36:15|0.041909
16:36:16|0.041915
16:36:17|0.04191
16:36:18|0.041891
16:36:19|0.041881
16:36:20|0.041884
16:36:21|0.041882
16:36:22|0.041861
16:36:23|0.041913
16:36:24|0.041918
16:36:25|0.041913
16:36:26|0.041909
16:36:27|0.041934
16:36:28|0.04194
16:36:29|0.04192
16:36:31|0.041915
16:36:31|0.041923
16:36:32|0.041929
16:36:33|0.04192
16:36:34|0.041921
16:36:36|0.041941
16:36:37|0.041941
16:36:39|0.041893
16:36:40|0.041891
16:36:40|0.041891
16:36:42|0.041888
16:36:43|0.041875
16:36:43|0.041875
16:36:44|0.041861
16:36:45|0.04184
16:36:46|0.04185
16:36:47|0.041857
16:36:49|0.041878
16:36:50|0.041912
16:36:50|0.0419
16:36:51|0.041895
16:36:52|0.041895
16:36:54|0.041895
16:36:54|0.041875
16:36:55|0.041878
16:36:57|0.041888
16:36:57|0.041891
16:36:58|0.041894
16:37:00|0.04185
16:37:00|0.041855
16:37:02|0.041831
16:37:03|0.041863
16:37:03|0.041875
16:37:04|0.041878
16:37:05|0.041849
16:37:07|0.041841
16:37:07|0.04183
16:37:08|0.041844
16:37:09|0.041884
16:37:11|0.041898
16:37:11|0.041899
16:37:13|0.041871
16:37:14|0.041965
16:37:14|0.041965
16:37:15|0.041956
16:37:16|0.041956
16:37:17|0.041938
16:37:18|0.041927
16:37:19|0.041923
16:37:20|0.041914
16:37:21|0.041914
16:37:22|0.041938
16:37:23|0.041941
16:37:25|0.041948
16:37:25|0.041989
16:37:27|0.04199
16:37:27|0.041978
16:37:29|0.041984
16:37:30|0.041982
16:37:31|0.04199
16:37:32|0.04197
16:37:33|0.041939
16:37:34|0.041939
16:37:35|0.041961
16:37:37|0.041887
16:37:37|0.041843
16:37:41|0.041844
16:37:41|0.041778
16:37:42|0.04178
16:37:44|0.041701
16:37:45|0.041749
16:37:46|0.041733
16:37:47|0.041718
16:37:48|0.04168
16:37:49|0.041662
16:37:50|0.041689
16:37:51|0.041648
16:37:52|0.041642
16:37:53|0.041642
16:37:54|0.04162
16:37:55|0.041611
16:37:56|0.041605
16:37:57|0.041565
16:37:58|0.041585
16:37:59|0.041587
16:38:00|0.041601
16:38:01|0.041567
16:38:02|0.041565
16:38:03|0.041559
16:38:04|0.041537
16:38:05|0.041533
16:38:06|0.041548
16:38:07|0.041489
16:38:08|0.041481
16:38:09|0.041448
16:38:10|0.041448
16:38:11|0.041457
16:38:12|0.041378
16:38:13|0.041398
16:38:14|0.0414
16:38:15|0.041393
16:38:16|0.041393
16:38:17|0.041387
16:38:18|0.041399
16:38:19|0.041422
16:38:20|0.041422
16:38:21|0.041417
16:38:22|0.041417
16:38:23|0.041404
16:38:24|0.041402
16:38:25|0.041408
16:38:26|0.041409
16:38:27|0.041425
16:38:28|0.041421
16:38:29|0.041446
16:38:30|0.041425
16:38:31|0.041433
16:38:32|0.041446
16:38:33|0.041424
16:38:34|0.041422
16:38:35|0.041462
16:38:36|0.041449
16:38:37|0.041432
16:38:39|0.041411
16:38:40|0.041407
16:38:41|0.041412
16:38:42|0.041412
16:38:43|0.041412
16:38:44|0.041408
16:38:45|0.041401
16:38:46|0.041393
16:38:47|0.041389
16:38:48|0.041389
16:38:49|0.041389
16:38:50|0.041398
16:38:51|0.041455
16:38:52|0.041443
16:38:53|0.041432
16:38:54|0.041433
16:38:56|0.041451
16:38:57|0.041446
16:38:57|0.041446
16:38:59|0.041456
16:38:59|0.04147
16:39:00|0.04147
16:39:01|0.041477
16:39:03|0.041508
16:39:03|0.041509
16:39:04|0.041504
16:39:05|0.041504
16:39:06|0.041514
16:39:07|0.041514
16:39:08|0.041555
16:39:10|0.041546
16:39:10|0.041577
16:39:11|0.041543
16:39:12|0.041543
16:39:13|0.041511
16:39:14|0.041533
16:39:15|0.041579
16:39:16|0.041559
16:39:17|0.041557
16:39:19|0.041557
16:39:19|0.041551
16:39:21|0.041539
16:39:21|0.041539
16:39:23|0.0416
16:39:24|0.041605
16:39:25|0.041604
16:39:26|0.041615
16:39:27|0.04158
16:39:28|0.041564
16:39:29|0.041572
16:39:30|0.041554
16:39:31|0.041543
16:39:32|0.041532
16:39:33|0.041532
16:39:34|0.041514
16:39:35|0.04151
16:39:36|0.04151
16:39:37|0.04151
16:39:38|0.041536
16:39:40|0.041543
16:39:41|0.041545
16:39:42|0.041544
16:39:43|0.041544
16:39:44|0.041538
16:39:45|0.041602
16:39:46|0.041577
16:39:47|0.041577
16:39:48|0.041577
16:39:49|0.04158
16:39:50|0.04158
16:39:51|0.041577
16:39:52|0.041597
16:39:54|0.041627
16:39:55|0.041639
16:39:55|0.041645
16:39:57|0.041645
16:39:57|0.041645
16:39:59|0.041666
16:40:00|0.04167
16:40:01|0.041661
16:40:01|0.041686
16:40:02|0.041705
16:40:04|0.041686
16:40:05|0.041644
16:40:06|0.041644
16:40:08|0.041642
16:40:09|0.041628
16:40:10|0.041605
16:40:11|0.041617
16:40:12|0.041594
16:40:14|0.041577
16:40:15|0.041609
16:40:16|0.041628
16:40:17|0.04162
16:40:18|0.041621
16:40:19|0.041622
16:40:20|0.041642
16:40:21|0.041647
16:40:22|0.041647
16:40:23|0.04167
16:40:24|0.041684
16:40:25|0.041684
16:40:26|0.041659
16:40:27|0.041646
16:40:28|0.041682
16:40:29|0.04168
16:40:30|0.041674
16:40:31|0.041671
16:40:32|0.041659
16:40:33|0.041648
16:40:34|0.041647
16:40:36|0.041647
16:40:37|0.041639
16:40:37|0.041656
16:40:38|0.041668
16:40:39|0.041668
16:40:40|0.041631
16:40:41|0.041619
16:40:43|0.041632
16:40:43|0.041632
16:40:44|0.041632
16:40:45|0.041637
16:40:47|0.041627
16:40:48|0.041631
16:40:49|0.041609
16:40:50|0.041633
16:40:51|0.041624
16:40:52|0.041624
16:40:53|0.041638
16:40:54|0.041661
16:40:55|0.041661
16:40:56|0.041662
16:40:57|0.041665
16:40:58|0.041665
16:40:59|0.041665
16:41:00|0.041656
16:41:01|0.041656
16:41:03|0.041684
16:41:03|0.041709
16:41:05|0.041744
16:41:06|0.041701
16:41:07|0.041683
16:41:08|0.041671
16:41:09|0.041669
16:41:10|0.041668
16:41:11|0.041659
16:41:12|0.041673
16:41:13|0.041673
16:41:14|0.04166
16:41:16|0.041674
16:41:16|0.04166
16:41:17|0.04166
16:41:19|0.041632
16:41:20|0.041644
16:41:21|0.041644
16:41:21|0.041644
16:41:22|0.041644
16:41:24|0.041644
16:41:25|0.041617
16:41:26|0.041617
16:41:26|0.041622
16:41:27|0.041637
16:41:29|0.041637
16:41:30|0.041638
16:41:31|0.041653
16:41:31|0.041689
16:41:32|0.04169
16:41:33|0.041688
16:41:35|0.041672
16:41:36|0.041701
16:41:37|0.041701
16:41:38|0.041714
16:41:40|0.041699
16:41:40|0.041712
16:41:41|0.041709
16:41:42|0.041708
16:41:44|0.041708
16:41:44|0.041708
16:41:46|0.041708
16:41:46|0.041708
16:41:47|0.041708
16:41:48|0.041731
16:41:49|0.041731
16:41:50|0.041743
16:41:51|0.041743
16:41:52|0.041743
16:41:53|0.041742
16:41:55|0.041727
16:41:55|0.041732
16:41:56|0.04173
16:41:58|0.041759
16:41:58|0.041742
16:42:00|0.041742
16:42:00|0.041741
16:42:01|0.041741
16:42:03|0.04174
16:42:04|0.041746
16:42:05|0.041719
16:42:06|0.04172
16:42:08|0.041716
16:42:09|0.041716
16:42:10|0.041703
16:42:10|0.041702
16:42:12|0.041702
16:42:13|0.041707
16:42:14|0.041699
16:42:15|0.041689
16:42:16|0.041663
16:42:17|0.041663
16:42:18|0.041663
16:42:18|0.041665
16:42:20|0.04165
16:42:21|0.041638
16:42:22|0.041632
16:42:23|0.041645
16:42:24|0.041645
16:42:25|0.041637
16:42:26|0.04164
16:42:27|0.04164
16:42:28|0.041653
16:42:29|0.04166
16:42:30|0.04166
16:42:31|0.04166
16:42:32|0.041668
16:42:33|0.041668
16:42:34|0.041668
16:42:35|0.041683
16:42:36|0.041671
16:42:37|0.041671
16:42:38|0.041654
16:42:39|0.041656
16:42:40|0.041655
16:42:41|0.041655
16:42:42|0.041659
16:42:43|0.04166
16:42:44|0.041653
16:42:45|0.041642
16:42:46|0.041645
16:42:47|0.041645
16:42:48|0.041661
16:42:49|0.041661
16:42:50|0.041662
16:42:51|0.041655
16:42:52|0.041666
16:42:53|0.041657
16:42:54|0.041657
16:42:55|0.041652
16:42:56|0.041656
16:42:57|0.041656
16:42:58|0.041653
16:42:59|0.04165
16:43:01|0.04165
16:43:01|0.04165
16:43:03|0.041621
16:43:05|0.041612
16:43:06|0.041579
16:43:07|0.04157
16:43:08|0.04157
16:43:09|0.041574
16:43:10|0.04157
16:43:12|0.041571
16:43:13|0.041572
16:43:13|0.041572
16:43:15|0.041572
16:43:15|0.041563
16:43:17|0.041538
16:43:18|0.041538
16:43:18|0.041538
16:43:20|0.041545
16:43:21|0.041546
16:43:21|0.041553
16:43:23|0.04157
16:43:23|0.04157
16:43:24|0.041551
16:43:26|0.041552
16:43:27|0.041562
16:43:28|0.041545
16:43:29|0.041545
16:43:30|0.041547
16:43:31|0.041547
16:43:32|0.041553
16:43:33|0.041547
16:43:34|0.041547
16:43:35|0.041546
16:43:36|0.041538
16:43:37|0.041546
16:43:38|0.04156
16:43:39|0.041585
16:43:40|0.041585
16:43:41|0.041543
16:43:42|0.041543
16:43:43|0.04154
16:43:44|0.04154
16:43:45|0.04154
16:43:47|0.041542
16:43:47|0.041577
16:43:48|0.041571
16:43:49|0.04157
16:43:50|0.041576
16:43:51|0.041577
16:43:53|0.041581
16:43:53|0.041603
16:43:54|0.041603
16:43:56|0.041585
16:43:56|0.041584
16:43:57|0.041599
16:43:59|0.041599
16:43:59|0.041599
16:44:00|0.0416
16:44:01|0.0416
16:44:02|0.041599
16:44:04|0.041635
16:44:04|0.041624
16:44:06|0.041573
16:44:07|0.041572
16:44:08|0.041592
16:44:09|0.041592
16:44:10|0.041574
16:44:11|0.041574
16:44:12|0.041574
16:44:13|0.041551
16:44:15|0.041549
16:44:15|0.041549
16:44:16|0.041538
16:44:18|0.041538
16:44:18|0.041539
16:44:19|0.04152
16:44:21|0.04152
16:44:21|0.041553
16:44:22|0.041564
16:44:24|0.04157
16:44:24|0.04157
16:44:25|0.041587
16:44:26|0.041593
16:44:27|0.041614
16:44:28|0.041615
16:44:29|0.041614
16:44:31|0.041614
16:44:31|0.041602
16:44:32|0.041602
16:44:33|0.041602
16:44:35|0.041602
16:44:36|0.041579
16:44:37|0.041572
16:44:37|0.041572
16:44:39|0.041578
16:44:39|0.041578
16:44:40|0.041578
16:44:41|0.041578
16:44:42|0.041578
16:44:43|0.041579
16:44:44|0.041572
16:44:45|0.041572
16:44:46|0.041571
16:44:48|0.041571
16:44:48|0.04157
16:44:50|0.04157
16:44:50|0.041555
16:44:51|0.041554
16:44:53|0.041554
16:44:53|0.041557
16:44:54|0.041557
16:44:56|0.04156
16:44:58|0.041567
16:44:58|0.041578
16:45:00|0.041578
16:45:00|0.041579
16:45:02|0.041579
16:45:03|0.041569
16:45:04|0.041524
16:45:05|0.041527
16:45:06|0.041535
16:45:07|0.04153
16:45:08|0.041531
16:45:09|0.041531
16:45:10|0.041531
16:45:12|0.041531
16:45:12|0.041565
16:45:13|0.04158
16:45:14|0.04154
16:45:15|0.041523
16:45:16|0.041465
16:45:17|0.041465
16:45:19|0.041473
16:45:19|0.041496
16:45:20|0.041496
16:45:22|0.041476
16:45:22|0.041476
16:45:23|0.041515
16:45:24|0.041495
16:45:26|0.041476
16:45:26|0.041476
16:45:27|0.041476
16:45:29|0.041476
16:45:29|0.041476
16:45:31|0.041464
16:45:31|0.041464
16:45:33|0.041458
16:45:33|0.041458
16:45:35|0.041478
16:45:35|0.041509
16:45:36|0.041523
16:45:37|0.041523
16:45:38|0.04152
16:45:39|0.04152
16:45:41|0.041543
16:45:42|0.041587
16:45:44|0.041579
16:45:45|0.041575
16:45:45|0.041575
16:45:47|0.041575
16:45:48|0.041582
16:45:49|0.041584
16:45:50|0.041573
16:45:51|0.041588
16:45:52|0.041599
16:45:53|0.04161
16:45:54|0.04159
16:45:55|0.041578
16:45:56|0.041578
16:45:57|0.041544
16:45:58|0.041544
16:45:59|0.04154
16:46:00|0.04154
16:46:01|0.041556
16:46:02|0.041556
16:46:03|0.04158
16:46:04|0.041611
16:46:05|0.041598
16:46:06|0.041622
16:46:07|0.041619
16:46:08|0.041619
16:46:09|0.041615
16:46:10|0.041615
16:46:11|0.041573
16:46:12|0.041564
16:46:14|0.041563
16:46:14|0.041563
16:46:15|0.041563
16:46:16|0.041562
16:46:17|0.041562
16:46:18|0.041528
16:46:19|0.041537
16:46:20|0.041558
16:46:22|0.041546
16:46:23|0.041508
16:46:24|0.04149
16:46:24|0.041476
16:46:26|0.041476
16:46:26|0.041484
16:46:27|0.041484
16:46:28|0.04147
16:46:30|0.04147
16:46:30|0.041471
16:46:32|0.04146
16:46:33|0.041457
16:46:34|0.041464
16:46:35|0.041482
16:46:36|0.041476
16:46:37|0.041476
16:46:38|0.041464
16:46:39|0.041464
16:46:40|0.041452
16:46:41|0.041449
16:46:43|0.041443
16:46:44|0.041444
16:46:44|0.041467
16:46:46|0.041467
16:46:47|0.041467
16:46:47|0.041474
16:46:49|0.041498
16:46:50|0.041519
16:46:51|0.041489
16:46:53|0.041505
16:46:54|0.041534
16:46:54|0.041543
16:46:56|0.041548
16:46:56|0.041552
16:46:57|0.041548
16:47:00|0.041539
16:47:00|0.041555
16:47:02|0.04152
16:47:02|0.041522
16:47:04|0.041522
16:47:05|0.041499
16:47:06|0.041478
16:47:07|0.041456
16:47:08|0.041466
16:47:09|0.041477
16:47:10|0.041477
16:47:11|0.041462
16:47:12|0.041437
16:47:13|0.041437
16:47:14|0.041422
16:47:15|0.041422
16:47:16|0.0414
16:47:17|0.041401
16:47:18|0.041376
16:47:19|0.041401
16:47:20|0.041408
16:47:21|0.04139
16:47:22|0.041384
16:47:23|0.041384
16:47:24|0.041357
16:47:25|0.041355
16:47:26|0.041345
16:47:27|0.041336
16:47:28|0.041336
16:47:29|0.041309
16:47:30|0.041304
16:47:31|0.041305
16:47:32|0.041299
16:47:33|0.041338
16:47:34|0.041339
16:47:36|0.041368
16:47:36|0.041359
16:47:37|0.041316
16:47:38|0.0413
16:47:40|0.041356
16:47:40|0.04135
16:47:41|0.041349
16:47:43|0.041354
16:47:43|0.041354
16:47:44|0.041336
16:47:46|0.041329
16:47:47|0.04131
16:47:48|0.04131
16:47:49|0.041317
16:47:50|0.041317
16:47:51|0.041317
16:47:52|0.041319
16:47:53|0.041319
16:47:54|0.04131
16:47:55|0.041281
16:47:56|0.041296
16:47:57|0.041297
16:47:58|0.041297
16:47:59|0.0413
16:48:00|0.0413
16:48:01|0.041316
16:48:02|0.041359
16:48:03|0.041354
16:48:05|0.041354
16:48:05|0.041347
16:48:06|0.041347
16:48:07|0.041347
16:48:09|0.04132
16:48:09|0.041332
16:48:10|0.041316
16:48:11|0.041302
16:48:13|0.041344
16:48:13|0.041356
16:48:14|0.041363
16:48:15|0.041369
16:48:16|0.04137
16:48:18|0.04137
16:48:18|0.041404
16:48:20|0.041402
16:48:20|0.041407
16:48:21|0.041407
16:48:22|0.041406
16:48:23|0.041372
16:48:25|0.041372
16:48:25|0.041368
16:48:26|0.04136
16:48:27|0.041344
16:48:29|0.041347
16:48:30|0.041336
16:48:30|0.041336
16:48:31|0.041362
16:48:32|0.041362
16:48:33|0.041362
16:48:35|0.041353
16:48:35|0.041349
16:48:36|0.041349
16:48:38|0.041349
16:48:39|0.041378
16:48:39|0.041402
16:48:41|0.041408
16:48:42|0.041408
16:48:42|0.041413
16:48:44|0.04144
16:48:46|0.041469
16:48:47|0.041439
16:48:48|0.041437
16:48:49|0.041437
16:48:50|0.041469
16:48:51|0.041482
16:48:52|0.0415
16:48:53|0.0415
16:48:54|0.041495
16:48:55|0.041495
16:48:56|0.041533
16:48:57|0.041544
16:48:58|0.041563
16:48:59|0.04157
16:49:00|0.04157
16:49:02|0.04157
16:49:03|0.041585
16:49:03|0.041571
16:49:04|0.041544
16:49:05|0.041529
16:49:06|0.041534
16:49:07|0.041519
16:49:08|0.041519
16:49:09|0.041519
16:49:10|0.041503
16:49:11|0.041507
16:49:13|0.041507
16:49:13|0.041483
16:49:14|0.041461
16:49:15|0.041466
16:49:16|0.041471
16:49:17|0.041476
16:49:19|0.041474
16:49:20|0.041524
16:49:21|0.041532
16:49:22|0.041532
16:49:23|0.041532
16:49:24|0.041526
16:49:25|0.041537
16:49:25|0.041542
16:49:27|0.041574
16:49:27|0.041574
16:49:29|0.041574
16:49:30|0.041564
16:49:30|0.041564
16:49:31|0.041542
16:49:33|0.041524
16:49:34|0.041524
16:49:35|0.041525
16:49:35|0.041525
16:49:36|0.041496
16:49:37|0.041497
16:49:39|0.041525
16:49:39|0.041537
16:49:40|0.041537
16:49:42|0.041587
16:49:43|0.041568
16:49:44|0.041573
16:49:46|0.041568
16:49:47|0.041578
16:49:47|0.041584
16:49:48|0.041579
16:49:50|0.041558
16:49:51|0.041576
16:49:52|0.041578
16:49:53|0.0416
16:49:54|0.041587
16:49:55|0.041587
16:49:56|0.041583
16:49:57|0.041583
16:49:58|0.041583
16:49:59|0.041591
16:50:00|0.041591
16:50:01|0.041609
16:50:02|0.041626
16:50:03|0.041642
16:50:04|0.041632
16:50:05|0.041646
16:50:06|0.041627
16:50:07|0.041654
16:50:08|0.041721
16:50:09|0.041743
16:50:10|0.041784
16:50:11|0.041782
16:50:12|0.041764
16:50:13|0.041764
16:50:14|0.041779
16:50:15|0.041764
16:50:16|0.041724
16:50:17|0.041701
16:50:18|0.041708
16:50:19|0.04174
16:50:20|0.04175
16:50:21|0.04175
16:50:22|0.041743
16:50:23|0.041724
16:50:24|0.041724
16:50:25|0.041715
16:50:26|0.041733
16:50:27|0.041733
16:50:28|0.041747
16:50:29|0.041747
16:50:30|0.041785
16:50:31|0.041781
16:50:32|0.041787
16:50:33|0.041806
16:50:34|0.04179
16:50:35|0.041785
16:50:36|0.041786
16:50:37|0.041804
16:50:38|0.041804
16:50:39|0.041804
16:50:40|0.041806
16:50:41|0.041806
16:50:42|0.0418
16:50:43|0.041778
16:50:44|0.041784
16:50:45|0.041779
16:50:46|0.041755
16:50:47|0.041755
16:50:49|0.041755
16:50:50|0.04174
16:50:51|0.041724
16:50:52|0.041728
16:50:53|0.041735
16:50:54|0.041725
16:50:55|0.041701
16:50:56|0.041705
16:50:57|0.041692
16:50:58|0.041692
16:51:00|0.041658
16:51:00|0.041658
16:51:02|0.041658
16:51:02|0.041658
16:51:03|0.041653
16:51:05|0.041684
16:51:06|0.0417
16:51:07|0.041684
16:51:08|0.0417
16:51:09|0.041688
16:51:10|0.041692
16:51:11|0.041692
16:51:12|0.041691
16:51:13|0.041706
16:51:14|0.041692
16:51:15|0.041692
16:51:16|0.041692
16:51:17|0.041692
16:51:19|0.041692
16:51:19|0.041697
16:51:20|0.041696
16:51:21|0.041686
16:51:22|0.041686
16:51:23|0.041686
16:51:24|0.041702
16:51:25|0.041702
16:51:26|0.041694
16:51:27|0.04169
16:51:28|0.04172
16:51:29|0.041706
16:51:30|0.041708
16:51:31|0.041713
16:51:32|0.041713
16:51:33|0.041672
16:51:34|0.041661
16:51:36|0.041655
16:51:36|0.041673
16:51:37|0.041694
16:51:38|0.041694
16:51:39|0.041696
16:51:41|0.041695
16:51:41|0.04171
16:51:42|0.041703
16:51:43|0.041715
16:51:44|0.04167
16:51:45|0.04167
16:51:47|0.04167
16:51:48|0.04167
16:51:49|0.041699
16:51:50|0.041699
16:51:51|0.041699
16:51:52|0.041704
16:51:53|0.041704
16:51:54|0.041704
16:51:55|0.041704
16:51:56|0.041686
16:51:57|0.041686
16:51:58|0.041686
16:51:59|0.041686
16:52:01|0.041687
16:52:02|0.041679
16:52:03|0.041684
16:52:04|0.041674
16:52:05|0.041672
16:52:06|0.041675
16:52:07|0.041675
16:52:08|0.041686
16:52:09|0.041703
16:52:09|0.041696
16:52:11|0.041711
16:52:12|0.041711
16:52:13|0.0417
16:52:13|0.0417
16:52:15|0.0417
16:52:15|0.0417
16:52:17|0.04168
16:52:18|0.04168
16:52:19|0.041693
16:52:20|0.041693
16:52:21|0.0417
16:52:22|0.041701
16:52:23|0.041701
16:52:24|0.041696
16:52:25|0.041696
16:52:26|0.041709
16:52:27|0.041709
16:52:28|0.041709
16:52:29|0.04169
16:52:30|0.041695
16:52:31|0.041695
16:52:32|0.041691
16:52:34|0.041691
16:52:34|0.041691
16:52:35|0.041691
16:52:36|0.041691
16:52:38|0.041691
16:52:38|0.041667
16:52:40|0.041667
16:52:40|0.041667
16:52:41|0.041667
16:52:42|0.041634
16:52:43|0.041629
16:52:45|0.04163
16:52:45|0.041626
16:52:46|0.041626
16:52:47|0.041626
16:52:48|0.041617
16:52:50|0.041607
16:52:51|0.041597
16:52:52|0.041605
16:52:53|0.041588
16:52:54|0.041592
16:52:55|0.041592
16:52:56|0.041592
16:52:57|0.04159
16:52:58|0.041591
16:52:59|0.041584
16:53:00|0.041584
16:53:01|0.041586
16:53:02|0.041586
16:53:03|0.041586
16:53:05|0.041575
16:53:06|0.041587
16:53:07|0.04158
16:53:07|0.041596
16:53:09|0.041596
16:53:09|0.04158
16:53:10|0.041584
16:53:11|0.041584
16:53:13|0.041584
16:53:13|0.041628
16:53:14|0.041664
16:53:15|0.041688
16:53:16|0.041727
16:53:18|0.041727
16:53:19|0.041728
16:53:19|0.04175
16:53:21|0.041756
16:53:21|0.041754
16:53:23|0.041758
16:53:23|0.04176
16:53:24|0.04176
16:53:25|0.041756
16:53:26|0.041756
16:53:27|0.041764
16:53:29|0.041765
16:53:29|0.041767
16:53:30|0.041782
16:53:31|0.041733
16:53:32|0.041744
16:53:34|0.041792
16:53:34|0.041792
16:53:35|0.041788
16:53:36|0.041788
16:53:38|0.041786
16:53:38|0.041773
16:53:39|0.041791
16:53:40|0.041791
16:53:42|0.041788
16:53:43|0.041788
16:53:44|0.041756
16:53:45|0.041756
16:53:46|0.04175
16:53:47|0.04174
16:53:47|0.04174
16:53:48|0.041735
16:53:50|0.041727
16:53:51|0.041719
16:53:53|0.041715
16:53:53|0.041708
16:53:55|0.041708
16:53:55|0.0417
16:53:57|0.041752
16:53:58|0.041752
16:53:59|0.041723
16:54:00|0.04176
16:54:01|0.041756
16:54:02|0.041756
16:54:03|0.041747
16:54:04|0.041792
16:54:05|0.041792
16:54:06|0.041756
16:54:07|0.041756
16:54:08|0.041744
16:54:09|0.041761
16:54:10|0.041776
16:54:11|0.04178
16:54:12|0.04178
16:54:13|0.041797
16:54:14|0.041778
16:54:15|0.041768
16:54:16|0.041768
16:54:17|0.041768
16:54:18|0.04178
16:54:19|0.041789
16:54:20|0.041788
16:54:21|0.041788
16:54:22|0.041779
16:54:23|0.041782
16:54:24|0.041786
16:54:25|0.041786
16:54:26|0.0418
16:54:27|0.041799
16:54:28|0.041799
16:54:29|0.041799
16:54:30|0.041794
16:54:31|0.041794
16:54:32|0.041789
16:54:33|0.041789
16:54:34|0.0418
16:54:35|0.04182
16:54:36|0.041818
16:54:37|0.041812
16:54:38|0.041833
16:54:39|0.041833
16:54:40|0.041833
16:54:41|0.04183
16:54:42|0.041841
16:54:43|0.041844
16:54:44|0.041845
16:54:45|0.041832
16:54:46|0.041813
16:54:47|0.041794
16:54:48|0.041794
16:54:49|0.041771
16:54:50|0.041771
16:54:52|0.041724
16:54:53|0.041732
16:54:54|0.041732
16:54:56|0.041722
16:54:56|0.04173
16:54:58|0.0417
16:54:59|0.041687
16:55:00|0.041687
16:55:01|0.041684
16:55:03|0.041676
16:55:03|0.041683
16:55:04|0.041683
16:55:05|0.041683
16:55:06|0.04163
16:55:07|0.041657
16:55:08|0.041669
16:55:09|0.04163
16:55:11|0.04163
16:55:11|0.041626
16:55:13|0.041626
16:55:13|0.041626
16:55:14|0.041626
16:55:15|0.041609
16:55:16|0.041609
16:55:17|0.041605
16:55:18|0.041601
16:55:19|0.041601
16:55:21|0.041624
16:55:21|0.041624
16:55:22|0.041622
16:55:23|0.041622
16:55:24|0.041616
16:55:25|0.041636
16:55:26|0.041626
16:55:27|0.041626
16:55:28|0.041626
16:55:29|0.041675
16:55:31|0.041639
16:55:31|0.041633
16:55:32|0.04163
16:55:33|0.04163
16:55:34|0.041646
16:55:35|0.041647
16:55:36|0.041641
16:55:37|0.041677
16:55:38|0.041677
16:55:39|0.041677
16:55:40|0.041677
16:55:41|0.041657
16:55:42|0.041657
16:55:43|0.041657
16:55:44|0.041648
16:55:45|0.041655
16:55:47|0.041655
16:55:47|0.041655
16:55:48|0.041655
16:55:49|0.041655
16:55:51|0.041651
16:55:52|0.041657
16:55:53|0.041657
16:55:54|0.041657
16:55:55|0.04165
16:55:57|0.041652
16:55:58|0.041652
16:55:58|0.041677
16:56:00|0.041694
16:56:01|0.041708
16:56:02|0.041708
16:56:03|0.041708
16:56:04|0.041708
16:56:05|0.041708
16:56:05|0.041683
16:56:07|0.041683
16:56:07|0.041683
16:56:09|0.041668
16:56:09|0.041664
16:56:11|0.041669
16:56:11|0.041664
16:56:12|0.041664
16:56:13|0.041664
16:56:14|0.041676
16:56:16|0.041639
16:56:17|0.041626
16:56:18|0.041628
16:56:18|0.041628
16:56:20|0.041628
16:56:21|0.041582
16:56:22|0.041586
16:56:22|0.041586
16:56:24|0.041585
16:56:25|0.041583
16:56:26|0.041566
16:56:27|0.041608
16:56:28|0.041601
16:56:29|0.041602
16:56:30|0.041614
16:56:31|0.041599
16:56:32|0.041653
16:56:33|0.041672
16:56:34|0.041687
16:56:35|0.041686
16:56:36|0.041683
16:56:37|0.041654
16:56:38|0.04163
16:56:39|0.041639
16:56:40|0.04162
16:56:41|0.04162
16:56:42|0.041629
16:56:43|0.041629
16:56:44|0.041632
16:56:45|0.041632
16:56:46|0.041668
16:56:47|0.041641
16:56:48|0.041641
16:56:49|0.041643
16:56:50|0.041653
16:56:52|0.041676
16:56:52|0.041692
16:56:54|0.041663
16:56:55|0.041689
16:56:56|0.041706
16:56:57|0.041706
16:56:58|0.041706
16:56:59|0.041706
16:57:00|0.041745
16:57:02|0.041708
16:57:03|0.041704
16:57:03|0.041709
16:57:05|0.041709
16:57:05|0.041689
16:57:06|0.04169
16:57:08|0.04167
16:57:09|0.041675
16:57:10|0.041675
16:57:10|0.04168
16:57:12|0.041703
16:57:13|0.041701
16:57:13|0.041701
16:57:15|0.041699
16:57:16|0.041699
16:57:17|0.0417
16:57:17|0.0417
16:57:18|0.04171
16:57:20|0.041718
16:57:20|0.041718
16:57:21|0.041718
16:57:23|0.041728
16:57:24|0.04168
16:57:25|0.041662
16:57:26|0.04167
16:57:26|0.04167
16:57:27|0.041667
16:57:28|0.041666
16:57:30|0.04168
16:57:31|0.04168
16:57:32|0.041695
16:57:33|0.04168
16:57:34|0.04168
16:57:35|0.041683
16:57:36|0.041685
16:57:37|0.041685
16:57:38|0.041716
16:57:39|0.041716
16:57:40|0.041717
16:57:41|0.041732
16:57:42|0.041732
16:57:43|0.041761
16:57:44|0.041761
16:57:45|0.041761
16:57:46|0.041761
16:57:47|0.041771
16:57:48|0.041767
16:57:49|0.041756
16:57:50|0.041756
16:57:51|0.041736
16:57:52|0.041721
16:57:54|0.041684
16:57:54|0.041659
16:57:55|0.041659
16:57:57|0.041642
16:57:58|0.041642
16:57:59|0.041645
16:58:00|0.041637
16:58:01|0.041617
16:58:02|0.04161
16:58:03|0.04161
16:58:05|0.041605
16:58:05|0.041616
16:58:06|0.041616
16:58:07|0.041616
16:58:09|0.041636
16:58:10|0.041625
16:58:11|0.041625
16:58:12|0.041644
16:58:13|0.041638
16:58:14|0.04163
16:58:15|0.04163
16:58:16|0.04163
16:58:17|0.041635
16:58:18|0.041627
16:58:19|0.041617
16:58:20|0.041617
16:58:20|0.041617
16:58:21|0.041617
16:58:22|0.041617
16:58:24|0.041617
16:58:25|0.041612
16:58:26|0.041632
16:58:27|0.041661
16:58:28|0.041661
16:58:29|0.041637
16:58:30|0.041641
16:58:31|0.041641
16:58:32|0.041641
16:58:33|0.041641
16:58:34|0.041648
16:58:35|0.041648
16:58:36|0.041659
16:58:37|0.041659
16:58:38|0.041688
16:58:39|0.041704
16:58:40|0.041688
16:58:41|0.04169
16:58:42|0.041692
16:58:43|0.041694
16:58:44|0.041693
16:58:45|0.041693
16:58:46|0.041693
16:58:47|0.041693
16:58:48|0.041708
16:58:49|0.04174
16:58:50|0.04174
16:58:51|0.041737
16:58:52|0.04173
16:58:53|0.04173
16:58:55|0.041727
16:58:56|0.041744
16:58:56|0.041754
16:58:57|0.041761
16:58:59|0.041761
16:58:59|0.041759
16:59:00|0.041773
16:59:02|0.041767
16:59:03|0.04175
16:59:04|0.041724
16:59:05|0.041691
16:59:06|0.041691
16:59:07|0.041691
16:59:08|0.041693
16:59:09|0.041709
16:59:10|0.041709
16:59:11|0.041686
16:59:12|0.041707
16:59:13|0.041702
16:59:14|0.041696
16:59:15|0.041683
16:59:16|0.041686
16:59:17|0.041687
16:59:18|0.041687
16:59:19|0.041687
16:59:20|0.041704
16:59:21|0.041704
16:59:22|0.041673
16:59:23|0.041671
16:59:24|0.04167
16:59:25|0.041637
16:59:26|0.04163
16:59:27|0.041632
16:59:29|0.041632
16:59:29|0.041629
16:59:31|0.04163
16:59:32|0.04163
16:59:33|0.04163
16:59:35|0.04163
16:59:36|0.04161
16:59:37|0.041611
16:59:38|0.041611
16:59:39|0.041579
16:59:40|0.041579
16:59:41|0.041581
16:59:43|0.04156
16:59:44|0.04156
16:59:44|0.041552
16:59:46|0.041544
16:59:47|0.041572
16:59:47|0.04156
16:59:49|0.041539
16:59:50|0.041509
16:59:51|0.041526
16:59:52|0.041521
16:59:53|0.041521
16:59:54|0.041523
16:59:55|0.041518
16:59:56|0.041507
16:59:57|0.041495
16:59:58|0.041475
16:59:59|0.041484
17:00:00|0.041462
17:00:01|0.041434
17:00:02|0.041479
17:00:03|0.041497
17:00:05|0.041497
17:00:05|0.04147
17:00:07|0.041466
17:00:08|0.04146
17:00:09|0.041493
17:00:10|0.041493
17:00:11|0.041504
17:00:12|0.041518
17:00:13|0.0415
17:00:14|0.041496
17:00:15|0.041496
17:00:16|0.041488
17:00:17|0.041474
17:00:18|0.041458
17:00:19|0.041482
17:00:20|0.04147
17:00:21|0.04147
17:00:22|0.04147
17:00:23|0.041499
17:00:25|0.04148
17:00:25|0.041488
17:00:26|0.041482
17:00:27|0.041465
17:00:28|0.04145
17:00:30|0.04145
17:00:31|0.041448
17:00:32|0.041462
17:00:33|0.041477
17:00:34|0.0415
17:00:35|0.041503
17:00:36|0.041507
17:00:37|0.041483
17:00:38|0.041504
17:00:39|0.041502
17:00:40|0.041508
17:00:41|0.041522
17:00:42|0.041522
17:00:43|0.041522
17:00:44|0.041512
17:00:45|0.041512
17:00:46|0.041492
17:00:47|0.041488
17:00:48|0.041488
17:00:49|0.041506
17:00:50|0.041512
17:00:51|0.041512
17:00:52|0.041528
17:00:53|0.041528
17:00:54|0.041528
17:00:55|0.041534
17:00:56|0.041534
17:00:57|0.041518
17:00:58|0.0415
17:01:00|0.0415
17:01:01|0.04149
17:01:02|0.041479
17:01:03|0.041479
17:01:04|0.041488
17:01:05|0.041512
17:01:05|0.041518
17:01:07|0.041518
17:01:07|0.041509
17:01:08|0.041543
17:01:09|0.041543
17:01:11|0.041569
17:01:12|0.041579
17:01:13|0.041612
17:01:14|0.041612
17:01:14|0.041618
17:01:16|0.041616
17:01:17|0.041616
17:01:17|0.041642
17:01:18|0.041651
17:01:20|0.041664
17:01:21|0.041664
17:01:22|0.041656
17:01:23|0.04165
17:01:24|0.04165
17:01:25|0.04165
17:01:26|0.04165
17:01:27|0.041654
17:01:28|0.041654
17:01:29|0.041643
17:01:31|0.041643
17:01:31|0.041638
17:01:33|0.041638
17:01:33|0.041616
17:01:34|0.041618
17:01:35|0.041634
17:01:36|0.041634
17:01:37|0.041606
17:01:38|0.041606
17:01:40|0.041612
17:01:40|0.04161
17:01:41|0.04161
17:01:43|0.041597
17:01:43|0.041597
17:01:45|0.041597
17:01:46|0.041601
17:01:47|0.041601
17:01:48|0.0416
17:01:49|0.0416
17:01:50|0.0416
17:01:50|0.0416
17:01:52|0.04161
17:01:53|0.04162
17:01:54|0.041623
17:01:55|0.041619
17:01:56|0.04163
17:01:57|0.041638
17:01:58|0.04164
17:01:59|0.041639
17:02:00|0.041659
17:02:01|0.041659
17:02:02|0.041659
17:02:03|0.041659
17:02:04|0.041621
17:02:05|0.04162
17:02:06|0.041647
17:02:07|0.041647
17:02:08|0.041656
17:02:09|0.041656
17:02:10|0.041664
17:02:11|0.041699
17:02:12|0.041699
17:02:13|0.041694
17:02:14|0.041694
17:02:15|0.041694
17:02:16|0.041664
17:02:17|0.041664
17:02:18|0.041667
17:02:19|0.04165
17:02:20|0.041629
17:02:21|0.041633
17:02:22|0.041633
17:02:23|0.041616
17:02:24|0.041618
17:02:25|0.041619
17:02:26|0.041629
17:02:27|0.041636
17:02:28|0.041636
17:02:29|0.041652
17:02:30|0.041652
17:02:31|0.041664
17:02:32|0.041648
17:02:33|0.041648
17:02:34|0.041671
17:02:35|0.041675
17:02:36|0.041672
17:02:37|0.041672
17:02:38|0.041683
17:02:40|0.041668
17:02:41|0.041673
17:02:41|0.041678
17:02:42|0.041688
17:02:43|0.041688
17:02:44|0.041708
17:02:45|0.041712
17:02:47|0.041712
17:02:48|0.041712
17:02:49|0.041709
17:02:49|0.041709
17:02:51|0.041709
17:02:51|0.041713
17:02:53|0.041739
17:02:53|0.04175
17:02:55|0.04175
17:02:56|0.041773
17:02:56|0.041742
17:02:58|0.041706
17:02:59|0.041704
17:02:59|0.041738
17:03:00|0.041695
17:03:02|0.04167
17:03:02|0.041686
17:03:04|0.041686
17:03:05|0.041686
17:03:06|0.041686
17:03:06|0.041672
17:03:08|0.041672
17:03:08|0.041672
17:03:09|0.041646
17:03:11|0.041659
17:03:12|0.04164
17:03:13|0.041646
17:03:14|0.041646
17:03:15|0.041646
17:03:15|0.041646
17:03:17|0.04163
17:03:17|0.041614
17:03:18|0.041633
17:03:20|0.04165
17:03:21|0.041655
17:03:21|0.041655
17:03:22|0.041659
17:03:24|0.041663
17:03:25|0.041661
17:03:25|0.041661
17:03:26|0.041661
17:03:28|0.04165
17:03:30|0.041671
17:03:31|0.041671
17:03:32|0.041671
17:03:33|0.04166
17:03:34|0.04166
17:03:36|0.04166
17:03:37|0.041651
17:03:38|0.041635
17:03:39|0.041642
17:03:40|0.041652
17:03:41|0.041652
17:03:42|0.041652
17:03:43|0.041659
17:03:44|0.041664
17:03:45|0.041664
17:03:47|0.041664
17:03:47|0.041683
17:03:48|0.041683
17:03:49|0.041682
17:03:50|0.041682
17:03:52|0.041649
17:03:52|0.041656
17:03:53|0.041656
17:03:54|0.041656
17:03:55|0.041656
17:03:57|0.04165
17:03:57|0.04165
17:03:58|0.04165
17:03:59|0.04165
17:04:00|0.04165
17:04:01|0.04165
17:04:02|0.04165
17:04:03|0.041649
17:04:04|0.041631
17:04:05|0.041599
17:04:07|0.041588
17:04:07|0.041593
17:04:08|0.041578
17:04:10|0.041578
17:04:11|0.041578
17:04:12|0.041578
17:04:13|0.041542
17:04:13|0.041542
17:04:14|0.041514
17:04:15|0.041506
17:04:17|0.041507
17:04:19|0.041514
17:04:19|0.041523
17:04:20|0.041526
17:04:21|0.041526
17:04:22|0.041526
17:04:23|0.041492
17:04:24|0.041481
17:04:26|0.041462
17:04:27|0.041462
17:04:28|0.041461
17:04:29|0.041471
17:04:30|0.041478
17:04:31|0.04148
17:04:32|0.041491
17:04:34|0.041492
17:04:35|0.04144
17:04:36|0.041415
17:04:38|0.041412
17:04:38|0.041406
17:04:39|0.04143
17:04:41|0.041413
17:04:41|0.041409
17:04:42|0.041406
17:04:44|0.041398
17:04:44|0.041412
17:04:46|0.041412
17:04:46|0.041421
17:04:47|0.041448
17:04:49|0.041417
17:04:49|0.041416
17:04:51|0.041417
17:04:52|0.041417
17:04:53|0.041416
17:04:54|0.041406
17:04:55|0.041406
17:04:56|0.041375
17:04:57|0.041383
17:04:58|0.041364
17:04:59|0.041363
17:05:00|0.041359
17:05:01|0.041349
17:05:02|0.041347
17:05:03|0.041343
17:05:04|0.04134
17:05:05|0.041327
17:05:06|0.04133
17:05:07|0.04133
17:05:08|0.041347
17:05:09|0.041363
17:05:10|0.041363
17:05:11|0.041363
17:05:13|0.041363
17:05:13|0.041363
17:05:14|0.04134
17:05:15|0.041341
17:05:16|0.041376
17:05:17|0.04137
17:05:18|0.041399
17:05:19|0.041371
17:05:21|0.041352
17:05:21|0.041338
17:05:22|0.041343
17:05:23|0.041336
17:05:24|0.041327
17:05:25|0.041315
17:05:26|0.041315
17:05:27|0.041318
17:05:29|0.04132
17:05:30|0.041315
17:05:31|0.041307
17:05:32|0.041312
17:05:33|0.041312
17:05:35|0.041312
17:05:36|0.041318
17:05:36|0.041318
17:05:38|0.041299
17:05:39|0.041272
17:05:39|0.041276
17:05:40|0.041262
17:05:42|0.041258
17:05:43|0.041228
17:05:43|0.041254
17:05:44|0.04124
17:05:46|0.04124
17:05:47|0.041228
17:05:48|0.041234
17:05:48|0.041234
17:05:49|0.04123
17:05:51|0.04124
17:05:52|0.041262
17:05:53|0.041269
17:05:54|0.041289
17:05:55|0.041286
17:05:56|0.041286
17:05:57|0.041302
17:05:58|0.041289
17:05:59|0.041294
17:06:00|0.041304
17:06:01|0.041303
17:06:02|0.041324
17:06:03|0.041346
17:06:05|0.041363
17:06:05|0.04137
17:06:06|0.041388
17:06:08|0.041398
17:06:09|0.041452
17:06:10|0.04144
17:06:11|0.041409
17:06:13|0.041379
17:06:14|0.041379
17:06:14|0.041379
17:06:15|0.041375
17:06:16|0.041375
17:06:17|0.041375
17:06:18|0.041388
17:06:19|0.041387
17:06:20|0.041379
17:06:22|0.04139
17:06:22|0.041389
17:06:23|0.041392
17:06:24|0.041392
17:06:25|0.041388
17:06:26|0.041388
17:06:27|0.041372
17:06:28|0.041371
17:06:30|0.041336
17:06:32|0.041358
17:06:33|0.041354
17:06:34|0.041354
17:06:35|0.041351
17:06:37|0.041362
17:06:38|0.041362
17:06:39|0.041381
17:06:40|0.04138
17:06:40|0.04138
17:06:41|0.04138
17:06:42|0.041386
17:06:43|0.041386
17:06:45|0.041393
17:06:46|0.041392
17:06:47|0.041395
17:06:47|0.041394
17:06:49|0.041393
17:06:50|0.041393
17:06:52|0.041392
17:06:53|0.041392
17:06:54|0.041429
17:06:55|0.041429
17:06:55|0.041446
17:06:56|0.041456
17:06:58|0.041444
17:06:59|0.041447
17:06:59|0.041447
17:07:01|0.041436
17:07:02|0.041479
17:07:03|0.041482
17:07:04|0.0415
17:07:05|0.041498
17:07:06|0.0415
17:07:07|0.041527
17:07:08|0.041552
17:07:09|0.041543
17:07:09|0.041508
17:07:11|0.041497
17:07:12|0.041499
17:07:13|0.041542
17:07:14|0.041555
17:07:15|0.041555
17:07:16|0.041552
17:07:17|0.041547
17:07:18|0.041565
17:07:19|0.04156
17:07:20|0.04156
17:07:21|0.041546
17:07:22|0.041546
17:07:23|0.041547
17:07:24|0.041545
17:07:25|0.041545
17:07:26|0.041545
17:07:27|0.041546
17:07:28|0.04153
17:07:29|0.041518
17:07:30|0.041509
17:07:31|0.041509
17:07:33|0.041533
17:07:33|0.041532
17:07:35|0.041525
17:07:35|0.041522
17:07:37|0.041522
17:07:38|0.041522
17:07:39|0.041472
17:07:40|0.041472
17:07:41|0.041477
17:07:42|0.041482
17:07:42|0.04147
17:07:43|0.04147
17:07:45|0.04147
17:07:46|0.041472
17:07:46|0.041473
17:07:48|0.041476
17:07:49|0.041476
17:07:49|0.041476
17:07:50|0.041476
17:07:52|0.0415
17:07:53|0.041505
17:07:54|0.04148
17:07:55|0.04148
17:07:55|0.041475
17:07:56|0.041475
17:07:57|0.041486
17:07:59|0.041475
17:07:59|0.041498
17:08:00|0.041505
17:08:02|0.041507
17:08:02|0.041518
17:08:04|0.041507
17:08:05|0.041507
17:08:06|0.041516
17:08:07|0.041518
17:08:08|0.0415
17:08:09|0.0415
17:08:10|0.041523
17:08:11|0.041532
17:08:12|0.041542
17:08:13|0.041542
17:08:14|0.041542
17:08:15|0.041542
17:08:16|0.041542
17:08:17|0.041542
17:08:18|0.041542
17:08:19|0.041542
17:08:20|0.041512
17:08:21|0.041514
17:08:22|0.041514
17:08:23|0.041518
17:08:24|0.041519
17:08:25|0.041531
17:08:26|0.041526
17:08:27|0.041526
17:08:28|0.041518
17:08:29|0.041506
17:08:30|0.041516
17:08:31|0.041516
17:08:32|0.041484
17:08:34|0.04148
17:08:35|0.04148
17:08:36|0.041476
17:08:37|0.041472
17:08:38|0.041475
17:08:39|0.041475
17:08:41|0.04147
17:08:42|0.041463
17:08:42|0.041463
17:08:44|0.041463
17:08:44|0.041463
17:08:46|0.041463
17:08:47|0.041463
17:08:48|0.041464
17:08:48|0.041464
17:08:50|0.041463
17:08:51|0.041463
17:08:51|0.04146
17:08:53|0.04146
17:08:54|0.041458
17:08:55|0.041458
17:08:56|0.041458
17:08:57|0.041432
17:08:58|0.041431
17:08:59|0.041429
17:09:00|0.04143
17:09:01|0.041444
17:09:02|0.041433
17:09:03|0.041433
17:09:04|0.041433
17:09:05|0.041424
17:09:06|0.041426
17:09:07|0.041436
17:09:08|0.041436
17:09:09|0.041423
17:09:10|0.041418
17:09:12|0.041378
17:09:12|0.041363
17:09:13|0.041372
17:09:14|0.041372
17:09:15|0.041373
17:09:17|0.041373
17:09:17|0.041373
17:09:18|0.041368
17:09:19|0.041353
17:09:20|0.041354
17:09:22|0.04135
17:09:22|0.041326
17:09:23|0.041324
17:09:24|0.041324
17:09:25|0.041323
17:09:27|0.041316
17:09:28|0.041288
17:09:28|0.041289
17:09:29|0.041298
17:09:30|0.041286
17:09:31|0.041273
17:09:33|0.041277
17:09:35|0.041277
17:09:36|0.041268
17:09:36|0.041301
17:09:38|0.041297
17:09:39|0.041304
17:09:39|0.041334
17:09:41|0.041324
17:09:41|0.041333
17:09:43|0.041304
17:09:44|0.041304
17:09:45|0.041304
17:09:46|0.041304
17:09:47|0.041304
17:09:48|0.041323
17:09:49|0.041323
17:09:50|0.041331
17:09:51|0.041331
17:09:52|0.041332
17:09:53|0.041332
17:09:54|0.041332
17:09:55|0.041343
17:09:56|0.041338
17:09:57|0.041344
17:09:58|0.041344
17:09:59|0.041331
17:10:00|0.041331
17:10:01|0.041324
17:10:03|0.041344
17:10:05|0.041367
17:10:06|0.041369
17:10:07|0.04138
17:10:08|0.04136
17:10:09|0.041328
17:10:10|0.041328
17:10:11|0.041328
17:10:12|0.041328
17:10:13|0.041313
17:10:14|0.041332
17:10:15|0.041308
17:10:16|0.041308
17:10:17|0.041308
17:10:18|0.041308
17:10:19|0.041308
17:10:20|0.041274
17:10:21|0.041277
17:10:22|0.041268
17:10:23|0.041255
17:10:24|0.041252
17:10:25|0.041252
17:10:26|0.041251
17:10:27|0.041251
17:10:28|0.041251
17:10:29|0.041251
17:10:30|0.04124
17:10:31|0.04123
17:10:32|0.041214
17:10:33|0.041186
17:10:34|0.041202
17:10:35|0.0412
17:10:36|0.041198
17:10:37|0.041197
17:10:39|0.041197
17:10:40|0.041204
17:10:41|0.041224
17:10:43|0.041215
17:10:44|0.04122
17:10:45|0.04122
17:10:46|0.041227
17:10:47|0.041227
17:10:48|0.041203
17:10:49|0.04124
17:10:50|0.041212
17:10:51|0.041213
17:10:52|0.041222
17:10:53|0.04124
17:10:54|0.041247
17:10:55|0.041254
17:10:56|0.041269
17:10:57|0.041261
17:10:58|0.041249
17:10:59|0.04125
17:11:01|0.04125
17:11:01|0.041239
17:11:03|0.041247
17:11:04|0.041252
17:11:05|0.041252
17:11:05|0.04125
17:11:07|0.041241
17:11:07|0.04127
17:11:09|0.041296
17:11:10|0.041297
17:11:10|0.041276
17:11:12|0.041273
17:11:12|0.041273
17:11:14|0.041245
17:11:15|0.041264
17:11:16|0.041272
17:11:17|0.041271
17:11:19|0.041242
17:11:19|0.041241
17:11:21|0.041247
17:11:21|0.041267
17:11:22|0.041248
17:11:23|0.041271
17:11:25|0.041287
17:11:26|0.041302
17:11:27|0.041321
17:11:28|0.041321
17:11:29|0.041299
17:11:30|0.041277
17:11:31|0.041275
17:11:31|0.041283
17:11:33|0.041291
17:11:34|0.041315
17:11:34|0.041319
17:11:35|0.041319
17:11:36|0.041341
17:11:38|0.041341
17:11:40|0.041311
17:11:40|0.041314
17:11:42|0.041314
17:11:43|0.041314
17:11:44|0.041314
17:11:44|0.041308
17:11:45|0.041308
17:11:47|0.041328
17:11:48|0.041328
17:11:49|0.041318
17:11:51|0.041339
17:11:52|0.041303
17:11:53|0.041303
17:11:54|0.041303
17:11:54|0.041303
17:11:56|0.041338
17:11:57|0.041339
17:11:58|0.04134
17:11:59|0.041341
17:12:00|0.041364
17:12:01|0.04137
17:12:02|0.041371
17:12:03|0.041363
17:12:04|0.041369
17:12:05|0.041369
17:12:06|0.041382
17:12:07|0.041336
17:12:08|0.041322
17:12:10|0.041322
17:12:11|0.041349
17:12:12|0.041306
17:12:13|0.041338
17:12:13|0.041345
17:12:14|0.041345
17:12:16|0.04136
17:12:17|0.041369
17:12:18|0.041367
17:12:19|0.041362
17:12:20|0.041361
17:12:21|0.04138
17:12:22|0.041372
17:12:23|0.04135
17:12:24|0.04135
17:12:25|0.041342
17:12:26|0.041339
17:12:27|0.041344
17:12:28|0.041347
17:12:29|0.041347
17:12:30|0.041347
17:12:31|0.04136
17:12:32|0.041333
17:12:33|0.041347
17:12:35|0.04135
17:12:35|0.041328
17:12:37|0.041316
17:12:38|0.041307
17:12:39|0.041292
17:12:40|0.041285
17:12:41|0.041258
17:12:42|0.041258
17:12:43|0.041258
17:12:44|0.041258
17:12:46|0.041279
17:12:46|0.041232
17:12:47|0.041226
17:12:49|0.041225
17:12:50|0.041225
17:12:51|0.041225
17:12:51|0.041225
17:12:52|0.041219
17:12:53|0.041219
17:12:54|0.041203
17:12:55|0.041196
17:12:56|0.041184
17:12:58|0.041182
17:12:58|0.041171
17:12:59|0.041172
17:13:01|0.041186
17:13:02|0.041181
17:13:03|0.041196
17:13:03|0.041224
17:13:05|0.041244
17:13:05|0.041241
17:13:06|0.041236
17:13:08|0.041236
17:13:08|0.04125
17:13:09|0.041269
17:13:11|0.041269
17:13:12|0.041269
17:13:12|0.041273
17:13:13|0.041252
17:13:14|0.041253
17:13:16|0.041253
17:13:17|0.041253
17:13:17|0.041226
17:13:19|0.041226
17:13:20|0.041226
17:13:21|0.041226
17:13:22|0.041226
17:13:23|0.04122
17:13:24|0.041206
17:13:25|0.041206
17:13:26|0.041206
17:13:27|0.041188
17:13:28|0.041188
17:13:29|0.041183
17:13:30|0.041179
17:13:31|0.041169
17:13:32|0.041179
17:13:33|0.041178
17:13:34|0.041178
17:13:35|0.041178
17:13:36|0.041167
17:13:38|0.041173
17:13:39|0.041179
17:13:40|0.041184
17:13:41|0.041191
17:13:42|0.041191
17:13:43|0.041187
17:13:45|0.041192
17:13:46|0.041182
17:13:46|0.041194
17:13:47|0.041191
17:13:48|0.041188
17:13:50|0.041188
17:13:50|0.041188
17:13:52|0.041188
17:13:53|0.041188
17:13:54|0.041201
17:13:55|0.041218
17:13:55|0.04122
17:13:57|0.041221
17:13:58|0.041214
17:13:58|0.041222
17:14:00|0.041224
17:14:01|0.041227
17:14:02|0.041256
17:14:03|0.04126
17:14:04|0.041243
17:14:05|0.041233
17:14:06|0.04125
17:14:08|0.041256
17:14:08|0.041265
17:14:09|0.041265
17:14:11|0.041265
17:14:12|0.041265
17:14:13|0.041242
17:14:14|0.041238
17:14:15|0.041203
17:14:15|0.041203
17:14:17|0.041203
17:14:18|0.041212
17:14:19|0.041212
17:14:20|0.041212
17:14:21|0.041212
17:14:23|0.041212
17:14:23|0.041248
17:14:25|0.041254
17:14:25|0.041254
17:14:26|0.041259
17:14:27|0.041259
17:14:28|0.041259
17:14:30|0.041253
17:14:30|0.041261
17:14:31|0.041261
17:14:32|0.041249
17:14:33|0.041249
17:14:34|0.041257
17:14:35|0.041257
17:14:36|0.04126
17:14:38|0.041266
17:14:39|0.041266
17:14:41|0.041281
17:14:41|0.041281
17:14:42|0.041294
17:14:44|0.041299
17:14:44|0.041301
17:14:46|0.041311
17:14:46|0.041323
17:14:48|0.04131
17:14:49|0.04131
17:14:50|0.041319
17:14:51|0.041319
17:14:52|0.041321
17:14:53|0.04132
17:14:53|0.04132
17:14:55|0.04132
17:14:56|0.04132
17:14:57|0.041306
17:14:57|0.041308
17:14:59|0.041302
17:15:01|0.041299
17:15:02|0.041299
17:15:03|0.041282
17:15:04|0.04127
17:15:04|0.041273
17:15:06|0.041229
17:15:06|0.041229
17:15:08|0.041272
17:15:09|0.041271
17:15:09|0.041288
17:15:11|0.041284
17:15:12|0.041284
17:15:13|0.041284
17:15:14|0.04126
17:15:15|0.041224
17:15:16|0.041228
17:15:18|0.041244
17:15:19|0.041272
17:15:20|0.04128
17:15:20|0.04128
17:15:21|0.041275
17:15:23|0.041275
17:15:23|0.041275
17:15:25|0.041275
17:15:25|0.041268
17:15:26|0.041268
17:15:27|0.041268
17:15:28|0.041268
17:15:30|0.041268
17:15:30|0.041268
17:15:31|0.041302
17:15:32|0.041286
17:15:33|0.041282
17:15:34|0.041282
17:15:36|0.041237
17:15:36|0.041236
17:15:38|0.041224
17:15:39|0.041223
17:15:41|0.041216
17:15:42|0.041192
17:15:42|0.041191
17:15:44|0.041192
17:15:45|0.041183
17:15:46|0.041183
17:15:47|0.041152
17:15:48|0.041152
17:15:50|0.04115
17:15:50|0.041142
17:15:52|0.041123
17:15:53|0.041151
17:15:53|0.041153
17:15:55|0.04115
17:15:56|0.04115
17:15:57|0.04117
17:15:58|0.041171
17:15:59|0.041189
17:15:59|0.04118
17:16:01|0.041175
17:16:02|0.041164
17:16:02|0.041138
17:16:04|0.041122
17:16:04|0.041132
17:16:05|0.041132
17:16:07|0.041132
17:16:08|0.041099
17:16:09|0.041119
17:16:10|0.041119
17:16:11|0.041153
17:16:12|0.041122
17:16:13|0.041122
17:16:14|0.041116
17:16:15|0.041133
17:16:16|0.041153
17:16:17|0.041154
17:16:18|0.041154
17:16:19|0.041142
17:16:20|0.041137
17:16:21|0.041137
17:16:22|0.041154
17:16:23|0.041159
17:16:24|0.041159
17:16:25|0.041159
17:16:26|0.041159
17:16:27|0.041159
17:16:28|0.041152
17:16:29|0.041134
17:16:30|0.041119
17:16:31|0.041114
17:16:32|0.041084
17:16:33|0.041081
17:16:35|0.0411
17:16:35|0.0411
17:16:36|0.041109
17:16:38|0.041124
17:16:38|0.041137
17:16:40|0.041148
17:16:40|0.041156
17:16:43|0.041118
17:16:43|0.041112
17:16:44|0.041124
17:16:46|0.041119
17:16:46|0.041115
17:16:47|0.041115
17:16:48|0.041126
17:16:50|0.041137
17:16:50|0.041136
17:16:52|0.041136
17:16:52|0.041136
17:16:54|0.041136
17:16:55|0.041116
17:16:55|0.041116
17:16:57|0.041107
17:16:57|0.041092
17:16:59|0.041076
17:17:00|0.041083
17:17:01|0.041083
17:17:01|0.041086
17:17:02|0.041086
17:17:04|0.041086
17:17:05|0.041068
17:17:06|0.041058
17:17:07|0.040992
17:17:08|0.040974
17:17:09|0.040972
17:17:10|0.040972
17:17:11|0.040972
17:17:12|0.04097
17:17:13|0.040965
17:17:14|0.040972
17:17:16|0.040988
17:17:16|0.040984
17:17:17|0.040988
17:17:18|0.040995
17:17:19|0.040978
17:17:20|0.040976
17:17:22|0.040992
17:17:23|0.040992
17:17:23|0.040972
17:17:24|0.040937
17:17:25|0.040948
17:17:27|0.040933
17:17:28|0.040932
17:17:28|0.04093
17:17:29|0.04093
17:17:30|0.040919
17:17:31|0.04092
17:17:32|0.04091
17:17:33|0.040901
17:17:34|0.040912
17:17:35|0.040916
17:17:36|0.040937
17:17:38|0.040945
17:17:38|0.040946
17:17:39|0.040905
17:17:40|0.040913
17:17:41|0.040912
17:17:43|0.0409
17:17:44|0.040907
17:17:46|0.040981
17:17:47|0.040976
17:17:49|0.040957
17:17:49|0.040968
17:17:51|0.04101
17:17:51|0.041052
17:17:52|0.041036
17:17:54|0.041046
17:17:55|0.041019
17:17:56|0.041012
17:17:57|0.041034
17:17:59|0.041065
17:18:00|0.041065
17:18:01|0.041066
17:18:02|0.041051
17:18:02|0.041051
17:18:03|0.04105
17:18:05|0.04108
17:18:06|0.041088
17:18:07|0.041093
17:18:08|0.041121
17:18:09|0.041134
17:18:10|0.041123
17:18:11|0.04112
17:18:12|0.041114
17:18:12|0.041079
17:18:14|0.041065
17:18:15|0.041065
17:18:16|0.041059
17:18:17|0.041059
17:18:18|0.041051
17:18:19|0.041075
17:18:20|0.041059
17:18:21|0.041039
17:18:22|0.041032
17:18:23|0.041019
17:18:24|0.041031
17:18:25|0.041055
17:18:26|0.04105
17:18:27|0.041068
17:18:28|0.04108
17:18:29|0.041073
17:18:30|0.041073
17:18:31|0.041072
17:18:32|0.041065
17:18:33|0.041068
17:18:34|0.041068
17:18:35|0.041064
17:18:36|0.041054
17:18:38|0.041041
17:18:38|0.041041
17:18:39|0.04104
17:18:40|0.04104
17:18:41|0.04104
17:18:42|0.04104
17:18:43|0.04104
17:18:44|0.04104
17:18:45|0.04104
17:18:46|0.04104
17:18:47|0.041038
17:18:49|0.041036
17:18:49|0.041031
17:18:50|0.041031
17:18:52|0.041074
17:18:52|0.041072
17:18:54|0.041055
17:18:54|0.041055
17:18:56|0.041055
17:18:57|0.041031
17:18:58|0.041031
17:18:59|0.041052
17:19:00|0.041052
17:19:00|0.041052
17:19:01|0.041058
17:19:03|0.041064
17:19:05|0.041089
17:19:06|0.041088
17:19:07|0.041088
17:19:08|0.041079
17:19:09|0.041079
17:19:11|0.041099
17:19:11|0.041099
17:19:13|0.041099
17:19:14|0.041122
17:19:15|0.041122
17:19:16|0.041123
17:19:17|0.041123
17:19:17|0.041123
17:19:19|0.041138
17:19:20|0.041147
17:19:21|0.041149
17:19:22|0.041175
17:19:23|0.04118
17:19:24|0.041172
17:19:25|0.041166
17:19:26|0.041155
17:19:27|0.041134
17:19:28|0.041149
17:19:29|0.041149
17:19:30|0.041165
17:19:31|0.041165
17:19:33|0.041165
17:19:34|0.041151
17:19:34|0.041151
17:19:36|0.041156
17:19:37|0.041176
17:19:38|0.041143
17:19:39|0.041147
17:19:40|0.041156
17:19:41|0.041204
17:19:42|0.041204
17:19:43|0.041194
17:19:45|0.041244
17:19:45|0.041244
17:19:47|0.041244
17:19:48|0.041244
17:19:49|0.041244
17:19:50|0.041244
17:19:51|0.041244
17:19:52|0.041244
17:19:53|0.041225
17:19:54|0.041225
17:19:55|0.041225
17:19:56|0.041225
17:19:57|0.041263
17:19:58|0.041263
17:19:59|0.041226
17:20:00|0.041224
17:20:01|0.041207
17:20:02|0.041207
17:20:03|0.041202
17:20:05|0.041224
17:20:05|0.041223
17:20:06|0.041208
17:20:07|0.041208
17:20:08|0.041208
17:20:10|0.041208
17:20:11|0.041207
17:20:11|0.041216
17:20:12|0.041244
17:20:14|0.041244
17:20:14|0.041245
17:20:16|0.041243
17:20:17|0.041236
17:20:17|0.041224
17:20:19|0.041224
17:20:20|0.041224
17:20:21|0.04121
17:20:22|0.041208
17:20:23|0.041209
17:20:24|0.041209
17:20:25|0.041209
17:20:26|0.041238
17:20:27|0.041236
17:20:28|0.041206
17:20:29|0.041214
17:20:30|0.041234
17:20:31|0.041253
17:20:32|0.041243
17:20:33|0.041251
17:20:34|0.041238
17:20:35|0.041238
17:20:36|0.041231
17:20:37|0.041216
17:20:38|0.041222
17:20:39|0.041228
17:20:40|0.041249
17:20:41|0.041251
17:20:42|0.041255
17:20:43|0.04126
17:20:44|0.041255
17:20:45|0.041253
17:20:46|0.041253
17:20:47|0.041253
17:20:48|0.041253
17:20:49|0.041272
17:20:50|0.041269
17:20:51|0.041249
17:20:52|0.041244
17:20:53|0.041251
17:20:54|0.041268
17:20:55|0.041253
17:20:56|0.041261
17:20:57|0.041261
17:20:58|0.041263
17:20:59|0.041263
17:21:00|0.041269
17:21:01|0.041259
17:21:02|0.041253
17:21:03|0.04126
17:21:04|0.04126
17:21:05|0.04121
17:21:06|0.041204
17:21:07|0.041209
17:21:08|0.041217
17:21:09|0.041207
17:21:10|0.041212
17:21:11|0.041212
17:21:12|0.041212
17:21:13|0.041191
17:21:15|0.04122
17:21:15|0.04122
17:21:16|0.041181
17:21:17|0.041181
17:21:18|0.041208
17:21:20|0.041203
17:21:20|0.041203
17:21:22|0.041203
17:21:22|0.041196
17:21:23|0.041196
17:21:24|0.041196
17:21:25|0.041196
17:21:27|0.041195
17:21:28|0.041195
17:21:29|0.041195
17:21:30|0.041203
17:21:31|0.041203
17:21:32|0.041203
17:21:33|0.041201
17:21:34|0.041201
17:21:34|0.041199
17:21:35|0.041178
17:21:37|0.041164
17:21:38|0.041139
17:21:39|0.041139
17:21:41|0.041144
17:21:42|0.041166
17:21:43|0.041158
17:21:43|0.041142
17:21:45|0.041142
17:21:46|0.041143
17:21:47|0.041143
17:21:48|0.041123
17:21:49|0.041123
17:21:50|0.041123
17:21:51|0.041123
17:21:52|0.041108
17:21:53|0.041088
17:21:54|0.041084
17:21:55|0.041084
17:21:56|0.041069
17:21:57|0.041069
17:21:58|0.041069
17:21:59|0.041069
17:22:00|0.041069
17:22:02|0.041043
17:22:02|0.041031
17:22:03|0.041028
17:22:05|0.04102
17:22:06|0.041036
17:22:07|0.041031
17:22:07|0.041031
17:22:09|0.04102
17:22:09|0.041052
17:22:11|0.04105
17:22:12|0.041042
17:22:13|0.041042
17:22:14|0.041042
17:22:15|0.041042
17:22:16|0.041016
17:22:17|0.041012
17:22:18|0.041039
17:22:19|0.041039
17:22:20|0.041059
17:22:21|0.041056
17:22:22|0.041056
17:22:23|0.041013
17:22:24|0.041
17:22:25|0.041001
17:22:26|0.041006
17:22:27|0.041006
17:22:28|0.041013
17:22:29|0.041013
17:22:30|0.041013
17:22:32|0.041016
17:22:32|0.041028
17:22:34|0.041027
17:22:34|0.041024
17:22:35|0.041024
17:22:37|0.041024
17:22:38|0.041033
17:22:39|0.041029
17:22:39|0.041029
17:22:41|0.041016
17:22:42|0.041016
17:22:44|0.041016
17:22:45|0.041016
17:22:45|0.041008
17:22:46|0.041008
17:22:47|0.04104
17:22:49|0.041044
17:22:50|0.041046
17:22:50|0.041045
17:22:52|0.041061
17:22:53|0.041052
17:22:54|0.041054
17:22:55|0.041054
17:22:56|0.041054
17:22:57|0.041035
17:22:58|0.041035
17:22:59|0.041041
17:23:00|0.041054
17:23:01|0.04104
17:23:02|0.04104
17:23:03|0.04104
17:23:04|0.041052
17:23:05|0.041052
17:23:06|0.041058
17:23:07|0.041054
17:23:08|0.041042
17:23:09|0.041042
17:23:10|0.041042
17:23:11|0.041042
17:23:12|0.041042
17:23:13|0.041077
17:23:14|0.041098
17:23:16|0.041098
17:23:16|0.041098
17:23:17|0.041042
17:23:18|0.041057
17:23:20|0.041059
17:23:20|0.041057
17:23:22|0.041057
17:23:22|0.041057
17:23:23|0.041063
17:23:25|0.041066
17:23:25|0.041072
17:23:27|0.041072
17:23:27|0.041051
17:23:28|0.041072
17:23:29|0.041072
17:23:31|0.041054
17:23:32|0.041054
17:23:33|0.04103
17:23:34|0.041034
17:23:35|0.041034
17:23:36|0.041048
17:23:37|0.04104
17:23:38|0.041034
17:23:39|0.041034
17:23:41|0.041023
17:23:42|0.041015
17:23:43|0.041016
17:23:44|0.041016
17:23:45|0.041012
17:23:46|0.041009
17:23:47|0.041024
17:23:49|0.041027
17:23:49|0.041027
17:23:50|0.041027
17:23:51|0.041027
17:23:52|0.040963
17:23:53|0.040992
17:23:54|0.040991
17:23:55|0.040979
17:23:56|0.041016
17:23:58|0.04102
17:23:58|0.04102
17:24:00|0.04102
17:24:01|0.041047
17:24:01|0.041022
17:24:03|0.041016
17:24:03|0.04099
17:24:05|0.04099
17:24:06|0.04099
17:24:07|0.04099
17:24:08|0.040948
17:24:09|0.040945
17:24:10|0.040938
17:24:11|0.040904
17:24:12|0.040908
17:24:13|0.04091
17:24:14|0.040904
17:24:15|0.040901
17:24:16|0.040901
17:24:17|0.040823
17:24:18|0.040851
17:24:19|0.040899
17:24:20|0.040849
17:24:21|0.040849
17:24:23|0.040904
17:24:23|0.04089
17:24:24|0.040895
17:24:25|0.040896
17:24:26|0.040896
17:24:28|0.040799
17:24:28|0.040777
17:24:29|0.040795
17:24:30|0.040802
17:24:31|0.040802
17:24:33|0.040789
17:24:34|0.040794
17:24:35|0.040769
17:24:35|0.040775
17:24:37|0.040775
17:24:37|0.040786
17:24:39|0.040786
17:24:40|0.04077
17:24:40|0.040779
17:24:42|0.040792
17:24:43|0.040792
17:24:44|0.040792
17:24:45|0.040794
17:24:47|0.040794
17:24:47|0.040811
17:24:48|0.04082
17:24:50|0.04082
17:24:50|0.04082
17:24:52|0.04082
17:24:53|0.040818
17:24:54|0.040829
17:24:54|0.04082
17:24:55|0.04083
17:24:57|0.040837
17:24:58|0.040837
17:24:59|0.040824
17:25:01|0.040826
17:25:01|0.040824
17:25:02|0.040808
17:25:03|0.040808
17:25:04|0.040807
17:25:05|0.040807
17:25:06|0.040807
17:25:07|0.040802
17:25:09|0.040816
17:25:09|0.040808
17:25:10|0.040796
17:25:12|0.040787
17:25:12|0.040787
17:25:13|0.040787
17:25:14|0.040787
17:25:16|0.040806
17:25:16|0.040832
17:25:17|0.040856
17:25:19|0.040849
17:25:20|0.040862
17:25:21|0.04088
17:25:21|0.040907
17:25:23|0.040878
17:25:24|0.040875
17:25:25|0.040834
17:25:26|0.040834
17:25:27|0.040783
17:25:28|0.040775
17:25:29|0.040785
17:25:30|0.040736
17:25:31|0.040723
17:25:32|0.040734
17:25:33|0.040772
17:25:34|0.040733
17:25:35|0.040701
17:25:36|0.0407
17:25:38|0.040717
17:25:39|0.04069
17:25:40|0.040693
17:25:41|0.040698
17:25:42|0.040693
17:25:43|0.040644
17:25:44|0.040629
17:25:45|0.04059
17:25:46|0.04063
17:25:46|0.040648
17:25:48|0.040656
17:25:49|0.040671
17:25:50|0.040678
17:25:50|0.040678
17:25:52|0.040619
17:25:52|0.040654
17:25:54|0.04065
17:25:55|0.040671
17:25:56|0.040671
17:25:57|0.040692
17:25:58|0.04064
17:25:59|0.040642
17:26:00|0.040653
17:26:01|0.040665
17:26:03|0.040583
17:26:03|0.040595
17:26:05|0.040575
17:26:05|0.040568
17:26:06|0.040426
17:26:07|0.040544
17:26:09|0.040569
17:26:09|0.040547
17:26:10|0.040547
17:26:11|0.040524
17:26:12|0.040534
17:26:13|0.040534
17:26:14|0.040504
17:26:15|0.040507
17:26:17|0.040505
17:26:18|0.040481
17:26:18|0.040482
17:26:20|0.040477
17:26:21|0.040518
17:26:21|0.040505
17:26:22|0.040513
17:26:24|0.040511
17:26:25|0.040466
17:26:26|0.040479
17:26:28|0.040479
17:26:28|0.040499
17:26:29|0.04042
17:26:30|0.040416
17:26:31|0.040369
17:26:32|0.040414
17:26:33|0.040438
17:26:34|0.040425
17:26:35|0.040425
17:26:36|0.040425
17:26:38|0.040409
17:26:39|0.040398
17:26:41|0.040434
17:26:41|0.040405
17:26:42|0.040402
17:26:43|0.040418
17:26:45|0.040402
17:26:46|0.040402
17:26:46|0.040402
17:26:47|0.040392
17:26:48|0.040409
17:26:50|0.040426
17:26:51|0.040407
17:26:52|0.04041
17:26:53|0.040406
17:26:54|0.040405
17:26:55|0.040403
17:26:56|0.040413
17:26:57|0.040416
17:26:58|0.040418
17:26:59|0.040418
17:27:00|0.04043
17:27:01|0.040398
17:27:02|0.040402
17:27:03|0.040395
17:27:04|0.040417
17:27:05|0.040398
17:27:06|0.040409
17:27:07|0.040406
17:27:09|0.040407
17:27:09|0.040407
17:27:11|0.040445
17:27:11|0.040436
17:27:12|0.040436
17:27:13|0.040419
17:27:14|0.040419
17:27:15|0.040403
17:27:17|0.040397
17:27:18|0.040409
17:27:19|0.040435
17:27:19|0.040447
17:27:20|0.040432
17:27:21|0.040432
17:27:22|0.040452
17:27:23|0.040452
17:27:24|0.040411
17:27:25|0.040408
17:27:26|0.040405
17:27:27|0.040405
17:27:28|0.040415
17:27:29|0.04041
17:27:30|0.040407
17:27:31|0.040409
17:27:32|0.040409
17:27:33|0.040397
17:27:34|0.040399
17:27:35|0.040406
17:27:36|0.040396
17:27:37|0.040382
17:27:38|0.040372
17:27:40|0.04018
17:27:42|0.040178
17:27:42|0.040175
17:27:44|0.040192
17:27:45|0.040199
17:27:46|0.040176
17:27:47|0.040198
17:27:49|0.040208
17:27:50|0.040227
17:27:51|0.040223
17:27:53|0.040221
17:27:53|0.040234
17:27:54|0.0402
17:27:55|0.040212
17:27:56|0.040218
17:27:57|0.040179
17:27:59|0.04017
17:27:59|0.040145
17:28:01|0.040145
17:28:02|0.040146
17:28:03|0.040154
17:28:03|0.040147
17:28:05|0.040141
17:28:05|0.040149
17:28:06|0.040069
17:28:07|0.04007
17:28:08|0.040117
17:28:10|0.040158
17:28:11|0.040147
17:28:12|0.040155
17:28:12|0.040158
17:28:14|0.040158
17:28:15|0.040158
17:28:16|0.040156
17:28:17|0.04016
17:28:17|0.040122
17:28:18|0.040101
17:28:20|0.040101
17:28:21|0.0401
17:28:22|0.040082
17:28:22|0.040072
17:28:23|0.040078
17:28:24|0.040144
17:28:25|0.040182
17:28:27|0.040158
17:28:28|0.040175
17:28:29|0.040175
17:28:30|0.040149
17:28:31|0.040152
17:28:32|0.040152
17:28:33|0.040166
17:28:34|0.040169
17:28:35|0.040193
17:28:36|0.040166
17:28:37|0.040173
17:28:38|0.040179
17:28:39|0.040155
17:28:40|0.040172
17:28:42|0.040159
17:28:42|0.040153
17:28:43|0.040147
17:28:45|0.040114
17:28:45|0.040108
17:28:47|0.040108
17:28:47|0.040108
17:28:49|0.040108
17:28:50|0.040091
17:28:51|0.040107
17:28:52|0.040106
17:28:54|0.040097
17:28:54|0.040106
17:28:56|0.040105
17:28:57|0.040105
17:28:57|0.040099
17:28:59|0.040099
17:28:59|0.040087
17:29:00|0.040078
17:29:02|0.040077
17:29:03|0.040077
17:29:04|0.040063
17:29:05|0.040053
17:29:06|0.040057
17:29:06|0.040052
17:29:07|0.040064
17:29:08|0.040076
17:29:10|0.040062
17:29:11|0.040085
17:29:11|0.040099
17:29:13|0.040091
17:29:14|0.040098
17:29:15|0.040099
17:29:15|0.040099
17:29:17|0.040098
17:29:18|0.040091
17:29:19|0.040106
17:29:20|0.040106
17:29:22|0.040125
17:29:22|0.04013
17:29:24|0.040115
17:29:25|0.040115
17:29:25|0.040115
17:29:27|0.040115
17:29:27|0.040074
17:29:29|0.040092
17:29:30|0.04008
17:29:31|0.040065
17:29:32|0.040072
17:29:33|0.040063
17:29:34|0.040063
17:29:35|0.040066
17:29:36|0.040084
17:29:37|0.040084
17:29:38|0.040088
17:29:39|0.040088
17:29:40|0.040067
17:29:41|0.040098
17:29:42|0.040089
17:29:44|0.040097
17:29:45|0.040097
17:29:46|0.040091
17:29:47|0.040099
17:29:48|0.040102
17:29:49|0.040101
17:29:50|0.040097
17:29:52|0.040091
17:29:53|0.040091
17:29:54|0.040091
17:29:55|0.040091
17:29:56|0.040091
17:29:57|0.04011
17:29:57|0.040119
17:29:59|0.040119
17:30:00|0.040119
17:30:01|0.040137
17:30:02|0.040152
17:30:04|0.040135
17:30:04|0.040118
17:30:06|0.040095
17:30:07|0.040095
17:30:08|0.040116
17:30:09|0.040116
17:30:11|0.04012
17:30:11|0.040144
17:30:13|0.040139
17:30:14|0.040101
17:30:15|0.040101
17:30:16|0.040101
17:30:17|0.040119
17:30:18|0.04012
17:30:19|0.040097
17:30:20|0.04006
17:30:21|0.040051
17:30:22|0.04006
17:30:23|0.04006
17:30:24|0.040048
17:30:25|0.040037
17:30:26|0.040021
17:30:27|0.04003
17:30:28|0.040047
17:30:29|0.040039
17:30:30|0.040039
17:30:31|0.040034
17:30:32|0.040021
17:30:33|0.040021
17:30:34|0.040025
17:30:35|0.040005
17:30:36|0.040002
17:30:37|0.039975
17:30:39|0.03999
17:30:39|0.04
17:30:41|0.040028
17:30:41|0.040048
17:30:43|0.040034
17:30:44|0.040053
17:30:45|0.040041
17:30:46|0.040045
17:30:47|0.040047
17:30:49|0.040043
17:30:50|0.040018
17:30:50|0.040023
17:30:52|0.040041
17:30:53|0.04004
17:30:54|0.04002
17:30:55|0.040008
17:30:56|0.039995
17:30:56|0.039996
17:30:57|0.039993
17:30:59|0.039993
17:31:00|0.040027
17:31:01|0.040017
17:31:02|0.040016
17:31:04|0.04001
17:31:05|0.039988
17:31:06|0.039988
17:31:06|0.039995
17:31:07|0.040008
17:31:08|0.040009
17:31:09|0.040011
17:31:10|0.040049
17:31:11|0.040034
17:31:12|0.040024
17:31:14|0.040025
17:31:15|0.04002
17:31:15|0.040019
17:31:16|0.040019
17:31:17|0.039998
17:31:19|0.039998
17:31:19|0.039998
17:31:21|0.040001
17:31:21|0.039985
17:31:22|0.039992
17:31:24|0.039991
17:31:25|0.039991
17:31:26|0.039986
17:31:26|0.039986
17:31:27|0.040006
17:31:29|0.040006
17:31:30|0.04
17:31:30|0.039997
17:31:31|0.039997
17:31:33|0.039998
17:31:33|0.039988
17:31:34|0.039985
17:31:36|0.039985
17:31:36|0.039987
17:31:37|0.039993
17:31:38|0.039994
17:31:40|0.039984
17:31:41|0.039985
17:31:43|0.039982
17:31:44|0.039983
17:31:45|0.039982
17:31:46|0.039981
17:31:47|0.04
17:31:48|0.039993
17:31:49|0.039993
17:31:50|0.039981
17:31:51|0.039981
17:31:52|0.039983
17:31:53|0.039971
17:31:54|0.03998
17:31:56|0.039979
17:31:56|0.039986
17:31:57|0.039996
17:31:59|0.039996
17:32:00|0.039996
17:32:01|0.039996
17:32:01|0.039986
17:32:02|0.039987
17:32:03|0.040017
17:32:04|0.040008
17:32:05|0.040003
17:32:07|0.040003
17:32:07|0.039999
17:32:08|0.039999
17:32:09|0.039999
17:32:10|0.039999
17:32:12|0.039999
17:32:13|0.040035
17:32:13|0.040034
17:32:15|0.04004
17:32:15|0.040038
17:32:17|0.040034
17:32:18|0.040043
17:32:18|0.040051
17:32:19|0.040047
17:32:21|0.040048
17:32:21|0.040048
17:32:22|0.040036
17:32:24|0.040036
17:32:24|0.040036
17:32:25|0.040036
17:32:27|0.040057
17:32:27|0.040057
17:32:28|0.040075
17:32:29|0.040067
17:32:31|0.040056
17:32:32|0.040052
17:32:32|0.040048
17:32:34|0.040032
17:32:35|0.040032
17:32:35|0.040013
17:32:36|0.04001
17:32:37|0.040012
17:32:38|0.040009
17:32:40|0.040011
17:32:41|0.040022
17:32:43|0.040021
17:32:44|0.040031
17:32:45|0.040025
17:32:46|0.040025
17:32:47|0.040021
17:32:48|0.039984
17:32:49|0.039984
17:32:51|0.039985
17:32:52|0.039992
17:32:53|0.040001
17:32:53|0.039998
17:32:55|0.039998
17:32:56|0.039998
17:32:57|0.040003
17:32:59|0.040003
17:32:59|0.040003
17:33:00|0.039983
17:33:02|0.039977
17:33:03|0.040012
17:33:04|0.040012
17:33:05|0.039981
17:33:06|0.03996
17:33:07|0.039965
17:33:08|0.039983
17:33:09|0.03998
17:33:09|0.03998
17:33:11|0.039958
17:33:12|0.039961
17:33:13|0.039959
17:33:14|0.039963
17:33:15|0.039963
17:33:16|0.039963
17:33:17|0.039963
17:33:18|0.03998
17:33:19|0.039966
17:33:20|0.03996
17:33:21|0.03996
17:33:22|0.039958
17:33:23|0.039759
17:33:24|0.039795
17:33:25|0.039802
17:33:26|0.039802
17:33:27|0.0398
17:33:28|0.039798
17:33:29|0.039778
17:33:30|0.039778
17:33:31|0.03978
17:33:32|0.03978
17:33:33|0.039766
17:33:34|0.039766
17:33:35|0.03976
17:33:36|0.039749
17:33:37|0.039755
17:33:38|0.039727
17:33:39|0.03975
17:33:40|0.039759
17:33:42|0.039764
17:33:42|0.039767
17:33:43|0.039771
17:33:45|0.039771
17:33:46|0.039802
17:33:47|0.039788
17:33:49|0.039804
17:33:49|0.039806
17:33:50|0.039806
17:33:51|0.039809
17:33:53|0.039807
17:33:54|0.039807
17:33:55|0.039787
17:33:55|0.039778
17:33:57|0.039761
17:33:57|0.039769
17:33:58|0.03976
17:33:59|0.039746
17:34:00|0.039737
17:34:01|0.039733
17:34:02|0.039726
17:34:04|0.039726
17:34:04|0.039714
17:34:06|0.039758
17:34:07|0.039744
17:34:09|0.039788
17:34:09|0.039802
17:34:10|0.039764
17:34:12|0.039779
17:34:12|0.039814
17:34:13|0.039816
17:34:15|0.03982
17:34:15|0.039822
17:34:17|0.039816
17:34:17|0.03982
17:34:19|0.039813
17:34:20|0.039792
17:34:21|0.039779
17:34:22|0.03976
17:34:23|0.039759
17:34:24|0.039765
17:34:25|0.039765
17:34:26|0.039765
17:34:27|0.039795
17:34:28|0.039781
17:34:29|0.039762
17:34:30|0.039771
17:34:31|0.03978
17:34:32|0.039765
17:34:33|0.039766
17:34:34|0.039766
17:34:35|0.039764
17:34:36|0.039743
17:34:37|0.039749
17:34:38|0.039752
17:34:39|0.039752
17:34:40|0.039752
17:34:41|0.039713
17:34:42|0.039694
17:34:43|0.03968
17:34:45|0.039683
17:34:46|0.0397
17:34:47|0.039658
17:34:48|0.03966
17:34:49|0.039667
17:34:50|0.03966
17:34:51|0.039654
17:34:52|0.039664
17:34:53|0.039674
17:34:54|0.039688
17:34:55|0.039678
17:34:57|0.039675
17:34:58|0.039654
17:34:59|0.039651
17:35:00|0.039644
17:35:00|0.039639
17:35:02|0.039633
17:35:03|0.039645
17:35:03|0.039645
17:35:04|0.039635
17:35:06|0.039618
17:35:07|0.03962
17:35:08|0.039626
17:35:09|0.039611
17:35:10|0.039617
17:35:12|0.039623
17:35:12|0.039619
17:35:13|0.039616
17:35:15|0.039615
17:35:16|0.039618
17:35:17|0.039626
17:35:17|0.039618
17:35:18|0.039613
17:35:19|0.039572
17:35:21|0.03958
17:35:21|0.039589
17:35:23|0.039587
17:35:23|0.039587
17:35:25|0.039587
17:35:26|0.039587
17:35:27|0.039587
17:35:28|0.03957
17:35:28|0.039578
17:35:30|0.039571
17:35:31|0.039566
17:35:31|0.039576
17:35:33|0.03952
17:35:33|0.039527
17:35:35|0.039556
17:35:36|0.03958
17:35:36|0.039582
17:35:37|0.039573
17:35:38|0.039559
17:35:40|0.039608
17:35:41|0.039568
17:35:42|0.039552
17:35:43|0.039564
17:35:44|0.039598
17:35:46|0.039635
17:35:46|0.039611
17:35:48|0.039611
17:35:48|0.039604
17:35:50|0.039584
17:35:50|0.039597
17:35:52|0.039598
17:35:53|0.039601
17:35:54|0.039601
17:35:54|0.039601
17:35:55|0.039593
17:35:57|0.039593
17:35:57|0.039578
17:35:58|0.039579
17:35:59|0.039581
17:36:00|0.039578
17:36:01|0.039551
17:36:03|0.039568
17:36:04|0.039553
17:36:04|0.039524
17:36:05|0.039512
17:36:06|0.03952
17:36:08|0.03952
17:36:08|0.039524
17:36:09|0.039532
17:36:10|0.039507
17:36:11|0.039516
17:36:12|0.039516
17:36:13|0.039508
17:36:14|0.039508
17:36:15|0.039518
17:36:16|0.039518
17:36:17|0.039518
17:36:19|0.039524
17:36:20|0.039525
17:36:20|0.039536
17:36:21|0.039548
17:36:23|0.039548
17:36:24|0.039561
17:36:25|0.039566
17:36:26|0.03956
17:36:27|0.039552
17:36:27|0.039535
17:36:29|0.039522
17:36:29|0.039541
17:36:31|0.039539
17:36:32|0.039539
17:36:32|0.039525
17:36:34|0.039522
17:36:35|0.039512
17:36:36|0.039504
17:36:37|0.039508
17:36:38|0.039508
17:36:39|0.039508
17:36:41|0.039508
17:36:42|0.039517
17:36:43|0.03951
17:36:44|0.039533
17:36:45|0.039533
17:36:47|0.039529
17:36:48|0.039529
17:36:49|0.039529
17:36:50|0.039509
17:36:51|0.039512
17:36:52|0.039514
17:36:53|0.039514
17:36:54|0.039515
17:36:55|0.03954
17:36:56|0.03953
17:36:57|0.039509
17:36:58|0.039512
17:36:59|0.039512
17:37:00|0.039504
17:37:01|0.039501
17:37:03|0.039492
17:37:03|0.039493
17:37:04|0.039491
17:37:05|0.039498
17:37:07|0.039502
17:37:07|0.039502
17:37:09|0.039488
17:37:10|0.039478
17:37:11|0.039454
17:37:12|0.039423
17:37:13|0.039414
17:37:14|0.039413
17:37:15|0.039414
17:37:16|0.039323
17:37:17|0.039342
17:37:18|0.039344
17:37:19|0.039343
17:37:20|0.039323
17:37:21|0.039321
17:37:22|0.039346
17:37:23|0.039347
17:37:24|0.039376
17:37:25|0.039388
17:37:26|0.039449
17:37:27|0.039443
17:37:28|0.03943
17:37:29|0.039499
17:37:31|0.039476
17:37:31|0.039508
17:37:32|0.039517
17:37:34|0.039488
17:37:35|0.039526
17:37:35|0.039526
17:37:37|0.039524
17:37:38|0.039519
17:37:39|0.039506
17:37:40|0.039516
17:37:41|0.039515
17:37:41|0.039507
17:37:43|0.039546
17:37:44|0.039495
17:37:44|0.039506
17:37:47|0.039487
17:37:47|0.039481
17:37:49|0.039466
17:37:49|0.039467
17:37:51|0.039465
17:37:52|0.039484
17:37:53|0.039472
17:37:54|0.039473
17:37:55|0.039473
17:37:56|0.039486
17:37:57|0.039465
17:37:58|0.03946
17:37:59|0.03946
17:38:00|0.03946
17:38:01|0.039461
17:38:02|0.03946
17:38:03|0.03946
17:38:04|0.039454
17:38:05|0.039479
17:38:06|0.039504
17:38:08|0.039536
17:38:08|0.03957
17:38:09|0.039567
17:38:11|0.039604
17:38:11|0.039587
17:38:12|0.039564
17:38:14|0.039578
17:38:15|0.039578
17:38:16|0.039568
17:38:17|0.039571
17:38:18|0.039583
17:38:19|0.039588
17:38:20|0.039595
17:38:21|0.039626
17:38:22|0.039628
17:38:23|0.039635
17:38:24|0.039642
17:38:25|0.039666
17:38:26|0.039645
17:38:27|0.039635
17:38:28|0.039662
17:38:29|0.039631
17:38:30|0.039595
17:38:31|0.039589
17:38:32|0.039581
17:38:33|0.039581
17:38:34|0.039581
17:38:35|0.039581
17:38:36|0.039553
17:38:37|0.039553
17:38:38|0.039566
17:38:39|0.039566
17:38:40|0.039556
17:38:41|0.039546
17:38:42|0.03956
17:38:43|0.039558
17:38:44|0.039566
17:38:45|0.039587
17:38:46|0.039589
17:38:47|0.039589
17:38:49|0.039589
17:38:50|0.039555
17:38:52|0.039587
17:38:53|0.03955
17:38:54|0.039566
17:38:55|0.039566
17:38:55|0.039553
17:38:57|0.039537
17:38:58|0.039559
17:38:59|0.039545
17:39:00|0.039556
17:39:01|0.039561
17:39:03|0.039583
17:39:03|0.039556
17:39:04|0.039572
17:39:05|0.039584
17:39:06|0.039589
17:39:08|0.03961
17:39:09|0.039621
17:39:10|0.039606
17:39:10|0.039606
17:39:12|0.039579
17:39:12|0.039555
17:39:13|0.039552
17:39:14|0.039542
17:39:15|0.039547
17:39:16|0.039535
17:39:17|0.039542
17:39:19|0.039542
17:39:20|0.039513
17:39:21|0.039513
17:39:22|0.039497
17:39:23|0.0395
17:39:24|0.039499
17:39:25|0.039507
17:39:26|0.039507
17:39:27|0.039489
17:39:28|0.039489
17:39:29|0.039484
17:39:30|0.039484
17:39:31|0.039483
17:39:32|0.039483
17:39:33|0.039475
17:39:34|0.039482
17:39:35|0.039476
17:39:36|0.039481
17:39:37|0.03948
17:39:38|0.039494
17:39:39|0.039492
17:39:40|0.039515
17:39:41|0.039491
17:39:42|0.039473
17:39:43|0.03949
17:39:44|0.039486
17:39:45|0.039478
17:39:46|0.039488
17:39:47|0.039431
17:39:48|0.039404
17:39:50|0.039409
17:39:51|0.039404
17:39:51|0.039391
17:39:52|0.039391
17:39:54|0.039387
17:39:55|0.039387
17:39:56|0.039387
17:39:57|0.039389
17:39:58|0.039391
17:39:59|0.039387
17:39:59|0.039402
17:40:01|0.039405
17:40:02|0.039416
17:40:03|0.039417
17:40:04|0.039415
17:40:05|0.039416
17:40:06|0.039453
17:40:07|0.039448
17:40:08|0.039449
17:40:09|0.039476
17:40:10|0.039458
17:40:11|0.039456
17:40:12|0.039454
17:40:13|0.039463
17:40:14|0.039464
17:40:15|0.039469
17:40:16|0.039473
17:40:17|0.039478
17:40:18|0.039438
17:40:19|0.039418
17:40:20|0.039418
17:40:21|0.039418
17:40:22|0.039418
17:40:23|0.039421
17:40:24|0.039416
17:40:25|0.039403
17:40:26|0.039421
17:40:27|0.039429
17:40:28|0.039418
17:40:29|0.039425
17:40:30|0.039425
17:40:31|0.03943
17:40:32|0.039414
17:40:33|0.039418
17:40:34|0.039418
17:40:35|0.039418
17:40:36|0.039417
17:40:37|0.039419
17:40:38|0.039419
17:40:39|0.039431
17:40:40|0.039421
17:40:41|0.039431
17:40:42|0.039431
17:40:43|0.03945
17:40:44|0.03945
17:40:45|0.039454
17:40:46|0.039455
17:40:47|0.039455
17:40:48|0.039455
17:40:49|0.039455
17:40:51|0.039467
17:40:52|0.039467
17:40:53|0.039458
17:40:55|0.039453
17:40:55|0.039474
17:40:57|0.039463
17:40:57|0.039463
17:40:58|0.039431
17:41:00|0.039431
17:41:00|0.03945
17:41:02|0.039442
17:41:03|0.039385
17:41:04|0.039376
17:41:05|0.039398
17:41:06|0.039411
17:41:07|0.039419
17:41:08|0.039422
17:41:09|0.03945
17:41:10|0.039426
17:41:11|0.039414
17:41:12|0.03939
17:41:13|0.03939
17:41:14|0.03939
17:41:15|0.03939
17:41:16|0.039371
17:41:17|0.039376
17:41:19|0.039376
17:41:19|0.039402
17:41:20|0.039402
17:41:22|0.039414
17:41:22|0.039416
17:41:23|0.039416
17:41:24|0.039392
17:41:25|0.039387
17:41:26|0.039382
17:41:27|0.039382
17:41:28|0.039376
17:41:29|0.039376
17:41:30|0.03939
17:41:31|0.03939
17:41:32|0.039359
17:41:33|0.03937
17:41:34|0.039404
17:41:35|0.039392
17:41:36|0.039392
17:41:37|0.0394
17:41:38|0.039398
17:41:39|0.039384
17:41:41|0.039384
17:41:42|0.039389
17:41:42|0.03939
17:41:43|0.039398
17:41:44|0.039416
17:41:45|0.039416
17:41:46|0.039416
17:41:47|0.039434
17:41:48|0.039434
17:41:50|0.039442
17:41:51|0.039446
17:41:52|0.039469
17:41:53|0.039476
17:41:54|0.03947
17:41:55|0.039478
17:41:56|0.039479
17:41:57|0.039481
17:41:58|0.03948
17:41:59|0.0395
17:42:01|0.039497
17:42:01|0.039491
17:42:02|0.039483
17:42:04|0.03948
17:42:04|0.039499
17:42:06|0.039473
17:42:06|0.03948
17:42:07|0.03948
17:42:09|0.039485
17:42:10|0.039476
17:42:11|0.039486
17:42:11|0.039491
17:42:13|0.039497
17:42:13|0.0395
17:42:14|0.0395
17:42:16|0.039524
17:42:17|0.03953
17:42:18|0.03953
17:42:19|0.039552
17:42:20|0.039552
17:42:20|0.039552
17:42:22|0.039545
17:42:23|0.039545
17:42:24|0.039599
17:42:25|0.039605
17:42:26|0.039617
17:42:27|0.039625
17:42:28|0.039636
17:42:30|0.039648
17:42:31|0.039609
17:42:31|0.039609
17:42:33|0.039618
17:42:33|0.039621
17:42:34|0.039616
17:42:36|0.03963
17:42:37|0.03963
17:42:37|0.03963
17:42:39|0.039632
17:42:40|0.039606
17:42:41|0.039599
17:42:41|0.0396
17:42:42|0.0396
17:42:44|0.0396
17:42:45|0.0396
17:42:46|0.039615
17:42:46|0.039615
17:42:48|0.039615
17:42:48|0.039615
17:42:49|0.039615
17:42:51|0.03961
17:42:52|0.039609
17:42:53|0.039614
17:42:54|0.039614
17:42:55|0.039601
17:42:56|0.039562
17:42:58|0.039562
17:42:59|0.039571
17:42:59|0.039563
17:43:01|0.039563
17:43:01|0.039554
17:43:02|0.039523
17:43:03|0.039508
17:43:04|0.039504
17:43:05|0.039508
17:43:07|0.039532
17:43:07|0.039495
17:43:08|0.039526
17:43:09|0.039526
17:43:10|0.039489
17:43:11|0.039479
17:43:12|0.039481
17:43:14|0.03948
17:43:14|0.039482
17:43:15|0.039482
17:43:18|0.039492
17:43:18|0.039492
17:43:19|0.039487
17:43:20|0.039487
17:43:22|0.039487
17:43:23|0.039483
17:43:24|0.039478
17:43:24|0.039489
17:43:25|0.039488
17:43:27|0.039489
17:43:28|0.039489
17:43:29|0.039489
17:43:30|0.039482
17:43:31|0.039487
17:43:32|0.039501
17:43:33|0.039501
17:43:34|0.039492
17:43:35|0.039492
17:43:36|0.039488
17:43:37|0.039488
17:43:38|0.039476
17:43:39|0.039472
17:43:40|0.039471
17:43:41|0.039459
17:43:42|0.039459
17:43:43|0.039489
17:43:44|0.039504
17:43:45|0.039495
17:43:46|0.039522
17:43:47|0.039507
17:43:48|0.039508
17:43:49|0.039518
17:43:50|0.039517
17:43:51|0.039518
17:43:53|0.039518
17:43:53|0.039538
17:43:54|0.039538
17:43:55|0.039542
17:43:56|0.039542
17:43:57|0.039542
17:43:59|0.039542
17:44:00|0.039542
17:44:01|0.039565
17:44:01|0.039565
17:44:03|0.039567
17:44:04|0.039565
17:44:05|0.039567
17:44:06|0.039596
17:44:07|0.039613
17:44:08|0.039633
17:44:09|0.039633
17:44:10|0.039634
17:44:11|0.039655
17:44:12|0.039652
17:44:13|0.039657
17:44:14|0.039676
17:44:15|0.039677
17:44:16|0.039688
17:44:17|0.039703
17:44:18|0.039683
17:44:19|0.039688
17:44:20|0.039701
17:44:21|0.039696
17:44:22|0.039696
17:44:23|0.039679
17:44:24|0.039679
17:44:25|0.039661
17:44:26|0.039663
17:44:27|0.039681
17:44:28|0.039693
17:44:29|0.039709
17:44:30|0.039709
17:44:32|0.039708
17:44:33|0.039709
17:44:33|0.039709
17:44:34|0.039711
17:44:35|0.039709
17:44:36|0.039704
17:44:37|0.039704
17:44:39|0.039684
17:44:40|0.039658
17:44:40|0.039664
17:44:41|0.039674
17:44:43|0.039674
17:44:43|0.039686
17:44:44|0.039686
17:44:45|0.039686
17:44:46|0.03967
17:44:48|0.03967
17:44:48|0.03967
17:44:49|0.039673
17:44:50|0.039685
17:44:52|0.039692
17:44:53|0.039684
17:44:54|0.039703
17:44:55|0.039702
17:44:57|0.039708
17:44:58|0.039693
17:44:59|0.039693
17:45:00|0.039693
17:45:01|0.039694
17:45:02|0.039694
17:45:03|0.039695
17:45:04|0.039695
17:45:05|0.039683
17:45:07|0.039694
17:45:07|0.039736
17:45:09|0.039743
17:45:10|0.039754
17:45:10|0.039745
17:45:11|0.039747
17:45:12|0.03974
17:45:14|0.039739
17:45:15|0.039766
17:45:15|0.039773
17:45:16|0.039783
17:45:17|0.039787
17:45:18|0.039799
17:45:19|0.039785
17:45:20|0.039785
17:45:21|0.039815
17:45:22|0.039838
17:45:24|0.039817
17:45:25|0.039809
17:45:26|0.039838
17:45:27|0.039838
17:45:28|0.039865
17:45:29|0.039861
17:45:30|0.039866
17:45:31|0.039869
17:45:32|0.039876
17:45:33|0.03988
17:45:34|0.039893
17:45:35|0.039901
17:45:36|0.039904
17:45:37|0.039917
17:45:38|0.039918
17:45:39|0.039921
17:45:40|0.039915
17:45:41|0.039938
17:45:42|0.039939
17:45:43|0.039958
17:45:44|0.03996
17:45:45|0.039933
17:45:46|0.039941
17:45:47|0.039956
17:45:48|0.039953
17:45:49|0.039965
17:45:50|0.03996
17:45:51|0.039943
17:45:52|0.039967
17:45:53|0.039993
17:45:54|0.039993
17:45:55|0.039984
17:45:57|0.039993
17:45:57|0.039983
17:45:59|0.04
17:46:00|0.04
17:46:01|0.04
17:46:01|0.04
17:46:02|0.04
17:46:04|0.039991
17:46:05|0.039973
17:46:06|0.039981
17:46:06|0.039971
17:46:08|0.039979
17:46:09|0.04
17:46:10|0.04
17:46:11|0.04001
17:46:12|0.040048
17:46:13|0.040043
17:46:14|0.040044
17:46:15|0.040049
17:46:16|0.04005
17:46:17|0.040049
17:46:18|0.040049
17:46:18|0.040045
17:46:19|0.040042
17:46:22|0.040062
17:46:22|0.040068
17:46:23|0.040073
17:46:24|0.040063
17:46:25|0.040046
17:46:26|0.040046
17:46:27|0.040046
17:46:28|0.040023
17:46:29|0.040023
17:46:30|0.040032
17:46:31|0.040031
17:46:32|0.040048
17:46:33|0.040048
17:46:35|0.040048
17:46:35|0.040047
17:46:37|0.040067
17:46:37|0.040072
17:46:38|0.040072
17:46:39|0.040092
17:46:40|0.040092
17:46:41|0.040092
17:46:42|0.040095
17:46:43|0.040091
17:46:44|0.04013
17:46:45|0.040126
17:46:46|0.040125
17:46:47|0.040123
17:46:48|0.040124
17:46:49|0.04013
17:46:50|0.04013
17:46:51|0.040177
17:46:52|0.040173
17:46:53|0.04017
17:46:55|0.040167
17:46:57|0.040167
17:46:58|0.040167
17:46:59|0.040193
17:47:00|0.040167
17:47:00|0.040134
17:47:02|0.040122
17:47:03|0.040108
17:47:05|0.040104
17:47:05|0.04009
17:47:06|0.040077
17:47:07|0.040077
17:47:09|0.040077
17:47:09|0.040079
17:47:10|0.040079
17:47:11|0.040091
17:47:12|0.040078
17:47:13|0.040078
17:47:15|0.040076
17:47:15|0.040078
17:47:16|0.040075
17:47:17|0.040075
17:47:19|0.040074
17:47:20|0.040055
17:47:20|0.040042
17:47:22|0.040036
17:47:23|0.040032
17:47:24|0.040031
17:47:25|0.040004
17:47:26|0.039984
17:47:27|0.039954
17:47:28|0.03993
17:47:29|0.039885
17:47:30|0.039853
17:47:31|0.039838
17:47:32|0.039799
17:47:33|0.039772
17:47:34|0.039786
17:47:35|0.039799
17:47:36|0.039803
17:47:37|0.039838
17:47:38|0.039849
17:47:39|0.039841
17:47:40|0.039852
17:47:41|0.039852
17:47:42|0.039831
17:47:43|0.039808
17:47:44|0.039769
17:47:46|0.039772
17:47:46|0.039759
17:47:47|0.039754
17:47:48|0.039746
17:47:49|0.039746
17:47:50|0.039727
17:47:51|0.03974
17:47:53|0.039751
17:47:53|0.039734
17:47:54|0.039758
17:47:56|0.039734
17:47:58|0.039712
17:47:59|0.039658
17:48:00|0.039698
17:48:02|0.039686
17:48:03|0.039669
17:48:04|0.039693
17:48:05|0.039676
17:48:06|0.039664
17:48:07|0.039656
17:48:08|0.039665
17:48:09|0.03967
17:48:10|0.039654
17:48:11|0.039685
17:48:12|0.039681
17:48:13|0.039682
17:48:14|0.03969
17:48:15|0.039702
17:48:16|0.039683
17:48:17|0.039649
17:48:18|0.039649
17:48:19|0.03965
17:48:20|0.03968
17:48:21|0.039654
17:48:22|0.039654
17:48:23|0.039661
17:48:24|0.039659
17:48:25|0.039659
17:48:26|0.039644
17:48:28|0.03964
17:48:29|0.039628
17:48:29|0.03961
17:48:30|0.039585
17:48:31|0.039588
17:48:33|0.039606
17:48:33|0.039606
17:48:35|0.03961
17:48:36|0.039602
17:48:37|0.039598
17:48:38|0.039623
17:48:39|0.039628
17:48:40|0.039648
17:48:41|0.039648
17:48:42|0.039653
17:48:43|0.039649
17:48:44|0.039686
17:48:45|0.039694
17:48:46|0.039669
17:48:47|0.039675
17:48:48|0.039675
17:48:49|0.039675
17:48:50|0.039649
17:48:51|0.039649
17:48:52|0.039655
17:48:53|0.039669
17:48:54|0.039669
17:48:55|0.039669
17:48:56|0.039669
17:48:58|0.039665
17:48:58|0.03967
17:49:00|0.03967
17:49:01|0.03967
17:49:02|0.039655
17:49:03|0.03966
17:49:04|0.039634
17:49:06|0.03962
17:49:07|0.039613
17:49:07|0.039632
17:49:08|0.039646
17:49:10|0.03965
17:49:10|0.039654
17:49:11|0.039614
17:49:12|0.039598
17:49:13|0.039586
17:49:14|0.039606
17:49:15|0.039606
17:49:17|0.039596
17:49:18|0.039598
17:49:18|0.039629
17:49:20|0.039594
17:49:21|0.039581
17:49:22|0.039581
17:49:23|0.03958
17:49:24|0.03958
17:49:25|0.039581
17:49:26|0.039577
17:49:27|0.039577
17:49:28|0.039569
17:49:29|0.039568
17:49:30|0.039581
17:49:31|0.039573
17:49:32|0.039574
17:49:33|0.039574
17:49:34|0.039574
17:49:35|0.039574
17:49:36|0.039574
17:49:37|0.039565
17:49:38|0.039554
17:49:39|0.039557
17:49:40|0.039565
17:49:41|0.039559
17:49:42|0.039559
17:49:43|0.039556
17:49:44|0.039556
17:49:45|0.039556
17:49:46|0.039556
17:49:47|0.039556
17:49:48|0.039556
17:49:49|0.039562
17:49:50|0.039562
17:49:52|0.039566
17:49:52|0.039564
17:49:53|0.039588
17:49:54|0.039588
17:49:56|0.039588
17:49:56|0.039573
17:49:58|0.0396
17:50:00|0.039596
17:50:01|0.03958
17:50:01|0.039569
17:50:03|0.039558
17:50:03|0.039562
17:50:04|0.039571
17:50:05|0.039563
17:50:07|0.039563
17:50:08|0.039571
17:50:09|0.039595
17:50:10|0.039599
17:50:11|0.039601
17:50:11|0.039614
17:50:13|0.039627
17:50:14|0.03967
17:50:15|0.039678
17:50:16|0.039686
17:50:17|0.039716
17:50:18|0.039714
17:50:19|0.0397
17:50:20|0.0397
17:50:21|0.0397
17:50:22|0.039729
17:50:23|0.039729
17:50:24|0.039721
17:50:25|0.039699
17:50:26|0.039687
17:50:27|0.039676
17:50:28|0.039665
17:50:29|0.039659
17:50:30|0.039652
17:50:31|0.039644
17:50:32|0.039644
17:50:33|0.039662
17:50:34|0.039678
17:50:35|0.039678
17:50:36|0.039693
17:50:37|0.039706
17:50:38|0.039718
17:50:39|0.039726
17:50:40|0.039729
17:50:41|0.039729
17:50:42|0.039711
17:50:43|0.039697
17:50:44|0.03969
17:50:45|0.039688
17:50:46|0.039688
17:50:47|0.039688
17:50:48|0.039693
17:50:49|0.039693
17:50:50|0.039693
17:50:51|0.039708
17:50:52|0.039708
17:50:53|0.039708
17:50:54|0.039725
17:50:55|0.039725
17:50:56|0.039723
17:50:57|0.039718
17:50:58|0.039719
17:51:00|0.039719
17:51:01|0.039739
17:51:02|0.039747
17:51:03|0.039749
17:51:04|0.03973
17:51:05|0.03973
17:51:07|0.039737
17:51:08|0.039741
17:51:08|0.039749
17:51:10|0.039748
17:51:10|0.039749
17:51:11|0.039749
17:51:12|0.039717
17:51:13|0.039711
17:51:15|0.039724
17:51:15|0.039724
17:51:17|0.039748
17:51:18|0.03974
17:51:18|0.039744
17:51:20|0.039744
17:51:21|0.039744
17:51:22|0.039742
17:51:23|0.039743
17:51:23|0.039736
17:51:24|0.039735
17:51:25|0.039748
17:51:26|0.039748
17:51:28|0.039755
17:51:29|0.039764
17:51:30|0.039765
17:51:30|0.039761
17:51:32|0.039761
17:51:32|0.039746
17:51:34|0.039715
17:51:35|0.039714
17:51:35|0.0397
17:51:37|0.039668
17:51:37|0.039678
17:51:39|0.03966
17:51:40|0.039659
17:51:41|0.039658
17:51:42|0.039675
17:51:43|0.039682
17:51:44|0.039682
17:51:45|0.039686
17:51:46|0.039703
17:51:47|0.039703
17:51:48|0.039672
17:51:49|0.039668
17:51:50|0.039668
17:51:51|0.039669
17:51:52|0.039669
17:51:53|0.039669
17:51:54|0.039669
17:51:55|0.039669
17:51:56|0.039669
17:51:57|0.039634
17:51:58|0.039626
17:51:59|0.039637
17:52:01|0.039637
17:52:01|0.039637
17:52:03|0.039622
17:52:04|0.039596
17:52:05|0.03958
17:52:06|0.03958
17:52:07|0.039604
17:52:08|0.039614
17:52:09|0.039615
17:52:10|0.039616
17:52:11|0.03963
17:52:13|0.03961
17:52:13|0.039561
17:52:14|0.039548
17:52:15|0.03955
17:52:17|0.03954
17:52:19|0.039541
17:52:19|0.039545
17:52:20|0.039545
17:52:22|0.039558
17:52:22|0.039558
17:52:24|0.039554
17:52:24|0.039542
17:52:26|0.039542
17:52:26|0.039528
17:52:27|0.039527
17:52:29|0.039518
17:52:29|0.039519
17:52:31|0.039508
17:52:32|0.039508
17:52:32|0.039504
17:52:33|0.039504
17:52:35|0.03949
17:52:35|0.039478
17:52:36|0.039478
17:52:37|0.03947
17:52:39|0.039476
17:52:40|0.039495
17:52:41|0.03949
17:52:41|0.039486
17:52:42|0.039486
17:52:43|0.039488
17:52:44|0.039488
17:52:45|0.039488
17:52:46|0.039492
17:52:47|0.039486
17:52:49|0.039491
17:52:49|0.039484
17:52:51|0.039484
17:52:52|0.039461
17:52:53|0.039482
17:52:53|0.039482
17:52:54|0.039482
17:52:55|0.039482
17:52:56|0.039478
17:52:57|0.039478
17:52:59|0.039478
17:52:59|0.039464
17:53:01|0.039466
17:53:02|0.039465
17:53:04|0.039462
17:53:05|0.039491
17:53:06|0.039465
17:53:07|0.039451
17:53:08|0.039462
17:53:09|0.039478
17:53:11|0.039464
17:53:11|0.039425
17:53:13|0.03942
17:53:13|0.039424
17:53:14|0.039433
17:53:15|0.039456
17:53:16|0.039424
17:53:18|0.03944
17:53:18|0.039448
17:53:19|0.039458
17:53:21|0.03946
17:53:21|0.03946
17:53:22|0.03946
17:53:23|0.039456
17:53:24|0.039456
17:53:25|0.039456
17:53:26|0.039458
17:53:27|0.039458
17:53:29|0.03945
17:53:29|0.039446
17:53:30|0.039446
17:53:32|0.039447
17:53:33|0.039447
17:53:34|0.039469
17:53:35|0.03948
17:53:36|0.039506
17:53:38|0.039506
17:53:39|0.039511
17:53:40|0.039511
17:53:41|0.039526
17:53:42|0.039526
17:53:42|0.03954
17:53:44|0.039559
17:53:45|0.039557
17:53:46|0.039557
17:53:47|0.039568
17:53:48|0.039569
17:53:48|0.039569
17:53:50|0.039569
17:53:51|0.039569
17:53:52|0.039569
17:53:53|0.039569
17:53:54|0.039571
17:53:55|0.039584
17:53:56|0.039584
17:53:57|0.039592
17:53:58|0.03961
17:53:59|0.039622
17:54:00|0.039622
17:54:01|0.03963
17:54:03|0.039634
17:54:03|0.039602
17:54:04|0.039635
17:54:06|0.039628
17:54:07|0.039628
17:54:08|0.039635
17:54:09|0.039643
17:54:10|0.039664
17:54:11|0.039659
17:54:12|0.039659
17:54:13|0.039668
17:54:14|0.039689
17:54:15|0.039686
17:54:15|0.039687
17:54:17|0.039639
17:54:17|0.039659
17:54:18|0.03965
17:54:20|0.03965
17:54:21|0.039643
17:54:22|0.039643
17:54:23|0.039651
17:54:24|0.039651
17:54:25|0.039651
17:54:26|0.03967
17:54:27|0.03967
17:54:28|0.03967
17:54:29|0.039678
17:54:30|0.039678
17:54:31|0.039678
17:54:32|0.039697
17:54:33|0.039697
17:54:34|0.039717
17:54:35|0.039719
17:54:36|0.039703
17:54:37|0.039703
17:54:38|0.039671
17:54:39|0.03967
17:54:40|0.039675
17:54:41|0.039676
17:54:42|0.039676
17:54:43|0.039676
17:54:44|0.039676
17:54:45|0.039695
17:54:46|0.039695
17:54:47|0.039692
17:54:48|0.039706
17:54:50|0.03973
17:54:50|0.03973
17:54:51|0.039733
17:54:52|0.039731
17:54:54|0.039722
17:54:54|0.039722
17:54:55|0.039722
17:54:56|0.039722
17:54:57|0.039683
17:54:58|0.039687
17:55:00|0.039687
17:55:00|0.039719
17:55:01|0.039732
17:55:03|0.039732
17:55:04|0.039732
17:55:05|0.039728
17:55:06|0.039728
17:55:08|0.039732
17:55:08|0.039732
17:55:10|0.039732
17:55:11|0.039732
17:55:11|0.039773
17:55:12|0.039773
17:55:14|0.039778
17:55:15|0.039782
17:55:16|0.039782
17:55:17|0.039787
17:55:18|0.039787
17:55:18|0.039787
17:55:20|0.039776
17:55:21|0.039767
17:55:22|0.039767
17:55:23|0.039718
17:55:24|0.039706
17:55:25|0.039706
17:55:26|0.039685
17:55:27|0.039685
17:55:28|0.039686
17:55:29|0.039694
17:55:30|0.039696
17:55:31|0.039731
17:55:32|0.039731
17:55:33|0.039731
17:55:34|0.039731
17:55:35|0.039731
17:55:36|0.03972
17:55:37|0.039705
17:55:38|0.039687
17:55:39|0.039687
17:55:40|0.039696
17:55:41|0.039689
17:55:42|0.039694
17:55:43|0.039715
17:55:44|0.039715
17:55:45|0.039731
17:55:46|0.039747
17:55:47|0.039752
17:55:48|0.039765
17:55:49|0.039768
17:55:50|0.039768
17:55:51|0.039752
17:55:52|0.039762
17:55:53|0.039743
17:55:54|0.039708
17:55:55|0.0396
17:55:56|0.039608
17:55:57|0.039621
17:55:58|0.039641
17:55:59|0.039629
17:56:00|0.039629
17:56:01|0.039618
17:56:03|0.039594
17:56:04|0.039588
17:56:05|0.039583
17:56:06|0.039582
17:56:07|0.039579
17:56:08|0.039601
17:56:09|0.039601
17:56:10|0.039598
17:56:11|0.039595
17:56:12|0.039595
17:56:13|0.039595
17:56:14|0.039587
17:56:15|0.039595
17:56:16|0.039587
17:56:17|0.039587
17:56:18|0.039595
17:56:19|0.039595
17:56:21|0.039602
17:56:21|0.039602
17:56:23|0.039601
17:56:23|0.039601
17:56:24|0.039601
17:56:25|0.039601
17:56:26|0.039596
17:56:28|0.039596
17:56:29|0.039595
17:56:29|0.039577
17:56:31|0.039574
17:56:31|0.039576
17:56:33|0.039582
17:56:33|0.039577
17:56:35|0.039577
17:56:36|0.0396
17:56:37|0.039601
17:56:38|0.039595
17:56:38|0.039595
17:56:39|0.039595
17:56:41|0.039595
17:56:42|0.0396
17:56:43|0.039605
17:56:44|0.039614
17:56:44|0.039594
17:56:45|0.039594
17:56:46|0.039604
17:56:47|0.039608
17:56:49|0.039608
17:56:50|0.039609
17:56:51|0.039609
17:56:51|0.039609
17:56:52|0.039607
17:56:53|0.039607
17:56:54|0.039609
17:56:56|0.039629
17:56:56|0.03963
17:56:58|0.03963
17:56:59|0.039637
17:56:59|0.039635
17:57:01|0.039624
17:57:02|0.039614
17:57:02|0.039614
17:57:04|0.039598
17:57:06|0.039567
17:57:07|0.039569
17:57:07|0.039559
17:57:08|0.039578
17:57:10|0.039578
17:57:10|0.039589
17:57:12|0.039585
17:57:13|0.039588
17:57:14|0.039588
17:57:15|0.039599
17:57:16|0.039599
17:57:17|0.039592
17:57:18|0.039592
17:57:20|0.039601
17:57:20|0.039601
17:57:22|0.039601
17:57:23|0.039592
17:57:24|0.039584
17:57:25|0.03954
17:57:26|0.039553
17:57:27|0.039553
17:57:28|0.039587
17:57:28|0.039571
17:57:30|0.039564
17:57:31|0.039559
17:57:31|0.039556
17:57:33|0.039556
17:57:34|0.039557
17:57:35|0.039559
17:57:36|0.039567
17:57:37|0.039562
17:57:38|0.039552
17:57:39|0.039552
17:57:40|0.03954
17:57:41|0.039546
17:57:42|0.039574
17:57:43|0.039582
17:57:45|0.039587
17:57:45|0.039587
17:57:46|0.039587
17:57:47|0.039587
17:57:48|0.039587
17:57:49|0.039591
17:57:50|0.03959
17:57:51|0.03959
17:57:52|0.039584
17:57:54|0.039584
17:57:54|0.039584
17:57:55|0.039585
17:57:56|0.039585
17:57:57|0.039578
17:57:58|0.039578
17:57:59|0.039584
17:58:00|0.039584
17:58:02|0.039584
17:58:02|0.039584
17:58:03|0.039588
17:58:04|0.039613
17:58:06|0.039609
17:58:07|0.03963
17:58:07|0.039635
17:58:09|0.039654
17:58:10|0.039664
17:58:11|0.03966
17:58:12|0.03966
17:58:13|0.03966
17:58:15|0.039646
17:58:15|0.039646
17:58:16|0.039644
17:58:17|0.039644
17:58:19|0.039639
17:58:20|0.039642
17:58:20|0.039642
17:58:21|0.039642
17:58:22|0.039648
17:58:23|0.039648
17:58:25|0.039642
17:58:26|0.039642
17:58:26|0.039631
17:58:27|0.039652
17:58:29|0.039652
17:58:30|0.039652
17:58:31|0.039664
17:58:32|0.03967
17:58:33|0.039668
17:58:34|0.039668
17:58:35|0.039668
17:58:36|0.039668
17:58:37|0.039668
17:58:38|0.039668
17:58:39|0.039693
17:58:40|0.039693
17:58:41|0.039689
17:58:42|0.039688
17:58:43|0.039688
17:58:44|0.039697
17:58:45|0.0397
17:58:46|0.039707
17:58:47|0.039707
17:58:48|0.039707
17:58:49|0.039707
17:58:50|0.039707
17:58:51|0.039707
17:58:53|0.039711
17:58:53|0.039739
17:58:54|0.039763
17:58:55|0.039759
17:58:56|0.039759
17:58:57|0.039757
17:58:58|0.039759
17:58:59|0.039758
17:59:00|0.039758
17:59:01|0.039758
17:59:02|0.039758
17:59:03|0.039758
17:59:04|0.039747
17:59:05|0.039743
17:59:07|0.039742
17:59:09|0.039752
17:59:10|0.039753
17:59:11|0.039755
17:59:12|0.039755
17:59:13|0.039755
17:59:14|0.039751
17:59:15|0.039755
17:59:16|0.039759
17:59:18|0.03975
17:59:19|0.03975
17:59:20|0.039735
17:59:21|0.039744
17:59:22|0.039744
17:59:23|0.039744
17:59:23|0.039739
17:59:24|0.039731
17:59:25|0.039728
17:59:27|0.039723
17:59:28|0.039738
17:59:29|0.039739
17:59:30|0.039726
17:59:31|0.03971
17:59:32|0.039688
17:59:32|0.039675
17:59:34|0.039674
17:59:35|0.039675
17:59:36|0.039675
17:59:37|0.039675
17:59:38|0.039675
17:59:40|0.039673
17:59:41|0.039688
17:59:42|0.039708
17:59:44|0.039716
17:59:45|0.039711
17:59:46|0.039711
17:59:47|0.039732
17:59:48|0.039732
17:59:50|0.039731
17:59:52|0.039731
17:59:53|0.039731
17:59:54|0.039733
17:59:55|0.039756
17:59:56|0.039756
17:59:57|0.039758
17:59:58|0.03976
17:59:59|0.039758
18:00:00|0.039747
18:00:01|0.039747
18:00:02|0.039741
18:00:03|0.039743
18:00:04|0.039734
18:00:05|0.03973
18:00:07|0.03972
18:00:07|0.039729
18:00:08|0.039749
18:00:09|0.039749
18:00:11|0.039761
18:00:11|0.039773
18:00:12|0.039758
18:00:14|0.039754
18:00:14|0.039754
18:00:15|0.039754
18:00:16|0.039724
18:00:18|0.039724
18:00:19|0.039728
18:00:20|0.039711
18:00:21|0.039714
18:00:22|0.039721
18:00:23|0.03972
18:00:24|0.039701
18:00:25|0.039706
18:00:26|0.039686
18:00:27|0.039684
18:00:28|0.039658
18:00:29|0.039657
18:00:30|0.039657
18:00:31|0.039657
18:00:32|0.039657
18:00:33|0.039657
18:00:34|0.039637
18:00:35|0.039596
18:00:36|0.039607
18:00:37|0.039618
18:00:38|0.039629
18:00:39|0.039616
18:00:40|0.039616
18:00:41|0.03959
18:00:43|0.039587
18:00:44|0.039587
18:00:45|0.039585
18:00:47|0.039569
18:00:48|0.039586
18:00:49|0.039598
18:00:50|0.039598
18:00:51|0.039584
18:00:52|0.039584
18:00:53|0.039584
18:00:54|0.039584
18:00:55|0.039587
18:00:56|0.039607
18:00:57|0.039607
18:00:58|0.03958
18:01:00|0.039553
18:01:00|0.039553
18:01:01|0.039553
18:01:03|0.039546
18:01:04|0.039549
18:01:04|0.039523
18:01:05|0.039523
18:01:06|0.039523
18:01:07|0.039523
18:01:08|0.039512
18:01:09|0.039495
18:01:10|0.039484
18:01:12|0.039506
18:01:12|0.039522
18:01:14|0.0395
18:01:15|0.03954
18:01:15|0.039526
18:01:17|0.039526
18:01:18|0.039512
18:01:18|0.039543
18:01:20|0.039533
18:01:21|0.039535
18:01:22|0.039526
18:01:23|0.039522
18:01:24|0.03952
18:01:24|0.03952
18:01:26|0.039497
18:01:27|0.039514
18:01:27|0.039514
18:01:28|0.039478
18:01:29|0.039468
18:01:31|0.039492
18:01:31|0.039498
18:01:32|0.039498
18:01:33|0.039498
18:01:35|0.039498
18:01:35|0.039368
18:01:37|0.03942
18:01:38|0.039426
18:01:39|0.039426
18:01:40|0.03941
18:01:41|0.03941
18:01:42|0.039402
18:01:44|0.039417
18:01:44|0.039417
18:01:46|0.039413
18:01:47|0.039413
18:01:48|0.039415
18:01:49|0.039415
18:01:50|0.039415
18:01:51|0.039422
18:01:52|0.039421
18:01:53|0.039421
18:01:54|0.039401
18:01:55|0.03939
18:01:56|0.039395
18:01:57|0.039395
18:01:58|0.039395
18:01:59|0.039395
18:02:00|0.039383
18:02:01|0.039378
18:02:02|0.039356
18:02:03|0.039357
18:02:04|0.039357
18:02:05|0.039343
18:02:06|0.039338
18:02:07|0.039333
18:02:08|0.039347
18:02:09|0.039347
18:02:10|0.039335
18:02:11|0.039334
18:02:12|0.039334
18:02:13|0.039334
18:02:14|0.039334
18:02:15|0.03935
18:02:16|0.039335
18:02:17|0.039348
18:02:18|0.039354
18:02:19|0.039334
18:02:20|0.03933
18:02:21|0.039333
18:02:22|0.039326
18:02:23|0.039323
18:02:24|0.03932
18:02:25|0.039323
18:02:26|0.039261
18:02:27|0.039221
18:02:28|0.039235
18:02:29|0.03923
18:02:30|0.039237
18:02:32|0.039245
18:02:32|0.039212
18:02:33|0.039212
18:02:34|0.039212
18:02:35|0.039213
18:02:37|0.039212
18:02:37|0.039214
18:02:38|0.039205
18:02:40|0.039205
18:02:40|0.03919
18:02:41|0.039188
18:02:43|0.039157
18:02:44|0.039182
18:02:46|0.039167
18:02:46|0.039148
18:02:47|0.039148
18:02:49|0.039153
18:02:49|0.039141
18:02:51|0.039141
18:02:51|0.039144
18:02:53|0.039144
18:02:53|0.039146
18:02:54|0.039136
18:02:55|0.03914
18:02:56|0.039123
18:02:57|0.039111
18:02:58|0.039118
18:03:00|0.039112
18:03:00|0.039124
18:03:02|0.039119
18:03:02|0.039126
18:03:03|0.039116
18:03:04|0.039101
18:03:05|0.039095
18:03:06|0.039074
18:03:08|0.039074
18:03:08|0.039068
18:03:09|0.039066
18:03:11|0.039075
18:03:11|0.039084
18:03:13|0.039084
18:03:13|0.039089
18:03:15|0.039089
18:03:16|0.039086
18:03:17|0.039083
18:03:18|0.039102
18:03:19|0.039102
18:03:20|0.039092
18:03:21|0.03908
18:03:22|0.039073
18:03:23|0.039074
18:03:24|0.039083
18:03:25|0.039046
18:03:27|0.039029
18:03:28|0.039029
18:03:29|0.039026
18:03:30|0.039014
18:03:31|0.03904
18:03:32|0.03904
18:03:33|0.03904
18:03:34|0.03904
18:03:35|0.039017
18:03:36|0.039028
18:03:38|0.039051
18:03:38|0.038961
18:03:39|0.038991
18:03:40|0.038993
18:03:41|0.038993
18:03:43|0.038991
18:03:43|0.03899
18:03:45|0.03899
18:03:45|0.03899
18:03:46|0.038981
18:03:48|0.038986
18:03:48|0.038986
18:03:50|0.03899
18:03:51|0.03899
18:03:53|0.038984
18:03:54|0.038984
18:03:55|0.038978
18:03:56|0.038982
18:03:57|0.038982
18:03:58|0.038962
18:03:59|0.038978
18:04:00|0.038971
18:04:01|0.038966
18:04:02|0.038966
18:04:03|0.038932
18:04:04|0.03893
18:04:05|0.038918
18:04:06|0.038919
18:04:07|0.038901
18:04:08|0.038909
18:04:09|0.038909
18:04:10|0.038909
18:04:11|0.03892
18:04:12|0.038912
18:04:14|0.038896
18:04:14|0.03888
18:04:15|0.038887
18:04:16|0.038867
18:04:17|0.038872
18:04:18|0.038897
18:04:19|0.038901
18:04:20|0.038901
18:04:22|0.03888
18:04:22|0.038883
18:04:23|0.038873
18:04:24|0.03893
18:04:25|0.03892
18:04:27|0.03892
18:04:28|0.038918
18:04:29|0.038908
18:04:30|0.038893
18:04:32|0.038884
18:04:32|0.038876
18:04:33|0.038874
18:04:35|0.038871
18:04:36|0.038887
18:04:36|0.038862
18:04:38|0.038862
18:04:38|0.038862
18:04:39|0.038874
18:04:40|0.038874
18:04:41|0.038848
18:04:43|0.038847
18:04:43|0.038847
18:04:44|0.03883
18:04:45|0.038827
18:04:46|0.038822
18:04:48|0.038828
18:04:49|0.038828
18:04:50|0.038828
18:04:51|0.038832
18:04:52|0.038837
18:04:55|0.038859
18:04:55|0.03886
18:04:56|0.03886
18:04:58|0.038893
18:04:59|0.038895
18:05:00|0.038896
18:05:01|0.0389
18:05:02|0.038911
18:05:03|0.038889
18:05:04|0.038921
18:05:06|0.0389
18:05:06|0.038887
18:05:08|0.038922
18:05:09|0.03891
18:05:09|0.03891
18:05:10|0.038896
18:05:11|0.038896
18:05:13|0.038896
18:05:15|0.038913
18:05:15|0.038914
18:05:17|0.0389
18:05:18|0.0389
18:05:19|0.038908
18:05:20|0.038908
18:05:21|0.038922
18:05:22|0.038914
18:05:23|0.038919
18:05:24|0.038919
18:05:25|0.038919
18:05:26|0.038919
18:05:27|0.038923
18:05:28|0.03892
18:05:29|0.03892
18:05:30|0.03893
18:05:32|0.038929
18:05:33|0.038932
18:05:33|0.038932
18:05:34|0.038904
18:05:35|0.038892
18:05:37|0.038889
18:05:37|0.038889
18:05:39|0.03888
18:05:39|0.038864
18:05:40|0.038887
18:05:42|0.038887
18:05:43|0.038881
18:05:44|0.038881
18:05:45|0.038886
18:05:46|0.038877
18:05:47|0.038866
18:05:48|0.03885
18:05:49|0.038848
18:05:50|0.03884
18:05:51|0.038838
18:05:52|0.038837
18:05:53|0.038821
18:05:54|0.038821
18:05:55|0.038832
18:05:56|0.038858
18:05:56|0.038858
18:05:57|0.038858
18:05:58|0.038817
18:05:59|0.03885
18:06:01|0.038846
18:06:01|0.038846
18:06:02|0.038832
18:06:04|0.038832
18:06:05|0.038828
18:06:06|0.038828
18:06:07|0.03883
18:06:08|0.038816
18:06:09|0.038806
18:06:10|0.038831
18:06:10|0.038836
18:06:12|0.038846
18:06:12|0.038849
18:06:14|0.038821
18:06:15|0.038808
18:06:17|0.03877
18:06:17|0.038748
18:06:18|0.038725
18:06:20|0.038729
18:06:20|0.038731
18:06:21|0.038754
18:06:22|0.038769
18:06:24|0.038756
18:06:25|0.038782
18:06:26|0.038795
18:06:27|0.038809
18:06:28|0.038861
18:06:29|0.03885
18:06:30|0.038823
18:06:31|0.038784
18:06:32|0.038802
18:06:33|0.038798
18:06:34|0.038803
18:06:35|0.038837
18:06:36|0.038849
18:06:37|0.038847
18:06:38|0.03885
18:06:39|0.038856
18:06:40|0.038841
18:06:41|0.038847
18:06:42|0.038847
18:06:43|0.038777
18:06:44|0.038817
18:06:45|0.038798
18:06:46|0.038801
18:06:47|0.03879
18:06:48|0.038803
18:06:49|0.038796
18:06:50|0.038796
18:06:51|0.038807
18:06:52|0.038825
18:06:53|0.038814
18:06:54|0.03881
18:06:55|0.038784
18:06:56|0.03879
18:06:57|0.03879
18:06:59|0.038784
18:06:59|0.038786
18:07:01|0.038788
18:07:02|0.038765
18:07:03|0.038748
18:07:04|0.038748
18:07:05|0.03872
18:07:06|0.03872
18:07:07|0.03872
18:07:08|0.038736
18:07:09|0.038749
18:07:10|0.038768
18:07:12|0.038768
18:07:13|0.038726
18:07:13|0.038692
18:07:14|0.038708
18:07:16|0.038695
18:07:17|0.038708
18:07:18|0.038708
18:07:19|0.038696
18:07:20|0.038693
18:07:22|0.038698
18:07:23|0.038691
18:07:24|0.038707
18:07:25|0.038685
18:07:26|0.038685
18:07:27|0.038685
18:07:28|0.038672
18:07:29|0.038672
18:07:30|0.038654
18:07:31|0.038627
18:07:32|0.038586
18:07:33|0.038509
18:07:34|0.038523
18:07:34|0.038527
18:07:36|0.038558
18:07:37|0.038537
18:07:38|0.038532
18:07:39|0.038542
18:07:40|0.038542
18:07:41|0.038519
18:07:42|0.038508
18:07:43|0.03847
18:07:44|0.038493
18:07:45|0.038493
18:07:46|0.038482
18:07:47|0.038482
18:07:48|0.0385
18:07:49|0.038489
18:07:50|0.038493
18:07:51|0.038488
18:07:52|0.03848
18:07:53|0.038493
18:07:54|0.038507
18:07:55|0.038502
18:07:56|0.03848
18:07:57|0.038472
18:07:58|0.038493
18:07:59|0.038515
18:08:00|0.038522
18:08:01|0.038528
18:08:02|0.03856
18:08:03|0.038563
18:08:04|0.038549
18:08:05|0.038536
18:08:06|0.038557
18:08:07|0.038537
18:08:08|0.038536
18:08:09|0.038536
18:08:10|0.038532
18:08:11|0.038532
18:08:12|0.038536
18:08:13|0.038521
18:08:14|0.038533
18:08:15|0.038542
18:08:17|0.038505
18:08:18|0.038492
18:08:18|0.038505
18:08:20|0.0385
18:08:20|0.038484
18:08:22|0.038473
18:08:22|0.038518
18:08:24|0.038513
18:08:25|0.038513
18:08:25|0.038513
18:08:27|0.038517
18:08:28|0.038484
18:08:29|0.038484
18:08:29|0.038476
18:08:30|0.038456
18:08:31|0.038457
18:08:33|0.038457
18:08:34|0.038457
18:08:34|0.038457
18:08:35|0.038408
18:08:36|0.03838
18:08:38|0.038382
18:08:39|0.038388
18:08:40|0.038387
18:08:40|0.038392
18:08:42|0.038385
18:08:43|0.038368
18:08:44|0.038369
18:08:45|0.038362
18:08:46|0.038361
18:08:47|0.038368
18:08:48|0.038406
18:08:50|0.038448
18:08:50|0.038457
18:08:51|0.038487
18:08:52|0.038402
18:08:53|0.038421
18:08:55|0.038405
18:08:56|0.038405
18:08:57|0.038386
18:08:58|0.03841
18:08:59|0.038423
18:09:00|0.038492
18:09:01|0.038504
18:09:02|0.038551
18:09:03|0.03856
18:09:04|0.038502
18:09:05|0.038546
18:09:06|0.038504
18:09:07|0.038476
18:09:08|0.038464
18:09:09|0.03848
18:09:10|0.038486
18:09:11|0.038528
18:09:12|0.038572
18:09:13|0.038529
18:09:14|0.038539
18:09:15|0.038544
18:09:16|0.038533
18:09:18|0.03857
18:09:19|0.038565
18:09:19|0.038572
18:09:21|0.038572
18:09:21|0.038605
18:09:22|0.038569
18:09:23|0.038562
18:09:25|0.038587
18:09:25|0.03861
18:09:27|0.038585
18:09:28|0.038596
18:09:29|0.03859
18:09:30|0.038607
18:09:31|0.03861
18:09:32|0.038642
18:09:34|0.038664
18:09:34|0.038637
18:09:35|0.03862
18:09:37|0.038612
18:09:37|0.038646
18:09:38|0.038632
18:09:39|0.038624
18:09:41|0.038601
18:09:41|0.038596
18:09:42|0.038578
18:09:44|0.038578
18:09:45|0.03857
18:09:45|0.038578
18:09:46|0.038583
18:09:48|0.038583
18:09:49|0.038568
18:09:50|0.038572
18:09:50|0.038563
18:09:52|0.038564
18:09:53|0.038544
18:09:54|0.03854
18:09:56|0.038547
18:09:56|0.038584
18:09:58|0.038594
18:09:58|0.03862
18:10:00|0.038623
18:10:00|0.038637
18:10:02|0.038643
18:10:02|0.038633
18:10:04|0.038639
18:10:05|0.038629
18:10:05|0.038601
18:10:06|0.038624
18:10:07|0.038627
18:10:08|0.038622
18:10:09|0.038646
18:10:10|0.038634
18:10:12|0.038659
18:10:12|0.038659
18:10:13|0.038687
18:10:15|0.038704
18:10:15|0.038715
18:10:16|0.038726
18:10:17|0.038713
18:10:19|0.038734
18:10:20|0.038734
18:10:21|0.038767
18:10:21|0.038746
18:10:22|0.038746
18:10:23|0.038746
18:10:24|0.03876
18:10:26|0.038789
18:10:26|0.03879
18:10:28|0.038785
18:10:29|0.038757
18:10:30|0.038746
18:10:31|0.038747
18:10:31|0.038742
18:10:32|0.038719
18:10:34|0.0387
18:10:35|0.03871
18:10:36|0.038707
18:10:37|0.038692
18:10:38|0.03866
18:10:40|0.03866
18:10:41|0.03866
18:10:41|0.038664
18:10:43|0.038657
18:10:43|0.03867
18:10:45|0.038669
18:10:46|0.038669
18:10:47|0.038659
18:10:48|0.03867
18:10:49|0.038649
18:10:51|0.03863
18:10:51|0.038649
18:10:52|0.03865
18:10:54|0.03865
18:10:55|0.038657
18:10:55|0.038657
18:10:57|0.038657
18:10:58|0.038677
18:10:59|0.038669
18:11:00|0.038669
18:11:01|0.03867
18:11:02|0.038688
18:11:03|0.038738
18:11:04|0.038738
18:11:05|0.03872
18:11:06|0.03872
18:11:07|0.038715
18:11:08|0.038713
18:11:09|0.038712
18:11:10|0.0387
18:11:11|0.038678
18:11:12|0.038674
18:11:13|0.038674
18:11:14|0.038709
18:11:15|0.03871
18:11:16|0.038679
18:11:17|0.038666
18:11:18|0.038669
18:11:19|0.038654
18:11:21|0.038654
18:11:22|0.038654
18:11:22|0.038648
18:11:23|0.038646
18:11:25|0.038651
18:11:25|0.038624
18:11:26|0.038623
18:11:27|0.03861
18:11:28|0.038619
18:11:29|0.038605
18:11:30|0.03861
18:11:31|0.03861
18:11:32|0.038611
18:11:33|0.03861
18:11:35|0.038584
18:11:35|0.038592
18:11:36|0.038576
18:11:37|0.038585
18:11:39|0.038602
18:11:39|0.038602
18:11:40|0.03859
18:11:41|0.038579
18:11:42|0.038572
18:11:43|0.038562
18:11:44|0.038558
18:11:45|0.038579
18:11:47|0.038535
18:11:49|0.038528
18:11:49|0.038528
18:11:50|0.038528
18:11:52|0.03854
18:11:52|0.038562
18:11:53|0.03856
18:11:55|0.038558
18:11:56|0.038558
18:11:57|0.038558
18:11:58|0.03857
18:11:59|0.038573
18:12:01|0.038565
18:12:02|0.038565
18:12:02|0.038565
18:12:04|0.038541
18:12:04|0.038599
18:12:05|0.038629
18:12:06|0.038629
18:12:07|0.038626
18:12:08|0.038588
18:12:09|0.038574
18:12:11|0.038574
18:12:11|0.03859
18:12:13|0.03859
18:12:14|0.03859
18:12:14|0.038613
18:12:16|0.038636
18:12:16|0.038626
18:12:17|0.038626
18:12:18|0.038626
18:12:19|0.038618
18:12:20|0.038628
18:12:21|0.038613
18:12:23|0.038608
18:12:23|0.038608
18:12:25|0.038608
18:12:25|0.03861
18:12:26|0.03861
18:12:27|0.03862
18:12:28|0.038619
18:12:29|0.038619
18:12:31|0.038634
18:12:32|0.038621
18:12:33|0.038625
18:12:34|0.038625
18:12:35|0.03863
18:12:36|0.03863
18:12:37|0.038631
18:12:38|0.03862
18:12:39|0.038607
18:12:40|0.038601
18:12:41|0.038588
18:12:42|0.038582
18:12:43|0.038613
18:12:44|0.038609
18:12:45|0.038609
18:12:46|0.038612
18:12:48|0.038603
18:12:48|0.038611
18:12:50|0.038611
18:12:51|0.038598
18:12:52|0.038598
18:12:53|0.038598
18:12:54|0.038594
18:12:55|0.038594
18:12:55|0.038594
18:12:57|0.038594
18:12:57|0.03858
18:12:58|0.038564
18:12:59|0.038545
18:13:01|0.038545
18:13:01|0.03858
18:13:03|0.038561
18:13:04|0.038546
18:13:05|0.038535
18:13:06|0.03857
18:13:07|0.038569
18:13:08|0.038566
18:13:09|0.038561
18:13:10|0.038557
18:13:11|0.038549
18:13:12|0.038549
18:13:13|0.038569
18:13:14|0.038569
18:13:15|0.038562
18:13:16|0.038562
18:13:17|0.038568
18:13:18|0.03858
18:13:19|0.03858
18:13:20|0.038589
18:13:21|0.038589
18:13:22|0.038569
18:13:23|0.038569
18:13:24|0.038569
18:13:25|0.038569
18:13:26|0.038569
18:13:27|0.038567
18:13:28|0.038564
18:13:29|0.038548
18:13:31|0.03853
18:13:31|0.038509
18:13:32|0.038508
18:13:34|0.038508
18:13:35|0.038506
18:13:35|0.038495
18:13:36|0.038501
18:13:37|0.038501
18:13:38|0.038541
18:13:39|0.038512
18:13:41|0.038512
18:13:42|0.0385
18:13:42|0.038513
18:13:44|0.038513
18:13:44|0.038535
18:13:45|0.038545
18:13:47|0.03855
18:13:47|0.03855
18:13:49|0.03855
18:13:50|0.03855
18:13:51|0.038566
18:13:53|0.038569
18:13:53|0.038584
18:13:54|0.038584
18:13:55|0.038569
18:13:57|0.038553
18:13:57|0.038551
18:13:58|0.038562
18:13:59|0.038553
18:14:00|0.038546
18:14:01|0.038554
18:14:03|0.038572
18:14:03|0.038567
18:14:05|0.038574
18:14:06|0.038602
18:14:07|0.038602
18:14:08|0.038614
18:14:10|0.038584
18:14:10|0.038584
18:14:12|0.038594
18:14:13|0.038556
18:14:14|0.038551
18:14:15|0.038551
18:14:15|0.038551
18:14:16|0.03856
18:14:17|0.03856
18:14:19|0.03856
18:14:20|0.038564
18:14:21|0.038572
18:14:22|0.038567
18:14:23|0.038544
18:14:24|0.038525
18:14:25|0.038518
18:14:26|0.038511
18:14:27|0.038495
18:14:28|0.038495
18:14:29|0.038506
18:14:30|0.038481
18:14:31|0.0385
18:14:32|0.038506
18:14:33|0.038506
18:14:34|0.038502
18:14:35|0.038486
18:14:36|0.038486
18:14:37|0.038474
18:14:38|0.038471
18:14:40|0.038474
18:14:41|0.038474
18:14:42|0.038474
18:14:42|0.03847
18:14:44|0.038464
18:14:45|0.038466
18:14:46|0.038475
18:14:47|0.038478
18:14:48|0.038487
18:14:49|0.038502
18:14:50|0.038502
18:14:51|0.038492
18:14:52|0.038488
18:14:53|0.038488
18:14:54|0.038488
18:14:55|0.038494
18:14:57|0.038494
18:14:57|0.038507
18:14:59|0.0385
18:15:00|0.038496
18:15:02|0.038476
18:15:02|0.038486
18:15:04|0.03855
18:15:05|0.038557
18:15:06|0.038574
18:15:07|0.038533
18:15:08|0.038533
18:15:09|0.038544
18:15:10|0.038568
18:15:11|0.038575
18:15:12|0.038561
18:15:13|0.0386
18:15:14|0.038616
18:15:16|0.038592
18:15:16|0.038602
18:15:17|0.038582
18:15:18|0.038594
18:15:21|0.038594
18:15:21|0.038594
18:15:23|0.038601
18:15:24|0.038642
18:15:25|0.038641
18:15:26|0.03863
18:15:27|0.038628
18:15:28|0.038628
18:15:30|0.038665
18:15:30|0.03865
18:15:32|0.038634
18:15:33|0.03865
18:15:33|0.03865
18:15:35|0.038666
18:15:35|0.038678
18:15:36|0.038684
18:15:37|0.038684
18:15:39|0.038689
18:15:39|0.038676
18:15:40|0.038666
18:15:41|0.038672
18:15:43|0.038681
18:15:43|0.038681
18:15:44|0.038681
18:15:46|0.038683
18:15:46|0.0387
18:15:48|0.038712
18:15:49|0.038704
18:15:49|0.038686
18:15:51|0.038659
18:15:51|0.038628
18:15:52|0.038627
18:15:53|0.038635
18:15:54|0.038648
18:15:55|0.038648
18:15:56|0.038653
18:15:58|0.038653
18:15:58|0.038653
18:15:59|0.038676
18:16:00|0.038669
18:16:02|0.038656
18:16:02|0.038676
18:16:03|0.038686
18:16:05|0.0387
18:16:05|0.038684
18:16:07|0.038688
18:16:07|0.038685
18:16:09|0.03867
18:16:10|0.038702
18:16:11|0.038742
18:16:12|0.038749
18:16:13|0.038756
18:16:14|0.038756
18:16:15|0.03874
18:16:16|0.038728
18:16:17|0.038722
18:16:18|0.038743
18:16:19|0.038758
18:16:20|0.038758
18:16:21|0.038758
18:16:22|0.038758
18:16:23|0.038744
18:16:24|0.038733
18:16:25|0.038727
18:16:26|0.038723
18:16:28|0.038692
18:16:28|0.038692
18:16:30|0.03868
18:16:31|0.038686
18:16:32|0.038676
18:16:33|0.038676
18:16:34|0.038675
18:16:35|0.038682
18:16:36|0.03868
18:16:38|0.038682
18:16:39|0.038682
18:16:39|0.038668
18:16:41|0.038684
18:16:41|0.038681
18:16:42|0.038686
18:16:43|0.038694
18:16:44|0.038716
18:16:45|0.038716
18:16:47|0.038716
18:16:47|0.038717
18:16:49|0.038721
18:16:49|0.038725
18:16:50|0.038735
18:16:51|0.038726
18:16:52|0.03872
18:16:53|0.038729
18:16:55|0.038729
18:16:56|0.038722
18:16:57|0.03868
18:16:58|0.03868
18:16:59|0.038686
18:17:00|0.038686
18:17:01|0.038653
18:17:02|0.038653
18:17:03|0.038638
18:17:04|0.038625
18:17:05|0.038625
18:17:06|0.03862
18:17:07|0.038614
18:17:08|0.038627
18:17:09|0.038629
18:17:10|0.038638
18:17:11|0.038638
18:17:12|0.038654
18:17:13|0.038654
18:17:14|0.038654
18:17:15|0.038651
18:17:16|0.038668
18:17:17|0.038676
18:17:18|0.038677
18:17:19|0.038701
18:17:20|0.038701
18:17:21|0.038701
18:17:23|0.038701
18:17:24|0.03867
18:17:26|0.038697
18:17:27|0.038685
18:17:28|0.038685
18:17:29|0.038687
18:17:30|0.038687
18:17:32|0.038691
18:17:33|0.038679
18:17:33|0.038679
18:17:35|0.038679
18:17:36|0.038717
18:17:37|0.038728
18:17:37|0.038728
18:17:38|0.038728
18:17:39|0.038726
18:17:40|0.038742
18:17:41|0.038742
18:17:42|0.03874
18:17:43|0.03874
18:17:45|0.03874
18:17:46|0.038753
18:17:46|0.038762
18:17:48|0.038757
18:17:48|0.038757
18:17:49|0.038757
18:17:50|0.038757
18:17:51|0.038757
18:17:52|0.038741
18:17:53|0.038735
18:17:54|0.038726
18:17:56|0.038723
18:17:56|0.038717
18:17:57|0.038701
18:17:58|0.038701
18:17:59|0.038686
18:18:00|0.038672
18:18:01|0.038693
18:18:02|0.038673
18:18:04|0.038685
18:18:05|0.038693
18:18:06|0.038672
18:18:07|0.038639
18:18:08|0.038639
18:18:09|0.038621
18:18:10|0.038607
18:18:11|0.038622
18:18:12|0.038622
18:18:13|0.038629
18:18:14|0.038629
18:18:15|0.038626
18:18:16|0.038637
18:18:17|0.038647
18:18:18|0.038661
18:18:19|0.038661
18:18:20|0.038645
18:18:21|0.03862
18:18:22|0.03862
18:18:23|0.03862
18:18:24|0.038645
18:18:26|0.038645
18:18:26|0.038641
18:18:28|0.038641
18:18:29|0.038641
18:18:30|0.038641
18:18:31|0.038631
18:18:32|0.03863
18:18:33|0.03863
18:18:34|0.03863
18:18:34|0.03863
18:18:35|0.03863
18:18:37|0.03863
18:18:38|0.03863
18:18:39|0.03863
18:18:40|0.038627
18:18:41|0.038627
18:18:42|0.038627
18:18:43|0.038628
18:18:44|0.038634
18:18:46|0.038641
18:18:46|0.038637
18:18:48|0.038645
18:18:49|0.038645
18:18:49|0.038641
18:18:50|0.038658
18:18:51|0.038658
18:18:52|0.038658
18:18:54|0.038658
18:18:55|0.038658
18:18:56|0.038658
18:18:57|0.038655
18:18:57|0.038655
18:18:59|0.038655
18:19:00|0.038651
18:19:01|0.038649
18:19:01|0.038613
18:19:02|0.038613
18:19:04|0.038613
18:19:05|0.03866
18:19:05|0.038668
18:19:08|0.038668
18:19:08|0.038668
18:19:09|0.038704
18:19:10|0.038697
18:19:12|0.038676
18:19:12|0.038698
18:19:14|0.038698
18:19:14|0.038698
18:19:15|0.038698
18:19:17|0.038698
18:19:17|0.038698
18:19:19|0.038698
18:19:19|0.038715
18:19:21|0.038726
18:19:21|0.038739
18:19:22|0.038747
18:19:23|0.038748
18:19:24|0.038749
18:19:26|0.038755
18:19:28|0.038746
18:19:29|0.038745
18:19:30|0.038728
18:19:30|0.038738
18:19:32|0.038738
18:19:33|0.038777
18:19:34|0.038756
18:19:35|0.038778
18:19:36|0.038785
18:19:37|0.038804
18:19:38|0.038826
18:19:39|0.038819
18:19:40|0.038803
18:19:41|0.038798
18:19:43|0.038801
18:19:44|0.038803
18:19:45|0.038803
18:19:45|0.038806
18:19:47|0.038806
18:19:47|0.038806
18:19:48|0.038806
18:19:49|0.038806
18:19:51|0.038806
18:19:52|0.038806
18:19:53|0.038806
18:19:54|0.038823
18:19:54|0.038823
18:19:56|0.038831
18:19:57|0.038831
18:19:58|0.038822
18:19:59|0.038822
18:20:00|0.038822
18:20:01|0.038826
18:20:02|0.038804
18:20:04|0.038816
18:20:05|0.038821
18:20:06|0.038822
18:20:07|0.038857
18:20:08|0.038871
18:20:09|0.038871
18:20:10|0.038904
18:20:11|0.038922
18:20:12|0.038927
18:20:13|0.03893
18:20:14|0.038917
18:20:15|0.038922
18:20:16|0.038907
18:20:17|0.038918
18:20:18|0.038903
18:20:19|0.038913
18:20:20|0.038908
18:20:21|0.038914
18:20:22|0.038939
18:20:23|0.03896
18:20:24|0.03896
18:20:25|0.038961
18:20:27|0.038945
18:20:28|0.038958
18:20:28|0.038958
18:20:29|0.038958
18:20:31|0.038929
18:20:32|0.038931
18:20:32|0.038931
18:20:34|0.038971
18:20:35|0.038971
18:20:35|0.038979
18:20:37|0.038992
18:20:38|0.038992
18:20:39|0.038976
18:20:40|0.038976
18:20:41|0.038972
18:20:42|0.038972
18:20:43|0.038974
18:20:44|0.038978
18:20:45|0.038978
18:20:46|0.038978
18:20:47|0.038978
18:20:48|0.038978
18:20:49|0.038954
18:20:50|0.038941
18:20:51|0.038941
18:20:52|0.038927
18:20:53|0.038927
18:20:54|0.038924
18:20:55|0.038908
18:20:57|0.038919
18:20:57|0.03893
18:20:59|0.03893
18:21:00|0.03893
18:21:01|0.038926
18:21:02|0.038934
18:21:02|0.038934
18:21:04|0.038924
18:21:05|0.038909
18:21:06|0.038927
18:21:06|0.038924
18:21:07|0.038925
18:21:08|0.038925
18:21:10|0.038976
18:21:11|0.038973
18:21:12|0.038973
18:21:13|0.038958
18:21:13|0.038943
18:21:15|0.038924
18:21:16|0.038913
18:21:17|0.038904
18:21:18|0.038904
18:21:19|0.038894
18:21:20|0.038912
18:21:21|0.038912
18:21:22|0.038912
18:21:23|0.038912
18:21:24|0.038871
18:21:26|0.038846
18:21:28|0.038846
18:21:28|0.038841
18:21:30|0.03884
18:21:32|0.038837
18:21:33|0.038844
18:21:34|0.038846
18:21:35|0.038854
18:21:36|0.038854
18:21:37|0.038854
18:21:38|0.038845
18:21:38|0.038847
18:21:40|0.038847
18:21:40|0.038847
18:21:42|0.038847
18:21:43|0.038847
18:21:44|0.038851
18:21:45|0.038862
18:21:46|0.038851
18:21:48|0.038846
18:21:48|0.038854
18:21:49|0.038854
18:21:51|0.038854
18:21:52|0.038853
18:21:52|0.038853
18:21:53|0.038839
18:21:54|0.038884
18:21:55|0.038879
18:21:56|0.038854
18:21:58|0.038854
18:21:58|0.038854
18:22:00|0.038864
18:22:00|0.038873
18:22:02|0.038874
18:22:02|0.038862
18:22:03|0.038851
18:22:05|0.038851
18:22:05|0.038853
18:22:06|0.038853
18:22:07|0.038853
18:22:08|0.038872
18:22:10|0.038872
18:22:10|0.038888
18:22:11|0.038888
18:22:12|0.038888
18:22:14|0.03889
18:22:14|0.03889
18:22:15|0.03889
18:22:16|0.038902
18:22:17|0.038923
18:22:18|0.038936
18:22:19|0.038936
18:22:20|0.038929
18:22:21|0.038929
18:22:22|0.038929
18:22:24|0.038929
18:22:24|0.038941
18:22:25|0.038969
18:22:27|0.038978
18:22:28|0.038978
18:22:28|0.038964
18:22:30|0.038954
18:22:31|0.038948
18:22:31|0.038948
18:22:32|0.038949
18:22:34|0.038949
18:22:35|0.038942
18:22:36|0.038945
18:22:36|0.038947
18:22:38|0.038947
18:22:39|0.038947
18:22:39|0.038947
18:22:41|0.038947
18:22:42|0.038947
18:22:42|0.038949
18:22:44|0.038949
18:22:45|0.038965
18:22:46|0.038966
18:22:47|0.038966
18:22:48|0.038966
18:22:49|0.038966
18:22:50|0.038963
18:22:51|0.038941
18:22:52|0.038941
18:22:53|0.038961
18:22:54|0.038961
18:22:55|0.038975
18:22:56|0.038975
18:22:57|0.038983
18:22:58|0.038981
18:22:59|0.038981
18:23:00|0.038981
18:23:02|0.038979
18:23:02|0.038961
18:23:04|0.038961
18:23:04|0.038961
18:23:06|0.03896
18:23:07|0.03896
18:23:08|0.03896
18:23:09|0.03896
18:23:10|0.03897
18:23:11|0.03897
18:23:12|0.03897
18:23:13|0.03897
18:23:14|0.03897
18:23:15|0.039
18:23:16|0.038994
18:23:17|0.039002
18:23:18|0.038995
18:23:19|0.038992
18:23:20|0.038999
18:23:21|0.038999
18:23:22|0.038999
18:23:23|0.038999
18:23:25|0.038953
18:23:26|0.038953
18:23:26|0.038949
18:23:27|0.038949
18:23:28|0.038949
18:23:29|0.038949
18:23:31|0.038924
18:23:31|0.038917
18:23:32|0.038909
18:23:34|0.038909
18:23:34|0.038909
18:23:35|0.038887
18:23:36|0.038891
18:23:37|0.038878
18:23:39|0.038878
18:23:40|0.038885
18:23:41|0.038872
18:23:42|0.038872
18:23:42|0.038872
18:23:43|0.038874
18:23:44|0.038874
18:23:46|0.038874
18:23:46|0.038874
18:23:47|0.038857
18:23:48|0.038857
18:23:49|0.038857
18:23:51|0.038857
18:23:52|0.038857
18:23:53|0.038867
18:23:53|0.038867
18:23:54|0.038844
18:23:55|0.038861
18:23:57|0.038858
18:23:58|0.038861
18:23:58|0.038857
18:23:59|0.038857
18:24:00|0.038857
18:24:02|0.038874
18:24:03|0.038821
18:24:03|0.038796
18:24:05|0.038793
18:24:06|0.038784
18:24:07|0.038778
18:24:08|0.038794
18:24:09|0.038804
18:24:09|0.038786
18:24:10|0.038786
18:24:11|0.038786
18:24:13|0.038786
18:24:14|0.038786
18:24:15|0.038771
18:24:16|0.038771
18:24:16|0.038771
18:24:18|0.038771
18:24:18|0.038771
18:24:20|0.038752
18:24:21|0.038752
18:24:22|0.038756
18:24:23|0.038756
18:24:23|0.038756
18:24:24|0.038757
18:24:26|0.038757
18:24:26|0.038762
18:24:28|0.038777
18:24:29|0.038777
18:24:31|0.038748
18:24:32|0.038748
18:24:33|0.03875
18:24:34|0.038773
18:24:34|0.038755
18:24:36|0.038739
18:24:36|0.038767
18:24:37|0.038741
18:24:38|0.038752
18:24:39|0.038752
18:24:40|0.038752
18:24:41|0.038752
18:24:42|0.038752
18:24:44|0.038758
18:24:45|0.038758
18:24:46|0.038767
18:24:47|0.038767
18:24:48|0.038777
18:24:49|0.038777
18:24:50|0.038777
18:24:51|0.038776
18:24:52|0.038776
18:24:53|0.038779
18:24:54|0.038792
18:24:55|0.038797
18:24:57|0.038794
18:24:57|0.038794
18:24:58|0.038773
18:24:59|0.038773
18:25:01|0.038761
18:25:01|0.038749
18:25:02|0.038737
18:25:03|0.038733
18:25:04|0.03873
18:25:05|0.03873
18:25:06|0.038728
18:25:07|0.038763
18:25:08|0.038767
18:25:09|0.038767
18:25:10|0.038767
18:25:12|0.038767
18:25:12|0.038782
18:25:14|0.038774
18:25:15|0.038762
18:25:16|0.038762
18:25:17|0.038762
18:25:17|0.038734
18:25:19|0.038758
18:25:20|0.038762
18:25:20|0.038784
18:25:22|0.038784
18:25:23|0.038784
18:25:24|0.038784
18:25:25|0.038758
18:25:26|0.038758
18:25:27|0.038758
18:25:28|0.038758
18:25:29|0.038758
18:25:31|0.038758
18:25:32|0.038742
18:25:33|0.038742
18:25:34|0.038742
18:25:35|0.038749
18:25:35|0.038779
18:25:36|0.038794
18:25:38|0.038797
18:25:39|0.038797
18:25:40|0.038797
18:25:41|0.038786
18:25:42|0.038756
18:25:43|0.038765
18:25:44|0.038771
18:25:45|0.038771
18:25:46|0.038771
18:25:47|0.038739
18:25:48|0.038748
18:25:49|0.038748
18:25:50|0.038744
18:25:51|0.038743
18:25:52|0.038743
18:25:53|0.038729
18:25:54|0.03871
18:25:56|0.038718
18:25:56|0.038718
18:25:58|0.038706
18:25:59|0.0387
18:25:59|0.038701
18:26:01|0.038701
18:26:02|0.038704
18:26:02|0.038704
18:26:04|0.038704
18:26:04|0.038724
18:26:05|0.038724
18:26:07|0.038712
18:26:08|0.038709
18:26:09|0.038709
18:26:10|0.038704
18:26:11|0.038721
18:26:11|0.038712
18:26:13|0.038685
18:26:14|0.03865
18:26:15|0.03868
18:26:16|0.038704
18:26:17|0.038702
18:26:18|0.038643
18:26:19|0.038638
18:26:20|0.038642
18:26:21|0.038642
18:26:22|0.038642
18:26:23|0.038642
18:26:24|0.03866
18:26:25|0.03866
18:26:26|0.03866
18:26:27|0.03866
18:26:28|0.038678
18:26:29|0.038703
18:26:30|0.038717
18:26:32|0.038726
18:26:32|0.038738
18:26:34|0.038739
18:26:34|0.038712
18:26:35|0.03871
18:26:36|0.038715
18:26:38|0.038709
18:26:38|0.038714
18:26:42|0.038711
18:26:43|0.038681
18:26:43|0.03869
18:26:45|0.038718
18:26:46|0.038699
18:26:46|0.038707
18:26:48|0.038707
18:26:48|0.038707
18:26:49|0.038658
18:26:50|0.038658
18:26:52|0.038658
18:26:52|0.038654
18:26:53|0.038654
18:26:55|0.03866
18:26:55|0.038666
18:26:57|0.038667
18:26:57|0.038683
18:26:59|0.038683
18:27:00|0.038683
18:27:01|0.038695
18:27:03|0.03869
18:27:03|0.038684
18:27:04|0.038697
18:27:05|0.038697
18:27:06|0.038697
18:27:07|0.038688
18:27:09|0.038688
18:27:09|0.038688
18:27:10|0.038688
18:27:12|0.038693
18:27:13|0.038677
18:27:14|0.038677
18:27:15|0.038697
18:27:16|0.038711
18:27:17|0.038711
18:27:18|0.038747
18:27:19|0.038747
18:27:20|0.038752
18:27:21|0.038752
18:27:22|0.038766
18:27:23|0.038778
18:27:24|0.038778
18:27:25|0.038778
18:27:26|0.038799
18:27:27|0.038787
18:27:28|0.038787
18:27:29|0.038787
18:27:30|0.038787
18:27:32|0.038812
18:27:33|0.038808
18:27:34|0.038805
18:27:35|0.038805
18:27:37|0.038805
18:27:37|0.038789
18:27:39|0.038795
18:27:40|0.038795
18:27:41|0.038806
18:27:42|0.038806
18:27:43|0.038797
18:27:44|0.038796
18:27:45|0.038806
18:27:46|0.038802
18:27:47|0.038802
18:27:48|0.038797
18:27:49|0.038783
18:27:51|0.038783
18:27:51|0.038779
18:27:52|0.038779
18:27:53|0.038779
18:27:54|0.03879
18:27:55|0.03879
18:27:56|0.038789
18:27:58|0.038802
18:27:58|0.038802
18:27:59|0.038802
18:28:00|0.038779
18:28:02|0.038779
18:28:02|0.038785
18:28:03|0.038783
18:28:04|0.038783
18:28:05|0.038783
18:28:06|0.038781
18:28:07|0.038781
18:28:09|0.038764
18:28:09|0.038761
18:28:11|0.038762
18:28:11|0.038767
18:28:13|0.038751
18:28:14|0.038762
18:28:14|0.038775
18:28:15|0.038775
18:28:16|0.038776
18:28:17|0.038776
18:28:19|0.038747
18:28:19|0.038747
18:28:20|0.038747
18:28:21|0.038741
18:28:22|0.038741
18:28:23|0.038704
18:28:24|0.038703
18:28:25|0.038702
18:28:26|0.038705
18:28:28|0.038705
18:28:29|0.038705
18:28:29|0.038698
18:28:30|0.038683
18:28:31|0.038679
18:28:33|0.038675
18:28:35|0.03867
18:28:35|0.03866
18:28:37|0.038668
18:28:37|0.038692
18:28:39|0.038698
18:28:40|0.038698
18:28:40|0.038698
18:28:42|0.038698
18:28:42|0.038712
18:28:44|0.038712
18:28:45|0.038714
18:28:46|0.038725
18:28:47|0.038726
18:28:48|0.038726
18:28:49|0.038726
18:28:50|0.038735
18:28:51|0.038735
18:28:52|0.038742
18:28:53|0.038731
18:28:54|0.038733
18:28:55|0.038733
18:28:56|0.038724
18:28:57|0.038714
18:28:58|0.038717
18:28:59|0.038717
18:29:00|0.038717
18:29:01|0.038717
18:29:02|0.038717
18:29:03|0.038717
18:29:04|0.038702
18:29:05|0.038702
18:29:06|0.038695
18:29:07|0.038701
18:29:10|0.038715
18:29:11|0.038715
18:29:12|0.038701
18:29:13|0.038701
18:29:14|0.038698
18:29:15|0.038703
18:29:16|0.038701
18:29:17|0.038701
18:29:18|0.038714
18:29:20|0.03873
18:29:21|0.03873
18:29:22|0.038737
18:29:22|0.038752
18:29:24|0.038755
18:29:24|0.038778
18:29:26|0.038778
18:29:26|0.038774
18:29:28|0.038774
18:29:30|0.03877
18:29:30|0.038775
18:29:31|0.038784
18:29:33|0.038784
18:29:34|0.03879
18:29:35|0.0388
18:29:36|0.038814
18:29:37|0.038814
18:29:38|0.038818
18:29:39|0.038819
18:29:40|0.038819
18:29:41|0.038805
18:29:42|0.038799
18:29:43|0.038799
18:29:45|0.038799
18:29:46|0.038817
18:29:47|0.038814
18:29:48|0.038818
18:29:49|0.038818
18:29:50|0.038814
18:29:51|0.038813
18:29:52|0.038814
18:29:53|0.038814
18:29:54|0.038814
18:29:55|0.038812
18:29:56|0.038812
18:29:57|0.038819
18:29:58|0.038819
18:29:59|0.038816
18:30:00|0.038816
18:30:01|0.038816
18:30:04|0.038864
18:30:05|0.038849
18:30:06|0.038849
18:30:07|0.038848
18:30:08|0.038848
18:30:09|0.038848
18:30:10|0.038859
18:30:11|0.038858
18:30:12|0.038854
18:30:13|0.038846
18:30:14|0.038854
18:30:15|0.038868
18:30:16|0.038861
18:30:17|0.038861
18:30:18|0.038846
18:30:19|0.038845
18:30:20|0.038877
18:30:21|0.038881
18:30:22|0.038886
18:30:23|0.038881
18:30:24|0.038881
18:30:25|0.038881
18:30:26|0.038881
18:30:27|0.038877
18:30:28|0.038874
18:30:29|0.038874
18:30:30|0.038873
18:30:31|0.038853
18:30:32|0.038858
18:30:33|0.038858
18:30:34|0.038858
18:30:35|0.038856
18:30:36|0.038856
18:30:37|0.038856
18:30:38|0.038856
18:30:39|0.038859
18:30:40|0.038859
18:30:41|0.038859
18:30:42|0.038859
18:30:43|0.038868
18:30:44|0.038868
18:30:45|0.038868
18:30:46|0.038859
18:30:47|0.038858
18:30:48|0.038851
18:30:49|0.038858
18:30:50|0.038868
18:30:51|0.038868
18:30:52|0.038883
18:30:54|0.038883
18:30:54|0.038883
18:30:55|0.038883
18:30:57|0.038871
18:30:58|0.038871
18:30:59|0.038871
18:31:00|0.038871
18:31:01|0.038884
18:31:02|0.038887
18:31:03|0.038886
18:31:04|0.038887
18:31:05|0.038887
18:31:06|0.038887
18:31:07|0.038887
18:31:08|0.038887
18:31:09|0.03891
18:31:10|0.03891
18:31:11|0.03891
18:31:12|0.03891
18:31:13|0.03891
18:31:14|0.038913
18:31:15|0.038913
18:31:16|0.038945
18:31:17|0.038942
18:31:18|0.038973
18:31:20|0.038964
18:31:20|0.038954
18:31:22|0.038954
18:31:23|0.038959
18:31:23|0.038961
18:31:25|0.038961
18:31:25|0.03897
18:31:26|0.038974
18:31:27|0.038996
18:31:28|0.038978
18:31:29|0.038978
18:31:31|0.038976
18:31:32|0.03898
18:31:32|0.03898
18:31:34|0.03898
18:31:34|0.03898
18:31:37|0.03898
18:31:38|0.03898
18:31:38|0.038997
18:31:40|0.039019
18:31:41|0.039027
18:31:41|0.039027
18:31:43|0.039027
18:31:44|0.039033
18:31:44|0.039033
18:31:46|0.039035
18:31:47|0.039031
18:31:48|0.039028
18:31:49|0.039028
18:31:50|0.039035
18:31:51|0.039019
18:31:52|0.039019
18:31:53|0.039006
18:31:54|0.039006
18:31:55|0.039006
18:31:56|0.039006
18:31:57|0.038992
18:31:58|0.038995
18:31:59|0.038995
18:32:00|0.038987
18:32:01|0.038987
18:32:02|0.038976
18:32:03|0.038969
18:32:04|0.038969
18:32:06|0.038965
18:32:07|0.038955
18:32:08|0.038945
18:32:09|0.038981
18:32:10|0.038981
18:32:11|0.038981
18:32:12|0.038989
18:32:13|0.038989
18:32:14|0.038975
18:32:14|0.038989
18:32:16|0.038989
18:32:16|0.038989
18:32:17|0.038976
18:32:19|0.038976
18:32:19|0.038976
18:32:21|0.038976
18:32:21|0.038983
18:32:23|0.038983
18:32:24|0.038969
18:32:24|0.038969
18:32:25|0.038969
18:32:27|0.038958
18:32:28|0.038958
18:32:28|0.038943
18:32:29|0.038943
18:32:31|0.038951
18:32:32|0.038956
18:32:33|0.038956
18:32:34|0.038935
18:32:35|0.0389
18:32:36|0.0389
18:32:38|0.0389
18:32:39|0.0389
18:32:39|0.0389
18:32:41|0.0389
18:32:42|0.03889
18:32:43|0.03889
18:32:45|0.038878
18:32:45|0.038875
18:32:46|0.038875
18:32:47|0.038875
18:32:48|0.038892
18:32:49|0.038902
18:32:51|0.038886
18:32:52|0.038872
18:32:52|0.038857
18:32:53|0.038837
18:32:54|0.038852
18:32:56|0.038852
18:32:57|0.038852
18:32:57|0.038822
18:32:59|0.038822
18:32:59|0.038823
18:33:00|0.038833
18:33:02|0.038798
18:33:03|0.038798
18:33:04|0.038798
18:33:05|0.038779
18:33:06|0.038792
18:33:07|0.038792
18:33:09|0.038798
18:33:09|0.038798
18:33:10|0.038798
18:33:11|0.0388
18:33:13|0.0388
18:33:14|0.038799
18:33:15|0.038799
18:33:15|0.038799
18:33:16|0.038784
18:33:18|0.038778
18:33:18|0.038778
18:33:19|0.038772
18:33:20|0.03877
18:33:21|0.038771
18:33:23|0.038763
18:33:23|0.038752
18:33:25|0.038733
18:33:26|0.038726
18:33:27|0.038711
18:33:27|0.038711
18:33:29|0.038711
18:33:30|0.038711
18:33:31|0.038726
18:33:31|0.038726
18:33:33|0.038738
18:33:34|0.038754
18:33:35|0.038754
18:33:36|0.038759
18:33:37|0.03876
18:33:39|0.038758
18:33:40|0.038765
18:33:40|0.038765
18:33:41|0.038765
18:33:42|0.038765
18:33:43|0.038763
18:33:45|0.038764
18:33:45|0.038751
18:33:46|0.038755
18:33:48|0.038752
18:33:48|0.03877
18:33:50|0.038771
18:33:50|0.038769
18:33:52|0.038769
18:33:52|0.03878
18:33:54|0.038768
18:33:55|0.038768
18:33:56|0.038765
18:33:57|0.038767
18:33:58|0.038769
18:33:59|0.038767
18:34:00|0.038772
18:34:01|0.038772
18:34:02|0.038772
18:34:03|0.03873
18:34:04|0.038726
18:34:05|0.038757
18:34:06|0.038757
18:34:07|0.038757
18:34:08|0.038746
18:34:09|0.038734
18:34:10|0.038782
18:34:11|0.038781
18:34:12|0.038786
18:34:13|0.038789
18:34:14|0.038776
18:34:15|0.038779
18:34:16|0.038779
18:34:17|0.038779
18:34:19|0.038778
18:34:20|0.038789
18:34:21|0.038792
18:34:22|0.038792
18:34:23|0.038792
18:34:24|0.038792
18:34:25|0.038792
18:34:26|0.03879
18:34:27|0.038785
18:34:28|0.038766
18:34:29|0.038767
18:34:30|0.038767
18:34:31|0.038777
18:34:32|0.03879
18:34:33|0.03879
18:34:34|0.038785
18:34:35|0.038785
18:34:37|0.038808
18:34:39|0.038806
18:34:40|0.0388
18:34:41|0.0388
18:34:42|0.038798
18:34:43|0.038795
18:34:45|0.038798
18:34:46|0.038798
18:34:48|0.038798
18:34:49|0.03879
18:34:49|0.03879
18:34:50|0.038806
18:34:52|0.038806
18:34:53|0.038804
18:34:54|0.038804
18:34:55|0.038807
18:34:56|0.03881
18:34:56|0.03881
18:34:58|0.038826
18:34:59|0.038834
18:35:00|0.038834
18:35:01|0.038834
18:35:02|0.038834
18:35:03|0.038834
18:35:04|0.038844
18:35:05|0.038846
18:35:06|0.038846
18:35:07|0.038853
18:35:08|0.038853
18:35:09|0.038882
18:35:10|0.038891
18:35:11|0.038891
18:35:12|0.038902
18:35:13|0.038902
18:35:14|0.038902
18:35:15|0.038902
18:35:16|0.038902
18:35:17|0.038909
18:35:20|0.038909
18:35:20|0.038909
18:35:21|0.038909
18:35:23|0.038909
18:35:23|0.03891
18:35:24|0.03891
18:35:26|0.03891
18:35:26|0.038928
18:35:28|0.038921
18:35:30|0.038922
18:35:30|0.038914
18:35:31|0.038914
18:35:33|0.038929
18:35:34|0.038931
18:35:35|0.038931
18:35:37|0.038931
18:35:38|0.038936
18:35:38|0.038936
18:35:40|0.038936
18:35:41|0.038921
18:35:41|0.038901
18:35:43|0.038888
18:35:44|0.038906
18:35:44|0.038906
18:35:45|0.038921
18:35:47|0.038921
18:35:48|0.038921
18:35:49|0.038923
18:35:50|0.038923
18:35:51|0.038923
18:35:52|0.038923
18:35:53|0.038923
18:35:54|0.038923
18:35:55|0.038897
18:35:56|0.038917
18:35:56|0.038891
18:35:58|0.038893
18:35:59|0.038893
18:35:59|0.038894
18:36:01|0.0389
18:36:01|0.038888
18:36:03|0.038884
18:36:04|0.038885
18:36:04|0.038885
18:36:06|0.038885
18:36:06|0.038885
18:36:09|0.038885
18:36:09|0.038885
18:36:10|0.038885
18:36:11|0.038885
18:36:12|0.038897
18:36:13|0.038881
18:36:14|0.038904
18:36:15|0.038916
18:36:17|0.038911
18:36:17|0.038922
18:36:19|0.038923
18:36:19|0.038912
18:36:20|0.038912
18:36:21|0.03891
18:36:22|0.038902
18:36:24|0.038902
18:36:24|0.038902
18:36:25|0.038902
18:36:27|0.03887
18:36:28|0.038866
18:36:29|0.038866
18:36:30|0.038871
18:36:31|0.038871
18:36:32|0.038871
18:36:33|0.038871
18:36:34|0.038871
18:36:35|0.038857
18:36:36|0.038857
18:36:37|0.038862
18:36:38|0.038869
18:36:40|0.038869
18:36:40|0.038869
18:36:42|0.038854
18:36:42|0.038862
18:36:43|0.03887
18:36:44|0.03887
18:36:45|0.038889
18:36:46|0.038889
18:36:47|0.038886
18:36:48|0.038887
18:36:49|0.038874
18:36:51|0.038872
18:36:51|0.038866
18:36:52|0.038861
18:36:54|0.038864
18:36:54|0.038861
18:36:56|0.038861
18:36:56|0.038862
18:36:57|0.038864
18:36:59|0.038864
18:37:00|0.038864
18:37:00|0.038866
18:37:01|0.038865
18:37:02|0.038865
18:37:03|0.038844
18:37:04|0.038848
18:37:05|0.03881
18:37:06|0.038813
18:37:07|0.038813
18:37:08|0.0388
18:37:09|0.038804
18:37:10|0.038762
18:37:11|0.038757
18:37:12|0.038755
18:37:14|0.038746
18:37:14|0.038786
18:37:16|0.038782
18:37:16|0.038782
18:37:17|0.038762
18:37:19|0.038749
18:37:19|0.038737
18:37:20|0.038723
18:37:21|0.038726
18:37:22|0.038726
18:37:23|0.038721
18:37:25|0.03872
18:37:25|0.038714
18:37:27|0.038714
18:37:28|0.038714
18:37:30|0.038708
18:37:31|0.038708
18:37:32|0.038707
18:37:32|0.038707
18:37:33|0.038708
18:37:35|0.038708
18:37:36|0.038702
18:37:37|0.038701
18:37:38|0.038701
18:37:39|0.038701
18:37:40|0.038701
18:37:41|0.038695
18:37:42|0.038684
18:37:43|0.038701
18:37:44|0.038701
18:37:45|0.038704
18:37:46|0.038703
18:37:48|0.038685
18:37:48|0.038685
18:37:49|0.038685
18:37:51|0.038686
18:37:51|0.038691
18:37:52|0.038695
18:37:53|0.038691
18:37:54|0.038692
18:37:55|0.038692
18:37:56|0.038684
18:37:58|0.038684
18:37:59|0.03868
18:38:00|0.038668
18:38:01|0.038675
18:38:02|0.038656
18:38:03|0.038629
18:38:04|0.038616
18:38:05|0.038641
18:38:06|0.038635
18:38:07|0.038642
18:38:08|0.038621
18:38:09|0.03861
18:38:10|0.038615
18:38:11|0.038634
18:38:12|0.038644
18:38:13|0.038638
18:38:14|0.038632
18:38:16|0.038632
18:38:16|0.038623
18:38:17|0.038633
18:38:18|0.038643
18:38:19|0.038653
18:38:21|0.038627
18:38:22|0.038615
18:38:22|0.038605
18:38:23|0.038608
18:38:24|0.038614
18:38:25|0.038614
18:38:26|0.038624
18:38:27|0.038633
18:38:29|0.038629
18:38:29|0.038618
18:38:30|0.038629
18:38:31|0.038629
18:38:32|0.03861
18:38:34|0.03861
18:38:34|0.038601
18:38:35|0.03861
18:38:36|0.03861
18:38:38|0.038605
18:38:39|0.038601
18:38:39|0.038608
18:38:41|0.038608
18:38:42|0.0386
18:38:43|0.038606
18:38:44|0.038592
18:38:44|0.038592
18:38:45|0.038592
18:38:46|0.038589
18:38:47|0.0386
18:38:49|0.038597
18:38:50|0.038597
18:38:51|0.038597
18:38:52|0.038599
18:38:53|0.038596
18:38:54|0.038592
18:38:54|0.038592
18:38:56|0.038589
18:38:56|0.038589
18:38:57|0.038594
18:38:58|0.038594
18:39:00|0.038584
18:39:01|0.038589
18:39:02|0.038587
18:39:02|0.038585
18:39:04|0.038574
18:39:05|0.038539
18:39:06|0.038542
18:39:07|0.038542
18:39:08|0.03855
18:39:09|0.038503
18:39:11|0.038518
18:39:11|0.038529
18:39:12|0.038529
18:39:13|0.038552
18:39:14|0.038517
18:39:15|0.038507
18:39:16|0.03854
18:39:17|0.038528
18:39:18|0.038526
18:39:19|0.038519
18:39:20|0.038532
18:39:21|0.038547
18:39:22|0.038547
18:39:24|0.038567
18:39:24|0.038564
18:39:25|0.038563
18:39:26|0.038569
18:39:28|0.03858
18:39:28|0.03858
18:39:31|0.038552
18:39:32|0.038529
18:39:33|0.038529
18:39:34|0.038541
18:39:35|0.038534
18:39:36|0.038541
18:39:37|0.038551
18:39:38|0.038566
18:39:39|0.038568
18:39:40|0.038551
18:39:42|0.038581
18:39:43|0.038581
18:39:44|0.038571
18:39:45|0.038571
18:39:46|0.038577
18:39:47|0.038572
18:39:48|0.038572
18:39:49|0.038572
18:39:51|0.038572
18:39:51|0.038572
18:39:53|0.038572
18:39:53|0.038569
18:39:55|0.038574
18:39:55|0.038588
18:39:57|0.038588
18:39:57|0.038584
18:39:58|0.038587
18:40:00|0.038598
18:40:00|0.038609
18:40:02|0.038576
18:40:03|0.038563
18:40:04|0.038566
18:40:05|0.038566
18:40:06|0.038566
18:40:07|0.038544
18:40:08|0.038544
18:40:09|0.038528
18:40:10|0.038528
18:40:11|0.038515
18:40:12|0.038515
18:40:13|0.03852
18:40:14|0.03852
18:40:15|0.03852
18:40:16|0.03852
18:40:17|0.038506
18:40:18|0.0385
18:40:19|0.038494
18:40:20|0.038494
18:40:21|0.038479
18:40:22|0.038463
18:40:23|0.038487
18:40:24|0.038466
18:40:25|0.038466
18:40:26|0.038467
18:40:27|0.03847
18:40:28|0.038466
18:40:29|0.038466
18:40:31|0.038485
18:40:31|0.03848
18:40:32|0.03848
18:40:33|0.038466
18:40:34|0.038465
18:40:36|0.038465
18:40:36|0.03846
18:40:37|0.038442
18:40:38|0.038452
18:40:39|0.038452
18:40:40|0.038467
18:40:42|0.038487
18:40:42|0.038492
18:40:43|0.038491
18:40:45|0.038491
18:40:46|0.038489
18:40:47|0.038486
18:40:48|0.038495
18:40:49|0.038509
18:40:50|0.038509
18:40:51|0.038488
18:40:52|0.038488
18:40:53|0.038488
18:40:54|0.038488
18:40:55|0.038491
18:40:56|0.038491
18:40:57|0.038491
18:40:58|0.038491
18:40:59|0.038501
18:41:00|0.038501
18:41:01|0.0385
18:41:02|0.038488
18:41:03|0.038494
18:41:04|0.038509
18:41:05|0.038483
18:41:06|0.038483
18:41:07|0.038499
18:41:08|0.038499
18:41:09|0.038499
18:41:10|0.038499
18:41:11|0.038499
18:41:13|0.038519
18:41:13|0.038521
18:41:14|0.038519
18:41:15|0.038499
18:41:16|0.038499
18:41:17|0.038509
18:41:18|0.038509
18:41:20|0.038522
18:41:20|0.038522
18:41:21|0.038504
18:41:23|0.038501
18:41:23|0.038506
18:41:24|0.038506
18:41:25|0.038518
18:41:26|0.038509
18:41:27|0.038495
18:41:28|0.038498
18:41:29|0.038498
18:41:30|0.038499
18:41:31|0.038499
18:41:32|0.038499
18:41:33|0.038499
18:41:34|0.038499
18:41:35|0.038499
18:41:36|0.038499
18:41:37|0.038507
18:41:38|0.038507
18:41:39|0.038498
18:41:41|0.038497
18:41:41|0.038497
18:41:43|0.038497
18:41:44|0.038497
18:41:45|0.038497
18:41:46|0.038497
18:41:47|0.038497
18:41:48|0.038483
18:41:49|0.038482
18:41:51|0.038482
18:41:51|0.038473
18:41:53|0.038466
18:41:54|0.038456
18:41:56|0.038459
18:41:56|0.038453
18:41:57|0.038434
18:41:58|0.038441
18:42:00|0.03844
18:42:01|0.038435
18:42:01|0.038425
18:42:02|0.038425
18:42:03|0.038421
18:42:05|0.038409
18:42:05|0.038392
18:42:06|0.038407
18:42:07|0.038407
18:42:08|0.038403
18:42:10|0.038403
18:42:10|0.038403
18:42:12|0.038405
18:42:13|0.038379
18:42:13|0.038379
18:42:15|0.03838
18:42:15|0.038386
18:42:17|0.038404
18:42:18|0.038404
18:42:18|0.038404
18:42:19|0.038394
18:42:20|0.038395
18:42:21|0.038435
18:42:22|0.038441
18:42:23|0.03844
18:42:24|0.03844
18:42:25|0.038425
18:42:27|0.03844
18:42:27|0.03844
18:42:28|0.038445
18:42:29|0.038445
18:42:30|0.038445
18:42:31|0.038445
18:42:32|0.038445
18:42:34|0.038454
18:42:35|0.038459
18:42:36|0.038459
18:42:37|0.038444
18:42:38|0.038444
18:42:39|0.038444
18:42:40|0.038444
18:42:41|0.038444
18:42:42|0.038444
18:42:43|0.038444
18:42:44|0.038444
18:42:45|0.038444
18:42:46|0.038426
18:42:48|0.038426
18:42:49|0.038426
18:42:50|0.038427
18:42:51|0.038427
18:42:52|0.038427
18:42:53|0.038427
18:42:54|0.038427
18:42:55|0.038435
18:42:56|0.038453
18:42:57|0.038474
18:42:59|0.038462
18:42:59|0.038462
18:43:01|0.038466
18:43:02|0.038472
18:43:03|0.038463
18:43:04|0.038453
18:43:05|0.038448
18:43:06|0.038452
18:43:07|0.03848
18:43:08|0.03848
18:43:09|0.038501
18:43:10|0.03848
18:43:11|0.038494
18:43:12|0.038509
18:43:13|0.038499
18:43:14|0.038494
18:43:15|0.038512
18:43:16|0.038515
18:43:17|0.038513
18:43:18|0.038514
18:43:19|0.038514
18:43:20|0.038502
18:43:21|0.038506
18:43:22|0.038506
18:43:23|0.038533
18:43:25|0.038558
18:43:25|0.038558
18:43:26|0.038551
18:43:28|0.038556
18:43:29|0.038562
18:43:30|0.038562
18:43:30|0.038562
18:43:31|0.038562
18:43:32|0.038562
18:43:33|0.038569
18:43:34|0.03857
18:43:35|0.038559
18:43:37|0.038559
18:43:37|0.038559
18:43:38|0.038559
18:43:40|0.038584
18:43:40|0.038606
18:43:41|0.038577
18:43:42|0.038583
18:43:43|0.038583
18:43:44|0.038608
18:43:45|0.038608
18:43:46|0.038619
18:43:48|0.038626
18:43:49|0.038626
18:43:50|0.038609
18:43:51|0.038641
18:43:52|0.038644
18:43:53|0.038639
18:43:54|0.038635
18:43:56|0.038615
18:43:56|0.038615
18:43:58|0.038615
18:43:58|0.038615
18:43:59|0.038618
18:44:01|0.038626
18:44:02|0.038634
18:44:03|0.038623
18:44:04|0.038589
18:44:05|0.038613
18:44:07|0.038613
18:44:08|0.038596
18:44:09|0.038602
18:44:09|0.038604
18:44:10|0.038604
18:44:11|0.038613
18:44:12|0.038613
18:44:13|0.038608
18:44:14|0.038608
18:44:17|0.038598
18:44:18|0.038598
18:44:18|0.038613
18:44:19|0.038618
18:44:20|0.038632
18:44:22|0.038628
18:44:22|0.038628
18:44:23|0.038628
18:44:24|0.038612
18:44:25|0.038601
18:44:26|0.038592
18:44:28|0.038602
18:44:28|0.038604
18:44:29|0.03861
18:44:30|0.03861
18:44:31|0.038609
18:44:32|0.038609
18:44:33|0.0386
18:44:34|0.0386
18:44:35|0.038595
18:44:36|0.038595
18:44:37|0.038585
18:44:38|0.038585
18:44:39|0.038585
18:44:40|0.038575
18:44:41|0.038578
18:44:42|0.038582
18:44:43|0.038586
18:44:44|0.038586
18:44:46|0.038586
18:44:46|0.038592
18:44:47|0.038592
18:44:49|0.038592
18:44:50|0.038592
18:44:51|0.038593
18:44:52|0.038593
18:44:53|0.038589
18:44:54|0.038589
18:44:55|0.038592
18:44:56|0.038605
18:44:57|0.038604
18:44:58|0.038603
18:44:59|0.038598
18:45:00|0.038598
18:45:01|0.038598
18:45:02|0.038598
18:45:03|0.038563
18:45:04|0.038562
18:45:05|0.038591
18:45:06|0.038594
18:45:07|0.038594
18:45:08|0.038603
18:45:09|0.038609
18:45:10|0.038609
18:45:12|0.038625
18:45:12|0.038625
18:45:13|0.038637
18:45:14|0.038627
18:45:16|0.038627
18:45:16|0.038627
18:45:17|0.038624
18:45:18|0.038624
18:45:20|0.038657
18:45:20|0.038668
18:45:21|0.038668
18:45:22|0.038679
18:45:23|0.038679
18:45:25|0.038679
18:45:25|0.038677
18:45:26|0.038677
18:45:28|0.038677
18:45:28|0.038696
18:45:29|0.038698
18:45:30|0.0387
18:45:31|0.0387
18:45:32|0.038705
18:45:34|0.038704
18:45:34|0.038704
18:45:35|0.038704
18:45:36|0.038704
18:45:37|0.038703
18:45:38|0.038695
18:45:39|0.038691
18:45:40|0.038691
18:45:41|0.038689
18:45:42|0.038697
18:45:43|0.038697
18:45:45|0.038715
18:45:47|0.038715
18:45:48|0.038724
18:45:49|0.038727
18:45:50|0.038728
18:45:52|0.038727
18:45:53|0.038727
18:45:54|0.038727
18:45:55|0.038727
18:45:56|0.038716
18:45:57|0.038716
18:45:58|0.038716
18:45:59|0.038716
18:46:01|0.038716
18:46:01|0.038716
18:46:02|0.038715
18:46:03|0.038715
18:46:04|0.038715
18:46:05|0.038715
18:46:06|0.038715
18:46:07|0.038715
18:46:08|0.038727
18:46:09|0.038727
18:46:10|0.038745
18:46:11|0.038752
18:46:12|0.038778
18:46:14|0.038777
18:46:14|0.038789
18:46:15|0.038793
18:46:16|0.0388
18:46:17|0.038802
18:46:18|0.038802
18:46:20|0.038802
18:46:20|0.038802
18:46:22|0.038802
18:46:22|0.038793
18:46:23|0.038809
18:46:25|0.038805
18:46:25|0.038801
18:46:27|0.038805
18:46:28|0.03881
18:46:29|0.03881
18:46:30|0.03881
18:46:31|0.038806
18:46:32|0.038806
18:46:33|0.038806
18:46:34|0.038806
18:46:35|0.038806
18:46:36|0.038806
18:46:37|0.038797
18:46:38|0.038776
18:46:39|0.038783
18:46:40|0.038783
18:46:41|0.038781
18:46:42|0.038792
18:46:43|0.038794
18:46:44|0.038794
18:46:45|0.038794
18:46:46|0.038794
18:46:47|0.038794
18:46:48|0.038794
18:46:49|0.038794
18:46:51|0.038764
18:46:52|0.038775
18:46:53|0.038775
18:46:54|0.038775
18:46:56|0.038761
18:46:56|0.038768
18:46:58|0.038768
18:46:59|0.038768
18:46:59|0.038768
18:47:01|0.038765
18:47:02|0.038751
18:47:03|0.038751
18:47:04|0.038749
18:47:05|0.038762
18:47:06|0.038779
18:47:07|0.038768
18:47:08|0.038786
18:47:09|0.038786
18:47:10|0.038786
18:47:11|0.038791
18:47:12|0.038791
18:47:13|0.038791
18:47:14|0.038807
18:47:15|0.038807
18:47:16|0.038807
18:47:17|0.038815
18:47:18|0.038829
18:47:19|0.03883
18:47:20|0.038831
18:47:21|0.038831
18:47:22|0.038836
18:47:23|0.038836
18:47:24|0.038838
18:47:25|0.038846
18:47:26|0.038846
18:47:27|0.038848
18:47:28|0.038849
18:47:29|0.038857
18:47:30|0.038857
18:47:31|0.038856
18:47:32|0.038856
18:47:33|0.038856
18:47:34|0.038856
18:47:35|0.038856
18:47:36|0.038846
18:47:37|0.038843
18:47:38|0.038843
18:47:39|0.038843
18:47:40|0.038843
18:47:42|0.038825
18:47:42|0.038825
18:47:44|0.03881
18:47:45|0.038813
18:47:45|0.038813
18:47:47|0.038814
18:47:48|0.038814
18:47:49|0.038814
18:47:50|0.038811
18:47:51|0.038811
18:47:53|0.038818
18:47:54|0.038818
18:47:55|0.038813
18:47:56|0.038832
18:47:57|0.038832
18:47:59|0.038832
18:48:00|0.038832
18:48:00|0.03887
18:48:01|0.03887
18:48:03|0.038846
18:48:03|0.038846
18:48:04|0.038882
18:48:06|0.038859
18:48:06|0.038859
18:48:08|0.038859
18:48:08|0.038869
18:48:09|0.038869
18:48:10|0.038864
18:48:12|0.038864
18:48:13|0.038878
18:48:14|0.038878
18:48:15|0.038878
18:48:16|0.038878
18:48:17|0.038887
18:48:18|0.038895
18:48:19|0.038886
18:48:21|0.038894
18:48:21|0.038894
18:48:23|0.038882
18:48:23|0.038882
18:48:24|0.038893
18:48:25|0.038897
18:48:27|0.038897
18:48:27|0.038904
18:48:28|0.038904
18:48:29|0.038907
18:48:30|0.038907
18:48:31|0.038909
18:48:33|0.038892
18:48:34|0.038878
18:48:34|0.038892
18:48:35|0.038892
18:48:36|0.038892
18:48:37|0.038892
18:48:39|0.038905
18:48:39|0.038905
18:48:40|0.038905
18:48:41|0.038905
18:48:42|0.03889
18:48:43|0.038888
18:48:44|0.03891
18:48:45|0.03891
18:48:46|0.03891
18:48:47|0.038913
18:48:48|0.038915
18:48:49|0.038915
18:48:50|0.038915
18:48:51|0.038913
18:48:52|0.038913
18:48:53|0.038903
18:48:55|0.038903
18:48:55|0.038901
18:48:56|0.038901
18:48:58|0.038909
18:48:58|0.038909
18:49:00|0.03891
18:49:01|0.038907
18:49:02|0.038899
18:49:03|0.038889
18:49:04|0.038882
18:49:05|0.038882
18:49:06|0.038898
18:49:07|0.038901
18:49:08|0.038901
18:49:10|0.038916
18:49:10|0.038921
18:49:11|0.038924
18:49:12|0.038924
18:49:13|0.038924
18:49:14|0.038924
18:49:16|0.038936
18:49:16|0.038936
18:49:17|0.038935
18:49:18|0.038935
18:49:20|0.038956
18:49:20|0.038947
18:49:21|0.03895
18:49:23|0.038947
18:49:24|0.038947
18:49:25|0.038949
18:49:26|0.038948
18:49:27|0.038948
18:49:28|0.038946
18:49:29|0.038946
18:49:30|0.038931
18:49:31|0.038931
18:49:33|0.038929
18:49:34|0.038929
18:49:34|0.038959
18:49:36|0.038954
18:49:36|0.038954
18:49:37|0.03895
18:49:39|0.03895
18:49:40|0.038955
18:49:42|0.038951
18:49:42|0.03895
18:49:44|0.038952
18:49:44|0.038952
18:49:46|0.038952
18:49:46|0.038954
18:49:47|0.038954
18:49:48|0.038954
18:49:49|0.038963
18:49:51|0.038961
18:49:52|0.038961
18:49:53|0.038972
18:49:54|0.038967
18:49:54|0.038967
18:49:56|0.038967
18:49:56|0.038967
18:49:58|0.038968
18:49:59|0.038944
18:50:01|0.038939
18:50:01|0.038939
18:50:03|0.038939
18:50:04|0.038953
18:50:05|0.038958
18:50:06|0.038968
18:50:07|0.038981
18:50:08|0.038993
18:50:09|0.038998
18:50:10|0.038994
18:50:11|0.03899
18:50:13|0.03899
18:50:13|0.038985
18:50:14|0.03899
18:50:15|0.03899
18:50:16|0.039012
18:50:17|0.039016
18:50:18|0.039006
18:50:19|0.039021
18:50:20|0.039005
18:50:21|0.039005
18:50:22|0.038997
18:50:23|0.038993
18:50:24|0.039
18:50:25|0.038948
18:50:26|0.038945
18:50:27|0.038941
18:50:28|0.038974
18:50:30|0.038974
18:50:31|0.038986
18:50:31|0.038986
18:50:32|0.038986
18:50:34|0.038986
18:50:35|0.038986
18:50:37|0.038958
18:50:37|0.038963
18:50:39|0.038975
18:50:39|0.038976
18:50:40|0.038976
18:50:42|0.038966
18:50:43|0.038974
18:50:45|0.038984
18:50:46|0.038984
18:50:47|0.03898
18:50:47|0.038975
18:50:48|0.038975
18:50:50|0.038975
18:50:51|0.038975
18:50:52|0.03896
18:50:53|0.03896
18:50:54|0.03896
18:50:55|0.038948
18:50:56|0.038951
18:50:57|0.038947
18:50:58|0.038954
18:50:59|0.038958
18:51:00|0.038958
18:51:01|0.038958
18:51:03|0.038955
18:51:04|0.038955
18:51:05|0.038955
18:51:06|0.038967
18:51:08|0.038972
18:51:09|0.038983
18:51:10|0.038994
18:51:11|0.038994
18:51:12|0.039011
18:51:13|0.039
18:51:14|0.039018
18:51:15|0.039018
18:51:16|0.039012
18:51:17|0.039002
18:51:18|0.03901
18:51:19|0.039012
18:51:20|0.038998
18:51:21|0.038986
18:51:22|0.038986
18:51:23|0.038986
18:51:24|0.038968
18:51:25|0.038968
18:51:26|0.038968
18:51:27|0.038968
18:51:28|0.038968
18:51:29|0.038968
18:51:30|0.038968
18:51:31|0.038968
18:51:32|0.038967
18:51:33|0.038963
18:51:34|0.038964
18:51:36|0.038964
18:51:37|0.038966
18:51:40|0.038987
18:51:41|0.038975
18:51:42|0.038975
18:51:43|0.038975
18:51:44|0.038972
18:51:45|0.038968
18:51:46|0.038969
18:51:47|0.038968
18:51:48|0.038968
18:51:49|0.038965
18:51:50|0.03898
18:51:51|0.03898
18:51:52|0.03898
18:51:53|0.038979
18:51:54|0.038979
18:51:55|0.038971
18:51:57|0.038974
18:51:58|0.038974
18:51:59|0.039002
18:52:00|0.039001
18:52:01|0.039007
18:52:02|0.039006
18:52:02|0.039006
18:52:03|0.038999
18:52:05|0.038999
18:52:06|0.03901
18:52:07|0.039012
18:52:08|0.039017
18:52:08|0.039013
18:52:11|0.03901
18:52:11|0.03901
18:52:12|0.03901
18:52:13|0.03901
18:52:14|0.039025
18:52:15|0.039025
18:52:16|0.039025
18:52:17|0.039025
18:52:18|0.039028
18:52:19|0.039043
18:52:21|0.039044
18:52:22|0.03904
18:52:23|0.039041
18:52:23|0.039048
18:52:25|0.039055
18:52:25|0.039056
18:52:26|0.039065
18:52:27|0.039062
18:52:29|0.039062
18:52:29|0.039066
18:52:30|0.039083
18:52:31|0.039083
18:52:32|0.039054
18:52:34|0.039137
18:52:34|0.039152
18:52:35|0.039141
18:52:37|0.039141
18:52:38|0.039129
18:52:40|0.039126
18:52:40|0.039117
18:52:42|0.039104
18:52:42|0.039094
18:52:43|0.039097
18:52:44|0.039097
18:52:46|0.039098
18:52:47|0.039098
18:52:47|0.039098
18:52:48|0.039095
18:52:49|0.039095
18:52:51|0.039095
18:52:51|0.039098
18:52:52|0.0391
18:52:54|0.039099
18:52:54|0.039099
18:52:56|0.039099
18:52:57|0.039097
18:52:57|0.039106
18:52:59|0.039126
18:53:00|0.039126
18:53:01|0.039129
18:53:02|0.039121
18:53:03|0.039114
18:53:04|0.039114
18:53:05|0.039114
18:53:06|0.039114
18:53:07|0.03911
18:53:08|0.039119
18:53:09|0.039104
18:53:10|0.039104
18:53:11|0.039104
18:53:12|0.039143
18:53:14|0.039149
18:53:15|0.039163
18:53:16|0.039163
18:53:16|0.039163
18:53:18|0.039161
18:53:18|0.039148
18:53:19|0.039148
18:53:20|0.039156
18:53:22|0.039156
18:53:23|0.039179
18:53:23|0.039179
18:53:25|0.039176
18:53:25|0.039228
18:53:27|0.0392
18:53:27|0.039205
18:53:29|0.039202
18:53:29|0.039171
18:53:30|0.039171
18:53:32|0.039169
18:53:32|0.039171
18:53:34|0.039171
18:53:34|0.039172
18:53:35|0.039162
18:53:37|0.039171
18:53:38|0.039165
18:53:39|0.039165
18:53:40|0.039193
18:53:41|0.039187
18:53:43|0.039188
18:53:44|0.039194
18:53:46|0.039204
18:53:46|0.039205
18:53:47|0.039205
18:53:48|0.039205
18:53:49|0.039185
18:53:50|0.039185
18:53:51|0.039185
18:53:52|0.039185
18:53:53|0.039204
18:53:54|0.039192
18:53:56|0.039201
18:53:57|0.039201
18:53:57|0.039201
18:53:58|0.039194
18:53:59|0.039196
18:54:00|0.039196
18:54:01|0.039201
18:54:02|0.039194
18:54:03|0.039189
18:54:04|0.039189
18:54:05|0.039207
18:54:07|0.039207
18:54:07|0.039212
18:54:08|0.039212
18:54:09|0.039212
18:54:10|0.039216
18:54:11|0.039215
18:54:12|0.039216
18:54:13|0.039216
18:54:14|0.039216
18:54:15|0.039211
18:54:16|0.039211
18:54:17|0.039211
18:54:18|0.039197
18:54:19|0.039188
18:54:21|0.039191
18:54:21|0.039188
18:54:22|0.039179
18:54:24|0.039177
18:54:24|0.039176
18:54:26|0.03917
18:54:26|0.039172
18:54:27|0.039172
18:54:28|0.039172
18:54:30|0.039172
18:54:30|0.039158
18:54:32|0.039159
18:54:33|0.039159
18:54:33|0.039172
18:54:35|0.039172
18:54:35|0.039172
18:54:37|0.039193
18:54:38|0.039193
18:54:38|0.039192
18:54:40|0.039192
18:54:41|0.039192
18:54:43|0.039194
18:54:44|0.039194
18:54:45|0.039194
18:54:47|0.039192
18:54:48|0.039192
18:54:49|0.039192
18:54:50|0.039177
18:54:51|0.039177
18:54:51|0.039164
18:54:54|0.039164
18:54:55|0.03917
18:54:56|0.039181
18:54:57|0.039181
18:54:59|0.039177
18:54:59|0.039177
18:55:01|0.039177
18:55:01|0.039152
18:55:02|0.039157
18:55:03|0.039161
18:55:05|0.039169
18:55:06|0.039169
18:55:07|0.039169
18:55:07|0.039169
18:55:08|0.039169
18:55:09|0.039173
18:55:10|0.039173
18:55:12|0.039151
18:55:12|0.039151
18:55:13|0.039146
18:55:14|0.039146
18:55:16|0.039146
18:55:16|0.039146
18:55:18|0.039134
18:55:19|0.039141
18:55:20|0.039169
18:55:21|0.039186
18:55:21|0.039186
18:55:23|0.039198
18:55:24|0.039201
18:55:25|0.039201
18:55:26|0.039201
18:55:28|0.039201
18:55:28|0.039201
18:55:29|0.039195
18:55:30|0.039197
18:55:31|0.039197
18:55:32|0.039208
18:55:33|0.039209
18:55:34|0.039209
18:55:36|0.039209
18:55:36|0.039219
18:55:38|0.039219
18:55:38|0.039219
18:55:39|0.039219
18:55:41|0.039219
18:55:42|0.039224
18:55:44|0.039228
18:55:45|0.039227
18:55:47|0.039237
18:55:48|0.039237
18:55:48|0.039237
18:55:50|0.039237
18:55:51|0.039232
18:55:52|0.039232
18:55:53|0.039234
18:55:54|0.039261
18:55:55|0.039257
18:55:56|0.039257
18:55:57|0.039272
18:55:58|0.039277
18:55:59|0.039277
18:56:01|0.039277
18:56:01|0.039277
18:56:03|0.039286
18:56:04|0.039292
18:56:05|0.039292
18:56:06|0.039292
18:56:07|0.03931
18:56:08|0.03931
18:56:09|0.039303
18:56:10|0.039303
18:56:11|0.03928
18:56:12|0.039272
18:56:13|0.039296
18:56:14|0.039282
18:56:15|0.039317
18:56:16|0.039317
18:56:17|0.039329
18:56:18|0.039324
18:56:20|0.039324
18:56:21|0.039323
18:56:21|0.039328
18:56:23|0.039323
18:56:23|0.039323
18:56:24|0.039323
18:56:25|0.039323
18:56:26|0.0393
18:56:27|0.0393
18:56:29|0.0393
18:56:30|0.039297
18:56:30|0.039297
18:56:31|0.039297
18:56:33|0.039269
18:56:34|0.039288
18:56:34|0.039288
18:56:36|0.039285
18:56:37|0.039286
18:56:38|0.039297
18:56:39|0.039302
18:56:40|0.039286
18:56:41|0.039265
18:56:42|0.039261
18:56:44|0.039253
18:56:44|0.039249
18:56:45|0.039229
18:56:47|0.039229
18:56:47|0.039222
18:56:48|0.039222
18:56:49|0.039223
18:56:51|0.0392
18:56:52|0.039227
18:56:52|0.039231
18:56:53|0.039231
18:56:55|0.039234
18:56:56|0.039234
18:56:57|0.039229
18:56:58|0.039231
18:56:59|0.039231
18:57:00|0.039231
18:57:01|0.039214
18:57:02|0.039214
18:57:03|0.039216
18:57:04|0.039216
18:57:05|0.039216
18:57:06|0.039256
18:57:07|0.039254
18:57:08|0.039254
18:57:09|0.039261
18:57:10|0.039268
18:57:11|0.039266
18:57:12|0.039258
18:57:14|0.039258
18:57:15|0.039258
18:57:16|0.039258
18:57:17|0.039258
18:57:18|0.039258
18:57:18|0.039259
18:57:20|0.039259
18:57:20|0.039259
18:57:22|0.039273
18:57:22|0.039273
18:57:23|0.039268
18:57:24|0.039264
18:57:26|0.039264
18:57:27|0.039264
18:57:28|0.039264
18:57:29|0.039262
18:57:30|0.039252
18:57:31|0.039276
18:57:32|0.039276
18:57:33|0.039276
18:57:34|0.039275
18:57:35|0.039275
18:57:36|0.039278
18:57:37|0.039269
18:57:38|0.039267
18:57:39|0.039246
18:57:40|0.039266
18:57:41|0.039266
18:57:42|0.039253
18:57:43|0.039232
18:57:44|0.039232
18:57:45|0.039232
18:57:47|0.039236
18:57:47|0.039236
18:57:49|0.039246
18:57:50|0.039248
18:57:51|0.039283
18:57:52|0.039296
18:57:54|0.039299
18:57:54|0.039305
18:57:56|0.039305
18:57:57|0.039322
18:57:58|0.039322
18:57:59|0.039323
18:58:00|0.039327
18:58:02|0.039321
18:58:02|0.039288
18:58:03|0.039272
18:58:05|0.039282
18:58:06|0.039299
18:58:07|0.03931
18:58:08|0.03931
18:58:09|0.03931
18:58:11|0.039307
18:58:11|0.039308
18:58:12|0.039308
18:58:13|0.039308
18:58:14|0.039306
18:58:15|0.039306
18:58:17|0.039306
18:58:17|0.039306
18:58:18|0.039286
18:58:19|0.039286
18:58:20|0.039288
18:58:21|0.039288
18:58:23|0.039288
18:58:23|0.039289
18:58:25|0.039293
18:58:25|0.039293
18:58:27|0.039293
18:58:27|0.0393
18:58:28|0.039296
18:58:30|0.039296
18:58:30|0.0393
18:58:31|0.0393
18:58:33|0.039298
18:58:33|0.039298
18:58:34|0.039299
18:58:35|0.039297
18:58:37|0.039297
18:58:37|0.039298
18:58:38|0.039298
18:58:39|0.039298
18:58:40|0.039298
18:58:41|0.039298
18:58:42|0.039296
18:58:43|0.039296
18:58:44|0.039296
18:58:45|0.039303
18:58:46|0.03931
18:58:47|0.03931
18:58:49|0.039313
18:58:50|0.039313
18:58:51|0.039316
18:58:53|0.039315
18:58:54|0.039315
18:58:55|0.039317
18:58:56|0.039317
18:58:57|0.039317
18:58:58|0.039307
18:59:00|0.039314
18:59:01|0.039313
18:59:02|0.039313
18:59:02|0.039307
18:59:03|0.039286
18:59:04|0.039291
18:59:05|0.039291
18:59:06|0.039297
18:59:07|0.039297
18:59:08|0.039301
18:59:09|0.039301
18:59:10|0.039301
18:59:12|0.039301
18:59:12|0.039301
18:59:13|0.039301
18:59:14|0.039301
18:59:16|0.039301
18:59:16|0.039301
18:59:18|0.039313
18:59:18|0.039313
18:59:20|0.039313
18:59:21|0.039318
18:59:21|0.039318
18:59:22|0.039326
18:59:24|0.039322
18:59:25|0.039322
18:59:26|0.039334
18:59:27|0.039347
18:59:28|0.039346
18:59:29|0.039346
18:59:30|0.039346
18:59:31|0.039346
18:59:32|0.039346
18:59:33|0.039346
18:59:34|0.039333
18:59:35|0.039331
18:59:36|0.039337
18:59:37|0.039337
18:59:38|0.039341
18:59:39|0.039341
18:59:40|0.039352
18:59:41|0.039352
18:59:42|0.039352
18:59:43|0.039354
18:59:44|0.039357
18:59:45|0.039357
18:59:46|0.039357
18:59:47|0.039364
18:59:48|0.039365
18:59:50|0.039365
18:59:51|0.039363
18:59:52|0.039366
18:59:53|0.039366
18:59:54|0.039366
18:59:55|0.039368
18:59:56|0.03937
18:59:58|0.03937
18:59:58|0.039383
18:59:59|0.039377
19:00:01|0.039394
19:00:01|0.039387
19:00:03|0.039393
19:00:04|0.039386
19:00:06|0.039407
19:00:07|0.039416
19:00:08|0.039416
19:00:09|0.039405
19:00:10|0.039408
19:00:11|0.039406
19:00:12|0.039401
19:00:13|0.039401
19:00:14|0.039401
19:00:16|0.039404
19:00:17|0.039404
19:00:17|0.039404
19:00:19|0.039378
19:00:20|0.039378
19:00:21|0.039378
19:00:21|0.039378
19:00:22|0.039378
19:00:23|0.039378
19:00:24|0.039362
19:00:25|0.039362
19:00:26|0.039366
19:00:27|0.039366
19:00:28|0.039366
19:00:29|0.039341
19:00:30|0.039337
19:00:31|0.039304
19:00:32|0.039306
19:00:33|0.03929
19:00:35|0.039262
19:00:35|0.039268
19:00:36|0.039268
19:00:37|0.039268
19:00:38|0.039264
19:00:39|0.039264
19:00:40|0.039264
19:00:41|0.039251
19:00:42|0.039238
19:00:43|0.039229
19:00:44|0.03923
19:00:45|0.03923
19:00:46|0.039196
19:00:47|0.03918
19:00:48|0.039177
19:00:50|0.039169
19:00:51|0.03918
19:00:52|0.039175
19:00:52|0.039168
19:00:53|0.039161
19:00:54|0.03915
19:00:56|0.039147
19:00:56|0.039174
19:00:57|0.039181
19:00:58|0.039182
19:00:59|0.039185
19:01:00|0.039185
19:01:01|0.039161
19:01:03|0.039161
19:01:04|0.039183
19:01:04|0.03921
19:01:05|0.039243
19:01:07|0.039235
19:01:08|0.039216
19:01:09|0.039199
19:01:10|0.039201
19:01:11|0.039201
19:01:12|0.039242
19:01:13|0.03924
19:01:14|0.039218
19:01:15|0.039218
19:01:16|0.03923
19:01:17|0.039245
19:01:18|0.039245
19:01:19|0.039255
19:01:20|0.039244
19:01:21|0.039219
19:01:22|0.039219
19:01:23|0.039197
19:01:24|0.039197
19:01:25|0.039189
19:01:26|0.039189
19:01:28|0.039189
19:01:28|0.03919
19:01:30|0.039196
19:01:30|0.039182
19:01:31|0.039187
19:01:32|0.039187
19:01:33|0.039178
19:01:34|0.039182
19:01:35|0.039206
19:01:36|0.039202
19:01:37|0.03922
19:01:38|0.03922
19:01:39|0.03922
19:01:40|0.03922
19:01:42|0.039239
19:01:43|0.039241
19:01:44|0.039242
19:01:44|0.039238
19:01:45|0.039238
19:01:46|0.039236
19:01:47|0.039236
19:01:48|0.039234
19:01:49|0.039238
19:01:51|0.039244
19:01:52|0.039249
19:01:53|0.039252
19:01:54|0.039255
19:01:55|0.039255
19:01:56|0.039262
19:01:58|0.039279
19:01:58|0.039278
19:02:00|0.039278
19:02:01|0.039278
19:02:02|0.039233
19:02:03|0.039233
19:02:04|0.039237
19:02:05|0.039258
19:02:06|0.039268
19:02:07|0.03927
19:02:09|0.03927
19:02:10|0.03927
19:02:11|0.03927
19:02:12|0.039302
19:02:12|0.039299
19:02:14|0.0393
19:02:15|0.0393
19:02:16|0.039298
19:02:17|0.039284
19:02:18|0.039284
19:02:19|0.039279
19:02:21|0.039288
19:02:21|0.039291
19:02:22|0.039291
19:02:23|0.039291
19:02:25|0.039291
19:02:26|0.03926
19:02:27|0.03926
19:02:28|0.039252
19:02:28|0.039252
19:02:29|0.039256
19:02:31|0.039256
19:02:32|0.039259
19:02:33|0.039264
19:02:34|0.039264
19:02:35|0.03925
19:02:36|0.03925
19:02:37|0.03925
19:02:38|0.039238
19:02:39|0.039238
19:02:40|0.039222
19:02:41|0.039225
19:02:42|0.039227
19:02:43|0.039225
19:02:44|0.039212
19:02:45|0.039212
19:02:46|0.039212
19:02:47|0.039212
19:02:48|0.039212
19:02:49|0.039224
19:02:50|0.039224
19:02:52|0.039209
19:02:53|0.039214
19:02:54|0.03922
19:02:55|0.03922
19:02:56|0.03922
19:02:57|0.039214
19:02:58|0.039214
19:02:59|0.039212
19:03:00|0.039212
19:03:01|0.039212
19:03:02|0.039212
19:03:03|0.039165
19:03:04|0.039178
19:03:05|0.039178
19:03:06|0.039178
19:03:07|0.039178
19:03:09|0.039178
19:03:10|0.03919
19:03:10|0.039194
19:03:12|0.039187
19:03:13|0.039187
19:03:13|0.039187
19:03:15|0.039187
19:03:16|0.039168
19:03:17|0.039168
19:03:18|0.039168
19:03:19|0.039156
19:03:20|0.039167
19:03:21|0.039172
19:03:22|0.039171
19:03:23|0.039171
19:03:24|0.039182
19:03:26|0.03919
19:03:26|0.039188
19:03:28|0.039204
19:03:29|0.039217
19:03:29|0.039227
19:03:31|0.03922
19:03:32|0.039181
19:03:33|0.039185
19:03:34|0.039186
19:03:35|0.039186
19:03:36|0.039208
19:03:37|0.039208
19:03:38|0.039207
19:03:39|0.039207
19:03:40|0.039192
19:03:41|0.039203
19:03:42|0.039203
19:03:43|0.039236
19:03:44|0.039236
19:03:45|0.03924
19:03:46|0.03924
19:03:47|0.039258
19:03:48|0.039258
19:03:49|0.039208
19:03:50|0.039246
19:03:51|0.03925
19:03:52|0.03925
19:03:53|0.039261
19:03:54|0.039261
19:03:56|0.0393
19:03:57|0.039279
19:03:58|0.039279
19:03:59|0.039293
19:04:00|0.039293
19:04:01|0.039293
19:04:02|0.039296
19:04:04|0.0393
19:04:05|0.0393
19:04:07|0.039302
19:04:07|0.039302
19:04:08|0.039288
19:04:09|0.039289
19:04:10|0.039298
19:04:11|0.039296
19:04:12|0.039296
19:04:13|0.039302
19:04:14|0.039302
19:04:15|0.039305
19:04:17|0.039304
19:04:18|0.039304
19:04:18|0.039304
19:04:20|0.039313
19:04:20|0.039313
19:04:21|0.039313
19:04:22|0.039333
19:04:23|0.039333
19:04:24|0.039333
19:04:25|0.039328
19:04:27|0.03932
19:04:28|0.03932
19:04:28|0.039309
19:04:30|0.039313
19:04:30|0.039313
19:04:31|0.039313
19:04:32|0.039318
19:04:34|0.039318
19:04:34|0.039318
19:04:35|0.039318
19:04:36|0.039289
19:04:37|0.039285
19:04:38|0.039285
19:04:39|0.039285
19:04:40|0.039285
19:04:41|0.039285
19:04:42|0.039274
19:04:43|0.039283
19:04:44|0.039272
19:04:45|0.039272
19:04:47|0.039267
19:04:47|0.039261
19:04:48|0.039261
19:04:49|0.039261
19:04:50|0.039238
19:04:52|0.039233
19:04:53|0.03923
19:04:54|0.03923
19:04:55|0.03923
19:04:56|0.03923
19:04:57|0.039226
19:04:58|0.039219
19:04:59|0.039219
19:05:00|0.039219
19:05:02|0.039219
19:05:02|0.039214
19:05:03|0.039214
19:05:04|0.039214
19:05:05|0.039225
19:05:06|0.039225
19:05:07|0.039201
19:05:08|0.039185
19:05:09|0.039185
19:05:11|0.039193
19:05:11|0.039193
19:05:12|0.039195
19:05:13|0.039195
19:05:14|0.039195
19:05:15|0.039176
19:05:16|0.039182
19:05:17|0.039196
19:05:18|0.039196
19:05:19|0.039215
19:05:20|0.039218
19:05:21|0.039218
19:05:22|0.039204
19:05:23|0.039217
19:05:24|0.039217
19:05:25|0.039217
19:05:26|0.039217
19:05:27|0.039217
19:05:28|0.039223
19:05:29|0.039223
19:05:30|0.039223
19:05:31|0.039239
19:05:32|0.039239
19:05:33|0.039239
19:05:34|0.039238
19:05:35|0.039238
19:05:37|0.039238
19:05:37|0.039229
19:05:38|0.039229
19:05:39|0.039237
19:05:40|0.039237
19:05:41|0.039223
19:05:42|0.039223
19:05:43|0.039223
19:05:44|0.039231
19:05:46|0.039237
19:05:46|0.039246
19:05:48|0.039246
19:05:48|0.039252
19:05:49|0.039248
19:05:50|0.039248
19:05:51|0.039248
19:05:53|0.039248
19:05:53|0.039248
19:05:55|0.039248
19:05:56|0.039248
19:05:58|0.039248
19:05:58|0.039262
19:05:59|0.039262
19:06:01|0.039262
19:06:03|0.039262
19:06:04|0.039262
19:06:05|0.039255
19:06:06|0.039249
19:06:07|0.039249
19:06:08|0.039228
19:06:09|0.039212
19:06:10|0.039212
19:06:12|0.039215
19:06:12|0.039209
19:06:13|0.039208
19:06:15|0.039209
19:06:16|0.039209
19:06:16|0.039209
19:06:17|0.039209
19:06:18|0.039209
19:06:20|0.039222
19:06:20|0.039225
19:06:22|0.039225
19:06:23|0.039225
19:06:24|0.039225
19:06:25|0.039234
19:06:26|0.039234
19:06:27|0.039225
19:06:28|0.039218
19:06:29|0.039218
19:06:30|0.039237
19:06:31|0.039261
19:06:32|0.039274
19:06:33|0.039274
19:06:34|0.039274
19:06:35|0.039284
19:06:36|0.039284
19:06:37|0.039284
19:06:38|0.039261
19:06:39|0.039261
19:06:40|0.039257
19:06:41|0.039257
19:06:42|0.039257
19:06:43|0.039257
19:06:44|0.03927
19:06:45|0.03927
19:06:46|0.03928
19:06:47|0.039302
19:06:48|0.039296
19:06:49|0.039296
19:06:50|0.039296
19:06:51|0.039303
19:06:52|0.039313
19:06:53|0.039313
19:06:54|0.03933
19:06:55|0.039343
19:06:57|0.039329
19:06:58|0.039329
19:06:58|0.039314
19:07:00|0.039314
19:07:00|0.039293
19:07:02|0.039281
19:07:03|0.039281
19:07:03|0.039281
19:07:04|0.039281
19:07:05|0.039281
19:07:06|0.039281
19:07:08|0.039295
19:07:09|0.039304
19:07:10|0.039304
19:07:10|0.039302
19:07:12|0.039317
19:07:14|0.039317
19:07:14|0.039317
19:07:15|0.039317
19:07:16|0.039324
19:07:17|0.039324
19:07:19|0.039336
19:07:20|0.039345
19:07:20|0.039368
19:07:21|0.039372
19:07:23|0.039371
19:07:24|0.039371
19:07:25|0.039371
19:07:26|0.039346
19:07:27|0.039338
19:07:28|0.039338
19:07:29|0.039334
19:07:30|0.039308
19:07:32|0.039308
19:07:32|0.039326
19:07:33|0.039326
19:07:34|0.039326
19:07:35|0.039326
19:07:36|0.039326
19:07:37|0.039326
19:07:38|0.039319
19:07:40|0.039316
19:07:40|0.039313
19:07:41|0.039313
19:07:42|0.039313
19:07:43|0.039313
19:07:44|0.039313
19:07:45|0.039317
19:07:46|0.039308
19:07:47|0.039308
19:07:48|0.039309
19:07:49|0.039309
19:07:50|0.039309
19:07:51|0.039309
19:07:53|0.039309
19:07:53|0.039306
19:07:54|0.039306
19:07:56|0.039306
19:07:57|0.039306
19:07:58|0.039311
19:07:59|0.039334
19:08:00|0.039334
19:08:01|0.039314
19:08:02|0.039303
19:08:03|0.039296
19:08:04|0.039296
19:08:05|0.039296
19:08:06|0.039279
19:08:07|0.039279
19:08:08|0.039273
19:08:09|0.03927
19:08:10|0.03927
19:08:11|0.039258
19:08:12|0.039258
19:08:13|0.039258
19:08:14|0.039225
19:08:15|0.039237
19:08:16|0.039237
19:08:17|0.039256
19:08:18|0.039248
19:08:19|0.039248
19:08:20|0.039245
19:08:21|0.039245
19:08:22|0.039225
19:08:23|0.039212
19:08:24|0.03928
19:08:25|0.039302
19:08:26|0.039298
19:08:27|0.039298
19:08:28|0.039298
19:08:29|0.03929
19:08:30|0.039316
19:08:31|0.039296
19:08:32|0.039296
19:08:33|0.039309
19:08:34|0.039304
19:08:35|0.039306
19:08:36|0.039306
19:08:38|0.039308
19:08:38|0.039308
19:08:40|0.039308
19:08:40|0.039308
19:08:41|0.039308
19:08:42|0.039305
19:08:43|0.039305
19:08:44|0.039305
19:08:45|0.039314
19:08:46|0.039314
19:08:47|0.039329
19:08:48|0.039329
19:08:49|0.039329
19:08:51|0.039306
19:08:51|0.039306
19:08:52|0.039296
19:08:53|0.039296
19:08:54|0.039296
19:08:55|0.039296
19:08:57|0.039291
19:08:58|0.039291
19:09:00|0.039291
19:09:00|0.039299
19:09:01|0.039323
19:09:03|0.039345
19:09:04|0.03935
19:09:04|0.039329
19:09:06|0.039329
19:09:06|0.039329
19:09:08|0.039292
19:09:08|0.039292
19:09:10|0.039292
19:09:10|0.03929
19:09:11|0.039311
19:09:13|0.039311
19:09:14|0.039311
19:09:14|0.039305
19:09:15|0.039305
19:09:17|0.039305
19:09:18|0.039316
19:09:19|0.039316
19:09:20|0.039316
19:09:21|0.039316
19:09:21|0.039312
19:09:23|0.039312
19:09:25|0.039333
19:09:26|0.039334
19:09:26|0.039334
19:09:27|0.039334
19:09:28|0.039354
19:09:29|0.039354
19:09:31|0.039354
19:09:32|0.039354
19:09:32|0.039354
19:09:33|0.039358
19:09:34|0.039367
19:09:35|0.039367
19:09:36|0.039367
19:09:37|0.039367
19:09:38|0.039367
19:09:39|0.039367
19:09:40|0.039367
19:09:41|0.039367
19:09:43|0.039379
19:09:43|0.039379
19:09:44|0.039375
19:09:45|0.039389
19:09:46|0.039388
19:09:47|0.039388
19:09:48|0.039399
19:09:49|0.039394
19:09:50|0.039394
19:09:52|0.039394
19:09:52|0.039394
19:09:53|0.039394
19:09:54|0.039385
19:09:55|0.039385
19:09:56|0.039385
19:09:57|0.03941
19:09:59|0.039409
19:10:00|0.039409
19:10:01|0.039403
19:10:02|0.039412
19:10:03|0.039412
19:10:04|0.039418
19:10:05|0.039419
19:10:06|0.039419
19:10:07|0.039457
19:10:08|0.039452
19:10:09|0.039454
19:10:10|0.039457
19:10:11|0.039496
19:10:12|0.039504
19:10:13|0.039494
19:10:15|0.039484
19:10:15|0.039477
19:10:17|0.039491
19:10:17|0.039494
19:10:18|0.039494
19:10:19|0.039472
19:10:20|0.039472
19:10:21|0.039452
19:10:23|0.039452
19:10:24|0.039461
19:10:24|0.039461
19:10:25|0.039467
19:10:26|0.039467
19:10:27|0.039467
19:10:28|0.039481
19:10:30|0.039501
19:10:30|0.039501
19:10:31|0.039525
19:10:32|0.039528
19:10:33|0.039528
19:10:34|0.039545
19:10:35|0.039545
19:10:36|0.03954
19:10:37|0.03955
19:10:38|0.03955
19:10:39|0.039551
19:10:40|0.039558
19:10:41|0.039554
19:10:42|0.039553
19:10:43|0.039553
19:10:44|0.039571
19:10:46|0.039571
19:10:46|0.03958
19:10:47|0.039576
19:10:48|0.039581
19:10:50|0.03959
19:10:50|0.039581
19:10:51|0.039571
19:10:52|0.039563
19:10:53|0.039582
19:10:54|0.039582
19:10:55|0.039582
19:10:56|0.039582
19:10:57|0.039574
19:10:58|0.039579
19:11:00|0.039579
19:11:01|0.039579
19:11:02|0.039582
19:11:03|0.039556
19:11:04|0.039571
19:11:05|0.039575
19:11:06|0.039575
19:11:07|0.039578
19:11:08|0.039578
19:11:09|0.039578
19:11:11|0.039577
19:11:11|0.039582
19:11:13|0.039582
19:11:14|0.039582
19:11:15|0.039581
19:11:16|0.039581
19:11:17|0.039562
19:11:18|0.039562
19:11:19|0.039564
19:11:20|0.039564
19:11:21|0.039563
19:11:22|0.039563
19:11:23|0.039563
19:11:24|0.039563
19:11:25|0.039563
19:11:26|0.039571
19:11:27|0.039571
19:11:28|0.039571
19:11:29|0.039569
19:11:30|0.039569
19:11:31|0.039568
19:11:32|0.039568
19:11:33|0.039568
19:11:34|0.039568
19:11:35|0.039568
19:11:36|0.039568
19:11:37|0.039563
19:11:38|0.039566
19:11:39|0.039568
19:11:40|0.039568
19:11:41|0.039568
19:11:42|0.039586
19:11:43|0.039578
19:11:44|0.039583
19:11:45|0.039586
19:11:46|0.039581
19:11:47|0.039584
19:11:48|0.039593
19:11:49|0.039599
19:11:50|0.039599
19:11:51|0.039617
19:11:52|0.03962
19:11:54|0.039614
19:11:54|0.039592
19:11:56|0.039599
19:11:56|0.039599
19:11:57|0.039613
19:11:59|0.039613
19:12:00|0.039581
19:12:01|0.039563
19:12:02|0.039569
19:12:03|0.039582
19:12:05|0.039596
19:12:06|0.039596
19:12:06|0.039612
19:12:07|0.039617
19:12:09|0.039634
19:12:10|0.03964
19:12:10|0.039652
19:12:12|0.039638
19:12:13|0.039643
19:12:14|0.039653
19:12:15|0.039677
19:12:16|0.039672
19:12:17|0.039666
19:12:18|0.039658
19:12:19|0.039658
19:12:20|0.039645
19:12:21|0.039645
19:12:22|0.039595
19:12:23|0.039594
19:12:24|0.03959
19:12:25|0.039588
19:12:26|0.039578
19:12:27|0.039579
19:12:28|0.039588
19:12:30|0.039591
19:12:30|0.039591
19:12:31|0.039588
19:12:32|0.039588
19:12:33|0.039588
19:12:35|0.039597
19:12:35|0.039597
19:12:37|0.039589
19:12:38|0.039589
19:12:38|0.039583
19:12:39|0.039586
19:12:40|0.039581
19:12:42|0.039563
19:12:42|0.039565
19:12:44|0.039559
19:12:45|0.039565
19:12:45|0.039587
19:12:47|0.039587
19:12:48|0.039587
19:12:49|0.039584
19:12:49|0.039584
19:12:51|0.039584
19:12:52|0.039589
19:12:53|0.039589
19:12:54|0.039592
19:12:55|0.039592
19:12:56|0.039611
19:12:57|0.039611
19:12:58|0.039623
19:12:59|0.039623
19:13:00|0.039622
19:13:02|0.039673
19:13:03|0.039669
19:13:04|0.039669
19:13:05|0.039688
19:13:06|0.039685
19:13:06|0.039685
19:13:08|0.039685
19:13:09|0.039679
19:13:10|0.039678
19:13:11|0.039678
19:13:12|0.039678
19:13:13|0.039678
19:13:14|0.039671
19:13:15|0.039682
19:13:16|0.039682
19:13:17|0.039715
19:13:18|0.039693
19:13:19|0.03968
19:13:20|0.03968
19:13:21|0.039678
19:13:22|0.039679
19:13:23|0.039679
19:13:24|0.039686
19:13:25|0.039686
19:13:26|0.039686
19:13:27|0.039686
19:13:28|0.039661
19:13:29|0.039661
19:13:30|0.03966
19:13:31|0.03966
19:13:32|0.03966
19:13:33|0.039667
19:13:34|0.039676
19:13:35|0.039676
19:13:36|0.039666
19:13:37|0.039666
19:13:38|0.039666
19:13:39|0.039666
19:13:40|0.03966
19:13:41|0.039675
19:13:42|0.03968
19:13:43|0.03968
19:13:44|0.039692
19:13:45|0.039692
19:13:46|0.039692
19:13:47|0.039692
19:13:48|0.03966
19:13:49|0.03966
19:13:50|0.03967
19:13:51|0.03967
19:13:52|0.03967
19:13:53|0.03967
19:13:54|0.03967
19:13:55|0.039683
19:13:56|0.039683
19:13:57|0.039695
19:13:58|0.039685
19:13:59|0.039678
19:14:00|0.039681
19:14:01|0.039681
19:14:03|0.039681
19:14:04|0.039651
19:14:05|0.039635
19:14:06|0.039639
19:14:07|0.039644
19:14:08|0.039648
19:14:09|0.039648
19:14:10|0.039648
19:14:12|0.039622
19:14:12|0.03962
19:14:14|0.039619
19:14:15|0.039619
19:14:16|0.039619
19:14:17|0.039614
19:14:18|0.039614
19:14:19|0.039614
19:14:20|0.039612
19:14:21|0.039615
19:14:22|0.03962
19:14:23|0.03962
19:14:24|0.03962
19:14:25|0.039625
19:14:26|0.039625
19:14:27|0.039622
19:14:28|0.039622
19:14:29|0.039622
19:14:30|0.039622
19:14:31|0.039614
19:14:32|0.039609
19:14:33|0.039601
19:14:34|0.039601
19:14:35|0.03959
19:14:36|0.03959
19:14:37|0.039582
19:14:38|0.039587
19:14:39|0.039587
19:14:40|0.039583
19:14:41|0.039579
19:14:42|0.039575
19:14:43|0.039575
19:14:44|0.039575
19:14:45|0.039585
19:14:46|0.039585
19:14:47|0.039585
19:14:48|0.039593
19:14:49|0.039593
19:14:50|0.039593
19:14:51|0.039593
19:14:52|0.039593
19:14:53|0.039593
19:14:54|0.039593
19:14:55|0.039593
19:14:56|0.039593
19:14:57|0.039593
19:14:58|0.039593
19:14:59|0.039593
19:15:00|0.039579
19:15:01|0.039596
19:15:02|0.039596
19:15:03|0.039596
19:15:04|0.039587
19:15:05|0.03959
19:15:06|0.039604
19:15:07|0.039625
19:15:08|0.039616
19:15:09|0.039609
19:15:10|0.039594
19:15:11|0.039575
19:15:12|0.039586
19:15:13|0.039586
19:15:14|0.039586
19:15:16|0.03959
19:15:16|0.039572
19:15:17|0.039567
19:15:19|0.039567
19:15:19|0.039628
19:15:20|0.039623
19:15:21|0.039635
19:15:22|0.039643
19:15:24|0.039658
19:15:24|0.039671
19:15:26|0.039671
19:15:26|0.039671
19:15:27|0.039674
19:15:28|0.039674
19:15:29|0.039661
19:15:31|0.039661
19:15:32|0.039661
19:15:32|0.039662
19:15:33|0.039662
19:15:35|0.039662
19:15:35|0.039674
19:15:36|0.039674
19:15:37|0.039679
19:15:38|0.039679
19:15:39|0.039687
19:15:40|0.039687
19:15:41|0.0397
19:15:42|0.039694
19:15:43|0.039694
19:15:45|0.039694
19:15:45|0.039694
19:15:46|0.039711
19:15:48|0.039711
19:15:48|0.039707
19:15:49|0.039707
19:15:50|0.039704
19:15:51|0.039695
19:15:52|0.039693
19:15:54|0.039693
19:15:54|0.039775
19:15:56|0.039781
19:15:57|0.039755
19:15:57|0.039768
19:15:58|0.039762
19:15:59|0.039765
19:16:00|0.03975
19:16:01|0.039749
19:16:02|0.039746
19:16:05|0.039758
19:16:05|0.039774
19:16:07|0.039776
19:16:07|0.03979
19:16:08|0.039807
19:16:09|0.039826
19:16:11|0.039823
19:16:11|0.039819
19:16:12|0.039819
19:16:13|0.039818
19:16:14|0.039833
19:16:16|0.039853
19:16:17|0.039867
19:16:17|0.039865
19:16:18|0.039862
19:16:19|0.039846
19:16:20|0.039856
19:16:21|0.039856
19:16:23|0.039888
19:16:23|0.039847
19:16:24|0.039847
19:16:25|0.039853
19:16:27|0.039845
19:16:27|0.039838
19:16:29|0.039838
19:16:30|0.039833
19:16:30|0.039826
19:16:32|0.039823
19:16:32|0.03984
19:16:33|0.03984
19:16:34|0.039841
19:16:35|0.039838
19:16:36|0.039839
19:16:38|0.03984
19:16:38|0.039847
19:16:40|0.039847
19:16:40|0.039848
19:16:42|0.039848
19:16:42|0.03984
19:16:44|0.03984
19:16:45|0.039846
19:16:46|0.039846
19:16:46|0.039846
19:16:47|0.039846
19:16:49|0.039846
19:16:49|0.039851
19:16:50|0.039848
19:16:52|0.039845
19:16:53|0.039847
19:16:54|0.039847
19:16:55|0.039847
19:16:55|0.039844
19:16:57|0.039849
19:16:57|0.039849
19:16:58|0.039849
19:17:00|0.039847
19:17:01|0.03985
19:17:02|0.03985
19:17:03|0.039866
19:17:04|0.039884
19:17:05|0.039883
19:17:07|0.039916
19:17:07|0.039917
19:17:09|0.039916
19:17:09|0.039916
19:17:10|0.039899
19:17:11|0.0399
19:17:12|0.03989
19:17:14|0.03989
19:17:15|0.039884
19:17:16|0.039884
19:17:16|0.039898
19:17:17|0.039896
19:17:19|0.039896
19:17:20|0.039896
19:17:20|0.039896
19:17:22|0.039902
19:17:22|0.039906
19:17:23|0.039902
19:17:24|0.039886
19:17:26|0.03987
19:17:26|0.03987
19:17:27|0.039846
19:17:28|0.039832
19:17:29|0.039828
19:17:30|0.039821
19:17:31|0.03981
19:17:32|0.03981
19:17:33|0.039808
19:17:35|0.039787
19:17:36|0.039787
19:17:37|0.039787
19:17:38|0.039785
19:17:39|0.039787
19:17:40|0.039787
19:17:41|0.039794
19:17:41|0.039794
19:17:43|0.039794
19:17:43|0.039794
19:17:45|0.039811
19:17:45|0.039815
19:17:47|0.039804
19:17:48|0.039795
19:17:49|0.039795
19:17:49|0.039812
19:17:51|0.039808
19:17:52|0.039812
19:17:52|0.039812
19:17:54|0.039818
19:17:55|0.03983
19:17:55|0.039839
19:17:57|0.039839
19:17:57|0.039839
19:17:59|0.039811
19:18:00|0.039818
19:18:01|0.039813
19:18:02|0.039813
19:18:03|0.039819
19:18:04|0.039821
19:18:05|0.039828
19:18:07|0.039825
19:18:08|0.039816
19:18:09|0.039812
19:18:10|0.039806
19:18:11|0.039817
19:18:12|0.039818
19:18:13|0.039814
19:18:14|0.039813
19:18:16|0.039824
19:18:16|0.039824
19:18:18|0.039824
19:18:19|0.039824
19:18:19|0.039824
19:18:20|0.039824
19:18:21|0.039824
19:18:22|0.039824
19:18:23|0.039824
19:18:24|0.039804
19:18:25|0.039804
19:18:27|0.039808
19:18:27|0.039808
19:18:28|0.039823
19:18:29|0.039823
19:18:30|0.039837
19:18:31|0.039837
19:18:32|0.039837
19:18:34|0.039837
19:18:34|0.039844
19:18:35|0.039854
19:18:37|0.03986
19:18:37|0.039864
19:18:39|0.039864
19:18:39|0.039864
19:18:40|0.039864
19:18:41|0.03985
19:18:42|0.03985
19:18:43|0.039859
19:18:45|0.039859
19:18:46|0.039859
19:18:46|0.039838
19:18:47|0.039838
19:18:48|0.039838
19:18:50|0.039838
19:18:50|0.039838
19:18:52|0.039838
19:18:52|0.03983
19:18:53|0.039828
19:18:54|0.039828
19:18:55|0.039828
19:18:57|0.039847
19:18:57|0.039847
19:18:59|0.039847
19:19:00|0.039813
19:19:01|0.0398
19:19:02|0.039806
19:19:02|0.039817
19:19:05|0.039825
19:19:05|0.039825
19:19:07|0.039825
19:19:07|0.039825
19:19:09|0.039818
19:19:09|0.039858
19:19:10|0.039863
19:19:11|0.039863
19:19:12|0.039882
19:19:13|0.039868
19:19:14|0.039868
19:19:15|0.039874
19:19:17|0.039882
19:19:17|0.039882
19:19:18|0.039866
19:19:20|0.03987
19:19:20|0.03987
19:19:22|0.03987
19:19:24|0.039866
19:19:25|0.039861
19:19:26|0.039873
19:19:27|0.039873
19:19:28|0.039873
19:19:29|0.039869
19:19:30|0.039869
19:19:31|0.039869
19:19:32|0.039869
19:19:33|0.039869
19:19:34|0.039861
19:19:35|0.039861
19:19:36|0.039847
19:19:37|0.039849
19:19:38|0.039849
19:19:39|0.039849
19:19:41|0.039849
19:19:41|0.03984
19:19:43|0.03984
19:19:44|0.03984
19:19:45|0.039834
19:19:46|0.039846
19:19:47|0.039865
19:19:48|0.039867
19:19:49|0.039867
19:19:50|0.039867
19:19:51|0.039867
19:19:52|0.039867
19:19:53|0.039866
19:19:54|0.039866
19:19:56|0.039866
19:19:56|0.039864
19:19:58|0.039866
19:19:58|0.039878
19:19:59|0.039878
19:20:00|0.039878
19:20:02|0.039891
19:20:03|0.039902
19:20:03|0.039907
19:20:04|0.039928
19:20:06|0.039928
19:20:07|0.039929
19:20:08|0.039924
19:20:10|0.039912
19:20:11|0.039878
19:20:11|0.039878
19:20:12|0.039856
19:20:14|0.039856
19:20:15|0.039859
19:20:16|0.039873
19:20:17|0.039873
19:20:18|0.039875
19:20:19|0.039875
19:20:20|0.039878
19:20:21|0.039888
19:20:22|0.039895
19:20:23|0.039895
19:20:24|0.039898
19:20:25|0.039906
19:20:26|0.039906
19:20:27|0.039911
19:20:28|0.039911
19:20:29|0.039911
19:20:30|0.039917
19:20:31|0.039918
19:20:32|0.039918
19:20:33|0.039918
19:20:34|0.039941
19:20:35|0.03994
19:20:36|0.03994
19:20:37|0.039926
19:20:38|0.039917
19:20:39|0.0399
19:20:40|0.039883
19:20:41|0.03988
19:20:42|0.03988
19:20:43|0.039869
19:20:44|0.039869
19:20:45|0.03987
19:20:46|0.039874
19:20:48|0.039874
19:20:49|0.039874
19:20:50|0.039874
19:20:51|0.039882
19:20:52|0.039882
19:20:54|0.039882
19:20:54|0.03992
19:20:56|0.039922
19:20:56|0.039922
19:20:57|0.039922
19:20:58|0.039952
19:20:59|0.039955
19:21:01|0.03996
19:21:01|0.040012
19:21:03|0.040027
19:21:04|0.040029
19:21:05|0.040052
19:21:06|0.04002
19:21:07|0.040014
19:21:08|0.040025
19:21:09|0.040018
19:21:10|0.040018
19:21:11|0.040008
19:21:12|0.040001
19:21:13|0.040051
19:21:14|0.040051
19:21:15|0.040078
19:21:16|0.040131
19:21:17|0.040128
19:21:18|0.040128
19:21:19|0.040163
19:21:20|0.040191
19:21:21|0.040196
19:21:22|0.040217
19:21:23|0.040229
19:21:24|0.04022
19:21:25|0.04023
19:21:26|0.040222
19:21:27|0.040231
19:21:29|0.040241
19:21:29|0.040198
19:21:31|0.040196
19:21:31|0.040188
19:21:32|0.040171
19:21:33|0.040171
19:21:34|0.040151
19:21:35|0.040162
19:21:36|0.04021
19:21:37|0.040207
19:21:38|0.040223
19:21:39|0.040229
19:21:40|0.040209
19:21:41|0.040271
19:21:42|0.04027
19:21:43|0.040278
19:21:44|0.040267
19:21:45|0.040266
19:21:46|0.040296
19:21:48|0.040307
19:21:49|0.040312
19:21:51|0.040329
19:21:52|0.040304
19:21:53|0.040358
19:21:54|0.040358
19:21:55|0.040366
19:21:56|0.04034
19:21:57|0.04039
19:21:58|0.040438
19:21:59|0.040422
19:22:00|0.040442
19:22:01|0.040465
19:22:02|0.040448
19:22:03|0.040477
19:22:04|0.040471
19:22:06|0.040445
19:22:07|0.040444
19:22:07|0.040446
19:22:09|0.040457
19:22:10|0.040459
19:22:10|0.040462
19:22:12|0.040498
19:22:13|0.040507
19:22:13|0.040494
19:22:14|0.04049
19:22:16|0.040483
19:22:17|0.040461
19:22:18|0.040461
19:22:19|0.040453
19:22:19|0.040445
19:22:20|0.040426
19:22:21|0.040405
19:22:23|0.040395
19:22:23|0.040402
19:22:24|0.040413
19:22:25|0.04042
19:22:27|0.040426
19:22:27|0.040414
19:22:29|0.040417
19:22:29|0.040419
19:22:31|0.040415
19:22:31|0.040413
19:22:33|0.040407
19:22:34|0.040407
19:22:34|0.040407
19:22:36|0.040416
19:22:36|0.040424
19:22:38|0.040424
19:22:39|0.040424
19:22:40|0.04038
19:22:41|0.040366
19:22:42|0.040363
19:22:43|0.04036
19:22:44|0.040339
19:22:45|0.040339
19:22:46|0.040351
19:22:47|0.040372
19:22:48|0.040356
19:22:49|0.040356
19:22:50|0.040356
19:22:51|0.040381
19:22:53|0.04037
19:22:53|0.040363
19:22:55|0.040361
19:22:56|0.040365
19:22:57|0.040376
19:22:57|0.040391
19:22:58|0.040391
19:22:59|0.040387
19:23:01|0.040365
19:23:02|0.040358
19:23:03|0.040369
19:23:04|0.04036
19:23:05|0.040372
19:23:06|0.04039
19:23:07|0.04039
19:23:08|0.040386
19:23:09|0.040389
19:23:10|0.0404
19:23:11|0.040444
19:23:12|0.040456
19:23:13|0.040443
19:23:14|0.040414
19:23:15|0.040418
19:23:16|0.040418
19:23:17|0.040414
19:23:18|0.040424
19:23:20|0.040434
19:23:21|0.040434
19:23:22|0.040434
19:23:22|0.040401
19:23:24|0.040392
19:23:24|0.04039
19:23:26|0.040394
19:23:27|0.040408
19:23:27|0.040416
19:23:29|0.04043
19:23:30|0.04043
19:23:30|0.040418
19:23:32|0.040351
19:23:33|0.04034
19:23:34|0.04034
19:23:35|0.040339
19:23:35|0.040336
19:23:37|0.040336
19:23:37|0.040358
19:23:38|0.040377
19:23:39|0.040373
19:23:41|0.04038
19:23:41|0.040397
19:23:43|0.0404
19:23:43|0.040407
19:23:45|0.040407
19:23:45|0.040395
19:23:46|0.040391
19:23:48|0.040383
19:23:49|0.040374
19:23:51|0.040374
19:23:51|0.040374
19:23:52|0.040374
19:23:53|0.040374
19:23:54|0.040374
19:23:55|0.040384
19:23:56|0.040384
19:23:57|0.040375
19:23:58|0.040375
19:23:59|0.040375
19:24:01|0.040375
19:24:02|0.040381
19:24:03|0.040381
19:24:04|0.040409
19:24:05|0.040429
19:24:06|0.04044
19:24:07|0.040453
19:24:08|0.040446
19:24:09|0.040435
19:24:10|0.040409
19:24:11|0.040409
19:24:13|0.040409
19:24:13|0.040424
19:24:14|0.040447
19:24:15|0.040446
19:24:16|0.040446
19:24:17|0.040446
19:24:18|0.040446
19:24:19|0.040446
19:24:21|0.040416
19:24:22|0.040418
19:24:23|0.040417
19:24:24|0.040417
19:24:25|0.040417
19:24:25|0.040417
19:24:26|0.040395
19:24:27|0.040386
19:24:28|0.040408
19:24:29|0.040392
19:24:31|0.040392
19:24:32|0.040392
19:24:32|0.040408
19:24:33|0.040408
19:24:35|0.040398
19:24:36|0.040402
19:24:37|0.040377
19:24:37|0.040359
19:24:40|0.040364
19:24:40|0.040371
19:24:42|0.040374
19:24:42|0.040369
19:24:43|0.040368
19:24:44|0.040359
19:24:46|0.040359
19:24:46|0.040341
19:24:48|0.04034
19:24:49|0.04034
19:24:50|0.040324
19:24:51|0.040301
19:24:52|0.040302
19:24:53|0.040305
19:24:54|0.040305
19:24:55|0.040313
19:24:56|0.040324
19:24:57|0.040319
19:24:58|0.040339
19:24:59|0.040343
19:25:01|0.040343
19:25:02|0.040343
19:25:03|0.040331
19:25:04|0.04036
19:25:06|0.04035
19:25:07|0.040356
19:25:08|0.040339
19:25:09|0.040345
19:25:10|0.04035
19:25:11|0.040353
19:25:12|0.040362
19:25:13|0.040367
19:25:14|0.040367
19:25:15|0.040377
19:25:16|0.040377
19:25:17|0.040374
19:25:18|0.040361
19:25:19|0.040352
19:25:20|0.040388
19:25:21|0.040416
19:25:22|0.040432
19:25:23|0.040425
19:25:24|0.040445
19:25:26|0.040462
19:25:26|0.040424
19:25:27|0.0404
19:25:29|0.0404
19:25:29|0.0404
19:25:31|0.040383
19:25:31|0.040364
19:25:32|0.040393
19:25:34|0.040391
19:25:34|0.040428
19:25:36|0.040434
19:25:36|0.040405
19:25:37|0.040405
19:25:38|0.040412
19:25:40|0.040416
19:25:40|0.040416
19:25:41|0.040439
19:25:42|0.040442
19:25:43|0.040439
19:25:45|0.040428
19:25:46|0.04042
19:25:46|0.04042
19:25:48|0.04042
19:25:48|0.040421
19:25:50|0.040441
19:25:51|0.040442
19:25:52|0.040442
19:25:53|0.04045
19:25:54|0.04047
19:25:55|0.040468
19:25:56|0.040469
19:25:57|0.040475
19:25:58|0.040468
19:25:59|0.040468
19:26:01|0.040468
19:26:03|0.040461
19:26:03|0.040462
19:26:05|0.040475
19:26:05|0.040475
19:26:06|0.040463
19:26:07|0.040463
19:26:08|0.040452
19:26:10|0.040433
19:26:10|0.040433
19:26:12|0.04041
19:26:13|0.040409
19:26:14|0.040409
19:26:15|0.040422
19:26:17|0.040424
19:26:17|0.040445
19:26:18|0.040439
19:26:19|0.040438
19:26:20|0.04044
19:26:22|0.040438
19:26:23|0.040438
19:26:23|0.040438
19:26:24|0.040456
19:26:25|0.040456
19:26:26|0.040456
19:26:28|0.040432
19:26:29|0.040432
19:26:29|0.040458
19:26:31|0.040469
19:26:32|0.040474
19:26:32|0.040474
19:26:33|0.040474
19:26:35|0.040474
19:26:36|0.040473
19:26:36|0.040473
19:26:37|0.040489
19:26:39|0.040466
19:26:39|0.04047
19:26:40|0.040477
19:26:41|0.040476
19:26:43|0.040481
19:26:44|0.040465
19:26:45|0.040465
19:26:46|0.040465
19:26:47|0.040463
19:26:48|0.040455
19:26:49|0.040453
19:26:50|0.040453
19:26:51|0.040453
19:26:52|0.040453
19:26:53|0.040453
19:26:54|0.040452
19:26:55|0.040452
19:26:56|0.040452
19:26:57|0.040441
19:26:58|0.040408
19:26:59|0.040388
19:27:00|0.040397
19:27:01|0.040396
19:27:02|0.040396
19:27:04|0.040375
19:27:04|0.040375
19:27:06|0.04039
19:27:07|0.040397
19:27:08|0.040397
19:27:09|0.040375
19:27:10|0.040372
19:27:11|0.040372
19:27:12|0.040372
19:27:13|0.040353
19:27:14|0.040348
19:27:15|0.040348
19:27:16|0.040365
19:27:17|0.040365
19:27:18|0.040365
19:27:19|0.040318
19:27:20|0.040336
19:27:21|0.040343
19:27:22|0.040333
19:27:23|0.040349
19:27:24|0.040338
19:27:25|0.040349
19:27:26|0.040349
19:27:27|0.040383
19:27:28|0.040383
19:27:29|0.040382
19:27:30|0.040384
19:27:31|0.040369
19:27:32|0.040368
19:27:33|0.040369
19:27:34|0.040369
19:27:35|0.040377
19:27:36|0.040377
19:27:37|0.040413
19:27:38|0.040421
19:27:39|0.040421
19:27:40|0.040421
19:27:41|0.040436
19:27:42|0.040437
19:27:43|0.040444
19:27:44|0.040444
19:27:45|0.040472
19:27:46|0.040465
19:27:47|0.040465
19:27:48|0.040475
19:27:49|0.040475
19:27:50|0.040493
19:27:51|0.040491
19:27:52|0.04051
19:27:53|0.040506
19:27:54|0.04053
19:27:56|0.040519
19:27:56|0.040506
19:27:57|0.040495
19:27:58|0.040485
19:27:59|0.040474
19:28:00|0.040456
19:28:01|0.040455
19:28:02|0.040472
19:28:04|0.040452
19:28:06|0.040468
19:28:06|0.04046
19:28:07|0.040458
19:28:08|0.040427
19:28:10|0.040401
19:28:10|0.04042
19:28:12|0.040423
19:28:12|0.04043
19:28:13|0.040432
19:28:15|0.040432
19:28:15|0.040439
19:28:17|0.040387
19:28:17|0.040389
19:28:18|0.04039
19:28:19|0.04038
19:28:20|0.040367
19:28:22|0.040367
19:28:23|0.040377
19:28:24|0.04032
19:28:25|0.040325
19:28:26|0.040322
19:28:26|0.040272
19:28:28|0.040263
19:28:29|0.040258
19:28:30|0.040262
19:28:31|0.040231
19:28:31|0.04023
19:28:32|0.040227
19:28:33|0.040215
19:28:35|0.040206
19:28:36|0.040164
19:28:37|0.040148
19:28:38|0.040152
19:28:39|0.040152
19:28:40|0.040157
19:28:41|0.040168
19:28:42|0.040155
19:28:43|0.04016
19:28:44|0.040154
19:28:45|0.040156
19:28:46|0.04016
19:28:47|0.04016
19:28:48|0.04016
19:28:49|0.040156
19:28:50|0.040156
19:28:51|0.040161
19:28:52|0.040168
19:28:53|0.040168
19:28:54|0.040172
19:28:55|0.040172
19:28:56|0.040172
19:28:57|0.040155
19:28:58|0.040155
19:28:59|0.040121
19:29:00|0.040121
19:29:01|0.040129
19:29:02|0.040136
19:29:03|0.040088
19:29:04|0.040092
19:29:06|0.040088
19:29:07|0.040049
19:29:08|0.040056
19:29:09|0.040055
19:29:10|0.040094
19:29:11|0.040092
19:29:12|0.04011
19:29:13|0.04011
19:29:14|0.04011
19:29:15|0.040083
19:29:17|0.040069
19:29:17|0.04008
19:29:19|0.040083
19:29:19|0.0401
19:29:20|0.040051
19:29:22|0.040054
19:29:23|0.040054
19:29:24|0.040067
19:29:25|0.040067
19:29:26|0.040075
19:29:27|0.040087
19:29:28|0.040087
19:29:29|0.040087
19:29:30|0.040065
19:29:31|0.040065
19:29:33|0.040065
19:29:34|0.040068
19:29:34|0.040068
19:29:36|0.040069
19:29:37|0.040069
19:29:38|0.040069
19:29:38|0.040069
19:29:39|0.040069
19:29:41|0.040069
19:29:42|0.040081
19:29:43|0.040081
19:29:44|0.040081
19:29:45|0.04008
19:29:46|0.04008
19:29:46|0.04008
19:29:47|0.040092
19:29:48|0.040037
19:29:50|0.040022
19:29:51|0.040026
19:29:51|0.040021
19:29:52|0.039975
19:29:54|0.039985
19:29:55|0.039977
19:29:55|0.039965
19:29:57|0.039934
19:29:58|0.039906
19:29:59|0.039924
19:30:00|0.039899
19:30:01|0.039899
19:30:02|0.039899
19:30:03|0.039969
19:30:04|0.039945
19:30:06|0.039978
19:30:07|0.039996
19:30:08|0.040017
19:30:09|0.039996
19:30:10|0.039997
19:30:11|0.039988
19:30:12|0.039997
19:30:13|0.039968
19:30:14|0.039991
19:30:15|0.039992
19:30:16|0.039948
19:30:17|0.039974
19:30:18|0.039984
19:30:19|0.03998
19:30:20|0.040001
19:30:21|0.040001
19:30:22|0.040001
19:30:23|0.03999
19:30:25|0.03999
19:30:26|0.03998
19:30:26|0.039968
19:30:28|0.039968
19:30:28|0.03998
19:30:29|0.03998
19:30:30|0.03998
19:30:31|0.03995
19:30:32|0.03995
19:30:33|0.039973
19:30:35|0.039973
19:30:35|0.03996
19:30:36|0.03996
19:30:37|0.039957
19:30:39|0.039957
19:30:39|0.039957
19:30:41|0.039976
19:30:41|0.039982
19:30:42|0.039982
19:30:43|0.039969
19:30:44|0.039969
19:30:45|0.039967
19:30:46|0.039966
19:30:47|0.039966
19:30:48|0.039973
19:30:50|0.039983
19:30:50|0.039983
19:30:51|0.039996
19:30:52|0.039951
19:30:53|0.039946
19:30:55|0.039937
19:30:56|0.039942
19:30:57|0.039904
19:30:57|0.039904
19:30:58|0.039938
19:31:00|0.039942
19:31:01|0.039948
19:31:01|0.039958
19:31:02|0.039958
19:31:03|0.039978
19:31:05|0.039978
19:31:05|0.040006
19:31:07|0.040008
19:31:08|0.040015
19:31:09|0.040018
19:31:10|0.040018
19:31:11|0.040023
19:31:12|0.040023
19:31:13|0.040009
19:31:14|0.040013
19:31:15|0.040018
19:31:17|0.04002
19:31:18|0.040017
19:31:18|0.040025
19:31:19|0.040025
19:31:21|0.040025
19:31:22|0.040029
19:31:22|0.040053
19:31:24|0.040053
19:31:25|0.040068
19:31:26|0.040086
19:31:27|0.04011
19:31:28|0.040112
19:31:29|0.040097
19:31:29|0.040086
19:31:31|0.040086
19:31:31|0.040083
19:31:32|0.040082
19:31:34|0.040102
19:31:35|0.040102
19:31:36|0.040087
19:31:37|0.040083
19:31:38|0.040078
19:31:39|0.040097
19:31:40|0.040097
19:31:41|0.040097
19:31:42|0.040101
19:31:43|0.040108
19:31:44|0.040108
19:31:45|0.040107
19:31:46|0.040107
19:31:47|0.040108
19:31:48|0.040106
19:31:49|0.040111
19:31:50|0.040102
19:31:51|0.040092
19:31:52|0.040089
19:31:53|0.040074
19:31:54|0.040075
19:31:55|0.040059
19:31:56|0.040058
19:31:58|0.040069
19:31:58|0.040064
19:31:59|0.040077
19:32:00|0.040077
19:32:02|0.040094
19:32:02|0.040093
19:32:03|0.040106
19:32:05|0.040106
19:32:05|0.040106
19:32:06|0.040106
19:32:08|0.040115
19:32:09|0.040101
19:32:10|0.040101
19:32:10|0.040094
19:32:11|0.040093
19:32:12|0.040101
19:32:14|0.040101
19:32:15|0.040096
19:32:16|0.040096
19:32:17|0.040096
19:32:18|0.040108
19:32:19|0.040106
19:32:20|0.040106
19:32:21|0.040109
19:32:22|0.040101
19:32:23|0.040101
19:32:24|0.040086
19:32:25|0.040085
19:32:26|0.040085
19:32:27|0.040085
19:32:28|0.040085
19:32:29|0.040085
19:32:30|0.040085
19:32:31|0.040086
19:32:32|0.040086
19:32:33|0.040034
19:32:34|0.04004
19:32:35|0.04004
19:32:36|0.040026
19:32:37|0.040032
19:32:38|0.040029
19:32:39|0.040028
19:32:40|0.04001
19:32:41|0.040001
19:32:42|0.040003
19:32:43|0.039997
19:32:44|0.039984
19:32:45|0.03997
19:32:46|0.039984
19:32:47|0.039984
19:32:48|0.039974
19:32:49|0.03998
19:32:50|0.039981
19:32:51|0.039981
19:32:52|0.039981
19:32:53|0.039981
19:32:54|0.039981
19:32:55|0.039982
19:32:56|0.039982
19:32:57|0.039968
19:32:58|0.03998
19:32:59|0.03998
19:33:00|0.039982
19:33:01|0.039994
19:33:02|0.039994
19:33:03|0.039994
19:33:04|0.039994
19:33:05|0.039994
19:33:06|0.039994
19:33:07|0.039989
19:33:08|0.039979
19:33:09|0.039979
19:33:10|0.03998
19:33:11|0.03998
19:33:13|0.040005
19:33:14|0.040005
19:33:15|0.040005
19:33:15|0.040007
19:33:17|0.040018
19:33:18|0.040015
19:33:19|0.040014
19:33:20|0.04004
19:33:20|0.040038
19:33:22|0.040038
19:33:23|0.040038
19:33:24|0.040041
19:33:25|0.040049
19:33:26|0.040041
19:33:27|0.040029
19:33:28|0.04003
19:33:29|0.040034
19:33:30|0.040034
19:33:31|0.040033
19:33:32|0.040032
19:33:33|0.04003
19:33:34|0.04003
19:33:35|0.040044
19:33:37|0.040044
19:33:37|0.040044
19:33:39|0.040047
19:33:39|0.040047
19:33:40|0.040034
19:33:42|0.040034
19:33:42|0.040036
19:33:44|0.04004
19:33:44|0.040039
19:33:45|0.040057
19:33:46|0.040058
19:33:47|0.040059
19:33:49|0.040059
19:33:50|0.040028
19:33:50|0.040028
19:33:51|0.040028
19:33:53|0.040024
19:33:54|0.040024
19:33:54|0.040015
19:33:56|0.040015
19:33:56|0.04001
19:33:57|0.04001
19:33:59|0.040009
19:33:59|0.040009
19:34:00|0.04001
19:34:01|0.04001
19:34:02|0.04001
19:34:03|0.04001
19:34:05|0.039997
19:34:06|0.039964
19:34:07|0.039967
19:34:07|0.039941
19:34:09|0.03994
19:34:10|0.03994
19:34:11|0.039924
19:34:12|0.03993
19:34:13|0.03993
19:34:14|0.039933
19:34:15|0.039934
19:34:17|0.03992
19:34:18|0.039917
19:34:18|0.039911
19:34:19|0.039916
19:34:20|0.039923
19:34:22|0.039923
19:34:22|0.039923
19:34:23|0.039923
19:34:24|0.039923
19:34:26|0.039926
19:34:27|0.039926
19:34:28|0.039937
19:34:29|0.039937
19:34:29|0.039937
19:34:31|0.039939
19:34:32|0.039939
19:34:33|0.039939
19:34:34|0.039937
19:34:35|0.039932
19:34:36|0.039946
19:34:37|0.039954
19:34:37|0.039954
19:34:39|0.039955
19:34:40|0.039955
19:34:41|0.039955
19:34:41|0.039955
19:34:43|0.039955
19:34:44|0.039955
19:34:44|0.039937
19:34:45|0.039937
19:34:46|0.039937
19:34:48|0.039924
19:34:49|0.039924
19:34:49|0.039924
19:34:50|0.039924
19:34:51|0.039909
19:34:53|0.039909
19:34:54|0.039906
19:34:55|0.039903
19:34:56|0.039896
19:34:56|0.039896
19:34:58|0.039876
19:34:58|0.039876
19:34:59|0.0399
19:35:01|0.0399
19:35:02|0.039918
19:35:02|0.039918
19:35:04|0.039928
19:35:05|0.039938
19:35:06|0.039939
19:35:07|0.039939
19:35:08|0.039939
19:35:09|0.039925
19:35:10|0.039921
19:35:12|0.0399
19:35:13|0.0399
19:35:13|0.039896
19:35:14|0.039896
19:35:16|0.03989
19:35:17|0.03989
19:35:17|0.039894
19:35:19|0.03989
19:35:19|0.03989
19:35:21|0.039876
19:35:21|0.03988
19:35:22|0.03988
19:35:24|0.039876
19:35:25|0.039876
19:35:25|0.039876
19:35:27|0.039864
19:35:28|0.039804
19:35:29|0.039804
19:35:29|0.039768
19:35:31|0.039777
19:35:31|0.039777
19:35:33|0.039777
19:35:34|0.03977
19:35:35|0.039768
19:35:35|0.039768
19:35:37|0.039781
19:35:37|0.039772
19:35:39|0.03977
19:35:40|0.039769
19:35:41|0.039768
19:35:41|0.039768
19:35:43|0.039765
19:35:44|0.039779
19:35:45|0.039779
19:35:46|0.039795
19:35:46|0.039774
19:35:47|0.039774
19:35:49|0.039774
19:35:50|0.039775
19:35:51|0.03979
19:35:52|0.03979
19:35:52|0.039788
19:35:54|0.039787
19:35:54|0.039782
19:35:55|0.039767
19:35:57|0.039775
19:35:58|0.039775
19:35:59|0.039775
19:36:00|0.039775
19:36:01|0.039754
19:36:02|0.039744
19:36:02|0.039752
19:36:04|0.039752
19:36:05|0.03973
19:36:06|0.03973
19:36:07|0.039733
19:36:08|0.039733
19:36:09|0.039732
19:36:10|0.039728
19:36:12|0.039752
19:36:13|0.039746
19:36:14|0.039742
19:36:15|0.039733
19:36:16|0.039734
19:36:17|0.039716
19:36:18|0.039717
19:36:19|0.039759
19:36:20|0.039759
19:36:21|0.039758
19:36:22|0.039768
19:36:23|0.039761
19:36:24|0.039761
19:36:25|0.039763
19:36:26|0.039765
19:36:27|0.039759
19:36:28|0.039759
19:36:29|0.039759
19:36:30|0.039774
19:36:31|0.039774
19:36:32|0.039779
19:36:33|0.039764
19:36:34|0.039759
19:36:35|0.039759
19:36:36|0.039759
19:36:37|0.039754
19:36:38|0.039764
19:36:39|0.039778
19:36:40|0.039795
19:36:41|0.039795
19:36:42|0.039795
19:36:43|0.0398
19:36:44|0.0398
19:36:45|0.039801
19:36:46|0.039801
19:36:47|0.039801
19:36:48|0.039801
19:36:49|0.039801
19:36:50|0.0398
19:36:51|0.0398
19:36:52|0.039809
19:36:53|0.039819
19:36:54|0.039822
19:36:55|0.039808
19:36:56|0.03981
19:36:57|0.039812
19:36:58|0.039812
19:36:59|0.039815
19:37:00|0.039815
19:37:01|0.039812
19:37:02|0.039827
19:37:03|0.039827
19:37:04|0.03982
19:37:05|0.03982
19:37:06|0.039794
19:37:07|0.039788
19:37:08|0.039768
19:37:09|0.039758
19:37:11|0.039769
19:37:12|0.039751
19:37:13|0.039751
19:37:14|0.039782
19:37:16|0.039769
19:37:17|0.039775
19:37:17|0.039775
19:37:18|0.039775
19:37:20|0.039775
19:37:21|0.039774
19:37:22|0.039782
19:37:23|0.039782
19:37:24|0.039774
19:37:25|0.039754
19:37:26|0.039754
19:37:28|0.03976
19:37:29|0.039761
19:37:30|0.039761
19:37:31|0.039761
19:37:32|0.039761
19:37:34|0.039767
19:37:35|0.03977
19:37:35|0.03977
19:37:36|0.039782
19:37:38|0.039782
19:37:38|0.039782
19:37:39|0.039782
19:37:40|0.039753
19:37:42|0.039753
19:37:43|0.039776
19:37:44|0.039776
19:37:45|0.039776
19:37:45|0.039768
19:37:46|0.039768
19:37:47|0.039764
19:37:48|0.039765
19:37:49|0.039765
19:37:51|0.039765
19:37:51|0.039765
19:37:52|0.039752
19:37:53|0.039737
19:37:54|0.039758
19:37:55|0.039758
19:37:56|0.039758
19:37:57|0.039758
19:37:59|0.039758
19:38:00|0.039758
19:38:00|0.039746
19:38:03|0.039746
19:38:03|0.03978
19:38:04|0.039783
19:38:06|0.039783
19:38:07|0.039783
19:38:07|0.039783
19:38:09|0.039783
19:38:10|0.03974
19:38:11|0.039724
19:38:11|0.039724
19:38:13|0.039724
19:38:15|0.039725
19:38:15|0.039738
19:38:17|0.039738
19:38:18|0.039717
19:38:18|0.039718
19:38:20|0.039689
19:38:21|0.039684
19:38:22|0.039684
19:38:23|0.039684
19:38:24|0.039682
19:38:25|0.039692
19:38:26|0.039692
19:38:27|0.039693
19:38:28|0.039693
19:38:29|0.039693
19:38:30|0.039693
19:38:31|0.039688
19:38:32|0.039702
19:38:33|0.039718
19:38:34|0.039718
19:38:35|0.039717
19:38:36|0.039717
19:38:37|0.039725
19:38:38|0.039725
19:38:39|0.039725
19:38:40|0.039734
19:38:41|0.03976
19:38:42|0.03976
19:38:43|0.03976
19:38:44|0.03976
19:38:45|0.039767
19:38:46|0.039767
19:38:47|0.039767
19:38:48|0.03974
19:38:49|0.03974
19:38:50|0.039743
19:38:51|0.039755
19:38:52|0.039755
19:38:54|0.039749
19:38:55|0.03975
19:38:55|0.03975
19:38:56|0.03975
19:38:57|0.03975
19:38:58|0.03975
19:39:00|0.039755
19:39:00|0.039755
19:39:01|0.039755
19:39:03|0.03976
19:39:03|0.039765
19:39:04|0.039772
19:39:05|0.039772
19:39:06|0.039764
19:39:07|0.039733
19:39:08|0.039733
19:39:09|0.039724
19:39:10|0.039724
19:39:11|0.039711
19:39:13|0.039711
19:39:14|0.03971
19:39:15|0.03971
19:39:16|0.039704
19:39:17|0.039704
19:39:18|0.039704
19:39:19|0.039689
19:39:20|0.039688
19:39:21|0.039688
19:39:22|0.039688
19:39:23|0.039688
19:39:24|0.039673
19:39:25|0.039652
19:39:26|0.039647
19:39:27|0.03965
19:39:28|0.039656
19:39:30|0.039668
19:39:30|0.039634
19:39:32|0.03964
19:39:32|0.039634
19:39:33|0.039634
19:39:34|0.039642
19:39:35|0.039651
19:39:37|0.03965
19:39:38|0.039636
19:39:38|0.039636
19:39:39|0.039643
19:39:40|0.039643
19:39:41|0.03964
19:39:42|0.03964
19:39:43|0.039642
19:39:44|0.039642
19:39:45|0.039642
19:39:46|0.039642
19:39:47|0.039639
19:39:49|0.039636
19:39:50|0.039645
19:39:50|0.039653
19:39:51|0.039667
19:39:52|0.039667
19:39:54|0.039667
19:39:55|0.039651
19:39:55|0.039642
19:39:57|0.039642
19:39:57|0.039635
19:39:59|0.039644
19:40:00|0.039644
19:40:01|0.039631
19:40:02|0.039631
19:40:03|0.039632
19:40:04|0.039627
19:40:05|0.039627
19:40:06|0.039615
19:40:07|0.039617
19:40:09|0.039617
19:40:09|0.039611
19:40:10|0.039611
19:40:11|0.039615
19:40:12|0.039621
19:40:13|0.039621
19:40:14|0.039621
19:40:16|0.039621
19:40:16|0.039626
19:40:18|0.039626
19:40:20|0.039642
19:40:21|0.039642
19:40:22|0.039628
19:40:22|0.039628
19:40:24|0.039628
19:40:24|0.039599
19:40:26|0.039591
19:40:27|0.039592
19:40:28|0.039592
19:40:29|0.039597
19:40:30|0.0396
19:40:31|0.039602
19:40:32|0.039618
19:40:34|0.039634
19:40:35|0.039634
19:40:35|0.039643
19:40:37|0.039642
19:40:37|0.039648
19:40:38|0.039648
19:40:39|0.039643
19:40:40|0.039643
19:40:41|0.039641
19:40:42|0.039641
19:40:43|0.039624
19:40:44|0.039624
19:40:45|0.039635
19:40:47|0.039635
19:40:47|0.039635
19:40:49|0.039635
19:40:49|0.039635
19:40:50|0.039635
19:40:51|0.039635
19:40:52|0.039627
19:40:53|0.039627
19:40:54|0.039627
19:40:56|0.039627
19:40:56|0.039626
19:40:57|0.03962
19:40:58|0.03962
19:41:00|0.03962
19:41:00|0.039627
19:41:01|0.039655
19:41:02|0.039654
19:41:03|0.039654
19:41:05|0.039654
19:41:06|0.039654
19:41:06|0.03964
19:41:07|0.039614
19:41:08|0.039641
19:41:09|0.039641
19:41:10|0.039657
19:41:11|0.039657
19:41:13|0.03966
19:41:14|0.039666
19:41:15|0.039653
19:41:16|0.039653
19:41:17|0.039663
19:41:18|0.039665
19:41:19|0.039665
19:41:21|0.039665
19:41:21|0.039665
19:41:23|0.039686
19:41:23|0.039679
19:41:25|0.039679
19:41:26|0.039672
19:41:27|0.039676
19:41:28|0.039687
19:41:29|0.03968
19:41:30|0.03968
19:41:32|0.03968
19:41:33|0.039673
19:41:34|0.039673
19:41:35|0.039685
19:41:35|0.039668
19:41:36|0.039668
19:41:38|0.039668
19:41:38|0.039661
19:41:39|0.039661
19:41:40|0.039661
19:41:41|0.039661
19:41:42|0.039661
19:41:44|0.039653
19:41:45|0.039653
19:41:45|0.039649
19:41:47|0.039661
19:41:47|0.039661
19:41:48|0.039651
19:41:50|0.039651
19:41:50|0.039703
19:41:51|0.039706
19:41:52|0.039725
19:41:53|0.039726
19:41:54|0.039718
19:41:55|0.039725
19:41:56|0.039725
19:41:57|0.039733
19:41:58|0.039729
19:41:59|0.039729
19:42:01|0.039729
19:42:02|0.039734
19:42:02|0.039746
19:42:03|0.039748
19:42:04|0.039748
19:42:06|0.039748
19:42:06|0.039748
19:42:07|0.039741
19:42:08|0.039741
19:42:09|0.039734
19:42:11|0.039745
19:42:12|0.039745
19:42:13|0.039745
19:42:14|0.039745
19:42:15|0.039746
19:42:16|0.039753
19:42:17|0.039753
19:42:19|0.039753
19:42:19|0.039753
19:42:20|0.039753
19:42:22|0.039763
19:42:22|0.039763
19:42:24|0.039759
19:42:25|0.039759
19:42:26|0.039759
19:42:28|0.039794
19:42:28|0.039794
19:42:29|0.039806
19:42:30|0.039806
19:42:31|0.039806
19:42:32|0.039807
19:42:33|0.039817
19:42:35|0.039817
19:42:36|0.03982
19:42:36|0.039812
19:42:37|0.039816
19:42:38|0.039816
19:42:40|0.039816
19:42:41|0.039816
19:42:42|0.039816
19:42:44|0.039816
19:42:44|0.039816
19:42:45|0.039817
19:42:46|0.039817
19:42:47|0.039817
19:42:48|0.039817
19:42:50|0.039807
19:42:50|0.03981
19:42:51|0.03981
19:42:52|0.03981
19:42:53|0.039816
19:42:54|0.039816
19:43:02|0.039827
19:43:02|0.039832
19:43:04|0.039832
19:43:04|0.039832
19:43:06|0.039832
19:43:07|0.039834
19:43:07|0.039827
19:43:09|0.03981
19:43:10|0.039814
19:43:11|0.039814
19:43:12|0.039822
19:43:13|0.039823
19:43:14|0.039823
19:43:15|0.039823
19:43:16|0.039824
19:43:17|0.039824
19:43:19|0.039824
19:43:20|0.039824
19:43:22|0.039826
19:43:22|0.039828
19:43:24|0.039828
19:43:25|0.039834
19:43:26|0.039834
19:43:27|0.039833
19:43:28|0.039833
19:43:29|0.039834
19:43:30|0.039834
19:43:31|0.03983
19:43:32|0.03983
19:43:33|0.039818
19:43:34|0.039819
19:43:35|0.039819
19:43:36|0.039819
19:43:37|0.039806
19:43:38|0.039803
19:43:39|0.039803
19:43:40|0.039802
19:43:41|0.039802
19:43:42|0.039802
19:43:43|0.039802
19:43:44|0.039792
19:43:45|0.039792
19:43:46|0.039792
19:43:47|0.039788
19:43:48|0.039788
19:43:49|0.039788
19:43:50|0.039785
19:43:51|0.039787
19:43:52|0.039789
19:43:53|0.039789
19:43:54|0.039789
19:43:55|0.039789
19:43:56|0.039786
19:43:57|0.039786
19:43:58|0.039786
19:43:59|0.039786
19:44:00|0.039786
19:44:01|0.039786
19:44:02|0.039786
19:44:03|0.03977
19:44:04|0.039766
19:44:05|0.039766
19:44:06|0.039754
19:44:07|0.039754
19:44:08|0.039754
19:44:09|0.039754
19:44:10|0.039754
19:44:11|0.039754
19:44:12|0.039717
19:44:13|0.039717
19:44:14|0.039717
19:44:15|0.039717
19:44:16|0.039717
19:44:17|0.039718
19:44:18|0.039727
19:44:19|0.039743
19:44:21|0.039743
19:44:21|0.039749
19:44:23|0.039749
19:44:24|0.039754
19:44:25|0.03976
19:44:26|0.039758
19:44:27|0.039744
19:44:28|0.039744
19:44:29|0.039744
19:44:30|0.039744
19:44:31|0.039744
19:44:32|0.039752
19:44:34|0.039753
19:44:34|0.039761
19:44:35|0.039761
19:44:36|0.039761
19:44:38|0.039761
19:44:38|0.039761
19:44:39|0.039761
19:44:40|0.039761
19:44:41|0.039744
19:44:42|0.039744
19:44:44|0.039731
19:44:44|0.039731
19:44:45|0.039731
19:44:46|0.039735
19:44:47|0.039735
19:44:48|0.039735
19:44:50|0.039735
19:44:51|0.039735
19:44:51|0.039724
19:44:52|0.039724
19:44:54|0.039713
19:44:54|0.039716
19:44:56|0.039716
19:44:57|0.039721
19:44:57|0.03971
19:44:58|0.03971
19:44:59|0.03971
19:45:00|0.03971
19:45:02|0.03971
19:45:02|0.03971
19:45:04|0.039709
19:45:05|0.039709
19:45:06|0.039709
19:45:07|0.039709
19:45:08|0.039709
19:45:09|0.039721
19:45:10|0.039721
19:45:11|0.039722
19:45:12|0.039731
19:45:13|0.039736
19:45:14|0.039747
19:45:15|0.039759
19:45:16|0.039741
19:45:17|0.039741
19:45:18|0.039743
19:45:19|0.039737
19:45:20|0.039737
19:45:22|0.039736
19:45:22|0.039736
19:45:24|0.039736
19:45:25|0.039737
19:45:25|0.039737
19:45:26|0.039737
19:45:28|0.039737
19:45:29|0.039737
19:45:30|0.039737
19:45:31|0.039737
19:45:32|0.039737
19:45:33|0.039737
19:45:34|0.039737
19:45:35|0.039737
19:45:36|0.039737
19:45:37|0.039743
19:45:38|0.039756
19:45:40|0.039742
19:45:41|0.039742
19:45:42|0.039742
19:45:42|0.039742
19:45:44|0.03974
19:45:45|0.03974
19:45:45|0.03973
19:45:47|0.039724
19:45:47|0.039724
19:45:49|0.039724
19:45:50|0.039713
19:45:51|0.039712
19:45:51|0.039702
19:45:53|0.039702
19:45:54|0.0397
19:45:54|0.0397
19:45:55|0.039697
19:45:56|0.039697
19:45:57|0.0397
19:45:59|0.039702
19:46:00|0.039702
19:46:01|0.039709
19:46:02|0.039727
19:46:03|0.039727
19:46:04|0.039727
19:46:05|0.039735
19:46:06|0.039748
19:46:07|0.039748
19:46:08|0.039748
19:46:09|0.039745
19:46:10|0.039745
19:46:11|0.039755
19:46:12|0.039762
19:46:13|0.039762
19:46:14|0.03977
19:46:15|0.03977
19:46:16|0.039788
19:46:17|0.039794
19:46:18|0.039794
19:46:19|0.039794
19:46:20|0.039794
19:46:21|0.03978
19:46:22|0.03978
19:46:24|0.039801
19:46:25|0.039801
19:46:25|0.039814
19:46:27|0.039814
19:46:28|0.039814
19:46:29|0.039814
19:46:30|0.039814
19:46:32|0.039804
19:46:32|0.039806
19:46:34|0.039798
19:46:34|0.039798
19:46:36|0.039785
19:46:36|0.039785
19:46:38|0.039785
19:46:38|0.039782
19:46:39|0.039782
19:46:40|0.039782
19:46:42|0.039785
19:46:43|0.039785
19:46:44|0.039785
19:46:44|0.039785
19:46:46|0.039769
19:46:47|0.039762
19:46:48|0.039743
19:46:49|0.039749
19:46:50|0.039749
19:46:51|0.039749
19:46:52|0.039763
19:46:53|0.039763
19:46:54|0.039746
19:46:55|0.039745
19:46:56|0.039745
19:46:57|0.039755
19:46:58|0.039755
19:46:59|0.039755
19:47:00|0.039755
19:47:01|0.039755
19:47:02|0.039761
19:47:03|0.039761
19:47:04|0.039761
19:47:05|0.039761
19:47:06|0.039738
19:47:07|0.039733
19:47:08|0.039732
19:47:09|0.039732
19:47:10|0.039719
19:47:11|0.039719
19:47:12|0.039719
19:47:13|0.039709
19:47:14|0.039678
19:47:15|0.039668
19:47:16|0.039681
19:47:17|0.039674
19:47:18|0.039669
19:47:19|0.039643
19:47:20|0.039626
19:47:21|0.039626
19:47:22|0.039623
19:47:24|0.039613
19:47:25|0.039613
19:47:26|0.039623
19:47:27|0.039623
19:47:28|0.039625
19:47:29|0.039623
19:47:30|0.039646
19:47:31|0.039646
19:47:31|0.039646
19:47:32|0.039646
19:47:33|0.03965
19:47:35|0.03965
19:47:35|0.039648
19:47:37|0.039648
19:47:38|0.039648
19:47:39|0.039648
19:47:40|0.039648
19:47:40|0.039638
19:47:42|0.039638
19:47:42|0.039638
19:47:43|0.03963
19:47:45|0.039633
19:47:46|0.039633
19:47:47|0.039639
19:47:48|0.03964
19:47:49|0.039644
19:47:50|0.039644
19:47:51|0.039644
19:47:52|0.039644
19:47:53|0.039644
19:47:54|0.03963
19:47:55|0.03963
19:47:56|0.03963
19:47:57|0.03963
19:47:58|0.03963
19:47:59|0.03963
19:48:00|0.039651
19:48:01|0.039664
19:48:02|0.039668
19:48:03|0.039668
19:48:04|0.039668
19:48:05|0.039668
19:48:06|0.039668
19:48:07|0.039653
19:48:08|0.039643
19:48:09|0.039643
19:48:10|0.039653
19:48:11|0.039663
19:48:12|0.039662
19:48:13|0.039663
19:48:17|0.039669
19:48:17|0.039667
19:48:18|0.039667
19:48:19|0.039665
19:48:21|0.039665
19:48:21|0.039665
19:48:22|0.039665
19:48:24|0.039637
19:48:25|0.039637
19:48:26|0.039663
19:48:27|0.039663
19:48:28|0.039663
19:48:30|0.039663
19:48:30|0.039681
19:48:32|0.039681
19:48:33|0.039681
19:48:34|0.039681
19:48:34|0.039681
19:48:36|0.039681
19:48:36|0.03967
19:48:37|0.03967
19:48:39|0.039682
19:48:40|0.039682
19:48:40|0.03968
19:48:42|0.03968
19:48:42|0.03968
19:48:44|0.03968
19:48:45|0.03968
19:48:46|0.039673
19:48:46|0.039673
19:48:47|0.039673
19:48:49|0.039673
19:48:50|0.039673
19:48:51|0.039673
19:48:52|0.03967
19:48:53|0.039683
19:48:54|0.039684
19:48:55|0.039684
19:48:56|0.039689
19:48:57|0.039693
19:48:58|0.039693
19:48:59|0.039693
19:49:00|0.039693
19:49:01|0.039693
19:49:02|0.039693
19:49:03|0.039693
19:49:04|0.039702
19:49:05|0.039706
19:49:06|0.039706
19:49:08|0.039706
19:49:08|0.039697
19:49:09|0.039678
19:49:10|0.039678
19:49:11|0.039678
19:49:13|0.039678
19:49:13|0.039691
19:49:14|0.039691
19:49:15|0.039692
19:49:17|0.039692
19:49:18|0.039692
19:49:18|0.039692
19:49:19|0.039691
19:49:20|0.039691
19:49:21|0.039691
19:49:23|0.03969
19:49:23|0.03969
19:49:25|0.039693
19:49:26|0.03969
19:49:27|0.03969
19:49:28|0.03969
19:49:29|0.0397
19:49:30|0.039699
19:49:32|0.039699
19:49:33|0.039697
19:49:33|0.039701
19:49:34|0.039701
19:49:36|0.039701
19:49:36|0.039701
19:49:37|0.039701
19:49:38|0.039701
19:49:39|0.039701
19:49:40|0.039701
19:49:42|0.039682
19:49:43|0.039682
19:49:43|0.039675
19:49:44|0.039675
19:49:46|0.03968
19:49:46|0.03968
19:49:47|0.03968
19:49:48|0.03968
19:49:50|0.039676
19:49:50|0.039665
19:49:51|0.03966
19:49:53|0.03966
19:49:54|0.03966
19:49:55|0.03966
19:49:56|0.03966
19:49:57|0.03966
19:49:58|0.039657
19:49:59|0.039657
19:50:00|0.039657
19:50:01|0.039641
19:50:02|0.039639
19:50:03|0.039614
19:50:04|0.039613
19:50:05|0.039608
19:50:06|0.039604
19:50:07|0.0396
19:50:08|0.0396
19:50:09|0.039589
19:50:10|0.039601
19:50:11|0.039601
19:50:12|0.039607
19:50:13|0.039607
19:50:14|0.039607
19:50:15|0.039608
19:50:16|0.039608
19:50:17|0.039606
19:50:18|0.039613
19:50:19|0.039613
19:50:20|0.039613
19:50:21|0.039613
19:50:22|0.039613
19:50:23|0.039624
19:50:24|0.039626
19:50:25|0.039627
19:50:26|0.039627
19:50:28|0.039626
19:50:28|0.039622
19:50:29|0.039622
19:50:30|0.039623
19:50:31|0.039622
19:50:33|0.039622
19:50:34|0.03962
19:50:35|0.03962
19:50:35|0.03962
19:50:37|0.03962
19:50:38|0.039624
19:50:39|0.039633
19:50:40|0.039658
19:50:40|0.039658
19:50:42|0.039658
19:50:43|0.039658
19:50:44|0.039634
19:50:45|0.039641
19:50:46|0.039641
19:50:47|0.039641
19:50:48|0.039641
19:50:49|0.039641
19:50:50|0.039641
19:50:51|0.039641
19:50:52|0.03963
19:50:53|0.039633
19:50:54|0.039638
19:50:55|0.039638
19:50:56|0.039638
19:50:57|0.039638
19:50:58|0.039638
19:50:59|0.039638
19:51:00|0.039638
19:51:01|0.039638
19:51:02|0.03964
19:51:03|0.03964
19:51:04|0.03964
19:51:05|0.039653
19:51:06|0.039653
19:51:07|0.039659
19:51:08|0.039659
19:51:09|0.039663
19:51:10|0.039663
19:51:11|0.039677
19:51:12|0.039677
19:51:13|0.039675
19:51:14|0.039675
19:51:15|0.039671
19:51:16|0.039671
19:51:17|0.039671
19:51:18|0.039671
19:51:19|0.039671
19:51:20|0.039671
19:51:21|0.039695
19:51:22|0.039691
19:51:23|0.039691
19:51:24|0.039691
19:51:25|0.039691
19:51:26|0.039673
19:51:27|0.039648
19:51:29|0.039648
19:51:30|0.039648
19:51:31|0.039648
19:51:32|0.039648
19:51:33|0.039661
19:51:34|0.039661
19:51:35|0.039637
19:51:36|0.039634
19:51:37|0.039634
19:51:39|0.03964
19:51:40|0.03964
19:51:41|0.03964
19:51:41|0.03964
19:51:43|0.03964
19:51:44|0.039659
19:51:45|0.039659
19:51:49|0.039666
19:51:50|0.039666
19:51:51|0.039651
19:51:51|0.039658
19:51:53|0.039658
19:51:54|0.039658
19:51:54|0.039658
19:51:56|0.039662
19:51:56|0.039657
19:51:57|0.03965
19:51:59|0.039645
19:51:59|0.039645
19:52:01|0.039644
19:52:02|0.039645
19:52:02|0.039645
19:52:03|0.039652
19:52:05|0.039652
19:52:05|0.039652
19:52:07|0.039652
19:52:08|0.039638
19:52:08|0.039638
19:52:09|0.039643
19:52:11|0.039643
19:52:12|0.039643
19:52:13|0.039643
19:52:13|0.039653
19:52:14|0.039657
19:52:16|0.039657
19:52:16|0.039657
19:52:18|0.039672
19:52:18|0.039677
19:52:19|0.03969
19:52:20|0.039691
19:52:22|0.039691
19:52:22|0.039691
19:52:23|0.039691
19:52:24|0.039694
19:52:25|0.039694
19:52:26|0.039694
19:52:28|0.039694
19:52:30|0.039694
19:52:30|0.039694
19:52:32|0.039675
19:52:33|0.039693
19:52:33|0.039693
19:52:35|0.039693
19:52:36|0.039693
19:52:37|0.039693
19:52:38|0.039694
19:52:39|0.039693
19:52:40|0.039693
19:52:41|0.039706
19:52:42|0.039713
19:52:43|0.039713
19:52:44|0.039712
19:52:45|0.039712
19:52:46|0.039712
19:52:47|0.039713
19:52:48|0.039716
19:52:49|0.039727
19:52:50|0.039735
19:52:51|0.039735
19:52:52|0.039738
19:52:53|0.039737
19:52:54|0.039737
19:52:55|0.039737
19:52:56|0.039737
19:52:57|0.039737
19:52:58|0.039737
19:52:59|0.039737
19:53:00|0.039737
19:53:01|0.039737
19:53:02|0.039737
19:53:03|0.039737
19:53:04|0.039737
19:53:05|0.039737
19:53:06|0.039747
19:53:07|0.039747
19:53:08|0.039747
19:53:09|0.039747
19:53:10|0.039747
19:53:11|0.039747
19:53:12|0.039747
19:53:13|0.039739
19:53:14|0.039739
19:53:15|0.039737
19:53:16|0.039737
19:53:17|0.039737
19:53:18|0.039737
19:53:19|0.039737
19:53:20|0.039737
19:53:21|0.039763
19:53:22|0.039764
19:53:23|0.03977
19:53:24|0.039771
19:53:25|0.039771
19:53:26|0.039771
19:53:27|0.039771
19:53:29|0.039771
19:53:30|0.039771
19:53:31|0.039764
19:53:32|0.039767
19:53:33|0.039767
19:53:34|0.039767
19:53:36|0.039767
19:53:36|0.039767
19:53:37|0.039767
19:53:39|0.039767
19:53:39|0.039767
19:53:40|0.039767
19:53:42|0.039767
19:53:43|0.039762
19:53:43|0.039762
19:53:45|0.039762
19:53:45|0.039762
19:53:47|0.039764
19:53:47|0.039776
19:53:48|0.039782
19:53:49|0.039782
19:53:50|0.039771
19:53:51|0.039771
19:53:52|0.039771
19:53:53|0.039771
19:53:54|0.039771
19:53:55|0.039771
19:53:56|0.039763
19:53:57|0.039754
19:53:59|0.039758
19:54:00|0.039758
19:54:00|0.039759
19:54:01|0.039759
19:54:02|0.03977
19:54:03|0.039772
19:54:04|0.039772
19:54:06|0.039773
19:54:06|0.03976
19:54:07|0.039752
19:54:08|0.039752
19:54:09|0.039752
19:54:10|0.03975
19:54:12|0.03975
19:54:12|0.03975
19:54:14|0.039754
19:54:14|0.039754
19:54:15|0.039754
19:54:16|0.039754
19:54:18|0.03975
19:54:18|0.03975
19:54:19|0.03975
19:54:20|0.03975
19:54:22|0.03975
19:54:23|0.039752
19:54:23|0.039752
19:54:24|0.039752
19:54:26|0.039752
19:54:27|0.039766
19:54:28|0.039767
19:54:29|0.039775
19:54:31|0.039782
19:54:32|0.039782
19:54:33|0.039782
19:54:34|0.039796
19:54:35|0.039796
19:54:36|0.039794
19:54:37|0.039794
19:54:38|0.039794
19:54:39|0.039794
19:54:40|0.039794
19:54:41|0.039788
19:54:43|0.039797
19:54:43|0.039796
19:54:45|0.039796
19:54:45|0.039796
19:54:47|0.039796
19:54:47|0.039796
19:54:48|0.039796
19:54:49|0.039796
19:54:51|0.039805
19:54:52|0.039817
19:54:52|0.03981
19:54:54|0.03981
19:54:55|0.03981
19:54:57|0.03981
19:54:57|0.03981
19:54:58|0.03981
19:54:59|0.03981
19:55:00|0.039787
19:55:01|0.039801
19:55:02|0.039793
19:55:04|0.039793
19:55:04|0.039781
19:55:05|0.039781
19:55:07|0.039781
19:55:07|0.039784
19:55:08|0.039784
19:55:09|0.039784
19:55:10|0.039784
19:55:11|0.039793
19:55:12|0.039793
19:55:13|0.039793
19:55:14|0.039793
19:55:15|0.039793
19:55:16|0.039793
19:55:17|0.039793
19:55:18|0.03979
19:55:19|0.03979
19:55:20|0.03979
19:55:21|0.039791
19:55:22|0.039791
19:55:23|0.039791
19:55:24|0.039789
19:55:26|0.03979
19:55:26|0.03979
19:55:27|0.03979
19:55:28|0.03979
19:55:29|0.039804
19:55:30|0.039804
19:55:31|0.039806
19:55:33|0.039818
19:55:34|0.039818
19:55:36|0.039817
19:55:36|0.039817
19:55:38|0.03982
19:55:38|0.039821
19:55:40|0.039821
19:55:41|0.03983
19:55:42|0.039826
19:55:42|0.039824
19:55:43|0.039823
19:55:45|0.039843
19:55:45|0.03985
19:55:47|0.039842
19:55:47|0.039842
19:55:48|0.039841
19:55:49|0.03983
19:55:50|0.03983
19:55:52|0.03983
19:55:52|0.03983
19:55:54|0.039826
19:55:54|0.039826
19:55:55|0.039826
19:55:57|0.039826
19:55:57|0.03982
19:55:59|0.03983
19:56:00|0.039834
19:56:01|0.039833
19:56:02|0.039833
19:56:03|0.039833
19:56:03|0.039833
19:56:05|0.039833
19:56:06|0.03985
19:56:07|0.03985
19:56:09|0.03985
19:56:09|0.039864
19:56:10|0.039857
19:56:12|0.039857
19:56:12|0.039893
19:56:13|0.039889
19:56:14|0.03989
19:56:15|0.03989
19:56:16|0.03989
19:56:17|0.039897
19:56:19|0.039906
19:56:19|0.039909
19:56:20|0.039909
19:56:21|0.039909
19:56:22|0.039895
19:56:24|0.039895
19:56:24|0.03988
19:56:25|0.03988
19:56:26|0.039872
19:56:27|0.039872
19:56:28|0.039865
19:56:29|0.039865
19:56:30|0.039865
19:56:32|0.039877
19:56:33|0.039877
19:56:34|0.03988
19:56:35|0.03988
19:56:37|0.03988
19:56:37|0.03988
19:56:38|0.03988
19:56:39|0.03988
19:56:41|0.039892
19:56:42|0.039891
19:56:43|0.039891
19:56:44|0.039891
19:56:45|0.039892
19:56:46|0.039896
19:56:46|0.039909
19:56:47|0.039927
19:56:49|0.039927
19:56:50|0.039927
19:56:51|0.039927
19:56:52|0.039918
19:56:52|0.039918
19:56:53|0.039918
19:56:55|0.039919
19:56:55|0.039919
19:56:57|0.039918
19:56:58|0.039909
19:56:59|0.039897
19:57:00|0.039897
19:57:00|0.039897
19:57:03|0.039897
19:57:03|0.039877
19:57:05|0.039869
19:57:05|0.039869
19:57:07|0.039865
19:57:08|0.039866
19:57:08|0.039866
19:57:09|0.039861
19:57:10|0.039858
19:57:12|0.039863
19:57:12|0.039862
19:57:14|0.039864
19:57:14|0.039884
19:57:16|0.039871
19:57:16|0.039871
19:57:18|0.039879
19:57:19|0.039879
19:57:20|0.039852
19:57:21|0.03985
19:57:22|0.03985
19:57:23|0.039854
19:57:24|0.039854
19:57:25|0.039854
19:57:26|0.039854
19:57:27|0.039854
19:57:28|0.039854
19:57:29|0.039854
19:57:30|0.039872
19:57:32|0.039872
19:57:33|0.039878
19:57:34|0.039904
19:57:34|0.039924
19:57:35|0.039924
19:57:38|0.039951
19:57:38|0.039947
19:57:39|0.039967
19:57:41|0.039977
19:57:41|0.039981
19:57:42|0.039981
19:57:43|0.039973
19:57:45|0.039973
19:57:45|0.039973
19:57:46|0.039973
19:57:47|0.039973
19:57:48|0.039973
19:57:49|0.039973
19:57:51|0.039973
19:57:52|0.03995
19:57:52|0.039963
19:57:54|0.039963
19:57:55|0.039979
19:57:56|0.039979
19:57:56|0.039979
19:57:58|0.039979
19:57:59|0.039979
19:57:59|0.039994
19:58:01|0.039994
19:58:01|0.039994
19:58:02|0.039994
19:58:04|0.039991
19:58:05|0.039979
19:58:05|0.039979
19:58:07|0.039971
19:58:08|0.039971
19:58:09|0.039963
19:58:10|0.039963
19:58:11|0.039963
19:58:11|0.039946
19:58:12|0.039946
19:58:14|0.039948
19:58:15|0.039948
19:58:16|0.039948
19:58:17|0.039946
19:58:18|0.039946
19:58:19|0.039946
19:58:20|0.039946
19:58:21|0.03996
19:58:22|0.03996
19:58:23|0.03996
19:58:24|0.03996
19:58:25|0.03996
19:58:26|0.039958
19:58:27|0.039961
19:58:28|0.039961
19:58:29|0.039961
19:58:30|0.039966
19:58:31|0.039974
19:58:32|0.039974
19:58:33|0.039976
19:58:34|0.039976
19:58:36|0.039977
19:58:37|0.039977
19:58:38|0.039979
19:58:39|0.039987
19:58:40|0.039987
19:58:41|0.03999
19:58:42|0.039989
19:58:43|0.039998
19:58:44|0.039998
19:58:45|0.039998
19:58:46|0.040005
19:58:47|0.04001
19:58:48|0.04001
19:58:49|0.040019
19:58:50|0.040019
19:58:51|0.040028
19:58:52|0.040027
19:58:53|0.040029
19:58:54|0.040031
19:58:55|0.040031
19:58:56|0.040031
19:58:58|0.040033
19:58:58|0.040033
19:59:00|0.040042
19:59:00|0.040038
19:59:01|0.040038
19:59:03|0.040038
19:59:04|0.040038
19:59:05|0.040042
19:59:05|0.040049
19:59:06|0.040048
19:59:07|0.040044
19:59:08|0.040044
19:59:10|0.04005
19:59:10|0.04005
19:59:11|0.040051
19:59:12|0.04005
19:59:13|0.040033
19:59:15|0.040028
19:59:15|0.040055
19:59:16|0.040046
19:59:17|0.040046
19:59:19|0.04006
19:59:20|0.040061
19:59:21|0.040061
19:59:22|0.040047
19:59:23|0.040047
19:59:23|0.040047
19:59:25|0.040047
19:59:26|0.040055
19:59:27|0.040055
19:59:27|0.040055
19:59:28|0.040055
19:59:30|0.040055
19:59:31|0.040055
19:59:31|0.040035
19:59:33|0.040035
19:59:33|0.040013
19:59:36|0.04
19:59:36|0.039986
19:59:38|0.039997
19:59:38|0.040002
19:59:39|0.04002
19:59:40|0.04002
19:59:41|0.04002
19:59:42|0.040018
19:59:43|0.04
19:59:44|0.03997
19:59:46|0.039983
19:59:46|0.039983
19:59:47|0.039961
19:59:48|0.039971
19:59:49|0.039971
19:59:51|0.039974
19:59:52|0.039974
19:59:52|0.039974
19:59:53|0.039974
19:59:55|0.039974
19:59:56|0.03996
19:59:57|0.03996
19:59:58|0.039955
19:59:59|0.039941
19:59:59|0.039938
20:00:01|0.039942
20:00:02|0.03995
20:00:03|0.03995
20:00:04|0.03995
20:00:05|0.039928
20:00:06|0.039927
20:00:07|0.039918
20:00:08|0.039918
20:00:08|0.039918
20:00:10|0.03994
20:00:11|0.03995
20:00:11|0.039952
20:00:12|0.039973
20:00:14|0.039969
20:00:15|0.039967
20:00:15|0.039967
20:00:17|0.039948
20:00:18|0.039948
20:00:18|0.039942
20:00:20|0.039942
20:00:20|0.039918
20:00:22|0.039894
20:00:23|0.039874
20:00:23|0.039872
20:00:24|0.039886
20:00:26|0.039886
20:00:27|0.039886
20:00:28|0.039886
20:00:29|0.039888
20:00:29|0.039902
20:00:30|0.039902
20:00:32|0.039902
20:00:33|0.0399
20:00:34|0.039909
20:00:34|0.039887
20:00:36|0.039887
20:00:38|0.039882
20:00:39|0.039882
20:00:40|0.039873
20:00:41|0.039873
20:00:42|0.039862
20:00:42|0.039862
20:00:44|0.03986
20:00:45|0.039858
20:00:46|0.039856
20:00:47|0.03985
20:00:48|0.03985
20:00:49|0.039851
20:00:50|0.039855
20:00:51|0.039855
20:00:52|0.039855
20:00:52|0.039855
20:00:54|0.039872
20:00:55|0.039874
20:00:56|0.039874
20:00:57|0.039874
20:00:58|0.039889
20:00:59|0.039889
20:01:00|0.039891
20:01:01|0.0399
20:01:02|0.0399
20:01:03|0.039912
20:01:04|0.039912
20:01:05|0.039892
20:01:06|0.039892
20:01:07|0.039874
20:01:08|0.039874
20:01:09|0.039874
20:01:10|0.039892
20:01:11|0.039892
20:01:12|0.039899
20:01:13|0.039887
20:01:14|0.039887
20:01:16|0.039887
20:01:16|0.039887
20:01:17|0.039887
20:01:18|0.039862
20:01:19|0.039842
20:01:21|0.039833
20:01:21|0.039833
20:01:22|0.039833
20:01:23|0.039833
20:01:24|0.039827
20:01:26|0.039827
20:01:27|0.039826
20:01:28|0.039817
20:01:29|0.039797
20:01:30|0.039807
20:01:31|0.039793
20:01:32|0.0398
20:01:33|0.039796
20:01:34|0.039828
20:01:35|0.039845
20:01:36|0.039845
20:01:37|0.03984
20:01:38|0.03984
20:01:39|0.03984
20:01:40|0.039845
20:01:41|0.039842
20:01:43|0.039841
20:01:44|0.039841
20:01:45|0.039841
20:01:45|0.039842
20:01:47|0.039818
20:01:47|0.039809
20:01:48|0.039809
20:01:49|0.039814
20:01:50|0.03983
20:01:51|0.039839
20:01:52|0.039841
20:01:53|0.039841
20:01:55|0.039841
20:01:56|0.039841
20:01:57|0.039855
20:01:57|0.039855
20:01:59|0.039855
20:02:00|0.039848
20:02:00|0.039848
20:02:01|0.039823
20:02:03|0.039826
20:02:04|0.039855
20:02:04|0.039878
20:02:06|0.039901
20:02:07|0.039894
20:02:08|0.039894
20:02:09|0.039915
20:02:10|0.039943
20:02:11|0.039946
20:02:12|0.039948
20:02:12|0.039952
20:02:14|0.039975
20:02:15|0.03999
20:02:16|0.039987
20:02:16|0.039977
20:02:18|0.039993
20:02:18|0.040009
20:02:20|0.040008
20:02:21|0.04001
20:02:21|0.04001
20:02:23|0.040018
20:02:24|0.040018
20:02:25|0.040018
20:02:26|0.039987
20:02:27|0.039987
20:02:28|0.039987
20:02:29|0.039987
20:02:30|0.039987
20:02:31|0.03999
20:02:32|0.03999
20:02:33|0.03999
20:02:34|0.040019
20:02:35|0.040019
20:02:36|0.040026
20:02:38|0.040028
20:02:39|0.040019
20:02:40|0.040019
20:02:41|0.040019
20:02:42|0.040019
20:02:44|0.04002
20:02:45|0.04002
20:02:45|0.040021
20:02:46|0.040021
20:02:48|0.040021
20:02:49|0.040021
20:02:50|0.040021
20:02:50|0.04
20:02:52|0.039977
20:02:53|0.040009
20:02:53|0.040014
20:02:55|0.040024
20:02:56|0.040033
20:02:57|0.040034
20:02:57|0.040034
20:02:58|0.040046
20:02:59|0.040046
20:03:00|0.040013
20:03:01|0.040029
20:03:03|0.040029
20:03:04|0.040029
20:03:04|0.040029
20:03:06|0.040007
20:03:06|0.040007
20:03:08|0.039991
20:03:08|0.03998
20:03:10|0.03999
20:03:11|0.039997
20:03:11|0.039997
20:03:12|0.039997
20:03:13|0.039987
20:03:14|0.039994
20:03:16|0.039994
20:03:16|0.039986
20:03:17|0.03999
20:03:18|0.03999
20:03:19|0.03999
20:03:21|0.039984
20:03:21|0.039968
20:03:22|0.039951
20:03:23|0.039951
20:03:24|0.039967
20:03:26|0.039967
20:03:26|0.039967
20:03:28|0.039967
20:03:29|0.039967
20:03:30|0.03995
20:03:31|0.03995
20:03:32|0.039926
20:03:33|0.039898
20:03:34|0.039919
20:03:35|0.039919
20:03:36|0.039907
20:03:37|0.039907
20:03:38|0.039907
20:03:39|0.039902
20:03:40|0.039902
20:03:42|0.039882
20:03:42|0.039898
20:03:43|0.039901
20:03:44|0.039901
20:03:45|0.039898
20:03:46|0.039891
20:03:47|0.039891
20:03:48|0.039882
20:03:49|0.039882
20:03:50|0.039882
20:03:52|0.039882
20:03:53|0.039882
20:03:53|0.039877
20:03:54|0.03988
20:03:55|0.039876
20:03:56|0.039876
20:03:58|0.03987
20:03:59|0.03987
20:04:00|0.03987
20:04:01|0.039883
20:04:02|0.039873
20:04:03|0.039873
20:04:05|0.039855
20:04:06|0.039855
20:04:06|0.039834
20:04:09|0.039834
20:04:09|0.039837
20:04:10|0.039837
20:04:11|0.039848
20:04:12|0.039809
20:04:14|0.039808
20:04:15|0.039808
20:04:17|0.039774
20:04:17|0.039761
20:04:19|0.039764
20:04:19|0.039751
20:04:20|0.039751
20:04:23|0.039751
20:04:24|0.039737
20:04:24|0.03973
20:04:25|0.039709
20:04:26|0.039708
20:04:28|0.039706
20:04:28|0.039706
20:04:30|0.039706
20:04:31|0.039706
20:04:31|0.039707
20:04:32|0.039688
20:04:34|0.039701
20:04:36|0.039709
20:04:37|0.039709
20:04:38|0.039709
20:04:39|0.039704
20:04:40|0.039704
20:04:41|0.039704
20:04:43|0.039732
20:04:44|0.039735
20:04:46|0.039735
20:04:47|0.039735
20:04:47|0.039704
20:04:48|0.039704
20:04:50|0.039704
20:04:51|0.039704
20:04:52|0.039704
20:04:53|0.039723
20:04:53|0.039723
20:04:55|0.039723
20:04:56|0.039723
20:04:57|0.039723
20:04:57|0.03973
20:04:59|0.03973
20:05:00|0.039736
20:05:01|0.039739
20:05:02|0.039722
20:05:03|0.039722
20:05:04|0.039722
20:05:05|0.039722
20:05:06|0.039742
20:05:07|0.039718
20:05:08|0.039718
20:05:09|0.039731
20:05:10|0.039745
20:05:11|0.039747
20:05:12|0.039754
20:05:13|0.039754
20:05:14|0.039768
20:05:15|0.039764
20:05:16|0.039765
20:05:17|0.039765
20:05:18|0.039733
20:05:19|0.039725
20:05:20|0.039729
20:05:21|0.039729
20:05:23|0.039729
20:05:24|0.03975
20:05:24|0.039733
20:05:26|0.039732
20:05:27|0.039731
20:05:28|0.039709
20:05:29|0.039709
20:05:30|0.039709
20:05:31|0.039709
20:05:32|0.039709
20:05:34|0.039736
20:05:34|0.039736
20:05:35|0.039736
20:05:36|0.039726
20:05:37|0.039726
20:05:39|0.039736
20:05:39|0.039736
20:05:41|0.039747
20:05:41|0.039747
20:05:43|0.039747
20:05:44|0.039752
20:05:45|0.039752
20:05:47|0.03975
20:05:48|0.03975
20:05:48|0.03975
20:05:49|0.03975
20:05:50|0.03975
20:05:51|0.03975
20:05:52|0.03975
20:05:53|0.039755
20:05:54|0.039755
20:05:55|0.039755
20:05:56|0.03975
20:05:58|0.039746
20:05:58|0.039746
20:05:59|0.03975
20:06:01|0.03976
20:06:01|0.03976
20:06:02|0.03976
20:06:03|0.039751
20:06:04|0.039739
20:06:05|0.039739
20:06:06|0.039743
20:06:08|0.039743
20:06:08|0.03975
20:06:09|0.03975
20:06:10|0.039742
20:06:12|0.039742
20:06:12|0.039742
20:06:14|0.039745
20:06:14|0.039756
20:06:15|0.039757
20:06:16|0.039746
20:06:17|0.039735
20:06:18|0.039738
20:06:19|0.039739
20:06:20|0.039744
20:06:22|0.039744
20:06:23|0.039749
20:06:25|0.03975
20:06:26|0.039739
20:06:27|0.039739
20:06:28|0.03976
20:06:29|0.03976
20:06:31|0.039759
20:06:31|0.039757
20:06:33|0.039757
20:06:33|0.039757
20:06:35|0.03976
20:06:35|0.03976
20:06:37|0.03976
20:06:37|0.039751
20:06:39|0.039751
20:06:40|0.039751
20:06:41|0.03975
20:06:41|0.039756
20:06:42|0.039753
20:06:44|0.039762
20:06:45|0.039762
20:06:46|0.039768
20:06:47|0.03977
20:06:48|0.03977
20:06:49|0.03977
20:06:50|0.03977
20:06:51|0.03977
20:06:52|0.03977
20:06:53|0.03977
20:06:54|0.03977
20:06:55|0.03977
20:06:56|0.03977
20:06:57|0.039776
20:06:58|0.039776
20:06:59|0.039776
20:07:00|0.039776
20:07:01|0.039776
20:07:02|0.039756
20:07:03|0.039731
20:07:04|0.039724
20:07:05|0.039725
20:07:06|0.039725
20:07:07|0.039725
20:07:08|0.039725
20:07:09|0.039739
20:07:10|0.039741
20:07:11|0.039737
20:07:12|0.039748
20:07:13|0.039748
20:07:14|0.039747
20:07:15|0.039747
20:07:16|0.03975
20:07:17|0.039749
20:07:19|0.039749
20:07:19|0.039749
20:07:20|0.039749
20:07:21|0.039752
20:07:22|0.039752
20:07:24|0.039752
20:07:26|0.039755
20:07:26|0.039768
20:07:28|0.039758
20:07:29|0.039758
20:07:30|0.039758
20:07:31|0.039769
20:07:33|0.039769
20:07:33|0.039773
20:07:34|0.039773
20:07:35|0.039788
20:07:36|0.039788
20:07:37|0.039784
20:07:38|0.039788
20:07:39|0.039788
20:07:41|0.039788
20:07:41|0.039786
20:07:43|0.039798
20:07:44|0.039799
20:07:44|0.039799
20:07:46|0.039799
20:07:47|0.039799
20:07:47|0.039804
20:07:49|0.039804
20:07:50|0.039784
20:07:50|0.039784
20:07:52|0.039801
20:07:52|0.039801
20:07:55|0.039784
20:07:56|0.039784
20:07:57|0.039776
20:07:58|0.039776
20:07:59|0.039776
20:08:00|0.039776
20:08:01|0.039776
20:08:02|0.039775
20:08:03|0.039763
20:08:04|0.039763
20:08:05|0.039763
20:08:06|0.039806
20:08:07|0.039824
20:08:08|0.039832
20:08:09|0.039834
20:08:10|0.039826
20:08:11|0.039846
20:08:12|0.039846
20:08:13|0.039846
20:08:14|0.039846
20:08:15|0.039846
20:08:16|0.039846
20:08:17|0.039846
20:08:18|0.039846
20:08:20|0.039848
20:08:21|0.039852
20:08:22|0.039854
20:08:23|0.039848
20:08:24|0.039848
20:08:26|0.039848
20:08:27|0.039848
20:08:29|0.039819
20:08:30|0.039809
20:08:31|0.039809
20:08:32|0.039815
20:08:33|0.039801
20:08:34|0.039801
20:08:35|0.039801
20:08:36|0.039801
20:08:37|0.039802
20:08:38|0.039802
20:08:39|0.039802
20:08:40|0.039802
20:08:41|0.039802
20:08:42|0.039802
20:08:43|0.039802
20:08:44|0.039802
20:08:45|0.039802
20:08:46|0.039794
20:08:47|0.039813
20:08:48|0.039813
20:08:49|0.039813
20:08:50|0.039813
20:08:51|0.039813
20:08:52|0.039813
20:08:53|0.039798
20:08:54|0.039798
20:08:55|0.039798
20:08:56|0.039798
20:08:57|0.039798
20:08:58|0.039796
20:08:59|0.039796
20:09:00|0.039787
20:09:01|0.03978
20:09:02|0.039779
20:09:04|0.039785
20:09:04|0.039785
20:09:06|0.039761
20:09:06|0.039761
20:09:07|0.039761
20:09:08|0.039761
20:09:09|0.039761
20:09:10|0.03976
20:09:12|0.039761
20:09:13|0.039761
20:09:14|0.039761
20:09:14|0.039761
20:09:16|0.039746
20:09:16|0.039746
20:09:17|0.039736
20:09:19|0.039715
20:09:20|0.039715
20:09:21|0.039715
20:09:22|0.039715
20:09:24|0.03975
20:09:24|0.03975
20:09:25|0.039736
20:09:27|0.03975
20:09:28|0.039743
20:09:29|0.039743
20:09:30|0.039743
20:09:31|0.039743
20:09:32|0.039743
20:09:34|0.039743
20:09:35|0.039741
20:09:35|0.039741
20:09:37|0.039741
20:09:38|0.039741
20:09:39|0.039715
20:09:40|0.039715
20:09:41|0.039728
20:09:42|0.039728
20:09:44|0.039733
20:09:44|0.039737
20:09:45|0.039737
20:09:47|0.039736
20:09:48|0.039736
20:09:48|0.039736
20:09:49|0.039736
20:09:50|0.039732
20:09:51|0.03974
20:09:52|0.03974
20:09:53|0.03974
20:09:54|0.03974
20:09:56|0.03974
20:09:56|0.03974
20:09:57|0.03974
20:09:58|0.03974
20:09:59|0.039736
20:10:01|0.039735
20:10:02|0.039735
20:10:03|0.039731
20:10:04|0.039707
20:10:05|0.039707
20:10:06|0.039706
20:10:07|0.039706
20:10:08|0.039707
20:10:09|0.039706
20:10:10|0.039705
20:10:11|0.039706
20:10:12|0.039712
20:10:13|0.039712
20:10:14|0.039712
20:10:15|0.039707
20:10:16|0.039717
20:10:17|0.039712
20:10:18|0.039708
20:10:19|0.039708
20:10:20|0.039706
20:10:21|0.0397
20:10:22|0.0397
20:10:23|0.039687
20:10:25|0.039673
20:10:26|0.039673
20:10:27|0.039673
20:10:28|0.039666
20:10:30|0.039666
20:10:31|0.039666
20:10:31|0.039666
20:10:32|0.039673
20:10:34|0.039683
20:10:35|0.039683
20:10:36|0.039686
20:10:37|0.039686
20:10:38|0.039686
20:10:38|0.039694
20:10:40|0.039692
20:10:41|0.039698
20:10:42|0.039698
20:10:43|0.039698
20:10:44|0.039698
20:10:45|0.039698
20:10:46|0.039708
20:10:47|0.039708
20:10:48|0.03968
20:10:49|0.03968
20:10:50|0.03968
20:10:51|0.03968
20:10:52|0.039702
20:10:53|0.039702
20:10:54|0.039702
20:10:55|0.039702
20:10:56|0.039702
20:10:57|0.039702
20:10:58|0.039703
20:10:59|0.039703
20:11:00|0.0397
20:11:01|0.039698
20:11:02|0.039698
20:11:03|0.039731
20:11:04|0.039734
20:11:05|0.039734
20:11:07|0.039734
20:11:08|0.039743
20:11:08|0.039731
20:11:09|0.039731
20:11:10|0.039704
20:11:12|0.039695
20:11:12|0.039695
20:11:14|0.039681
20:11:15|0.039681
20:11:16|0.039681
20:11:17|0.039681
20:11:18|0.03966
20:11:19|0.039661
20:11:20|0.039661
20:11:21|0.039661
20:11:22|0.039661
20:11:23|0.039648
20:11:24|0.039654
20:11:25|0.039654
20:11:26|0.039645
20:11:28|0.039641
20:11:28|0.039641
20:11:30|0.039641
20:11:30|0.039641
20:11:32|0.039641
20:11:34|0.039645
20:11:34|0.039643
20:11:35|0.039656
20:11:37|0.039653
20:11:38|0.039655
20:11:38|0.039662
20:11:39|0.039662
20:11:40|0.039662
20:11:41|0.03967
20:11:43|0.039642
20:11:44|0.039642
20:11:45|0.039657
20:11:46|0.039657
20:11:47|0.039657
20:11:48|0.039657
20:11:49|0.03965
20:11:50|0.039644
20:11:51|0.039648
20:11:52|0.039648
20:11:53|0.039659
20:11:54|0.03967
20:11:55|0.03967
20:11:56|0.03967
20:11:57|0.03967
20:11:58|0.03967
20:11:59|0.039682
20:12:00|0.039682
20:12:01|0.039682
20:12:02|0.039673
20:12:03|0.039673
20:12:04|0.039673
20:12:05|0.039678
20:12:07|0.039671
20:12:07|0.039671
20:12:08|0.039666
20:12:10|0.039666
20:12:11|0.039666
20:12:12|0.03967
20:12:13|0.03967
20:12:14|0.039665
20:12:15|0.039665
20:12:16|0.039665
20:12:18|0.039665
20:12:19|0.039665
20:12:19|0.039665
20:12:20|0.039665
20:12:21|0.039665
20:12:22|0.039665
20:12:23|0.039666
20:12:24|0.039666
20:12:25|0.039666
20:12:27|0.039666
20:12:29|0.039668
20:12:30|0.03968
20:12:31|0.039697
20:12:32|0.039721
20:12:33|0.039721
20:12:34|0.039721
20:12:36|0.039715
20:12:37|0.039715
20:12:38|0.039715
20:12:38|0.039715
20:12:39|0.039702
20:12:40|0.039706
20:12:41|0.039688
20:12:42|0.039688
20:12:43|0.039688
20:12:44|0.039692
20:12:46|0.039692
20:12:46|0.039692
20:12:47|0.0397
20:12:49|0.039714
20:12:49|0.039714
20:12:51|0.039714
20:12:51|0.039714
20:12:52|0.039714
20:12:54|0.039714
20:12:55|0.039714
20:12:55|0.039714
20:12:57|0.039714
20:12:57|0.039708
20:12:59|0.039708
20:13:00|0.039708
20:13:01|0.039708
20:13:02|0.039687
20:13:03|0.039687
20:13:04|0.039688
20:13:05|0.039688
20:13:06|0.039673
20:13:08|0.039673
20:13:08|0.039678
20:13:09|0.039681
20:13:11|0.039681
20:13:11|0.039681
20:13:12|0.039681
20:13:13|0.039681
20:13:14|0.039681
20:13:15|0.039681
20:13:16|0.039681
20:13:17|0.039689
20:13:18|0.039689
20:13:19|0.039686
20:13:20|0.039686
20:13:21|0.039686
20:13:22|0.039686
20:13:23|0.039686
20:13:24|0.039681
20:13:25|0.039681
20:13:26|0.039687
20:13:27|0.039687
20:13:29|0.039687
20:13:29|0.039687
20:13:31|0.039669
20:13:31|0.039667
20:13:32|0.039667
20:13:34|0.039667
20:13:35|0.039667
20:13:36|0.039667
20:13:36|0.039667
20:13:38|0.039667
20:13:38|0.039667
20:13:39|0.039667
20:13:41|0.039667
20:13:42|0.039667
20:13:42|0.039658
20:13:45|0.039658
20:13:45|0.03966
20:13:46|0.03964
20:13:48|0.039638
20:13:48|0.039646
20:13:49|0.039637
20:13:50|0.039624
20:13:51|0.039622
20:13:53|0.039616
20:13:53|0.039642
20:13:54|0.039642
20:13:55|0.039625
20:13:56|0.03961
20:13:57|0.039604
20:13:58|0.039609
20:13:59|0.039602
20:14:00|0.039602
20:14:01|0.039599
20:14:02|0.039594
20:14:03|0.039599
20:14:04|0.039607
20:14:05|0.0396
20:14:06|0.039606
20:14:07|0.039606
20:14:08|0.039606
20:14:09|0.039606
20:14:10|0.039606
20:14:12|0.039606
20:14:12|0.039614
20:14:14|0.039599
20:14:15|0.039599
20:14:15|0.039597
20:14:16|0.039597
20:14:17|0.039597
20:14:19|0.039597
20:14:19|0.039597
20:14:20|0.039597
20:14:21|0.039596
20:14:22|0.039596
20:14:23|0.039594
20:14:24|0.039582
20:14:25|0.039561
20:14:26|0.039559
20:14:28|0.03954
20:14:29|0.039535
20:14:30|0.039535
20:14:32|0.039532
20:14:33|0.039541
20:14:34|0.039534
20:14:35|0.039536
20:14:36|0.039536
20:14:37|0.039543
20:14:38|0.039559
20:14:39|0.039548
20:14:40|0.039546
20:14:42|0.039546
20:14:43|0.039546
20:14:44|0.039552
20:14:44|0.039552
20:14:46|0.039552
20:14:46|0.039534
20:14:48|0.039534
20:14:49|0.03954
20:14:50|0.03954
20:14:51|0.03954
20:14:52|0.03954
20:14:53|0.03954
20:14:53|0.03954
20:14:55|0.03954
20:14:55|0.039552
20:14:56|0.039552
20:14:57|0.039568
20:14:58|0.039568
20:15:00|0.039566
20:15:00|0.039566
20:15:02|0.039566
20:15:03|0.039566
20:15:04|0.039566
20:15:05|0.039566
20:15:06|0.039566
20:15:08|0.039556
20:15:08|0.039556
20:15:10|0.039552
20:15:10|0.039552
20:15:12|0.039548
20:15:12|0.039548
20:15:14|0.039548
20:15:14|0.039548
20:15:15|0.039548
20:15:16|0.039548
20:15:17|0.039548
20:15:18|0.039548
20:15:19|0.039534
20:15:20|0.03955
20:15:21|0.03956
20:15:22|0.03956
20:15:23|0.03956
20:15:24|0.03956
20:15:25|0.03956
20:15:26|0.03956
20:15:28|0.03956
20:15:28|0.03956
20:15:30|0.03956
20:15:31|0.03956
20:15:32|0.03956
20:15:33|0.03956
20:15:34|0.039556
20:15:35|0.03955
20:15:36|0.03955
20:15:37|0.039527
20:15:39|0.039524
20:15:40|0.039524
20:15:40|0.039534
20:15:41|0.039541
20:15:43|0.039541
20:15:43|0.039541
20:15:45|0.039541
20:15:46|0.039555
20:15:47|0.03957
20:15:47|0.039585
20:15:49|0.039585
20:15:50|0.039585
20:15:51|0.039591
20:15:51|0.039591
20:15:53|0.039591
20:15:53|0.039591
20:15:55|0.039591
20:15:57|0.039591
20:15:57|0.039592
20:15:58|0.039592
20:16:00|0.039592
20:16:00|0.039592
20:16:02|0.039592
20:16:03|0.039592
20:16:05|0.039593
20:16:06|0.039593
20:16:07|0.039593
20:16:07|0.039593
20:16:09|0.039593
20:16:09|0.039593
20:16:10|0.03959
20:16:11|0.039592
20:16:12|0.039601
20:16:13|0.039617
20:16:14|0.039617
20:16:15|0.039614
20:16:16|0.039614
20:16:17|0.039614
20:16:18|0.039624
20:16:19|0.039643
20:16:20|0.039643
20:16:21|0.039651
20:16:22|0.039651
20:16:23|0.039651
20:16:24|0.039651
20:16:25|0.039651
20:16:26|0.039634
20:16:27|0.039634
20:16:28|0.039634
20:16:30|0.039634
20:16:31|0.039634
20:16:32|0.039634
20:16:33|0.039634
20:16:35|0.039633
20:16:35|0.039637
20:16:37|0.039637
20:16:37|0.039637
20:16:39|0.039637
20:16:39|0.039626
20:16:40|0.039626
20:16:42|0.039627
20:16:43|0.039627
20:16:43|0.039627
20:16:45|0.039627
20:16:45|0.039633
20:16:46|0.039633
20:16:48|0.039633
20:16:49|0.039633
20:16:49|0.039633
20:16:51|0.039633
20:16:51|0.039633
20:16:52|0.039633
20:16:53|0.039633
20:16:54|0.039633
20:16:56|0.039633
20:16:57|0.039633
20:16:57|0.039646
20:16:58|0.039646
20:16:59|0.039646
20:17:01|0.039646
20:17:01|0.039646
20:17:04|0.039645
20:17:04|0.039638
20:17:05|0.039648
20:17:06|0.039648
20:17:07|0.039648
20:17:09|0.039669
20:17:09|0.039703
20:17:10|0.039703
20:17:11|0.039703
20:17:12|0.039703
20:17:14|0.039703
20:17:14|0.039702
20:17:15|0.039716
20:17:17|0.039715
20:17:18|0.039722
20:17:19|0.039722
20:17:20|0.039723
20:17:20|0.039723
20:17:21|0.039741
20:17:22|0.039741
20:17:24|0.039739
20:17:24|0.03971
20:17:26|0.039671
20:17:26|0.039671
20:17:27|0.03968
20:17:28|0.039682
20:17:29|0.039682
20:17:31|0.03967
20:17:32|0.03967
20:17:33|0.039666
20:17:35|0.039699
20:17:36|0.039699
20:17:37|0.039699
20:17:38|0.039712
20:17:39|0.039712
20:17:39|0.03971
20:17:41|0.039696
20:17:42|0.039696
20:17:43|0.039714
20:17:44|0.039722
20:17:45|0.039722
20:17:46|0.039722
20:17:47|0.039722
20:17:48|0.039722
20:17:49|0.039722
20:17:50|0.039722
20:17:51|0.039722
20:17:52|0.039722
20:17:53|0.039722
20:17:54|0.039722
20:17:55|0.039722
20:17:57|0.039722
20:17:57|0.039722
20:17:59|0.039722
20:17:59|0.039714
20:18:01|0.039714
20:18:02|0.039714
20:18:03|0.039714
20:18:04|0.039708
20:18:05|0.039708
20:18:06|0.039708
20:18:07|0.039708
20:18:08|0.039708
20:18:09|0.039708
20:18:10|0.039716
20:18:11|0.039716
20:18:12|0.039716
20:18:13|0.039716
20:18:14|0.039716
20:18:15|0.039716
20:18:16|0.039716
20:18:17|0.039708
20:18:18|0.039708
20:18:19|0.039708
20:18:20|0.039714
20:18:21|0.039714
20:18:22|0.039714
20:18:23|0.039714
20:18:24|0.039714
20:18:25|0.039728
20:18:26|0.039725
20:18:27|0.039718
20:18:28|0.039718
20:18:29|0.039718
20:18:30|0.03972
20:18:31|0.03972
20:18:32|0.03972
20:18:34|0.03972
20:18:35|0.039723
20:18:36|0.039728
20:18:37|0.039728
20:18:38|0.039728
20:18:39|0.039728
20:18:40|0.039728
20:18:42|0.03972
20:18:43|0.039722
20:18:44|0.039736
20:18:45|0.039736
20:18:45|0.039736
20:18:47|0.039736
20:18:48|0.039736
20:18:48|0.039736
20:18:50|0.039746
20:18:50|0.039744
20:18:52|0.039744
20:18:53|0.039744
20:18:54|0.039744
20:18:56|0.039744
20:18:57|0.039741
20:18:57|0.039741
20:18:59|0.039741
20:18:59|0.039741
20:19:01|0.039741
20:19:02|0.039741
20:19:03|0.039741
20:19:05|0.039726
20:19:07|0.039715
20:19:07|0.039722
20:19:08|0.039722
20:19:09|0.039722
20:19:11|0.039722
20:19:11|0.039688
20:19:12|0.039715
20:19:13|0.039715
20:19:14|0.039715
20:19:15|0.039715
20:19:17|0.039715
20:19:18|0.039715
20:19:18|0.039716
20:19:19|0.039716
20:19:20|0.039714
20:19:21|0.039715
20:19:22|0.039715
20:19:23|0.039715
20:19:24|0.039714
20:19:26|0.039714
20:19:26|0.039715
20:19:28|0.039714
20:19:29|0.039715
20:19:29|0.039715
20:19:30|0.039715
20:19:32|0.039715
20:19:32|0.039741
20:19:34|0.039741
20:19:34|0.039741
20:19:35|0.039746
20:19:37|0.039746
20:19:38|0.039746
20:19:39|0.039746
20:19:40|0.039746
20:19:42|0.039746
20:19:43|0.039746
20:19:44|0.039746
20:19:45|0.039746
20:19:46|0.039742
20:19:47|0.039742
20:19:48|0.039765
20:19:49|0.039766
20:19:51|0.039766
20:19:52|0.039766
20:19:53|0.039767
20:19:54|0.039761
20:19:56|0.039761
20:19:56|0.039761
20:19:57|0.039759
20:19:58|0.039759
20:19:59|0.039759
20:20:01|0.039758
20:20:02|0.03975
20:20:04|0.039746
20:20:05|0.039751
20:20:05|0.039767
20:20:07|0.039767
20:20:08|0.039766
20:20:08|0.039766
20:20:10|0.039766
20:20:11|0.039766
20:20:11|0.039766
20:20:13|0.039759
20:20:14|0.039754
20:20:15|0.039754
20:20:15|0.039754
20:20:17|0.039756
20:20:18|0.039756
20:20:19|0.039756
20:20:20|0.039756
20:20:21|0.039758
20:20:22|0.03976
20:20:23|0.03976
20:20:25|0.03976
20:20:25|0.03976
20:20:26|0.03976
20:20:27|0.03976
20:20:29|0.039757
20:20:30|0.039757
20:20:30|0.039752
20:20:32|0.039752
20:20:33|0.039752
20:20:34|0.039754
20:20:35|0.03976
20:20:36|0.03976
20:20:37|0.039766
20:20:38|0.039766
20:20:39|0.039766
20:20:40|0.039766
20:20:41|0.039766
20:20:42|0.039781
20:20:43|0.039781
20:20:44|0.039785
20:20:45|0.039785
20:20:46|0.039785
20:20:47|0.039785
20:20:48|0.039782
20:20:50|0.039784
20:20:51|0.039784
20:20:52|0.039784
20:20:54|0.039784
20:20:54|0.039788
20:20:56|0.039788
20:20:57|0.039788
20:20:58|0.039788
20:20:59|0.039788
20:21:00|0.039788
20:21:01|0.039786
20:21:02|0.039786
20:21:03|0.039786
20:21:04|0.039788
20:21:05|0.039788
20:21:06|0.039777
20:21:07|0.039774
20:21:08|0.03978
20:21:09|0.03978
20:21:10|0.03978
20:21:11|0.03978
20:21:12|0.039779
20:21:13|0.039779
20:21:14|0.039779
20:21:15|0.039779
20:21:16|0.039779
20:21:17|0.03978
20:21:18|0.03978
20:21:19|0.03978
20:21:21|0.03978
20:21:21|0.03978
20:21:23|0.039781
20:21:23|0.039781
20:21:25|0.039781
20:21:25|0.039781
20:21:27|0.039781
20:21:27|0.039781
20:21:28|0.039781
20:21:29|0.039781
20:21:30|0.039771
20:21:32|0.039771
20:21:33|0.039771
20:21:34|0.039751
20:21:34|0.039751
20:21:35|0.039751
20:21:37|0.039751
20:21:37|0.039751
20:21:38|0.039751
20:21:40|0.039751
20:21:40|0.039765
20:21:42|0.039765
20:21:42|0.039765
20:21:43|0.039765
20:21:44|0.039765
20:21:46|0.039765
20:21:47|0.039759
20:21:47|0.039759
20:21:48|0.039759
20:21:49|0.039759
20:21:51|0.039759
20:21:52|0.039759
20:21:53|0.039758
20:21:54|0.039758
20:21:56|0.039758
20:21:57|0.039758
20:21:57|0.039758
20:21:58|0.039758
20:21:59|0.039758
20:22:01|0.039758
20:22:02|0.039754
20:22:03|0.039754
20:22:04|0.039751
20:22:05|0.039747
20:22:06|0.039735
20:22:07|0.039735
20:22:08|0.039735
20:22:09|0.039735
20:22:10|0.039735
20:22:11|0.039733
20:22:12|0.039733
20:22:13|0.039733
20:22:14|0.039731
20:22:15|0.039731
20:22:16|0.039731
20:22:17|0.039731
20:22:18|0.039731
20:22:20|0.03973
20:22:20|0.03973
20:22:22|0.039738
20:22:22|0.039738
20:22:24|0.039738
20:22:24|0.039738
20:22:25|0.039738
20:22:26|0.039738
20:22:27|0.039738
20:22:28|0.039738
20:22:30|0.039738
20:22:31|0.039734
20:22:31|0.039734
20:22:33|0.039732
20:22:33|0.03973
20:22:34|0.03973
20:22:35|0.03973
20:22:36|0.03973
20:22:37|0.03973
20:22:39|0.03973
20:22:39|0.03973
20:22:40|0.03973
20:22:41|0.039735
20:22:43|0.039735
20:22:43|0.039736
20:22:44|0.039735
20:22:45|0.039735
20:22:46|0.039735
20:22:47|0.039739
20:22:48|0.039738
20:22:49|0.039728
20:22:50|0.039734
20:22:52|0.039734
20:22:52|0.039737
20:22:53|0.039737
20:22:55|0.039736
20:22:56|0.039736
20:22:57|0.039736
20:22:58|0.039736
20:22:59|0.039736
20:23:01|0.039725
20:23:01|0.039703
20:23:03|0.039706
20:23:04|0.0397
20:23:05|0.0397
20:23:05|0.03968
20:23:07|0.03968
20:23:08|0.03968
20:23:08|0.03968
20:23:09|0.039657
20:23:11|0.039657
20:23:12|0.039657
20:23:13|0.039657
20:23:14|0.039668
20:23:15|0.039668
20:23:16|0.039675
20:23:16|0.039675
20:23:17|0.039704
20:23:19|0.039704
20:23:19|0.039703
20:23:20|0.039703
20:23:22|0.039703
20:23:23|0.039703
20:23:23|0.039703
20:23:24|0.039703
20:23:26|0.039703
20:23:26|0.039703
20:23:28|0.039703
20:23:28|0.039703
20:23:30|0.039703
20:23:31|0.039716
20:23:31|0.03971
20:23:33|0.03971
20:23:34|0.03971
20:23:35|0.039727
20:23:35|0.039737
20:23:37|0.039723
20:23:37|0.039744
20:23:38|0.039744
20:23:39|0.03975
20:23:40|0.039755
20:23:42|0.039755
20:23:42|0.039758
20:23:43|0.039758
20:23:45|0.039764
20:23:46|0.039764
20:23:47|0.039764
20:23:48|0.039764
20:23:49|0.039761
20:23:50|0.039762
20:23:51|0.039762
20:23:52|0.039752
20:23:53|0.039752
20:23:54|0.039752
20:23:56|0.039752
20:23:57|0.039752
20:23:58|0.039752
20:23:59|0.039743
20:24:01|0.039743
20:24:01|0.039743
20:24:02|0.039743
20:24:04|0.039729
20:24:05|0.039729
20:24:05|0.039727
20:24:07|0.039728
20:24:08|0.039728
20:24:09|0.03972
20:24:09|0.03972
20:24:10|0.03972
20:24:12|0.039702
20:24:12|0.039688
20:24:14|0.039702
20:24:15|0.039702
20:24:16|0.039702
20:24:16|0.039702
20:24:18|0.039702
20:24:19|0.039693
20:24:20|0.039693
20:24:21|0.039693
20:24:22|0.039693
20:24:23|0.039693
20:24:23|0.039693
20:24:24|0.039693
20:24:25|0.039693
20:24:27|0.039693
20:24:28|0.039706
20:24:29|0.039706
20:24:30|0.039706
20:24:31|0.039706
20:24:32|0.039712
20:24:33|0.039712
20:24:34|0.039712
20:24:35|0.039712
20:24:36|0.039712
20:24:37|0.039708
20:24:39|0.039708
20:24:39|0.039708
20:24:40|0.039708
20:24:42|0.039713
20:24:42|0.039713
20:24:43|0.039713
20:24:45|0.039713
20:24:46|0.039727
20:24:47|0.039724
20:24:48|0.039724
20:24:49|0.039724
20:24:50|0.039724
20:24:51|0.039724
20:24:52|0.039724
20:24:53|0.039737
20:24:54|0.039737
20:24:55|0.039724
20:24:57|0.039724
20:24:57|0.039724
20:24:59|0.039724
20:25:00|0.039724
20:25:02|0.039708
20:25:02|0.039674
20:25:04|0.039671
20:25:04|0.039671
20:25:06|0.039664
20:25:07|0.039658
20:25:07|0.039649
20:25:09|0.039649
20:25:09|0.039638
20:25:10|0.039638
20:25:12|0.039638
20:25:13|0.039638
20:25:14|0.039631
20:25:15|0.039626
20:25:16|0.03963
20:25:17|0.039636
20:25:18|0.039636
20:25:20|0.039634
20:25:21|0.039634
20:25:22|0.039634
20:25:23|0.039634
20:25:24|0.0396
20:25:25|0.0396
20:25:26|0.0396
20:25:27|0.0396
20:25:28|0.0396
20:25:29|0.0396
20:25:30|0.0396
20:25:31|0.0396
20:25:32|0.039599
20:25:33|0.039599
20:25:34|0.039599
20:25:35|0.039596
20:25:36|0.039596
20:25:38|0.039606
20:25:39|0.03959
20:25:40|0.039602
20:25:41|0.039602
20:25:43|0.039605
20:25:44|0.039608
20:25:45|0.039608
20:25:46|0.039608
20:25:47|0.039608
20:25:49|0.039604
20:25:50|0.039608
20:25:50|0.039608
20:25:52|0.03961
20:25:53|0.03962
20:25:54|0.039622
20:25:55|0.039622
20:25:55|0.039622
20:25:57|0.039629
20:25:57|0.039629
20:25:59|0.039629
20:25:59|0.03963
20:26:00|0.03963
20:26:01|0.039617
20:26:02|0.039617
20:26:04|0.03959
20:26:05|0.03959
20:26:06|0.03959
20:26:08|0.039573
20:26:08|0.039573
20:26:09|0.039573
20:26:10|0.039573
20:26:12|0.039573
20:26:12|0.039573
20:26:13|0.039573
20:26:14|0.039573
20:26:15|0.039573
20:26:16|0.039573
20:26:17|0.039576
20:26:19|0.039568
20:26:19|0.039561
20:26:20|0.039562
20:26:21|0.039562
20:26:22|0.039562
20:26:23|0.039562
20:26:24|0.039562
20:26:26|0.039562
20:26:26|0.039562
20:26:27|0.039562
20:26:29|0.039562
20:26:29|0.039562
20:26:30|0.03957
20:26:32|0.03957
20:26:32|0.03957
20:26:33|0.039588
20:26:34|0.039588
20:26:36|0.039588
20:26:37|0.039573
20:26:38|0.039573
20:26:39|0.039573
20:26:39|0.039573
20:26:41|0.039574
20:26:42|0.039574
20:26:44|0.039557
20:26:44|0.039557
20:26:45|0.039557
20:26:46|0.039557
20:26:47|0.039566
20:26:48|0.039566
20:26:49|0.039566
20:26:51|0.039566
20:26:51|0.039566
20:26:52|0.039566
20:26:53|0.039568
20:26:54|0.039568
20:26:55|0.039568
20:26:57|0.039568
20:26:57|0.039568
20:26:59|0.039568
20:27:00|0.039568
20:27:01|0.039568
20:27:02|0.039556
20:27:03|0.039556
20:27:04|0.039556
20:27:04|0.039556
20:27:06|0.039556
20:27:07|0.039563
20:27:08|0.039582
20:27:09|0.039601
20:27:10|0.039608
20:27:11|0.039608
20:27:12|0.039614
20:27:12|0.039614
20:27:15|0.039629
20:27:15|0.039629
20:27:16|0.039629
20:27:17|0.039629
20:27:18|0.039629
20:27:20|0.039629
20:27:20|0.039629
20:27:21|0.039638
20:27:22|0.039638
20:27:23|0.039664
20:27:24|0.039664
20:27:26|0.039664
20:27:26|0.039664
20:27:27|0.039664
20:27:28|0.039664
20:27:29|0.039685
20:27:30|0.039691
20:27:32|0.039684
20:27:32|0.039684
20:27:33|0.039684
20:27:34|0.039679
20:27:35|0.039679
20:27:36|0.039679
20:27:37|0.039707
20:27:39|0.039709
20:27:40|0.039709
20:27:41|0.039709
20:27:42|0.039709
20:27:43|0.039714
20:27:44|0.039714
20:27:45|0.039716
20:27:46|0.039716
20:27:47|0.039716
20:27:48|0.039722
20:27:49|0.039727
20:27:50|0.039727
20:27:51|0.039728
20:27:52|0.039738
20:27:53|0.039738
20:27:54|0.039738
20:27:55|0.039738
20:27:56|0.039727
20:27:57|0.039709
20:27:58|0.039691
20:27:59|0.039712
20:28:00|0.039694
20:28:01|0.039713
20:28:02|0.039713
20:28:03|0.039713
20:28:04|0.039713
20:28:05|0.039713
20:28:06|0.039713
20:28:07|0.039701
20:28:08|0.039701
20:28:09|0.03971
20:28:10|0.03971
20:28:11|0.03971
20:28:12|0.03971
20:28:13|0.039713
20:28:14|0.039713
20:28:15|0.039713
20:28:16|0.039713
20:28:17|0.039713
20:28:18|0.039689
20:28:19|0.039689
20:28:20|0.039689
20:28:21|0.039689
20:28:22|0.039689
20:28:23|0.039689
20:28:24|0.039689
20:28:25|0.039689
20:28:26|0.039657
20:28:27|0.039657
20:28:28|0.039657
20:28:29|0.039651
20:28:30|0.039651
20:28:31|0.039651
20:28:32|0.039651
20:28:33|0.039651
20:28:34|0.039651
20:28:35|0.039651
20:28:36|0.039656
20:28:37|0.039656
20:28:38|0.039656
20:28:39|0.039656
20:28:41|0.039656
20:28:42|0.039656
20:28:43|0.039656
20:28:45|0.039682
20:28:46|0.039668
20:28:47|0.039679
20:28:47|0.039679
20:28:49|0.039689
20:28:50|0.039689
20:28:51|0.039689
20:28:52|0.039689
20:28:53|0.039689
20:28:54|0.039689
20:28:55|0.0397
20:28:56|0.0397
20:28:57|0.039709
20:28:58|0.039728
20:28:59|0.039728
20:29:00|0.039741
20:29:01|0.039741
20:29:02|0.03972
20:29:03|0.03972
20:29:04|0.03972
20:29:05|0.03972
20:29:07|0.039706
20:29:07|0.039706
20:29:08|0.039706
20:29:10|0.039679
20:29:10|0.039679
20:29:11|0.039679
20:29:12|0.039658
20:29:13|0.039658
20:29:15|0.039684
20:29:15|0.039684
20:29:17|0.039691
20:29:17|0.039691
20:29:18|0.039691
20:29:20|0.039691
20:29:20|0.039691
20:29:21|0.039678
20:29:22|0.039678
20:29:24|0.039658
20:29:25|0.039651
20:29:26|0.039661
20:29:27|0.039661
20:29:28|0.039661
20:29:29|0.039661
20:29:30|0.039654
20:29:31|0.039654
20:29:32|0.039654
20:29:33|0.039654
20:29:34|0.039674
20:29:35|0.039674
20:29:36|0.039665
20:29:37|0.039665
20:29:38|0.039665
20:29:39|0.039665
20:29:40|0.039687
20:29:42|0.039684
20:29:42|0.039684
20:29:44|0.039684
20:29:45|0.039684
20:29:46|0.03969
20:29:47|0.03969
20:29:48|0.03969
20:29:49|0.03969
20:29:51|0.039703
20:29:51|0.039704
20:29:52|0.039704
20:29:53|0.039704
20:29:55|0.039722
20:29:56|0.039716
20:29:57|0.039716
20:29:59|0.039716
20:30:00|0.039716
20:30:00|0.039716
20:30:01|0.039716
20:30:02|0.039708
20:30:03|0.039707
20:30:04|0.03971
20:30:05|0.03971
20:30:06|0.039716
20:30:08|0.039716
20:30:09|0.039715
20:30:09|0.039715
20:30:10|0.039715
20:30:11|0.039717
20:30:12|0.039717
20:30:14|0.039717
20:30:14|0.039717
20:30:15|0.03973
20:30:17|0.039744
20:30:17|0.039746
20:30:18|0.039746
20:30:20|0.039754
20:30:21|0.039755
20:30:22|0.039755
20:30:22|0.039764
20:30:24|0.039764
20:30:24|0.039764
20:30:26|0.039764
20:30:27|0.039764
20:30:27|0.039772
20:30:28|0.039772
20:30:29|0.039768
20:30:30|0.039768
20:30:31|0.039768
20:30:33|0.039768
20:30:33|0.039768
20:30:35|0.039768
20:30:35|0.039773
20:30:37|0.039773
20:30:37|0.039781
20:30:38|0.0398
20:30:39|0.039808
20:30:41|0.039808
20:30:43|0.039829
20:30:44|0.039826
20:30:44|0.039826
20:30:46|0.039827
20:30:47|0.039831
20:30:48|0.039831
20:30:49|0.039847
20:30:50|0.039847
20:30:51|0.039847
20:30:52|0.039849
20:30:53|0.039838
20:30:54|0.039838
20:30:55|0.039838
20:30:57|0.039846
20:30:58|0.039834
20:30:59|0.039834
20:31:00|0.039838
20:31:00|0.039854
20:31:02|0.039854
20:31:03|0.039858
20:31:04|0.039862
20:31:05|0.039862
20:31:06|0.039865
20:31:07|0.039865
20:31:08|0.039865
20:31:09|0.039865
20:31:10|0.039865
20:31:10|0.039865
20:31:12|0.03985
20:31:12|0.03985
20:31:14|0.03985
20:31:14|0.039863
20:31:16|0.039863
20:31:17|0.039856
20:31:18|0.039856
20:31:19|0.039863
20:31:20|0.039863
20:31:21|0.039872
20:31:22|0.03987
20:31:23|0.03987
20:31:24|0.03987
20:31:25|0.03987
20:31:26|0.039869
20:31:27|0.039872
20:31:28|0.039872
20:31:29|0.039877
20:31:30|0.03988
20:31:32|0.039878
20:31:32|0.039875
20:31:33|0.039885
20:31:34|0.039887
20:31:35|0.039887
20:31:37|0.039887
20:31:37|0.039887
20:31:39|0.039887
20:31:40|0.039887
20:31:41|0.039895
20:31:42|0.03989
20:31:43|0.039902
20:31:44|0.039902
20:31:45|0.039901
20:31:47|0.0399
20:31:47|0.0399
20:31:48|0.039869
20:31:49|0.039903
20:31:50|0.039903
20:31:52|0.039898
20:31:52|0.039898
20:31:53|0.0399
20:31:55|0.0399
20:31:56|0.0399
20:31:56|0.0399
20:31:58|0.0399
20:31:58|0.0399
20:32:00|0.0399
20:32:00|0.039907
20:32:01|0.039907
20:32:02|0.039907
20:32:03|0.039897
20:32:04|0.039897
20:32:05|0.039892
20:32:07|0.039892
20:32:08|0.039892
20:32:08|0.039882
20:32:10|0.039907
20:32:11|0.039907
20:32:12|0.039907
20:32:13|0.039907
20:32:14|0.039907
20:32:15|0.039891
20:32:16|0.039891
20:32:17|0.039882
20:32:18|0.039882
20:32:19|0.039882
20:32:20|0.039882
20:32:21|0.039871
20:32:22|0.039861
20:32:23|0.039861
20:32:24|0.039846
20:32:25|0.039828
20:32:26|0.039834
20:32:27|0.039866
20:32:28|0.039851
20:32:30|0.039851
20:32:30|0.039851
20:32:31|0.039846
20:32:32|0.039848
20:32:33|0.039848
20:32:34|0.039848
20:32:35|0.039848
20:32:36|0.039848
20:32:37|0.039864
20:32:38|0.039864
20:32:39|0.039864
20:32:41|0.039864
20:32:41|0.039861
20:32:43|0.039861
20:32:44|0.039861
20:32:46|0.039829
20:32:47|0.039834
20:32:48|0.039838
20:32:48|0.03988
20:32:50|0.039858
20:32:51|0.039862
20:32:51|0.039862
20:32:53|0.039862
20:32:54|0.039862
20:32:54|0.039862
20:32:55|0.039862
20:32:57|0.039862
20:32:59|0.039844
20:32:59|0.039844
20:33:02|0.03985
20:33:03|0.039852
20:33:04|0.039852
20:33:04|0.039852
20:33:05|0.039852
20:33:07|0.039852
20:33:07|0.039852
20:33:08|0.039852
20:33:09|0.039881
20:33:10|0.039878
20:33:11|0.039878
20:33:12|0.039878
20:33:13|0.039878
20:33:14|0.039878
20:33:15|0.039878
20:33:16|0.039874
20:33:18|0.039874
20:33:18|0.039874
20:33:19|0.039898
20:33:20|0.039898
20:33:21|0.039898
20:33:22|0.03989
20:33:23|0.03989
20:33:24|0.03989
20:33:26|0.03989
20:33:27|0.03989
20:33:28|0.03989
20:33:29|0.039878
20:33:29|0.039874
20:33:31|0.039874
20:33:32|0.039874
20:33:32|0.039877
20:33:33|0.039866
20:33:35|0.039858
20:33:35|0.039859
20:33:36|0.039859
20:33:38|0.039859
20:33:38|0.039859
20:33:40|0.039859
20:33:41|0.039859
20:33:41|0.039863
20:33:42|0.039863
20:33:43|0.039863
20:33:46|0.039865
20:33:46|0.039865
20:33:47|0.039866
20:33:48|0.039879
20:33:50|0.039879
20:33:50|0.039879
20:33:52|0.039879
20:33:53|0.039891
20:33:53|0.039891
20:33:54|0.039891
20:33:55|0.039891
20:33:56|0.039891
20:33:58|0.039894
20:33:58|0.039894
20:33:59|0.039922
20:34:01|0.039923
20:34:01|0.039923
20:34:03|0.039953
20:34:04|0.03996
20:34:05|0.039956
20:34:06|0.039967
20:34:07|0.039967
20:34:08|0.03996
20:34:09|0.03996
20:34:10|0.039968
20:34:11|0.039961
20:34:12|0.039961
20:34:13|0.039961
20:34:14|0.03997
20:34:15|0.03997
20:34:16|0.03997
20:34:17|0.039986
20:34:18|0.03998
20:34:19|0.039968
20:34:20|0.039968
20:34:21|0.039986
20:34:22|0.039994
20:34:23|0.039996
20:34:24|0.039996
20:34:25|0.039998
20:34:26|0.039998
20:34:27|0.039994
20:34:28|0.039994
20:34:29|0.04
20:34:30|0.04
20:34:31|0.04
20:34:32|0.04
20:34:33|0.040006
20:34:34|0.040009
20:34:35|0.04001
20:34:36|0.04001
20:34:37|0.040014
20:34:38|0.040014
20:34:39|0.040014
20:34:40|0.040031
20:34:41|0.040029
20:34:42|0.040028
20:34:43|0.040031
20:34:44|0.040031
20:34:46|0.040031
20:34:48|0.040028
20:34:49|0.040028
20:34:49|0.040028
20:34:50|0.040026
20:34:52|0.040026
20:34:53|0.040026
20:34:54|0.040021
20:34:55|0.040021
20:34:56|0.040021
20:34:57|0.040021
20:34:59|0.03998
20:35:00|0.03998
20:35:01|0.039968
20:35:03|0.039968
20:35:04|0.03996
20:35:05|0.03996
20:35:05|0.039979
20:35:07|0.039996
20:35:08|0.039996
20:35:09|0.04
20:35:10|0.04
20:35:10|0.04
20:35:12|0.04
20:35:13|0.04
20:35:14|0.04
20:35:15|0.04
20:35:16|0.04
20:35:17|0.04
20:35:18|0.039994
20:35:19|0.040002
20:35:20|0.040002
20:35:21|0.040017
20:35:22|0.040017
20:35:23|0.040017
20:35:24|0.040017
20:35:25|0.040046
20:35:26|0.040048
20:35:27|0.040036
20:35:28|0.040036
20:35:29|0.040036
20:35:30|0.040036
20:35:31|0.040036
20:35:32|0.040036
20:35:33|0.040036
20:35:34|0.040028
20:35:35|0.040034
20:35:36|0.040034
20:35:37|0.040038
20:35:38|0.040038
20:35:39|0.040038
20:35:40|0.040038
20:35:41|0.040038
20:35:42|0.040058
20:35:43|0.040048
20:35:45|0.040057
20:35:45|0.040048
20:35:46|0.04005
20:35:47|0.040044
20:35:48|0.040044
20:35:50|0.040042
20:35:51|0.04005
20:35:51|0.040024
20:35:53|0.040041
20:35:54|0.040041
20:35:54|0.040041
20:35:55|0.040041
20:35:57|0.040041
20:35:59|0.040018
20:36:00|0.040016
20:36:01|0.040016
20:36:02|0.040013
20:36:02|0.040013
20:36:04|0.040013
20:36:05|0.04002
20:36:06|0.04002
20:36:07|0.04002
20:36:08|0.04002
20:36:09|0.04002
20:36:10|0.04002
20:36:11|0.04002
20:36:13|0.040025
20:36:13|0.039999
20:36:14|0.040015
20:36:15|0.040015
20:36:16|0.040015
20:36:17|0.040017
20:36:18|0.040018
20:36:19|0.040047
20:36:20|0.040047
20:36:21|0.040048
20:36:23|0.040048
20:36:23|0.04004
20:36:25|0.04004
20:36:26|0.040038
20:36:26|0.040038
20:36:27|0.040038
20:36:28|0.04003
20:36:29|0.040037
20:36:30|0.040037
20:36:31|0.04004
20:36:32|0.04004
20:36:33|0.04004
20:36:34|0.04004
20:36:35|0.04004
20:36:37|0.04004
20:36:37|0.040027
20:36:38|0.040034
20:36:39|0.040012
20:36:40|0.040008
20:36:41|0.040008
20:36:42|0.040008
20:36:44|0.040005
20:36:45|0.040005
20:36:46|0.040005
20:36:47|0.040005
20:36:48|0.040005
20:36:49|0.040005
20:36:50|0.040005
20:36:52|0.040014
20:36:53|0.040014
20:36:54|0.040014
20:36:55|0.040014
20:36:56|0.040017
20:36:57|0.040016
20:36:58|0.040017
20:36:59|0.040017
20:37:00|0.040017
20:37:01|0.040012
20:37:02|0.040016
20:37:03|0.040033
20:37:04|0.040033
20:37:05|0.040039
20:37:06|0.040039
20:37:07|0.04004
20:37:08|0.04004
20:37:10|0.04004
20:37:10|0.04004
20:37:12|0.040055
20:37:12|0.040066
20:37:13|0.040066
20:37:15|0.040066
20:37:16|0.040066
20:37:17|0.040066
20:37:17|0.040066
20:37:19|0.040065
20:37:19|0.040065
20:37:21|0.040065
20:37:21|0.040065
20:37:23|0.040065
20:37:24|0.040065
20:37:25|0.040065
20:37:26|0.040065
20:37:26|0.040065
20:37:27|0.040065
20:37:29|0.040065
20:37:30|0.040072
20:37:31|0.040072
20:37:32|0.040076
20:37:33|0.040076
20:37:34|0.040076
20:37:35|0.040076
20:37:36|0.040076
20:37:37|0.040072
20:37:38|0.040072
20:37:39|0.040072
20:37:41|0.040072
20:37:41|0.040072
20:37:42|0.040072
20:37:44|0.040072
20:37:44|0.040078
20:37:46|0.040088
20:37:48|0.040096
20:37:48|0.040094
20:37:49|0.040094
20:37:51|0.040098
20:37:51|0.040114
20:37:52|0.040124
20:37:53|0.040127
20:37:54|0.040109
20:37:55|0.040113
20:37:56|0.040113
20:37:57|0.040109
20:37:58|0.040109
20:37:59|0.040109
20:38:00|0.040093
20:38:01|0.040078
20:38:02|0.040078
20:38:03|0.040042
20:38:04|0.040029
20:38:05|0.040011
20:38:06|0.040011
20:38:07|0.040022
20:38:08|0.040022
20:38:09|0.040022
20:38:10|0.040022
20:38:11|0.040022
20:38:12|0.040022
20:38:13|0.040022
20:38:15|0.040022
20:38:16|0.040022
20:38:17|0.040022
20:38:18|0.040022
20:38:19|0.040022
20:38:20|0.040022
20:38:21|0.040017
20:38:22|0.040017
20:38:23|0.040017
20:38:24|0.040017
20:38:25|0.040017
20:38:26|0.040015
20:38:27|0.04002
20:38:28|0.04002
20:38:29|0.04002
20:38:30|0.04002
20:38:31|0.040022
20:38:32|0.040022
20:38:33|0.040022
20:38:34|0.040022
20:38:35|0.040022
20:38:36|0.040022
20:38:37|0.040022
20:38:38|0.040022
20:38:39|0.040012
20:38:40|0.040012
20:38:41|0.040013
20:38:42|0.040013
20:38:43|0.04002
20:38:44|0.04002
20:38:45|0.04002
20:38:46|0.040008
20:38:47|0.040008
20:38:48|0.040008
20:38:49|0.040011
20:38:50|0.040011
20:38:52|0.040011
20:38:53|0.040011
20:38:54|0.040011
20:38:55|0.040011
20:38:56|0.040011
20:38:57|0.04001
20:38:58|0.04001
20:38:59|0.04001
20:39:00|0.040006
20:39:02|0.039996
20:39:02|0.039984
20:39:03|0.039984
20:39:05|0.039976
20:39:06|0.039975
20:39:07|0.039975
20:39:08|0.039975
20:39:09|0.039986
20:39:10|0.039986
20:39:11|0.039986
20:39:12|0.039986
20:39:13|0.040002
20:39:14|0.040002
20:39:15|0.040002
20:39:16|0.040002
20:39:18|0.040002
20:39:19|0.040002
20:39:19|0.040002
20:39:20|0.039998
20:39:22|0.039998
20:39:22|0.039998
20:39:23|0.039998
20:39:25|0.039998
20:39:25|0.039998
20:39:26|0.039998
20:39:27|0.039986
20:39:29|0.040008
20:39:30|0.040008
20:39:30|0.040008
20:39:32|0.040008
20:39:32|0.040008
20:39:33|0.040008
20:39:35|0.040008
20:39:35|0.040008
20:39:37|0.040008
20:39:37|0.040008
20:39:39|0.040008
20:39:40|0.040008
20:39:41|0.040008
20:39:42|0.040008
20:39:43|0.040008
20:39:43|0.040015
20:39:45|0.040011
20:39:46|0.040011
20:39:48|0.040011
20:39:49|0.040011
20:39:50|0.040011
20:39:52|0.040024
20:39:53|0.040024
20:39:54|0.040024
20:39:54|0.04001
20:39:56|0.04001
20:39:57|0.039991
20:39:58|0.039991
20:39:59|0.039991
20:40:01|0.039991
20:40:02|0.039992
20:40:03|0.039992
20:40:04|0.039992
20:40:05|0.039992
20:40:06|0.03996
20:40:07|0.03998
20:40:08|0.03998
20:40:09|0.03998
20:40:11|0.03998
20:40:11|0.03998
20:40:12|0.03998
20:40:13|0.03998
20:40:14|0.03998
20:40:15|0.039995
20:40:16|0.039995
20:40:17|0.04001
20:40:18|0.04001
20:40:19|0.04001
20:40:20|0.04001
20:40:21|0.04001
20:40:22|0.04001
20:40:24|0.04001
20:40:25|0.04001
20:40:25|0.04001
20:40:26|0.04001
20:40:28|0.04001
20:40:28|0.04001
20:40:29|0.04001
20:40:30|0.040027
20:40:31|0.040037
20:40:32|0.040037
20:40:33|0.040063
20:40:34|0.040064
20:40:35|0.040064
20:40:36|0.040064
20:40:37|0.040064
20:40:39|0.040064
20:40:39|0.040064
20:40:40|0.040058
20:40:41|0.040058
20:40:42|0.040058
20:40:43|0.040068
20:40:45|0.040083
20:40:47|0.04008
20:40:47|0.04008
20:40:48|0.04008
20:40:50|0.04008
20:40:51|0.04008
20:40:52|0.04008
20:40:53|0.04008
20:40:54|0.04008
20:40:55|0.04008
20:40:56|0.04008
20:40:57|0.04008
20:40:58|0.04008
20:40:59|0.04008
20:41:02|0.04008
20:41:03|0.040085
20:41:04|0.040085
20:41:04|0.040085
20:41:06|0.040085
20:41:07|0.040085
20:41:08|0.040091
20:41:08|0.040091
20:41:10|0.040091
20:41:11|0.040091
20:41:12|0.040091
20:41:13|0.040091
20:41:14|0.04004
20:41:15|0.04004
20:41:16|0.04004
20:41:17|0.04005
20:41:18|0.040069
20:41:19|0.040091
20:41:20|0.040082
20:41:21|0.040072
20:41:22|0.040072
20:41:23|0.040072
20:41:24|0.040072
20:41:25|0.040045
20:41:26|0.040058
20:41:27|0.040044
20:41:28|0.040044
20:41:29|0.040024
20:41:30|0.04003
20:41:31|0.040024
20:41:32|0.040024
20:41:33|0.040024
20:41:34|0.040024
20:41:35|0.040024
20:41:36|0.040024
20:41:37|0.040016
20:41:38|0.040016
20:41:39|0.040016
20:41:40|0.040016
20:41:41|0.040004
20:41:42|0.040014
20:41:43|0.040014
20:41:44|0.040014
20:41:45|0.040014
20:41:46|0.040014
20:41:47|0.040004
20:41:48|0.039996
20:41:49|0.03999
20:41:50|0.03999
20:41:51|0.03995
20:41:52|0.039947
20:41:53|0.039952
20:41:54|0.039952
20:41:56|0.039952
20:41:56|0.039952
20:41:58|0.039952
20:41:59|0.039952
20:42:00|0.039952
20:42:01|0.03997
20:42:02|0.039973
20:42:03|0.039973
20:42:04|0.039973
20:42:05|0.039973
20:42:06|0.039973
20:42:07|0.039973
20:42:08|0.039973
20:42:08|0.039967
20:42:10|0.039966
20:42:11|0.039966
20:42:12|0.039966
20:42:12|0.039966
20:42:14|0.039966
20:42:14|0.03997
20:42:15|0.039978
20:42:17|0.039995
20:42:17|0.039995
20:42:18|0.039995
20:42:20|0.039995
20:42:21|0.040018
20:42:22|0.040018
20:42:23|0.040018
20:42:24|0.040022
20:42:25|0.040022
20:42:26|0.040022
20:42:27|0.040022
20:42:27|0.040022
20:42:29|0.040022
20:42:30|0.040022
20:42:31|0.040022
20:42:32|0.04003
20:42:33|0.04003
20:42:34|0.040033
20:42:35|0.040033
20:42:36|0.040034
20:42:37|0.040028
20:42:38|0.040028
20:42:39|0.040028
20:42:40|0.040028
20:42:41|0.040028
20:42:42|0.040028
20:42:43|0.040028
20:42:44|0.040028
20:42:45|0.040028
20:42:46|0.040028
20:42:47|0.040028
20:42:49|0.040028
20:42:49|0.040028
20:42:50|0.040028
20:42:52|0.040028
20:42:52|0.040028
20:42:54|0.040028
20:42:54|0.039994
20:42:56|0.039994
20:42:57|0.040005
20:42:57|0.040005
20:42:59|0.040005
20:43:00|0.040005
20:43:01|0.040005
20:43:01|0.040005
20:43:03|0.040005
20:43:04|0.03998
20:43:04|0.03998
20:43:06|0.03998
20:43:07|0.040008
20:43:08|0.040008
20:43:09|0.040008
20:43:10|0.040008
20:43:11|0.039992
20:43:12|0.039992
20:43:13|0.04
20:43:14|0.03999
20:43:15|0.03999
20:43:16|0.039996
20:43:17|0.039996
20:43:18|0.039996
20:43:19|0.039996
20:43:20|0.039996
20:43:21|0.039952
20:43:22|0.039962
20:43:23|0.039962
20:43:24|0.039962
20:43:25|0.039962
20:43:26|0.039962
20:43:27|0.039962
20:43:28|0.039962
20:43:29|0.039962
20:43:30|0.039962
20:43:31|0.039962
20:43:32|0.039969
20:43:33|0.039969
20:43:34|0.039969
20:43:35|0.039969
20:43:36|0.039962
20:43:37|0.039941
20:43:38|0.039948
20:43:39|0.039948
20:43:40|0.039948
20:43:41|0.039948
20:43:42|0.039948
20:43:44|0.039948
20:43:45|0.039948
20:43:45|0.03994
20:43:46|0.03994
20:43:47|0.039938
20:43:49|0.039932
20:43:49|0.039929
20:43:51|0.03993
20:43:53|0.039922
20:43:53|0.039922
20:43:55|0.039922
20:43:55|0.039916
20:43:57|0.039901
20:43:58|0.039901
20:43:59|0.039902
20:44:00|0.0399
20:44:01|0.0399
20:44:03|0.039888
20:44:03|0.039888
20:44:04|0.039868
20:44:05|0.039868
20:44:06|0.039868
20:44:08|0.039852
20:44:08|0.039864
20:44:09|0.039864
20:44:10|0.039864
20:44:11|0.039865
20:44:12|0.039858
20:44:14|0.039858
20:44:14|0.03993
20:44:16|0.03993
20:44:16|0.03993
20:44:17|0.03993
20:44:18|0.03993
20:44:20|0.03993
20:44:21|0.03993
20:44:22|0.03993
20:44:23|0.03993
20:44:25|0.039932
20:44:26|0.039932
20:44:27|0.039932
20:44:28|0.039932
20:44:29|0.039932
20:44:30|0.039932
20:44:31|0.039932
20:44:32|0.039932
20:44:33|0.039932
20:44:34|0.039932
20:44:35|0.039932
20:44:36|0.039932
20:44:37|0.039932
20:44:38|0.039932
20:44:39|0.039932
20:44:40|0.039932
20:44:41|0.03995
20:44:42|0.039948
20:44:43|0.039954
20:44:44|0.039984
20:44:45|0.03997
20:44:47|0.039972
20:44:47|0.039937
20:44:48|0.039937
20:44:50|0.039937
20:44:50|0.039943
20:44:51|0.039943
20:44:53|0.039943
20:44:55|0.039946
20:44:56|0.039945
20:44:57|0.039953
20:44:58|0.039953
20:45:00|0.039953
20:45:01|0.039953
20:45:01|0.039932
20:45:02|0.039932
20:45:03|0.039932
20:45:04|0.039932
20:45:06|0.039932
20:45:06|0.039932
20:45:07|0.039938
20:45:08|0.039938
20:45:09|0.039938
20:45:11|0.039938
20:45:12|0.039938
20:45:12|0.039938
20:45:14|0.039938
20:45:15|0.039941
20:45:16|0.039941
20:45:17|0.039941
20:45:18|0.039941
20:45:19|0.039941
20:45:20|0.039941
20:45:21|0.039941
20:45:22|0.039941
20:45:23|0.039944
20:45:24|0.039944
20:45:25|0.039944
20:45:26|0.039944
20:45:28|0.039976
20:45:28|0.039976
20:45:29|0.039976
20:45:30|0.039976
20:45:32|0.039976
20:45:33|0.039976
20:45:34|0.039976
20:45:34|0.039976
20:45:36|0.039976
20:45:36|0.039976
20:45:38|0.039976
20:45:39|0.039976
20:45:40|0.039976
20:45:41|0.039976
20:45:42|0.039976
20:45:43|0.039961
20:45:44|0.039966
20:45:44|0.039966
20:45:45|0.039966
20:45:46|0.039979
20:45:47|0.039979
20:45:49|0.039979
20:45:50|0.039979
20:45:52|0.039994
20:45:52|0.04
20:45:53|0.04
20:45:55|0.04
20:45:56|0.04
20:45:57|0.04
20:45:59|0.04
20:46:00|0.04
20:46:01|0.04
20:46:01|0.04
20:46:02|0.039994
20:46:03|0.040013
20:46:04|0.040029
20:46:06|0.040029
20:46:07|0.040029
20:46:08|0.040044
20:46:08|0.040044
20:46:10|0.040044
20:46:11|0.040044
20:46:12|0.04005
20:46:13|0.040045
20:46:13|0.040045
20:46:15|0.040045
20:46:16|0.040049
20:46:16|0.040056
20:46:18|0.040062
20:46:18|0.040062
20:46:20|0.040056
20:46:21|0.040056
20:46:22|0.040056
20:46:23|0.040056
20:46:24|0.040052
20:46:25|0.040052
20:46:26|0.040052
20:46:27|0.040052
20:46:28|0.040052
20:46:29|0.040052
20:46:30|0.040052
20:46:31|0.040052
20:46:33|0.040052
20:46:33|0.040052
20:46:34|0.040046
20:46:36|0.040052
20:46:36|0.040056
20:46:37|0.040056
20:46:38|0.040056
20:46:39|0.040056
20:46:40|0.040056
20:46:41|0.040056
20:46:42|0.040058
20:46:43|0.040058
20:46:45|0.04006
20:46:46|0.040076
20:46:46|0.040076
20:46:48|0.040062
20:46:49|0.040062
20:46:50|0.040062
20:46:51|0.040098
20:46:52|0.040102
20:46:53|0.040106
20:46:54|0.040096
20:46:55|0.040105
20:46:56|0.040102
20:46:58|0.040102
20:46:59|0.040102
20:46:59|0.040102
20:47:00|0.040102
20:47:02|0.040102
20:47:02|0.040102
20:47:03|0.040102
20:47:04|0.040102
20:47:05|0.040096
20:47:07|0.040093
20:47:07|0.040093
20:47:09|0.040093
20:47:09|0.040071
20:47:11|0.040071
20:47:12|0.040057
20:47:13|0.040039
20:47:14|0.040039
20:47:15|0.040039
20:47:16|0.040039
20:47:17|0.040039
20:47:18|0.040021
20:47:19|0.040021
20:47:20|0.040021
20:47:21|0.040021
20:47:22|0.040021
20:47:23|0.040021
20:47:24|0.040021
20:47:25|0.040021
20:47:26|0.040021
20:47:27|0.040016
20:47:28|0.04
20:47:29|0.04
20:47:30|0.04
20:47:31|0.039979
20:47:32|0.039979
20:47:33|0.039979
20:47:34|0.039973
20:47:35|0.03998
20:47:36|0.03998
20:47:37|0.039985
20:47:38|0.039985
20:47:39|0.040004
20:47:40|0.040004
20:47:41|0.040004
20:47:42|0.040004
20:47:43|0.040004
20:47:44|0.040004
20:47:45|0.040004
20:47:46|0.040004
20:47:47|0.040014
20:47:48|0.04002
20:47:50|0.040022
20:47:51|0.040022
20:47:52|0.040022
20:47:53|0.040022
20:47:54|0.040022
20:47:55|0.040022
20:47:55|0.040035
20:47:56|0.040046
20:47:58|0.040046
20:47:59|0.040046
20:48:00|0.040046
20:48:01|0.040046
20:48:01|0.040046
20:48:02|0.040046
20:48:03|0.040046
20:48:05|0.040046
20:48:06|0.040038
20:48:06|0.040047
20:48:08|0.040062
20:48:09|0.040062
20:48:10|0.040062
20:48:11|0.040062
20:48:12|0.040062
20:48:13|0.040062
20:48:14|0.040062
20:48:15|0.040062
20:48:16|0.040062
20:48:17|0.040059
20:48:18|0.040059
20:48:19|0.040059
20:48:20|0.040059
20:48:21|0.040078
20:48:22|0.040076
20:48:23|0.040076
20:48:24|0.040076
20:48:25|0.040077
20:48:26|0.040077
20:48:27|0.040077
20:48:28|0.040077
20:48:29|0.040077
20:48:30|0.040077
20:48:31|0.040079
20:48:32|0.040079
20:48:33|0.040079
20:48:34|0.040079
20:48:35|0.040098
20:48:36|0.040098
20:48:37|0.0401
20:48:38|0.040099
20:48:39|0.040099
20:48:40|0.040099
20:48:41|0.040094
20:48:42|0.040094
20:48:43|0.040094
20:48:45|0.040094
20:48:45|0.040094
20:48:46|0.040094
20:48:47|0.0401
20:48:48|0.0401
20:48:49|0.040112
20:48:51|0.040112
20:48:51|0.040112
20:48:53|0.040112
20:48:53|0.040116
20:48:55|0.040116
20:48:56|0.040116
20:48:58|0.040118
20:48:59|0.040118
20:48:59|0.04012
20:49:00|0.04012
20:49:01|0.04012
20:49:02|0.040119
20:49:04|0.040119
20:49:05|0.040119
20:49:06|0.040119
20:49:07|0.040138
20:49:08|0.040165
20:49:09|0.04016
20:49:10|0.040176
20:49:11|0.040147
20:49:13|0.040147
20:49:14|0.040136
20:49:15|0.040152
20:49:15|0.040152
20:49:16|0.040129
20:49:17|0.040106
20:49:18|0.040106
20:49:20|0.040106
20:49:20|0.04011
20:49:22|0.040136
20:49:22|0.040136
20:49:23|0.040136
20:49:24|0.040142
20:49:26|0.040183
20:49:26|0.040176
20:49:27|0.040176
20:49:29|0.040182
20:49:29|0.040182
20:49:30|0.040169
20:49:31|0.040216
20:49:33|0.040216
20:49:33|0.040216
20:49:34|0.040216
20:49:36|0.040208
20:49:37|0.040209
20:49:37|0.0402
20:49:38|0.040251
20:49:40|0.04027
20:49:40|0.04026
20:49:41|0.04026
20:49:43|0.04026
20:49:44|0.040324
20:49:44|0.04034
20:49:45|0.04033
20:49:47|0.04034
20:49:47|0.040328
20:49:48|0.040369
20:49:50|0.040385
20:49:51|0.040392
20:49:52|0.040439
20:49:53|0.040475
20:49:54|0.040478
20:49:55|0.04049
20:49:56|0.040459
20:49:57|0.040485
20:49:58|0.04051
20:50:00|0.040527
20:50:01|0.040541
20:50:02|0.040515
20:50:02|0.040547
20:50:03|0.040566
20:50:04|0.040554
20:50:06|0.040586
20:50:07|0.040642
20:50:07|0.040644
20:50:08|0.040647
20:50:09|0.040649
20:50:10|0.040685
20:50:11|0.040688
20:50:12|0.040664
20:50:13|0.040682
20:50:14|0.040721
20:50:15|0.040733
20:50:16|0.040718
20:50:17|0.040702
20:50:19|0.040763
20:50:20|0.040764
20:50:21|0.040743
20:50:21|0.040761
20:50:23|0.040761
20:50:23|0.040761
20:50:24|0.040741
20:50:25|0.040741
20:50:26|0.040738
20:50:27|0.04072
20:50:29|0.040702
20:50:30|0.040679
20:50:30|0.04065
20:50:31|0.040662
20:50:32|0.040646
20:50:34|0.040654
20:50:35|0.04066
20:50:35|0.040644
20:50:37|0.04063
20:50:37|0.040622
20:50:38|0.040649
20:50:40|0.040644
20:50:40|0.040651
20:50:41|0.040651
20:50:42|0.040646
20:50:44|0.040625
20:50:44|0.040598
20:50:46|0.040601
20:50:46|0.040602
20:50:47|0.040594
20:50:49|0.040591
20:50:50|0.040592
20:50:51|0.040582
20:50:53|0.040599
20:50:54|0.040604
20:50:54|0.040588
20:50:56|0.040739
20:50:57|0.040724
20:50:57|0.040723
20:50:58|0.040688
20:50:59|0.040676
20:51:01|0.040766
20:51:02|0.040761
20:51:03|0.040761
20:51:04|0.04074
20:51:05|0.040694
20:51:06|0.040721
20:51:07|0.04072
20:51:08|0.040742
20:51:09|0.04074
20:51:10|0.040702
20:51:11|0.04074
20:51:13|0.040716
20:51:13|0.040716
20:51:15|0.040788
20:51:15|0.040776
20:51:16|0.04079
20:51:17|0.040802
20:51:18|0.040796
20:51:19|0.040914
20:51:21|0.0409
20:51:22|0.040932
20:51:23|0.040897
20:51:23|0.040877
20:51:24|0.040944
20:51:25|0.040976
20:51:27|0.04094
20:51:27|0.040946
20:51:29|0.04094
20:51:29|0.04095
20:51:30|0.040954
20:51:32|0.040925
20:51:33|0.040924
20:51:34|0.040885
20:51:35|0.040936
20:51:36|0.040922
20:51:37|0.040994
20:51:38|0.040978
20:51:39|0.040993
20:51:40|0.040993
20:51:41|0.04099
20:51:42|0.040974
20:51:43|0.040974
20:51:44|0.040972
20:51:45|0.04097
20:51:46|0.040955
20:51:47|0.040961
20:51:48|0.04096
20:51:49|0.04096
20:51:50|0.04096
20:51:51|0.04096
20:51:53|0.04095
20:51:53|0.041067
20:51:55|0.041068
20:51:56|0.041104
20:51:57|0.041066
20:51:59|0.041142
20:51:59|0.041168
20:52:00|0.041171
20:52:01|0.041172
20:52:02|0.041174
20:52:03|0.041278
20:52:04|0.04125
20:52:06|0.041247
20:52:06|0.041259
20:52:08|0.041304
20:52:08|0.041316
20:52:09|0.041292
20:52:11|0.041276
20:52:11|0.041256
20:52:12|0.041201
20:52:13|0.041194
20:52:14|0.04122
20:52:15|0.041195
20:52:17|0.0412
20:52:17|0.041175
20:52:19|0.041195
20:52:19|0.041184
20:52:20|0.041187
20:52:21|0.041187
20:52:22|0.041182
20:52:23|0.041172
20:52:25|0.041182
20:52:25|0.041187
20:52:26|0.041199
20:52:27|0.041189
20:52:29|0.041196
20:52:29|0.0412
20:52:30|0.041194
20:52:31|0.041212
20:52:32|0.041208
20:52:33|0.041198
20:52:34|0.041198
20:52:36|0.041198
20:52:36|0.041209
20:52:37|0.041209
20:52:38|0.041247
20:52:40|0.04123
20:52:41|0.04123
20:52:41|0.041291
20:52:42|0.041277
20:52:44|0.041322
20:52:44|0.041349
20:52:45|0.04137
20:52:47|0.041348
20:52:48|0.041376
20:52:48|0.041348
20:52:50|0.041364
20:52:51|0.04135
20:52:51|0.041329
20:52:52|0.041285
20:52:54|0.04128
20:52:54|0.041272
20:52:55|0.041286
20:52:57|0.041286
20:52:58|0.041276
20:52:59|0.041305
20:53:00|0.041305
20:53:01|0.041298
20:53:02|0.041269
20:53:03|0.041366
20:53:04|0.041357
20:53:05|0.041354
20:53:06|0.041354
20:53:07|0.041375
20:53:08|0.041375
20:53:09|0.041364
20:53:10|0.04134
20:53:11|0.041356
20:53:12|0.041356
20:53:13|0.041376
20:53:14|0.04135
20:53:15|0.04135
20:53:16|0.041376
20:53:17|0.041376
20:53:18|0.04138
20:53:19|0.041397
20:53:20|0.041392
20:53:21|0.041373
20:53:22|0.041358
20:53:23|0.041358
20:53:24|0.0414
20:53:25|0.04143
20:53:26|0.04143
20:53:27|0.041429
20:53:28|0.041464
20:53:29|0.041449
20:53:30|0.041425
20:53:31|0.041433
20:53:32|0.041425
20:53:33|0.041426
20:53:34|0.04143
20:53:35|0.04144
20:53:36|0.04144
20:53:37|0.041448
20:53:38|0.04145
20:53:39|0.04146
20:53:40|0.04146
20:53:42|0.0414
20:53:42|0.041252
20:53:43|0.041239
20:53:44|0.041247
20:53:45|0.041225
20:53:46|0.041238
20:53:47|0.04124
20:53:48|0.041216
20:53:50|0.041204
20:53:51|0.04121
20:53:51|0.041226
20:53:53|0.041235
20:53:53|0.041271
20:53:55|0.04128
20:53:56|0.04128
20:53:57|0.041301
20:53:58|0.041323
20:53:59|0.041312
20:54:00|0.041312
20:54:01|0.041282
20:54:02|0.041296
20:54:03|0.041326
20:54:04|0.041326
20:54:05|0.041336
20:54:07|0.041382
20:54:07|0.041397
20:54:09|0.041423
20:54:11|0.041468
20:54:11|0.041484
20:54:12|0.041472
20:54:13|0.041472
20:54:14|0.041478
20:54:16|0.041458
20:54:17|0.041454
20:54:18|0.04144
20:54:18|0.041458
20:54:20|0.041441
20:54:21|0.041432
20:54:22|0.041446
20:54:23|0.041461
20:54:24|0.041425
20:54:24|0.041412
20:54:26|0.041398
20:54:26|0.041457
20:54:28|0.041457
20:54:29|0.041467
20:54:30|0.041514
20:54:30|0.041478
20:54:32|0.041486
20:54:33|0.041488
20:54:33|0.041488
20:54:34|0.041487
20:54:36|0.041484
20:54:36|0.041487
20:54:37|0.041478
20:54:39|0.041478
20:54:40|0.041465
20:54:41|0.041465
20:54:42|0.041488
20:54:43|0.041491
20:54:44|0.041511
20:54:45|0.04148
20:54:46|0.04147
20:54:47|0.04147
20:54:48|0.041488
20:54:49|0.041488
20:54:50|0.041488
20:54:51|0.041482
20:54:52|0.041482
20:54:53|0.041482
20:54:54|0.041485
20:54:55|0.04147
20:54:57|0.041417
20:54:57|0.041451
20:54:59|0.041463
20:55:00|0.041463
20:55:01|0.041463
20:55:02|0.041463
20:55:03|0.041451
20:55:04|0.041431
20:55:06|0.041408
20:55:06|0.0414
20:55:08|0.041411
20:55:09|0.041403
20:55:10|0.041416
20:55:11|0.041444
20:55:12|0.0415
20:55:13|0.0415
20:55:14|0.041499
20:55:15|0.041496
20:55:16|0.041507
20:55:17|0.041506
20:55:18|0.041506
20:55:19|0.041502
20:55:20|0.041667
20:55:21|0.041647
20:55:22|0.041648
20:55:23|0.041678
20:55:24|0.041709
20:55:25|0.041735
20:55:26|0.041724
20:55:27|0.041698
20:55:28|0.041664
20:55:29|0.04165
20:55:30|0.041644
20:55:31|0.041613
20:55:33|0.041624
20:55:34|0.041606
20:55:35|0.041639
20:55:36|0.04165
20:55:37|0.041626
20:55:39|0.041645
20:55:40|0.041625
20:55:41|0.041684
20:55:42|0.041682
20:55:42|0.041677
20:55:44|0.041677
20:55:45|0.04168
20:55:46|0.041684
20:55:47|0.041668
20:55:48|0.041656
20:55:50|0.04165
20:55:50|0.041644
20:55:51|0.04164
20:55:52|0.041626
20:55:54|0.041626
20:55:54|0.041643
20:55:56|0.041643
20:55:57|0.04165
20:55:58|0.041659
20:55:59|0.041667
20:56:00|0.041667
20:56:01|0.041662
20:56:02|0.04161
20:56:03|0.04162
20:56:04|0.041566
20:56:05|0.041572
20:56:06|0.041558
20:56:07|0.041544
20:56:08|0.041532
20:56:09|0.041503
20:56:10|0.041514
20:56:12|0.041518
20:56:12|0.041518
20:56:14|0.041515
20:56:14|0.041506
20:56:15|0.041514
20:56:16|0.041548
20:56:17|0.041538
20:56:18|0.041538
20:56:20|0.041554
20:56:20|0.041554
20:56:21|0.041525
20:56:22|0.041514
20:56:24|0.041483
20:56:24|0.041501
20:56:25|0.0415
20:56:26|0.041498
20:56:27|0.041498
20:56:29|0.041538
20:56:29|0.041537
20:56:30|0.041537
20:56:31|0.04154
20:56:33|0.041512
20:56:33|0.04151
20:56:34|0.04151
20:56:35|0.041512
20:56:36|0.041518
20:56:37|0.04152
20:56:38|0.041519
20:56:39|0.041482
20:56:40|0.04152
20:56:42|0.041532
20:56:42|0.041531
20:56:44|0.041531
20:56:45|0.041536
20:56:46|0.041532
20:56:47|0.041533
20:56:48|0.041533
20:56:49|0.041482
20:56:50|0.041555
20:56:51|0.041564
20:56:52|0.041564
20:56:53|0.04155
20:56:54|0.04155
20:56:55|0.041549
20:56:56|0.041549
20:56:57|0.041549
20:56:58|0.041559
20:56:59|0.041562
20:57:00|0.041562
20:57:01|0.041567
20:57:03|0.041567
20:57:03|0.041558
20:57:04|0.041558
20:57:06|0.041526
20:57:06|0.041512
20:57:08|0.041512
20:57:08|0.041492
20:57:09|0.041471
20:57:10|0.041468
20:57:11|0.041449
20:57:12|0.041438
20:57:13|0.04143
20:57:14|0.041447
20:57:15|0.041458
20:57:16|0.041458
20:57:17|0.041458
20:57:18|0.041469
20:57:20|0.041456
20:57:20|0.041502
20:57:21|0.041502
20:57:22|0.041502
20:57:23|0.041486
20:57:24|0.04148
20:57:25|0.041482
20:57:26|0.04145
20:57:27|0.041448
20:57:28|0.041448
20:57:29|0.041448
20:57:30|0.041448
20:57:31|0.041411
20:57:32|0.041411
20:57:33|0.041411
20:57:35|0.041411
20:57:36|0.041391
20:57:37|0.041383
20:57:37|0.041382
20:57:39|0.041369
20:57:39|0.041355
20:57:40|0.041355
20:57:42|0.041386
20:57:43|0.041386
20:57:44|0.041406
20:57:45|0.041418
20:57:46|0.041426
20:57:47|0.041394
20:57:48|0.041388
20:57:49|0.041388
20:57:50|0.041406
20:57:51|0.041398
20:57:52|0.041398
20:57:54|0.041402
20:57:54|0.041404
20:57:56|0.0414
20:57:57|0.0414
20:57:58|0.041384
20:57:58|0.041396
20:58:00|0.041396
20:58:01|0.041428
20:58:01|0.041428
20:58:03|0.041428
20:58:04|0.041428
20:58:04|0.041428
20:58:05|0.041421
20:58:06|0.041426
20:58:07|0.041426
20:58:09|0.041426
20:58:10|0.041426
20:58:11|0.041426
20:58:12|0.041426
20:58:12|0.041426
20:58:13|0.04145
20:58:14|0.041445
20:58:16|0.041433
20:58:16|0.04143
20:58:18|0.041409
20:58:19|0.041408
20:58:20|0.041408
20:58:21|0.041408
20:58:22|0.041408
20:58:23|0.041408
20:58:24|0.041408
20:58:25|0.041408
20:58:26|0.041408
20:58:27|0.041406
20:58:28|0.041406
20:58:29|0.04141
20:58:30|0.04141
20:58:31|0.041403
20:58:32|0.0414
20:58:33|0.0414
20:58:35|0.041404
20:58:36|0.041404
20:58:36|0.04141
20:58:37|0.041432
20:58:38|0.041432
20:58:40|0.041432
20:58:41|0.041447
20:58:42|0.04143
20:58:44|0.04143
20:58:45|0.04143
20:58:46|0.04143
20:58:47|0.04143
20:58:48|0.04143
20:58:49|0.04142
20:58:50|0.0414
20:58:52|0.041404
20:58:52|0.041385
20:58:53|0.041385
20:58:54|0.041374
20:58:55|0.041354
20:58:57|0.041354
20:58:57|0.041354
20:58:59|0.041354
20:59:00|0.041366
20:59:01|0.041387
20:59:02|0.041418
20:59:03|0.041424
20:59:04|0.0414
20:59:05|0.041414
20:59:06|0.041414
20:59:07|0.041414
20:59:08|0.041414
20:59:09|0.041414
20:59:10|0.041414
20:59:12|0.041406
20:59:12|0.041406
20:59:13|0.041398
20:59:14|0.041405
20:59:15|0.041414
20:59:16|0.041423
20:59:17|0.04143
20:59:18|0.04143
20:59:20|0.04143
20:59:20|0.04143
20:59:21|0.04143
20:59:22|0.04143
20:59:23|0.041426
20:59:24|0.041414
20:59:26|0.041428
20:59:26|0.041433
20:59:27|0.041426
20:59:28|0.041426
20:59:29|0.041424
20:59:30|0.041424
20:59:31|0.041424
20:59:32|0.041424
20:59:34|0.041405
20:59:34|0.041395
20:59:36|0.041395
20:59:36|0.041382
20:59:38|0.041381
20:59:39|0.041382
20:59:39|0.041384
20:59:40|0.041384
20:59:41|0.041384
20:59:42|0.041401
20:59:44|0.041401
20:59:45|0.041401
20:59:46|0.041401
20:59:47|0.041378
20:59:48|0.041378
20:59:50|0.041378
20:59:51|0.041376
20:59:51|0.041376
20:59:53|0.04137
20:59:54|0.04138
20:59:55|0.04138
20:59:55|0.041386
20:59:56|0.041386
20:59:58|0.041386
20:59:58|0.041386
21:00:00|0.041396
21:00:01|0.041378
21:00:02|0.041386
21:00:04|0.041318
21:00:05|0.041321
21:00:06|0.041329
21:00:07|0.041343
21:00:09|0.041343
21:00:10|0.041329
21:00:11|0.04135
21:00:12|0.041319
21:00:13|0.041319
21:00:14|0.04137
21:00:15|0.04135
21:00:16|0.04135
21:00:17|0.04135
21:00:18|0.041351
21:00:19|0.041319
21:00:20|0.041324
21:00:22|0.041263
21:00:23|0.041264
21:00:24|0.04129
21:00:25|0.04129
21:00:26|0.04129
21:00:27|0.041277
21:00:28|0.041306
21:00:29|0.041264
21:00:30|0.041235
21:00:31|0.04123
21:00:32|0.041227
21:00:33|0.041227
21:00:34|0.041202
21:00:35|0.041196
21:00:36|0.041214
21:00:37|0.041207
21:00:38|0.041212
21:00:39|0.041223
21:00:40|0.041217
21:00:41|0.041219
21:00:42|0.041206
21:00:44|0.041206
21:00:44|0.041206
21:00:46|0.041215
21:00:47|0.041258
21:00:48|0.041249
21:00:49|0.04126
21:00:50|0.041238
21:00:51|0.041232
21:00:51|0.041249
21:00:53|0.041254
21:00:54|0.041268
21:00:55|0.041258
21:00:56|0.041237
21:00:57|0.041237
21:00:58|0.041237
21:00:59|0.041237
21:01:00|0.041237
21:01:01|0.041237
21:01:02|0.041236
21:01:03|0.041235
21:01:04|0.041235
21:01:05|0.041219
21:01:06|0.041195
21:01:07|0.041222
21:01:08|0.041222
21:01:09|0.041222
21:01:10|0.041222
21:01:11|0.041222
21:01:12|0.041222
21:01:13|0.04122
21:01:14|0.041222
21:01:15|0.041231
21:01:16|0.041223
21:01:17|0.041223
21:01:18|0.041223
21:01:19|0.041223
21:01:21|0.041205
21:01:22|0.041204
21:01:23|0.041163
21:01:24|0.041163
21:01:25|0.04117
21:01:26|0.041172
21:01:27|0.041177
21:01:28|0.041176
21:01:29|0.041176
21:01:30|0.041176
21:01:31|0.041198
21:01:32|0.041198
21:01:33|0.041198
21:01:34|0.041198
21:01:35|0.041194
21:01:36|0.041194
21:01:37|0.041194
21:01:38|0.041194
21:01:39|0.0412
21:01:40|0.041204
21:01:41|0.041178
21:01:43|0.041178
21:01:43|0.041182
21:01:44|0.041177
21:01:45|0.041177
21:01:47|0.041168
21:01:47|0.041149
21:01:48|0.041129
21:01:49|0.04113
21:01:50|0.041129
21:01:51|0.041139
21:01:53|0.041148
21:01:54|0.041148
21:01:55|0.041141
21:01:56|0.04112
21:01:57|0.04112
21:01:58|0.041116
21:01:59|0.041121
21:02:00|0.041122
21:02:01|0.041115
21:02:02|0.041115
21:02:03|0.04112
21:02:04|0.041157
21:02:05|0.04118
21:02:06|0.041198
21:02:07|0.041216
21:02:08|0.041198
21:02:09|0.041198
21:02:10|0.041183
21:02:11|0.041183
21:02:12|0.041183
21:02:13|0.041192
21:02:14|0.041192
21:02:15|0.041251
21:02:16|0.041205
21:02:17|0.041205
21:02:18|0.041234
21:02:19|0.041234
21:02:21|0.041234
21:02:21|0.041234
21:02:23|0.041234
21:02:25|0.041234
21:02:25|0.041216
21:02:26|0.041224
21:02:27|0.04123
21:02:28|0.041244
21:02:30|0.041254
21:02:30|0.041254
21:02:32|0.041254
21:02:33|0.04126
21:02:34|0.04126
21:02:35|0.041296
21:02:36|0.0413
21:02:37|0.041304
21:02:38|0.041356
21:02:39|0.041356
21:02:40|0.041352
21:02:41|0.041369
21:02:42|0.041352
21:02:43|0.041367
21:02:44|0.041369
21:02:45|0.041369
21:02:46|0.041369
21:02:47|0.041344
21:02:49|0.041353
21:02:49|0.041361
21:02:51|0.041383
21:02:51|0.041336
21:02:53|0.041311
21:02:54|0.041304
21:02:55|0.0413
21:02:56|0.041302
21:02:56|0.041302
21:02:58|0.041291
21:02:58|0.041291
21:03:00|0.041291
21:03:00|0.041291
21:03:02|0.041274
21:03:03|0.041253
21:03:03|0.041198
21:03:04|0.041226
21:03:05|0.041199
21:03:07|0.04118
21:03:08|0.04118
21:03:09|0.041183
21:03:09|0.041156
21:03:11|0.041144
21:03:11|0.041144
21:03:12|0.041118
21:03:14|0.041127
21:03:14|0.041104
21:03:16|0.041079
21:03:16|0.041097
21:03:18|0.0411
21:03:18|0.041098
21:03:19|0.04107
21:03:22|0.041043
21:03:23|0.04104
21:03:25|0.041029
21:03:25|0.041063
21:03:26|0.041032
21:03:28|0.041032
21:03:28|0.041032
21:03:30|0.041026
21:03:30|0.04103
21:03:32|0.041027
21:03:32|0.041008
21:03:34|0.041025
21:03:35|0.04102
21:03:36|0.04102
21:03:37|0.04102
21:03:38|0.041005
21:03:39|0.041005
21:03:40|0.041004
21:03:41|0.041004
21:03:42|0.041004
21:03:43|0.041
21:03:44|0.041018
21:03:45|0.041032
21:03:46|0.041032
21:03:47|0.041043
21:03:48|0.041043
21:03:49|0.041054
21:03:51|0.041054
21:03:51|0.041054
21:03:52|0.041066
21:03:53|0.041066
21:03:55|0.041066
21:03:55|0.041062
21:03:56|0.041062
21:03:57|0.041048
21:03:58|0.041055
21:03:59|0.041101
21:04:01|0.04109
21:04:02|0.041101
21:04:03|0.041101
21:04:03|0.041101
21:04:04|0.041143
21:04:06|0.041158
21:04:06|0.041176
21:04:07|0.041162
21:04:09|0.041162
21:04:09|0.041144
21:04:11|0.041134
21:04:12|0.041104
21:04:13|0.041106
21:04:14|0.041106
21:04:15|0.041106
21:04:15|0.041129
21:04:16|0.041168
21:04:17|0.041168
21:04:19|0.041168
21:04:20|0.041168
21:04:21|0.041186
21:04:22|0.041188
21:04:23|0.041217
21:04:24|0.041215
21:04:24|0.041226
21:04:26|0.041226
21:04:27|0.041216
21:04:28|0.041216
21:04:29|0.041216
21:04:30|0.041207
21:04:31|0.041221
21:04:32|0.041214
21:04:33|0.04124
21:04:34|0.041214
21:04:35|0.041214
21:04:36|0.041217
21:04:37|0.041225
21:04:38|0.041225
21:04:39|0.041225
21:04:40|0.041237
21:04:41|0.041237
21:04:42|0.041234
21:04:43|0.041234
21:04:44|0.04122
21:04:45|0.04122
21:04:46|0.04122
21:04:47|0.041215
21:04:48|0.041215
21:04:49|0.041212
21:04:50|0.04119
21:04:51|0.041158
21:04:52|0.041176
21:04:53|0.041175
21:04:54|0.041175
21:04:55|0.041175
21:04:56|0.041174
21:04:57|0.041174
21:04:58|0.041174
21:04:59|0.041169
21:05:00|0.041172
21:05:01|0.041165
21:05:02|0.04117
21:05:03|0.04117
21:05:04|0.041214
21:05:05|0.04123
21:05:06|0.041234
21:05:07|0.041233
21:05:08|0.041224
21:05:09|0.041213
21:05:10|0.041213
21:05:11|0.041212
21:05:12|0.041212
21:05:13|0.041264
21:05:14|0.041266
21:05:15|0.04128
21:05:16|0.041289
21:05:17|0.041275
21:05:18|0.041241
21:05:19|0.041241
21:05:20|0.041281
21:05:21|0.041281
21:05:22|0.041281
21:05:24|0.041281
21:05:25|0.041276
21:05:26|0.041252
21:05:26|0.04122
21:05:29|0.041214
21:05:29|0.041232
21:05:30|0.041232
21:05:31|0.041232
21:05:32|0.041232
21:05:34|0.041226
21:05:35|0.041226
21:05:36|0.041221
21:05:37|0.041232
21:05:38|0.041223
21:05:39|0.041223
21:05:40|0.041207
21:05:41|0.041218
21:05:42|0.041218
21:05:43|0.041218
21:05:44|0.04116
21:05:45|0.041145
21:05:46|0.041133
21:05:47|0.041123
21:05:48|0.041116
21:05:49|0.041117
21:05:50|0.041117
21:05:51|0.041117
21:05:52|0.041104
21:05:53|0.041069
21:05:54|0.041069
21:05:55|0.04106
21:05:56|0.041048
21:05:57|0.041043
21:05:58|0.041049
21:05:59|0.041077
21:06:00|0.041024
21:06:01|0.041041
21:06:02|0.041052
21:06:03|0.041056
21:06:04|0.041088
21:06:05|0.041108
21:06:06|0.041108
21:06:07|0.041116
21:06:08|0.041116
21:06:09|0.041116
21:06:10|0.041107
21:06:11|0.041107
21:06:12|0.041107
21:06:13|0.041117
21:06:14|0.041144
21:06:15|0.041144
21:06:16|0.041147
21:06:17|0.041147
21:06:18|0.041186
21:06:19|0.041197
21:06:21|0.04118
21:06:21|0.041181
21:06:22|0.041211
21:06:23|0.041211
21:06:25|0.041201
21:06:25|0.041201
21:06:26|0.041184
21:06:28|0.041184
21:06:28|0.041172
21:06:31|0.041172
21:06:32|0.041172
21:06:32|0.041213
21:06:33|0.041213
21:06:35|0.04123
21:06:35|0.041222
21:06:36|0.041222
21:06:37|0.041222
21:06:39|0.041222
21:06:39|0.041216
21:06:40|0.041216
21:06:41|0.041216
21:06:42|0.04122
21:06:43|0.041214
21:06:45|0.04121
21:06:45|0.041206
21:06:46|0.041218
21:06:47|0.041174
21:06:48|0.041182
21:06:49|0.041194
21:06:50|0.041207
21:06:51|0.041207
21:06:53|0.041207
21:06:53|0.041202
21:06:54|0.041188
21:06:55|0.041188
21:06:56|0.041188
21:06:58|0.041196
21:06:59|0.04118
21:07:00|0.041162
21:07:00|0.041164
21:07:01|0.04116
21:07:02|0.041144
21:07:04|0.041144
21:07:05|0.041144
21:07:06|0.04114
21:07:07|0.041164
21:07:08|0.04112
21:07:08|0.041108
21:07:09|0.041113
21:07:11|0.041133
21:07:11|0.041133
21:07:12|0.041133
21:07:13|0.041133
21:07:15|0.041112
21:07:15|0.041112
21:07:17|0.041112
21:07:18|0.041106
21:07:19|0.04108
21:07:20|0.041069
21:07:21|0.041069
21:07:21|0.041069
21:07:23|0.041069
21:07:24|0.041086
21:07:26|0.041087
21:07:27|0.041082
21:07:28|0.041082
21:07:28|0.041086
21:07:29|0.041089
21:07:31|0.04109
21:07:31|0.04109
21:07:32|0.04109
21:07:34|0.04109
21:07:35|0.04109
21:07:35|0.04109
21:07:37|0.041112
21:07:38|0.041112
21:07:39|0.041112
21:07:39|0.041113
21:07:41|0.041126
21:07:42|0.041118
21:07:43|0.041096
21:07:45|0.041096
21:07:45|0.041084
21:07:46|0.041068
21:07:47|0.041068
21:07:48|0.041054
21:07:49|0.041069
21:07:50|0.041074
21:07:52|0.041066
21:07:53|0.041066
21:07:53|0.041058
21:07:54|0.041058
21:07:55|0.041058
21:07:56|0.041064
21:07:58|0.041065
21:07:58|0.041073
21:08:00|0.041073
21:08:00|0.041073
21:08:01|0.041089
21:08:02|0.041089
21:08:04|0.041118
21:08:04|0.041134
21:08:05|0.041134
21:08:06|0.041112
21:08:07|0.041112
21:08:09|0.04108
21:08:10|0.041071
21:08:11|0.041047
21:08:12|0.041062
21:08:13|0.041075
21:08:14|0.041075
21:08:15|0.041075
21:08:16|0.041075
21:08:17|0.041063
21:08:18|0.041063
21:08:19|0.041072
21:08:20|0.041072
21:08:21|0.041106
21:08:22|0.041122
21:08:23|0.041122
21:08:24|0.041115
21:08:25|0.041115
21:08:27|0.041088
21:08:28|0.041088
21:08:28|0.041088
21:08:30|0.041099
21:08:31|0.041099
21:08:32|0.041069
21:08:33|0.041069
21:08:34|0.041069
21:08:35|0.041069
21:08:36|0.041069
21:08:37|0.041054
21:08:38|0.041054
21:08:39|0.041043
21:08:40|0.041054
21:08:42|0.041054
21:08:42|0.041049
21:08:43|0.041049
21:08:45|0.041027
21:08:46|0.04103
21:08:46|0.04103
21:08:47|0.041024
21:08:48|0.041024
21:08:49|0.041024
21:08:50|0.041023
21:08:51|0.041023
21:08:52|0.041023
21:08:53|0.041023
21:08:54|0.041023
21:08:56|0.041023
21:08:57|0.041023
21:08:57|0.041032
21:08:58|0.04105
21:09:00|0.041061
21:09:01|0.04106
21:09:01|0.041084
21:09:02|0.041086
21:09:03|0.041123
21:09:05|0.041138
21:09:06|0.041138
21:09:06|0.041034
21:09:08|0.041036
21:09:08|0.041078
21:09:09|0.041108
21:09:10|0.041106
21:09:11|0.041106
21:09:12|0.04109
21:09:13|0.04109
21:09:14|0.04109
21:09:15|0.041057
21:09:16|0.041027
21:09:18|0.041027
21:09:18|0.041027
21:09:19|0.041027
21:09:20|0.041027
21:09:21|0.041021
21:09:22|0.04102
21:09:23|0.041011
21:09:24|0.041011
21:09:25|0.041004
21:09:27|0.041004
21:09:28|0.040993
21:09:29|0.041
21:09:30|0.041003
21:09:31|0.041003
21:09:32|0.041003
21:09:33|0.041003
21:09:34|0.041003
21:09:35|0.041003
21:09:36|0.041006
21:09:37|0.041006
21:09:38|0.041006
21:09:39|0.041006
21:09:40|0.041006
21:09:41|0.041149
21:09:42|0.041128
21:09:44|0.041111
21:09:44|0.041088
21:09:45|0.041101
21:09:47|0.041101
21:09:47|0.041106
21:09:48|0.041092
21:09:49|0.041089
21:09:50|0.041088
21:09:51|0.041089
21:09:53|0.041089
21:09:53|0.041084
21:09:54|0.041084
21:09:55|0.041084
21:09:56|0.041074
21:09:57|0.041074
21:09:58|0.041087
21:09:59|0.041082
21:10:00|0.041088
21:10:01|0.041088
21:10:02|0.041117
21:10:03|0.041101
21:10:05|0.041101
21:10:05|0.041144
21:10:06|0.041151
21:10:07|0.041129
21:10:08|0.041111
21:10:10|0.041111
21:10:11|0.041111
21:10:11|0.041111
21:10:12|0.041111
21:10:13|0.04113
21:10:14|0.04113
21:10:15|0.04113
21:10:16|0.041153
21:10:17|0.041153
21:10:18|0.04115
21:10:19|0.04115
21:10:20|0.04115
21:10:22|0.041141
21:10:22|0.041128
21:10:24|0.041128
21:10:24|0.041096
21:10:25|0.041096
21:10:26|0.041099
21:10:28|0.041099
21:10:29|0.041099
21:10:31|0.041096
21:10:32|0.041099
21:10:32|0.041099
21:10:34|0.041129
21:10:35|0.041105
21:10:37|0.041108
21:10:37|0.041109
21:10:39|0.04113
21:10:40|0.04115
21:10:40|0.04115
21:10:42|0.041155
21:10:42|0.041155
21:10:44|0.041149
21:10:45|0.041153
21:10:45|0.041153
21:10:47|0.041153
21:10:47|0.041153
21:10:49|0.041153
21:10:50|0.041153
21:10:51|0.041153
21:10:52|0.041153
21:10:53|0.041153
21:10:53|0.041154
21:10:54|0.041154
21:10:56|0.041154
21:10:57|0.041154
21:10:58|0.041166
21:10:59|0.041158
21:10:59|0.04116
21:11:00|0.041153
21:11:01|0.041153
21:11:02|0.041153
21:11:04|0.041156
21:11:05|0.041156
21:11:06|0.041156
21:11:07|0.041156
21:11:08|0.04117
21:11:09|0.041156
21:11:10|0.041156
21:11:11|0.041158
21:11:12|0.041158
21:11:13|0.041158
21:11:14|0.041166
21:11:15|0.041173
21:11:16|0.041173
21:11:17|0.041173
21:11:18|0.04118
21:11:19|0.04118
21:11:20|0.04118
21:11:21|0.041172
21:11:22|0.041172
21:11:23|0.041185
21:11:24|0.041185
21:11:25|0.04118
21:11:26|0.04118
21:11:27|0.041178
21:11:28|0.041188
21:11:30|0.041187
21:11:31|0.041187
21:11:32|0.041202
21:11:33|0.041202
21:11:34|0.041207
21:11:36|0.041202
21:11:36|0.041214
21:11:37|0.041215
21:11:38|0.041202
21:11:40|0.041176
21:11:40|0.041171
21:11:42|0.041168
21:11:43|0.041168
21:11:43|0.041137
21:11:44|0.041138
21:11:45|0.041138
21:11:47|0.041138
21:11:47|0.041138
21:11:49|0.041118
21:11:49|0.041116
21:11:50|0.041116
21:11:52|0.041108
21:11:52|0.041108
21:11:53|0.041108
21:11:54|0.041108
21:11:55|0.041108
21:11:56|0.041118
21:11:57|0.041111
21:11:59|0.04111
21:11:59|0.04111
21:12:00|0.04111
21:12:01|0.04111
21:12:03|0.04111
21:12:03|0.041101
21:12:05|0.041134
21:12:06|0.041148
21:12:06|0.041148
21:12:07|0.041148
21:12:09|0.041174
21:12:10|0.041174
21:12:10|0.041174
21:12:11|0.041174
21:12:13|0.041168
21:12:14|0.041168
21:12:15|0.041168
21:12:16|0.04116
21:12:17|0.04116
21:12:18|0.041168
21:12:18|0.041191
21:12:20|0.0412
21:12:21|0.041188
21:12:22|0.04119
21:12:23|0.04119
21:12:24|0.04119
21:12:25|0.041168
21:12:26|0.041168
21:12:27|0.041162
21:12:28|0.041178
21:12:29|0.041233
21:12:31|0.041238
21:12:31|0.041238
21:12:33|0.041224
21:12:34|0.041212
21:12:36|0.041212
21:12:37|0.041193
21:12:38|0.0412
21:12:39|0.0412
21:12:40|0.0412
21:12:42|0.041183
21:12:42|0.041183
21:12:44|0.041183
21:12:44|0.041162
21:12:45|0.041162
21:12:46|0.041166
21:12:48|0.041166
21:12:48|0.041208
21:12:49|0.041208
21:12:51|0.041208
21:12:51|0.041208
21:12:52|0.041208
21:12:54|0.041208
21:12:55|0.04122
21:12:56|0.041226
21:12:57|0.041232
21:12:58|0.041227
21:12:59|0.041227
21:13:01|0.041227
21:13:02|0.041227
21:13:03|0.041216
21:13:03|0.041211
21:13:04|0.041208
21:13:06|0.041238
21:13:06|0.041224
21:13:07|0.041224
21:13:08|0.041279
21:13:09|0.041268
21:13:10|0.041252
21:13:11|0.041281
21:13:12|0.041292
21:13:13|0.041276
21:13:14|0.04127
21:13:15|0.041284
21:13:16|0.041294
21:13:18|0.041294
21:13:18|0.041286
21:13:19|0.041286
21:13:20|0.041286
21:13:21|0.041286
21:13:22|0.041274
21:13:24|0.041267
21:13:25|0.041258
21:13:25|0.041258
21:13:26|0.041267
21:13:28|0.041282
21:13:28|0.041282
21:13:29|0.041287
21:13:31|0.041287
21:13:32|0.04125
21:13:33|0.041244
21:13:35|0.041244
21:13:35|0.041244
21:13:37|0.041244
21:13:37|0.041228
21:13:39|0.04123
21:13:40|0.041232
21:13:41|0.041232
21:13:42|0.041232
21:13:43|0.041232
21:13:44|0.041232
21:13:45|0.041232
21:13:46|0.041216
21:13:47|0.041214
21:13:48|0.041214
21:13:50|0.041214
21:13:50|0.041214
21:13:51|0.041214
21:13:52|0.041222
21:13:53|0.041235
21:13:54|0.041235
21:13:55|0.041234
21:13:56|0.041234
21:13:57|0.041234
21:13:58|0.041234
21:13:59|0.04123
21:14:00|0.04123
21:14:01|0.04123
21:14:02|0.04123
21:14:03|0.04123
21:14:04|0.041253
21:14:06|0.041279
21:14:06|0.04127
21:14:07|0.04127
21:14:08|0.041254
21:14:09|0.041254
21:14:11|0.041254
21:14:11|0.041254
21:14:12|0.041256
21:14:14|0.041232
21:14:14|0.041232
21:14:15|0.041232
21:14:17|0.041232
21:14:17|0.041242
21:14:19|0.04124
21:14:19|0.04124
21:14:20|0.041236
21:14:22|0.041236
21:14:23|0.041236
21:14:23|0.041236
21:14:24|0.041236
21:14:25|0.041236
21:14:26|0.041236
21:14:27|0.041238
21:14:28|0.041238
21:14:29|0.041238
21:14:30|0.041238
21:14:32|0.041238
21:14:33|0.041254
21:14:35|0.041258
21:14:36|0.041262
21:14:37|0.041262
21:14:38|0.041266
21:14:39|0.041266
21:14:40|0.041266
21:14:41|0.041266
21:14:42|0.041266
21:14:44|0.041266
21:14:45|0.041276
21:14:46|0.041276
21:14:46|0.04128
21:14:47|0.041282
21:14:48|0.041282
21:14:49|0.041282
21:14:51|0.041282
21:14:51|0.041286
21:14:52|0.041286
21:14:53|0.041286
21:14:55|0.041286
21:14:55|0.041286
21:14:57|0.04128
21:14:58|0.04126
21:14:59|0.04126
21:14:59|0.041255
21:15:01|0.04125
21:15:02|0.041257
21:15:03|0.041257
21:15:04|0.041311
21:15:06|0.04131
21:15:07|0.04129
21:15:07|0.04129
21:15:08|0.04129
21:15:10|0.04129
21:15:10|0.04129
21:15:12|0.04129
21:15:12|0.041257
21:15:14|0.041223
21:15:14|0.041223
21:15:15|0.041225
21:15:16|0.041225
21:15:18|0.041225
21:15:18|0.041225
21:15:20|0.041225
21:15:20|0.041225
21:15:22|0.041212
21:15:22|0.041225
21:15:24|0.041232
21:15:25|0.041232
21:15:26|0.041208
21:15:27|0.041208
21:15:28|0.041212
21:15:28|0.041218
21:15:30|0.041253
21:15:31|0.041249
21:15:32|0.041249
21:15:34|0.041254
21:15:34|0.041254
21:15:36|0.041254
21:15:37|0.041254
21:15:38|0.041254
21:15:38|0.041254
21:15:40|0.041213
21:15:40|0.041217
21:15:41|0.041217
21:15:42|0.04121
21:15:43|0.041208
21:15:44|0.041208
21:15:46|0.041208
21:15:47|0.04114
21:15:47|0.04111
21:15:49|0.04111
21:15:50|0.041117
21:15:51|0.041114
21:15:51|0.041106
21:15:52|0.041106
21:15:54|0.041106
21:15:54|0.041106
21:15:56|0.041101
21:15:56|0.041087
21:15:57|0.041086
21:15:59|0.041087
21:15:59|0.041102
21:16:02|0.041102
21:16:02|0.041102
21:16:04|0.041082
21:16:04|0.041083
21:16:05|0.041083
21:16:06|0.041088
21:16:07|0.041088
21:16:09|0.041088
21:16:09|0.041082
21:16:10|0.041082
21:16:11|0.041082
21:16:12|0.04106
21:16:13|0.041052
21:16:15|0.04105
21:16:15|0.041047
21:16:16|0.041048
21:16:17|0.041048
21:16:18|0.041032
21:16:19|0.041037
21:16:20|0.041037
21:16:21|0.041037
21:16:22|0.041034
21:16:24|0.041034
21:16:24|0.041028
21:16:25|0.041028
21:16:26|0.041022
21:16:27|0.041027
21:16:28|0.041027
21:16:29|0.041027
21:16:30|0.041027
21:16:31|0.041027
21:16:32|0.041066
21:16:34|0.041044
21:16:35|0.041044
21:16:36|0.041044
21:16:37|0.041044
21:16:39|0.041044
21:16:40|0.041044
21:16:40|0.041044
21:16:41|0.041047
21:16:42|0.041047
21:16:44|0.041042
21:16:45|0.041042
21:16:46|0.041036
21:16:47|0.041036
21:16:47|0.041036
21:16:48|0.041036
21:16:50|0.041024
21:16:51|0.041028
21:16:52|0.041035
21:16:52|0.041029
21:16:53|0.041029
21:16:55|0.041032
21:16:56|0.041035
21:16:57|0.041068
21:16:58|0.041087
21:16:59|0.04112
21:16:59|0.04112
21:17:01|0.041098
21:17:02|0.041124
21:17:03|0.041126
21:17:04|0.041132
21:17:05|0.041158
21:17:06|0.041158
21:17:07|0.041158
21:17:08|0.041138
21:17:09|0.041097
21:17:10|0.041097
21:17:11|0.041097
21:17:12|0.041097
21:17:13|0.041097
21:17:14|0.041097
21:17:15|0.041097
21:17:16|0.041097
21:17:17|0.041099
21:17:18|0.041099
21:17:19|0.041099
21:17:20|0.041095
21:17:21|0.041144
21:17:22|0.041148
21:17:23|0.041148
21:17:24|0.041148
21:17:25|0.041148
21:17:26|0.041148
21:17:27|0.041148
21:17:28|0.041148
21:17:29|0.041148
21:17:30|0.041148
21:17:31|0.041144
21:17:32|0.041144
21:17:33|0.04115
21:17:34|0.041151
21:17:35|0.041151
21:17:36|0.041151
21:17:37|0.041151
21:17:39|0.041151
21:17:39|0.041151
21:17:40|0.041151
21:17:42|0.041151
21:17:42|0.041151
21:17:43|0.041148
21:17:45|0.041148
21:17:45|0.041148
21:17:47|0.041148
21:17:48|0.041148
21:17:49|0.041151
21:17:50|0.041151
21:17:51|0.041144
21:17:52|0.041144
21:17:53|0.041132
21:17:54|0.041128
21:17:55|0.041128
21:17:56|0.041128
21:17:57|0.041128
21:17:58|0.041128
21:18:00|0.041128
21:18:00|0.041128
21:18:01|0.041128
21:18:02|0.041128
21:18:03|0.041128
21:18:04|0.041108
21:18:06|0.041108
21:18:07|0.041108
21:18:08|0.041106
21:18:08|0.041104
21:18:09|0.0411
21:18:10|0.0411
21:18:11|0.0411
21:18:12|0.041052
21:18:13|0.041052
21:18:14|0.041052
21:18:16|0.041052
21:18:16|0.041038
21:18:17|0.041052
21:18:18|0.04104
21:18:19|0.041033
21:18:21|0.041033
21:18:21|0.041038
21:18:22|0.041042
21:18:23|0.041042
21:18:24|0.04104
21:18:25|0.04104
21:18:26|0.04104
21:18:28|0.041033
21:18:29|0.041032
21:18:30|0.041021
21:18:30|0.041021
21:18:31|0.041027
21:18:32|0.041027
21:18:34|0.041017
21:18:34|0.041017
21:18:35|0.041017
21:18:37|0.041026
21:18:38|0.04102
21:18:40|0.04102
21:18:40|0.041023
21:18:41|0.041024
21:18:42|0.041014
21:18:44|0.041014
21:18:44|0.041014
21:18:45|0.041014
21:18:47|0.041022
21:18:47|0.041022
21:18:48|0.04102
21:18:50|0.041014
21:18:51|0.041014
21:18:52|0.041014
21:18:53|0.041018
21:18:54|0.041018
21:18:55|0.041018
21:18:56|0.041018
21:18:57|0.040992
21:18:58|0.040992
21:18:59|0.040996
21:19:00|0.040996
21:19:01|0.040996
21:19:02|0.04098
21:19:03|0.040968
21:19:04|0.040965
21:19:05|0.040982
21:19:06|0.040986
21:19:07|0.040984
21:19:09|0.040965
21:19:10|0.040944
21:19:10|0.040937
21:19:11|0.040912
21:19:12|0.040905
21:19:13|0.040905
21:19:14|0.04092
21:19:15|0.040918
21:19:16|0.040953
21:19:18|0.040963
21:19:19|0.040963
21:19:19|0.040961
21:19:21|0.040966
21:19:21|0.040977
21:19:22|0.040977
21:19:23|0.040977
21:19:24|0.04098
21:19:26|0.04098
21:19:26|0.04098
21:19:28|0.040981
21:19:29|0.040981
21:19:30|0.040977
21:19:31|0.040977
21:19:32|0.04098
21:19:33|0.04098
21:19:34|0.040976
21:19:35|0.040976
21:19:36|0.041
21:19:37|0.041011
21:19:38|0.041011
21:19:40|0.041011
21:19:41|0.041011
21:19:42|0.04098
21:19:43|0.04098
21:19:43|0.04098
21:19:44|0.04098
21:19:45|0.04098
21:19:46|0.04098
21:19:47|0.040994
21:19:48|0.040994
21:19:50|0.040994
21:19:51|0.040975
21:19:51|0.04095
21:19:53|0.04095
21:19:53|0.040959
21:19:54|0.040959
21:19:55|0.040959
21:19:56|0.040959
21:19:57|0.040959
21:19:59|0.040959
21:20:00|0.040959
21:20:01|0.040959
21:20:02|0.040989
21:20:03|0.041012
21:20:04|0.041012
21:20:05|0.041012
21:20:06|0.041043
21:20:07|0.041011
21:20:08|0.041011
21:20:09|0.041011
21:20:10|0.040992
21:20:11|0.040992
21:20:12|0.040993
21:20:13|0.04099
21:20:14|0.04099
21:20:15|0.04099
21:20:16|0.04099
21:20:17|0.040998
21:20:18|0.040998
21:20:19|0.040998
21:20:20|0.040998
21:20:21|0.040998
21:20:22|0.040998
21:20:24|0.040998
21:20:24|0.041016
21:20:25|0.041016
21:20:26|0.041016
21:20:28|0.041027
21:20:28|0.041027
21:20:29|0.041027
21:20:30|0.041027
21:20:32|0.041027
21:20:33|0.041052
21:20:33|0.041068
21:20:35|0.041072
21:20:36|0.041082
21:20:36|0.041082
21:20:38|0.041033
21:20:40|0.041039
21:20:41|0.041038
21:20:41|0.041045
21:20:43|0.041048
21:20:44|0.041024
21:20:45|0.041024
21:20:46|0.041004
21:20:47|0.040995
21:20:49|0.041008
21:20:49|0.041008
21:20:50|0.041008
21:20:51|0.041008
21:20:53|0.041004
21:20:53|0.041002
21:20:54|0.041
21:20:55|0.041018
21:20:56|0.041026
21:20:57|0.041034
21:20:58|0.041034
21:20:59|0.041034
21:21:01|0.041045
21:21:02|0.041045
21:21:02|0.041048
21:21:03|0.041044
21:21:04|0.04105
21:21:06|0.04105
21:21:07|0.041043
21:21:08|0.041022
21:21:09|0.041022
21:21:10|0.041022
21:21:11|0.041022
21:21:12|0.041022
21:21:13|0.041022
21:21:14|0.041022
21:21:15|0.041022
21:21:16|0.04099
21:21:17|0.040994
21:21:18|0.040994
21:21:20|0.040994
21:21:20|0.040994
21:21:21|0.040994
21:21:22|0.040994
21:21:23|0.040994
21:21:24|0.040978
21:21:25|0.04098
21:21:26|0.04098
21:21:27|0.040984
21:21:28|0.040986
21:21:30|0.040986
21:21:30|0.040986
21:21:31|0.040986
21:21:32|0.040986
21:21:33|0.040978
21:21:34|0.040978
21:21:35|0.040982
21:21:36|0.040982
21:21:37|0.040962
21:21:38|0.040962
21:21:39|0.040962
21:21:41|0.040962
21:21:41|0.040967
21:21:42|0.040967
21:21:44|0.040954
21:21:45|0.040947
21:21:47|0.040947
21:21:48|0.040919
21:21:48|0.040914
21:21:49|0.040906
21:21:50|0.040906
21:21:52|0.040891
21:21:52|0.040885
21:21:53|0.040857
21:21:54|0.040864
21:21:55|0.040838
21:21:57|0.040841
21:21:58|0.04082
21:21:59|0.04082
21:21:59|0.040818
21:22:00|0.04082
21:22:02|0.040814
21:22:03|0.04081
21:22:03|0.040824
21:22:04|0.040854
21:22:06|0.040851
21:22:06|0.040851
21:22:08|0.04083
21:22:09|0.040821
21:22:10|0.040817
21:22:11|0.040817
21:22:12|0.040817
21:22:13|0.040817
21:22:14|0.040817
21:22:15|0.040817
21:22:16|0.040817
21:22:16|0.040816
21:22:18|0.040816
21:22:19|0.040824
21:22:20|0.040824
21:22:21|0.040824
21:22:22|0.040824
21:22:22|0.040771
21:22:23|0.040771
21:22:24|0.040771
21:22:25|0.040776
21:22:27|0.040746
21:22:28|0.040736
21:22:29|0.040736
21:22:29|0.040736
21:22:30|0.040736
21:22:32|0.040727
21:22:32|0.040717
21:22:33|0.040721
21:22:35|0.040728
21:22:36|0.04074
21:22:36|0.040666
21:22:38|0.040657
21:22:39|0.04065
21:22:41|0.040688
21:22:42|0.040648
21:22:43|0.040692
21:22:44|0.040692
21:22:45|0.040661
21:22:46|0.040661
21:22:47|0.040669
21:22:48|0.040669
21:22:49|0.040669
21:22:50|0.040665
21:22:51|0.040665
21:22:52|0.040664
21:22:53|0.040672
21:22:54|0.040672
21:22:55|0.04068
21:22:56|0.040688
21:22:57|0.040686
21:22:58|0.040686
21:22:59|0.040686
21:23:00|0.040685
21:23:01|0.040685
21:23:02|0.040685
21:23:03|0.040685
21:23:04|0.040692
21:23:05|0.040692
21:23:06|0.040687
21:23:07|0.040687
21:23:08|0.040687
21:23:09|0.040678
21:23:10|0.040678
21:23:11|0.040678
21:23:13|0.040678
21:23:13|0.040678
21:23:14|0.040678
21:23:15|0.040678
21:23:16|0.040678
21:23:17|0.040678
21:23:18|0.040678
21:23:19|0.040674
21:23:20|0.040674
21:23:22|0.040678
21:23:22|0.040678
21:23:23|0.040673
21:23:24|0.040671
21:23:25|0.040672
21:23:26|0.040672
21:23:27|0.040672
21:23:28|0.040672
21:23:29|0.040665
21:23:30|0.040665
21:23:32|0.040665
21:23:32|0.040672
21:23:33|0.040678
21:23:34|0.040688
21:23:35|0.040688
21:23:36|0.040688
21:23:37|0.040688
21:23:38|0.040688
21:23:39|0.040688
21:23:41|0.040688
21:23:43|0.040683
21:23:43|0.040677
21:23:44|0.040674
21:23:46|0.040674
21:23:47|0.040674
21:23:48|0.040674
21:23:49|0.040684
21:23:50|0.040682
21:23:51|0.040689
21:23:52|0.040686
21:23:53|0.040686
21:23:54|0.04069
21:23:55|0.04069
21:23:56|0.04069
21:23:57|0.040704
21:23:58|0.040704
21:23:59|0.04073
21:24:00|0.040736
21:24:02|0.040747
21:24:02|0.040783
21:24:03|0.040781
21:24:04|0.040789
21:24:05|0.040782
21:24:06|0.04079
21:24:08|0.04079
21:24:08|0.04079
21:24:10|0.04079
21:24:10|0.04079
21:24:11|0.040778
21:24:12|0.040768
21:24:13|0.040768
21:24:14|0.040775
21:24:15|0.040775
21:24:16|0.040775
21:24:17|0.040769
21:24:18|0.040769
21:24:19|0.040769
21:24:20|0.040769
21:24:21|0.040769
21:24:22|0.040769
21:24:23|0.040769
21:24:24|0.040769
21:24:25|0.040769
21:24:26|0.040788
21:24:27|0.040788
21:24:29|0.040788
21:24:29|0.040788
21:24:31|0.040809
21:24:31|0.040809
21:24:33|0.040809
21:24:33|0.040831
21:24:34|0.040831
21:24:35|0.040831
21:24:36|0.040815
21:24:38|0.040829
21:24:38|0.040832
21:24:39|0.040832
21:24:40|0.040833
21:24:42|0.040833
21:24:44|0.040833
21:24:45|0.040833
21:24:46|0.040833
21:24:47|0.040833
21:24:48|0.040784
21:24:49|0.040753
21:24:50|0.040755
21:24:51|0.040762
21:24:52|0.040762
21:24:54|0.040766
21:24:55|0.040788
21:24:56|0.040806
21:24:58|0.040806
21:24:59|0.040815
21:24:59|0.040815
21:25:00|0.040815
21:25:01|0.040826
21:25:02|0.040826
21:25:04|0.040826
21:25:05|0.040826
21:25:06|0.040826
21:25:07|0.040825
21:25:08|0.040799
21:25:09|0.040795
21:25:10|0.040807
21:25:11|0.04082
21:25:12|0.04082
21:25:14|0.040806
21:25:14|0.0408
21:25:15|0.0408
21:25:16|0.0408
21:25:17|0.040792
21:25:18|0.04079
21:25:19|0.040796
21:25:21|0.040796
21:25:22|0.040804
21:25:23|0.040804
21:25:24|0.040804
21:25:25|0.040804
21:25:26|0.040804
21:25:27|0.040804
21:25:28|0.040799
21:25:29|0.040799
21:25:30|0.04078
21:25:31|0.04078
21:25:32|0.040782
21:25:33|0.040778
21:25:34|0.040778
21:25:35|0.040785
21:25:36|0.040758
21:25:37|0.040762
21:25:38|0.040762
21:25:39|0.040762
21:25:40|0.040762
21:25:41|0.040762
21:25:42|0.040759
21:25:43|0.040739
21:25:44|0.040736
21:25:45|0.040718
21:25:46|0.040718
21:25:47|0.040718
21:25:48|0.040718
21:25:50|0.040718
21:25:50|0.040718
21:25:51|0.040718
21:25:52|0.040727
21:25:53|0.040727
21:25:54|0.040727
21:25:55|0.040727
21:25:56|0.040731
21:25:57|0.040731
21:25:59|0.040731
21:25:59|0.040754
21:26:01|0.040754
21:26:02|0.040775
21:26:02|0.040765
21:26:03|0.040765
21:26:04|0.040765
21:26:05|0.040782
21:26:06|0.040782
21:26:08|0.040762
21:26:09|0.040762
21:26:09|0.040762
21:26:10|0.040762
21:26:11|0.04075
21:26:12|0.040767
21:26:14|0.040767
21:26:15|0.040767
21:26:15|0.040767
21:26:16|0.040767
21:26:18|0.040779
21:26:18|0.040779
21:26:20|0.040779
21:26:21|0.040781
21:26:21|0.040779
21:26:22|0.040779
21:26:24|0.040779
21:26:24|0.040787
21:26:25|0.040787
21:26:26|0.040787
21:26:28|0.040787
21:26:28|0.040787
21:26:30|0.040787
21:26:31|0.04077
21:26:32|0.04077
21:26:33|0.04077
21:26:34|0.04077
21:26:35|0.040751
21:26:35|0.040752
21:26:37|0.040752
21:26:38|0.040762
21:26:38|0.040762
21:26:40|0.040764
21:26:40|0.040764
21:26:41|0.040756
21:26:42|0.04076
21:26:45|0.04076
21:26:46|0.040743
21:26:47|0.04075
21:26:48|0.040744
21:26:48|0.040744
21:26:51|0.040744
21:26:52|0.040744
21:26:52|0.040719
21:26:53|0.04072
21:26:55|0.04072
21:26:55|0.04072
21:26:57|0.04072
21:26:57|0.04072
21:26:58|0.04072
21:26:59|0.04072
21:27:01|0.04072
21:27:02|0.04072
21:27:03|0.04072
21:27:04|0.040716
21:27:05|0.040716
21:27:05|0.040716
21:27:06|0.040716
21:27:07|0.04071
21:27:09|0.040698
21:27:10|0.040698
21:27:11|0.040691
21:27:11|0.040691
21:27:12|0.040691
21:27:14|0.040691
21:27:14|0.040662
21:27:15|0.040673
21:27:16|0.040673
21:27:17|0.04067
21:27:18|0.04067
21:27:19|0.040664
21:27:21|0.040658
21:27:21|0.040659
21:27:23|0.040659
21:27:24|0.040652
21:27:25|0.040657
21:27:26|0.040657
21:27:27|0.040657
21:27:28|0.040657
21:27:29|0.040657
21:27:30|0.040657
21:27:31|0.040657
21:27:32|0.040648
21:27:33|0.040648
21:27:34|0.04064
21:27:35|0.04064
21:27:36|0.04064
21:27:37|0.040621
21:27:38|0.040623
21:27:39|0.040623
21:27:40|0.040623
21:27:41|0.040623
21:27:42|0.040623
21:27:43|0.040623
21:27:44|0.040638
21:27:45|0.040634
21:27:46|0.040634
21:27:47|0.04062
21:27:48|0.04062
21:27:49|0.040671
21:27:50|0.040683
21:27:51|0.040685
21:27:52|0.040685
21:27:53|0.040686
21:27:54|0.040686
21:27:55|0.040649
21:27:56|0.040649
21:27:57|0.040649
21:27:58|0.040649
21:27:59|0.040649
21:28:00|0.040649
21:28:01|0.040649
21:28:02|0.040654
21:28:03|0.040654
21:28:04|0.040666
21:28:06|0.040671
21:28:07|0.040674
21:28:07|0.040674
21:28:08|0.040674
21:28:10|0.040674
21:28:11|0.040674
21:28:12|0.040674
21:28:13|0.040675
21:28:14|0.040666
21:28:15|0.040689
21:28:16|0.040682
21:28:17|0.040682
21:28:18|0.040683
21:28:19|0.040683
21:28:20|0.040683
21:28:21|0.040683
21:28:22|0.04069
21:28:23|0.04069
21:28:24|0.04069
21:28:25|0.04069
21:28:26|0.04069
21:28:27|0.040707
21:28:28|0.040712
21:28:29|0.040712
21:28:30|0.040711
21:28:31|0.040711
21:28:32|0.040711
21:28:33|0.040711
21:28:34|0.040711
21:28:35|0.040711
21:28:36|0.040711
21:28:37|0.040711
21:28:38|0.04072
21:28:39|0.04072
21:28:40|0.04072
21:28:41|0.04072
21:28:42|0.04072
21:28:43|0.040729
21:28:44|0.040729
21:28:45|0.040729
21:28:46|0.040729
21:28:47|0.040729
21:28:48|0.040708
21:28:49|0.040708
21:28:50|0.040708
21:28:52|0.040708
21:28:53|0.040708
21:28:54|0.040708
21:28:55|0.040708
21:28:56|0.040708
21:28:57|0.040708
21:28:58|0.040708
21:28:58|0.04072
21:28:59|0.04072
21:29:01|0.040728
21:29:02|0.040728
21:29:03|0.040728
21:29:04|0.040725
21:29:05|0.040725
21:29:06|0.040726
21:29:07|0.040726
21:29:08|0.040718
21:29:09|0.040697
21:29:10|0.040697
21:29:11|0.040683
21:29:12|0.040668
21:29:13|0.040668
21:29:14|0.040668
21:29:15|0.040668
21:29:16|0.040651
21:29:17|0.040651
21:29:18|0.040666
21:29:19|0.040666
21:29:20|0.040666
21:29:21|0.040666
21:29:22|0.040666
21:29:23|0.040666
21:29:24|0.040679
21:29:25|0.040679
21:29:26|0.040679
21:29:27|0.040679
21:29:28|0.040679
21:29:29|0.040679
21:29:30|0.040679
21:29:31|0.040679
21:29:32|0.040679
21:29:33|0.040679
21:29:34|0.040679
21:29:35|0.040679
21:29:36|0.040679
21:29:37|0.040679
21:29:38|0.040679
21:29:39|0.04068
21:29:40|0.04068
21:29:41|0.040702
21:29:42|0.040702
21:29:43|0.040702
21:29:44|0.040702
21:29:45|0.04071
21:29:46|0.04071
21:29:47|0.04071
21:29:49|0.04071
21:29:50|0.04071
21:29:51|0.04071
21:29:52|0.04071
21:29:53|0.040714
21:29:55|0.040714
21:29:56|0.040714
21:29:56|0.040714
21:29:58|0.040714
21:29:58|0.040714
21:30:00|0.040715
21:30:00|0.04073
21:30:02|0.040744
21:30:03|0.040751
21:30:04|0.040762
21:30:05|0.040762
21:30:06|0.040766
21:30:07|0.040744
21:30:08|0.040738
21:30:09|0.040738
21:30:10|0.040738
21:30:11|0.040738
21:30:12|0.040738
21:30:13|0.040737
21:30:14|0.040737
21:30:15|0.040737
21:30:16|0.040737
21:30:17|0.040737
21:30:18|0.040737
21:30:19|0.040737
21:30:21|0.040755
21:30:21|0.040755
21:30:22|0.040755
21:30:24|0.040755
21:30:24|0.040748
21:30:25|0.040755
21:30:26|0.040747
21:30:27|0.040747
21:30:28|0.040747
21:30:29|0.040747
21:30:31|0.040747
21:30:31|0.040747
21:30:32|0.04075
21:30:33|0.04075
21:30:35|0.04075
21:30:35|0.040752
21:30:36|0.040752
21:30:37|0.040753
21:30:39|0.040753
21:30:39|0.040753
21:30:40|0.040753
21:30:41|0.040745
21:30:42|0.040745
21:30:43|0.040745
21:30:44|0.040745
21:30:45|0.040745
21:30:46|0.040745
21:30:48|0.040745
21:30:48|0.040745
21:30:50|0.040738
21:30:52|0.040738
21:30:52|0.040738
21:30:54|0.040717
21:30:55|0.040726
21:30:55|0.040725
21:30:57|0.040723
21:30:57|0.040723
21:30:59|0.040723
21:31:00|0.040723
21:31:01|0.040723
21:31:02|0.040723
21:31:03|0.040723
21:31:04|0.040723
21:31:04|0.040723
21:31:05|0.040723
21:31:06|0.04072
21:31:07|0.04072
21:31:09|0.040731
21:31:10|0.040731
21:31:11|0.04072
21:31:12|0.04072
21:31:13|0.04072
21:31:14|0.04072
21:31:15|0.04072
21:31:16|0.04072
21:31:17|0.040723
21:31:18|0.040723
21:31:19|0.040723
21:31:20|0.040706
21:31:21|0.040727
21:31:22|0.040724
21:31:23|0.040724
21:31:24|0.040724
21:31:25|0.040731
21:31:26|0.040727
21:31:27|0.040727
21:31:28|0.040739
21:31:29|0.040739
21:31:30|0.040752
21:31:31|0.040736
21:31:32|0.040736
21:31:33|0.040736
21:31:34|0.040738
21:31:35|0.040738
21:31:36|0.040738
21:31:37|0.040747
21:31:38|0.040753
21:31:39|0.040753
21:31:41|0.040753
21:31:42|0.04075
21:31:42|0.04075
21:31:44|0.04075
21:31:44|0.04075
21:31:46|0.04075
21:31:46|0.040735
21:31:48|0.04074
21:31:49|0.04074
21:31:50|0.040739
21:31:51|0.040739
21:31:52|0.040745
21:31:53|0.040746
21:31:55|0.040746
21:31:56|0.040746
21:31:56|0.040746
21:31:58|0.040742
21:31:58|0.040742
21:32:00|0.040742
21:32:00|0.040749
21:32:01|0.040737
21:32:02|0.040744
21:32:04|0.040742
21:32:05|0.040756
21:32:06|0.040767
21:32:07|0.040771
21:32:08|0.040771
21:32:09|0.040758
21:32:10|0.040758
21:32:11|0.040761
21:32:12|0.040761
21:32:13|0.040738
21:32:14|0.040736
21:32:15|0.040752
21:32:16|0.040742
21:32:17|0.040747
21:32:18|0.040747
21:32:19|0.040747
21:32:21|0.040738
21:32:22|0.040732
21:32:23|0.040718
21:32:23|0.040678
21:32:24|0.040676
21:32:25|0.040667
21:32:26|0.040667
21:32:28|0.040667
21:32:29|0.040668
21:32:30|0.040666
21:32:30|0.040666
21:32:32|0.040654
21:32:33|0.040654
21:32:33|0.040668
21:32:35|0.040668
21:32:36|0.040632
21:32:37|0.04064
21:32:38|0.04064
21:32:39|0.04064
21:32:40|0.04064
21:32:41|0.04064
21:32:42|0.040619
21:32:43|0.04059
21:32:44|0.040592
21:32:45|0.040592
21:32:46|0.040592
21:32:47|0.040592
21:32:48|0.040592
21:32:49|0.040586
21:32:51|0.040599
21:32:52|0.040599
21:32:53|0.040599
21:32:54|0.040594
21:32:54|0.040586
21:32:55|0.040593
21:32:56|0.040594
21:32:57|0.040596
21:32:59|0.040596
21:33:00|0.040589
21:33:01|0.040586
21:33:02|0.04058
21:33:02|0.040574
21:33:04|0.040558
21:33:05|0.040567
21:33:05|0.040569
21:33:06|0.040564
21:33:08|0.040564
21:33:09|0.040539
21:33:10|0.040539
21:33:10|0.04054
21:33:12|0.040539
21:33:12|0.040532
21:33:14|0.040536
21:33:15|0.040548
21:33:16|0.040539
21:33:17|0.040539
21:33:18|0.040539
21:33:18|0.040556
21:33:19|0.040548
21:33:20|0.040572
21:33:22|0.040572
21:33:23|0.040563
21:33:24|0.040591
21:33:25|0.040588
21:33:26|0.040588
21:33:27|0.040588
21:33:28|0.040588
21:33:29|0.040589
21:33:30|0.04059
21:33:31|0.040592
21:33:32|0.040592
21:33:33|0.040567
21:33:34|0.040567
21:33:35|0.040579
21:33:36|0.040593
21:33:37|0.040593
21:33:38|0.040593
21:33:39|0.040593
21:33:40|0.040594
21:33:41|0.040594
21:33:42|0.040594
21:33:43|0.040594
21:33:44|0.040594
21:33:45|0.040594
21:33:46|0.040594
21:33:47|0.040594
21:33:48|0.040609
21:33:49|0.040615
21:33:50|0.040611
21:33:52|0.040607
21:33:52|0.040607
21:33:53|0.040607
21:33:55|0.040607
21:33:56|0.040607
21:33:57|0.040607
21:33:58|0.040607
21:33:59|0.040607
21:34:00|0.040607
21:34:01|0.040607
21:34:02|0.040607
21:34:03|0.040623
21:34:04|0.040669
21:34:06|0.040684
21:34:06|0.040688
21:34:08|0.04067
21:34:09|0.04067
21:34:10|0.04067
21:34:10|0.04068
21:34:11|0.040672
21:34:13|0.040678
21:34:14|0.040678
21:34:15|0.040678
21:34:16|0.040671
21:34:17|0.040671
21:34:18|0.04064
21:34:19|0.04064
21:34:20|0.040636
21:34:21|0.040636
21:34:22|0.040636
21:34:23|0.040618
21:34:24|0.040622
21:34:25|0.040622
21:34:26|0.04061
21:34:27|0.04062
21:34:28|0.04062
21:34:29|0.04062
21:34:30|0.04062
21:34:31|0.04062
21:34:32|0.04062
21:34:33|0.04062
21:34:34|0.04062
21:34:35|0.04062
21:34:36|0.040616
21:34:37|0.040616
21:34:38|0.040618
21:34:39|0.040618
21:34:40|0.040615
21:34:42|0.040618
21:34:43|0.040615
21:34:44|0.040608
21:34:45|0.040609
21:34:45|0.040607
21:34:47|0.040607
21:34:47|0.040609
21:34:48|0.040609
21:34:49|0.040609
21:34:51|0.040609
21:34:53|0.040609
21:34:54|0.040609
21:34:54|0.040641
21:34:56|0.040641
21:34:56|0.040641
21:34:57|0.040641
21:34:58|0.040641
21:34:59|0.040641
21:35:01|0.040641
21:35:01|0.040642
21:35:03|0.040659
21:35:04|0.040661
21:35:05|0.040661
21:35:07|0.04065
21:35:07|0.04065
21:35:08|0.04065
21:35:10|0.04065
21:35:11|0.04065
21:35:11|0.0406
21:35:13|0.0406
21:35:13|0.0406
21:35:15|0.040598
21:35:15|0.040598
21:35:16|0.040598
21:35:18|0.040598
21:35:18|0.040598
21:35:20|0.040592
21:35:21|0.040586
21:35:21|0.040575
21:35:22|0.040567
21:35:23|0.040567
21:35:25|0.040567
21:35:25|0.040567
21:35:27|0.040569
21:35:27|0.040569
21:35:28|0.040569
21:35:29|0.040569
21:35:30|0.040569
21:35:32|0.040569
21:35:32|0.040569
21:35:33|0.040569
21:35:34|0.040571
21:35:36|0.040571
21:35:37|0.040599
21:35:37|0.040598
21:35:38|0.040598
21:35:39|0.040566
21:35:41|0.040566
21:35:42|0.040566
21:35:43|0.04057
21:35:44|0.04057
21:35:45|0.040561
21:35:46|0.040561
21:35:47|0.040558
21:35:48|0.040558
21:35:49|0.040558
21:35:50|0.040566
21:35:51|0.040567
21:35:53|0.040567
21:35:54|0.040567
21:35:54|0.040559
21:35:55|0.040559
21:35:56|0.040559
21:35:58|0.04057
21:35:59|0.040561
21:35:59|0.040561
21:36:00|0.040561
21:36:01|0.040562
21:36:02|0.040562
21:36:04|0.040593
21:36:04|0.040592
21:36:06|0.040592
21:36:06|0.040584
21:36:08|0.040584
21:36:08|0.04058
21:36:09|0.04058
21:36:10|0.04057
21:36:12|0.04057
21:36:13|0.040571
21:36:14|0.040571
21:36:15|0.040571
21:36:16|0.040558
21:36:17|0.040558
21:36:18|0.040558
21:36:19|0.04055
21:36:20|0.04055
21:36:21|0.04055
21:36:22|0.04054
21:36:23|0.04054
21:36:24|0.04054
21:36:25|0.040548
21:36:26|0.040548
21:36:27|0.04057
21:36:28|0.04057
21:36:29|0.04057
21:36:30|0.04057
21:36:31|0.04057
21:36:32|0.040539
21:36:33|0.040539
21:36:34|0.040525
21:36:35|0.040525
21:36:36|0.040525
21:36:37|0.040525
21:36:38|0.040525
21:36:40|0.040525
21:36:40|0.040525
21:36:41|0.040539
21:36:42|0.040539
21:36:43|0.040539
21:36:44|0.040539
21:36:45|0.040539
21:36:46|0.040539
21:36:47|0.040539
21:36:49|0.0405
21:36:49|0.040502
21:36:50|0.040511
21:36:52|0.040511
21:36:53|0.040525
21:36:53|0.040516
21:36:54|0.040511
21:36:55|0.040512
21:36:56|0.040512
21:36:57|0.040512
21:36:58|0.04051
21:37:00|0.04051
21:37:00|0.040505
21:37:02|0.040512
21:37:02|0.040522
21:37:03|0.040522
21:37:04|0.040522
21:37:05|0.040522
21:37:07|0.040522
21:37:08|0.040515
21:37:09|0.040515
21:37:11|0.040515
21:37:11|0.040515
21:37:13|0.040503
21:37:14|0.040501
21:37:15|0.040501
21:37:15|0.040501
21:37:17|0.0405
21:37:18|0.0405
21:37:19|0.0405
21:37:20|0.040501
21:37:21|0.040501
21:37:22|0.040501
21:37:23|0.040501
21:37:24|0.040501
21:37:25|0.040502
21:37:26|0.040503
21:37:27|0.040503
21:37:28|0.040509
21:37:29|0.040509
21:37:30|0.040509
21:37:31|0.040509
21:37:32|0.040509
21:37:33|0.040509
21:37:34|0.040517
21:37:35|0.040517
21:37:37|0.040527
21:37:37|0.040527
21:37:39|0.040539
21:37:40|0.040544
21:37:41|0.040544
21:37:41|0.040552
21:37:42|0.040551
21:37:43|0.040554
21:37:44|0.040554
21:37:45|0.040554
21:37:46|0.040554
21:37:47|0.040554
21:37:48|0.040554
21:37:50|0.040549
21:37:50|0.040547
21:37:51|0.040547
21:37:53|0.040561
21:37:54|0.040555
21:37:54|0.040555
21:37:55|0.04055
21:37:56|0.04055
21:37:58|0.04055
21:37:58|0.04055
21:38:00|0.04055
21:38:00|0.040518
21:38:01|0.040526
21:38:02|0.040526
21:38:03|0.040526
21:38:05|0.040524
21:38:05|0.040524
21:38:07|0.040524
21:38:07|0.040524
21:38:09|0.04054
21:38:10|0.04054
21:38:11|0.04054
21:38:12|0.04054
21:38:13|0.04054
21:38:14|0.04054
21:38:15|0.040532
21:38:16|0.040532
21:38:17|0.040488
21:38:18|0.040488
21:38:20|0.040495
21:38:21|0.040496
21:38:21|0.040512
21:38:22|0.040512
21:38:23|0.040524
21:38:24|0.040524
21:38:26|0.040505
21:38:27|0.040505
21:38:27|0.040505
21:38:29|0.040505
21:38:29|0.040505
21:38:31|0.040505
21:38:32|0.040531
21:38:33|0.04054
21:38:33|0.04054
21:38:34|0.04054
21:38:35|0.04054
21:38:36|0.04054
21:38:38|0.04054
21:38:38|0.040542
21:38:40|0.040542
21:38:41|0.040542
21:38:42|0.04054
21:38:43|0.04054
21:38:44|0.04054
21:38:45|0.04054
21:38:46|0.04054
21:38:47|0.04054
21:38:48|0.04054
21:38:49|0.04054
21:38:50|0.04054
21:38:51|0.04054
21:38:52|0.040542
21:38:53|0.040542
21:38:54|0.040542
21:38:55|0.040548
21:38:56|0.040548
21:38:57|0.040548
21:38:58|0.040548
21:38:59|0.040555
21:39:00|0.040552
21:39:01|0.040552
21:39:02|0.040552
21:39:03|0.040552
21:39:04|0.040552
21:39:05|0.040571
21:39:06|0.040571
21:39:07|0.040562
21:39:08|0.040562
21:39:09|0.040562
21:39:10|0.040562
21:39:11|0.040562
21:39:12|0.040562
21:39:13|0.040562
21:39:14|0.040562
21:39:15|0.040562
21:39:16|0.040562
21:39:17|0.040562
21:39:18|0.040567
21:39:19|0.040567
21:39:20|0.040567
21:39:21|0.040565
21:39:22|0.040588
21:39:23|0.040588
21:39:24|0.040588
21:39:25|0.040588
21:39:27|0.040588
21:39:27|0.040588
21:39:28|0.040588
21:39:29|0.040588
21:39:30|0.0406
21:39:31|0.040588
21:39:32|0.040589
21:39:33|0.040588
21:39:34|0.040591
21:39:36|0.040591
21:39:37|0.040591
21:39:37|0.040593
21:39:39|0.040593
21:39:39|0.040593
21:39:40|0.040599
21:39:41|0.040599
21:39:43|0.040599
21:39:44|0.040599
21:39:45|0.040599
21:39:46|0.040626
21:39:47|0.04061
21:39:48|0.0406
21:39:49|0.0406
21:39:50|0.0406
21:39:51|0.0406
21:39:52|0.040618
21:39:53|0.040618
21:39:54|0.040618
21:39:55|0.040618
21:39:56|0.040618
21:39:57|0.040617
21:39:58|0.040623
21:39:59|0.040623
21:40:00|0.040623
21:40:01|0.040591
21:40:02|0.040628
21:40:03|0.040623
21:40:04|0.040623
21:40:05|0.040616
21:40:06|0.040594
21:40:07|0.040594
21:40:08|0.040585
21:40:09|0.040585
21:40:11|0.040585
21:40:11|0.040582
21:40:12|0.040582
21:40:13|0.040582
21:40:14|0.040582
21:40:15|0.040582
21:40:16|0.04059
21:40:17|0.04059
21:40:19|0.040574
21:40:19|0.040569
21:40:21|0.040569
21:40:21|0.040569
21:40:22|0.040569
21:40:24|0.040569
21:40:25|0.040587
21:40:26|0.040587
21:40:27|0.040587
21:40:28|0.040587
21:40:29|0.040587
21:40:30|0.040587
21:40:31|0.040587
21:40:32|0.040587
21:40:33|0.040587
21:40:34|0.040587
21:40:35|0.040587
21:40:36|0.04057
21:40:37|0.040587
21:40:38|0.040587
21:40:40|0.040587
21:40:41|0.040587
21:40:41|0.040587
21:40:42|0.040587
21:40:44|0.040587
21:40:45|0.040587
21:40:46|0.040601
21:40:47|0.040588
21:40:47|0.040588
21:40:48|0.040588
21:40:50|0.040588
21:40:51|0.040588
21:40:51|0.040588
21:40:53|0.040588
21:40:53|0.040588
21:40:54|0.040588
21:40:55|0.040588
21:40:57|0.040588
21:40:59|0.040588
21:40:59|0.040588
21:41:00|0.040587
21:41:02|0.040587
21:41:02|0.040587
21:41:03|0.040587
21:41:04|0.040587
21:41:05|0.040587
21:41:06|0.040587
21:41:07|0.040596
21:41:08|0.040596
21:41:10|0.040596
21:41:11|0.040596
21:41:13|0.040596
21:41:14|0.040596
21:41:15|0.040596
21:41:16|0.040596
21:41:17|0.040596
21:41:18|0.040596
21:41:19|0.040596
21:41:20|0.040596
21:41:21|0.040598
21:41:22|0.040598
21:41:23|0.040598
21:41:24|0.040598
21:41:25|0.040598
21:41:26|0.040598
21:41:27|0.040598
21:41:28|0.040598
21:41:29|0.040598
21:41:30|0.040598
21:41:31|0.04061
21:41:32|0.04061
21:41:33|0.04061
21:41:34|0.040611
21:41:35|0.040611
21:41:36|0.040612
21:41:37|0.040612
21:41:39|0.040612
21:41:40|0.040612
21:41:40|0.040612
21:41:41|0.040612
21:41:42|0.040612
21:41:43|0.040612
21:41:44|0.040612
21:41:45|0.040612
21:41:46|0.040612
21:41:47|0.040635
21:41:48|0.040635
21:41:49|0.040638
21:41:50|0.040638
21:41:51|0.040638
21:41:52|0.040638
21:41:53|0.040638
21:41:54|0.040645
21:41:55|0.040638
21:41:56|0.040638
21:41:57|0.040634
21:41:58|0.040634
21:41:59|0.040634
21:42:01|0.040658
21:42:01|0.040658
21:42:02|0.040658
21:42:03|0.040652
21:42:04|0.040654
21:42:05|0.040654
21:42:07|0.040654
21:42:07|0.040654
21:42:08|0.040654
21:42:09|0.040654
21:42:11|0.040654
21:42:13|0.040654
21:42:14|0.040654
21:42:14|0.040654
21:42:16|0.040654
21:42:16|0.040654
21:42:17|0.040654
21:42:18|0.040654
21:42:19|0.040667
21:42:20|0.040665
21:42:21|0.040689
21:42:22|0.040689
21:42:23|0.040689
21:42:24|0.040689
21:42:26|0.040693
21:42:26|0.040687
21:42:27|0.040687
21:42:28|0.040687
21:42:30|0.040687
21:42:30|0.040687
21:42:32|0.040687
21:42:32|0.040687
21:42:33|0.040687
21:42:35|0.040687
21:42:35|0.040687
21:42:36|0.040694
21:42:37|0.040694
21:42:38|0.040694
21:42:40|0.040694
21:42:41|0.040694
21:42:42|0.040694
21:42:44|0.040698
21:42:44|0.040698
21:42:45|0.040698
21:42:47|0.040698
21:42:48|0.040705
21:42:49|0.040718
21:42:50|0.040737
21:42:51|0.040737
21:42:52|0.040737
21:42:53|0.040738
21:42:54|0.040737
21:42:55|0.040737
21:42:56|0.040737
21:42:57|0.040737
21:42:58|0.040737
21:42:59|0.040738
21:43:00|0.040739
21:43:01|0.04074
21:43:02|0.04074
21:43:03|0.04074
21:43:04|0.040758
21:43:05|0.040758
21:43:06|0.040758
21:43:07|0.040758
21:43:08|0.040751
21:43:09|0.040758
21:43:10|0.04076
21:43:12|0.04076
21:43:13|0.04076
21:43:14|0.040762
21:43:15|0.040762
21:43:16|0.040762
21:43:17|0.040762
21:43:19|0.040762
21:43:19|0.040775
21:43:20|0.040761
21:43:21|0.040761
21:43:23|0.040761
21:43:24|0.040761
21:43:25|0.040773
21:43:26|0.040773
21:43:27|0.04075
21:43:28|0.04075
21:43:28|0.04075
21:43:30|0.04075
21:43:30|0.04075
21:43:31|0.04075
21:43:33|0.04075
21:43:33|0.04075
21:43:34|0.04075
21:43:36|0.04075
21:43:36|0.04075
21:43:37|0.04075
21:43:39|0.04075
21:43:40|0.040766
21:43:41|0.040766
21:43:42|0.040766
21:43:43|0.040784
21:43:45|0.040778
21:43:45|0.040778
21:43:46|0.040778
21:43:47|0.040792
21:43:48|0.040792
21:43:49|0.040792
21:43:50|0.04079
21:43:52|0.04079
21:43:52|0.040786
21:43:54|0.040786
21:43:55|0.040786
21:43:56|0.040786
21:43:57|0.0408
21:43:58|0.0408
21:43:59|0.0408
21:44:00|0.0408
21:44:01|0.040832
21:44:02|0.040811
21:44:03|0.040815
21:44:04|0.040829
21:44:05|0.040826
21:44:06|0.040826
21:44:07|0.040826
21:44:08|0.040823
21:44:09|0.040823
21:44:10|0.040823
21:44:12|0.040823
21:44:13|0.040823
21:44:14|0.040826
21:44:15|0.040827
21:44:17|0.040827
21:44:17|0.040848
21:44:19|0.040827
21:44:20|0.040827
21:44:20|0.040827
21:44:21|0.040828
21:44:23|0.040828
21:44:24|0.040827
21:44:25|0.040827
21:44:26|0.040827
21:44:27|0.040827
21:44:28|0.040827
21:44:29|0.040827
21:44:30|0.040827
21:44:31|0.040828
21:44:32|0.040826
21:44:33|0.040834
21:44:34|0.04083
21:44:35|0.04083
21:44:36|0.04083
21:44:37|0.04083
21:44:38|0.04083
21:44:39|0.04083
21:44:40|0.04083
21:44:41|0.04083
21:44:42|0.04083
21:44:43|0.04083
21:44:44|0.04083
21:44:45|0.040829
21:44:46|0.040829
21:44:47|0.040829
21:44:48|0.040824
21:44:49|0.040832
21:44:50|0.040823
21:44:51|0.040823
21:44:52|0.040823
21:44:53|0.040823
21:44:54|0.040823
21:44:55|0.040823
21:44:56|0.040823
21:44:57|0.040823
21:44:58|0.040823
21:44:59|0.040823
21:45:00|0.040823
21:45:01|0.040823
21:45:02|0.040823
21:45:04|0.040823
21:45:04|0.040823
21:45:05|0.040826
21:45:06|0.040823
21:45:08|0.040826
21:45:08|0.040826
21:45:09|0.040826
21:45:10|0.040826
21:45:12|0.040826
21:45:12|0.040826
21:45:14|0.040823
21:45:16|0.040823
21:45:17|0.040823
21:45:18|0.040823
21:45:20|0.040823
21:45:20|0.040823
21:45:21|0.040823
21:45:22|0.040823
21:45:24|0.040823
21:45:24|0.040823
21:45:25|0.040823
21:45:27|0.040823
21:45:27|0.040823
21:45:28|0.040823
21:45:29|0.040823
21:45:30|0.040823
21:45:31|0.040823
21:45:32|0.040823
21:45:33|0.040823
21:45:34|0.040823
21:45:35|0.040823
21:45:36|0.040824
21:45:37|0.040824
21:45:38|0.040824
21:45:39|0.040824
21:45:40|0.040823
21:45:41|0.040824
21:45:43|0.040796
21:45:43|0.040794
21:45:44|0.040794
21:45:45|0.040794
21:45:47|0.040794
21:45:47|0.040794
21:45:49|0.040782
21:45:49|0.040782
21:45:50|0.040782
21:45:51|0.040782
21:45:52|0.040782
21:45:53|0.040737
21:45:54|0.040737
21:45:56|0.040737
21:45:56|0.040737
21:45:57|0.040737
21:45:58|0.040737
21:46:00|0.040737
21:46:00|0.040737
21:46:01|0.040737
21:46:02|0.040722
21:46:04|0.040722
21:46:04|0.040737
21:46:05|0.040723
21:46:06|0.040723
21:46:07|0.040713
21:46:08|0.040713
21:46:09|0.040713
21:46:11|0.040712
21:46:12|0.040712
21:46:12|0.040712
21:46:13|0.040728
21:46:14|0.040724
21:46:16|0.040724
21:46:17|0.040724
21:46:18|0.040724
21:46:19|0.040724
21:46:20|0.040724
21:46:21|0.040724
21:46:22|0.040724
21:46:23|0.040724
21:46:24|0.040724
21:46:25|0.040724
21:46:27|0.040724
21:46:27|0.040724
21:46:29|0.040724
21:46:29|0.040724
21:46:30|0.040724
21:46:31|0.040724
21:46:33|0.040728
21:46:34|0.040704
21:46:34|0.040722
21:46:35|0.040722
21:46:36|0.040722
21:46:38|0.040722
21:46:39|0.040722
21:46:39|0.040722
21:46:41|0.040719
21:46:42|0.040719
21:46:42|0.040715
21:46:43|0.040715
21:46:45|0.040715
21:46:45|0.040715
21:46:46|0.040715
21:46:47|0.040715
21:46:48|0.040715
21:46:49|0.040715
21:46:50|0.040715
21:46:51|0.040715
21:46:52|0.040715
21:46:54|0.040715
21:46:54|0.040715
21:46:56|0.040712
21:46:56|0.040712
21:46:57|0.04071
21:46:58|0.04071
21:46:59|0.04071
21:47:00|0.04071
21:47:01|0.04071
21:47:03|0.04071
21:47:04|0.040704
21:47:04|0.040704
21:47:06|0.040701
21:47:07|0.040706
21:47:08|0.040706
21:47:09|0.040704
21:47:10|0.04071
21:47:11|0.04071
21:47:11|0.04071
21:47:12|0.04071
21:47:14|0.04071
21:47:15|0.04071
21:47:16|0.04071
21:47:16|0.04071
21:47:18|0.04071
21:47:20|0.04071
21:47:20|0.04071
21:47:21|0.04071
21:47:22|0.0407
21:47:23|0.0407
21:47:25|0.0407
21:47:25|0.0407
21:47:26|0.0407
21:47:27|0.0407
21:47:28|0.0407
21:47:29|0.0407
21:47:30|0.0407
21:47:32|0.040692
21:47:33|0.040692
21:47:34|0.040692
21:47:35|0.040692
21:47:35|0.040692
21:47:36|0.040692
21:47:37|0.040692
21:47:38|0.040692
21:47:39|0.040692
21:47:40|0.040692
21:47:41|0.040692
21:47:42|0.040692
21:47:43|0.040692
21:47:44|0.040692
21:47:46|0.040692
21:47:47|0.040692
21:47:47|0.040692
21:47:48|0.040678
21:47:50|0.040692
21:47:51|0.040692
21:47:51|0.040692
21:47:52|0.040692
21:47:53|0.040691
21:47:54|0.040628
21:47:56|0.040628
21:47:57|0.040628
21:47:58|0.040628
21:47:59|0.040628
21:47:59|0.04062
21:48:00|0.04062
21:48:02|0.04062
21:48:03|0.040611
21:48:04|0.040611
21:48:04|0.040611
21:48:05|0.040614
21:48:06|0.040614
21:48:08|0.040614
21:48:09|0.040614
21:48:09|0.040613
21:48:10|0.040611
21:48:11|0.040611
21:48:14|0.040611
21:48:14|0.040611
21:48:15|0.040611
21:48:16|0.040611
21:48:18|0.040597
21:48:18|0.040599
21:48:19|0.040599
21:48:21|0.040599
21:48:22|0.040599
21:48:23|0.040599
21:48:24|0.040599
21:48:24|0.040582
21:48:26|0.040586
21:48:27|0.040586
21:48:28|0.040586
21:48:29|0.040583
21:48:30|0.04058
21:48:31|0.04058
21:48:32|0.04058
21:48:32|0.04058
21:48:34|0.04058
21:48:35|0.040554
21:48:36|0.040554
21:48:37|0.040554
21:48:38|0.040554
21:48:39|0.040574
21:48:40|0.040574
21:48:41|0.040568
21:48:42|0.040568
21:48:44|0.040568
21:48:45|0.040568
21:48:45|0.040568
21:48:46|0.040568
21:48:47|0.040568
21:48:48|0.040582
21:48:49|0.040582
21:48:50|0.040582
21:48:51|0.04058
21:48:52|0.04058
21:48:54|0.04058
21:48:54|0.04058
21:48:55|0.04058
21:48:56|0.040582
21:48:57|0.040582
21:48:58|0.040576
21:48:59|0.04058
21:49:00|0.04058
21:49:01|0.04058
21:49:02|0.040556
21:49:03|0.040556
21:49:04|0.040561
21:49:05|0.040568
21:49:06|0.040568
21:49:07|0.040578
21:49:09|0.040578
21:49:09|0.040578
21:49:10|0.040563
21:49:11|0.040563
21:49:12|0.040563
21:49:13|0.040563
21:49:14|0.040563
21:49:15|0.040563
21:49:16|0.040563
21:49:18|0.040563
21:49:19|0.040563
21:49:20|0.040563
21:49:21|0.040563
21:49:23|0.040563
21:49:24|0.040563
21:49:24|0.040567
21:49:25|0.040567
21:49:26|0.040567
21:49:28|0.040567
21:49:29|0.040567
21:49:29|0.040567
21:49:30|0.040567
21:49:32|0.040567
21:49:32|0.040567
21:49:33|0.040567
21:49:34|0.040567
21:49:36|0.040566
21:49:36|0.040566
21:49:37|0.040566
21:49:39|0.040567
21:49:39|0.040567
21:49:40|0.040567
21:49:41|0.040567
21:49:42|0.040567
21:49:43|0.040567
21:49:45|0.040567
21:49:45|0.040567
21:49:47|0.040567
21:49:48|0.040567
21:49:49|0.040575
21:49:50|0.040575
21:49:51|0.040575
21:49:51|0.040567
21:49:53|0.040567
21:49:54|0.040567
21:49:54|0.040567
21:49:55|0.040567
21:49:56|0.040567
21:49:58|0.040567
21:49:59|0.040567
21:50:00|0.040567
21:50:00|0.040567
21:50:02|0.04055
21:50:03|0.04056
21:50:03|0.04056
21:50:04|0.04056
21:50:06|0.040549
21:50:07|0.040549
21:50:08|0.040549
21:50:08|0.040549
21:50:10|0.040559
21:50:11|0.040559
21:50:12|0.040559
21:50:12|0.040559
21:50:13|0.040559
21:50:15|0.040559
21:50:15|0.040559
21:50:16|0.040559
21:50:17|0.040559
21:50:20|0.040559
21:50:21|0.040559
21:50:22|0.040559
21:50:23|0.040559
21:50:24|0.040559
21:50:25|0.040559
21:50:26|0.040559
21:50:27|0.040559
21:50:28|0.040551
21:50:29|0.040551
21:50:30|0.040551
21:50:31|0.040551
21:50:33|0.040551
21:50:33|0.040551
21:50:34|0.040551
21:50:35|0.040551
21:50:36|0.040551
21:50:37|0.040551
21:50:38|0.040551
21:50:39|0.040551
21:50:40|0.040551
21:50:42|0.040551
21:50:42|0.040551
21:50:44|0.04055
21:50:45|0.040549
21:50:45|0.040549
21:50:46|0.040549
21:50:47|0.040549
21:50:49|0.040549
21:50:49|0.040535
21:50:50|0.040547
21:50:51|0.040547
21:50:53|0.040547
21:50:53|0.040547
21:50:54|0.040547
21:50:55|0.040547
21:50:56|0.040547
21:50:57|0.040547
21:50:58|0.040547
21:50:59|0.040547
21:51:00|0.040547
21:51:01|0.040547
21:51:02|0.040546
21:51:04|0.040547
21:51:05|0.040547
21:51:06|0.040534
21:51:06|0.040534
21:51:08|0.04054
21:51:08|0.04054
21:51:10|0.04054
21:51:10|0.04054
21:51:11|0.04054
21:51:13|0.04054
21:51:13|0.04054
21:51:15|0.04054
21:51:15|0.04054
21:51:16|0.04054
21:51:17|0.040505
21:51:19|0.040505
21:51:20|0.040535
21:51:21|0.040535
21:51:22|0.04056
21:51:24|0.04056
21:51:25|0.04056
21:51:26|0.04056
21:51:26|0.04055
21:51:28|0.04055
21:51:29|0.04055
21:51:30|0.04055
21:51:31|0.04055
21:51:32|0.04055
21:51:33|0.04055
21:51:35|0.04055
21:51:35|0.04055
21:51:36|0.04055
21:51:38|0.04055
21:51:39|0.04055
21:51:40|0.04055
21:51:41|0.04055
21:51:42|0.04055
21:51:43|0.040551
21:51:44|0.040551
21:51:45|0.040551
21:51:46|0.040551
21:51:47|0.040551
21:51:48|0.040551
21:51:49|0.040551
21:51:50|0.040551
21:51:51|0.040551
21:51:52|0.040558
21:51:53|0.040558
21:51:54|0.04056
21:51:55|0.04056
21:51:56|0.04056
21:51:57|0.04056
21:51:58|0.04056
21:51:59|0.040558
21:52:00|0.040558
21:52:01|0.040558
21:52:02|0.040558
21:52:03|0.040558
21:52:04|0.040558
21:52:05|0.040558
21:52:06|0.040558
21:52:07|0.04056
21:52:08|0.04056
21:52:09|0.040558
21:52:10|0.040558
21:52:11|0.040573
21:52:12|0.040573
21:52:13|0.040573
21:52:14|0.040573
21:52:15|0.040573
21:52:16|0.040573
21:52:17|0.040573
21:52:18|0.040573
21:52:19|0.040573
21:52:20|0.040555
21:52:22|0.040555
21:52:23|0.040555
21:52:24|0.040555
21:52:26|0.040555
21:52:27|0.040557
21:52:27|0.040557
21:52:28|0.040557
21:52:30|0.040557
21:52:31|0.040557
21:52:31|0.040557
21:52:32|0.040557
21:52:33|0.040557
21:52:34|0.040564
21:52:35|0.040571
21:52:36|0.040571
21:52:37|0.040571
21:52:38|0.040571
21:52:39|0.040571
21:52:40|0.040571
21:52:42|0.040567
21:52:42|0.040567
21:52:43|0.040567
21:52:44|0.040567
21:52:46|0.040572
21:52:46|0.040572
21:52:47|0.040572
21:52:48|0.040572
21:52:49|0.040572
21:52:51|0.040572
21:52:51|0.040572
21:52:52|0.040572
21:52:53|0.040572
21:52:54|0.040573
21:52:56|0.040568
21:52:56|0.040573
21:52:58|0.040573
21:52:59|0.040573
21:53:00|0.040573
21:53:00|0.040573
21:53:01|0.040568
21:53:02|0.040573
21:53:04|0.040573
21:53:04|0.040573
21:53:05|0.040587
21:53:06|0.040586
21:53:07|0.040586
21:53:09|0.040586
21:53:09|0.040586
21:53:10|0.040586
21:53:11|0.040586
21:53:12|0.040586
21:53:14|0.040586
21:53:14|0.040605
21:53:15|0.040605
21:53:16|0.040605
21:53:18|0.040607
21:53:18|0.040647
21:53:19|0.040616
21:53:21|0.040643
21:53:21|0.040641
21:53:23|0.040641
21:53:25|0.040641
21:53:25|0.040649
21:53:26|0.040649
21:53:28|0.040649
21:53:29|0.040649
21:53:30|0.040649
21:53:31|0.040668
21:53:32|0.040668
21:53:33|0.040668
21:53:34|0.040668
21:53:35|0.040668
21:53:36|0.040668
21:53:37|0.040684
21:53:38|0.040684
21:53:39|0.040684
21:53:40|0.040674
21:53:41|0.040674
21:53:42|0.040674
21:53:43|0.040674
21:53:44|0.040674
21:53:45|0.040692
21:53:47|0.040712
21:53:48|0.040721
21:53:48|0.040721
21:53:49|0.040744
21:53:50|0.040738
21:53:51|0.040738
21:53:52|0.04074
21:53:53|0.040747
21:53:54|0.04076
21:53:55|0.040776
21:53:57|0.040778
21:53:57|0.0408
21:53:58|0.040804
21:53:59|0.040804
21:54:00|0.040808
21:54:01|0.040808
21:54:02|0.040823
21:54:03|0.04082
21:54:04|0.040829
21:54:05|0.040829
21:54:06|0.040829
21:54:07|0.04083
21:54:08|0.040788
21:54:09|0.040784
21:54:11|0.040794
21:54:11|0.040794
21:54:13|0.040794
21:54:13|0.040806
21:54:14|0.040806
21:54:15|0.040806
21:54:16|0.040806
21:54:17|0.040806
21:54:18|0.040806
21:54:19|0.04081
21:54:20|0.04081
21:54:21|0.04081
21:54:23|0.04081
21:54:24|0.04081
21:54:26|0.040799
21:54:27|0.040799
21:54:28|0.040783
21:54:29|0.040774
21:54:30|0.040774
21:54:31|0.040774
21:54:32|0.040774
21:54:33|0.040774
21:54:34|0.040774
21:54:35|0.040763
21:54:36|0.040763
21:54:37|0.040763
21:54:38|0.040763
21:54:39|0.040763
21:54:40|0.040763
21:54:41|0.040763
21:54:42|0.040758
21:54:43|0.040748
21:54:44|0.040748
21:54:45|0.04074
21:54:46|0.040725
21:54:47|0.040725
21:54:48|0.040725
21:54:49|0.040725
21:54:50|0.040725
21:54:51|0.040725
21:54:52|0.04072
21:54:53|0.04072
21:54:54|0.04072
21:54:55|0.040713
21:54:56|0.040713
21:54:57|0.040713
21:54:58|0.040702
21:54:59|0.040702
21:55:00|0.040719
21:55:01|0.04072
21:55:02|0.04072
21:55:04|0.04072
21:55:05|0.04072
21:55:06|0.04072
21:55:07|0.04072
21:55:08|0.040719
21:55:09|0.040709
21:55:09|0.040709
21:55:10|0.040709
21:55:12|0.040709
21:55:12|0.040706
21:55:14|0.040706
21:55:14|0.040706
21:55:15|0.040706
21:55:16|0.040708
21:55:18|0.040708
21:55:18|0.040708
21:55:20|0.040726
21:55:21|0.040726
21:55:22|0.040726
21:55:23|0.040726
21:55:24|0.040726
21:55:24|0.040726
21:55:27|0.040726
21:55:27|0.040726
21:55:29|0.040726
21:55:30|0.040726
21:55:30|0.040726
21:55:31|0.040726
21:55:32|0.040722
21:55:34|0.040717
21:55:34|0.040717
21:55:35|0.040717
21:55:36|0.04072
21:55:37|0.04072
21:55:39|0.04072
21:55:40|0.04072
21:55:40|0.04072
21:55:42|0.040721
21:55:42|0.040714
21:55:43|0.040714
21:55:45|0.040713
21:55:45|0.040713
21:55:46|0.040713
21:55:48|0.040713
21:55:48|0.040711
21:55:49|0.040711
21:55:50|0.040709
21:55:51|0.040709
21:55:52|0.040707
21:55:53|0.040703
21:55:54|0.040698
21:55:55|0.040687
21:55:56|0.040687
21:55:57|0.040687
21:55:58|0.040688
21:55:59|0.040692
21:56:00|0.040692
21:56:01|0.040692
21:56:02|0.040692
21:56:03|0.040696
21:56:04|0.040696
21:56:05|0.040696
21:56:06|0.040692
21:56:07|0.040688
21:56:08|0.040688
21:56:09|0.040688
21:56:10|0.040688
21:56:12|0.040688
21:56:13|0.040685
21:56:14|0.040685
21:56:15|0.040685
21:56:16|0.040685
21:56:17|0.040685
21:56:18|0.040685
21:56:18|0.040685
21:56:20|0.040684
21:56:21|0.040684
21:56:21|0.040679
21:56:23|0.040679
21:56:23|0.04069
21:56:26|0.04069
21:56:26|0.04069
21:56:27|0.040689
21:56:29|0.04069
21:56:29|0.04069
21:56:30|0.04069
21:56:32|0.04069
21:56:33|0.040689
21:56:34|0.040689
21:56:34|0.04069
21:56:36|0.04069
21:56:36|0.040692
21:56:38|0.040692
21:56:38|0.040692
21:56:39|0.04069
21:56:40|0.04069
21:56:41|0.04069
21:56:42|0.04069
21:56:43|0.04069
21:56:45|0.04069
21:56:46|0.040691
21:56:47|0.040691
21:56:48|0.040691
21:56:49|0.040691
21:56:50|0.040691
21:56:51|0.040692
21:56:52|0.04069
21:56:53|0.04069
21:56:54|0.04069
21:56:56|0.04069
21:56:56|0.040686
21:56:57|0.040686
21:56:58|0.040686
21:56:59|0.040686
21:57:00|0.040698
21:57:01|0.040698
21:57:02|0.040698
21:57:03|0.0407
21:57:04|0.0407
21:57:05|0.040701
21:57:06|0.040693
21:57:07|0.040693
21:57:08|0.040692
21:57:09|0.040692
21:57:10|0.040689
21:57:11|0.040689
21:57:12|0.04068
21:57:13|0.04068
21:57:14|0.040689
21:57:15|0.040689
21:57:16|0.040689
21:57:17|0.040689
21:57:18|0.040687
21:57:20|0.040683
21:57:20|0.040683
21:57:22|0.040683
21:57:22|0.040683
21:57:23|0.04075
21:57:25|0.040751
21:57:26|0.040751
21:57:27|0.040751
21:57:27|0.040755
21:57:28|0.040757
21:57:29|0.040757
21:57:30|0.040757
21:57:31|0.040757
21:57:33|0.040757
21:57:33|0.040757
21:57:34|0.040757
21:57:35|0.040757
21:57:36|0.040757
21:57:38|0.040757
21:57:38|0.040757
21:57:40|0.040757
21:57:40|0.040757
21:57:42|0.040757
21:57:42|0.040757
21:57:44|0.040757
21:57:45|0.040757
21:57:46|0.040767
21:57:47|0.040779
21:57:48|0.040798
21:57:49|0.040798
21:57:50|0.040798
21:57:51|0.040808
21:57:53|0.040808
21:57:53|0.040806
21:57:55|0.040806
21:57:56|0.040806
21:57:56|0.040806
21:57:57|0.040802
21:57:58|0.040802
21:57:59|0.040802
21:58:01|0.040801
21:58:01|0.040801
21:58:02|0.040801
21:58:04|0.040799
21:58:05|0.040798
21:58:05|0.040807
21:58:07|0.040807
21:58:08|0.040808
21:58:09|0.040808
21:58:09|0.040808
21:58:10|0.040807
21:58:11|0.040807
21:58:12|0.040812
21:58:14|0.040812
21:58:14|0.040812
21:58:15|0.040812
21:58:16|0.040812
21:58:18|0.040812
21:58:19|0.040812
21:58:20|0.040814
21:58:21|0.040814
21:58:22|0.040816
21:58:23|0.040816
21:58:23|0.040816
21:58:24|0.040815
21:58:25|0.040815
21:58:27|0.040815
21:58:28|0.040815
21:58:29|0.040822
21:58:30|0.040822
21:58:31|0.04083
21:58:33|0.04083
21:58:33|0.04083
21:58:35|0.04083
21:58:36|0.040832
21:58:37|0.040832
21:58:38|0.040838
21:58:39|0.040838
21:58:40|0.040838
21:58:41|0.040832
21:58:42|0.040832
21:58:43|0.040832
21:58:44|0.040829
21:58:45|0.040824
21:58:46|0.040824
21:58:47|0.040823
21:58:48|0.040823
21:58:49|0.040823
21:58:50|0.040823
21:58:51|0.04082
21:58:52|0.040822
21:58:53|0.040822
21:58:54|0.040825
21:58:55|0.040856
21:58:56|0.040866
21:58:57|0.040884
21:58:58|0.040884
21:58:59|0.040873
21:59:00|0.040873
21:59:01|0.040873
21:59:02|0.040873
21:59:03|0.040873
21:59:04|0.040873
21:59:05|0.040869
21:59:06|0.040869
21:59:07|0.040869
21:59:08|0.04086
21:59:09|0.04087
21:59:10|0.04087
21:59:11|0.040872
21:59:12|0.040872
21:59:13|0.040872
21:59:14|0.040859
21:59:15|0.040842
21:59:16|0.040844
21:59:17|0.040844
21:59:18|0.040844
21:59:19|0.040844
21:59:20|0.040844
21:59:21|0.04086
21:59:23|0.040849
21:59:23|0.040849
21:59:24|0.04085
21:59:25|0.040877
21:59:26|0.040877
21:59:27|0.040877
21:59:29|0.040877
21:59:30|0.040877
21:59:30|0.040877
21:59:32|0.040877
21:59:32|0.040877
21:59:34|0.04088
21:59:35|0.040882
21:59:36|0.040882
21:59:37|0.040882
21:59:38|0.040882
21:59:39|0.040882
21:59:40|0.040882
21:59:41|0.040883
21:59:43|0.040883
21:59:43|0.040883
21:59:45|0.040883
21:59:45|0.040883
21:59:47|0.040883
21:59:48|0.040883
21:59:49|0.040885
21:59:50|0.040885
21:59:50|0.040885
21:59:52|0.040885
21:59:53|0.040885
21:59:54|0.040889
21:59:55|0.040889
21:59:56|0.040889
21:59:57|0.040889
21:59:58|0.040889
21:59:59|0.040881
22:00:00|0.040881
22:00:01|0.04086
22:00:02|0.04086
22:00:03|0.04086
22:00:04|0.040866
22:00:05|0.040866
22:00:07|0.040866
22:00:07|0.040867
22:00:08|0.040867
22:00:09|0.040867
22:00:10|0.040867
22:00:11|0.040867
22:00:12|0.040866
22:00:13|0.040866
22:00:14|0.040866
22:00:15|0.040866
22:00:17|0.040866
22:00:18|0.040853
22:00:18|0.040853
22:00:19|0.040853
22:00:21|0.04085
22:00:21|0.04085
22:00:22|0.040838
22:00:23|0.040838
22:00:24|0.040805
22:00:25|0.040802
22:00:26|0.040802
22:00:27|0.040802
22:00:29|0.040802
22:00:30|0.040802
22:00:31|0.040779
22:00:33|0.040776
22:00:34|0.040776
22:00:35|0.040758
22:00:36|0.040734
22:00:37|0.040734
22:00:37|0.040734
22:00:38|0.040734
22:00:40|0.040734
22:00:40|0.040726
22:00:41|0.040725
22:00:43|0.040725
22:00:44|0.040725
22:00:44|0.040718
22:00:46|0.040718
22:00:47|0.040718
22:00:47|0.040723
22:00:48|0.040725
22:00:49|0.040725
22:00:51|0.040725
22:00:52|0.040722
22:00:52|0.040718
22:00:54|0.040718
22:00:54|0.040718
22:00:56|0.040718
22:00:57|0.040718
22:00:58|0.040718
22:00:59|0.040714
22:01:00|0.040719
22:01:01|0.040719
22:01:02|0.040719
22:01:03|0.04074
22:01:04|0.040737
22:01:05|0.040744
22:01:06|0.040775
22:01:07|0.040775
22:01:08|0.040801
22:01:09|0.040801
22:01:10|0.040832
22:01:11|0.040833
22:01:12|0.040845
22:01:13|0.040845
22:01:14|0.040845
22:01:15|0.040852
22:01:16|0.040857
22:01:17|0.04085
22:01:18|0.040848
22:01:19|0.040848
22:01:20|0.040857
22:01:21|0.040857
22:01:22|0.040857
22:01:23|0.040854
22:01:24|0.040854
22:01:25|0.040854
22:01:26|0.040854
22:01:27|0.040854
22:01:28|0.040854
22:01:29|0.040854
22:01:30|0.040854
22:01:32|0.040854
22:01:33|0.040854
22:01:33|0.040816
22:01:35|0.040816
22:01:36|0.040824
22:01:37|0.040824
22:01:38|0.040824
22:01:39|0.040824
22:01:40|0.040824
22:01:41|0.040826
22:01:42|0.040826
22:01:44|0.040826
22:01:45|0.040826
22:01:46|0.040826
22:01:47|0.040826
22:01:48|0.040826
22:01:49|0.040826
22:01:50|0.040826
22:01:50|0.040838
22:01:52|0.040838
22:01:53|0.040838
22:01:54|0.040838
22:01:55|0.040838
22:01:55|0.040838
22:01:56|0.040838
22:01:58|0.040838
22:01:59|0.040838
22:02:00|0.040838
22:02:01|0.040838
22:02:01|0.040838
22:02:02|0.040838
22:02:03|0.040838
22:02:04|0.040838
22:02:06|0.040838
22:02:07|0.040843
22:02:08|0.040843
22:02:09|0.040841
22:02:09|0.040841
22:02:10|0.040847
22:02:11|0.040847
22:02:12|0.040856
22:02:14|0.040856
22:02:14|0.040872
22:02:16|0.040872
22:02:17|0.040872
22:02:18|0.040872
22:02:19|0.04088
22:02:20|0.04088
22:02:20|0.040889
22:02:21|0.040889
22:02:23|0.040889
22:02:24|0.040889
22:02:25|0.040889
22:02:26|0.04086
22:02:27|0.04086
22:02:28|0.04086
22:02:29|0.04086
22:02:30|0.04086
22:02:32|0.04086
22:02:32|0.040836
22:02:33|0.040836
22:02:35|0.040836
22:02:35|0.040836
22:02:36|0.040836
22:02:38|0.040836
22:02:39|0.040837
22:02:39|0.040837
22:02:41|0.040837
22:02:42|0.04084
22:02:43|0.04084
22:02:43|0.04084
22:02:44|0.04084
22:02:45|0.04084
22:02:46|0.04084
22:02:47|0.040825
22:02:48|0.040825
22:02:49|0.040825
22:02:50|0.040825
22:02:52|0.040818
22:02:52|0.040818
22:02:53|0.040815
22:02:55|0.040796
22:02:56|0.040796
22:02:57|0.040796
22:02:58|0.040796
22:02:59|0.040796
22:03:00|0.040786
22:03:01|0.040786
22:03:02|0.040786
22:03:03|0.040786
22:03:04|0.040779
22:03:05|0.040763
22:03:06|0.040758
22:03:07|0.040737
22:03:08|0.040737
22:03:09|0.040756
22:03:10|0.040756
22:03:11|0.04075
22:03:12|0.04075
22:03:13|0.04075
22:03:14|0.04075
22:03:15|0.04075
22:03:16|0.04075
22:03:17|0.04075
22:03:18|0.04075
22:03:19|0.04075
22:03:21|0.04075
22:03:21|0.040733
22:03:22|0.040733
22:03:23|0.040733
22:03:25|0.040733
22:03:26|0.040733
22:03:26|0.040734
22:03:28|0.040734
22:03:28|0.040734
22:03:29|0.040734
22:03:30|0.040734
22:03:31|0.040734
22:03:33|0.04074
22:03:35|0.040742
22:03:36|0.040752
22:03:37|0.040758
22:03:38|0.040762
22:03:39|0.040762
22:03:40|0.040762
22:03:41|0.040762
22:03:42|0.040756
22:03:43|0.040772
22:03:44|0.040772
22:03:45|0.040808
22:03:46|0.040815
22:03:47|0.04084
22:03:48|0.04084
22:03:49|0.040832
22:03:50|0.040832
22:03:51|0.040832
22:03:52|0.040838
22:03:53|0.040838
22:03:54|0.040838
22:03:55|0.040838
22:03:56|0.040838
22:03:57|0.040838
22:03:58|0.040838
22:03:59|0.040836
22:04:00|0.040841
22:04:02|0.040841
22:04:02|0.040857
22:04:03|0.040857
22:04:04|0.040857
22:04:05|0.040853
22:04:06|0.040853
22:04:08|0.040853
22:04:09|0.040853
22:04:09|0.040853
22:04:11|0.040853
22:04:12|0.040853
22:04:13|0.040853
22:04:13|0.040853
22:04:14|0.040853
22:04:16|0.040853
22:04:17|0.040848
22:04:17|0.040848
22:04:19|0.040848
22:04:19|0.040848
22:04:21|0.040844
22:04:21|0.040845
22:04:23|0.040845
22:04:24|0.040845
22:04:25|0.040847
22:04:26|0.040847
22:04:27|0.040847
22:04:28|0.040847
22:04:29|0.040847
22:04:29|0.040847
22:04:31|0.040847
22:04:32|0.040847
22:04:33|0.040847
22:04:35|0.040833
22:04:35|0.040818
22:04:37|0.040818
22:04:38|0.040818
22:04:38|0.040818
22:04:39|0.040818
22:04:40|0.040818
22:04:41|0.040818
22:04:42|0.040818
22:04:44|0.040818
22:04:44|0.040818
22:04:46|0.040815
22:04:47|0.040816
22:04:47|0.040816
22:04:48|0.040816
22:04:50|0.040816
22:04:50|0.040816
22:04:51|0.040801
22:04:53|0.040801
22:04:53|0.040801
22:04:55|0.040794
22:04:56|0.040801
22:04:56|0.040801
22:04:57|0.040763
22:04:58|0.040759
22:04:59|0.040759
22:05:00|0.040759
22:05:01|0.040759
22:05:02|0.040744
22:05:03|0.040744
22:05:05|0.040754
22:05:05|0.040754
22:05:06|0.040754
22:05:07|0.040754
22:05:08|0.040752
22:05:09|0.040752
22:05:11|0.040752
22:05:11|0.040772
22:05:12|0.040772
22:05:13|0.040772
22:05:14|0.040782
22:05:16|0.040782
22:05:16|0.040782
22:05:18|0.040782
22:05:18|0.040776
22:05:19|0.040754
22:05:20|0.040754
22:05:22|0.040752
22:05:23|0.040752
22:05:23|0.040752
22:05:25|0.040752
22:05:26|0.040748
22:05:26|0.040748
22:05:27|0.040748
22:05:28|0.040748
22:05:30|0.040736
22:05:31|0.040736
22:05:32|0.040736
22:05:33|0.040736
22:05:34|0.040736
22:05:35|0.040735
22:05:36|0.040745
22:05:38|0.040745
22:05:39|0.040745
22:05:40|0.040706
22:05:40|0.040706
22:05:42|0.040706
22:05:43|0.040709
22:05:43|0.040709
22:05:45|0.040737
22:05:46|0.040737
22:05:47|0.040737
22:05:47|0.040737
22:05:49|0.040737
22:05:50|0.040737
22:05:50|0.040728
22:05:51|0.040728
22:05:53|0.040735
22:05:54|0.040722
22:05:55|0.040711
22:05:56|0.040711
22:05:57|0.040711
22:05:58|0.040719
22:05:59|0.040719
22:06:00|0.040719
22:06:01|0.040721
22:06:02|0.040721
22:06:03|0.040727
22:06:04|0.040727
22:06:05|0.040727
22:06:06|0.040727
22:06:07|0.04074
22:06:08|0.040767
22:06:09|0.040758
22:06:10|0.040758
22:06:11|0.040756
22:06:12|0.040756
22:06:13|0.040755
22:06:14|0.040755
22:06:15|0.040755
22:06:16|0.040746
22:06:17|0.040746
22:06:18|0.040742
22:06:19|0.040742
22:06:20|0.040742
22:06:21|0.040742
22:06:22|0.040742
22:06:23|0.040742
22:06:24|0.040742
22:06:25|0.040742
22:06:26|0.040742
22:06:27|0.040709
22:06:28|0.040694
22:06:29|0.040694
22:06:30|0.040694
22:06:31|0.040709
22:06:32|0.040713
22:06:33|0.04072
22:06:34|0.04072
22:06:36|0.04072
22:06:36|0.040713
22:06:38|0.040697
22:06:39|0.040697
22:06:40|0.040697
22:06:40|0.040697
22:06:42|0.040708
22:06:43|0.040708
22:06:44|0.040721
22:06:45|0.040744
22:06:46|0.040758
22:06:46|0.040758
22:06:47|0.040756
22:06:49|0.040756
22:06:50|0.040756
22:06:51|0.040756
22:06:52|0.040756
22:06:53|0.040768
22:06:54|0.040768
22:06:55|0.040797
22:06:56|0.040774
22:06:57|0.040774
22:06:58|0.040774
22:06:59|0.040774
22:07:00|0.040774
22:07:01|0.04077
22:07:02|0.04077
22:07:03|0.04077
22:07:04|0.04077
22:07:05|0.040741
22:07:06|0.040741
22:07:07|0.040748
22:07:08|0.04074
22:07:09|0.04074
22:07:10|0.04074
22:07:11|0.04074
22:07:12|0.04074
22:07:13|0.040732
22:07:14|0.040727
22:07:15|0.040727
22:07:16|0.040719
22:07:17|0.040697
22:07:18|0.040697
22:07:19|0.0407
22:07:20|0.040754
22:07:21|0.040754
22:07:22|0.04076
22:07:23|0.04076
22:07:24|0.040767
22:07:25|0.040745
22:07:26|0.040745
22:07:27|0.040745
22:07:28|0.040745
22:07:29|0.040745
22:07:30|0.040745
22:07:31|0.040745
22:07:32|0.040745
22:07:33|0.040745
22:07:34|0.040756
22:07:35|0.04076
22:07:36|0.04076
22:07:37|0.04076
22:07:38|0.04076
22:07:39|0.04076
22:07:40|0.040765
22:07:41|0.040789
22:07:42|0.040808
22:07:43|0.040816
22:07:45|0.040816
22:07:45|0.040816
22:07:46|0.04083
22:07:48|0.04083
22:07:49|0.04083
22:07:50|0.04083
22:07:50|0.04084
22:07:52|0.040844
22:07:53|0.040844
22:07:53|0.040841
22:07:55|0.040841
22:07:56|0.040838
22:07:57|0.040826
22:07:58|0.040826
22:07:59|0.040826
22:08:00|0.040826
22:08:01|0.040826
22:08:02|0.040826
22:08:03|0.040824
22:08:04|0.040826
22:08:05|0.040826
22:08:06|0.040826
22:08:07|0.040826
22:08:08|0.040826
22:08:09|0.040826
22:08:10|0.040826
22:08:11|0.040828
22:08:12|0.040828
22:08:13|0.040828
22:08:14|0.040828
22:08:15|0.040828
22:08:16|0.040828
22:08:17|0.040821
22:08:18|0.040821
22:08:19|0.040803
22:08:20|0.040803
22:08:21|0.040803
22:08:22|0.040773
22:08:23|0.040764
22:08:24|0.040764
22:08:25|0.040764
22:08:26|0.040764
22:08:27|0.040764
22:08:28|0.04075
22:08:29|0.04075
22:08:30|0.04075
22:08:31|0.04075
22:08:32|0.04075
22:08:33|0.04073
22:08:34|0.04073
22:08:35|0.040717
22:08:36|0.040717
22:08:37|0.040708
22:08:38|0.040709
22:08:39|0.040708
22:08:40|0.040705
22:08:42|0.040698
22:08:43|0.040698
22:08:44|0.040698
22:08:45|0.040698
22:08:46|0.040692
22:08:47|0.040696
22:08:48|0.040696
22:08:49|0.040691
22:08:50|0.040664
22:08:51|0.040663
22:08:53|0.040663
22:08:53|0.040659
22:08:54|0.040659
22:08:55|0.040659
22:08:56|0.040659
22:08:58|0.040646
22:08:58|0.040646
22:08:59|0.040645
22:09:01|0.040645
22:09:01|0.040634
22:09:02|0.04068
22:09:03|0.04068
22:09:05|0.040669
22:09:05|0.040669
22:09:06|0.040669
22:09:07|0.040669
22:09:09|0.04065
22:09:09|0.04065
22:09:10|0.04065
22:09:11|0.04065
22:09:12|0.04065
22:09:13|0.04065
22:09:14|0.040669
22:09:16|0.040686
22:09:16|0.040695
22:09:17|0.040695
22:09:18|0.040695
22:09:20|0.040695
22:09:21|0.040688
22:09:22|0.040688
22:09:23|0.040688
22:09:24|0.040688
22:09:25|0.04072
22:09:26|0.040733
22:09:27|0.04074
22:09:28|0.04073
22:09:29|0.040737
22:09:30|0.040737
22:09:32|0.040737
22:09:33|0.040737
22:09:34|0.040741
22:09:34|0.040741
22:09:35|0.040741
22:09:37|0.040738
22:09:39|0.040738
22:09:39|0.040738
22:09:41|0.040738
22:09:42|0.04074
22:09:43|0.040763
22:09:43|0.040763
22:09:45|0.040763
22:09:46|0.040782
22:09:47|0.040779
22:09:48|0.040779
22:09:49|0.040779
22:09:51|0.040779
22:09:52|0.040779
22:09:53|0.040779
22:09:53|0.040779
22:09:54|0.040779
22:09:55|0.040779
22:09:56|0.040779
22:09:57|0.040779
22:09:59|0.04075
22:09:59|0.04075
22:10:01|0.040751
22:10:01|0.04077
22:10:03|0.040773
22:10:04|0.040773
22:10:06|0.040773
22:10:06|0.040773
22:10:07|0.040755
22:10:09|0.040755
22:10:09|0.040766
22:10:11|0.040766
22:10:11|0.040766
22:10:13|0.040772
22:10:13|0.040772
22:10:15|0.040754
22:10:16|0.040754
22:10:16|0.040754
22:10:18|0.040754
22:10:18|0.040754
22:10:20|0.040754
22:10:20|0.040755
22:10:22|0.040756
22:10:22|0.040756
22:10:24|0.040756
22:10:25|0.04073
22:10:25|0.04073
22:10:27|0.04072
22:10:28|0.040694
22:10:29|0.040696
22:10:30|0.040696
22:10:31|0.040692
22:10:32|0.0407
22:10:33|0.0407
22:10:34|0.0407
22:10:35|0.0407
22:10:36|0.0407
22:10:37|0.0407
22:10:38|0.0407
22:10:39|0.0407
22:10:40|0.0407
22:10:41|0.0407
22:10:42|0.0407
22:10:43|0.0407
22:10:44|0.0407
22:10:45|0.040675
22:10:46|0.040675
22:10:47|0.040675
22:10:48|0.040675
22:10:49|0.040671
22:10:50|0.040671
22:10:51|0.040686
22:10:52|0.040686
22:10:53|0.040695
22:10:54|0.040695
22:10:55|0.040695
22:10:56|0.040695
22:10:57|0.040695
22:10:58|0.040695
22:10:59|0.040724
22:11:00|0.040724
22:11:01|0.04075
22:11:02|0.04075
22:11:03|0.04075
22:11:04|0.040737
22:11:06|0.040738
22:11:07|0.040738
22:11:08|0.040768
22:11:10|0.040768
22:11:11|0.04077
22:11:12|0.04077
22:11:13|0.040761
22:11:13|0.040761
22:11:14|0.040791
22:11:15|0.040773
22:11:17|0.040773
22:11:17|0.040773
22:11:18|0.04078
22:11:20|0.040769
22:11:21|0.040772
22:11:22|0.040772
22:11:23|0.040757
22:11:24|0.040757
22:11:24|0.040747
22:11:26|0.040747
22:11:26|0.040724
22:11:28|0.040723
22:11:28|0.040723
22:11:30|0.040723
22:11:31|0.040723
22:11:32|0.040723
22:11:33|0.04073
22:11:34|0.04073
22:11:35|0.04073
22:11:36|0.04073
22:11:37|0.040707
22:11:38|0.040707
22:11:39|0.040707
22:11:40|0.040707
22:11:41|0.040707
22:11:42|0.040708
22:11:43|0.040716
22:11:44|0.040716
22:11:45|0.040716
22:11:46|0.040716
22:11:47|0.040716
22:11:48|0.040714
22:11:49|0.04071
22:11:50|0.04071
22:11:51|0.04071
22:11:52|0.04071
22:11:53|0.04071
22:11:55|0.040712
22:11:56|0.0407
22:11:57|0.040694
22:11:58|0.040706
22:11:58|0.040706
22:11:59|0.040706
22:12:01|0.040706
22:12:02|0.040706
22:12:03|0.040696
22:12:03|0.040736
22:12:04|0.040721
22:12:05|0.040721
22:12:08|0.040719
22:12:08|0.040719
22:12:10|0.040719
22:12:10|0.040719
22:12:12|0.040719
22:12:13|0.040693
22:12:13|0.040693
22:12:14|0.040693
22:12:16|0.040693
22:12:17|0.040693
22:12:17|0.040693
22:12:19|0.040693
22:12:19|0.040693
22:12:20|0.040693
22:12:22|0.040693
22:12:22|0.040689
22:12:24|0.040689
22:12:25|0.040689
22:12:25|0.040689
22:12:27|0.040689
22:12:28|0.040689
22:12:28|0.040689
22:12:29|0.040689
22:12:31|0.040689
22:12:31|0.040687
22:12:32|0.040687
22:12:34|0.040704
22:12:35|0.040704
22:12:36|0.040704
22:12:37|0.040698
22:12:37|0.040698
22:12:39|0.040698
22:12:39|0.040698
22:12:41|0.040698
22:12:42|0.040687
22:12:43|0.040704
22:12:44|0.040704
22:12:45|0.040704
22:12:46|0.040705
22:12:47|0.040705
22:12:48|0.040697
22:12:49|0.040697
22:12:50|0.040697
22:12:51|0.040697
22:12:52|0.040697
22:12:53|0.040697
22:12:54|0.040674
22:12:55|0.040674
22:12:56|0.040665
22:12:57|0.040665
22:12:58|0.040665
22:12:59|0.040665
22:13:00|0.040665
22:13:01|0.040665
22:13:02|0.040665
22:13:03|0.040665
22:13:04|0.040655
22:13:05|0.040655
22:13:06|0.040655
22:13:07|0.040655
22:13:08|0.040655
22:13:09|0.040675
22:13:10|0.040675
22:13:12|0.040684
22:13:13|0.040684
22:13:13|0.040684
22:13:15|0.040684
22:13:16|0.040684
22:13:17|0.040693
22:13:18|0.040693
22:13:19|0.040693
22:13:20|0.040673
22:13:21|0.040673
22:13:22|0.040685
22:13:23|0.040685
22:13:24|0.040671
22:13:25|0.040671
22:13:26|0.040672
22:13:27|0.040672
22:13:28|0.040681
22:13:29|0.040681
22:13:30|0.040665
22:13:31|0.040665
22:13:32|0.040665
22:13:33|0.04066
22:13:34|0.04066
22:13:35|0.04066
22:13:36|0.040659
22:13:37|0.040659
22:13:38|0.040659
22:13:39|0.040659
22:13:40|0.040659
22:13:41|0.04064
22:13:42|0.04064
22:13:43|0.040637
22:13:44|0.040665
22:13:45|0.040665
22:13:46|0.040665
22:13:47|0.040665
22:13:48|0.040665
22:13:49|0.040665
22:13:50|0.040665
22:13:51|0.040665
22:13:52|0.040665
22:13:53|0.040665
22:13:54|0.040665
22:13:55|0.040665
22:13:56|0.040657
22:13:57|0.040651
22:13:58|0.040644
22:13:59|0.040644
22:14:00|0.040634
22:14:01|0.040634
22:14:02|0.040631
22:14:03|0.040629
22:14:04|0.040636
22:14:05|0.040636
22:14:06|0.040645
22:14:07|0.040645
22:14:08|0.040652
22:14:10|0.040659
22:14:11|0.040659
22:14:12|0.040659
22:14:13|0.040659
22:14:14|0.040659
22:14:15|0.04066
22:14:16|0.04066
22:14:17|0.04066
22:14:18|0.04066
22:14:19|0.04066
22:14:20|0.040659
22:14:21|0.040658
22:14:22|0.040661
22:14:23|0.040661
22:14:24|0.040661
22:14:25|0.040661
22:14:26|0.040661
22:14:27|0.040661
22:14:28|0.040661
22:14:29|0.040661
22:14:30|0.040661
22:14:31|0.040661
22:14:32|0.040663
22:14:33|0.040663
22:14:34|0.040663
22:14:35|0.040663
22:14:37|0.040663
22:14:37|0.040663
22:14:38|0.040663
22:14:39|0.040663
22:14:40|0.040663
22:14:42|0.040663
22:14:42|0.040663
22:14:43|0.040663
22:14:44|0.040663
22:14:45|0.040663
22:14:46|0.040663
22:14:47|0.040663
22:14:48|0.040663
22:14:49|0.040661
22:14:50|0.040659
22:14:51|0.040659
22:14:52|0.040659
22:14:53|0.040664
22:14:54|0.040664
22:14:56|0.040664
22:14:56|0.04067
22:14:57|0.04067
22:14:59|0.040669
22:14:59|0.040669
22:15:00|0.040651
22:15:01|0.040651
22:15:02|0.040656
22:15:03|0.040656
22:15:05|0.040656
22:15:05|0.040656
22:15:06|0.040656
22:15:07|0.040656
22:15:08|0.040656
22:15:10|0.040656
22:15:11|0.040656
22:15:11|0.04066
22:15:13|0.040663
22:15:14|0.040663
22:15:15|0.040659
22:15:17|0.040659
22:15:17|0.040659
22:15:19|0.040659
22:15:20|0.040659
22:15:20|0.040659
22:15:22|0.040658
22:15:23|0.040658
22:15:23|0.040658
22:15:24|0.040658
22:15:26|0.040659
22:15:26|0.040659
22:15:27|0.040656
22:15:28|0.040656
22:15:29|0.040648
22:15:31|0.040648
22:15:32|0.040663
22:15:33|0.040647
22:15:33|0.040647
22:15:34|0.040647
22:15:35|0.040647
22:15:36|0.040647
22:15:38|0.040647
22:15:39|0.040647
22:15:39|0.040625
22:15:41|0.040625
22:15:42|0.040609
22:15:43|0.04062
22:15:44|0.04062
22:15:45|0.040628
22:15:46|0.040628
22:15:47|0.040627
22:15:48|0.040627
22:15:49|0.040627
22:15:50|0.040627
22:15:51|0.040627
22:15:52|0.040627
22:15:53|0.04062
22:15:54|0.04062
22:15:55|0.04062
22:15:56|0.04062
22:15:57|0.040566
22:15:58|0.040594
22:15:59|0.040598
22:16:00|0.040599
22:16:01|0.040593
22:16:02|0.040581
22:16:03|0.040583
22:16:04|0.040583
22:16:05|0.040578
22:16:06|0.040578
22:16:07|0.040578
22:16:08|0.040582
22:16:09|0.040582
22:16:10|0.040582
22:16:12|0.040586
22:16:13|0.040586
22:16:14|0.040591
22:16:15|0.040591
22:16:16|0.040591
22:16:17|0.040591
22:16:18|0.040591
22:16:19|0.040596
22:16:20|0.040596
22:16:21|0.040598
22:16:22|0.040598
22:16:24|0.040618
22:16:24|0.040628
22:16:25|0.040632
22:16:26|0.040632
22:16:27|0.040632
22:16:29|0.040632
22:16:30|0.040632
22:16:30|0.040639
22:16:32|0.040639
22:16:33|0.040639
22:16:34|0.040639
22:16:35|0.040627
22:16:36|0.040627
22:16:37|0.040601
22:16:38|0.040601
22:16:39|0.040614
22:16:40|0.040596
22:16:41|0.040595
22:16:42|0.040595
22:16:43|0.040595
22:16:44|0.040595
22:16:45|0.040595
22:16:46|0.040595
22:16:47|0.040595
22:16:48|0.040595
22:16:49|0.040595
22:16:50|0.040595
22:16:51|0.040595
22:16:52|0.040595
22:16:53|0.040595
22:16:54|0.040595
22:16:55|0.040592
22:16:56|0.040592
22:16:57|0.040592
22:16:58|0.040589
22:16:59|0.040589
22:17:00|0.040589
22:17:01|0.040586
22:17:02|0.040586
22:17:03|0.040586
22:17:04|0.040586
22:17:05|0.040586
22:17:06|0.040586
22:17:07|0.040586
22:17:08|0.040586
22:17:09|0.040586
22:17:10|0.040586
22:17:11|0.040586
22:17:13|0.040586
22:17:14|0.040603
22:17:15|0.040603
22:17:16|0.040606
22:17:16|0.040607
22:17:18|0.040607
22:17:18|0.040607
22:17:19|0.040607
22:17:21|0.040593
22:17:22|0.040593
22:17:23|0.040593
22:17:24|0.040593
22:17:25|0.040593
22:17:26|0.040593
22:17:27|0.040593
22:17:28|0.040586
22:17:29|0.040586
22:17:30|0.040586
22:17:31|0.04056
22:17:32|0.040562
22:17:33|0.040562
22:17:34|0.040562
22:17:35|0.040559
22:17:36|0.040559
22:17:37|0.040558
22:17:38|0.040558
22:17:39|0.040558
22:17:40|0.040562
22:17:41|0.040561
22:17:42|0.040561
22:17:43|0.040562
22:17:44|0.040562
22:17:45|0.040562
22:17:46|0.040562
22:17:47|0.040562
22:17:48|0.040562
22:17:49|0.040562
22:17:50|0.040562
22:17:51|0.040562
22:17:52|0.040562
22:17:53|0.040562
22:17:54|0.040535
22:17:55|0.040541
22:17:56|0.040541
22:17:57|0.040541
22:17:58|0.040541
22:17:59|0.040541
22:18:00|0.040534
22:18:01|0.040534
22:18:03|0.040534
22:18:03|0.04053
22:18:05|0.040533
22:18:06|0.040533
22:18:07|0.040533
22:18:08|0.040533
22:18:09|0.040531
22:18:10|0.040531
22:18:11|0.040531
22:18:12|0.040531
22:18:13|0.040531
22:18:15|0.040531
22:18:16|0.040531
22:18:16|0.040532
22:18:17|0.040532
22:18:19|0.040532
22:18:20|0.040532
22:18:20|0.040532
22:18:22|0.040532
22:18:22|0.040532
22:18:24|0.040532
22:18:24|0.040536
22:18:26|0.040536
22:18:27|0.040553
22:18:27|0.040553
22:18:28|0.040553
22:18:29|0.040553
22:18:30|0.040555
22:18:32|0.040555
22:18:32|0.040555
22:18:33|0.040554
22:18:34|0.040554
22:18:36|0.040554
22:18:37|0.040554
22:18:37|0.040554
22:18:38|0.040554
22:18:40|0.040555
22:18:41|0.040555
22:18:41|0.040555
22:18:42|0.040555
22:18:43|0.040555
22:18:44|0.040555
22:18:46|0.040555
22:18:46|0.040555
22:18:47|0.040555
22:18:48|0.040555
22:18:49|0.040555
22:18:50|0.040555
22:18:52|0.040555
22:18:52|0.040555
22:18:54|0.040555
22:18:55|0.040555
22:18:56|0.040555
22:18:57|0.040555
22:18:58|0.040559
22:18:59|0.040559
22:18:59|0.040559
22:19:00|0.040559
22:19:01|0.040559
22:19:02|0.040559
22:19:04|0.040559
22:19:05|0.040559
22:19:06|0.040564
22:19:06|0.040564
22:19:08|0.040564
22:19:09|0.040564
22:19:10|0.040564
22:19:10|0.040564
22:19:12|0.040564
22:19:12|0.040564
22:19:13|0.040569
22:19:15|0.040576
22:19:16|0.040578
22:19:17|0.040578
22:19:18|0.040582
22:19:19|0.040582
22:19:20|0.04058
22:19:21|0.04058
22:19:22|0.040571
22:19:23|0.040571
22:19:24|0.040571
22:19:25|0.040571
22:19:26|0.040571
22:19:27|0.040576
22:19:28|0.040576
22:19:29|0.040576
22:19:30|0.040576
22:19:31|0.040576
22:19:33|0.040576
22:19:33|0.040576
22:19:35|0.040576
22:19:36|0.040576
22:19:37|0.040576
22:19:38|0.040578
22:19:38|0.040615
22:19:40|0.040615
22:19:40|0.040615
22:19:42|0.040615
22:19:43|0.040615
22:19:44|0.040606
22:19:45|0.040606
22:19:46|0.040606
22:19:47|0.040606
22:19:48|0.040606
22:19:50|0.040606
22:19:50|0.040606
22:19:51|0.040606
22:19:52|0.040606
22:19:54|0.040606
22:19:54|0.040608
22:19:55|0.040608
22:19:56|0.040608
22:19:57|0.040608
22:19:58|0.040608
22:19:59|0.040608
22:20:00|0.040608
22:20:01|0.040585
22:20:02|0.040585
22:20:03|0.040585
22:20:04|0.040577
22:20:05|0.040557
22:20:06|0.040536
22:20:08|0.040536
22:20:09|0.040574
22:20:10|0.040576
22:20:11|0.040576
22:20:12|0.040576
22:20:13|0.040576
22:20:14|0.04058
22:20:15|0.04058
22:20:16|0.040585
22:20:17|0.040585
22:20:18|0.040617
22:20:19|0.040617
22:20:20|0.040617
22:20:21|0.040627
22:20:22|0.040627
22:20:23|0.040627
22:20:24|0.040626
22:20:26|0.040627
22:20:26|0.040627
22:20:28|0.040627
22:20:28|0.040613
22:20:30|0.040613
22:20:31|0.040613
22:20:32|0.04061
22:20:33|0.04061
22:20:34|0.04061
22:20:36|0.040577
22:20:37|0.040575
22:20:38|0.040575
22:20:38|0.040576
22:20:39|0.040576
22:20:40|0.040583
22:20:42|0.040583
22:20:42|0.040583
22:20:43|0.040595
22:20:44|0.040595
22:20:45|0.040595
22:20:47|0.040595
22:20:48|0.040595
22:20:48|0.040595
22:20:49|0.040599
22:20:50|0.040599
22:20:51|0.040599
22:20:53|0.040599
22:20:54|0.040596
22:20:55|0.040596
22:20:56|0.040596
22:20:57|0.040592
22:20:57|0.040592
22:20:58|0.040592
22:21:00|0.040592
22:21:01|0.040592
22:21:02|0.040592
22:21:03|0.040592
22:21:04|0.040592
22:21:05|0.040592
22:21:06|0.040592
22:21:07|0.040566
22:21:08|0.040566
22:21:09|0.040566
22:21:10|0.040565
22:21:11|0.040551
22:21:12|0.040554
22:21:13|0.040554
22:21:14|0.040554
22:21:15|0.040554
22:21:16|0.040555
22:21:17|0.040535
22:21:18|0.040527
22:21:19|0.040536
22:21:20|0.040536
22:21:21|0.04054
22:21:22|0.04054
22:21:23|0.04054
22:21:24|0.04054
22:21:26|0.04054
22:21:27|0.04054
22:21:28|0.04054
22:21:29|0.04054
22:21:30|0.04054
22:21:31|0.04054
22:21:32|0.04054
22:21:33|0.04054
22:21:34|0.04054
22:21:35|0.04054
22:21:36|0.04054
22:21:37|0.040515
22:21:38|0.040515
22:21:39|0.04052
22:21:40|0.040525
22:21:42|0.040525
22:21:43|0.040525
22:21:43|0.040525
22:21:45|0.040525
22:21:46|0.040525
22:21:46|0.040527
22:21:47|0.040527
22:21:48|0.040527
22:21:49|0.04054
22:21:50|0.04054
22:21:51|0.04054
22:21:52|0.04054
22:21:53|0.04054
22:21:55|0.04054
22:21:55|0.04054
22:21:56|0.04054
22:21:57|0.04054
22:21:58|0.04054
22:22:00|0.04054
22:22:00|0.04054
22:22:01|0.040526
22:22:02|0.040526
22:22:03|0.040516
22:22:04|0.040515
22:22:05|0.040515
22:22:06|0.04051
22:22:07|0.04051
22:22:09|0.040516
22:22:09|0.040516
22:22:10|0.040516
22:22:12|0.040518
22:22:12|0.040516
22:22:13|0.040516
22:22:14|0.040508
22:22:15|0.040504
22:22:16|0.040489
22:22:18|0.040486
22:22:18|0.040455
22:22:20|0.040458
22:22:20|0.040454
22:22:21|0.040453
22:22:22|0.04043
22:22:24|0.040425
22:22:24|0.040412
22:22:26|0.040412
22:22:27|0.040412
22:22:28|0.040415
22:22:29|0.040415
22:22:30|0.04043
22:22:31|0.04044
22:22:32|0.040442
22:22:33|0.040442
22:22:35|0.040424
22:22:35|0.040426
22:22:37|0.040426
22:22:38|0.040426
22:22:39|0.040429
22:22:40|0.040429
22:22:41|0.040424
22:22:42|0.040424
22:22:43|0.040436
22:22:44|0.040442
22:22:46|0.040445
22:22:47|0.040445
22:22:47|0.040445
22:22:49|0.040445
22:22:50|0.040445
22:22:50|0.040445
22:22:52|0.040445
22:22:53|0.040446
22:22:53|0.040446
22:22:55|0.040438
22:22:56|0.040438
22:22:56|0.040438
22:22:58|0.040455
22:22:59|0.040455
22:22:59|0.040455
22:23:00|0.040443
22:23:02|0.040438
22:23:02|0.040438
22:23:03|0.040438
22:23:04|0.040438
22:23:06|0.040438
22:23:06|0.040438
22:23:07|0.040438
22:23:09|0.040438
22:23:10|0.040438
22:23:10|0.040421
22:23:12|0.040421
22:23:13|0.040421
22:23:13|0.040421
22:23:15|0.040413
22:23:16|0.040413
22:23:17|0.040413
22:23:17|0.04041
22:23:19|0.04041
22:23:20|0.04041
22:23:21|0.040404
22:23:22|0.040387
22:23:23|0.040384
22:23:23|0.040384
22:23:25|0.040384
22:23:25|0.040384
22:23:27|0.040384
22:23:29|0.040384
22:23:30|0.040384
22:23:31|0.040384
22:23:32|0.040384
22:23:33|0.040379
22:23:35|0.040378
22:23:35|0.040378
22:23:36|0.040371
22:23:38|0.040372
22:23:38|0.040375
22:23:39|0.040375
22:23:40|0.040373
22:23:42|0.040373
22:23:42|0.040373
22:23:44|0.040373
22:23:44|0.040375
22:23:46|0.040375
22:23:47|0.040375
22:23:47|0.040375
22:23:48|0.040375
22:23:49|0.040375
22:23:50|0.040375
22:23:52|0.040372
22:23:52|0.040378
22:23:53|0.040378
22:23:55|0.040378
22:23:56|0.040378
22:23:57|0.040374
22:23:57|0.040374
22:23:59|0.040374
22:24:00|0.040374
22:24:00|0.040374
22:24:02|0.040374
22:24:03|0.040374
22:24:04|0.040374
22:24:05|0.040378
22:24:06|0.040383
22:24:06|0.0404
22:24:08|0.040416
22:24:08|0.04043
22:24:10|0.04043
22:24:11|0.040419
22:24:12|0.040419
22:24:13|0.040419
22:24:14|0.040419
22:24:15|0.040419
22:24:16|0.040419
22:24:17|0.040419
22:24:18|0.040418
22:24:19|0.040418
22:24:20|0.040418
22:24:21|0.040418
22:24:23|0.040394
22:24:24|0.040397
22:24:24|0.040397
22:24:25|0.04039
22:24:26|0.04039
22:24:27|0.04039
22:24:28|0.04039
22:24:29|0.04039
22:24:31|0.04039
22:24:32|0.040393
22:24:33|0.040395
22:24:34|0.040398
22:24:35|0.040397
22:24:36|0.040397
22:24:38|0.040397
22:24:39|0.040393
22:24:40|0.040393
22:24:40|0.0404
22:24:43|0.040404
22:24:44|0.040404
22:24:45|0.040401
22:24:46|0.040401
22:24:48|0.040401
22:24:49|0.040401
22:24:49|0.040401
22:24:50|0.040401
22:24:51|0.040401
22:24:53|0.040401
22:24:53|0.040401
22:24:55|0.040404
22:24:56|0.040404
22:24:57|0.040404
22:24:58|0.040404
22:24:59|0.040404
22:25:01|0.040409
22:25:01|0.040423
22:25:03|0.040424
22:25:04|0.040424
22:25:05|0.040455
22:25:06|0.040456
22:25:07|0.040457
22:25:08|0.040457
22:25:09|0.040451
22:25:10|0.040451
22:25:11|0.040442
22:25:13|0.040442
22:25:14|0.04047
22:25:15|0.040453
22:25:16|0.040464
22:25:17|0.040464
22:25:18|0.040464
22:25:19|0.040464
22:25:20|0.040464
22:25:21|0.040464
22:25:23|0.040464
22:25:24|0.040485
22:25:25|0.040485
22:25:26|0.040485
22:25:27|0.040485
22:25:29|0.040484
22:25:29|0.040484
22:25:30|0.040484
22:25:31|0.040484
22:25:32|0.040484
22:25:33|0.040485
22:25:34|0.040485
22:25:35|0.040485
22:25:36|0.040501
22:25:37|0.040496
22:25:38|0.040496
22:25:39|0.040496
22:25:40|0.040496
22:25:41|0.040491
22:25:42|0.040491
22:25:44|0.040491
22:25:45|0.04049
22:25:45|0.04049
22:25:46|0.040489
22:25:48|0.040489
22:25:48|0.040489
22:25:49|0.040488
22:25:50|0.040488
22:25:51|0.040488
22:25:52|0.040488
22:25:54|0.040488
22:25:54|0.040488
22:25:55|0.040488
22:25:56|0.040474
22:25:57|0.040474
22:25:58|0.040458
22:25:59|0.040458
22:26:00|0.040458
22:26:01|0.040458
22:26:02|0.040458
22:26:04|0.040457
22:26:05|0.040432
22:26:06|0.040432
22:26:07|0.040432
22:26:08|0.040432
22:26:09|0.040432
22:26:10|0.040432
22:26:11|0.040432
22:26:13|0.040432
22:26:13|0.040432
22:26:15|0.040432
22:26:15|0.040432
22:26:16|0.040433
22:26:17|0.040433
22:26:19|0.040433
22:26:20|0.040419
22:26:20|0.040419
22:26:22|0.040434
22:26:23|0.040434
22:26:24|0.040434
22:26:25|0.040434
22:26:26|0.040434
22:26:26|0.040434
22:26:27|0.040434
22:26:29|0.040434
22:26:30|0.040434
22:26:31|0.040434
22:26:32|0.040428
22:26:33|0.040404
22:26:34|0.040404
22:26:35|0.040404
22:26:36|0.040412
22:26:37|0.040406
22:26:38|0.040406
22:26:39|0.040406
22:26:40|0.040406
22:26:41|0.040406
22:26:42|0.040406
22:26:43|0.040406
22:26:44|0.040406
22:26:45|0.040406
22:26:46|0.040406
22:26:47|0.040406
22:26:48|0.040406
22:26:49|0.040411
22:26:50|0.040411
22:26:51|0.040411
22:26:52|0.040411
22:26:53|0.040411
22:26:54|0.040411
22:26:55|0.040411
22:26:56|0.04042
22:26:57|0.040444
22:26:58|0.040441
22:26:59|0.040438
22:27:00|0.040438
22:27:01|0.040438
22:27:02|0.040447
22:27:03|0.040458
22:27:04|0.040458
22:27:05|0.040458
22:27:06|0.040458
22:27:07|0.04044
22:27:08|0.04044
22:27:09|0.040462
22:27:10|0.040462
22:27:11|0.040462
22:27:12|0.040462
22:27:13|0.040452
22:27:14|0.040452
22:27:16|0.040452
22:27:17|0.040452
22:27:18|0.040452
22:27:19|0.040452
22:27:20|0.040458
22:27:21|0.040458
22:27:22|0.040458
22:27:23|0.040457
22:27:23|0.040447
22:27:25|0.04045
22:27:26|0.04045
22:27:26|0.040454
22:27:28|0.040454
22:27:29|0.04045
22:27:30|0.040491
22:27:30|0.040491
22:27:32|0.040491
22:27:33|0.040491
22:27:34|0.040491
22:27:36|0.040491
22:27:36|0.040489
22:27:38|0.040525
22:27:39|0.040521
22:27:40|0.040521
22:27:40|0.040521
22:27:41|0.04052
22:27:42|0.040523
22:27:43|0.040523
22:27:44|0.040523
22:27:45|0.040524
22:27:47|0.040524
22:27:48|0.040524
22:27:48|0.040524
22:27:49|0.040513
22:27:50|0.040513
22:27:52|0.040513
22:27:52|0.040513
22:27:53|0.040516
22:27:54|0.040516
22:27:55|0.040516
22:27:56|0.040516
22:27:58|0.040506
22:27:58|0.040507
22:27:59|0.040507
22:28:01|0.040507
22:28:02|0.040507
22:28:03|0.040507
22:28:04|0.040513
22:28:05|0.040539
22:28:06|0.040539
22:28:07|0.040526
22:28:08|0.040526
22:28:09|0.040526
22:28:10|0.040529
22:28:11|0.040529
22:28:12|0.040529
22:28:13|0.040529
22:28:15|0.040529
22:28:16|0.040529
22:28:18|0.040529
22:28:18|0.040529
22:28:20|0.040528
22:28:20|0.040528
22:28:21|0.040528
22:28:23|0.040528
22:28:23|0.040528
22:28:24|0.040529
22:28:25|0.040529
22:28:26|0.040529
22:28:27|0.040529
22:28:29|0.040529
22:28:30|0.040529
22:28:30|0.040529
22:28:32|0.040529
22:28:32|0.040529
22:28:33|0.040529
22:28:34|0.040529
22:28:35|0.040529
22:28:36|0.040529
22:28:38|0.040529
22:28:39|0.040536
22:28:40|0.040535
22:28:41|0.040535
22:28:42|0.040535
22:28:43|0.040535
22:28:44|0.040535
22:28:45|0.040533
22:28:46|0.040533
22:28:47|0.040533
22:28:48|0.040533
22:28:49|0.040533
22:28:50|0.040533
22:28:51|0.040533
22:28:52|0.040533
22:28:53|0.040513
22:28:54|0.040513
22:28:55|0.040513
22:28:56|0.040513
22:28:57|0.040513
22:28:58|0.040513
22:28:59|0.040513
22:29:00|0.0405
22:29:01|0.0405
22:29:02|0.0405
22:29:03|0.0405
22:29:04|0.0405
22:29:05|0.040496
22:29:06|0.040496
22:29:07|0.040507
22:29:08|0.040496
22:29:09|0.040496
22:29:10|0.040484
22:29:11|0.040484
22:29:12|0.040484
22:29:13|0.040484
22:29:14|0.040484
22:29:15|0.040484
22:29:16|0.040485
22:29:17|0.040485
22:29:18|0.040503
22:29:19|0.040503
22:29:21|0.040503
22:29:21|0.040503
22:29:23|0.040503
22:29:24|0.040491
22:29:25|0.040484
22:29:26|0.040484
22:29:28|0.040484
22:29:28|0.040484
22:29:30|0.040484
22:29:31|0.040484
22:29:31|0.040501
22:29:32|0.040501
22:29:33|0.040501
22:29:34|0.040501
22:29:35|0.040501
22:29:36|0.040501
22:29:37|0.040501
22:29:39|0.040501
22:29:39|0.040501
22:29:40|0.040501
22:29:42|0.040501
22:29:43|0.040502
22:29:44|0.04049
22:29:45|0.04049
22:29:46|0.040491
22:29:47|0.040491
22:29:47|0.040491
22:29:48|0.040491
22:29:49|0.040491
22:29:50|0.040491
22:29:51|0.040491
22:29:52|0.040491
22:29:53|0.040491
22:29:55|0.040491
22:29:55|0.040491
22:29:56|0.040491
22:29:57|0.040491
22:29:58|0.040494
22:29:59|0.040494
22:30:00|0.040503
22:30:02|0.040503
22:30:02|0.040516
22:30:03|0.040516
22:30:05|0.040528
22:30:06|0.040528
22:30:07|0.040515
22:30:08|0.040515
22:30:09|0.040515
22:30:10|0.040513
22:30:11|0.040513
22:30:12|0.040513
22:30:13|0.040515
22:30:14|0.040524
22:30:15|0.040513
22:30:16|0.040529
22:30:18|0.040529
22:30:19|0.040526
22:30:20|0.040526
22:30:21|0.040528
22:30:22|0.040528
22:30:23|0.040528
22:30:24|0.040528
22:30:25|0.040533
22:30:26|0.040552
22:30:27|0.040552
22:30:28|0.040532
22:30:29|0.040532
22:30:30|0.040532
22:30:31|0.040532
22:30:32|0.040523
22:30:33|0.040523
22:30:34|0.040484
22:30:35|0.040484
22:30:36|0.040484
22:30:37|0.040484
22:30:38|0.040484
22:30:39|0.040484
22:30:41|0.040484
22:30:41|0.040462
22:30:43|0.040458
22:30:44|0.040458
22:30:45|0.040458
22:30:46|0.040458
22:30:47|0.040458
22:30:48|0.040458
22:30:48|0.040458
22:30:49|0.040458
22:30:50|0.040458
22:30:52|0.040465
22:30:53|0.040465
22:30:53|0.040465
22:30:55|0.040463
22:30:55|0.040463
22:30:56|0.040463
22:30:57|0.040463
22:30:59|0.040463
22:31:00|0.040463
22:31:01|0.040463
22:31:02|0.040463
22:31:03|0.040463
22:31:04|0.040465
22:31:05|0.040465
22:31:06|0.040464
22:31:07|0.040464
22:31:08|0.040463
22:31:09|0.040463
22:31:09|0.040463
22:31:10|0.040459
22:31:12|0.040459
22:31:13|0.040461
22:31:14|0.040461
22:31:14|0.040461
22:31:16|0.040461
22:31:17|0.040463
22:31:18|0.040463
22:31:19|0.04047
22:31:20|0.04047
22:31:21|0.04047
22:31:22|0.040453
22:31:23|0.040433
22:31:24|0.040433
22:31:25|0.040433
22:31:26|0.040433
22:31:27|0.040418
22:31:28|0.040418
22:31:30|0.040418
22:31:30|0.040418
22:31:31|0.040418
22:31:33|0.040418
22:31:33|0.040426
22:31:34|0.040426
22:31:36|0.040426
22:31:37|0.040426
22:31:37|0.040423
22:31:38|0.040423
22:31:40|0.040423
22:31:40|0.040423
22:31:42|0.040423
22:31:43|0.040415
22:31:44|0.040415
22:31:45|0.040427
22:31:46|0.040427
22:31:47|0.040427
22:31:48|0.040427
22:31:49|0.040427
22:31:50|0.040427
22:31:51|0.040427
22:31:52|0.040427
22:31:53|0.040425
22:31:54|0.040425
22:31:55|0.040425
22:31:56|0.040425
22:31:57|0.040425
22:31:58|0.040426
22:31:59|0.040426
22:32:00|0.040426
22:32:01|0.040431
22:32:03|0.040431
22:32:03|0.040431
22:32:04|0.040431
22:32:05|0.040431
22:32:07|0.040415
22:32:08|0.040414
22:32:08|0.0404
22:32:10|0.040396
22:32:10|0.040394
22:32:11|0.040394
22:32:13|0.040394
22:32:13|0.040394
22:32:14|0.040394
22:32:16|0.040394
22:32:17|0.040387
22:32:19|0.040373
22:32:19|0.04038
22:32:21|0.04038
22:32:22|0.04038
22:32:23|0.04038
22:32:24|0.040376
22:32:25|0.040376
22:32:26|0.040376
22:32:27|0.040376
22:32:28|0.040376
22:32:29|0.040373
22:32:30|0.040373
22:32:31|0.040371
22:32:32|0.040371
22:32:33|0.040372
22:32:34|0.040352
22:32:35|0.040355
22:32:36|0.040376
22:32:37|0.040376
22:32:38|0.040372
22:32:39|0.040372
22:32:40|0.040372
22:32:41|0.040372
22:32:42|0.04037
22:32:43|0.040368
22:32:44|0.040368
22:32:45|0.040376
22:32:46|0.040376
22:32:47|0.040376
22:32:48|0.040376
22:32:49|0.040376
22:32:50|0.040376
22:32:52|0.040376
22:32:52|0.040376
22:32:54|0.040376
22:32:55|0.040376
22:32:55|0.040376
22:32:56|0.040376
22:32:58|0.040376
22:32:58|0.040358
22:32:59|0.040358
22:33:00|0.040345
22:33:01|0.04035
22:33:02|0.04035
22:33:03|0.04035
22:33:05|0.040343
22:33:06|0.040342
22:33:06|0.04037
22:33:07|0.040357
22:33:08|0.040357
22:33:09|0.040357
22:33:11|0.040353
22:33:11|0.040355
22:33:13|0.040381
22:33:13|0.040391
22:33:14|0.040408
22:33:15|0.040401
22:33:16|0.040401
22:33:17|0.040404
22:33:19|0.040404
22:33:21|0.040416
22:33:21|0.040438
22:33:22|0.040437
22:33:24|0.040437
22:33:25|0.040422
22:33:26|0.040422
22:33:26|0.040422
22:33:27|0.040422
22:33:29|0.040422
22:33:30|0.040422
22:33:30|0.040422
22:33:32|0.040455
22:33:32|0.040455
22:33:33|0.040453
22:33:35|0.040453
22:33:36|0.040453
22:33:37|0.040453
22:33:38|0.040453
22:33:39|0.040453
22:33:40|0.040448
22:33:41|0.040448
22:33:42|0.040448
22:33:43|0.040448
22:33:44|0.040448
22:33:45|0.040448
22:33:46|0.040448
22:33:47|0.040448
22:33:48|0.040448
22:33:49|0.040448
22:33:50|0.040449
22:33:51|0.040449
22:33:52|0.040449
22:33:53|0.040445
22:33:54|0.040447
22:33:55|0.040461
22:33:56|0.040461
22:33:57|0.040461
22:33:58|0.040461
22:33:59|0.040447
22:34:00|0.040449
22:34:01|0.040462
22:34:02|0.040481
22:34:03|0.040481
22:34:04|0.040481
22:34:05|0.040481
22:34:06|0.040468
22:34:07|0.040429
22:34:08|0.040428
22:34:09|0.040461
22:34:10|0.040461
22:34:11|0.040464
22:34:12|0.04047
22:34:13|0.040476
22:34:14|0.040476
22:34:15|0.040455
22:34:16|0.040455
22:34:17|0.040451
22:34:18|0.040451
22:34:19|0.040451
22:34:20|0.040451
22:34:22|0.040448
22:34:23|0.040457
22:34:24|0.040457
22:34:25|0.040472
22:34:26|0.040472
22:34:28|0.040472
22:34:28|0.040472
22:34:29|0.040472
22:34:30|0.040472
22:34:32|0.040472
22:34:32|0.040444
22:34:33|0.040441
22:34:34|0.040441
22:34:35|0.040441
22:34:36|0.040441
22:34:37|0.040441
22:34:38|0.040441
22:34:39|0.040441
22:34:40|0.040435
22:34:41|0.040435
22:34:42|0.040435
22:34:44|0.040435
22:34:45|0.040435
22:34:45|0.040435
22:34:46|0.040435
22:34:48|0.040418
22:34:48|0.040418
22:34:49|0.040418
22:34:50|0.040418
22:34:51|0.040418
22:34:52|0.040412
22:34:53|0.040412
22:34:55|0.040412
22:34:55|0.040412
22:34:57|0.040412
22:34:58|0.040412
22:34:59|0.040412
22:35:00|0.040412
22:35:01|0.040411
22:35:02|0.040411
22:35:03|0.040411
22:35:04|0.040411
22:35:05|0.040386
22:35:06|0.040387
22:35:07|0.040388
22:35:08|0.040386
22:35:09|0.040384
22:35:10|0.040383
22:35:11|0.040379
22:35:12|0.040379
22:35:13|0.040383
22:35:14|0.040383
22:35:15|0.040384
22:35:16|0.040384
22:35:17|0.040384
22:35:18|0.040384
22:35:19|0.040388
22:35:20|0.040388
22:35:22|0.040388
22:35:23|0.040388
22:35:23|0.040388
22:35:24|0.040383
22:35:25|0.040383
22:35:27|0.040375
22:35:28|0.040375
22:35:29|0.040375
22:35:30|0.040378
22:35:31|0.040348
22:35:32|0.040348
22:35:32|0.040348
22:35:34|0.040348
22:35:34|0.040347
22:35:36|0.040347
22:35:37|0.040347
22:35:38|0.040347
22:35:39|0.040314
22:35:40|0.040329
22:35:41|0.04034
22:35:42|0.040354
22:35:43|0.040376
22:35:44|0.040377
22:35:45|0.040377
22:35:46|0.040377
22:35:47|0.040377
22:35:48|0.040376
22:35:49|0.040387
22:35:50|0.040387
22:35:51|0.040404
22:35:52|0.040405
22:35:53|0.040405
22:35:54|0.040405
22:35:55|0.040405
22:35:56|0.040405
22:35:57|0.040405
22:35:58|0.040405
22:35:59|0.040405
22:36:00|0.040398
22:36:01|0.040396
22:36:02|0.04041
22:36:03|0.04041
22:36:04|0.040419
22:36:05|0.040419
22:36:06|0.040419
22:36:07|0.040419
22:36:09|0.040405
22:36:09|0.040405
22:36:11|0.040385
22:36:11|0.040385
22:36:12|0.040385
22:36:14|0.04039
22:36:14|0.04039
22:36:15|0.04039
22:36:16|0.04039
22:36:18|0.040413
22:36:18|0.040413
22:36:19|0.040413
22:36:20|0.040416
22:36:22|0.040416
22:36:23|0.040416
22:36:25|0.040416
22:36:26|0.040416
22:36:27|0.040421
22:36:28|0.040421
22:36:29|0.040416
22:36:29|0.040416
22:36:30|0.040416
22:36:32|0.040418
22:36:32|0.040418
22:36:34|0.040424
22:36:34|0.040424
22:36:36|0.040424
22:36:36|0.040424
22:36:38|0.040424
22:36:38|0.040417
22:36:40|0.040417
22:36:41|0.040417
22:36:41|0.040417
22:36:43|0.040417
22:36:44|0.040432
22:36:45|0.040444
22:36:46|0.040444
22:36:47|0.040444
22:36:48|0.040444
22:36:49|0.040444
22:36:50|0.040432
22:36:51|0.040432
22:36:52|0.040432
22:36:53|0.040427
22:36:54|0.040427
22:36:55|0.040422
22:36:56|0.040422
22:36:57|0.040422
22:36:58|0.040418
22:36:59|0.040418
22:37:00|0.040406
22:37:01|0.040406
22:37:02|0.040404
22:37:03|0.040412
22:37:04|0.04042
22:37:05|0.04042
22:37:06|0.04042
22:37:07|0.040391
22:37:08|0.040391
22:37:09|0.040391
22:37:10|0.040351
22:37:11|0.040364
22:37:12|0.040351
22:37:13|0.040352
22:37:14|0.040352
22:37:15|0.040352
22:37:16|0.040352
22:37:17|0.040352
22:37:18|0.040352
22:37:19|0.040324
22:37:20|0.040327
22:37:21|0.040327
22:37:22|0.040332
22:37:24|0.040332
22:37:25|0.040317
22:37:26|0.040315
22:37:27|0.040315
22:37:28|0.040312
22:37:29|0.040308
22:37:30|0.040307
22:37:31|0.040307
22:37:32|0.040322
22:37:33|0.040321
22:37:34|0.040321
22:37:35|0.040321
22:37:36|0.040321
22:37:37|0.040321
22:37:38|0.040321
22:37:39|0.040321
22:37:40|0.040321
22:37:41|0.040321
22:37:42|0.040321
22:37:43|0.04031
22:37:44|0.04031
22:37:45|0.04031
22:37:46|0.0403
22:37:47|0.04032
22:37:48|0.040316
22:37:49|0.040316
22:37:50|0.040316
22:37:51|0.040316
22:37:52|0.040316
22:37:53|0.040316
22:37:54|0.040316
22:37:55|0.04032
22:37:56|0.04032
22:37:58|0.04032
22:37:58|0.04032
22:37:59|0.040322
22:38:00|0.040322
22:38:01|0.040322
22:38:02|0.040319
22:38:03|0.040309
22:38:04|0.04032
22:38:06|0.040344
22:38:06|0.040362
22:38:07|0.040362
22:38:09|0.040342
22:38:09|0.040347
22:38:10|0.040353
22:38:11|0.040352
22:38:12|0.040353
22:38:13|0.040353
22:38:14|0.040353
22:38:15|0.040353
22:38:16|0.040353
22:38:18|0.040357
22:38:19|0.040357
22:38:19|0.040357
22:38:20|0.040357
22:38:21|0.040357
22:38:23|0.040357
22:38:23|0.040357
22:38:25|0.040388
22:38:27|0.040391
22:38:28|0.040391
22:38:29|0.040391
22:38:30|0.040391
22:38:30|0.040391
22:38:32|0.040391
22:38:32|0.040391
22:38:34|0.040391
22:38:34|0.040391
22:38:35|0.040384
22:38:36|0.040384
22:38:37|0.040384
22:38:39|0.040384
22:38:40|0.040385
22:38:41|0.040384
22:38:42|0.040384
22:38:43|0.040384
22:38:44|0.040384
22:38:45|0.040384
22:38:46|0.040384
22:38:47|0.040384
22:38:48|0.040384
22:38:50|0.040384
22:38:50|0.040384
22:38:51|0.040384
22:38:52|0.040385
22:38:54|0.040385
22:38:54|0.040385
22:38:55|0.040385
22:38:57|0.040385
22:38:57|0.040374
22:38:59|0.040374
22:39:00|0.040365
22:39:00|0.040357
22:39:01|0.040362
22:39:02|0.040357
22:39:03|0.040361
22:39:04|0.040361
22:39:05|0.040349
22:39:07|0.040357
22:39:08|0.040357
22:39:08|0.040357
22:39:09|0.040351
22:39:10|0.040351
22:39:11|0.040351
22:39:12|0.040351
22:39:13|0.040339
22:39:14|0.040338
22:39:15|0.040338
22:39:16|0.040338
22:39:17|0.040338
22:39:19|0.040338
22:39:19|0.040338
22:39:21|0.040338
22:39:21|0.04034
22:39:22|0.04034
22:39:23|0.04035
22:39:25|0.04035
22:39:26|0.040359
22:39:27|0.040359
22:39:28|0.040359
22:39:29|0.040359
22:39:30|0.040359
22:39:31|0.040359
22:39:32|0.040359
22:39:33|0.040359
22:39:34|0.040331
22:39:35|0.040331
22:39:36|0.040344
22:39:37|0.040344
22:39:38|0.040357
22:39:39|0.040357
22:39:40|0.040357
22:39:41|0.040357
22:39:42|0.040357
22:39:43|0.040357
22:39:44|0.040353
22:39:45|0.040353
22:39:46|0.040353
22:39:47|0.040347
22:39:49|0.040359
22:39:49|0.040359
22:39:50|0.04036
22:39:51|0.04036
22:39:53|0.04036
22:39:54|0.04036
22:39:54|0.04034
22:39:55|0.04034
22:39:57|0.04034
22:39:57|0.04034
22:39:58|0.04034
22:40:00|0.040346
22:40:00|0.040346
22:40:01|0.040343
22:40:02|0.040334
22:40:03|0.040332
22:40:04|0.040332
22:40:05|0.040332
22:40:06|0.040326
22:40:07|0.040313
22:40:08|0.040301
22:40:09|0.040301
22:40:10|0.040304
22:40:11|0.04032
22:40:12|0.04032
22:40:13|0.04032
22:40:14|0.04032
22:40:15|0.04032
22:40:17|0.04032
22:40:17|0.04032
22:40:19|0.040305
22:40:20|0.040302
22:40:20|0.040302
22:40:22|0.040316
22:40:23|0.040316
22:40:23|0.040316
22:40:24|0.040316
22:40:26|0.040306
22:40:27|0.040306
22:40:29|0.040308
22:40:29|0.040308
22:40:31|0.040314
22:40:32|0.040314
22:40:33|0.040314
22:40:33|0.040314
22:40:34|0.040312
22:40:36|0.040306
22:40:36|0.040306
22:40:37|0.040306
22:40:39|0.040306
22:40:39|0.040306
22:40:41|0.040308
22:40:42|0.040308
22:40:43|0.040308
22:40:44|0.040312
22:40:45|0.040304
22:40:45|0.040304
22:40:46|0.040304
22:40:47|0.040304
22:40:48|0.040304
22:40:50|0.040302
22:40:51|0.040306
22:40:52|0.040308
22:40:53|0.040313
22:40:53|0.040307
22:40:55|0.040307
22:40:55|0.040309
22:40:57|0.040309
22:40:58|0.040309
22:40:59|0.040307
22:41:00|0.040307
22:41:01|0.040307
22:41:02|0.040307
22:41:03|0.040307
22:41:04|0.040305
22:41:05|0.040301
22:41:06|0.0403
22:41:07|0.0403
22:41:08|0.0403
22:41:09|0.0403
22:41:10|0.0403
22:41:11|0.0403
22:41:12|0.0403
22:41:13|0.040308
22:41:14|0.040308
22:41:15|0.040308
22:41:16|0.040307
22:41:17|0.040307
22:41:18|0.040313
22:41:19|0.040313
22:41:20|0.040313
22:41:21|0.040313
22:41:22|0.040313
22:41:23|0.040311
22:41:24|0.040311
22:41:25|0.040311
22:41:26|0.040311
22:41:27|0.040311
22:41:29|0.040316
22:41:30|0.040316
22:41:30|0.040309
22:41:31|0.040309
22:41:33|0.040313
22:41:34|0.040313
22:41:35|0.04032
22:41:36|0.04032
22:41:37|0.04032
22:41:37|0.04032
22:41:38|0.04032
22:41:40|0.04032
22:41:40|0.04032
22:41:42|0.04032
22:41:43|0.04034
22:41:43|0.04034
22:41:45|0.040346
22:41:46|0.04034
22:41:47|0.04034
22:41:47|0.040335
22:41:48|0.040335
22:41:50|0.040352
22:41:50|0.040352
22:41:52|0.040352
22:41:53|0.040352
22:41:54|0.040352
22:41:55|0.040335
22:41:56|0.040335
22:41:57|0.040335
22:41:58|0.040335
22:41:59|0.040335
22:41:59|0.040335
22:42:01|0.040318
22:42:02|0.040315
22:42:03|0.040315
22:42:04|0.040315
22:42:05|0.040315
22:42:06|0.040315
22:42:07|0.040315
22:42:08|0.040313
22:42:09|0.04031
22:42:10|0.04031
22:42:11|0.04031
22:42:12|0.04031
22:42:13|0.04031
22:42:14|0.04031
22:42:15|0.04031
22:42:16|0.04031
22:42:17|0.040314
22:42:18|0.040314
22:42:19|0.040314
22:42:20|0.040314
22:42:21|0.040314
22:42:22|0.040314
22:42:23|0.040314
22:42:24|0.040314
22:42:25|0.040314
22:42:26|0.040314
22:42:28|0.040314
22:42:28|0.040304
22:42:30|0.040318
22:42:30|0.040318
22:42:31|0.040318
22:42:33|0.040318
22:42:34|0.040318
22:42:35|0.040318
22:42:37|0.040287
22:42:37|0.040286
22:42:39|0.040286
22:42:39|0.040287
22:42:40|0.040287
22:42:42|0.040292
22:42:43|0.040292
22:42:44|0.040292
22:42:45|0.040287
22:42:46|0.040287
22:42:47|0.040287
22:42:48|0.040287
22:42:49|0.040287
22:42:50|0.040296
22:42:51|0.040297
22:42:52|0.040295
22:42:53|0.04029
22:42:54|0.040292
22:42:55|0.040309
22:42:56|0.040311
22:42:57|0.040311
22:42:58|0.040308
22:42:59|0.040308
22:43:00|0.040308
22:43:01|0.040308
22:43:02|0.040285
22:43:04|0.040284
22:43:05|0.040283
22:43:06|0.04028
22:43:07|0.040268
22:43:08|0.040272
22:43:09|0.040272
22:43:10|0.040307
22:43:11|0.040307
22:43:12|0.040307
22:43:13|0.040307
22:43:14|0.040307
22:43:15|0.040302
22:43:16|0.040302
22:43:17|0.040302
22:43:18|0.040285
22:43:19|0.040285
22:43:20|0.040285
22:43:21|0.040278
22:43:22|0.040274
22:43:23|0.040278
22:43:24|0.040293
22:43:25|0.040293
22:43:26|0.040293
22:43:27|0.040293
22:43:28|0.040316
22:43:29|0.040255
22:43:30|0.040251
22:43:31|0.040251
22:43:32|0.040251
22:43:33|0.04025
22:43:34|0.04025
22:43:35|0.04025
22:43:36|0.04025
22:43:37|0.04025
22:43:38|0.040254
22:43:39|0.040254
22:43:40|0.040262
22:43:41|0.040262
22:43:42|0.040262
22:43:43|0.040262
22:43:44|0.040255
22:43:45|0.040247
22:43:47|0.040247
22:43:47|0.040245
22:43:48|0.040245
22:43:49|0.040245
22:43:50|0.040245
22:43:51|0.040249
22:43:53|0.04025
22:43:53|0.040254
22:43:54|0.040258
22:43:55|0.040258
22:43:56|0.040258
22:43:58|0.040257
22:43:59|0.040257
22:44:00|0.040257
22:44:01|0.040253
22:44:01|0.040266
22:44:02|0.040266
22:44:03|0.040257
22:44:04|0.040257
22:44:05|0.040257
22:44:06|0.04026
22:44:07|0.04026
22:44:08|0.040263
22:44:09|0.04026
22:44:11|0.040268
22:44:12|0.040283
22:44:12|0.040283
22:44:13|0.040283
22:44:14|0.040283
22:44:16|0.040283
22:44:17|0.040283
22:44:17|0.040283
22:44:18|0.040283
22:44:19|0.040256
22:44:20|0.040254
22:44:21|0.040254
22:44:22|0.040254
22:44:23|0.040251
22:44:25|0.04025
22:44:25|0.04025
22:44:26|0.04025
22:44:27|0.040261
22:44:28|0.040253
22:44:30|0.040253
22:44:32|0.040253
22:44:32|0.040251
22:44:34|0.040251
22:44:35|0.040251
22:44:36|0.040251
22:44:37|0.040251
22:44:38|0.04025
22:44:39|0.04025
22:44:40|0.04025
22:44:41|0.04025
22:44:42|0.04025
22:44:43|0.04025
22:44:44|0.04025
22:44:45|0.040246
22:44:46|0.04024
22:44:47|0.04024
22:44:48|0.04024
22:44:49|0.040237
22:44:50|0.040242
22:44:51|0.040242
22:44:52|0.040242
22:44:53|0.040242
22:44:54|0.040242
22:44:55|0.040235
22:44:56|0.040235
22:44:57|0.040235
22:44:58|0.040236
22:44:59|0.040236
22:45:00|0.040236
22:45:01|0.040236
22:45:02|0.040236
22:45:03|0.04024
22:45:04|0.04024
22:45:06|0.040242
22:45:06|0.040258
22:45:07|0.04028
22:45:08|0.040277
22:45:09|0.040277
22:45:10|0.04027
22:45:11|0.04027
22:45:12|0.040282
22:45:14|0.040297
22:45:14|0.040295
22:45:15|0.040305
22:45:16|0.040305
22:45:17|0.040305
22:45:18|0.040311
22:45:19|0.040331
22:45:20|0.040352
22:45:21|0.040353
22:45:23|0.040353
22:45:23|0.040352
22:45:24|0.040357
22:45:25|0.040357
22:45:27|0.040357
22:45:27|0.040353
22:45:29|0.040346
22:45:30|0.040346
22:45:31|0.040346
22:45:32|0.040342
22:45:34|0.040342
22:45:35|0.040344
22:45:36|0.040344
22:45:36|0.040344
22:45:37|0.040344
22:45:39|0.040341
22:45:40|0.040341
22:45:41|0.040343
22:45:43|0.040343
22:45:43|0.040341
22:45:44|0.04032
22:45:45|0.040308
22:45:46|0.040308
22:45:48|0.040308
22:45:48|0.040317
22:45:49|0.040334
22:45:50|0.040334
22:45:51|0.040334
22:45:53|0.040334
22:45:53|0.040334
22:45:54|0.040334
22:45:55|0.040334
22:45:56|0.040321
22:45:57|0.040321
22:45:58|0.040321
22:46:00|0.040321
22:46:00|0.040322
22:46:01|0.040322
22:46:02|0.040322
22:46:03|0.040337
22:46:04|0.040337
22:46:05|0.040337
22:46:06|0.040365
22:46:07|0.040366
22:46:09|0.040366
22:46:09|0.040366
22:46:10|0.040366
22:46:11|0.040366
22:46:12|0.040378
22:46:13|0.040378
22:46:15|0.040378
22:46:16|0.040378
22:46:16|0.040367
22:46:18|0.040364
22:46:18|0.040364
22:46:19|0.040364
22:46:20|0.040366
22:46:21|0.040366
22:46:22|0.040366
22:46:23|0.040366
22:46:24|0.040366
22:46:26|0.040366
22:46:27|0.040366
22:46:28|0.040366
22:46:29|0.040368
22:46:29|0.040368
22:46:30|0.040368
22:46:32|0.040367
22:46:34|0.040355
22:46:34|0.040355
22:46:35|0.040355
22:46:36|0.040355
22:46:38|0.040355
22:46:39|0.040351
22:46:40|0.040351
22:46:41|0.040351
22:46:42|0.040351
22:46:43|0.040351
22:46:44|0.040351
22:46:45|0.040327
22:46:46|0.040327
22:46:47|0.040327
22:46:48|0.040327
22:46:49|0.040327
22:46:50|0.040327
22:46:51|0.040326
22:46:52|0.040327
22:46:53|0.040327
22:46:54|0.040327
22:46:55|0.040327
22:46:56|0.040327
22:46:57|0.040327
22:46:58|0.040321
22:46:59|0.040321
22:47:00|0.040321
22:47:01|0.040321
22:47:02|0.040328
22:47:03|0.040332
22:47:04|0.040332
22:47:05|0.040332
22:47:06|0.040332
22:47:07|0.040332
22:47:08|0.040332
22:47:09|0.040332
22:47:10|0.040332
22:47:11|0.040338
22:47:12|0.040338
22:47:13|0.040338
22:47:14|0.04034
22:47:15|0.040353
22:47:16|0.040353
22:47:17|0.040355
22:47:18|0.040355
22:47:19|0.040348
22:47:20|0.040336
22:47:21|0.040336
22:47:22|0.040342
22:47:23|0.040342
22:47:24|0.040342
22:47:25|0.040342
22:47:26|0.040342
22:47:27|0.040342
22:47:28|0.040342
22:47:29|0.040342
22:47:30|0.040342
22:47:32|0.040342
22:47:33|0.040343
22:47:35|0.040343
22:47:36|0.040343
22:47:37|0.040343
22:47:38|0.040361
22:47:39|0.040361
22:47:40|0.040361
22:47:41|0.040361
22:47:42|0.040361
22:47:43|0.040361
22:47:44|0.040369
22:47:45|0.040369
22:47:46|0.040369
22:47:47|0.040369
22:47:48|0.040386
22:47:49|0.040386
22:47:50|0.040378
22:47:51|0.040383
22:47:52|0.040383
22:47:53|0.040381
22:47:55|0.040382
22:47:56|0.040385
22:47:57|0.040385
22:47:57|0.040385
22:47:58|0.040385
22:47:59|0.040369
22:48:00|0.040371
22:48:01|0.040377
22:48:03|0.040377
22:48:03|0.040375
22:48:04|0.040375
22:48:06|0.040375
22:48:06|0.040375
22:48:07|0.040375
22:48:08|0.04039
22:48:10|0.040406
22:48:11|0.040406
22:48:11|0.040406
22:48:12|0.040406
22:48:13|0.040406
22:48:14|0.040406
22:48:15|0.040406
22:48:16|0.040406
22:48:17|0.040406
22:48:18|0.040417
22:48:19|0.040426
22:48:20|0.040423
22:48:22|0.040422
22:48:23|0.040422
22:48:23|0.040423
22:48:24|0.040423
22:48:26|0.040428
22:48:26|0.040428
22:48:27|0.040428
22:48:28|0.040428
22:48:29|0.040428
22:48:30|0.040428
22:48:31|0.040429
22:48:32|0.040429
22:48:33|0.040429
22:48:35|0.040428
22:48:37|0.040441
22:48:37|0.040441
22:48:38|0.040441
22:48:40|0.040441
22:48:40|0.040441
22:48:41|0.040441
22:48:43|0.040433
22:48:43|0.040434
22:48:44|0.040434
22:48:45|0.040434
22:48:47|0.040434
22:48:48|0.040434
22:48:48|0.040434
22:48:50|0.040434
22:48:50|0.040433
22:48:51|0.040433
22:48:53|0.040433
22:48:53|0.040446
22:48:55|0.040441
22:48:55|0.040441
22:48:56|0.040429
22:48:58|0.040429
22:48:59|0.040417
22:49:00|0.040417
22:49:01|0.040446
22:49:01|0.040427
22:49:02|0.040427
22:49:04|0.040427
22:49:04|0.040434
22:49:06|0.04043
22:49:07|0.04043
22:49:07|0.040429
22:49:09|0.040436
22:49:10|0.040436
22:49:11|0.040441
22:49:12|0.040441
22:49:13|0.040448
22:49:13|0.040448
22:49:14|0.040444
22:49:16|0.040431
22:49:17|0.040431
22:49:18|0.040422
22:49:18|0.040422
22:49:20|0.040417
22:49:20|0.040417
22:49:22|0.040417
22:49:22|0.040426
22:49:24|0.040426
22:49:25|0.040423
22:49:26|0.040423
22:49:27|0.040423
22:49:28|0.040423
22:49:29|0.040422
22:49:30|0.040422
22:49:31|0.040422
22:49:32|0.040422
22:49:33|0.040422
22:49:34|0.040422
22:49:36|0.040422
22:49:36|0.040422
22:49:38|0.040422
22:49:39|0.040425
22:49:40|0.040425
22:49:41|0.040425
22:49:42|0.040425
22:49:43|0.040425
22:49:44|0.040425
22:49:45|0.040425
22:49:46|0.040438
22:49:47|0.040438
22:49:48|0.040438
22:49:49|0.040438
22:49:50|0.040438
22:49:51|0.040438
22:49:52|0.040439
22:49:53|0.040439
22:49:54|0.040439
22:49:55|0.040449
22:49:56|0.040449
22:49:57|0.040449
22:49:59|0.040453
22:49:59|0.040455
22:50:00|0.040455
22:50:01|0.040455
22:50:02|0.040457
22:50:03|0.040462
22:50:04|0.040479
22:50:06|0.040485
22:50:07|0.040485
22:50:08|0.040485
22:50:09|0.040485
22:50:10|0.040485
22:50:11|0.040485
22:50:12|0.040481
22:50:13|0.040486
22:50:14|0.04049
22:50:16|0.040493
22:50:16|0.040493
22:50:17|0.040493
22:50:19|0.040493
22:50:19|0.040493
22:50:21|0.040493
22:50:21|0.040489
22:50:22|0.040489
22:50:24|0.040493
22:50:25|0.040495
22:50:25|0.040498
22:50:26|0.040498
22:50:28|0.040508
22:50:29|0.040508
22:50:29|0.040504
22:50:31|0.040504
22:50:32|0.040511
22:50:33|0.040511
22:50:34|0.040511
22:50:35|0.040503
22:50:37|0.040503
22:50:37|0.040503
22:50:39|0.040503
22:50:40|0.040496
22:50:41|0.040493
22:50:41|0.040494
22:50:42|0.0405
22:50:43|0.0405
22:50:45|0.0405
22:50:45|0.0405
22:50:47|0.040481
22:50:47|0.040467
22:50:48|0.040467
22:50:49|0.040467
22:50:50|0.040497
22:50:51|0.040497
22:50:52|0.040497
22:50:53|0.040497
22:50:54|0.040497
22:50:56|0.040497
22:50:56|0.040497
22:50:57|0.040497
22:50:59|0.040488
22:50:59|0.04049
22:51:01|0.040513
22:51:01|0.040513
22:51:02|0.040513
22:51:03|0.040513
22:51:04|0.040516
22:51:05|0.040521
22:51:06|0.040521
22:51:07|0.040516
22:51:09|0.040514
22:51:09|0.040514
22:51:10|0.040514
22:51:11|0.040514
22:51:13|0.040512
22:51:13|0.040504
22:51:15|0.040504
22:51:15|0.040504
22:51:17|0.040504
22:51:18|0.040486
22:51:19|0.040486
22:51:20|0.04048
22:51:21|0.04048
22:51:21|0.04048
22:51:22|0.04048
22:51:23|0.04048
22:51:25|0.04048
22:51:26|0.04048
22:51:26|0.040455
22:51:27|0.040455
22:51:29|0.040455
22:51:30|0.040455
22:51:31|0.040446
22:51:32|0.040434
22:51:33|0.040428
22:51:34|0.040428
22:51:35|0.040428
22:51:36|0.040428
22:51:37|0.040432
22:51:38|0.040432
22:51:39|0.040432
22:51:40|0.040432
22:51:42|0.040426
22:51:43|0.040426
22:51:43|0.040431
22:51:45|0.040431
22:51:47|0.040431
22:51:47|0.040431
22:51:49|0.040431
22:51:49|0.040424
22:51:51|0.040424
22:51:52|0.040424
22:51:52|0.040424
22:51:53|0.040424
22:51:54|0.040417
22:51:56|0.040417
22:51:56|0.040417
22:51:58|0.040417
22:51:58|0.040427
22:51:59|0.040427
22:52:00|0.040422
22:52:01|0.040441
22:52:02|0.040441
22:52:03|0.040441
22:52:05|0.040433
22:52:05|0.040433
22:52:07|0.040433
22:52:08|0.040433
22:52:09|0.040433
22:52:10|0.040446
22:52:11|0.040446
22:52:12|0.040446
22:52:13|0.040453
22:52:14|0.040467
22:52:14|0.040467
22:52:15|0.040467
22:52:17|0.040481
22:52:17|0.040481
22:52:19|0.040481
22:52:19|0.040482
22:52:20|0.040482
22:52:22|0.040482
22:52:23|0.040482
22:52:24|0.040482
22:52:25|0.040482
22:52:25|0.040482
22:52:26|0.040482
22:52:27|0.040482
22:52:28|0.040482
22:52:29|0.040456
22:52:30|0.040456
22:52:31|0.040464
22:52:33|0.040464
22:52:33|0.040464
22:52:35|0.040464
22:52:36|0.04049
22:52:36|0.04049
22:52:39|0.040474
22:52:40|0.040474
22:52:41|0.040474
22:52:42|0.040474
22:52:43|0.040474
22:52:44|0.040474
22:52:45|0.040474
22:52:46|0.040473
22:52:47|0.040473
22:52:48|0.040475
22:52:49|0.04049
22:52:50|0.04049
22:52:51|0.04049
22:52:52|0.04049
22:52:53|0.040498
22:52:54|0.040504
22:52:56|0.040504
22:52:57|0.040507
22:52:57|0.040507
22:52:58|0.040507
22:52:59|0.040498
22:53:01|0.0405
22:53:01|0.0405
22:53:03|0.0405
22:53:03|0.0405
22:53:04|0.0405
22:53:05|0.0405
22:53:07|0.040506
22:53:08|0.040506
22:53:08|0.040506
22:53:09|0.040506
22:53:10|0.040507
22:53:11|0.040507
22:53:12|0.040507
22:53:13|0.040501
22:53:14|0.040501
22:53:15|0.040508
22:53:16|0.040508
22:53:17|0.040508
22:53:18|0.040508
22:53:19|0.040508
22:53:20|0.040508
22:53:21|0.040504
22:53:23|0.040504
22:53:24|0.040504
22:53:24|0.040504
22:53:26|0.040504
22:53:26|0.040504
22:53:28|0.040504
22:53:28|0.040504
22:53:30|0.040504
22:53:30|0.040495
22:53:32|0.040481
22:53:33|0.040481
22:53:34|0.040469
22:53:34|0.040469
22:53:36|0.040473
22:53:36|0.040473
22:53:38|0.040473
22:53:38|0.040473
22:53:40|0.040473
22:53:42|0.040473
22:53:43|0.040473
22:53:43|0.040473
22:53:45|0.040475
22:53:45|0.040475
22:53:47|0.040475
22:53:48|0.040475
22:53:48|0.040475
22:53:50|0.040475
22:53:51|0.040473
22:53:52|0.040473
22:53:53|0.040473
22:53:54|0.040473
22:53:55|0.040469
22:53:56|0.040478
22:53:57|0.040478
22:53:58|0.040478
22:53:59|0.040478
22:54:00|0.04047
22:54:01|0.04047
22:54:02|0.040469
22:54:03|0.040433
22:54:04|0.040433
22:54:05|0.040429
22:54:06|0.040429
22:54:07|0.040429
22:54:08|0.040429
22:54:09|0.040429
22:54:10|0.040436
22:54:11|0.040436
22:54:12|0.040436
22:54:13|0.040436
22:54:14|0.040429
22:54:15|0.040418
22:54:16|0.040418
22:54:17|0.040418
22:54:18|0.040418
22:54:19|0.040423
22:54:20|0.040423
22:54:21|0.040423
22:54:22|0.040424
22:54:23|0.040424
22:54:24|0.040424
22:54:25|0.040424
22:54:26|0.040424
22:54:27|0.040424
22:54:28|0.040418
22:54:29|0.040418
22:54:30|0.040418
22:54:31|0.040417
22:54:32|0.040417
22:54:33|0.040419
22:54:34|0.040417
22:54:35|0.040417
22:54:36|0.040417
22:54:37|0.040417
22:54:38|0.040417
22:54:39|0.040417
22:54:41|0.040417
22:54:42|0.040417
22:54:42|0.040417
22:54:44|0.040417
22:54:45|0.040417
22:54:46|0.040417
22:54:46|0.040417
22:54:48|0.040419
22:54:49|0.040419
22:54:49|0.040419
22:54:50|0.040419
22:54:52|0.040419
22:54:53|0.040427
22:54:54|0.040427
22:54:54|0.040427
22:54:56|0.040427
22:54:57|0.040427
22:54:58|0.040427
22:54:59|0.040427
22:55:00|0.040427
22:55:01|0.040423
22:55:02|0.040423
22:55:03|0.040425
22:55:04|0.040425
22:55:05|0.040425
22:55:06|0.040425
22:55:07|0.04042
22:55:08|0.04042
22:55:09|0.040417
22:55:10|0.040417
22:55:11|0.040417
22:55:12|0.040425
22:55:13|0.040425
22:55:14|0.040425
22:55:15|0.040425
22:55:16|0.040425
22:55:17|0.040425
22:55:18|0.040434
22:55:19|0.040434
22:55:20|0.040434
22:55:21|0.040434
22:55:22|0.040434
22:55:23|0.040434
22:55:24|0.040403
22:55:25|0.040403
22:55:26|0.040403
22:55:28|0.040403
22:55:28|0.040418
22:55:29|0.040418
22:55:30|0.040418
22:55:31|0.040418
22:55:32|0.040418
22:55:33|0.040414
22:55:35|0.040414
22:55:35|0.040414
22:55:36|0.040409
22:55:37|0.040409
22:55:39|0.040409
22:55:39|0.040409
22:55:41|0.040409
22:55:41|0.040409
22:55:42|0.0404
22:55:43|0.040406
22:55:44|0.040406
22:55:46|0.040406
22:55:47|0.040406
22:55:48|0.040404
22:55:49|0.040409
22:55:50|0.040409
22:55:51|0.040409
22:55:52|0.040409
22:55:53|0.040409
22:55:54|0.040401
22:55:55|0.040401
22:55:56|0.040409
22:55:57|0.040409
22:55:58|0.040409
22:55:59|0.040402
22:56:00|0.040402
22:56:01|0.040402
22:56:02|0.04044
22:56:03|0.04044
22:56:04|0.040432
22:56:05|0.040432
22:56:06|0.040432
22:56:07|0.040432
22:56:08|0.040432
22:56:09|0.040432
22:56:10|0.040432
22:56:11|0.040432
22:56:12|0.040432
22:56:13|0.040432
22:56:14|0.040432
22:56:15|0.040432
22:56:16|0.040441
22:56:17|0.04045
22:56:18|0.04047
22:56:19|0.04047
22:56:20|0.04047
22:56:21|0.04047
22:56:22|0.04047
22:56:23|0.04047
22:56:24|0.04047
22:56:25|0.040456
22:56:26|0.040456
22:56:27|0.040456
22:56:28|0.040456
22:56:29|0.040438
22:56:30|0.040438
22:56:31|0.040438
22:56:32|0.040447
22:56:33|0.040447
22:56:34|0.040447
22:56:35|0.040457
22:56:36|0.04046
22:56:37|0.04046
22:56:38|0.04046
22:56:40|0.04047
22:56:40|0.040484
22:56:42|0.040486
22:56:43|0.040484
22:56:44|0.040484
22:56:45|0.040484
22:56:46|0.040473
22:56:47|0.040474
22:56:49|0.040474
22:56:50|0.040478
22:56:50|0.040478
22:56:52|0.040471
22:56:52|0.040471
22:56:54|0.040471
22:56:54|0.040475
22:56:55|0.040475
22:56:56|0.040475
22:56:57|0.040475
22:56:59|0.040472
22:56:59|0.040472
22:57:01|0.040461
22:57:01|0.040461
22:57:02|0.040468
22:57:04|0.040468
22:57:05|0.040468
22:57:05|0.040468
22:57:06|0.040468
22:57:07|0.040468
22:57:08|0.040468
22:57:10|0.040468
22:57:11|0.040468
22:57:11|0.040478
22:57:12|0.040488
22:57:13|0.040488
22:57:15|0.040488
22:57:16|0.04047
22:57:16|0.04047
22:57:17|0.04047
22:57:19|0.04047
22:57:20|0.04047
22:57:20|0.04047
22:57:21|0.04047
22:57:23|0.04047
22:57:24|0.04047
22:57:25|0.04047
22:57:25|0.04047
22:57:27|0.04047
22:57:27|0.04047
22:57:29|0.04047
22:57:30|0.04047
22:57:31|0.04047
22:57:31|0.04047
22:57:33|0.04047
22:57:34|0.04047
22:57:34|0.040468
22:57:36|0.040469
22:57:37|0.040461
22:57:37|0.040461
22:57:39|0.040461
22:57:40|0.040487
22:57:40|0.040473
22:57:42|0.040473
22:57:44|0.040473
22:57:45|0.040473
22:57:46|0.040473
22:57:46|0.040473
22:57:48|0.040461
22:57:48|0.040461
22:57:50|0.040461
22:57:50|0.040461
22:57:51|0.040443
22:57:53|0.040443
22:57:53|0.040443
22:57:54|0.04043
22:57:56|0.04043
22:57:57|0.04043
22:57:58|0.04043
22:57:59|0.04043
22:58:00|0.040418
22:58:01|0.040418
22:58:02|0.040434
22:58:03|0.040434
22:58:04|0.040434
22:58:05|0.040434
22:58:06|0.040426
22:58:07|0.040426
22:58:08|0.040422
22:58:09|0.040418
22:58:10|0.04042
22:58:11|0.04042
22:58:12|0.04042
22:58:13|0.04042
22:58:14|0.04042
22:58:15|0.04042
22:58:16|0.04042
22:58:17|0.040406
22:58:18|0.040406
22:58:19|0.040408
22:58:20|0.040401
22:58:21|0.040401
22:58:22|0.040401
22:58:23|0.040401
22:58:24|0.040414
22:58:25|0.040414
22:58:26|0.040419
22:58:27|0.040401
22:58:29|0.040401
22:58:29|0.040401
22:58:30|0.040401
22:58:31|0.040401
22:58:33|0.040401
22:58:33|0.040401
22:58:34|0.040401
22:58:35|0.040401
22:58:37|0.040401
22:58:37|0.040401
22:58:38|0.040464
22:58:39|0.040464
22:58:41|0.040451
22:58:42|0.040443
22:58:43|0.040443
22:58:45|0.040443
22:58:46|0.040455
22:58:47|0.040455
22:58:49|0.040456
22:58:49|0.040455
22:58:51|0.040448
22:58:52|0.04045
22:58:53|0.04045
22:58:53|0.04045
22:58:54|0.04045
22:58:56|0.040462
22:58:57|0.040459
22:58:57|0.040459
22:58:58|0.040459
22:58:59|0.04048
22:59:00|0.04048
22:59:01|0.040475
22:59:03|0.040464
22:59:04|0.040464
22:59:05|0.040464
22:59:05|0.040453
22:59:06|0.040439
22:59:07|0.040439
22:59:09|0.040439
22:59:10|0.040439
22:59:11|0.040439
22:59:12|0.040434
22:59:12|0.040434
22:59:14|0.040437
22:59:14|0.040437
22:59:16|0.040437
22:59:16|0.040409
22:59:17|0.040409
22:59:19|0.040409
22:59:20|0.040409
22:59:21|0.040411
22:59:22|0.040411
22:59:23|0.040411
22:59:24|0.04041
22:59:25|0.040404
22:59:26|0.040404
22:59:27|0.040404
22:59:28|0.0404
22:59:29|0.040401
22:59:30|0.040401
22:59:31|0.040401
22:59:32|0.040401
22:59:33|0.040401
22:59:34|0.040404
22:59:35|0.040404
22:59:36|0.040404
22:59:37|0.040404
22:59:38|0.040404
22:59:39|0.040405
22:59:40|0.040405
22:59:41|0.04041
22:59:42|0.04041
22:59:43|0.04041
22:59:44|0.04041
22:59:45|0.040408
22:59:47|0.040397
22:59:48|0.040397
22:59:49|0.040397
22:59:50|0.040397
22:59:51|0.040397
22:59:52|0.040397
22:59:53|0.040397
22:59:54|0.040397
22:59:56|0.040397
22:59:57|0.04038
22:59:58|0.04038
22:59:59|0.040406
23:00:00|0.04042
23:00:01|0.040427
23:00:02|0.040433
23:00:03|0.040433
23:00:04|0.040444
23:00:05|0.040444
23:00:06|0.040428
23:00:07|0.040442
23:00:08|0.040442
23:00:09|0.040442
23:00:10|0.040442
23:00:11|0.040456
23:00:12|0.040456
23:00:13|0.040419
23:00:14|0.040426
23:00:15|0.040426
23:00:16|0.040442
23:00:17|0.040442
23:00:18|0.040442
23:00:19|0.040442
23:00:20|0.040442
23:00:21|0.040442
23:00:22|0.040444
23:00:23|0.040444
23:00:24|0.040444
23:00:25|0.040444
23:00:26|0.040444
23:00:27|0.040436
23:00:28|0.04044
23:00:29|0.040422
23:00:30|0.040436
23:00:31|0.040436
23:00:32|0.040412
23:00:33|0.040412
23:00:34|0.040414
23:00:35|0.040414
23:00:36|0.040414
23:00:37|0.040414
23:00:38|0.040414
23:00:39|0.040437
23:00:40|0.04044
23:00:41|0.04044
23:00:42|0.04044
23:00:43|0.040434
23:00:44|0.040434
23:00:46|0.040434
23:00:47|0.040434
23:00:48|0.040447
23:00:49|0.040447
23:00:50|0.040447
23:00:51|0.040461
23:00:52|0.040461
23:00:53|0.040461
23:00:54|0.040461
23:00:55|0.040461
23:00:56|0.040461
23:00:57|0.040484
23:00:58|0.040484
23:00:59|0.040484
23:01:00|0.040484
23:01:01|0.040481
23:01:02|0.040486
23:01:03|0.040486
23:01:04|0.040486
23:01:05|0.040486
23:01:06|0.040486
23:01:07|0.040486
23:01:08|0.040486
23:01:09|0.040503
23:01:10|0.040503
23:01:11|0.040503
23:01:12|0.040503
23:01:13|0.040504
23:01:14|0.040504
23:01:15|0.040504
23:01:16|0.040504
23:01:17|0.040504
23:01:18|0.040513
23:01:19|0.040513
23:01:20|0.040513
23:01:21|0.040509
23:01:22|0.040509
23:01:23|0.040512
23:01:24|0.040512
23:01:25|0.040512
23:01:26|0.040509
23:01:28|0.040499
23:01:29|0.040499
23:01:29|0.040499
23:01:30|0.040499
23:01:31|0.040499
23:01:32|0.040499
23:01:33|0.040493
23:01:35|0.040498
23:01:36|0.040498
23:01:36|0.040501
23:01:37|0.040501
23:01:38|0.040482
23:01:40|0.040482
23:01:40|0.040482
23:01:41|0.040482
23:01:43|0.040482
23:01:43|0.040482
23:01:44|0.040482
23:01:46|0.040482
23:01:46|0.040482
23:01:48|0.040473
23:01:48|0.04046
23:01:50|0.040458
23:01:50|0.040465
23:01:52|0.040465
23:01:52|0.040465
23:01:54|0.040465
23:01:55|0.040435
23:01:56|0.040435
23:01:57|0.040435
23:01:57|0.040441
23:01:59|0.040441
23:02:00|0.040441
23:02:01|0.040434
23:02:02|0.040434
23:02:03|0.040415
23:02:05|0.040415
23:02:06|0.040408
23:02:07|0.040406
23:02:08|0.040414
23:02:09|0.040414
23:02:10|0.040414
23:02:11|0.040414
23:02:12|0.040414
23:02:13|0.040414
23:02:14|0.040407
23:02:15|0.040407
23:02:16|0.040407
23:02:17|0.040407
23:02:18|0.040407
23:02:19|0.040407
23:02:20|0.040405
23:02:21|0.040405
23:02:22|0.040405
23:02:23|0.040405
23:02:24|0.040404
23:02:25|0.040391
23:02:26|0.040378
23:02:27|0.040378
23:02:28|0.040378
23:02:29|0.040378
23:02:30|0.040378
23:02:31|0.040378
23:02:32|0.040367
23:02:33|0.040368
23:02:34|0.040384
23:02:35|0.040396
23:02:36|0.040406
23:02:37|0.040417
23:02:38|0.04045
23:02:39|0.04045
23:02:40|0.040433
23:02:41|0.040433
23:02:42|0.040433
23:02:43|0.040417
23:02:44|0.040417
23:02:45|0.040417
23:02:46|0.040417
23:02:48|0.040408
23:02:49|0.040412
23:02:50|0.040412
23:02:51|0.040412
23:02:52|0.040407
23:02:53|0.040413
23:02:54|0.04043
23:02:56|0.040435
23:02:56|0.040437
23:02:57|0.040437
23:02:58|0.040437
23:02:59|0.040437
23:03:01|0.040437
23:03:01|0.040437
23:03:03|0.040437
23:03:03|0.040437
23:03:05|0.0404
23:03:05|0.0404
23:03:07|0.0404
23:03:08|0.040418
23:03:09|0.040418
23:03:09|0.040438
23:03:11|0.040438
23:03:12|0.040445
23:03:13|0.040445
23:03:13|0.040438
23:03:15|0.040438
23:03:16|0.040423
23:03:16|0.040423
23:03:18|0.040423
23:03:19|0.040434
23:03:20|0.040457
23:03:20|0.040457
23:03:22|0.040457
23:03:23|0.040439
23:03:24|0.040439
23:03:24|0.040439
23:03:26|0.040437
23:03:27|0.040437
23:03:27|0.04045
23:03:29|0.04045
23:03:30|0.040442
23:03:30|0.040442
23:03:31|0.040454
23:03:33|0.040454
23:03:34|0.040454
23:03:34|0.040454
23:03:36|0.040449
23:03:37|0.04045
23:03:38|0.040452
23:03:39|0.040474
23:03:40|0.040474
23:03:41|0.040474
23:03:42|0.040477
23:03:43|0.040476
23:03:45|0.040484
23:03:45|0.040491
23:03:46|0.040491
23:03:47|0.040491
23:03:48|0.040491
23:03:49|0.040501
23:03:50|0.040501
23:03:52|0.040507
23:03:52|0.040507
23:03:53|0.040507
23:03:55|0.040498
23:03:55|0.040498
23:03:56|0.040498
23:03:57|0.040498
23:03:58|0.040498
23:04:00|0.040498
23:04:01|0.040491
23:04:02|0.040493
23:04:03|0.040501
23:04:04|0.04052
23:04:05|0.040513
23:04:06|0.040542
23:04:07|0.040542
23:04:08|0.040549
23:04:09|0.040548
23:04:10|0.040548
23:04:11|0.040548
23:04:12|0.040552
23:04:13|0.040542
23:04:14|0.040542
23:04:15|0.040542
23:04:17|0.040542
23:04:18|0.040542
23:04:18|0.040552
23:04:19|0.040534
23:04:20|0.040534
23:04:22|0.040534
23:04:23|0.040521
23:04:24|0.040526
23:04:25|0.040554
23:04:25|0.040554
23:04:26|0.040554
23:04:28|0.040556
23:04:29|0.040556
23:04:29|0.040556
23:04:31|0.040556
23:04:32|0.040556
23:04:33|0.040556
23:04:34|0.040549
23:04:35|0.040549
23:04:36|0.040547
23:04:37|0.040547
23:04:38|0.040547
23:04:39|0.040547
23:04:40|0.040584
23:04:41|0.040591
23:04:42|0.040591
23:04:43|0.040599
23:04:44|0.040599
23:04:45|0.040599
23:04:46|0.040599
23:04:47|0.040585
23:04:48|0.040585
23:04:49|0.040561
23:04:51|0.040561
23:04:52|0.040561
23:04:53|0.040561
23:04:54|0.040561
23:04:55|0.040566
23:04:56|0.040589
23:04:57|0.040589
23:04:58|0.040574
23:04:59|0.040563
23:05:00|0.040569
23:05:01|0.040569
23:05:02|0.040569
23:05:03|0.040588
23:05:04|0.040588
23:05:05|0.040582
23:05:06|0.040578
23:05:08|0.040567
23:05:09|0.040584
23:05:10|0.040599
23:05:12|0.040611
23:05:13|0.040613
23:05:14|0.040613
23:05:14|0.040613
23:05:15|0.040648
23:05:16|0.040653
23:05:17|0.040653
23:05:18|0.040671
23:05:19|0.040657
23:05:20|0.040657
23:05:21|0.040652
23:05:22|0.040662
23:05:23|0.040662
23:05:24|0.040667
23:05:25|0.040674
23:05:26|0.040675
23:05:27|0.040675
23:05:28|0.040675
23:05:29|0.040675
23:05:30|0.040671
23:05:31|0.040671
23:05:32|0.040671
23:05:33|0.040672
23:05:34|0.040671
23:05:35|0.040676
23:05:36|0.040675
23:05:37|0.040693
23:05:38|0.040693
23:05:40|0.040697
23:05:40|0.040697
23:05:41|0.040697
23:05:42|0.040699
23:05:43|0.040707
23:05:45|0.040709
23:05:45|0.040695
23:05:46|0.040695
23:05:47|0.040695
23:05:48|0.040691
23:05:49|0.040688
23:05:51|0.040688
23:05:52|0.040686
23:05:53|0.040686
23:05:54|0.040672
23:05:55|0.040672
23:05:56|0.040665
23:05:58|0.040665
23:05:59|0.040665
23:06:00|0.040665
23:06:00|0.040654
23:06:01|0.040666
23:06:02|0.040666
23:06:04|0.040648
23:06:04|0.04065
23:06:05|0.040655
23:06:07|0.040655
23:06:08|0.040655
23:06:09|0.040632
23:06:10|0.040633
23:06:11|0.040633
23:06:11|0.040633
23:06:12|0.040644
23:06:14|0.040644
23:06:15|0.040644
23:06:15|0.040644
23:06:16|0.040663
23:06:17|0.040666
23:06:19|0.040677
23:06:20|0.040677
23:06:20|0.040678
23:06:21|0.040677
23:06:23|0.040677
23:06:23|0.040677
23:06:24|0.040667
23:06:26|0.04069
23:06:27|0.040687
23:06:28|0.040687
23:06:28|0.040686
23:06:29|0.040685
23:06:31|0.040684
23:06:32|0.040684
23:06:33|0.040684
23:06:33|0.040684
23:06:34|0.040684
23:06:35|0.040687
23:06:37|0.040687
23:06:38|0.040688
23:06:38|0.040688
23:06:40|0.040672
23:06:41|0.040688
23:06:42|0.040688
23:06:42|0.040688
23:06:44|0.040688
23:06:45|0.040688
23:06:46|0.040684
23:06:47|0.040684
23:06:48|0.040684
23:06:49|0.040684
23:06:50|0.040684
23:06:51|0.040684
23:06:53|0.04068
23:06:53|0.04068
23:06:55|0.040687
23:06:55|0.040689
23:06:56|0.040689
23:06:58|0.040689
23:06:59|0.040689
23:06:59|0.040689
23:07:01|0.040689
23:07:01|0.040689
23:07:03|0.040689
23:07:04|0.040694
23:07:05|0.040724
23:07:06|0.040725
23:07:07|0.040725
23:07:08|0.040726
23:07:09|0.040726
23:07:10|0.040726
23:07:12|0.040726
23:07:13|0.040737
23:07:14|0.040734
23:07:14|0.040728
23:07:16|0.040737
23:07:16|0.040739
23:07:18|0.040742
23:07:18|0.04075
23:07:20|0.040747
23:07:21|0.040747
23:07:22|0.040747
23:07:23|0.040752
23:07:24|0.040762
23:07:25|0.040764
23:07:26|0.040766
23:07:27|0.040766
23:07:28|0.040766
23:07:29|0.040766
23:07:30|0.040764
23:07:31|0.040777
23:07:32|0.040771
23:07:33|0.040771
23:07:34|0.040756
23:07:35|0.040756
23:07:36|0.040766
23:07:37|0.040768
23:07:38|0.040768
23:07:39|0.040768
23:07:40|0.040776
23:07:41|0.04077
23:07:42|0.040768
23:07:43|0.040768
23:07:44|0.040781
23:07:45|0.040781
23:07:46|0.040781
23:07:47|0.040793
23:07:48|0.04081
23:07:49|0.040808
23:07:50|0.040806
23:07:51|0.040806
23:07:52|0.040806
23:07:54|0.040806
23:07:55|0.040806
23:07:55|0.040806
23:07:56|0.040806
23:07:58|0.040805
23:07:59|0.040806
23:08:00|0.0408
23:08:01|0.040789
23:08:01|0.040794
23:08:03|0.040794
23:08:03|0.040799
23:08:04|0.040797
23:08:06|0.040797
23:08:06|0.040797
23:08:08|0.040797
23:08:09|0.040797
23:08:10|0.040802
23:08:10|0.040803
23:08:12|0.040803
23:08:13|0.040803
23:08:14|0.040804
23:08:15|0.040804
23:08:16|0.040804
23:08:17|0.040804
23:08:18|0.040803
23:08:19|0.040804
23:08:20|0.040804
23:08:21|0.040804
23:08:22|0.040804
23:08:23|0.040808
23:08:24|0.040808
23:08:25|0.040809
23:08:26|0.040811
23:08:27|0.040811
23:08:28|0.040808
23:08:29|0.040808
23:08:30|0.040808
23:08:31|0.040808
23:08:32|0.040808
23:08:33|0.040808
23:08:34|0.040808
23:08:35|0.040808
23:08:36|0.040808
23:08:37|0.040806
23:08:38|0.040795
23:08:39|0.040809
23:08:40|0.040809
23:08:41|0.040809
23:08:42|0.040809
23:08:43|0.040809
23:08:44|0.040809
23:08:45|0.040809
23:08:46|0.040812
23:08:47|0.040809
23:08:48|0.040809
23:08:49|0.040809
23:08:50|0.040809
23:08:51|0.040809
23:08:52|0.040788
23:08:53|0.040787
23:08:55|0.040787
23:08:55|0.040787
23:08:56|0.040766
23:08:57|0.040766
23:08:59|0.040764
23:09:01|0.040767
23:09:01|0.040761
23:09:03|0.040756
23:09:03|0.040749
23:09:05|0.040749
23:09:06|0.040721
23:09:07|0.040707
23:09:07|0.040712
23:09:09|0.040725
23:09:10|0.040725
23:09:11|0.040725
23:09:12|0.040726
23:09:13|0.040706
23:09:14|0.040706
23:09:15|0.040706
23:09:16|0.04071
23:09:17|0.04071
23:09:18|0.04071
23:09:19|0.040717
23:09:20|0.040717
23:09:21|0.040716
23:09:22|0.040716
23:09:23|0.040716
23:09:24|0.040722
23:09:25|0.040722
23:09:26|0.040721
23:09:27|0.040698
23:09:28|0.040698
23:09:29|0.040698
23:09:31|0.040698
23:09:31|0.040698
23:09:32|0.040706
23:09:33|0.040713
23:09:34|0.040713
23:09:35|0.040713
23:09:37|0.040704
23:09:37|0.040704
23:09:38|0.040704
23:09:39|0.040706
23:09:40|0.040706
23:09:41|0.040704
23:09:43|0.040705
23:09:43|0.040687
23:09:44|0.040687
23:09:45|0.040687
23:09:46|0.040687
23:09:47|0.040675
23:09:48|0.040675
23:09:50|0.040675
23:09:50|0.040667
23:09:52|0.040651
23:09:53|0.040662
23:09:53|0.040662
23:09:54|0.040672
23:09:56|0.040672
23:09:56|0.040672
23:09:58|0.040679
23:09:58|0.040663
23:10:00|0.040663
23:10:01|0.04066
23:10:02|0.04068
23:10:03|0.04068
23:10:04|0.04068
23:10:05|0.040663
23:10:06|0.040663
23:10:07|0.040666
23:10:08|0.040666
23:10:09|0.040654
23:10:10|0.040654
23:10:11|0.040655
23:10:12|0.040655
23:10:13|0.040659
23:10:14|0.04066
23:10:15|0.040665
23:10:16|0.040665
23:10:17|0.040665
23:10:18|0.040665
23:10:19|0.040665
23:10:20|0.040665
23:10:21|0.040665
23:10:22|0.040665
23:10:23|0.040652
23:10:24|0.040657
23:10:25|0.040657
23:10:26|0.040657
23:10:27|0.040657
23:10:28|0.040657
23:10:29|0.040657
23:10:30|0.040657
23:10:31|0.04066
23:10:32|0.040673
23:10:33|0.040673
23:10:34|0.040678
23:10:35|0.040678
23:10:37|0.040678
23:10:38|0.040682
23:10:38|0.040695
23:10:40|0.040695
23:10:41|0.040695
23:10:42|0.040699
23:10:43|0.040725
23:10:45|0.040739
23:10:46|0.040724
23:10:46|0.040734
23:10:47|0.04074
23:10:48|0.04074
23:10:50|0.04074
23:10:50|0.040732
23:10:51|0.040732
23:10:52|0.04075
23:10:53|0.04075
23:10:54|0.040753
23:10:56|0.040754
23:10:58|0.040754
23:10:58|0.040761
23:10:59|0.040761
23:11:01|0.040761
23:11:02|0.040773
23:11:02|0.040773
23:11:03|0.040773
23:11:04|0.040773
23:11:05|0.040773
23:11:06|0.040773
23:11:07|0.040773
23:11:09|0.040773
23:11:09|0.040763
23:11:10|0.040763
23:11:11|0.04076
23:11:12|0.04076
23:11:13|0.040763
23:11:14|0.040763
23:11:16|0.040763
23:11:16|0.040763
23:11:17|0.040763
23:11:18|0.040763
23:11:19|0.040763
23:11:20|0.040763
23:11:21|0.040763
23:11:23|0.040763
23:11:24|0.040763
23:11:24|0.040763
23:11:25|0.040763
23:11:26|0.040763
23:11:28|0.040763
23:11:29|0.040763
23:11:29|0.040731
23:11:30|0.040728
23:11:31|0.040728
23:11:32|0.040729
23:11:34|0.040729
23:11:34|0.040728
23:11:35|0.040726
23:11:36|0.040726
23:11:37|0.040726
23:11:38|0.040726
23:11:40|0.040726
23:11:40|0.040726
23:11:41|0.040726
23:11:43|0.040724
23:11:43|0.040735
23:11:44|0.040735
23:11:46|0.040735
23:11:46|0.040735
23:11:48|0.040735
23:11:49|0.040735
23:11:50|0.040731
23:11:50|0.040731
23:11:52|0.040731
23:11:52|0.040731
23:11:54|0.040731
23:11:55|0.040733
23:11:56|0.040733
23:11:57|0.040733
23:11:57|0.040733
23:12:00|0.040755
23:12:01|0.040773
23:12:03|0.040761
23:12:04|0.040761
23:12:05|0.040761
23:12:05|0.040761
23:12:07|0.040761
23:12:07|0.040758
23:12:08|0.040758
23:12:09|0.04076
23:12:10|0.04076
23:12:11|0.04076
23:12:12|0.04076
23:12:13|0.040758
23:12:14|0.040758
23:12:15|0.040758
23:12:16|0.040784
23:12:17|0.0408
23:12:18|0.040809
23:12:19|0.040794
23:12:20|0.040794
23:12:21|0.040794
23:12:22|0.040794
23:12:23|0.040794
23:12:24|0.040794
23:12:25|0.040794
23:12:26|0.040794
23:12:28|0.040794
23:12:28|0.040796
23:12:29|0.040796
23:12:30|0.040796
23:12:32|0.040796
23:12:32|0.040786
23:12:34|0.040805
23:12:34|0.040805
23:12:36|0.040805
23:12:36|0.04079
23:12:37|0.040777
23:12:39|0.040771
23:12:40|0.04078
23:12:40|0.040795
23:12:41|0.040795
23:12:43|0.040795
23:12:43|0.040795
23:12:44|0.040795
23:12:45|0.040795
23:12:46|0.040795
23:12:48|0.040794
23:12:48|0.040781
23:12:49|0.040781
23:12:50|0.040781
23:12:51|0.040781
23:12:53|0.040781
23:12:53|0.040808
23:12:54|0.040818
23:12:55|0.040821
23:12:56|0.040821
23:12:58|0.040812
23:13:00|0.040812
23:13:01|0.040808
23:13:02|0.040808
23:13:03|0.040808
23:13:04|0.040808
23:13:05|0.040802
23:13:07|0.040816
23:13:07|0.040816
23:13:08|0.040816
23:13:10|0.04083
23:13:11|0.040838
23:13:12|0.040839
23:13:12|0.04084
23:13:14|0.040849
23:13:14|0.04085
23:13:16|0.04085
23:13:17|0.04085
23:13:19|0.040879
23:13:20|0.040879
23:13:21|0.040879
23:13:21|0.040879
23:13:23|0.040883
23:13:24|0.040884
23:13:24|0.040884
23:13:25|0.040884
23:13:26|0.040945
23:13:27|0.040948
23:13:28|0.040948
23:13:29|0.040948
23:13:31|0.04095
23:13:32|0.040953
23:13:32|0.040958
23:13:33|0.040958
23:13:34|0.04096
23:13:35|0.04096
23:13:36|0.04096
23:13:38|0.04096
23:13:39|0.04096
23:13:40|0.040939
23:13:41|0.04093
23:13:41|0.040975
23:13:42|0.040983
23:13:43|0.041
23:13:45|0.041023
23:13:46|0.041023
23:13:46|0.041023
23:13:48|0.04103
23:13:49|0.04103
23:13:49|0.041022
23:13:51|0.041022
23:13:52|0.041021
23:13:53|0.041036
23:13:54|0.041044
23:13:55|0.041068
23:13:56|0.041046
23:13:57|0.041047
23:13:58|0.041035
23:13:58|0.041027
23:14:00|0.041019
23:14:02|0.041006
23:14:03|0.041037
23:14:04|0.041052
23:14:05|0.041043
23:14:06|0.041051
23:14:07|0.041068
23:14:08|0.041117
23:14:09|0.041128
23:14:10|0.04112
23:14:11|0.041116
23:14:12|0.041116
23:14:13|0.041071
23:14:14|0.041073
23:14:15|0.041073
23:14:16|0.041056
23:14:17|0.041056
23:14:18|0.041056
23:14:19|0.04105
23:14:20|0.041104
23:14:21|0.041105
23:14:22|0.041125
23:14:23|0.04113
23:14:24|0.041101
23:14:25|0.041101
23:14:26|0.041101
23:14:27|0.04109
23:14:28|0.04109
23:14:29|0.041092
23:14:30|0.041085
23:14:31|0.041072
23:14:32|0.041101
23:14:33|0.041106
23:14:35|0.041106
23:14:36|0.041119
23:14:36|0.0411
23:14:37|0.041104
23:14:38|0.041116
23:14:40|0.041123
23:14:41|0.041119
23:14:41|0.04112
23:14:42|0.041105
23:14:44|0.041105
23:14:45|0.041101
23:14:46|0.041101
23:14:46|0.041143
23:14:48|0.041142
23:14:48|0.04115
23:14:50|0.041136
23:14:50|0.041136
23:14:52|0.041134
23:14:53|0.041141
23:14:53|0.041137
23:14:55|0.041137
23:14:56|0.041138
23:14:57|0.041138
23:14:57|0.041099
23:14:59|0.041099
23:15:01|0.041097
23:15:01|0.041098
23:15:02|0.041102
23:15:03|0.041096
23:15:04|0.041096
23:15:05|0.041076
23:15:06|0.041088
23:15:07|0.041114
23:15:08|0.041114
23:15:10|0.041095
23:15:11|0.041095
23:15:11|0.041108
23:15:12|0.041108
23:15:13|0.04113
23:15:14|0.041138
23:15:15|0.041153
23:15:17|0.041128
23:15:17|0.041128
23:15:18|0.041143
23:15:19|0.041144
23:15:20|0.041145
23:15:21|0.041145
23:15:22|0.041169
23:15:23|0.041175
23:15:24|0.041194
23:15:25|0.041194
23:15:26|0.041184
23:15:27|0.041145
23:15:28|0.041145
23:15:29|0.041145
23:15:30|0.041131
23:15:31|0.041131
23:15:33|0.041136
23:15:34|0.041129
23:15:35|0.04112
23:15:35|0.04112
23:15:36|0.04112
23:15:37|0.041101
23:15:38|0.041113
23:15:39|0.041115
23:15:40|0.041129
23:15:41|0.041157
23:15:42|0.041157
23:15:43|0.041157
23:15:45|0.041157
23:15:46|0.041135
23:15:47|0.041115
23:15:48|0.041115
23:15:49|0.041101
23:15:50|0.041101
23:15:51|0.041101
23:15:52|0.041101
23:15:53|0.041101
23:15:54|0.041109
23:15:55|0.04112
23:15:56|0.04112
23:15:57|0.04112
23:15:58|0.041128
23:15:59|0.041128
23:16:00|0.041123
23:16:01|0.041123
23:16:02|0.041123
23:16:04|0.041112
23:16:05|0.041112
23:16:06|0.041132
23:16:06|0.041132
23:16:07|0.041132
23:16:08|0.041132
23:16:10|0.041122
23:16:11|0.041122
23:16:12|0.041139
23:16:12|0.041139
23:16:14|0.041139
23:16:15|0.041136
23:16:16|0.041144
23:16:17|0.041144
23:16:18|0.041163
23:16:19|0.041163
23:16:20|0.041163
23:16:21|0.041183
23:16:22|0.041183
23:16:23|0.041183
23:16:24|0.04124
23:16:25|0.041214
23:16:26|0.041214
23:16:27|0.041214
23:16:28|0.041214
23:16:29|0.041214
23:16:30|0.041239
23:16:31|0.041239
23:16:32|0.041226
23:16:33|0.041217
23:16:34|0.041213
23:16:35|0.041202
23:16:36|0.041183
23:16:37|0.041182
23:16:38|0.041182
23:16:39|0.041182
23:16:40|0.041178
23:16:41|0.041184
23:16:42|0.041189
23:16:43|0.041189
23:16:44|0.041189
23:16:45|0.04118
23:16:46|0.04118
23:16:47|0.04118
23:16:48|0.04118
23:16:49|0.04118
23:16:50|0.04118
23:16:51|0.041183
23:16:52|0.041183
23:16:53|0.041183
23:16:54|0.041176
23:16:55|0.041176
23:16:56|0.041176
23:16:57|0.041182
23:16:58|0.0412
23:16:59|0.0412
23:17:00|0.041201
23:17:01|0.041189
23:17:02|0.041169
23:17:03|0.041171
23:17:04|0.041171
23:17:05|0.041171
23:17:06|0.041146
23:17:07|0.041128
23:17:08|0.041119
23:17:09|0.041119
23:17:10|0.041118
23:17:11|0.041143
23:17:12|0.041147
23:17:13|0.041132
23:17:15|0.041126
23:17:16|0.041126
23:17:16|0.041132
23:17:18|0.041147
23:17:18|0.041152
23:17:19|0.041162
23:17:21|0.041137
23:17:22|0.041129
23:17:23|0.041129
23:17:24|0.041129
23:17:25|0.041113
23:17:26|0.041113
23:17:27|0.041135
23:17:28|0.041135
23:17:29|0.04112
23:17:30|0.041142
23:17:31|0.041142
23:17:32|0.041152
23:17:33|0.041152
23:17:34|0.041152
23:17:35|0.041155
23:17:36|0.041149
23:17:37|0.041147
23:17:38|0.041147
23:17:39|0.041147
23:17:40|0.041147
23:17:41|0.041147
23:17:42|0.04115
23:17:43|0.04115
23:17:44|0.04115
23:17:45|0.04115
23:17:46|0.04116
23:17:47|0.041176
23:17:48|0.041176
23:17:49|0.04116
23:17:50|0.04114
23:17:51|0.041146
23:17:52|0.041174
23:17:53|0.04118
23:17:54|0.041211
23:17:55|0.041202
23:17:56|0.041202
23:17:57|0.041262
23:17:58|0.041246
23:17:59|0.041244
23:18:00|0.041248
23:18:01|0.041241
23:18:03|0.041255
23:18:04|0.041255
23:18:05|0.041255
23:18:06|0.041255
23:18:07|0.041256
23:18:08|0.041259
23:18:09|0.041259
23:18:10|0.041265
23:18:12|0.041261
23:18:12|0.041254
23:18:13|0.041255
23:18:14|0.041255
23:18:15|0.041255
23:18:16|0.041251
23:18:17|0.041251
23:18:19|0.041251
23:18:19|0.041253
23:18:20|0.041253
23:18:21|0.041253
23:18:22|0.041253
23:18:23|0.041249
23:18:24|0.041249
23:18:25|0.041236
23:18:26|0.041228
23:18:28|0.041228
23:18:28|0.041228
23:18:29|0.041214
23:18:31|0.041214
23:18:32|0.041214
23:18:33|0.041214
23:18:34|0.041214
23:18:34|0.041196
23:18:36|0.041179
23:18:36|0.041201
23:18:37|0.041207
23:18:38|0.041181
23:18:40|0.041181
23:18:40|0.04118
23:18:42|0.04118
23:18:42|0.041167
23:18:44|0.041167
23:18:45|0.041167
23:18:46|0.041167
23:18:46|0.041167
23:18:47|0.041154
23:18:48|0.041154
23:18:50|0.041156
23:18:50|0.041155
23:18:52|0.041147
23:18:52|0.041147
23:18:54|0.041141
23:18:54|0.041202
23:18:56|0.041187
23:18:57|0.041187
23:18:58|0.041187
23:18:59|0.041187
23:19:00|0.041187
23:19:01|0.041196
23:19:02|0.041196
23:19:03|0.041187
23:19:04|0.041187
23:19:05|0.041187
23:19:06|0.041166
23:19:07|0.041163
23:19:08|0.041163
23:19:09|0.041156
23:19:11|0.041147
23:19:12|0.041121
23:19:13|0.041119
23:19:14|0.041108
23:19:15|0.0411
23:19:16|0.041129
23:19:17|0.041139
23:19:18|0.041117
23:19:20|0.041117
23:19:21|0.041117
23:19:21|0.041117
23:19:22|0.041137
23:19:24|0.041139
23:19:24|0.041139
23:19:25|0.041146
23:19:26|0.041146
23:19:27|0.041146
23:19:29|0.041155
23:19:29|0.041155
23:19:31|0.041155
23:19:31|0.041163
23:19:32|0.041152
23:19:34|0.041152
23:19:34|0.041152
23:19:35|0.041152
23:19:36|0.041152
23:19:37|0.041152
23:19:38|0.041135
23:19:39|0.041135
23:19:40|0.041146
23:19:42|0.041146
23:19:43|0.041177
23:19:44|0.041174
23:19:44|0.041174
23:19:46|0.041174
23:19:47|0.041174
23:19:48|0.041174
23:19:48|0.041174
23:19:49|0.041155
23:19:50|0.041155
23:19:52|0.041155
23:19:52|0.041155
23:19:54|0.041155
23:19:55|0.041155
23:19:55|0.041155
23:19:56|0.041177
23:19:57|0.041198
23:19:58|0.041174
23:20:00|0.041183
23:20:00|0.041183
23:20:01|0.041183
23:20:03|0.041183
23:20:04|0.041174
23:20:05|0.041214
23:20:06|0.041216
23:20:08|0.041205
23:20:08|0.041205
23:20:09|0.041205
23:20:10|0.041205
23:20:11|0.041217
23:20:12|0.041217
23:20:13|0.041214
23:20:14|0.041214
23:20:15|0.041214
23:20:16|0.041214
23:20:17|0.04125
23:20:18|0.041263
23:20:19|0.041263
23:20:20|0.041263
23:20:22|0.041284
23:20:22|0.041283
23:20:24|0.041287
23:20:24|0.041287
23:20:26|0.041303
23:20:27|0.04129
23:20:27|0.041299
23:20:29|0.041299
23:20:30|0.041299
23:20:31|0.041309
23:20:31|0.04132
23:20:33|0.04132
23:20:34|0.04132
23:20:35|0.04132
23:20:35|0.041337
23:20:36|0.041337
23:20:38|0.041334
23:20:39|0.041334
23:20:40|0.041334
23:20:41|0.041334
23:20:42|0.041334
23:20:43|0.041334
23:20:44|0.041343
23:20:45|0.041344
23:20:46|0.041344
23:20:47|0.041344
23:20:48|0.041344
23:20:49|0.041344
23:20:50|0.041344
23:20:51|0.041344
23:20:52|0.041344
23:20:53|0.041353
23:20:54|0.041354
23:20:55|0.041354
23:20:56|0.041354
23:20:57|0.041352
23:20:58|0.041352
23:20:59|0.041353
23:21:00|0.04136
23:21:01|0.04136
23:21:02|0.04136
23:21:03|0.041358
23:21:04|0.04139
23:21:05|0.041391
23:21:06|0.041385
23:21:08|0.041389
23:21:08|0.041389
23:21:09|0.041389
23:21:11|0.041395
23:21:12|0.041388
23:21:13|0.04139
23:21:14|0.041394
23:21:15|0.041399
23:21:17|0.0414
23:21:17|0.041447
23:21:18|0.041496
23:21:20|0.041492
23:21:20|0.04149
23:21:21|0.04149
23:21:22|0.04149
23:21:23|0.041479
23:21:25|0.04148
23:21:25|0.041483
23:21:26|0.04148
23:21:27|0.041501
23:21:29|0.041482
23:21:29|0.041503
23:21:30|0.041501
23:21:32|0.041501
23:21:33|0.041468
23:21:34|0.041468
23:21:35|0.041568
23:21:36|0.04157
23:21:36|0.04157
23:21:38|0.041549
23:21:39|0.04154
23:21:39|0.041535
23:21:41|0.041512
23:21:42|0.041538
23:21:42|0.041542
23:21:43|0.041516
23:21:44|0.041517
23:21:45|0.041517
23:21:47|0.041517
23:21:47|0.041517
23:21:49|0.041496
23:21:49|0.041497
23:21:50|0.041506
23:21:51|0.0415
23:21:52|0.04151
23:21:53|0.041514
23:21:54|0.041515
23:21:56|0.041515
23:21:57|0.041505
23:21:57|0.041513
23:21:58|0.041513
23:21:59|0.041492
23:22:00|0.041445
23:22:02|0.041457
23:22:03|0.041474
23:22:04|0.041475
23:22:05|0.041456
23:22:05|0.041475
23:22:07|0.04144
23:22:09|0.041426
23:22:09|0.041451
23:22:11|0.041441
23:22:12|0.041501
23:22:13|0.041472
23:22:14|0.041455
23:22:15|0.041493
23:22:16|0.041493
23:22:17|0.041482
23:22:18|0.041475
23:22:19|0.041475
23:22:20|0.041478
23:22:21|0.041478
23:22:22|0.041447
23:22:23|0.041454
23:22:24|0.041441
23:22:25|0.041446
23:22:26|0.041446
23:22:27|0.041427
23:22:28|0.041416
23:22:29|0.041416
23:22:30|0.041416
23:22:31|0.041434
23:22:32|0.041454
23:22:33|0.041462
23:22:34|0.041434
23:22:35|0.041434
23:22:36|0.041434
23:22:37|0.041439
23:22:38|0.041439
23:22:39|0.041442
23:22:40|0.041442
23:22:41|0.041455
23:22:42|0.041456
23:22:43|0.04146
23:22:44|0.041453
23:22:45|0.041447
23:22:46|0.041444
23:22:47|0.041444
23:22:48|0.041444
23:22:49|0.041425
23:22:50|0.041433
23:22:52|0.041433
23:22:52|0.041451
23:22:53|0.041452
23:22:54|0.041452
23:22:55|0.041452
23:22:56|0.041452
23:22:57|0.041452
23:22:58|0.041452
23:22:59|0.041471
23:23:00|0.041471
23:23:02|0.041499
23:23:02|0.041499
23:23:04|0.0415
23:23:04|0.04147
23:23:06|0.041471
23:23:07|0.041471
23:23:07|0.041466
23:23:09|0.04148
23:23:10|0.041472
23:23:10|0.041472
23:23:11|0.041472
23:23:13|0.041454
23:23:14|0.041454
23:23:15|0.041455
23:23:16|0.041455
23:23:17|0.041459
23:23:18|0.041459
23:23:19|0.04148
23:23:19|0.04148
23:23:20|0.04148
23:23:21|0.04146
23:23:23|0.04146
23:23:23|0.04146
23:23:24|0.04146
23:23:26|0.04146
23:23:26|0.04146
23:23:28|0.041459
23:23:29|0.041454
23:23:30|0.041446
23:23:31|0.04144
23:23:31|0.04144
23:23:32|0.041427
23:23:33|0.041427
23:23:35|0.041412
23:23:35|0.041408
23:23:37|0.041403
23:23:38|0.041398
23:23:39|0.041398
23:23:40|0.041398
23:23:41|0.041398
23:23:42|0.041412
23:23:42|0.041413
23:23:44|0.041403
23:23:44|0.041399
23:23:46|0.041399
23:23:47|0.041401
23:23:48|0.041401
23:23:49|0.041401
23:23:50|0.041398
23:23:51|0.041396
23:23:52|0.041401
23:23:53|0.041406
23:23:54|0.04139
23:23:55|0.041387
23:23:56|0.041395
23:23:57|0.041395
23:23:58|0.041395
23:23:59|0.041395
23:24:00|0.041395
23:24:01|0.0414
23:24:02|0.041443
23:24:03|0.041443
23:24:04|0.041443
23:24:05|0.041443
23:24:06|0.041426
23:24:07|0.041404
23:24:08|0.041406
23:24:10|0.041406
23:24:10|0.041416
23:24:12|0.041414
23:24:13|0.041414
23:24:14|0.041414
23:24:14|0.041414
23:24:15|0.041414
23:24:16|0.041418
23:24:18|0.041418
23:24:19|0.041418
23:24:19|0.041438
23:24:21|0.041438
23:24:22|0.041438
23:24:22|0.041536
23:24:24|0.041554
23:24:25|0.041558
23:24:25|0.041566
23:24:27|0.041579
23:24:28|0.041601
23:24:28|0.041617
23:24:29|0.041604
23:24:31|0.04158
23:24:32|0.041591
23:24:32|0.041594
23:24:33|0.041589
23:24:34|0.04159
23:24:36|0.041589
23:24:37|0.041589
23:24:38|0.041577
23:24:39|0.041582
23:24:40|0.041582
23:24:41|0.04157
23:24:42|0.041569
23:24:43|0.041562
23:24:44|0.041562
23:24:45|0.041559
23:24:46|0.041559
23:24:47|0.041554
23:24:48|0.041551
23:24:49|0.041554
23:24:50|0.041554
23:24:51|0.041554
23:24:52|0.041564
23:24:53|0.04157
23:24:54|0.04159
23:24:55|0.041605
23:24:56|0.041605
23:24:57|0.041605
23:24:58|0.041627
23:24:59|0.041641
23:25:00|0.041638
23:25:01|0.041635
23:25:02|0.04165
23:25:03|0.041648
23:25:04|0.041623
23:25:05|0.041664
23:25:06|0.041651
23:25:07|0.041648
23:25:08|0.041635
23:25:09|0.041617
23:25:10|0.041704
23:25:11|0.041704
23:25:12|0.041678
23:25:13|0.041676
23:25:14|0.04166
23:25:15|0.04166
23:25:16|0.041642
23:25:17|0.041642
23:25:18|0.041642
23:25:19|0.041642
23:25:20|0.041642
23:25:21|0.041642
23:25:22|0.041623
23:25:23|0.041613
23:25:24|0.041613
23:25:25|0.041595
23:25:26|0.041603
23:25:27|0.041603
23:25:28|0.041625
23:25:29|0.041622
23:25:30|0.041622
23:25:31|0.041635
23:25:32|0.04163
23:25:33|0.041605
23:25:34|0.041618
23:25:35|0.041618
23:25:36|0.041618
23:25:37|0.04161
23:25:38|0.04161
23:25:39|0.041627
23:25:40|0.041644
23:25:41|0.041634
23:25:42|0.041665
23:25:43|0.041665
23:25:44|0.041665
23:25:45|0.041658
23:25:47|0.041655
23:25:47|0.041653
23:25:48|0.041652
23:25:50|0.041658
23:25:51|0.04166
23:25:52|0.04166
23:25:53|0.041652
23:25:54|0.041651
23:25:55|0.041633
23:25:55|0.041599
23:25:57|0.041581
23:25:57|0.041581
23:25:59|0.04158
23:26:00|0.041577
23:26:00|0.041581
23:26:02|0.041585
23:26:03|0.041584
23:26:04|0.041584
23:26:05|0.041574
23:26:06|0.041574
23:26:06|0.041558
23:26:07|0.041545
23:26:09|0.041545
23:26:09|0.041534
23:26:11|0.041534
23:26:12|0.041542
23:26:14|0.041542
23:26:14|0.041533
23:26:16|0.041529
23:26:17|0.041521
23:26:18|0.041519
23:26:18|0.041535
23:26:20|0.041535
23:26:21|0.04154
23:26:22|0.04154
23:26:23|0.04154
23:26:24|0.04154
23:26:26|0.041565
23:26:26|0.041569
23:26:27|0.041568
23:26:29|0.041584
23:26:30|0.04158
23:26:31|0.041573
23:26:31|0.041573
23:26:33|0.041568
23:26:34|0.041561
23:26:34|0.041561
23:26:36|0.041561
23:26:37|0.041561
23:26:38|0.041617
23:26:39|0.041617
23:26:40|0.041609
23:26:40|0.041609
23:26:42|0.041609
23:26:43|0.041603
23:26:43|0.041589
23:26:45|0.041589
23:26:46|0.041589
23:26:47|0.041589
23:26:48|0.041589
23:26:49|0.041586
23:26:50|0.041586
23:26:51|0.041563
23:26:52|0.041563
23:26:53|0.041563
23:26:54|0.04155
23:26:55|0.04155
23:26:56|0.041537
23:26:57|0.041546
23:26:58|0.041546
23:26:59|0.04154
23:27:00|0.04154
23:27:01|0.041538
23:27:02|0.041521
23:27:03|0.041511
23:27:04|0.04152
23:27:05|0.04152
23:27:06|0.041517
23:27:07|0.041517
23:27:08|0.04152
23:27:09|0.04152
23:27:10|0.04152
23:27:11|0.04152
23:27:12|0.041525
23:27:14|0.041525
23:27:14|0.041537
23:27:15|0.041545
23:27:17|0.041549
23:27:18|0.041549
23:27:19|0.041558
23:27:20|0.041577
23:27:21|0.041577
23:27:22|0.041577
23:27:23|0.041577
23:27:24|0.041568
23:27:24|0.041569
23:27:26|0.041569
23:27:27|0.041569
23:27:28|0.041569
23:27:29|0.041569
23:27:30|0.041569
23:27:31|0.041577
23:27:32|0.041577
23:27:33|0.041577
23:27:34|0.041541
23:27:35|0.041541
23:27:36|0.041541
23:27:37|0.041541
23:27:38|0.041549
23:27:39|0.041549
23:27:40|0.041549
23:27:41|0.041549
23:27:42|0.041563
23:27:43|0.041553
23:27:44|0.041553
23:27:45|0.041553
23:27:46|0.041553
23:27:47|0.041549
23:27:48|0.041576
23:27:49|0.041593
23:27:50|0.041593
23:27:51|0.041583
23:27:52|0.041583
23:27:53|0.041583
23:27:54|0.041583
23:27:55|0.041583
23:27:56|0.041565
23:27:57|0.041554
23:27:58|0.041589
23:27:59|0.041589
23:28:00|0.041624
23:28:01|0.04164
23:28:02|0.041642
23:28:03|0.041642
23:28:04|0.041636
23:28:05|0.041636
23:28:06|0.041613
23:28:07|0.041613
23:28:08|0.041611
23:28:09|0.041614
23:28:10|0.041614
23:28:11|0.041609
23:28:13|0.041609
23:28:14|0.041609
23:28:15|0.041609
23:28:17|0.041616
23:28:17|0.041616
23:28:19|0.04164
23:28:20|0.041636
23:28:21|0.041636
23:28:21|0.041622
23:28:23|0.041622
23:28:24|0.041622
23:28:24|0.041622
23:28:26|0.041622
23:28:27|0.041622
23:28:28|0.041616
23:28:29|0.041616
23:28:30|0.041617
23:28:31|0.041617
23:28:32|0.041628
23:28:33|0.04162
23:28:34|0.04162
23:28:35|0.04162
23:28:36|0.04162
23:28:37|0.04162
23:28:38|0.041629
23:28:39|0.041629
23:28:40|0.041628
23:28:41|0.041628
23:28:42|0.041623
23:28:43|0.041623
23:28:44|0.041623
23:28:45|0.041617
23:28:46|0.04162
23:28:47|0.041617
23:28:48|0.041612
23:28:49|0.0416
23:28:50|0.041607
23:28:51|0.041611
23:28:52|0.041592
23:28:53|0.041592
23:28:54|0.041589
23:28:55|0.041589
23:28:56|0.04159
23:28:57|0.041592
23:28:58|0.041592
23:28:59|0.041583
23:29:00|0.041589
23:29:01|0.041589
23:29:02|0.041543
23:29:03|0.041544
23:29:04|0.04158
23:29:05|0.041555
23:29:06|0.041547
23:29:07|0.041536
23:29:09|0.041543
23:29:09|0.04154
23:29:10|0.041547
23:29:11|0.041539
23:29:12|0.041539
23:29:14|0.041526
23:29:14|0.041526
23:29:16|0.041526
23:29:18|0.041535
23:29:18|0.04154
23:29:19|0.041624
23:29:20|0.041615
23:29:21|0.041654
23:29:23|0.041679
23:29:24|0.041684
23:29:25|0.041707
23:29:26|0.04171
23:29:26|0.04172
23:29:27|0.041723
23:29:28|0.041727
23:29:30|0.04174
23:29:31|0.041745
23:29:32|0.041745
23:29:32|0.041761
23:29:34|0.041756
23:29:35|0.04175
23:29:35|0.041751
23:29:37|0.041771
23:29:37|0.041787
23:29:39|0.041793
23:29:39|0.041829
23:29:41|0.041825
23:29:41|0.041791
23:29:43|0.041783
23:29:44|0.041769
23:29:45|0.041752
23:29:46|0.041743
23:29:46|0.041736
23:29:47|0.041732
23:29:49|0.041724
23:29:49|0.041717
23:29:51|0.041719
23:29:51|0.041723
23:29:53|0.041738
23:29:53|0.041749
23:29:55|0.041749
23:29:56|0.041725
23:29:56|0.041725
23:29:57|0.041739
23:29:58|0.04176
23:29:59|0.041748
23:30:01|0.041749
23:30:03|0.041746
23:30:03|0.041758
23:30:04|0.041746
23:30:05|0.041746
23:30:06|0.041712
23:30:07|0.041727
23:30:08|0.041716
23:30:09|0.041716
23:30:10|0.041731
23:30:11|0.041721
23:30:12|0.041774
23:30:14|0.041771
23:30:14|0.041768
23:30:16|0.041759
23:30:17|0.041802
23:30:18|0.041807
23:30:19|0.041809
23:30:20|0.041844
23:30:21|0.04185
23:30:22|0.041852
23:30:23|0.041853
23:30:24|0.041852
23:30:25|0.041846
23:30:26|0.041846
23:30:27|0.041836
23:30:28|0.041852
23:30:29|0.041844
23:30:30|0.041838
23:30:31|0.041836
23:30:32|0.041838
23:30:33|0.041842
23:30:34|0.041834
23:30:35|0.041844
23:30:36|0.041833
23:30:37|0.041893
23:30:38|0.041892
23:30:39|0.041893
23:30:40|0.041893
23:30:41|0.041907
23:30:42|0.041922
23:30:43|0.041914
23:30:44|0.041921
23:30:45|0.04193
23:30:46|0.041924
23:30:48|0.04193
23:30:48|0.041927
23:30:50|0.041925
23:30:50|0.041912
23:30:51|0.041902
23:30:52|0.041913
23:30:53|0.041914
23:30:54|0.041922
23:30:55|0.041922
23:30:56|0.041945
23:30:57|0.041936
23:30:58|0.041936
23:30:59|0.041936
23:31:00|0.04197
23:31:01|0.041936
23:31:02|0.041939
23:31:03|0.041939
23:31:04|0.04191
23:31:05|0.041907
23:31:06|0.0419
23:31:07|0.041909
23:31:09|0.0419
23:31:09|0.041896
23:31:11|0.041928
23:31:11|0.041918
23:31:12|0.041918
23:31:13|0.041917
23:31:14|0.04191
23:31:16|0.04192
23:31:18|0.041922
23:31:18|0.04192
23:31:19|0.041847
23:31:21|0.041886
23:31:21|0.041887
23:31:23|0.041887
23:31:24|0.041885
23:31:25|0.041882
23:31:26|0.041867
23:31:27|0.041865
23:31:28|0.041867
23:31:29|0.041867
23:31:30|0.041862
23:31:31|0.041863
23:31:32|0.041863
23:31:33|0.041839
23:31:34|0.041842
23:31:35|0.041849
23:31:36|0.041846
23:31:37|0.041844
23:31:38|0.041844
23:31:39|0.041844
23:31:40|0.041825
23:31:41|0.041843
23:31:42|0.041844
23:31:43|0.041847
23:31:44|0.041856
23:31:45|0.041855
23:31:46|0.041836
23:31:47|0.041839
23:31:48|0.041838
23:31:49|0.041842
23:31:50|0.041841
23:31:52|0.04184
23:31:52|0.041814
23:31:53|0.041797
23:31:54|0.041781
23:31:55|0.041781
23:31:56|0.041781
23:31:57|0.041787
23:31:58|0.041765
23:31:59|0.041775
23:32:00|0.041776
23:32:02|0.041776
23:32:02|0.041773
23:32:03|0.041789
23:32:05|0.041794
23:32:05|0.041814
23:32:06|0.041814
23:32:08|0.041814
23:32:08|0.041814
23:32:09|0.041818
23:32:10|0.041822
23:32:11|0.041822
23:32:12|0.041824
23:32:13|0.041824
23:32:15|0.04182
23:32:16|0.041822
23:32:16|0.041822
23:32:18|0.041819
23:32:19|0.041823
23:32:20|0.04184
23:32:20|0.04184
23:32:22|0.041815
23:32:23|0.041815
23:32:24|0.041837
23:32:25|0.041837
23:32:26|0.041835
23:32:27|0.041835
23:32:28|0.041835
23:32:29|0.041835
23:32:30|0.04183
23:32:31|0.041819
23:32:32|0.041819
23:32:33|0.041819
23:32:34|0.041819
23:32:35|0.041804
23:32:36|0.041797
23:32:37|0.041806
23:32:38|0.041805
23:32:39|0.041804
23:32:40|0.041807
23:32:41|0.041816
23:32:42|0.041817
23:32:43|0.041816
23:32:44|0.041816
23:32:45|0.041816
23:32:46|0.041814
23:32:47|0.041815
23:32:48|0.0418
23:32:49|0.041809
23:32:50|0.041814
23:32:51|0.041809
23:32:52|0.041831
23:32:53|0.041844
23:32:54|0.041842
23:32:55|0.041844
23:32:56|0.041844
23:32:57|0.041844
23:32:58|0.041859
23:32:59|0.041859
23:33:00|0.041858
23:33:01|0.041858
23:33:02|0.041858
23:33:03|0.041869
23:33:04|0.041892
23:33:05|0.041884
23:33:06|0.041867
23:33:07|0.041867
23:33:08|0.041867
23:33:09|0.041867
23:33:10|0.041873
23:33:11|0.041848
23:33:12|0.041848
23:33:13|0.041854
23:33:14|0.041852
23:33:15|0.041847
23:33:16|0.041876
23:33:17|0.041891
23:33:19|0.041898
23:33:20|0.041854
23:33:22|0.041854
23:33:23|0.041854
23:33:23|0.041854
23:33:25|0.04185
23:33:26|0.04185
23:33:27|0.041843
23:33:28|0.041842
23:33:29|0.041838
23:33:30|0.041827
23:33:31|0.041827
23:33:32|0.041827
23:33:33|0.041813
23:33:34|0.041813
23:33:35|0.041812
23:33:36|0.041793
23:33:37|0.041806
23:33:38|0.041804
23:33:39|0.041813
23:33:40|0.041814
23:33:41|0.041814
23:33:43|0.041814
23:33:43|0.041814
23:33:44|0.041802
23:33:45|0.041851
23:33:46|0.041882
23:33:47|0.041886
23:33:48|0.041886
23:33:50|0.041886
23:33:51|0.041886
23:33:51|0.041886
23:33:52|0.041886
23:33:53|0.041867
23:33:55|0.041866
23:33:55|0.041866
23:33:56|0.041845
23:33:57|0.041845
23:33:58|0.041849
23:33:59|0.041849
23:34:00|0.041842
23:34:01|0.041863
23:34:02|0.04187
23:34:03|0.041899
23:34:04|0.041899
23:34:05|0.041899
23:34:06|0.041899
23:34:07|0.041899
23:34:08|0.041913
23:34:09|0.04192
23:34:10|0.041922
23:34:11|0.041903
23:34:13|0.041912
23:34:13|0.041912
23:34:14|0.041912
23:34:15|0.041912
23:34:16|0.041931
23:34:17|0.041931
23:34:18|0.041936
23:34:20|0.041951
23:34:21|0.041968
23:34:22|0.041968
23:34:23|0.04197
23:34:25|0.041964
23:34:25|0.041965
23:34:27|0.041965
23:34:27|0.041952
23:34:28|0.041952
23:34:30|0.041948
23:34:30|0.041965
23:34:32|0.041979
23:34:33|0.041978
23:34:34|0.042028
23:34:35|0.042031
23:34:36|0.042031
23:34:37|0.042045
23:34:38|0.042053
23:34:39|0.042074
23:34:40|0.042052
23:34:41|0.042057
23:34:42|0.042057
23:34:43|0.042086
23:34:44|0.042088
23:34:45|0.042093
23:34:46|0.042111
23:34:47|0.042111
23:34:48|0.042132
23:34:49|0.042109
23:34:50|0.042107
23:34:51|0.04204
23:34:52|0.042062
23:34:53|0.042064
23:34:54|0.04207
23:34:55|0.042082
23:34:56|0.042045
23:34:57|0.042076
23:34:58|0.042087
23:34:59|0.042098
23:35:00|0.042096
23:35:01|0.042117
23:35:02|0.042117
23:35:03|0.04213
23:35:04|0.042132
23:35:05|0.042132
23:35:07|0.042152
23:35:07|0.042138
23:35:08|0.042138
23:35:10|0.042156
23:35:10|0.042162
23:35:11|0.04216
23:35:12|0.042153
23:35:13|0.042145
23:35:14|0.042149
23:35:15|0.042127
23:35:16|0.042127
23:35:17|0.042115
23:35:18|0.042107
23:35:19|0.042106
23:35:21|0.04224
23:35:22|0.042311
23:35:23|0.042351
23:35:24|0.042358
23:35:25|0.042358
23:35:26|0.042345
23:35:27|0.042345
23:35:28|0.04234
23:35:29|0.042326
23:35:30|0.042346
23:35:31|0.042344
23:35:32|0.042355
23:35:33|0.042348
23:35:34|0.042368
23:35:35|0.042367
23:35:36|0.042372
23:35:37|0.042371
23:35:38|0.042367
23:35:39|0.042407
23:35:40|0.042391
23:35:41|0.042383
23:35:42|0.042379
23:35:43|0.042366
23:35:44|0.042358
23:35:45|0.042351
23:35:46|0.04242
23:35:47|0.042534
23:35:48|0.042534
23:35:49|0.04251
23:35:50|0.042514
23:35:51|0.042506
23:35:52|0.042508
23:35:53|0.042501
23:35:54|0.04259
23:35:55|0.042618
23:35:56|0.04261
23:35:58|0.042608
23:35:58|0.0426
23:35:59|0.042552
23:36:01|0.042512
23:36:01|0.042447
23:36:02|0.04249
23:36:04|0.042501
23:36:05|0.042469
23:36:05|0.04242
23:36:07|0.042363
23:36:08|0.042359
23:36:09|0.04239
23:36:09|0.042387
23:36:11|0.042555
23:36:11|0.042556
23:36:12|0.042537
23:36:14|0.042546
23:36:15|0.042525
23:36:15|0.042562
23:36:17|0.042471
23:36:18|0.042459
23:36:18|0.042445
23:36:19|0.042446
23:36:21|0.042412
23:36:22|0.042452
23:36:23|0.04248
23:36:25|0.04248
23:36:25|0.042458
23:36:26|0.042484
23:36:27|0.042462
23:36:29|0.04246
23:36:29|0.042452
23:36:31|0.042467
23:36:31|0.042441
23:36:32|0.042424
23:36:34|0.042456
23:36:34|0.042427
23:36:35|0.042435
23:36:37|0.04245
23:36:37|0.042439
23:36:38|0.042394
23:36:39|0.042387
23:36:41|0.042365
23:36:42|0.042379
23:36:42|0.042353
23:36:43|0.042353
23:36:44|0.04235
23:36:45|0.042326
23:36:46|0.04236
23:36:48|0.042374
23:36:49|0.042374
23:36:49|0.042374
23:36:50|0.042394
23:36:51|0.042378
23:36:52|0.042374
23:36:54|0.042359
23:36:54|0.042363
23:36:55|0.042338
23:36:56|0.042318
23:36:57|0.042304
23:36:59|0.042298
23:36:59|0.042303
23:37:00|0.042314
23:37:02|0.042328
23:37:03|0.042324
23:37:03|0.04232
23:37:04|0.04232
23:37:05|0.04232
23:37:07|0.042289
23:37:07|0.04232
23:37:09|0.042302
23:37:09|0.042324
23:37:11|0.042289
23:37:12|0.042289
23:37:13|0.04229
23:37:14|0.04229
23:37:14|0.042332
23:37:15|0.042332
23:37:17|0.042332
23:37:18|0.04236
23:37:19|0.042355
23:37:19|0.042349
23:37:21|0.042364
23:37:21|0.042367
23:37:23|0.04234
23:37:24|0.042342
23:37:25|0.042349
23:37:26|0.042356
23:37:28|0.04238
23:37:29|0.042383
23:37:29|0.0424
23:37:30|0.042407
23:37:31|0.042407
23:37:32|0.042407
23:37:34|0.042437
23:37:34|0.042435
23:37:36|0.042441
23:37:36|0.042412
23:37:38|0.04243
23:37:39|0.042429
23:37:40|0.042419
23:37:40|0.042474
23:37:41|0.042493
23:37:42|0.042484
23:37:44|0.042484
23:37:45|0.042484
23:37:46|0.042494
23:37:47|0.04251
23:37:47|0.042525
23:37:48|0.042536
23:37:49|0.042536
23:37:51|0.042494
23:37:51|0.042556
23:37:52|0.042536
23:37:54|0.042581
23:37:54|0.042578
23:37:55|0.042564
23:37:56|0.042627
23:37:58|0.042635
23:37:58|0.042629
23:38:00|0.042624
23:38:00|0.042633
23:38:02|0.042644
23:38:02|0.042636
23:38:03|0.042617
23:38:05|0.042617
23:38:06|0.042619
23:38:06|0.042602
23:38:08|0.042601
23:38:09|0.042576
23:38:09|0.042544
23:38:11|0.042548
23:38:12|0.042552
23:38:13|0.042552
23:38:14|0.042593
23:38:14|0.042613
23:38:15|0.042618
23:38:17|0.042642
23:38:17|0.042648
23:38:18|0.042655
23:38:20|0.042644
23:38:20|0.042628
23:38:21|0.042641
23:38:22|0.042641
23:38:25|0.042623
23:38:25|0.042679
23:38:27|0.042693
23:38:28|0.04268
23:38:30|0.042689
23:38:30|0.04269
23:38:31|0.042672
23:38:33|0.042671
23:38:33|0.042668
23:38:35|0.042675
23:38:36|0.042664
23:38:37|0.042666
23:38:37|0.042666
23:38:39|0.042656
23:38:39|0.042673
23:38:41|0.042687
23:38:41|0.042675
23:38:42|0.042675
23:38:43|0.042677
23:38:45|0.042666
23:38:45|0.042656
23:38:46|0.042652
23:38:47|0.042641
23:38:48|0.042652
23:38:49|0.042653
23:38:51|0.042657
23:38:51|0.042661
23:38:53|0.042675
23:38:53|0.04266
23:38:55|0.042658
23:38:55|0.0426
23:38:56|0.042567
23:38:58|0.042579
23:38:58|0.04256
23:38:59|0.042532
23:39:00|0.042574
23:39:02|0.042556
23:39:03|0.042556
23:39:04|0.042544
23:39:05|0.042505
23:39:06|0.042516
23:39:07|0.042513
23:39:08|0.042468
23:39:09|0.04246
23:39:10|0.04246
23:39:10|0.042464
23:39:11|0.042529
23:39:12|0.04254
23:39:13|0.04256
23:39:15|0.042547
23:39:16|0.042547
23:39:17|0.042547
23:39:18|0.042464
23:39:19|0.042499
23:39:20|0.042504
23:39:21|0.04261
23:39:22|0.042622
23:39:23|0.042582
23:39:24|0.042588
23:39:25|0.042591
23:39:26|0.042557
23:39:28|0.04255
23:39:29|0.04254
23:39:29|0.042501
23:39:31|0.042502
23:39:31|0.042503
23:39:32|0.042499
23:39:33|0.042492
23:39:34|0.042521
23:39:35|0.042521
23:39:37|0.042515
23:39:37|0.042505
23:39:39|0.042501
23:39:39|0.042541
23:39:40|0.042552
23:39:41|0.042559
23:39:42|0.042542
23:39:44|0.042535
23:39:45|0.042582
23:39:45|0.04259
23:39:47|0.042595
23:39:47|0.042596
23:39:48|0.042596
23:39:49|0.042596
23:39:51|0.0426
23:39:52|0.042587
23:39:52|0.042602
23:39:54|0.04254
23:39:54|0.042616
23:39:56|0.042579
23:39:57|0.042586
23:39:58|0.042621
23:39:58|0.04264
23:40:00|0.042655
23:40:01|0.042663
23:40:02|0.042665
23:40:03|0.042709
23:40:04|0.042709
23:40:05|0.042676
23:40:06|0.042669
23:40:07|0.042617
23:40:08|0.042603
23:40:09|0.042597
23:40:10|0.0426
23:40:11|0.0426
23:40:12|0.042598
23:40:13|0.042632
23:40:14|0.04263
23:40:15|0.04263
23:40:16|0.042587
23:40:17|0.042574
23:40:18|0.0426
23:40:19|0.042624
23:40:20|0.042653
23:40:21|0.042644
23:40:22|0.042671
23:40:23|0.042665
23:40:24|0.042666
23:40:26|0.042671
23:40:27|0.042673
23:40:27|0.042673
23:40:28|0.042705
23:40:29|0.042701
23:40:31|0.042713
23:40:32|0.042715
23:40:33|0.042706
23:40:33|0.042722
23:40:35|0.042723
23:40:35|0.042747
23:40:36|0.042742
23:40:38|0.042739
23:40:39|0.042737
23:40:40|0.042746
23:40:41|0.042739
23:40:42|0.042739
23:40:43|0.042702
23:40:44|0.042701
23:40:45|0.042713
23:40:46|0.042712
23:40:47|0.042711
23:40:48|0.042711
23:40:49|0.042724
23:40:50|0.042758
23:40:51|0.042795
23:40:52|0.042782
23:40:53|0.042779
23:40:54|0.042772
23:40:55|0.04281
23:40:56|0.042809
23:40:57|0.042802
23:40:58|0.0428
23:40:59|0.042848
23:41:00|0.042836
23:41:01|0.042826
23:41:02|0.042833
23:41:03|0.042835
23:41:04|0.042839
23:41:05|0.042822
23:41:06|0.042814
23:41:07|0.04283
23:41:08|0.042801
23:41:09|0.042813
23:41:10|0.042817
23:41:11|0.042809
23:41:12|0.042807
23:41:13|0.042827
23:41:14|0.042827
23:41:15|0.042829
23:41:16|0.04283
23:41:17|0.04283
23:41:18|0.04283
23:41:19|0.042826
23:41:20|0.042826
23:41:21|0.0428
23:41:22|0.042817
23:41:23|0.04281
23:41:24|0.042818
23:41:26|0.042823
23:41:27|0.042825
23:41:29|0.042838
23:41:30|0.042838
23:41:30|0.042841
23:41:32|0.042867
23:41:33|0.042878
23:41:33|0.042851
23:41:35|0.042839
23:41:35|0.042841
23:41:37|0.042835
23:41:38|0.042851
23:41:38|0.042868
23:41:40|0.042874
23:41:41|0.042876
23:41:42|0.042878
23:41:43|0.042877
23:41:44|0.042846
23:41:45|0.042838
23:41:46|0.042814
23:41:47|0.042813
23:41:48|0.042809
23:41:49|0.042821
23:41:50|0.042808
23:41:51|0.042809
23:41:52|0.042809
23:41:53|0.042821
23:41:54|0.042821
23:41:55|0.042821
23:41:56|0.04281
23:41:57|0.04281
23:41:58|0.042802
23:41:59|0.042812
23:42:00|0.04282
23:42:01|0.04282
23:42:02|0.042755
23:42:03|0.042738
23:42:04|0.042711
23:42:05|0.042711
23:42:06|0.0427
23:42:07|0.042712
23:42:08|0.042862
23:42:10|0.042859
23:42:10|0.042874
23:42:12|0.042872
23:42:12|0.042833
23:42:13|0.04281
23:42:14|0.042811
23:42:15|0.042778
23:42:16|0.042767
23:42:18|0.04278
23:42:19|0.042786
23:42:20|0.04282
23:42:21|0.042808
23:42:22|0.042797
23:42:23|0.042806
23:42:24|0.042815
23:42:25|0.04281
23:42:26|0.042838
23:42:28|0.042843
23:42:29|0.042848
23:42:30|0.042941
23:42:31|0.042933
23:42:32|0.042946
23:42:33|0.042935
23:42:35|0.042895
23:42:36|0.042931
23:42:37|0.042973
23:42:38|0.042942
23:42:39|0.042964
23:42:40|0.042964
23:42:41|0.042964
23:42:42|0.043009
23:42:43|0.042984
23:42:44|0.04296
23:42:45|0.042988
23:42:46|0.042975
23:42:47|0.042975
23:42:48|0.042965
23:42:49|0.042974
23:42:51|0.042988
23:42:51|0.042985
23:42:53|0.043025
23:42:54|0.043067
23:42:54|0.043017
23:42:56|0.043015
23:42:56|0.043016
23:42:57|0.04304
23:42:58|0.043038
23:43:00|0.043028
23:43:00|0.043063
23:43:01|0.043068
23:43:03|0.043065
23:43:04|0.043084
23:43:04|0.043066
23:43:05|0.043073
23:43:07|0.043033
23:43:07|0.043027
23:43:08|0.043006
23:43:09|0.042972
23:43:10|0.042973
23:43:11|0.042975
23:43:12|0.042972
23:43:13|0.042974
23:43:14|0.043008
23:43:15|0.043018
23:43:17|0.043028
23:43:18|0.043072
23:43:19|0.043072
23:43:20|0.043077
23:43:21|0.043088
23:43:21|0.043089
23:43:22|0.043082
23:43:24|0.043075
23:43:24|0.043069
23:43:26|0.043068
23:43:26|0.04302
23:43:28|0.043019
23:43:30|0.043022
23:43:31|0.043048
23:43:32|0.043031
23:43:33|0.043031
23:43:34|0.043028
23:43:35|0.043031
23:43:36|0.043031
23:43:37|0.043051
23:43:38|0.043051
23:43:39|0.043033
23:43:41|0.043052
23:43:41|0.043064
23:43:43|0.043043
23:43:43|0.043041
23:43:44|0.043029
23:43:45|0.043033
23:43:46|0.043049
23:43:47|0.04306
23:43:48|0.043051
23:43:49|0.043047
23:43:51|0.043034
23:43:51|0.043034
23:43:52|0.043034
23:43:53|0.043037
23:43:54|0.043035
23:43:56|0.043034
23:43:56|0.04303
23:43:58|0.043028
23:43:58|0.04298
23:43:59|0.042948
23:44:00|0.042936
23:44:01|0.042932
23:44:02|0.04295
23:44:03|0.04295
23:44:04|0.042958
23:44:06|0.04294
23:44:06|0.042972
23:44:07|0.042945
23:44:08|0.042917
23:44:10|0.04288
23:44:10|0.042884
23:44:11|0.042881
23:44:13|0.042855
23:44:13|0.042853
23:44:14|0.042838
23:44:16|0.042843
23:44:16|0.042851
23:44:17|0.042847
23:44:18|0.04284
23:44:19|0.042838
23:44:20|0.04281
23:44:21|0.042807
23:44:22|0.04281
23:44:23|0.042797
23:44:24|0.042744
23:44:25|0.042745
23:44:26|0.042758
23:44:27|0.042764
23:44:29|0.042778
23:44:30|0.04276
23:44:31|0.042766
23:44:32|0.04275
23:44:33|0.042745
23:44:34|0.042745
23:44:35|0.042759
23:44:36|0.042755
23:44:37|0.042756
23:44:38|0.04276
23:44:39|0.04276
23:44:40|0.042748
23:44:41|0.042748
23:44:42|0.042695
23:44:44|0.042681
23:44:45|0.042695
23:44:46|0.042687
23:44:46|0.042685
23:44:47|0.042691
23:44:49|0.042715
23:44:49|0.042728
23:44:50|0.042726
23:44:52|0.042772
23:44:53|0.042774
23:44:54|0.042767
23:44:55|0.042771
23:44:56|0.04279
23:44:57|0.04276
23:44:58|0.042765
23:44:59|0.042738
23:45:00|0.042752
23:45:01|0.04274
23:45:02|0.04273
23:45:03|0.042755
23:45:04|0.042765
23:45:05|0.0428
23:45:06|0.04284
23:45:07|0.042856
23:45:08|0.042854
23:45:09|0.042821
23:45:10|0.042746
23:45:11|0.042741
23:45:12|0.042731
23:45:13|0.04279
23:45:14|0.042801
23:45:15|0.042814
23:45:16|0.042809
23:45:17|0.042813
23:45:18|0.042812
23:45:19|0.042812
23:45:20|0.042812
23:45:21|0.0428
23:45:22|0.0428
23:45:23|0.042784
23:45:24|0.042776
23:45:25|0.04279
23:45:26|0.042778
23:45:27|0.042762
23:45:28|0.042781
23:45:29|0.042781
23:45:31|0.042767
23:45:32|0.042773
23:45:33|0.042773
23:45:34|0.042773
23:45:35|0.042741
23:45:36|0.042741
23:45:36|0.042782
23:45:37|0.042782
23:45:39|0.042792
23:45:40|0.042791
23:45:41|0.042782
23:45:41|0.042782
23:45:43|0.042781
23:45:44|0.042735
23:45:45|0.04273
23:45:46|0.042714
23:45:47|0.04272
23:45:48|0.042734
23:45:49|0.042734
23:45:50|0.042725
23:45:51|0.042719
23:45:52|0.042725
23:45:53|0.042719
23:45:54|0.04272
23:45:55|0.0427
23:45:56|0.0427
23:45:57|0.042697
23:45:58|0.042697
23:45:59|0.042715
23:46:00|0.042711
23:46:01|0.042709
23:46:03|0.042709
23:46:04|0.042691
23:46:04|0.042694
23:46:05|0.042692
23:46:06|0.042673
23:46:07|0.042644
23:46:08|0.042682
23:46:09|0.042711
23:46:10|0.042706
23:46:11|0.042706
23:46:12|0.042698
23:46:13|0.04271
23:46:14|0.042687
23:46:15|0.042682
23:46:16|0.042682
23:46:17|0.042694
23:46:18|0.042724
23:46:19|0.042725
23:46:20|0.042726
23:46:21|0.042724
23:46:22|0.042724
23:46:23|0.042724
23:46:24|0.042759
23:46:25|0.042774
23:46:26|0.04278
23:46:27|0.04278
23:46:28|0.04278
23:46:29|0.042796
23:46:31|0.042797
23:46:32|0.042797
23:46:33|0.042795
23:46:34|0.042797
23:46:34|0.0428
23:46:36|0.042823
23:46:36|0.042855
23:46:38|0.042926
23:46:38|0.042923
23:46:40|0.042908
23:46:41|0.042908
23:46:42|0.042903
23:46:43|0.042906
23:46:44|0.042914
23:46:45|0.042911
23:46:46|0.042915
23:46:47|0.042915
23:46:48|0.04292
23:46:49|0.042918
23:46:50|0.042918
23:46:51|0.042926
23:46:52|0.042923
23:46:53|0.042923
23:46:54|0.042923
23:46:55|0.042929
23:46:56|0.042959
23:46:57|0.042964
23:46:58|0.042945
23:46:59|0.042957
23:47:00|0.042957
23:47:01|0.042961
23:47:02|0.042965
23:47:03|0.04297
23:47:04|0.042927
23:47:05|0.042932
23:47:06|0.04294
23:47:07|0.042914
23:47:08|0.042937
23:47:09|0.042942
23:47:10|0.04295
23:47:11|0.042955
23:47:12|0.042912
23:47:13|0.042919
23:47:14|0.042931
23:47:15|0.042938
23:47:16|0.042918
23:47:17|0.04292
23:47:18|0.04293
23:47:19|0.042929
23:47:20|0.042929
23:47:21|0.042929
23:47:23|0.042933
23:47:23|0.042935
23:47:24|0.042935
23:47:25|0.042946
23:47:26|0.042946
23:47:27|0.042943
23:47:28|0.042941
23:47:29|0.042937
23:47:30|0.042941
23:47:32|0.042944
23:47:33|0.042944
23:47:34|0.042944
23:47:34|0.042944
23:47:36|0.042944
23:47:38|0.042943
23:47:38|0.042982
23:47:39|0.042981
23:47:41|0.042981
23:47:41|0.042968
23:47:43|0.042959
23:47:44|0.042941
23:47:45|0.042951
23:47:46|0.04296
23:47:47|0.042962
23:47:48|0.042966
23:47:49|0.042966
23:47:51|0.042966
23:47:51|0.042966
23:47:52|0.042966
23:47:54|0.042966
23:47:54|0.042973
23:47:55|0.042973
23:47:56|0.042973
23:47:58|0.042973
23:47:58|0.042989
23:47:59|0.042989
23:48:00|0.042993
23:48:01|0.043038
23:48:02|0.043008
23:48:03|0.043002
23:48:05|0.043014
23:48:05|0.043
23:48:07|0.043014
23:48:08|0.043047
23:48:09|0.043047
23:48:09|0.043021
23:48:11|0.043022
23:48:12|0.043025
23:48:13|0.043025
23:48:14|0.043038
23:48:15|0.043035
23:48:17|0.043056
23:48:17|0.043054
23:48:18|0.043054
23:48:19|0.043046
23:48:20|0.043049
23:48:22|0.043053
23:48:22|0.043076
23:48:23|0.043069
23:48:24|0.043063
23:48:25|0.04307
23:48:26|0.043069
23:48:27|0.043078
23:48:28|0.043065
23:48:29|0.043072
23:48:30|0.043069
23:48:31|0.043069
23:48:33|0.043073
23:48:34|0.043073
23:48:35|0.043206
23:48:36|0.043216
23:48:37|0.043185
23:48:38|0.043175
23:48:39|0.043186
23:48:40|0.043179
23:48:41|0.04319
23:48:42|0.043209
23:48:43|0.04325
23:48:44|0.0432
23:48:45|0.043264
23:48:46|0.043232
23:48:47|0.04322
23:48:48|0.043243
23:48:49|0.043218
23:48:50|0.043222
23:48:51|0.043211
23:48:52|0.043215
23:48:53|0.043229
23:48:54|0.043252
23:48:55|0.043243
23:48:56|0.043238
23:48:57|0.043238
23:48:58|0.04325
23:48:59|0.043253
23:49:00|0.043252
23:49:01|0.043258
23:49:03|0.043251
23:49:03|0.043266
23:49:05|0.043251
23:49:05|0.043214
23:49:06|0.043206
23:49:07|0.043168
23:49:08|0.043133
23:49:09|0.043135
23:49:10|0.043127
23:49:11|0.043129
23:49:12|0.043125
23:49:13|0.043154
23:49:14|0.043143
23:49:15|0.043173
23:49:16|0.043194
23:49:17|0.043176
23:49:18|0.043159
23:49:19|0.043157
23:49:20|0.043161
23:49:21|0.043158
23:49:22|0.043161
23:49:23|0.043143
23:49:24|0.043127
23:49:25|0.04314
23:49:26|0.043133
23:49:27|0.043127
23:49:28|0.043112
23:49:29|0.043109
23:49:30|0.04306
23:49:32|0.043131
23:49:32|0.043134
23:49:34|0.04312
23:49:35|0.04312
23:49:36|0.043146
23:49:38|0.04317
23:49:38|0.043198
23:49:39|0.043189
23:49:41|0.043182
23:49:42|0.043142
23:49:44|0.043146
23:49:44|0.043163
23:49:45|0.043164
23:49:46|0.043169
23:49:47|0.043171
23:49:48|0.04317
23:49:49|0.043153
23:49:50|0.043143
23:49:52|0.043119
23:49:53|0.04312
23:49:54|0.04313
23:49:54|0.043142
23:49:55|0.043132
23:49:57|0.04312
23:49:57|0.043106
23:49:58|0.043114
23:50:00|0.043091
23:50:01|0.043081
23:50:01|0.043067
23:50:03|0.043042
23:50:04|0.043016
23:50:05|0.043002
23:50:06|0.043
23:50:08|0.042967
23:50:08|0.043018
23:50:09|0.043029
23:50:11|0.043029
23:50:11|0.043038
23:50:12|0.043029
23:50:13|0.043052
23:50:15|0.043055
23:50:16|0.043046
23:50:17|0.043013
23:50:18|0.043036
23:50:19|0.043038
23:50:20|0.04304
23:50:21|0.043032
23:50:21|0.043032
23:50:23|0.043041
23:50:23|0.043041
23:50:24|0.043029
23:50:26|0.043031
23:50:27|0.043032
23:50:27|0.043025
23:50:29|0.043008
23:50:29|0.043
23:50:31|0.043
23:50:31|0.042991
23:50:32|0.043022
23:50:33|0.043019
23:50:36|0.043012
23:50:37|0.04301
23:50:38|0.043009
23:50:39|0.043009
23:50:41|0.043013
23:50:41|0.043081
23:50:42|0.043085
23:50:43|0.043045
23:50:44|0.043057
23:50:46|0.043058
23:50:47|0.043044
23:50:47|0.04306
23:50:49|0.043071
23:50:49|0.043071
23:50:50|0.043035
23:50:51|0.043033
23:50:52|0.043033
23:50:53|0.043033
23:50:54|0.043028
23:50:56|0.043042
23:50:56|0.043052
23:50:57|0.043076
23:50:58|0.04307
23:50:59|0.043058
23:51:00|0.043058
23:51:01|0.043032
23:51:03|0.04305
23:51:04|0.04305
23:51:04|0.043044
23:51:05|0.043066
23:51:06|0.04305
23:51:08|0.043043
23:51:08|0.043038
23:51:09|0.043036
23:51:11|0.043036
23:51:12|0.04303
23:51:12|0.04303
23:51:13|0.043023
23:51:14|0.043011
23:51:15|0.043002
23:51:16|0.043
23:51:17|0.043005
23:51:18|0.042976
23:51:20|0.042976
23:51:21|0.042982
23:51:22|0.042982
23:51:22|0.042982
23:51:23|0.042983
23:51:25|0.04298
23:51:25|0.042979
23:51:26|0.042979
23:51:27|0.042978
23:51:29|0.042975
23:51:29|0.042975
23:51:30|0.042989
23:51:32|0.042989
23:51:33|0.043006
23:51:33|0.04301
23:51:34|0.043046
23:51:36|0.043067
23:51:36|0.043069
23:51:38|0.043074
23:51:39|0.043056
23:51:40|0.043076
23:51:42|0.043081
23:51:43|0.043083
23:51:44|0.043083
23:51:45|0.043092
23:51:46|0.043086
23:51:47|0.043092
23:51:49|0.043082
23:51:49|0.043064
23:51:51|0.04305
23:51:52|0.043051
23:51:52|0.043031
23:51:53|0.043016
23:51:54|0.043007
23:51:55|0.043005
23:51:56|0.042995
23:51:58|0.042998
23:51:58|0.043018
23:51:59|0.04302
23:52:00|0.043012
23:52:02|0.043
23:52:03|0.043002
23:52:03|0.042972
23:52:04|0.042899
23:52:06|0.042869
23:52:06|0.042862
23:52:07|0.042886
23:52:09|0.042886
23:52:10|0.042891
23:52:10|0.042908
23:52:11|0.042908
23:52:13|0.042894
23:52:13|0.042892
23:52:14|0.042892
23:52:16|0.042895
23:52:16|0.042922
23:52:18|0.042934
23:52:18|0.042934
23:52:20|0.042926
23:52:20|0.042922
23:52:22|0.042929
23:52:22|0.042929
23:52:23|0.042938
23:52:24|0.042907
23:52:26|0.042907
23:52:27|0.042908
23:52:28|0.042908
23:52:28|0.042908
23:52:29|0.042916
23:52:30|0.042902
23:52:32|0.042914
23:52:32|0.042908
23:52:34|0.042897
23:52:34|0.042906
23:52:35|0.042903
23:52:37|0.042903
23:52:39|0.042909
23:52:40|0.042916
23:52:41|0.042922
23:52:42|0.042892
23:52:43|0.042889
23:52:44|0.042915
23:52:46|0.042917
23:52:47|0.042898
23:52:47|0.042898
23:52:48|0.042904
23:52:49|0.042904
23:52:50|0.042902
23:52:51|0.042897
23:52:52|0.042889
23:52:54|0.042894
23:52:54|0.0429
23:52:56|0.042908
23:52:57|0.042892
23:52:57|0.04293
23:52:58|0.04293
23:53:00|0.042943
23:53:00|0.042943
23:53:01|0.042943
23:53:03|0.042966
23:53:03|0.042954
23:53:05|0.042962
23:53:05|0.042978
23:53:06|0.042978
23:53:07|0.042977
23:53:08|0.042982
23:53:09|0.042967
23:53:10|0.043
23:53:11|0.043023
23:53:13|0.043038
23:53:13|0.043046
23:53:14|0.043055
23:53:15|0.043085
23:53:16|0.043094
23:53:17|0.043063
23:53:18|0.043061
23:53:19|0.043052
23:53:20|0.043029
23:53:22|0.043029
23:53:23|0.04303
23:53:23|0.04304
23:53:24|0.043037
23:53:25|0.043034
23:53:27|0.042992
23:53:28|0.042993
23:53:29|0.043003
23:53:29|0.043003
23:53:31|0.042992
23:53:32|0.04299
23:53:32|0.04299
23:53:33|0.042981
23:53:34|0.042981
23:53:36|0.042981
23:53:36|0.042991
23:53:38|0.042984
23:53:40|0.042991
23:53:41|0.042981
23:53:41|0.042964
23:53:43|0.042964
23:53:44|0.04298
23:53:45|0.042986
23:53:46|0.043006
23:53:47|0.043036
23:53:48|0.043032
23:53:49|0.043032
23:53:50|0.043032
23:53:51|0.042974
23:53:52|0.042966
23:53:53|0.043005
23:53:54|0.042982
23:53:55|0.042982
23:53:56|0.04297
23:53:57|0.042965
23:53:58|0.042992
23:53:59|0.042987
23:54:00|0.042988
23:54:01|0.042964
23:54:02|0.042964
23:54:03|0.042992
23:54:05|0.043044
23:54:05|0.042946
23:54:06|0.04294
23:54:07|0.042914
23:54:08|0.042911
23:54:10|0.042952
23:54:10|0.042924
23:54:11|0.042914
23:54:13|0.042914
23:54:13|0.042914
23:54:14|0.042898
23:54:15|0.042903
23:54:16|0.042883
23:54:18|0.042892
23:54:18|0.042892
23:54:20|0.042894
23:54:20|0.042892
23:54:22|0.042892
23:54:22|0.042892
23:54:23|0.042895
23:54:25|0.042895
23:54:26|0.042889
23:54:26|0.042894
23:54:27|0.042886
23:54:28|0.042892
23:54:29|0.042893
23:54:30|0.04289
23:54:31|0.042869
23:54:32|0.042853
23:54:34|0.042858
23:54:34|0.042839
23:54:35|0.042839
23:54:36|0.042849
23:54:37|0.042849
23:54:39|0.042855
23:54:41|0.042872
23:54:41|0.042873
23:54:43|0.042873
23:54:44|0.042867
23:54:45|0.042886
23:54:46|0.042885
23:54:46|0.042887
23:54:48|0.04289
23:54:49|0.042883
23:54:50|0.042889
23:54:51|0.04289
23:54:51|0.042889
23:54:53|0.042892
23:54:54|0.042883
23:54:54|0.042883
23:54:56|0.04288
23:54:57|0.04288
23:54:57|0.042913
23:54:59|0.042919
23:54:59|0.042914
23:55:01|0.042914
23:55:02|0.042919
23:55:02|0.042913
23:55:04|0.042913
23:55:05|0.042913
23:55:06|0.042913
23:55:07|0.042917
23:55:08|0.042913
23:55:09|0.04291
23:55:10|0.042926
23:55:11|0.042966
23:55:12|0.043006
23:55:13|0.043014
23:55:14|0.043021
23:55:15|0.043028
23:55:16|0.043026
23:55:17|0.043026
23:55:18|0.043039
23:55:19|0.043036
23:55:20|0.043038
23:55:21|0.043038
23:55:22|0.043042
23:55:23|0.043045
23:55:24|0.043066
23:55:25|0.043058
23:55:26|0.04309
23:55:27|0.043084
23:55:28|0.043065
23:55:29|0.043064
23:55:30|0.043094
23:55:31|0.043096
23:55:32|0.043097
23:55:33|0.043119
23:55:34|0.043117
23:55:35|0.043118
23:55:36|0.043096
23:55:37|0.043096
23:55:38|0.043096
23:55:39|0.043096
23:55:40|0.043173
23:55:41|0.043161
23:55:42|0.043164
23:55:43|0.043164
23:55:44|0.043157
23:55:45|0.043132
23:55:46|0.043141
23:55:47|0.043141
23:55:48|0.04315
23:55:49|0.04313
23:55:50|0.043117
23:55:51|0.043116
23:55:52|0.0431
23:55:53|0.043077
23:55:54|0.043077
23:55:55|0.043054
23:55:56|0.043033
23:55:57|0.043033
23:55:59|0.043024
23:55:59|0.043021
23:56:00|0.043028
23:56:01|0.043028
23:56:02|0.043028
23:56:03|0.042987
23:56:05|0.042971
23:56:06|0.042949
23:56:06|0.042935
23:56:08|0.042935
23:56:09|0.042934
23:56:09|0.043355
23:56:10|0.043425
23:56:11|0.04342
23:56:12|0.04343
23:56:13|0.043374
23:56:14|0.04332
23:56:15|0.043277
23:56:16|0.043263
23:56:18|0.043529
23:56:19|0.04351
23:56:19|0.043553
23:56:21|0.043599
23:56:21|0.043715
23:56:22|0.043674
23:56:23|0.043668
23:56:24|0.043497
23:56:25|0.043467
23:56:26|0.043482
23:56:27|0.043451
23:56:28|0.043402
23:56:29|0.043424
23:56:30|0.043444
23:56:31|0.043444
23:56:33|0.043435
23:56:33|0.043467
23:56:35|0.043411
23:56:35|0.043387
23:56:36|0.043383
23:56:37|0.043294
23:56:38|0.043334
23:56:40|0.043338
23:56:41|0.043375
23:56:42|0.043374
23:56:44|0.043342
23:56:44|0.043342
23:56:46|0.043352
23:56:47|0.043343
23:56:48|0.043345
23:56:49|0.043315
23:56:50|0.043299
23:56:51|0.043265
23:56:51|0.043221
23:56:53|0.043273
23:56:53|0.043251
23:56:54|0.043275
23:56:56|0.04329
23:56:57|0.043269
23:56:57|0.04328
23:56:58|0.043294
23:56:59|0.043267
23:57:01|0.043269
23:57:02|0.043246
23:57:02|0.043272
23:57:04|0.043246
23:57:05|0.043199
23:57:06|0.043178
23:57:06|0.043157
23:57:08|0.043135
23:57:08|0.043128
23:57:10|0.043143
23:57:11|0.043129
23:57:12|0.043105
23:57:12|0.043108
23:57:13|0.043107
23:57:14|0.043106
23:57:15|0.0431
23:57:16|0.04311
23:57:18|0.04311
23:57:19|0.043108
23:57:19|0.043109
23:57:20|0.043099
23:57:22|0.043088
23:57:22|0.043117
23:57:24|0.043077
23:57:24|0.043094
23:57:26|0.043097
23:57:27|0.043069
23:57:28|0.043028
23:57:29|0.043043
23:57:30|0.043019
23:57:31|0.043069
23:57:32|0.043045
23:57:33|0.043074
23:57:34|0.043074
23:57:35|0.043073
23:57:36|0.043114
23:57:37|0.043118
23:57:38|0.043122
23:57:39|0.043197
23:57:40|0.043217
23:57:41|0.043212
23:57:43|0.043203
23:57:44|0.043185
23:57:45|0.043192
23:57:46|0.043216
23:57:47|0.043216
23:57:49|0.043208
23:57:50|0.043176
23:57:51|0.043182
23:57:51|0.043651
23:57:52|0.04368
23:57:53|0.04356
23:57:55|0.043471
23:57:55|0.043499
23:57:57|0.043395
23:57:58|0.043451
23:57:59|0.043442
23:57:59|0.043464
23:58:01|0.043442
23:58:01|0.043484
23:58:03|0.043413
23:58:03|0.043405
23:58:05|0.043348
23:58:05|0.043344
23:58:06|0.043343
23:58:07|0.043315
23:58:08|0.043296
23:58:09|0.043296
23:58:11|0.043304
23:58:11|0.043309
23:58:12|0.043303
23:58:14|0.043323
23:58:15|0.04326
23:58:16|0.043274
23:58:16|0.043306
23:58:18|0.043352
23:58:19|0.043354
23:58:20|0.04336
23:58:21|0.043359
23:58:21|0.043347
23:58:22|0.04335
23:58:24|0.043378
23:58:25|0.04337
23:58:26|0.043372
23:58:27|0.043369
23:58:28|0.04338
23:58:28|0.043369
23:58:30|0.043366
23:58:30|0.043362
23:58:32|0.04334
23:58:33|0.04335
23:58:33|0.0433
23:58:35|0.043309
23:58:36|0.04331
23:58:37|0.043287
23:58:38|0.0433
23:58:38|0.043289
23:58:40|0.043289
23:58:41|0.043291
23:58:42|0.04329
23:58:44|0.043244
23:58:44|0.043239
23:58:46|0.043274
23:58:47|0.043271
23:58:48|0.043305
23:58:49|0.043341
23:58:50|0.043333
23:58:51|0.043346
23:58:52|0.043368
23:58:53|0.043372
23:58:54|0.043372
23:58:55|0.043372
23:58:56|0.043364
23:58:57|0.043402
23:58:58|0.043427
23:58:59|0.043452
23:59:00|0.043442
23:59:01|0.043447
23:59:02|0.043433
23:59:03|0.043446
23:59:04|0.043386
23:59:05|0.043359
23:59:06|0.043416
23:59:07|0.043415
23:59:08|0.043406
23:59:09|0.043408
23:59:10|0.043406
23:59:11|0.043455
23:59:12|0.043448
23:59:13|0.043453
23:59:14|0.043453
23:59:15|0.043434
23:59:16|0.043436
23:59:17|0.043436
23:59:18|0.043435
23:59:19|0.043439
23:59:20|0.043439
23:59:21|0.043442
23:59:22|0.04344
23:59:23|0.043435
23:59:24|0.043434
23:59:25|0.043314
23:59:26|0.043332
23:59:27|0.043325
23:59:28|0.043326
23:59:29|0.043303
23:59:30|0.04331
23:59:31|0.043329
23:59:32|0.043345
23:59:33|0.043334
23:59:34|0.043334
23:59:35|0.043316
23:59:36|0.043314
23:59:37|0.043341
23:59:38|0.043325
23:59:39|0.043347
23:59:40|0.043377
23:59:41|0.043399
23:59:43|0.043399
23:59:44|0.043378
23:59:45|0.043412
23:59:47|0.043385
23:59:48|0.043413
23:59:49|0.043444
23:59:50|0.043443
23:59:51|0.043444
23:59:51|0.043449
23:59:52|0.043467
23:59:54|0.043448
23:59:54|0.043449
23:59:56|0.043445
23:59:57|0.043445
23:59:58|0.043452
23:59:59|0.043448