00:00:00|0.036926
00:00:01|0.036926
00:00:03|0.036929
00:00:03|0.036925
00:00:05|0.036925
00:00:06|0.036925
00:00:07|0.036925
00:00:08|0.036919
00:00:09|0.036919
00:00:10|0.036919
00:00:11|0.036928
00:00:12|0.03693
00:00:13|0.03693
00:00:14|0.036937
00:00:15|0.036937
00:00:16|0.036937
00:00:17|0.036937
00:00:18|0.036937
00:00:19|0.036937
00:00:20|0.036937
00:00:21|0.036937
00:00:22|0.036937
00:00:23|0.036937
00:00:24|0.036937
00:00:25|0.036937
00:00:26|0.036937
00:00:27|0.036937
00:00:28|0.036937
00:00:29|0.036951
00:00:30|0.036951
00:00:31|0.036954
00:00:32|0.036954
00:00:33|0.036954
00:00:34|0.036954
00:00:35|0.036954
00:00:36|0.036954
00:00:37|0.036954
00:00:38|0.036937
00:00:39|0.036935
00:00:40|0.036937
00:00:41|0.036937
00:00:42|0.036938
00:00:43|0.036938
00:00:44|0.036938
00:00:45|0.036938
00:00:46|0.036938
00:00:47|0.036938
00:00:48|0.036938
00:00:49|0.036938
00:00:50|0.036938
00:00:51|0.036935
00:00:52|0.036935
00:00:53|0.036935
00:00:54|0.036935
00:00:55|0.036935
00:00:56|0.036941
00:00:57|0.036941
00:00:58|0.036941
00:01:00|0.036941
00:01:00|0.036941
00:01:01|0.036941
00:01:03|0.036941
00:01:04|0.036941
00:01:06|0.036939
00:01:06|0.036923
00:01:08|0.036923
00:01:08|0.036906
00:01:09|0.036906
00:01:11|0.036906
00:01:12|0.036906
00:01:12|0.036906
00:01:13|0.036886
00:01:15|0.036886
00:01:15|0.036886
00:01:16|0.036886
00:01:18|0.036886
00:01:19|0.036886
00:01:20|0.036886
00:01:21|0.036886
00:01:23|0.036896
00:01:23|0.036896
00:01:25|0.036896
00:01:25|0.036885
00:01:27|0.036885
00:01:28|0.036881
00:01:29|0.036875
00:01:30|0.036875
00:01:31|0.036875
00:01:31|0.036875
00:01:33|0.036875
00:01:34|0.036875
00:01:35|0.036867
00:01:36|0.036867
00:01:37|0.036862
00:01:38|0.036846
00:01:39|0.036846
00:01:40|0.036846
00:01:41|0.036846
00:01:42|0.036846
00:01:43|0.036846
00:01:44|0.036845
00:01:45|0.036845
00:01:46|0.036845
00:01:47|0.036845
00:01:48|0.036845
00:01:49|0.036845
00:01:50|0.036845
00:01:51|0.036845
00:01:52|0.036845
00:01:53|0.036845
00:01:54|0.03686
00:01:55|0.03686
00:01:56|0.036846
00:01:57|0.036846
00:01:58|0.036852
00:01:59|0.036852
00:02:00|0.036852
00:02:01|0.036852
00:02:02|0.036853
00:02:03|0.036843
00:02:04|0.036843
00:02:05|0.036838
00:02:06|0.036838
00:02:07|0.036838
00:02:08|0.036834
00:02:09|0.036834
00:02:10|0.03683
00:02:11|0.036827
00:02:12|0.036827
00:02:13|0.036827
00:02:14|0.036827
00:02:15|0.036825
00:02:16|0.036841
00:02:17|0.036843
00:02:18|0.036843
00:02:19|0.036837
00:02:20|0.036837
00:02:21|0.036837
00:02:22|0.036837
00:02:23|0.03682
00:02:24|0.03682
00:02:25|0.036816
00:02:26|0.036816
00:02:27|0.036816
00:02:28|0.036816
00:02:29|0.036814
00:02:30|0.036814
00:02:31|0.036814
00:02:32|0.036814
00:02:33|0.036814
00:02:34|0.036817
00:02:35|0.036817
00:02:36|0.036817
00:02:37|0.036817
00:02:38|0.036816
00:02:39|0.036816
00:02:40|0.036816
00:02:41|0.036816
00:02:42|0.036816
00:02:43|0.036809
00:02:44|0.036809
00:02:45|0.036809
00:02:46|0.036809
00:02:47|0.036809
00:02:48|0.036814
00:02:49|0.036814
00:02:50|0.036814
00:02:51|0.036823
00:02:52|0.036823
00:02:53|0.036823
00:02:54|0.036823
00:02:55|0.036823
00:02:56|0.036809
00:02:57|0.036809
00:02:58|0.036809
00:02:59|0.036809
00:03:01|0.036809
00:03:02|0.036808
00:03:04|0.036796
00:03:05|0.036807
00:03:05|0.036811
00:03:06|0.036811
00:03:08|0.036806
00:03:09|0.036801
00:03:10|0.036795
00:03:11|0.036813
00:03:13|0.036813
00:03:14|0.036828
00:03:14|0.036828
00:03:16|0.036815
00:03:16|0.036815
00:03:18|0.036815
00:03:18|0.036816
00:03:19|0.036821
00:03:21|0.036821
00:03:21|0.036822
00:03:22|0.036822
00:03:23|0.036822
00:03:25|0.036822
00:03:26|0.036822
00:03:26|0.036822
00:03:28|0.036832
00:03:28|0.036832
00:03:29|0.036835
00:03:31|0.036832
00:03:32|0.036832
00:03:32|0.036833
00:03:33|0.036828
00:03:34|0.036831
00:03:36|0.03683
00:03:37|0.03683
00:03:38|0.036805
00:03:38|0.036803
00:03:40|0.036803
00:03:41|0.036802
00:03:42|0.036795
00:03:43|0.036795
00:03:43|0.036795
00:03:45|0.036795
00:03:46|0.036795
00:03:46|0.036806
00:03:48|0.036806
00:03:48|0.036806
00:03:50|0.036801
00:03:51|0.036801
00:03:51|0.036801
00:03:53|0.036801
00:03:53|0.036801
00:03:54|0.03679
00:03:55|0.03679
00:03:56|0.036789
00:03:58|0.036789
00:03:59|0.036789
00:04:00|0.036789
00:04:00|0.036776
00:04:03|0.036772
00:04:03|0.036772
00:04:04|0.036769
00:04:06|0.036781
00:04:07|0.03679
00:04:07|0.03679
00:04:09|0.03679
00:04:10|0.03679
00:04:11|0.036797
00:04:12|0.036797
00:04:13|0.036797
00:04:14|0.036804
00:04:15|0.036811
00:04:16|0.036811
00:04:17|0.036811
00:04:18|0.036811
00:04:19|0.036818
00:04:20|0.036818
00:04:21|0.036817
00:04:22|0.036817
00:04:23|0.036817
00:04:24|0.036817
00:04:25|0.036841
00:04:26|0.036839
00:04:27|0.036838
00:04:28|0.036838
00:04:29|0.036838
00:04:30|0.036833
00:04:31|0.036833
00:04:32|0.036839
00:04:33|0.036839
00:04:34|0.036839
00:04:35|0.036851
00:04:36|0.036851
00:04:37|0.036863
00:04:38|0.036863
00:04:39|0.036863
00:04:40|0.036863
00:04:41|0.036863
00:04:42|0.036863
00:04:43|0.036863
00:04:44|0.036863
00:04:45|0.036863
00:04:46|0.036863
00:04:47|0.036863
00:04:49|0.036863
00:04:49|0.036871
00:04:50|0.036871
00:04:51|0.036871
00:04:52|0.036871
00:04:53|0.036871
00:04:55|0.036871
00:04:55|0.036871
00:04:56|0.036871
00:04:57|0.036871
00:04:58|0.036871
00:05:00|0.036871
00:05:00|0.036871
00:05:01|0.036871
00:05:02|0.03686
00:05:04|0.036851
00:05:05|0.036841
00:05:06|0.036841
00:05:07|0.036841
00:05:08|0.036841
00:05:09|0.036841
00:05:09|0.036841
00:05:11|0.036841
00:05:12|0.036841
00:05:12|0.036849
00:05:13|0.036848
00:05:15|0.036848
00:05:16|0.036848
00:05:17|0.036848
00:05:18|0.036848
00:05:19|0.036847
00:05:20|0.036847
00:05:21|0.036847
00:05:22|0.036847
00:05:23|0.036842
00:05:24|0.036855
00:05:25|0.036855
00:05:26|0.036855
00:05:27|0.036855
00:05:28|0.036855
00:05:29|0.036855
00:05:30|0.036855
00:05:31|0.036855
00:05:32|0.036855
00:05:33|0.036855
00:05:34|0.036855
00:05:35|0.036855
00:05:36|0.036855
00:05:37|0.036855
00:05:38|0.036855
00:05:39|0.036855
00:05:40|0.036878
00:05:41|0.036878
00:05:42|0.036881
00:05:43|0.036881
00:05:44|0.036881
00:05:45|0.036881
00:05:46|0.036881
00:05:47|0.036881
00:05:48|0.036881
00:05:49|0.036881
00:05:50|0.036881
00:05:51|0.036881
00:05:52|0.036881
00:05:53|0.036881
00:05:54|0.036881
00:05:55|0.036881
00:05:56|0.036881
00:05:57|0.036898
00:05:58|0.0369
00:05:59|0.036918
00:06:00|0.036918
00:06:01|0.036918
00:06:02|0.036919
00:06:03|0.036929
00:06:05|0.036929
00:06:05|0.036933
00:06:06|0.036933
00:06:08|0.036933
00:06:08|0.036933
00:06:10|0.036945
00:06:11|0.036952
00:06:12|0.036953
00:06:13|0.036953
00:06:14|0.036953
00:06:15|0.036953
00:06:16|0.036953
00:06:17|0.036953
00:06:18|0.036953
00:06:19|0.036953
00:06:20|0.036948
00:06:21|0.036948
00:06:22|0.036948
00:06:23|0.036948
00:06:24|0.036948
00:06:25|0.036952
00:06:26|0.036952
00:06:27|0.036952
00:06:28|0.03696
00:06:29|0.036964
00:06:30|0.036964
00:06:31|0.036964
00:06:32|0.036964
00:06:33|0.036964
00:06:34|0.036972
00:06:35|0.036969
00:06:36|0.036969
00:06:37|0.036964
00:06:38|0.036964
00:06:39|0.036964
00:06:40|0.036964
00:06:41|0.036964
00:06:42|0.036964
00:06:43|0.036964
00:06:44|0.036969
00:06:45|0.036969
00:06:46|0.036969
00:06:47|0.036975
00:06:48|0.036975
00:06:49|0.036975
00:06:50|0.036975
00:06:51|0.036975
00:06:52|0.036975
00:06:54|0.036974
00:06:54|0.036973
00:06:55|0.036973
00:06:56|0.036973
00:06:57|0.036973
00:06:58|0.036973
00:06:59|0.036973
00:07:00|0.036974
00:07:01|0.036975
00:07:02|0.036976
00:07:04|0.036976
00:07:04|0.036976
00:07:05|0.036976
00:07:06|0.036976
00:07:08|0.036976
00:07:09|0.036986
00:07:10|0.036986
00:07:11|0.036996
00:07:11|0.036996
00:07:13|0.036996
00:07:14|0.036996
00:07:15|0.036996
00:07:16|0.036996
00:07:17|0.036996
00:07:18|0.036996
00:07:19|0.036996
00:07:20|0.036996
00:07:21|0.036996
00:07:22|0.036997
00:07:23|0.036997
00:07:24|0.036997
00:07:25|0.036996
00:07:26|0.036972
00:07:27|0.036972
00:07:28|0.036964
00:07:29|0.036964
00:07:30|0.036964
00:07:31|0.036955
00:07:32|0.036955
00:07:33|0.036955
00:07:34|0.036955
00:07:35|0.036955
00:07:36|0.03697
00:07:37|0.03697
00:07:38|0.036955
00:07:39|0.036955
00:07:40|0.03696
00:07:41|0.03696
00:07:42|0.03696
00:07:43|0.03696
00:07:44|0.03696
00:07:45|0.03696
00:07:46|0.03696
00:07:47|0.03698
00:07:48|0.03698
00:07:50|0.03698
00:07:51|0.03698
00:07:51|0.03698
00:07:53|0.03698
00:07:54|0.03698
00:07:55|0.03698
00:07:56|0.03698
00:07:57|0.036978
00:07:58|0.036978
00:07:58|0.036978
00:07:59|0.036978
00:08:01|0.036978
00:08:03|0.036978
00:08:03|0.036978
00:08:04|0.036978
00:08:05|0.036978
00:08:06|0.036978
00:08:07|0.036978
00:08:09|0.036976
00:08:10|0.036976
00:08:11|0.036976
00:08:12|0.036976
00:08:13|0.036976
00:08:13|0.036976
00:08:15|0.036976
00:08:16|0.036998
00:08:17|0.036998
00:08:18|0.036998
00:08:19|0.036998
00:08:20|0.036999
00:08:21|0.037016
00:08:22|0.03702
00:08:23|0.037033
00:08:24|0.037033
00:08:25|0.037034
00:08:26|0.03704
00:08:27|0.037042
00:08:28|0.037042
00:08:29|0.037038
00:08:30|0.037038
00:08:31|0.037042
00:08:32|0.037042
00:08:33|0.037043
00:08:34|0.037046
00:08:35|0.037046
00:08:36|0.037046
00:08:37|0.037046
00:08:38|0.037042
00:08:39|0.037042
00:08:40|0.037042
00:08:41|0.037042
00:08:42|0.037042
00:08:43|0.037042
00:08:44|0.037056
00:08:45|0.037056
00:08:46|0.03705
00:08:47|0.03705
00:08:48|0.03705
00:08:49|0.037057
00:08:50|0.037057
00:08:51|0.037057
00:08:52|0.037057
00:08:53|0.037057
00:08:54|0.037057
00:08:55|0.037057
00:08:56|0.037057
00:08:57|0.037057
00:08:58|0.037057
00:08:59|0.037057
00:09:00|0.037057
00:09:01|0.03703
00:09:02|0.037057
00:09:03|0.037062
00:09:04|0.037062
00:09:05|0.037044
00:09:07|0.037054
00:09:08|0.037054
00:09:09|0.037054
00:09:10|0.037054
00:09:11|0.037056
00:09:12|0.037056
00:09:13|0.037056
00:09:13|0.037056
00:09:15|0.037056
00:09:16|0.037056
00:09:17|0.037056
00:09:18|0.037033
00:09:19|0.037033
00:09:20|0.037038
00:09:21|0.037036
00:09:22|0.037036
00:09:23|0.037036
00:09:24|0.037036
00:09:25|0.037017
00:09:26|0.037022
00:09:27|0.037022
00:09:28|0.037022
00:09:29|0.037022
00:09:30|0.037022
00:09:31|0.037022
00:09:32|0.037022
00:09:33|0.037022
00:09:34|0.037022
00:09:35|0.037022
00:09:36|0.036998
00:09:37|0.036995
00:09:38|0.036995
00:09:39|0.036996
00:09:40|0.036996
00:09:41|0.036996
00:09:42|0.036996
00:09:43|0.036996
00:09:44|0.036996
00:09:45|0.036996
00:09:46|0.036996
00:09:47|0.036996
00:09:48|0.036996
00:09:49|0.036996
00:09:50|0.037
00:09:52|0.036997
00:09:52|0.036996
00:09:53|0.036996
00:09:54|0.036996
00:09:56|0.036996
00:09:56|0.036993
00:09:57|0.036993
00:09:59|0.036993
00:09:59|0.036993
00:10:00|0.036993
00:10:01|0.036993
00:10:02|0.036985
00:10:03|0.036985
00:10:04|0.036985
00:10:05|0.036985
00:10:06|0.03699
00:10:07|0.036979
00:10:08|0.036979
00:10:09|0.036979
00:10:11|0.036979
00:10:11|0.036979
00:10:12|0.036979
00:10:14|0.036979
00:10:14|0.036979
00:10:16|0.036979
00:10:17|0.036979
00:10:17|0.036993
00:10:19|0.036993
00:10:19|0.036993
00:10:20|0.036993
00:10:21|0.036993
00:10:22|0.036993
00:10:24|0.036993
00:10:24|0.036993
00:10:25|0.036995
00:10:26|0.036992
00:10:27|0.036992
00:10:28|0.036992
00:10:29|0.036999
00:10:30|0.036999
00:10:31|0.036983
00:10:33|0.036983
00:10:33|0.036983
00:10:34|0.036983
00:10:35|0.036983
00:10:36|0.036983
00:10:37|0.036983
00:10:38|0.036983
00:10:39|0.036978
00:10:41|0.036978
00:10:41|0.036978
00:10:42|0.036978
00:10:44|0.036978
00:10:44|0.036978
00:10:45|0.036978
00:10:46|0.036978
00:10:47|0.036978
00:10:49|0.036978
00:10:49|0.036978
00:10:50|0.036978
00:10:51|0.037018
00:10:53|0.037018
00:10:53|0.037018
00:10:55|0.037018
00:10:55|0.037018
00:10:56|0.037006
00:10:58|0.037006
00:10:58|0.037006
00:10:59|0.037006
00:11:00|0.037007
00:11:01|0.037007
00:11:03|0.037007
00:11:03|0.037007
00:11:04|0.036998
00:11:06|0.036998
00:11:07|0.036998
00:11:07|0.036998
00:11:09|0.036998
00:11:10|0.036998
00:11:11|0.036998
00:11:12|0.036998
00:11:13|0.036998
00:11:15|0.036998
00:11:16|0.036998
00:11:16|0.036998
00:11:18|0.036998
00:11:19|0.036998
00:11:19|0.036992
00:11:21|0.036999
00:11:21|0.036999
00:11:23|0.036999
00:11:24|0.036999
00:11:24|0.036999
00:11:25|0.036999
00:11:26|0.036999
00:11:27|0.036999
00:11:28|0.036999
00:11:29|0.036999
00:11:31|0.036999
00:11:31|0.036999
00:11:32|0.036987
00:11:33|0.03699
00:11:34|0.03699
00:11:35|0.036989
00:11:36|0.036987
00:11:37|0.036987
00:11:38|0.036987
00:11:39|0.036987
00:11:40|0.036987
00:11:42|0.036987
00:11:42|0.036987
00:11:44|0.036989
00:11:44|0.036989
00:11:45|0.036989
00:11:46|0.036989
00:11:47|0.036989
00:11:48|0.036989
00:11:49|0.036989
00:11:50|0.036989
00:11:51|0.036988
00:11:53|0.036986
00:11:54|0.036984
00:11:55|0.036984
00:11:56|0.036984
00:11:57|0.036984
00:11:58|0.036981
00:11:59|0.036981
00:12:00|0.036981
00:12:01|0.036981
00:12:02|0.036981
00:12:03|0.036981
00:12:04|0.036981
00:12:05|0.036981
00:12:06|0.036981
00:12:07|0.036981
00:12:08|0.036981
00:12:09|0.036981
00:12:11|0.036996
00:12:12|0.036996
00:12:12|0.036996
00:12:13|0.036996
00:12:15|0.036996
00:12:16|0.036992
00:12:17|0.036992
00:12:18|0.036992
00:12:19|0.036993
00:12:20|0.036987
00:12:21|0.036982
00:12:22|0.036981
00:12:24|0.036981
00:12:24|0.036981
00:12:25|0.036981
00:12:26|0.036981
00:12:28|0.036981
00:12:28|0.036988
00:12:29|0.036988
00:12:30|0.036988
00:12:31|0.036988
00:12:32|0.036994
00:12:34|0.036994
00:12:34|0.036992
00:12:35|0.036992
00:12:36|0.036993
00:12:37|0.036993
00:12:38|0.036992
00:12:39|0.036993
00:12:40|0.036993
00:12:42|0.037013
00:12:42|0.037013
00:12:43|0.037013
00:12:44|0.037013
00:12:45|0.037013
00:12:46|0.037013
00:12:47|0.037013
00:12:49|0.037013
00:12:50|0.037013
00:12:50|0.037013
00:12:51|0.037013
00:12:53|0.036999
00:12:53|0.036999
00:12:54|0.036999
00:12:55|0.036999
00:12:57|0.036999
00:12:57|0.037005
00:12:58|0.037007
00:13:00|0.037007
00:13:00|0.037007
00:13:01|0.037007
00:13:02|0.037007
00:13:03|0.037007
00:13:05|0.037007
00:13:05|0.037007
00:13:06|0.037007
00:13:08|0.037007
00:13:08|0.037007
00:13:09|0.037017
00:13:11|0.037017
00:13:12|0.037014
00:13:13|0.037014
00:13:14|0.037014
00:13:15|0.037014
00:13:16|0.037014
00:13:17|0.037014
00:13:18|0.037016
00:13:19|0.037018
00:13:20|0.037018
00:13:21|0.037018
00:13:23|0.037018
00:13:24|0.037018
00:13:25|0.037018
00:13:26|0.037025
00:13:26|0.037025
00:13:28|0.037022
00:13:29|0.037022
00:13:30|0.037022
00:13:31|0.037006
00:13:32|0.037006
00:13:33|0.037006
00:13:33|0.037006
00:13:35|0.037002
00:13:36|0.037002
00:13:37|0.037002
00:13:38|0.037002
00:13:39|0.036992
00:13:40|0.036992
00:13:41|0.036992
00:13:42|0.036992
00:13:43|0.036992
00:13:44|0.036992
00:13:45|0.036992
00:13:46|0.036992
00:13:47|0.036992
00:13:48|0.036992
00:13:49|0.036992
00:13:50|0.036992
00:13:51|0.036992
00:13:52|0.036992
00:13:53|0.036992
00:13:54|0.037
00:13:55|0.037
00:13:56|0.037
00:13:57|0.037
00:13:58|0.037
00:13:59|0.037
00:14:00|0.037
00:14:01|0.037
00:14:02|0.037
00:14:03|0.037
00:14:04|0.037
00:14:05|0.037
00:14:06|0.037
00:14:07|0.037
00:14:08|0.037
00:14:09|0.037007
00:14:10|0.037007
00:14:11|0.037006
00:14:12|0.037007
00:14:13|0.037016
00:14:14|0.037016
00:14:15|0.037016
00:14:17|0.037016
00:14:18|0.037016
00:14:19|0.037016
00:14:19|0.037016
00:14:21|0.037016
00:14:21|0.037016
00:14:23|0.037025
00:14:23|0.037025
00:14:25|0.037025
00:14:25|0.037025
00:14:27|0.037025
00:14:28|0.037025
00:14:29|0.037025
00:14:30|0.037025
00:14:31|0.037036
00:14:31|0.037034
00:14:33|0.037034
00:14:34|0.037034
00:14:35|0.037031
00:14:36|0.037031
00:14:37|0.037034
00:14:38|0.037034
00:14:39|0.037034
00:14:40|0.037034
00:14:41|0.037034
00:14:42|0.037034
00:14:43|0.037029
00:14:44|0.037029
00:14:45|0.037025
00:14:46|0.037028
00:14:47|0.037028
00:14:48|0.037028
00:14:49|0.037028
00:14:50|0.037028
00:14:51|0.037028
00:14:52|0.037028
00:14:53|0.037028
00:14:54|0.037028
00:14:55|0.037028
00:14:56|0.037028
00:14:57|0.037028
00:14:58|0.037028
00:14:59|0.037028
00:15:00|0.037025
00:15:01|0.037025
00:15:02|0.037025
00:15:03|0.037025
00:15:04|0.036995
00:15:05|0.036995
00:15:06|0.036995
00:15:07|0.036995
00:15:08|0.036985
00:15:09|0.036985
00:15:10|0.036985
00:15:11|0.036985
00:15:12|0.036985
00:15:14|0.036985
00:15:14|0.036985
00:15:16|0.036985
00:15:17|0.036985
00:15:18|0.036985
00:15:19|0.036985
00:15:20|0.036985
00:15:21|0.036985
00:15:22|0.036985
00:15:23|0.036985
00:15:24|0.036985
00:15:25|0.036996
00:15:26|0.036996
00:15:27|0.036996
00:15:28|0.036996
00:15:29|0.037001
00:15:30|0.037001
00:15:31|0.036995
00:15:32|0.036984
00:15:33|0.03698
00:15:34|0.03697
00:15:35|0.036965
00:15:36|0.036953
00:15:37|0.036953
00:15:38|0.036953
00:15:39|0.036953
00:15:40|0.036953
00:15:41|0.036953
00:15:42|0.036945
00:15:43|0.036938
00:15:44|0.036938
00:15:45|0.036949
00:15:46|0.036949
00:15:47|0.036949
00:15:48|0.036949
00:15:49|0.036949
00:15:50|0.036949
00:15:51|0.036949
00:15:52|0.036949
00:15:53|0.036949
00:15:54|0.036949
00:15:55|0.036962
00:15:56|0.036938
00:15:57|0.036938
00:15:58|0.036938
00:15:59|0.036938
00:16:00|0.036938
00:16:01|0.036938
00:16:02|0.036938
00:16:03|0.036937
00:16:04|0.036929
00:16:05|0.036929
00:16:06|0.036915
00:16:07|0.036915
00:16:08|0.036912
00:16:09|0.036901
00:16:10|0.036901
00:16:11|0.0369
00:16:12|0.0369
00:16:13|0.0369
00:16:14|0.0369
00:16:15|0.0369
00:16:17|0.0369
00:16:17|0.0369
00:16:19|0.0369
00:16:20|0.0369
00:16:20|0.036916
00:16:22|0.036916
00:16:22|0.036916
00:16:24|0.036916
00:16:25|0.03694
00:16:26|0.03694
00:16:27|0.03694
00:16:28|0.03694
00:16:29|0.03694
00:16:30|0.03694
00:16:31|0.03694
00:16:32|0.036959
00:16:33|0.036959
00:16:34|0.036967
00:16:35|0.036967
00:16:36|0.036956
00:16:37|0.036958
00:16:38|0.036958
00:16:39|0.036958
00:16:40|0.036964
00:16:41|0.036964
00:16:42|0.036964
00:16:43|0.036964
00:16:44|0.036964
00:16:45|0.036964
00:16:46|0.036964
00:16:47|0.036964
00:16:48|0.036964
00:16:49|0.036964
00:16:50|0.036955
00:16:51|0.036942
00:16:52|0.036942
00:16:53|0.036942
00:16:54|0.036929
00:16:55|0.036929
00:16:56|0.036929
00:16:57|0.036929
00:16:58|0.036929
00:16:59|0.036929
00:17:00|0.036929
00:17:01|0.036929
00:17:02|0.036917
00:17:03|0.036917
00:17:04|0.036917
00:17:05|0.036917
00:17:06|0.036917
00:17:07|0.036907
00:17:08|0.036914
00:17:09|0.036914
00:17:10|0.036914
00:17:11|0.036934
00:17:12|0.036934
00:17:13|0.036948
00:17:14|0.036948
00:17:15|0.036948
00:17:17|0.036948
00:17:18|0.036948
00:17:18|0.036944
00:17:20|0.036944
00:17:21|0.036944
00:17:22|0.036953
00:17:23|0.036953
00:17:24|0.036953
00:17:24|0.036953
00:17:25|0.036924
00:17:26|0.036911
00:17:27|0.036911
00:17:29|0.036905
00:17:30|0.036905
00:17:30|0.036905
00:17:32|0.036905
00:17:33|0.036905
00:17:34|0.036878
00:17:35|0.036881
00:17:36|0.036881
00:17:37|0.036874
00:17:38|0.036874
00:17:39|0.036874
00:17:40|0.036874
00:17:41|0.03688
00:17:42|0.03688
00:17:43|0.03688
00:17:44|0.03688
00:17:45|0.03688
00:17:46|0.03688
00:17:47|0.03688
00:17:48|0.036885
00:17:49|0.036885
00:17:50|0.036885
00:17:51|0.036885
00:17:52|0.036885
00:17:53|0.036885
00:17:54|0.036885
00:17:55|0.036874
00:17:56|0.036868
00:17:57|0.036863
00:17:58|0.036856
00:17:59|0.036851
00:18:00|0.036851
00:18:01|0.036847
00:18:02|0.036847
00:18:03|0.036847
00:18:05|0.036847
00:18:05|0.036846
00:18:07|0.036838
00:18:08|0.036845
00:18:09|0.036844
00:18:10|0.036844
00:18:11|0.036844
00:18:12|0.036852
00:18:13|0.036852
00:18:14|0.036847
00:18:15|0.036847
00:18:17|0.036847
00:18:18|0.036847
00:18:19|0.036847
00:18:20|0.036847
00:18:21|0.036847
00:18:23|0.036838
00:18:24|0.036838
00:18:24|0.036838
00:18:25|0.036838
00:18:26|0.036844
00:18:28|0.036844
00:18:29|0.036844
00:18:30|0.036855
00:18:31|0.036855
00:18:32|0.036855
00:18:33|0.036869
00:18:34|0.036869
00:18:35|0.036869
00:18:36|0.036856
00:18:37|0.036856
00:18:38|0.036855
00:18:40|0.036855
00:18:40|0.036847
00:18:42|0.036847
00:18:43|0.036847
00:18:43|0.036847
00:18:45|0.036847
00:18:46|0.036855
00:18:46|0.036855
00:18:48|0.036855
00:18:49|0.036856
00:18:50|0.036855
00:18:51|0.036855
00:18:52|0.036855
00:18:52|0.036855
00:18:54|0.036855
00:18:55|0.036855
00:18:56|0.036855
00:18:57|0.036855
00:18:58|0.036841
00:18:59|0.036841
00:19:00|0.036841
00:19:01|0.036884
00:19:02|0.036884
00:19:03|0.036884
00:19:04|0.036884
00:19:05|0.036884
00:19:06|0.036884
00:19:07|0.036884
00:19:08|0.036908
00:19:09|0.036908
00:19:10|0.036908
00:19:11|0.036914
00:19:12|0.036914
00:19:13|0.036914
00:19:14|0.036929
00:19:15|0.036912
00:19:16|0.036912
00:19:17|0.036912
00:19:18|0.036907
00:19:19|0.036907
00:19:20|0.036907
00:19:22|0.036906
00:19:22|0.036922
00:19:23|0.036922
00:19:24|0.036922
00:19:26|0.036925
00:19:27|0.036925
00:19:27|0.036925
00:19:29|0.036925
00:19:29|0.036925
00:19:30|0.036925
00:19:31|0.036925
00:19:33|0.036925
00:19:34|0.036925
00:19:34|0.036925
00:19:36|0.036911
00:19:37|0.036911
00:19:38|0.036911
00:19:39|0.036911
00:19:39|0.036922
00:19:41|0.036922
00:19:41|0.036922
00:19:42|0.036922
00:19:43|0.036922
00:19:45|0.036919
00:19:45|0.036919
00:19:47|0.036919
00:19:48|0.036919
00:19:48|0.036919
00:19:49|0.036919
00:19:52|0.036916
00:19:52|0.03692
00:19:53|0.03692
00:19:54|0.03692
00:19:56|0.03692
00:19:56|0.03692
00:19:57|0.03692
00:19:58|0.03692
00:19:59|0.03692
00:20:00|0.03692
00:20:01|0.036934
00:20:03|0.03693
00:20:03|0.03693
00:20:05|0.03693
00:20:05|0.03693
00:20:06|0.03693
00:20:07|0.03693
00:20:08|0.03693
00:20:09|0.03693
00:20:10|0.03693
00:20:11|0.03693
00:20:12|0.036908
00:20:13|0.036908
00:20:14|0.036908
00:20:15|0.036908
00:20:17|0.036908
00:20:17|0.036893
00:20:18|0.036893
00:20:19|0.036893
00:20:21|0.036893
00:20:22|0.036893
00:20:23|0.036891
00:20:23|0.036885
00:20:24|0.036885
00:20:25|0.036885
00:20:26|0.036885
00:20:27|0.036885
00:20:28|0.036885
00:20:29|0.036885
00:20:30|0.036885
00:20:31|0.036885
00:20:32|0.036885
00:20:33|0.036885
00:20:34|0.036906
00:20:35|0.036902
00:20:37|0.036902
00:20:38|0.036933
00:20:39|0.036933
00:20:40|0.036933
00:20:41|0.036933
00:20:41|0.036905
00:20:42|0.036908
00:20:44|0.036908
00:20:45|0.036908
00:20:46|0.036908
00:20:47|0.036908
00:20:48|0.036908
00:20:48|0.036908
00:20:50|0.036908
00:20:50|0.036908
00:20:52|0.036908
00:20:52|0.036908
00:20:54|0.036908
00:20:55|0.036908
00:20:55|0.036908
00:20:57|0.036908
00:20:57|0.036908
00:20:59|0.036908
00:20:59|0.036908
00:21:00|0.036908
00:21:02|0.036908
00:21:02|0.036908
00:21:04|0.036908
00:21:05|0.036884
00:21:05|0.036884
00:21:07|0.036884
00:21:09|0.036885
00:21:09|0.036885
00:21:10|0.036885
00:21:11|0.036919
00:21:12|0.036919
00:21:13|0.036919
00:21:14|0.036919
00:21:15|0.036894
00:21:16|0.036894
00:21:17|0.036894
00:21:19|0.036911
00:21:19|0.036911
00:21:20|0.036911
00:21:21|0.036911
00:21:22|0.036911
00:21:24|0.036911
00:21:25|0.036889
00:21:26|0.036889
00:21:27|0.036889
00:21:28|0.036889
00:21:29|0.036886
00:21:30|0.036886
00:21:31|0.036886
00:21:32|0.036886
00:21:33|0.036897
00:21:34|0.036897
00:21:35|0.036897
00:21:37|0.036897
00:21:37|0.036897
00:21:39|0.036897
00:21:40|0.036897
00:21:41|0.036881
00:21:42|0.036881
00:21:43|0.036881
00:21:44|0.036886
00:21:44|0.036881
00:21:46|0.036881
00:21:47|0.036881
00:21:48|0.036881
00:21:49|0.036881
00:21:50|0.036881
00:21:51|0.036881
00:21:51|0.036881
00:21:53|0.036881
00:21:54|0.036881
00:21:55|0.036881
00:21:56|0.036881
00:21:57|0.036881
00:21:58|0.036881
00:21:59|0.036876
00:22:00|0.036876
00:22:01|0.036876
00:22:02|0.036865
00:22:03|0.036861
00:22:04|0.036849
00:22:05|0.036842
00:22:06|0.036842
00:22:07|0.036842
00:22:08|0.036842
00:22:09|0.036842
00:22:10|0.036842
00:22:11|0.036842
00:22:12|0.036842
00:22:13|0.036842
00:22:14|0.036845
00:22:15|0.036845
00:22:16|0.036845
00:22:17|0.036845
00:22:18|0.036845
00:22:19|0.036845
00:22:21|0.036857
00:22:22|0.036857
00:22:22|0.036857
00:22:24|0.036857
00:22:25|0.036857
00:22:26|0.036857
00:22:27|0.036857
00:22:28|0.036857
00:22:29|0.036857
00:22:30|0.036857
00:22:31|0.036857
00:22:32|0.036857
00:22:33|0.036857
00:22:34|0.036857
00:22:35|0.036851
00:22:36|0.036851
00:22:37|0.036851
00:22:38|0.03684
00:22:39|0.036841
00:22:40|0.036846
00:22:41|0.036846
00:22:42|0.036846
00:22:44|0.036838
00:22:44|0.036838
00:22:45|0.036831
00:22:46|0.036831
00:22:48|0.036831
00:22:48|0.036831
00:22:49|0.036829
00:22:50|0.036829
00:22:51|0.036825
00:22:52|0.036819
00:22:53|0.036819
00:22:54|0.036819
00:22:55|0.036834
00:22:56|0.036834
00:22:57|0.036834
00:22:58|0.036834
00:22:59|0.036834
00:23:00|0.036834
00:23:01|0.036815
00:23:02|0.036815
00:23:03|0.0368
00:23:04|0.0368
00:23:05|0.036796
00:23:06|0.03679
00:23:07|0.036789
00:23:08|0.036789
00:23:09|0.036778
00:23:10|0.036789
00:23:11|0.036789
00:23:12|0.036795
00:23:13|0.036795
00:23:14|0.036795
00:23:15|0.036795
00:23:16|0.036802
00:23:17|0.036801
00:23:19|0.036803
00:23:19|0.036797
00:23:21|0.036797
00:23:23|0.036797
00:23:24|0.03681
00:23:24|0.03681
00:23:25|0.036815
00:23:26|0.036815
00:23:28|0.036815
00:23:28|0.036815
00:23:29|0.036815
00:23:30|0.036815
00:23:31|0.036815
00:23:32|0.036829
00:23:33|0.036822
00:23:34|0.036819
00:23:35|0.036819
00:23:36|0.036819
00:23:38|0.036819
00:23:38|0.036832
00:23:40|0.036852
00:23:40|0.036852
00:23:42|0.03686
00:23:42|0.036875
00:23:43|0.036875
00:23:45|0.036875
00:23:46|0.036875
00:23:47|0.036875
00:23:47|0.036875
00:23:48|0.036875
00:23:49|0.036875
00:23:51|0.036875
00:23:51|0.036875
00:23:52|0.036875
00:23:54|0.036855
00:23:54|0.036855
00:23:55|0.036855
00:23:57|0.036855
00:23:57|0.036855
00:23:58|0.036855
00:23:59|0.036855
00:24:00|0.036855
00:24:01|0.036855
00:24:03|0.036855
00:24:04|0.036855
00:24:05|0.036855
00:24:05|0.036855
00:24:06|0.036855
00:24:07|0.036855
00:24:09|0.036855
00:24:09|0.036855
00:24:11|0.036855
00:24:11|0.036855
00:24:13|0.036788
00:24:13|0.036791
00:24:14|0.036797
00:24:15|0.036797
00:24:16|0.036797
00:24:17|0.036797
00:24:19|0.036797
00:24:19|0.036797
00:24:21|0.036797
00:24:23|0.036797
00:24:24|0.036797
00:24:25|0.036797
00:24:26|0.036797
00:24:27|0.036797
00:24:28|0.036797
00:24:29|0.036797
00:24:29|0.036797
00:24:31|0.036797
00:24:32|0.036797
00:24:33|0.036797
00:24:34|0.036797
00:24:35|0.036797
00:24:36|0.036797
00:24:37|0.036816
00:24:38|0.036816
00:24:39|0.036818
00:24:40|0.036818
00:24:41|0.036798
00:24:42|0.036798
00:24:43|0.036798
00:24:44|0.036798
00:24:45|0.036798
00:24:46|0.036798
00:24:47|0.036812
00:24:48|0.036812
00:24:49|0.036812
00:24:50|0.036812
00:24:51|0.036812
00:24:52|0.036812
00:24:53|0.036812
00:24:54|0.036812
00:24:55|0.036812
00:24:56|0.036812
00:24:57|0.036812
00:24:58|0.0368
00:24:59|0.0368
00:25:00|0.0368
00:25:01|0.036796
00:25:02|0.036796
00:25:03|0.03678
00:25:04|0.036782
00:25:05|0.036782
00:25:06|0.036782
00:25:07|0.036749
00:25:08|0.036745
00:25:09|0.036745
00:25:10|0.036746
00:25:11|0.036746
00:25:12|0.036765
00:25:13|0.036773
00:25:14|0.036755
00:25:15|0.036755
00:25:16|0.036755
00:25:17|0.036755
00:25:18|0.036755
00:25:19|0.036762
00:25:21|0.036762
00:25:22|0.036762
00:25:22|0.036762
00:25:24|0.036762
00:25:24|0.036755
00:25:26|0.036755
00:25:26|0.036755
00:25:28|0.036755
00:25:30|0.036755
00:25:30|0.036761
00:25:31|0.036761
00:25:33|0.036753
00:25:34|0.036753
00:25:34|0.036753
00:25:35|0.036753
00:25:37|0.036754
00:25:38|0.036754
00:25:39|0.036754
00:25:40|0.036752
00:25:41|0.036752
00:25:42|0.036744
00:25:43|0.036744
00:25:44|0.036744
00:25:45|0.036744
00:25:46|0.036744
00:25:47|0.036744
00:25:48|0.036744
00:25:49|0.036744
00:25:50|0.036744
00:25:51|0.036744
00:25:52|0.036744
00:25:53|0.036744
00:25:54|0.036744
00:25:55|0.036744
00:25:56|0.036744
00:25:57|0.036744
00:25:58|0.036744
00:25:59|0.036744
00:26:00|0.036744
00:26:01|0.036744
00:26:02|0.036744
00:26:03|0.036744
00:26:04|0.036744
00:26:05|0.036727
00:26:06|0.036727
00:26:07|0.036727
00:26:08|0.036727
00:26:09|0.03676
00:26:10|0.03676
00:26:11|0.03676
00:26:12|0.03676
00:26:13|0.03676
00:26:14|0.03676
00:26:15|0.03676
00:26:16|0.036738
00:26:17|0.036738
00:26:18|0.036738
00:26:19|0.036738
00:26:20|0.036738
00:26:21|0.036738
00:26:22|0.036738
00:26:23|0.036734
00:26:25|0.036734
00:26:26|0.036718
00:26:27|0.036718
00:26:28|0.036718
00:26:29|0.036718
00:26:30|0.03672
00:26:31|0.03672
00:26:32|0.03672
00:26:33|0.03672
00:26:34|0.03672
00:26:35|0.03672
00:26:36|0.036722
00:26:37|0.036722
00:26:38|0.036735
00:26:39|0.036735
00:26:40|0.036734
00:26:41|0.036742
00:26:42|0.036754
00:26:43|0.036751
00:26:44|0.036761
00:26:45|0.036757
00:26:46|0.036746
00:26:48|0.036746
00:26:48|0.036753
00:26:49|0.036753
00:26:50|0.036751
00:26:51|0.036749
00:26:52|0.036744
00:26:53|0.036744
00:26:54|0.036749
00:26:55|0.03675
00:26:57|0.036749
00:26:57|0.036749
00:26:58|0.036749
00:26:59|0.036749
00:27:00|0.036749
00:27:01|0.036751
00:27:02|0.036748
00:27:03|0.036757
00:27:04|0.036785
00:27:05|0.036783
00:27:06|0.036779
00:27:07|0.036779
00:27:08|0.036793
00:27:09|0.03679
00:27:10|0.036789
00:27:11|0.036804
00:27:12|0.036806
00:27:13|0.036806
00:27:14|0.036801
00:27:15|0.036801
00:27:17|0.036797
00:27:17|0.036799
00:27:18|0.036798
00:27:19|0.036798
00:27:20|0.0368
00:27:21|0.03681
00:27:22|0.036822
00:27:23|0.036816
00:27:25|0.036814
00:27:26|0.036819
00:27:27|0.036836
00:27:28|0.036819
00:27:29|0.036829
00:27:30|0.036823
00:27:31|0.036825
00:27:32|0.036826
00:27:33|0.036832
00:27:34|0.03683
00:27:35|0.03683
00:27:37|0.036828
00:27:37|0.036828
00:27:38|0.036831
00:27:40|0.036831
00:27:41|0.036832
00:27:42|0.036829
00:27:43|0.036813
00:27:44|0.036806
00:27:45|0.036808
00:27:45|0.036813
00:27:47|0.036817
00:27:48|0.036817
00:27:49|0.036827
00:27:50|0.036825
00:27:50|0.03682
00:27:51|0.036825
00:27:52|0.036826
00:27:54|0.036825
00:27:54|0.036823
00:27:55|0.036822
00:27:57|0.036825
00:27:58|0.036822
00:27:59|0.036823
00:28:00|0.036828
00:28:00|0.03683
00:28:01|0.036822
00:28:03|0.036819
00:28:04|0.036814
00:28:05|0.036836
00:28:06|0.036836
00:28:06|0.036837
00:28:07|0.036837
00:28:09|0.036821
00:28:10|0.036817
00:28:11|0.036824
00:28:12|0.036818
00:28:13|0.036814
00:28:13|0.036813
00:28:15|0.036814
00:28:16|0.036824
00:28:17|0.036829
00:28:18|0.036825
00:28:18|0.036826
00:28:19|0.036828
00:28:20|0.036827
00:28:22|0.036826
00:28:23|0.036827
00:28:23|0.036829
00:28:24|0.036827
00:28:27|0.036825
00:28:28|0.036814
00:28:29|0.036816
00:28:30|0.036814
00:28:31|0.036825
00:28:32|0.03682
00:28:33|0.036816
00:28:34|0.036816
00:28:35|0.036816
00:28:36|0.036816
00:28:37|0.036816
00:28:38|0.036817
00:28:39|0.036816
00:28:40|0.036816
00:28:41|0.03682
00:28:42|0.03682
00:28:43|0.03682
00:28:44|0.036833
00:28:45|0.036831
00:28:46|0.036814
00:28:47|0.036813
00:28:48|0.036814
00:28:49|0.036813
00:28:51|0.036814
00:28:51|0.036821
00:28:52|0.036821
00:28:54|0.036817
00:28:55|0.036819
00:28:56|0.036817
00:28:57|0.036825
00:28:58|0.036825
00:28:59|0.036827
00:28:59|0.036833
00:29:01|0.036835
00:29:02|0.036828
00:29:03|0.036828
00:29:04|0.036819
00:29:05|0.036819
00:29:06|0.036819
00:29:07|0.03682
00:29:08|0.036819
00:29:09|0.036812
00:29:10|0.036815
00:29:11|0.036816
00:29:12|0.036812
00:29:13|0.036812
00:29:14|0.036813
00:29:15|0.036812
00:29:16|0.036817
00:29:17|0.036816
00:29:18|0.036812
00:29:19|0.036812
00:29:20|0.036812
00:29:21|0.036814
00:29:22|0.03682
00:29:23|0.036821
00:29:24|0.036819
00:29:26|0.036833
00:29:27|0.036826
00:29:28|0.036819
00:29:29|0.036812
00:29:30|0.036812
00:29:31|0.036814
00:29:32|0.036815
00:29:33|0.036814
00:29:34|0.036814
00:29:35|0.036813
00:29:36|0.036809
00:29:37|0.03681
00:29:38|0.036816
00:29:39|0.036816
00:29:40|0.036817
00:29:42|0.036815
00:29:43|0.036817
00:29:44|0.036828
00:29:45|0.036831
00:29:46|0.036832
00:29:47|0.036832
00:29:48|0.036833
00:29:49|0.036832
00:29:50|0.036822
00:29:51|0.036819
00:29:52|0.036818
00:29:53|0.036821
00:29:54|0.036821
00:29:55|0.036814
00:29:56|0.036816
00:29:57|0.036815
00:29:58|0.036817
00:29:59|0.036816
00:30:00|0.036817
00:30:01|0.036815
00:30:02|0.036813
00:30:04|0.036808
00:30:04|0.036806
00:30:06|0.036801
00:30:07|0.036799
00:30:08|0.036799
00:30:08|0.036798
00:30:09|0.036798
00:30:11|0.036791
00:30:12|0.036791
00:30:13|0.036793
00:30:14|0.036803
00:30:15|0.036798
00:30:16|0.036797
00:30:17|0.036791
00:30:18|0.036788
00:30:19|0.03679
00:30:20|0.03679
00:30:21|0.03679
00:30:22|0.036786
00:30:23|0.036786
00:30:24|0.036786
00:30:25|0.036783
00:30:26|0.036783
00:30:27|0.036783
00:30:28|0.036783
00:30:29|0.036783
00:30:30|0.036783
00:30:31|0.036783
00:30:32|0.036783
00:30:33|0.036807
00:30:34|0.036807
00:30:35|0.036807
00:30:36|0.036807
00:30:37|0.036807
00:30:38|0.036807
00:30:39|0.0368
00:30:40|0.0368
00:30:42|0.036792
00:30:43|0.036792
00:30:43|0.036792
00:30:45|0.036792
00:30:45|0.036792
00:30:46|0.036792
00:30:47|0.036792
00:30:48|0.036792
00:30:50|0.036804
00:30:50|0.036803
00:30:52|0.036801
00:30:53|0.036801
00:30:54|0.036788
00:30:54|0.036788
00:30:56|0.036788
00:30:56|0.036772
00:30:57|0.036771
00:30:59|0.036771
00:31:00|0.036771
00:31:00|0.036758
00:31:02|0.036758
00:31:03|0.036758
00:31:04|0.036758
00:31:05|0.036758
00:31:06|0.036758
00:31:07|0.036758
00:31:08|0.036758
00:31:09|0.036758
00:31:10|0.036758
00:31:11|0.036758
00:31:12|0.036758
00:31:13|0.036758
00:31:14|0.036758
00:31:15|0.036758
00:31:16|0.036762
00:31:17|0.03678
00:31:18|0.03678
00:31:19|0.03678
00:31:20|0.03678
00:31:21|0.036781
00:31:22|0.036794
00:31:23|0.036794
00:31:24|0.03681
00:31:25|0.03681
00:31:26|0.03681
00:31:27|0.03681
00:31:28|0.03681
00:31:29|0.03681
00:31:30|0.03681
00:31:31|0.036813
00:31:32|0.036813
00:31:33|0.036813
00:31:34|0.036813
00:31:35|0.036813
00:31:36|0.036813
00:31:37|0.036813
00:31:38|0.036813
00:31:40|0.036813
00:31:41|0.036802
00:31:42|0.036802
00:31:44|0.036802
00:31:45|0.036802
00:31:45|0.036802
00:31:47|0.0368
00:31:48|0.0368
00:31:49|0.0368
00:31:50|0.0368
00:31:51|0.036794
00:31:52|0.036794
00:31:53|0.036794
00:31:54|0.036794
00:31:55|0.036794
00:31:56|0.036794
00:31:57|0.036794
00:31:58|0.036794
00:32:00|0.036794
00:32:00|0.036794
00:32:02|0.036794
00:32:02|0.036791
00:32:04|0.036785
00:32:04|0.036782
00:32:06|0.036775
00:32:06|0.036775
00:32:08|0.036783
00:32:09|0.036787
00:32:10|0.036787
00:32:11|0.036787
00:32:11|0.036787
00:32:13|0.036793
00:32:14|0.036793
00:32:14|0.036793
00:32:15|0.036793
00:32:16|0.036793
00:32:18|0.036793
00:32:18|0.036787
00:32:19|0.036787
00:32:20|0.036787
00:32:22|0.036787
00:32:23|0.036787
00:32:24|0.036787
00:32:25|0.036787
00:32:26|0.036787
00:32:27|0.036787
00:32:28|0.036787
00:32:29|0.036793
00:32:30|0.0368
00:32:31|0.036819
00:32:32|0.036819
00:32:33|0.036819
00:32:34|0.036819
00:32:35|0.036832
00:32:36|0.036832
00:32:37|0.036832
00:32:38|0.036853
00:32:39|0.036853
00:32:40|0.036861
00:32:42|0.036861
00:32:43|0.036861
00:32:43|0.036862
00:32:45|0.036862
00:32:47|0.036862
00:32:47|0.036862
00:32:48|0.036862
00:32:50|0.03687
00:32:51|0.036867
00:32:51|0.036867
00:32:52|0.036867
00:32:54|0.036867
00:32:55|0.036867
00:32:56|0.036867
00:32:56|0.036867
00:32:57|0.036867
00:32:59|0.036867
00:32:59|0.036867
00:33:01|0.036867
00:33:01|0.036888
00:33:02|0.036888
00:33:04|0.036888
00:33:05|0.036888
00:33:06|0.036888
00:33:07|0.036888
00:33:08|0.036888
00:33:09|0.036882
00:33:10|0.036898
00:33:11|0.036913
00:33:12|0.036911
00:33:13|0.036911
00:33:14|0.036911
00:33:15|0.036903
00:33:16|0.036894
00:33:18|0.03689
00:33:19|0.03689
00:33:19|0.036891
00:33:20|0.036891
00:33:21|0.036891
00:33:22|0.036891
00:33:23|0.036878
00:33:24|0.036878
00:33:25|0.036883
00:33:27|0.036883
00:33:27|0.036883
00:33:28|0.036888
00:33:30|0.036888
00:33:30|0.036891
00:33:31|0.036891
00:33:32|0.036891
00:33:34|0.036891
00:33:34|0.036891
00:33:36|0.036891
00:33:36|0.036891
00:33:38|0.036891
00:33:39|0.036891
00:33:40|0.036891
00:33:40|0.036891
00:33:42|0.036891
00:33:43|0.036891
00:33:44|0.036891
00:33:46|0.036891
00:33:46|0.036891
00:33:47|0.036896
00:33:49|0.036896
00:33:49|0.036896
00:33:50|0.036903
00:33:52|0.036903
00:33:52|0.036903
00:33:54|0.036903
00:33:55|0.036903
00:33:56|0.036903
00:33:57|0.036903
00:33:57|0.036903
00:33:59|0.036903
00:34:00|0.036903
00:34:01|0.036903
00:34:02|0.036903
00:34:03|0.036903
00:34:04|0.036903
00:34:05|0.036903
00:34:06|0.036905
00:34:07|0.036905
00:34:08|0.036905
00:34:09|0.036906
00:34:10|0.036905
00:34:11|0.036905
00:34:12|0.036905
00:34:13|0.036905
00:34:14|0.036905
00:34:15|0.036905
00:34:17|0.036905
00:34:17|0.036905
00:34:19|0.036905
00:34:19|0.036905
00:34:20|0.036918
00:34:21|0.036918
00:34:22|0.036918
00:34:23|0.036918
00:34:24|0.036918
00:34:25|0.036889
00:34:26|0.036878
00:34:27|0.036869
00:34:28|0.036869
00:34:29|0.036869
00:34:30|0.036869
00:34:31|0.036869
00:34:33|0.036869
00:34:34|0.036869
00:34:35|0.036869
00:34:36|0.036869
00:34:37|0.036869
00:34:38|0.036869
00:34:39|0.036869
00:34:40|0.036868
00:34:41|0.036868
00:34:42|0.036868
00:34:43|0.036868
00:34:44|0.036868
00:34:45|0.036868
00:34:46|0.036868
00:34:47|0.036868
00:34:48|0.036862
00:34:49|0.036862
00:34:50|0.036862
00:34:51|0.036862
00:34:52|0.036856
00:34:53|0.036856
00:34:55|0.036856
00:34:55|0.036856
00:34:57|0.036856
00:34:58|0.036856
00:34:59|0.036856
00:34:59|0.036868
00:35:00|0.036868
00:35:01|0.036868
00:35:03|0.036868
00:35:03|0.036868
00:35:05|0.036868
00:35:06|0.036868
00:35:07|0.036868
00:35:07|0.036863
00:35:09|0.036863
00:35:10|0.036863
00:35:10|0.036863
00:35:11|0.036863
00:35:12|0.036863
00:35:14|0.03687
00:35:14|0.03687
00:35:15|0.03687
00:35:16|0.03687
00:35:18|0.03687
00:35:18|0.03687
00:35:20|0.036888
00:35:20|0.036888
00:35:21|0.036888
00:35:23|0.036888
00:35:23|0.036888
00:35:25|0.036888
00:35:26|0.036888
00:35:27|0.036888
00:35:27|0.03689
00:35:29|0.03689
00:35:30|0.036884
00:35:31|0.036884
00:35:32|0.036891
00:35:33|0.036891
00:35:33|0.036891
00:35:35|0.036913
00:35:36|0.036913
00:35:37|0.036913
00:35:38|0.036913
00:35:39|0.036913
00:35:40|0.036913
00:35:41|0.036913
00:35:42|0.036913
00:35:43|0.036913
00:35:44|0.036913
00:35:45|0.036889
00:35:46|0.036891
00:35:47|0.036891
00:35:48|0.036891
00:35:49|0.036891
00:35:50|0.036891
00:35:51|0.036891
00:35:52|0.036891
00:35:53|0.036891
00:35:54|0.036891
00:35:55|0.036891
00:35:56|0.036891
00:35:57|0.036891
00:35:58|0.036891
00:35:59|0.036891
00:36:00|0.036891
00:36:01|0.036919
00:36:02|0.036919
00:36:03|0.036919
00:36:04|0.036899
00:36:05|0.036899
00:36:06|0.03692
00:36:07|0.03692
00:36:08|0.03692
00:36:09|0.03692
00:36:10|0.03692
00:36:11|0.036912
00:36:12|0.036912
00:36:14|0.036912
00:36:14|0.036912
00:36:15|0.036922
00:36:16|0.036929
00:36:18|0.036932
00:36:18|0.036942
00:36:20|0.036944
00:36:20|0.036944
00:36:21|0.036944
00:36:22|0.036945
00:36:23|0.036949
00:36:24|0.036959
00:36:25|0.036959
00:36:26|0.036959
00:36:27|0.036959
00:36:28|0.036959
00:36:29|0.036959
00:36:30|0.036959
00:36:32|0.036959
00:36:33|0.036959
00:36:34|0.036959
00:36:36|0.036924
00:36:37|0.036924
00:36:37|0.036924
00:36:39|0.036924
00:36:39|0.036924
00:36:40|0.036924
00:36:42|0.03691
00:36:43|0.03691
00:36:43|0.03691
00:36:44|0.03691
00:36:46|0.036912
00:36:46|0.036912
00:36:47|0.03691
00:36:49|0.03691
00:36:49|0.03691
00:36:50|0.03691
00:36:51|0.036894
00:36:53|0.036894
00:36:53|0.036892
00:36:55|0.036901
00:36:55|0.036901
00:36:57|0.036901
00:36:57|0.036901
00:36:58|0.036929
00:36:59|0.036929
00:37:00|0.036929
00:37:01|0.036929
00:37:02|0.036946
00:37:03|0.036946
00:37:04|0.036946
00:37:05|0.036946
00:37:06|0.036946
00:37:07|0.036938
00:37:09|0.036938
00:37:09|0.036938
00:37:10|0.036938
00:37:11|0.036938
00:37:12|0.036938
00:37:13|0.036938
00:37:14|0.036945
00:37:15|0.036953
00:37:17|0.036953
00:37:17|0.036953
00:37:19|0.036953
00:37:20|0.036953
00:37:20|0.036953
00:37:21|0.036953
00:37:22|0.036953
00:37:23|0.036953
00:37:24|0.036953
00:37:25|0.036953
00:37:26|0.036953
00:37:27|0.036953
00:37:29|0.036959
00:37:29|0.036959
00:37:31|0.036959
00:37:32|0.036959
00:37:33|0.036959
00:37:33|0.036959
00:37:35|0.036959
00:37:36|0.036959
00:37:37|0.036959
00:37:38|0.036959
00:37:39|0.036959
00:37:40|0.036963
00:37:41|0.036963
00:37:42|0.036963
00:37:43|0.036963
00:37:44|0.036963
00:37:45|0.036963
00:37:46|0.036963
00:37:47|0.036966
00:37:48|0.036965
00:37:49|0.036965
00:37:50|0.036965
00:37:51|0.036965
00:37:52|0.036965
00:37:53|0.036965
00:37:54|0.036954
00:37:55|0.036954
00:37:56|0.036954
00:37:57|0.036954
00:37:58|0.036954
00:37:59|0.036954
00:38:00|0.036953
00:38:01|0.036953
00:38:02|0.036932
00:38:03|0.036925
00:38:04|0.036925
00:38:06|0.036925
00:38:07|0.036925
00:38:08|0.036925
00:38:09|0.036907
00:38:10|0.036907
00:38:11|0.036891
00:38:12|0.036882
00:38:12|0.036881
00:38:13|0.036881
00:38:15|0.036881
00:38:15|0.036881
00:38:16|0.036881
00:38:17|0.036881
00:38:18|0.036881
00:38:20|0.03688
00:38:20|0.03688
00:38:22|0.03688
00:38:22|0.03688
00:38:24|0.03688
00:38:24|0.03687
00:38:25|0.03687
00:38:26|0.03687
00:38:28|0.03687
00:38:29|0.03687
00:38:30|0.03687
00:38:31|0.03687
00:38:31|0.03687
00:38:32|0.036862
00:38:34|0.036862
00:38:35|0.036862
00:38:36|0.036862
00:38:36|0.036862
00:38:38|0.036852
00:38:38|0.036852
00:38:39|0.036852
00:38:40|0.036852
00:38:41|0.036862
00:38:42|0.036861
00:38:44|0.036861
00:38:45|0.036858
00:38:46|0.036858
00:38:47|0.036858
00:38:48|0.036858
00:38:49|0.036858
00:38:50|0.036858
00:38:51|0.036858
00:38:52|0.036859
00:38:53|0.036859
00:38:54|0.036859
00:38:55|0.036859
00:38:56|0.036854
00:38:57|0.036854
00:38:58|0.036854
00:38:59|0.036854
00:39:00|0.036854
00:39:01|0.036852
00:39:02|0.036849
00:39:03|0.036839
00:39:04|0.036839
00:39:05|0.036839
00:39:06|0.036839
00:39:07|0.036839
00:39:08|0.036839
00:39:09|0.036839
00:39:10|0.036839
00:39:11|0.036839
00:39:12|0.036839
00:39:13|0.036839
00:39:14|0.036839
00:39:15|0.036857
00:39:16|0.036856
00:39:17|0.036856
00:39:18|0.036856
00:39:19|0.036856
00:39:20|0.036856
00:39:21|0.036856
00:39:22|0.036856
00:39:23|0.036856
00:39:24|0.03686
00:39:25|0.03686
00:39:26|0.036859
00:39:27|0.036859
00:39:28|0.036859
00:39:29|0.036859
00:39:30|0.036868
00:39:31|0.036868
00:39:33|0.036868
00:39:33|0.036868
00:39:34|0.036871
00:39:35|0.036871
00:39:37|0.036871
00:39:39|0.036871
00:39:40|0.036871
00:39:41|0.036871
00:39:42|0.036871
00:39:43|0.036871
00:39:44|0.036871
00:39:45|0.036871
00:39:46|0.036876
00:39:47|0.036876
00:39:48|0.03688
00:39:49|0.03688
00:39:50|0.03688
00:39:51|0.03688
00:39:52|0.036867
00:39:53|0.036867
00:39:54|0.036857
00:39:55|0.036856
00:39:56|0.036856
00:39:57|0.036856
00:39:58|0.036856
00:39:59|0.036856
00:40:00|0.036856
00:40:01|0.036856
00:40:02|0.036856
00:40:03|0.036859
00:40:04|0.036859
00:40:05|0.036859
00:40:06|0.036859
00:40:07|0.036859
00:40:08|0.036859
00:40:09|0.036859
00:40:10|0.036849
00:40:11|0.036849
00:40:12|0.036849
00:40:13|0.036849
00:40:14|0.036849
00:40:15|0.036854
00:40:16|0.036854
00:40:17|0.036854
00:40:18|0.036854
00:40:19|0.036854
00:40:20|0.036854
00:40:21|0.036854
00:40:22|0.036855
00:40:23|0.036855
00:40:24|0.036855
00:40:25|0.036855
00:40:26|0.036855
00:40:27|0.036855
00:40:28|0.036855
00:40:29|0.036855
00:40:30|0.036855
00:40:31|0.036855
00:40:32|0.036855
00:40:33|0.036855
00:40:34|0.036855
00:40:35|0.036855
00:40:36|0.036855
00:40:37|0.036855
00:40:38|0.036855
00:40:39|0.036855
00:40:40|0.036855
00:40:41|0.03687
00:40:42|0.036872
00:40:43|0.036872
00:40:45|0.036872
00:40:46|0.036871
00:40:46|0.036871
00:40:48|0.036871
00:40:48|0.036885
00:40:50|0.036885
00:40:50|0.036885
00:40:51|0.036883
00:40:52|0.036883
00:40:54|0.036883
00:40:55|0.036883
00:40:56|0.036883
00:40:57|0.036883
00:40:57|0.036883
00:40:58|0.036886
00:40:59|0.036887
00:41:00|0.036887
00:41:01|0.036891
00:41:03|0.036883
00:41:03|0.036883
00:41:05|0.036883
00:41:06|0.036883
00:41:07|0.036883
00:41:08|0.036884
00:41:09|0.036884
00:41:10|0.036884
00:41:11|0.036884
00:41:12|0.036884
00:41:13|0.036884
00:41:14|0.036884
00:41:15|0.036884
00:41:16|0.036906
00:41:17|0.036921
00:41:18|0.036921
00:41:19|0.036921
00:41:20|0.036921
00:41:21|0.036921
00:41:22|0.036921
00:41:23|0.036921
00:41:24|0.036938
00:41:25|0.036938
00:41:26|0.036969
00:41:27|0.036969
00:41:28|0.036969
00:41:29|0.036969
00:41:30|0.036969
00:41:31|0.036956
00:41:32|0.036956
00:41:33|0.036956
00:41:34|0.036948
00:41:35|0.036948
00:41:36|0.036948
00:41:37|0.036949
00:41:38|0.036949
00:41:39|0.036949
00:41:41|0.036949
00:41:42|0.036948
00:41:43|0.036948
00:41:45|0.036948
00:41:46|0.036948
00:41:46|0.036948
00:41:48|0.036938
00:41:49|0.036938
00:41:50|0.036938
00:41:51|0.036938
00:41:52|0.036938
00:41:53|0.03695
00:41:54|0.03695
00:41:55|0.03695
00:41:56|0.036949
00:41:57|0.03695
00:41:58|0.03695
00:41:59|0.03695
00:42:00|0.036967
00:42:01|0.036967
00:42:02|0.036967
00:42:03|0.036967
00:42:04|0.036967
00:42:05|0.036963
00:42:06|0.036977
00:42:07|0.03698
00:42:08|0.03698
00:42:09|0.03698
00:42:10|0.03698
00:42:11|0.036987
00:42:12|0.03699
00:42:13|0.03699
00:42:14|0.03699
00:42:15|0.03699
00:42:16|0.03699
00:42:18|0.03699
00:42:18|0.03699
00:42:20|0.03699
00:42:21|0.03699
00:42:21|0.03699
00:42:22|0.03699
00:42:23|0.03699
00:42:24|0.037001
00:42:26|0.037001
00:42:27|0.037001
00:42:28|0.037001
00:42:29|0.037001
00:42:30|0.036998
00:42:30|0.036998
00:42:31|0.036998
00:42:32|0.037001
00:42:33|0.037001
00:42:35|0.037001
00:42:36|0.037001
00:42:37|0.037012
00:42:38|0.037012
00:42:39|0.037013
00:42:39|0.037013
00:42:41|0.037013
00:42:42|0.037035
00:42:44|0.037035
00:42:45|0.037035
00:42:46|0.037035
00:42:47|0.037035
00:42:47|0.037035
00:42:49|0.037035
00:42:49|0.037035
00:42:51|0.037023
00:42:52|0.037023
00:42:53|0.037023
00:42:54|0.037023
00:42:55|0.037023
00:42:56|0.037011
00:42:57|0.037011
00:42:58|0.037011
00:42:59|0.037011
00:43:00|0.037011
00:43:01|0.037011
00:43:02|0.037011
00:43:03|0.037011
00:43:04|0.037011
00:43:05|0.037011
00:43:06|0.037018
00:43:07|0.037018
00:43:08|0.037018
00:43:09|0.037018
00:43:10|0.037018
00:43:11|0.037018
00:43:12|0.037018
00:43:13|0.037018
00:43:14|0.037016
00:43:15|0.037016
00:43:16|0.037016
00:43:17|0.037016
00:43:18|0.037016
00:43:19|0.037016
00:43:20|0.037016
00:43:21|0.037016
00:43:22|0.037017
00:43:23|0.037017
00:43:24|0.037017
00:43:25|0.037017
00:43:26|0.037017
00:43:27|0.037017
00:43:28|0.037017
00:43:29|0.037022
00:43:30|0.037023
00:43:31|0.037033
00:43:32|0.037033
00:43:33|0.037038
00:43:34|0.037042
00:43:35|0.037049
00:43:36|0.037049
00:43:37|0.037049
00:43:38|0.037044
00:43:39|0.037044
00:43:40|0.037044
00:43:42|0.037044
00:43:43|0.037043
00:43:44|0.037043
00:43:46|0.037043
00:43:46|0.03705
00:43:48|0.03705
00:43:49|0.037051
00:43:50|0.037051
00:43:51|0.03703
00:43:52|0.03703
00:43:54|0.03703
00:43:55|0.03703
00:43:55|0.03703
00:43:56|0.03704
00:43:57|0.03704
00:43:58|0.03704
00:43:59|0.03704
00:44:00|0.03704
00:44:01|0.03704
00:44:02|0.037033
00:44:03|0.037033
00:44:05|0.037033
00:44:05|0.037033
00:44:07|0.037033
00:44:07|0.037033
00:44:08|0.037033
00:44:09|0.037033
00:44:10|0.037033
00:44:11|0.037033
00:44:12|0.037033
00:44:13|0.037033
00:44:14|0.037033
00:44:15|0.037049
00:44:16|0.037049
00:44:17|0.037027
00:44:18|0.037027
00:44:19|0.037027
00:44:20|0.037027
00:44:21|0.037027
00:44:22|0.037027
00:44:24|0.037027
00:44:24|0.037027
00:44:25|0.037027
00:44:26|0.037027
00:44:27|0.037027
00:44:28|0.037035
00:44:29|0.037035
00:44:30|0.037036
00:44:31|0.037036
00:44:32|0.037036
00:44:34|0.037027
00:44:34|0.037027
00:44:35|0.037027
00:44:36|0.037027
00:44:38|0.037027
00:44:38|0.037027
00:44:39|0.037027
00:44:41|0.037029
00:44:41|0.03703
00:44:42|0.03703
00:44:44|0.03703
00:44:44|0.03703
00:44:45|0.03703
00:44:47|0.03703
00:44:48|0.03703
00:44:49|0.037032
00:44:49|0.037032
00:44:50|0.037032
00:44:52|0.037032
00:44:52|0.037032
00:44:53|0.03702
00:44:55|0.03702
00:44:56|0.03702
00:44:57|0.037029
00:44:57|0.037029
00:44:59|0.037029
00:45:00|0.037029
00:45:01|0.037024
00:45:02|0.037024
00:45:03|0.037024
00:45:04|0.037024
00:45:05|0.037024
00:45:06|0.037024
00:45:07|0.037024
00:45:08|0.037024
00:45:09|0.037032
00:45:10|0.037032
00:45:11|0.03702
00:45:12|0.03702
00:45:13|0.03702
00:45:14|0.037017
00:45:15|0.037017
00:45:16|0.037014
00:45:17|0.037014
00:45:18|0.037016
00:45:19|0.037016
00:45:20|0.037016
00:45:21|0.037016
00:45:22|0.037016
00:45:23|0.037005
00:45:24|0.037005
00:45:25|0.037005
00:45:26|0.037005
00:45:27|0.037
00:45:28|0.037
00:45:29|0.037
00:45:30|0.037
00:45:31|0.037
00:45:32|0.037
00:45:33|0.037
00:45:34|0.037
00:45:35|0.037
00:45:36|0.037
00:45:37|0.037023
00:45:38|0.037023
00:45:39|0.037023
00:45:40|0.037023
00:45:41|0.037024
00:45:42|0.037024
00:45:44|0.037024
00:45:44|0.037024
00:45:45|0.037024
00:45:47|0.037024
00:45:47|0.037024
00:45:48|0.037024
00:45:49|0.037024
00:45:51|0.037024
00:45:52|0.037018
00:45:53|0.037013
00:45:54|0.037004
00:45:55|0.037004
00:45:55|0.037004
00:45:56|0.03701
00:45:58|0.03701
00:45:58|0.03701
00:45:59|0.03701
00:46:00|0.03701
00:46:01|0.03701
00:46:02|0.037028
00:46:03|0.03703
00:46:05|0.03703
00:46:05|0.03703
00:46:07|0.03703
00:46:07|0.03703
00:46:08|0.03703
00:46:10|0.03703
00:46:10|0.03703
00:46:11|0.03701
00:46:12|0.03701
00:46:14|0.03701
00:46:15|0.037011
00:46:16|0.037011
00:46:17|0.037011
00:46:18|0.037011
00:46:19|0.037011
00:46:19|0.037011
00:46:20|0.037011
00:46:22|0.037011
00:46:23|0.037011
00:46:23|0.037011
00:46:25|0.037011
00:46:26|0.037011
00:46:27|0.037011
00:46:28|0.037011
00:46:28|0.037011
00:46:30|0.037011
00:46:30|0.037011
00:46:32|0.037011
00:46:33|0.037011
00:46:34|0.037011
00:46:35|0.036999
00:46:36|0.036999
00:46:37|0.036999
00:46:38|0.036999
00:46:39|0.036999
00:46:40|0.036999
00:46:41|0.036999
00:46:42|0.036999
00:46:43|0.036999
00:46:45|0.036999
00:46:46|0.036999
00:46:47|0.036999
00:46:48|0.036999
00:46:49|0.036999
00:46:50|0.036999
00:46:51|0.036999
00:46:52|0.036999
00:46:53|0.036999
00:46:54|0.036999
00:46:55|0.036999
00:46:56|0.037
00:46:57|0.037
00:46:58|0.037
00:46:59|0.037
00:47:00|0.037
00:47:01|0.037
00:47:02|0.037
00:47:03|0.037
00:47:04|0.037
00:47:05|0.037
00:47:07|0.037011
00:47:07|0.037011
00:47:08|0.036998
00:47:09|0.036998
00:47:11|0.036998
00:47:11|0.036998
00:47:12|0.036998
00:47:13|0.036998
00:47:14|0.036998
00:47:15|0.036998
00:47:17|0.036998
00:47:17|0.036998
00:47:18|0.036998
00:47:19|0.037003
00:47:20|0.037003
00:47:21|0.037003
00:47:22|0.037003
00:47:23|0.037003
00:47:24|0.037003
00:47:26|0.037003
00:47:27|0.037003
00:47:27|0.037003
00:47:28|0.037003
00:47:29|0.037003
00:47:30|0.037009
00:47:31|0.037009
00:47:32|0.037009
00:47:33|0.037009
00:47:35|0.036999
00:47:35|0.036996
00:47:36|0.036996
00:47:37|0.036992
00:47:38|0.036992
00:47:39|0.036992
00:47:40|0.036992
00:47:42|0.036992
00:47:43|0.036988
00:47:43|0.036985
00:47:45|0.036983
00:47:47|0.036985
00:47:48|0.036985
00:47:49|0.036985
00:47:50|0.036985
00:47:51|0.036987
00:47:53|0.036987
00:47:53|0.036987
00:47:55|0.036987
00:47:55|0.036987
00:47:56|0.036987
00:47:57|0.036987
00:47:59|0.036987
00:47:59|0.036987
00:48:00|0.036987
00:48:01|0.036987
00:48:02|0.036987
00:48:03|0.036987
00:48:04|0.036987
00:48:05|0.037
00:48:06|0.037
00:48:08|0.037
00:48:08|0.037
00:48:09|0.037
00:48:10|0.037
00:48:11|0.037
00:48:12|0.037
00:48:13|0.037
00:48:14|0.037
00:48:15|0.037
00:48:16|0.037
00:48:17|0.037
00:48:18|0.037
00:48:19|0.037
00:48:20|0.037
00:48:21|0.037
00:48:22|0.037
00:48:23|0.036993
00:48:25|0.036993
00:48:25|0.036993
00:48:26|0.036993
00:48:27|0.036993
00:48:28|0.037001
00:48:29|0.037001
00:48:31|0.037001
00:48:32|0.036994
00:48:32|0.036994
00:48:33|0.036994
00:48:34|0.036994
00:48:35|0.036995
00:48:36|0.036995
00:48:37|0.036995
00:48:38|0.036994
00:48:39|0.036994
00:48:40|0.036995
00:48:41|0.036995
00:48:43|0.036995
00:48:43|0.036988
00:48:44|0.036988
00:48:46|0.036988
00:48:48|0.036988
00:48:48|0.036988
00:48:49|0.036988
00:48:50|0.036988
00:48:51|0.036988
00:48:53|0.036988
00:48:53|0.036988
00:48:55|0.036988
00:48:56|0.036988
00:48:57|0.036988
00:48:58|0.036988
00:48:59|0.036979
00:49:00|0.036979
00:49:02|0.036979
00:49:03|0.036979
00:49:04|0.036979
00:49:05|0.036979
00:49:05|0.036979
00:49:07|0.036979
00:49:07|0.036961
00:49:09|0.036961
00:49:10|0.036961
00:49:11|0.036961
00:49:12|0.036961
00:49:13|0.036961
00:49:13|0.036961
00:49:15|0.036959
00:49:16|0.036959
00:49:17|0.036959
00:49:18|0.036966
00:49:19|0.036966
00:49:20|0.036966
00:49:21|0.036966
00:49:22|0.036964
00:49:23|0.036964
00:49:24|0.036961
00:49:25|0.036961
00:49:26|0.036961
00:49:27|0.036954
00:49:28|0.036954
00:49:29|0.036954
00:49:30|0.036956
00:49:31|0.036956
00:49:32|0.036956
00:49:33|0.036956
00:49:34|0.036955
00:49:35|0.036955
00:49:36|0.036955
00:49:37|0.036955
00:49:38|0.036955
00:49:39|0.036955
00:49:40|0.036955
00:49:41|0.036955
00:49:42|0.036955
00:49:43|0.036955
00:49:44|0.036954
00:49:45|0.036954
00:49:46|0.036954
00:49:48|0.036954
00:49:49|0.036954
00:49:50|0.036954
00:49:50|0.036954
00:49:51|0.036953
00:49:52|0.036949
00:49:54|0.03695
00:49:54|0.03695
00:49:55|0.03695
00:49:57|0.03695
00:49:58|0.036951
00:49:59|0.036951
00:50:00|0.036951
00:50:01|0.036951
00:50:01|0.036951
00:50:03|0.036951
00:50:04|0.036952
00:50:04|0.036952
00:50:06|0.036952
00:50:07|0.036952
00:50:08|0.036952
00:50:09|0.036966
00:50:09|0.03696
00:50:11|0.03696
00:50:12|0.03696
00:50:13|0.03696
00:50:14|0.03696
00:50:15|0.036949
00:50:16|0.036949
00:50:17|0.036949
00:50:18|0.036949
00:50:19|0.036949
00:50:20|0.036949
00:50:21|0.036949
00:50:22|0.036949
00:50:23|0.036946
00:50:24|0.036946
00:50:25|0.036963
00:50:26|0.036963
00:50:27|0.036963
00:50:28|0.036963
00:50:29|0.036963
00:50:30|0.036963
00:50:31|0.036963
00:50:32|0.036963
00:50:33|0.036963
00:50:34|0.036963
00:50:35|0.036963
00:50:36|0.036963
00:50:37|0.036963
00:50:38|0.036963
00:50:39|0.036963
00:50:40|0.036973
00:50:41|0.036973
00:50:42|0.036973
00:50:43|0.036981
00:50:44|0.036981
00:50:45|0.036981
00:50:46|0.036981
00:50:47|0.036981
00:50:48|0.036981
00:50:49|0.036981
00:50:50|0.036981
00:50:51|0.036981
00:50:52|0.036981
00:50:53|0.036981
00:50:54|0.036981
00:50:56|0.036981
00:50:56|0.036981
00:50:57|0.036981
00:50:59|0.036981
00:50:59|0.036981
00:51:00|0.036999
00:51:02|0.036999
00:51:03|0.036999
00:51:03|0.037017
00:51:05|0.037017
00:51:06|0.037008
00:51:07|0.037008
00:51:08|0.037008
00:51:09|0.037008
00:51:10|0.037008
00:51:11|0.037008
00:51:12|0.037008
00:51:13|0.037008
00:51:14|0.037008
00:51:15|0.037008
00:51:16|0.037008
00:51:17|0.037008
00:51:18|0.037008
00:51:19|0.036997
00:51:20|0.036997
00:51:21|0.036997
00:51:22|0.037
00:51:23|0.037
00:51:24|0.036998
00:51:25|0.036997
00:51:26|0.036997
00:51:27|0.036997
00:51:28|0.036997
00:51:29|0.036997
00:51:30|0.036997
00:51:31|0.036997
00:51:32|0.037008
00:51:33|0.037012
00:51:34|0.037012
00:51:35|0.037012
00:51:36|0.037012
00:51:37|0.037012
00:51:38|0.037012
00:51:39|0.037012
00:51:40|0.037012
00:51:41|0.037012
00:51:42|0.037012
00:51:43|0.037012
00:51:44|0.037012
00:51:45|0.037012
00:51:46|0.037012
00:51:47|0.037012
00:51:48|0.037012
00:51:49|0.037012
00:51:50|0.037012
00:51:51|0.037012
00:51:52|0.037012
00:51:53|0.037012
00:51:54|0.037028
00:51:55|0.037028
00:51:56|0.037028
00:51:57|0.037028
00:51:58|0.037028
00:51:59|0.037028
00:52:00|0.037028
00:52:01|0.037028
00:52:03|0.037028
00:52:03|0.037028
00:52:04|0.037024
00:52:05|0.037024
00:52:07|0.037027
00:52:08|0.037027
00:52:09|0.037027
00:52:09|0.037027
00:52:10|0.037027
00:52:11|0.03704
00:52:13|0.03704
00:52:13|0.037041
00:52:14|0.037041
00:52:15|0.037041
00:52:16|0.037041
00:52:18|0.037041
00:52:18|0.037041
00:52:19|0.037041
00:52:21|0.037041
00:52:22|0.037041
00:52:23|0.037041
00:52:24|0.037041
00:52:25|0.037041
00:52:26|0.037041
00:52:27|0.037041
00:52:28|0.037041
00:52:29|0.037041
00:52:30|0.037041
00:52:31|0.03704
00:52:32|0.037041
00:52:33|0.037043
00:52:34|0.037048
00:52:35|0.037048
00:52:36|0.037048
00:52:37|0.037048
00:52:38|0.037048
00:52:39|0.037048
00:52:40|0.037048
00:52:41|0.037048
00:52:42|0.037048
00:52:43|0.037048
00:52:44|0.037048
00:52:45|0.037048
00:52:46|0.037048
00:52:47|0.037048
00:52:48|0.037048
00:52:49|0.037048
00:52:51|0.037048
00:52:51|0.037048
00:52:53|0.037048
00:52:54|0.037035
00:52:55|0.037035
00:52:56|0.037035
00:52:57|0.037035
00:52:58|0.037035
00:52:59|0.037035
00:53:00|0.037035
00:53:01|0.037035
00:53:02|0.037035
00:53:03|0.037035
00:53:04|0.037035
00:53:05|0.037035
00:53:07|0.037035
00:53:07|0.03703
00:53:09|0.037032
00:53:10|0.037046
00:53:10|0.037046
00:53:11|0.03704
00:53:12|0.03704
00:53:14|0.03704
00:53:14|0.037049
00:53:15|0.037049
00:53:17|0.037049
00:53:17|0.037049
00:53:18|0.037049
00:53:20|0.037049
00:53:20|0.037054
00:53:21|0.037054
00:53:22|0.037054
00:53:24|0.037054
00:53:25|0.037054
00:53:26|0.037054
00:53:27|0.037054
00:53:28|0.037054
00:53:28|0.03706
00:53:30|0.037068
00:53:30|0.037068
00:53:31|0.037068
00:53:32|0.037068
00:53:33|0.037068
00:53:34|0.037068
00:53:36|0.037068
00:53:37|0.037068
00:53:38|0.037068
00:53:38|0.037063
00:53:40|0.037064
00:53:41|0.037067
00:53:42|0.037067
00:53:43|0.037067
00:53:44|0.037067
00:53:45|0.037067
00:53:46|0.037067
00:53:47|0.037067
00:53:48|0.037067
00:53:49|0.037067
00:53:50|0.037067
00:53:52|0.037078
00:53:53|0.037081
00:53:54|0.037099
00:53:54|0.037098
00:53:55|0.037098
00:53:56|0.0371
00:53:57|0.0371
00:53:58|0.0371
00:53:59|0.0371
00:54:00|0.0371
00:54:02|0.0371
00:54:03|0.0371
00:54:04|0.037104
00:54:04|0.037111
00:54:06|0.03711
00:54:06|0.03711
00:54:08|0.03711
00:54:09|0.03711
00:54:10|0.03711
00:54:11|0.03711
00:54:12|0.03711
00:54:13|0.03711
00:54:14|0.03711
00:54:15|0.03711
00:54:16|0.03711
00:54:17|0.037115
00:54:18|0.037118
00:54:19|0.037118
00:54:20|0.037118
00:54:21|0.037118
00:54:22|0.037117
00:54:24|0.037117
00:54:24|0.037108
00:54:25|0.037108
00:54:26|0.037108
00:54:27|0.037108
00:54:28|0.037108
00:54:29|0.037108
00:54:30|0.037119
00:54:31|0.037118
00:54:32|0.037118
00:54:33|0.037118
00:54:34|0.037118
00:54:35|0.037118
00:54:36|0.037118
00:54:37|0.037118
00:54:38|0.037118
00:54:39|0.037121
00:54:40|0.037121
00:54:41|0.037121
00:54:42|0.037121
00:54:43|0.037121
00:54:44|0.037121
00:54:45|0.037121
00:54:46|0.037121
00:54:47|0.037121
00:54:48|0.037121
00:54:49|0.037121
00:54:51|0.037111
00:54:52|0.037111
00:54:53|0.037111
00:54:54|0.037111
00:54:55|0.037111
00:54:56|0.037111
00:54:57|0.037111
00:54:58|0.037111
00:54:59|0.037111
00:55:00|0.037111
00:55:01|0.037111
00:55:02|0.037111
00:55:03|0.037111
00:55:04|0.037111
00:55:05|0.037111
00:55:06|0.037111
00:55:07|0.037111
00:55:08|0.037111
00:55:09|0.037111
00:55:10|0.037111
00:55:11|0.037111
00:55:12|0.037111
00:55:13|0.037111
00:55:14|0.037111
00:55:15|0.037115
00:55:16|0.037115
00:55:17|0.037115
00:55:18|0.037115
00:55:19|0.037115
00:55:20|0.037115
00:55:21|0.037115
00:55:22|0.037115
00:55:23|0.037115
00:55:24|0.037115
00:55:25|0.037115
00:55:26|0.037115
00:55:27|0.037122
00:55:28|0.037124
00:55:29|0.037124
00:55:30|0.037115
00:55:31|0.037115
00:55:32|0.037115
00:55:33|0.037115
00:55:34|0.037115
00:55:35|0.037115
00:55:36|0.037115
00:55:37|0.037115
00:55:38|0.037115
00:55:39|0.037115
00:55:40|0.037115
00:55:41|0.037115
00:55:42|0.037115
00:55:43|0.037115
00:55:44|0.037115
00:55:45|0.037115
00:55:46|0.037115
00:55:47|0.037115
00:55:48|0.037115
00:55:49|0.037115
00:55:50|0.037121
00:55:51|0.037121
00:55:52|0.037121
00:55:54|0.037121
00:55:55|0.037121
00:55:56|0.037122
00:55:57|0.037122
00:55:58|0.037122
00:55:59|0.037122
00:56:01|0.037122
00:56:01|0.037122
00:56:02|0.03713
00:56:03|0.03713
00:56:04|0.03713
00:56:05|0.03713
00:56:07|0.037131
00:56:07|0.037134
00:56:08|0.037134
00:56:10|0.037134
00:56:10|0.037134
00:56:11|0.037134
00:56:12|0.037134
00:56:13|0.037135
00:56:15|0.037117
00:56:15|0.037117
00:56:16|0.037117
00:56:17|0.037113
00:56:18|0.037117
00:56:19|0.037117
00:56:21|0.037117
00:56:22|0.037128
00:56:22|0.037128
00:56:24|0.037126
00:56:24|0.037126
00:56:26|0.037126
00:56:27|0.037126
00:56:27|0.037126
00:56:28|0.037126
00:56:30|0.037126
00:56:30|0.037126
00:56:31|0.037126
00:56:32|0.037126
00:56:33|0.03714
00:56:35|0.037139
00:56:35|0.037139
00:56:36|0.037139
00:56:38|0.037138
00:56:38|0.037138
00:56:39|0.037137
00:56:40|0.037137
00:56:41|0.037137
00:56:42|0.037137
00:56:43|0.037137
00:56:44|0.037142
00:56:45|0.037142
00:56:46|0.037145
00:56:47|0.037147
00:56:48|0.037149
00:56:49|0.037149
00:56:50|0.037149
00:56:52|0.03715
00:56:53|0.03715
00:56:53|0.037152
00:56:54|0.037152
00:56:55|0.037152
00:56:56|0.03715
00:56:58|0.03715
00:56:59|0.03715
00:57:00|0.03715
00:57:01|0.037178
00:57:02|0.037185
00:57:03|0.037183
00:57:04|0.037183
00:57:05|0.037191
00:57:06|0.037194
00:57:07|0.037194
00:57:08|0.037195
00:57:09|0.037195
00:57:10|0.037202
00:57:11|0.037205
00:57:12|0.037212
00:57:13|0.037209
00:57:14|0.037209
00:57:15|0.037209
00:57:16|0.037209
00:57:17|0.037203
00:57:18|0.037208
00:57:19|0.037217
00:57:20|0.037227
00:57:21|0.037227
00:57:22|0.037232
00:57:24|0.037228
00:57:24|0.037227
00:57:26|0.037227
00:57:27|0.037227
00:57:28|0.037227
00:57:28|0.037234
00:57:29|0.037234
00:57:31|0.037234
00:57:32|0.037234
00:57:33|0.037234
00:57:33|0.037234
00:57:34|0.037242
00:57:35|0.037241
00:57:36|0.037243
00:57:37|0.037243
00:57:39|0.037244
00:57:39|0.037242
00:57:41|0.037242
00:57:42|0.037242
00:57:43|0.037237
00:57:44|0.037237
00:57:45|0.037248
00:57:46|0.037248
00:57:47|0.037248
00:57:48|0.037248
00:57:49|0.037248
00:57:50|0.037248
00:57:51|0.037248
00:57:52|0.037235
00:57:53|0.037234
00:57:54|0.037234
00:57:55|0.03724
00:57:56|0.037244
00:57:57|0.037244
00:57:58|0.037244
00:57:59|0.037244
00:58:00|0.037244
00:58:01|0.037244
00:58:03|0.037244
00:58:03|0.037244
00:58:05|0.037244
00:58:05|0.037244
00:58:07|0.037245
00:58:07|0.037245
00:58:08|0.037245
00:58:10|0.037245
00:58:11|0.037241
00:58:12|0.037241
00:58:12|0.037241
00:58:14|0.037241
00:58:14|0.037241
00:58:16|0.03721
00:58:18|0.037205
00:58:18|0.037205
00:58:19|0.037206
00:58:20|0.037206
00:58:22|0.037206
00:58:22|0.037211
00:58:24|0.037211
00:58:24|0.037211
00:58:25|0.037211
00:58:26|0.037214
00:58:27|0.037205
00:58:28|0.037208
00:58:29|0.037208
00:58:30|0.037208
00:58:31|0.037208
00:58:32|0.037208
00:58:33|0.037208
00:58:34|0.037208
00:58:35|0.037222
00:58:36|0.037218
00:58:37|0.037218
00:58:38|0.037222
00:58:40|0.037222
00:58:40|0.037232
00:58:41|0.03723
00:58:42|0.03723
00:58:43|0.03723
00:58:44|0.03723
00:58:45|0.03723
00:58:46|0.037249
00:58:47|0.037249
00:58:48|0.037249
00:58:49|0.037249
00:58:50|0.037249
00:58:51|0.037249
00:58:53|0.037249
00:58:53|0.03725
00:58:54|0.03725
00:58:56|0.037254
00:58:57|0.037254
00:58:59|0.037254
00:58:59|0.037254
00:59:00|0.037254
00:59:01|0.037254
00:59:02|0.037252
00:59:03|0.037252
00:59:04|0.037252
00:59:05|0.037252
00:59:07|0.037257
00:59:08|0.037257
00:59:08|0.037253
00:59:10|0.037248
00:59:11|0.037248
00:59:12|0.037248
00:59:13|0.037249
00:59:14|0.037249
00:59:15|0.037249
00:59:16|0.037249
00:59:17|0.037249
00:59:18|0.037249
00:59:19|0.037249
00:59:20|0.037249
00:59:21|0.037249
00:59:22|0.037249
00:59:23|0.037249
00:59:24|0.037249
00:59:25|0.037249
00:59:26|0.037249
00:59:27|0.037252
00:59:28|0.037252
00:59:29|0.037252
00:59:30|0.037255
00:59:31|0.037254
00:59:32|0.037254
00:59:33|0.037254
00:59:34|0.037254
00:59:35|0.037254
00:59:36|0.037261
00:59:37|0.037261
00:59:38|0.037261
00:59:39|0.037261
00:59:40|0.037261
00:59:41|0.037261
00:59:42|0.037261
00:59:43|0.037261
00:59:44|0.037261
00:59:45|0.037254
00:59:46|0.037254
00:59:47|0.037254
00:59:48|0.037253
00:59:49|0.037253
00:59:50|0.037253
00:59:52|0.037253
00:59:52|0.037253
00:59:53|0.037253
00:59:54|0.037253
00:59:55|0.037233
00:59:57|0.037233
00:59:58|0.037233
00:59:59|0.037233
01:00:00|0.037233
01:00:01|0.037233
01:00:03|0.037233
01:00:04|0.037233
01:00:04|0.037239
01:00:05|0.037239
01:00:07|0.037239
01:00:08|0.037239
01:00:09|0.037239
01:00:10|0.037239
01:00:11|0.037236
01:00:11|0.037236
01:00:12|0.037236
01:00:13|0.037236
01:00:14|0.037236
01:00:15|0.037229
01:00:17|0.037229
01:00:18|0.037233
01:00:19|0.037233
01:00:20|0.037233
01:00:21|0.037233
01:00:22|0.037233
01:00:23|0.037233
01:00:24|0.037233
01:00:25|0.037229
01:00:26|0.037229
01:00:27|0.037229
01:00:28|0.037229
01:00:29|0.037225
01:00:30|0.037225
01:00:31|0.037225
01:00:32|0.037225
01:00:33|0.037225
01:00:34|0.037205
01:00:35|0.037205
01:00:36|0.037205
01:00:37|0.037205
01:00:38|0.037205
01:00:39|0.037206
01:00:40|0.037205
01:00:41|0.037205
01:00:42|0.037205
01:00:43|0.037205
01:00:44|0.037205
01:00:45|0.037206
01:00:46|0.037201
01:00:47|0.037201
01:00:48|0.037204
01:00:49|0.037204
01:00:50|0.037205
01:00:51|0.037207
01:00:52|0.037209
01:00:53|0.037209
01:00:54|0.037209
01:00:55|0.037216
01:00:56|0.037204
01:00:57|0.037207
01:00:58|0.037205
01:00:59|0.037205
01:01:01|0.037204
01:01:01|0.037202
01:01:03|0.037205
01:01:04|0.037205
01:01:05|0.037204
01:01:06|0.037204
01:01:07|0.037204
01:01:08|0.037204
01:01:09|0.037211
01:01:10|0.037233
01:01:11|0.037233
01:01:12|0.037233
01:01:13|0.03724
01:01:14|0.03724
01:01:15|0.03724
01:01:16|0.03724
01:01:18|0.03724
01:01:18|0.037239
01:01:20|0.037239
01:01:21|0.037237
01:01:21|0.037237
01:01:22|0.037237
01:01:24|0.037237
01:01:24|0.037237
01:01:25|0.037237
01:01:27|0.037237
01:01:27|0.037237
01:01:29|0.037237
01:01:29|0.037237
01:01:31|0.037216
01:01:32|0.037216
01:01:33|0.037216
01:01:34|0.037194
01:01:34|0.03719
01:01:35|0.03719
01:01:37|0.03719
01:01:38|0.03719
01:01:39|0.03719
01:01:39|0.037188
01:01:40|0.037188
01:01:42|0.037188
01:01:42|0.037188
01:01:43|0.037184
01:01:45|0.037184
01:01:46|0.037184
01:01:47|0.037184
01:01:47|0.037184
01:01:48|0.037184
01:01:50|0.037184
01:01:51|0.037187
01:01:52|0.037187
01:01:52|0.037187
01:01:53|0.037181
01:01:54|0.037181
01:01:55|0.037181
01:01:56|0.037176
01:01:57|0.037162
01:01:58|0.037162
01:01:59|0.037162
01:02:00|0.03717
01:02:03|0.037176
01:02:03|0.037186
01:02:04|0.037186
01:02:05|0.037186
01:02:06|0.037186
01:02:07|0.037208
01:02:08|0.037208
01:02:10|0.037208
01:02:10|0.037208
01:02:11|0.037208
01:02:12|0.037208
01:02:13|0.037208
01:02:15|0.037241
01:02:15|0.037241
01:02:16|0.037245
01:02:18|0.037251
01:02:18|0.03725
01:02:19|0.037245
01:02:20|0.037245
01:02:21|0.037245
01:02:23|0.037245
01:02:24|0.037245
01:02:25|0.037245
01:02:26|0.037245
01:02:27|0.037245
01:02:28|0.037245
01:02:29|0.037245
01:02:31|0.037265
01:02:32|0.037265
01:02:33|0.037265
01:02:34|0.037273
01:02:35|0.037287
01:02:36|0.037296
01:02:37|0.037312
01:02:38|0.037316
01:02:39|0.037298
01:02:40|0.037298
01:02:41|0.037298
01:02:42|0.03729
01:02:43|0.037279
01:02:44|0.037284
01:02:45|0.037285
01:02:46|0.037282
01:02:47|0.037282
01:02:48|0.037282
01:02:49|0.037282
01:02:50|0.037293
01:02:51|0.037293
01:02:52|0.037293
01:02:54|0.037293
01:02:54|0.037293
01:02:55|0.037294
01:02:56|0.037294
01:02:58|0.037298
01:02:58|0.037305
01:03:00|0.037306
01:03:01|0.0373
01:03:02|0.0373
01:03:03|0.0373
01:03:03|0.0373
01:03:04|0.037303
01:03:05|0.037303
01:03:06|0.037303
01:03:07|0.037303
01:03:09|0.037282
01:03:10|0.037282
01:03:10|0.037282
01:03:11|0.037282
01:03:13|0.037282
01:03:13|0.037282
01:03:14|0.037282
01:03:15|0.037282
01:03:17|0.037284
01:03:17|0.037282
01:03:18|0.037282
01:03:20|0.037282
01:03:21|0.037282
01:03:22|0.037282
01:03:24|0.037282
01:03:24|0.037273
01:03:25|0.037273
01:03:26|0.037272
01:03:28|0.037246
01:03:29|0.037242
01:03:30|0.037242
01:03:31|0.037242
01:03:32|0.037247
01:03:33|0.037256
01:03:34|0.037256
01:03:35|0.037256
01:03:36|0.037256
01:03:37|0.037256
01:03:38|0.037256
01:03:39|0.037256
01:03:40|0.037256
01:03:41|0.037256
01:03:42|0.037271
01:03:43|0.037271
01:03:44|0.037271
01:03:46|0.037289
01:03:46|0.037289
01:03:47|0.037293
01:03:49|0.037301
01:03:49|0.037313
01:03:51|0.037313
01:03:52|0.037313
01:03:53|0.037312
01:03:54|0.037312
01:03:55|0.03731
01:03:56|0.03731
01:03:57|0.037312
01:03:58|0.037312
01:03:59|0.037312
01:04:00|0.037312
01:04:01|0.037312
01:04:02|0.037316
01:04:03|0.037304
01:04:04|0.037304
01:04:05|0.037299
01:04:06|0.037299
01:04:07|0.0373
01:04:08|0.0373
01:04:09|0.0373
01:04:10|0.0373
01:04:11|0.037289
01:04:12|0.037274
01:04:13|0.037274
01:04:14|0.037274
01:04:15|0.03726
01:04:16|0.037261
01:04:17|0.037272
01:04:18|0.03728
01:04:19|0.03728
01:04:21|0.03728
01:04:22|0.03728
01:04:23|0.03728
01:04:24|0.037275
01:04:25|0.037275
01:04:26|0.037275
01:04:27|0.037275
01:04:28|0.037275
01:04:30|0.037275
01:04:30|0.037275
01:04:31|0.037275
01:04:33|0.037275
01:04:33|0.037275
01:04:35|0.037275
01:04:35|0.037275
01:04:36|0.037275
01:04:37|0.037275
01:04:39|0.037224
01:04:39|0.037224
01:04:40|0.037223
01:04:41|0.037223
01:04:42|0.037224
01:04:43|0.037233
01:04:44|0.037233
01:04:45|0.037239
01:04:46|0.037239
01:04:47|0.037239
01:04:48|0.037239
01:04:49|0.037239
01:04:51|0.037239
01:04:52|0.037239
01:04:53|0.037239
01:04:54|0.037239
01:04:54|0.037239
01:04:55|0.037239
01:04:56|0.037238
01:04:57|0.037238
01:04:58|0.037238
01:04:59|0.037238
01:05:00|0.037238
01:05:02|0.03724
01:05:02|0.037234
01:05:03|0.037234
01:05:05|0.03723
01:05:06|0.03723
01:05:07|0.037223
01:05:07|0.037223
01:05:08|0.037223
01:05:09|0.037223
01:05:10|0.037223
01:05:12|0.037223
01:05:12|0.037223
01:05:13|0.037223
01:05:14|0.037209
01:05:15|0.037209
01:05:16|0.037196
01:05:18|0.037191
01:05:18|0.037191
01:05:20|0.037191
01:05:22|0.037191
01:05:23|0.037191
01:05:24|0.037191
01:05:25|0.037195
01:05:26|0.037199
01:05:26|0.037199
01:05:28|0.037199
01:05:29|0.037199
01:05:30|0.037199
01:05:31|0.037199
01:05:32|0.037199
01:05:33|0.037222
01:05:34|0.037222
01:05:35|0.037222
01:05:36|0.037222
01:05:38|0.037228
01:05:38|0.037228
01:05:39|0.037228
01:05:40|0.037183
01:05:41|0.037181
01:05:42|0.037181
01:05:43|0.037181
01:05:45|0.037181
01:05:46|0.037181
01:05:47|0.037181
01:05:48|0.037181
01:05:49|0.037176
01:05:50|0.037176
01:05:51|0.037177
01:05:52|0.037177
01:05:53|0.037177
01:05:54|0.037186
01:05:55|0.037186
01:05:56|0.037186
01:05:57|0.037197
01:05:58|0.037197
01:05:59|0.037197
01:06:00|0.037197
01:06:01|0.037197
01:06:02|0.037197
01:06:03|0.037197
01:06:04|0.037197
01:06:05|0.037197
01:06:06|0.037197
01:06:07|0.037197
01:06:08|0.037197
01:06:09|0.037203
01:06:10|0.037197
01:06:11|0.037186
01:06:12|0.037186
01:06:13|0.037186
01:06:14|0.037186
01:06:15|0.037186
01:06:16|0.037186
01:06:17|0.037166
01:06:18|0.037166
01:06:19|0.037166
01:06:20|0.037166
01:06:22|0.037172
01:06:22|0.037172
01:06:24|0.037172
01:06:25|0.037172
01:06:25|0.037172
01:06:27|0.037172
01:06:28|0.037172
01:06:29|0.037192
01:06:30|0.037192
01:06:31|0.037192
01:06:32|0.037193
01:06:33|0.037197
01:06:34|0.037214
01:06:36|0.037217
01:06:36|0.037217
01:06:37|0.037217
01:06:39|0.037217
01:06:40|0.037217
01:06:40|0.037217
01:06:42|0.037217
01:06:42|0.037217
01:06:44|0.037217
01:06:44|0.037217
01:06:45|0.037217
01:06:47|0.037217
01:06:47|0.037217
01:06:49|0.037217
01:06:49|0.037217
01:06:50|0.037217
01:06:52|0.037217
01:06:53|0.037217
01:06:53|0.037217
01:06:55|0.037217
01:06:55|0.037217
01:06:57|0.037218
01:06:58|0.037218
01:06:59|0.037218
01:07:00|0.037218
01:07:01|0.037232
01:07:02|0.037233
01:07:03|0.037233
01:07:04|0.037248
01:07:06|0.037244
01:07:06|0.037253
01:07:07|0.037253
01:07:09|0.037253
01:07:09|0.037253
01:07:10|0.037263
01:07:11|0.037273
01:07:12|0.037273
01:07:13|0.037273
01:07:14|0.037273
01:07:15|0.03727
01:07:16|0.037261
01:07:17|0.037261
01:07:18|0.037261
01:07:19|0.037261
01:07:20|0.037261
01:07:22|0.037261
01:07:23|0.037261
01:07:24|0.037268
01:07:25|0.037268
01:07:26|0.037268
01:07:27|0.037268
01:07:29|0.037268
01:07:29|0.037268
01:07:30|0.037267
01:07:32|0.037267
01:07:32|0.037267
01:07:34|0.037267
01:07:35|0.037261
01:07:36|0.037261
01:07:37|0.037261
01:07:38|0.037232
01:07:39|0.037232
01:07:40|0.037232
01:07:41|0.037232
01:07:42|0.037217
01:07:43|0.037217
01:07:44|0.037228
01:07:45|0.037228
01:07:46|0.037228
01:07:47|0.037228
01:07:48|0.037225
01:07:49|0.037214
01:07:50|0.037214
01:07:51|0.037214
01:07:52|0.037214
01:07:53|0.037214
01:07:54|0.037214
01:07:55|0.037211
01:07:56|0.037211
01:07:57|0.037211
01:07:58|0.037211
01:07:59|0.037211
01:08:00|0.037211
01:08:02|0.037211
01:08:02|0.037211
01:08:03|0.037211
01:08:04|0.037211
01:08:05|0.037211
01:08:07|0.037191
01:08:08|0.037191
01:08:08|0.037191
01:08:09|0.037191
01:08:10|0.037191
01:08:11|0.037191
01:08:12|0.037191
01:08:13|0.037191
01:08:14|0.037198
01:08:15|0.037198
01:08:16|0.037198
01:08:17|0.037198
01:08:18|0.037198
01:08:19|0.037198
01:08:20|0.037198
01:08:21|0.037198
01:08:23|0.037198
01:08:25|0.0372
01:08:26|0.0372
01:08:27|0.0372
01:08:27|0.0372
01:08:29|0.0372
01:08:30|0.0372
01:08:31|0.0372
01:08:31|0.0372
01:08:33|0.0372
01:08:34|0.0372
01:08:35|0.0372
01:08:36|0.037208
01:08:37|0.037203
01:08:38|0.037203
01:08:39|0.037203
01:08:40|0.037215
01:08:41|0.037215
01:08:42|0.037215
01:08:43|0.037215
01:08:44|0.037215
01:08:45|0.037222
01:08:46|0.037222
01:08:47|0.037237
01:08:48|0.037237
01:08:49|0.037237
01:08:50|0.037236
01:08:51|0.03722
01:08:52|0.03722
01:08:53|0.03722
01:08:55|0.03722
01:08:56|0.037207
01:08:56|0.037207
01:08:57|0.037207
01:08:59|0.037207
01:09:00|0.037207
01:09:01|0.037207
01:09:02|0.0372
01:09:03|0.0372
01:09:04|0.0372
01:09:05|0.037191
01:09:06|0.037191
01:09:07|0.037182
01:09:09|0.037182
01:09:09|0.037182
01:09:10|0.037182
01:09:11|0.037182
01:09:12|0.037182
01:09:13|0.037182
01:09:14|0.037166
01:09:15|0.037166
01:09:16|0.037166
01:09:18|0.03717
01:09:18|0.03717
01:09:19|0.03717
01:09:20|0.03717
01:09:21|0.03717
01:09:22|0.03717
01:09:23|0.03717
01:09:24|0.03717
01:09:26|0.037217
01:09:27|0.037217
01:09:28|0.037217
01:09:30|0.037217
01:09:31|0.037217
01:09:31|0.037213
01:09:32|0.037213
01:09:34|0.037213
01:09:35|0.037213
01:09:36|0.037225
01:09:37|0.037207
01:09:37|0.037206
01:09:39|0.037206
01:09:40|0.037206
01:09:41|0.037206
01:09:42|0.037206
01:09:43|0.037212
01:09:44|0.037212
01:09:44|0.037212
01:09:46|0.037205
01:09:47|0.037205
01:09:48|0.037205
01:09:49|0.037205
01:09:50|0.037205
01:09:51|0.037205
01:09:52|0.037205
01:09:53|0.037205
01:09:54|0.037205
01:09:55|0.037205
01:09:56|0.037205
01:09:57|0.037179
01:09:58|0.037179
01:09:59|0.037179
01:10:00|0.037179
01:10:01|0.037181
01:10:02|0.037181
01:10:03|0.037185
01:10:04|0.037184
01:10:05|0.037205
01:10:06|0.037205
01:10:07|0.037208
01:10:08|0.037208
01:10:09|0.037208
01:10:10|0.037208
01:10:11|0.037205
01:10:12|0.037205
01:10:13|0.037205
01:10:14|0.037205
01:10:15|0.037192
01:10:16|0.037192
01:10:17|0.037192
01:10:18|0.037208
01:10:19|0.037208
01:10:20|0.037208
01:10:21|0.037208
01:10:22|0.037208
01:10:23|0.037205
01:10:24|0.037205
01:10:25|0.037205
01:10:26|0.037225
01:10:27|0.037225
01:10:28|0.037216
01:10:30|0.037216
01:10:31|0.037216
01:10:32|0.037216
01:10:32|0.037215
01:10:34|0.037215
01:10:34|0.037215
01:10:35|0.037215
01:10:37|0.037215
01:10:38|0.037215
01:10:39|0.037211
01:10:39|0.037224
01:10:40|0.037224
01:10:42|0.037224
01:10:42|0.037224
01:10:44|0.037224
01:10:44|0.037224
01:10:46|0.037224
01:10:46|0.037224
01:10:48|0.037224
01:10:49|0.037224
01:10:50|0.037224
01:10:51|0.037224
01:10:52|0.037224
01:10:53|0.037224
01:10:54|0.037224
01:10:55|0.037224
01:10:56|0.037224
01:10:57|0.037214
01:10:58|0.037214
01:10:59|0.037214
01:11:00|0.037214
01:11:01|0.037214
01:11:02|0.037214
01:11:03|0.037214
01:11:04|0.037214
01:11:05|0.037214
01:11:06|0.037214
01:11:07|0.037214
01:11:08|0.037214
01:11:09|0.037214
01:11:10|0.037214
01:11:11|0.037214
01:11:12|0.037214
01:11:13|0.037214
01:11:14|0.037203
01:11:15|0.037203
01:11:16|0.037203
01:11:17|0.037203
01:11:18|0.037203
01:11:19|0.037203
01:11:20|0.037203
01:11:21|0.037203
01:11:22|0.037212
01:11:23|0.037215
01:11:24|0.037215
01:11:25|0.037215
01:11:26|0.037215
01:11:27|0.037215
01:11:28|0.037215
01:11:29|0.037215
01:11:30|0.037215
01:11:32|0.037216
01:11:33|0.037216
01:11:34|0.037216
01:11:34|0.037216
01:11:35|0.037216
01:11:36|0.037216
01:11:37|0.037237
01:11:38|0.037237
01:11:39|0.037237
01:11:40|0.037237
01:11:41|0.037237
01:11:42|0.037237
01:11:43|0.037237
01:11:44|0.037237
01:11:45|0.037237
01:11:46|0.037245
01:11:47|0.037245
01:11:49|0.037245
01:11:49|0.037245
01:11:50|0.037245
01:11:52|0.037245
01:11:53|0.037245
01:11:53|0.037245
01:11:54|0.037227
01:11:55|0.037227
01:11:56|0.037227
01:11:57|0.037227
01:11:58|0.037227
01:11:59|0.037227
01:12:00|0.037227
01:12:01|0.03723
01:12:02|0.037226
01:12:03|0.037226
01:12:05|0.037226
01:12:06|0.037224
01:12:06|0.037224
01:12:07|0.037224
01:12:08|0.037224
01:12:09|0.037224
01:12:11|0.037224
01:12:12|0.037224
01:12:12|0.037224
01:12:13|0.037216
01:12:15|0.037216
01:12:16|0.037216
01:12:17|0.037216
01:12:18|0.037226
01:12:19|0.037226
01:12:20|0.037226
01:12:21|0.037226
01:12:22|0.037226
01:12:23|0.037226
01:12:24|0.037241
01:12:25|0.037241
01:12:26|0.037241
01:12:27|0.037241
01:12:28|0.037241
01:12:29|0.037241
01:12:30|0.037241
01:12:31|0.037241
01:12:32|0.037241
01:12:33|0.037241
01:12:34|0.037253
01:12:36|0.037253
01:12:36|0.037253
01:12:37|0.037248
01:12:38|0.037248
01:12:39|0.03725
01:12:40|0.03725
01:12:41|0.037251
01:12:42|0.037251
01:12:43|0.037251
01:12:44|0.037251
01:12:45|0.037251
01:12:46|0.037251
01:12:47|0.037251
01:12:48|0.037251
01:12:49|0.037251
01:12:50|0.037251
01:12:51|0.037256
01:12:52|0.037256
01:12:53|0.037256
01:12:54|0.037256
01:12:55|0.037256
01:12:57|0.037258
01:12:57|0.037258
01:12:58|0.037258
01:12:59|0.037258
01:13:00|0.037258
01:13:01|0.037258
01:13:02|0.037258
01:13:03|0.037258
01:13:04|0.037258
01:13:05|0.037258
01:13:06|0.037258
01:13:07|0.037258
01:13:08|0.037272
01:13:09|0.037272
01:13:10|0.037272
01:13:11|0.037272
01:13:13|0.037272
01:13:14|0.037272
01:13:15|0.037272
01:13:16|0.037272
01:13:17|0.037272
01:13:18|0.037272
01:13:19|0.037272
01:13:20|0.037272
01:13:21|0.037272
01:13:22|0.037272
01:13:24|0.037272
01:13:24|0.037272
01:13:25|0.037272
01:13:26|0.037272
01:13:27|0.037272
01:13:28|0.037272
01:13:30|0.037272
01:13:30|0.037272
01:13:32|0.037273
01:13:32|0.037273
01:13:33|0.037273
01:13:34|0.037273
01:13:35|0.037273
01:13:36|0.037281
01:13:37|0.037281
01:13:38|0.037281
01:13:39|0.037278
01:13:40|0.037278
01:13:41|0.037278
01:13:42|0.037278
01:13:43|0.037278
01:13:44|0.037278
01:13:46|0.037278
01:13:46|0.037278
01:13:47|0.037278
01:13:48|0.037288
01:13:49|0.037288
01:13:50|0.037288
01:13:51|0.037288
01:13:52|0.037288
01:13:54|0.037288
01:13:54|0.037288
01:13:55|0.037288
01:13:56|0.037288
01:13:57|0.037288
01:13:58|0.037288
01:13:59|0.037288
01:14:00|0.037288
01:14:01|0.037288
01:14:02|0.037287
01:14:03|0.03729
01:14:04|0.03729
01:14:05|0.03729
01:14:06|0.03729
01:14:07|0.03729
01:14:08|0.03729
01:14:09|0.03729
01:14:10|0.03729
01:14:11|0.03729
01:14:12|0.03729
01:14:14|0.037294
01:14:15|0.037299
01:14:16|0.037299
01:14:17|0.037299
01:14:18|0.037308
01:14:19|0.037308
01:14:20|0.037308
01:14:21|0.037311
01:14:22|0.037311
01:14:23|0.037312
01:14:24|0.037313
01:14:25|0.037313
01:14:26|0.037316
01:14:27|0.037316
01:14:29|0.037316
01:14:29|0.037316
01:14:31|0.037316
01:14:32|0.037321
01:14:33|0.037339
01:14:33|0.037334
01:14:34|0.037334
01:14:35|0.037334
01:14:36|0.037334
01:14:37|0.037324
01:14:38|0.037324
01:14:39|0.037324
01:14:40|0.037319
01:14:41|0.037319
01:14:42|0.037319
01:14:43|0.037319
01:14:45|0.037319
01:14:45|0.03731
01:14:46|0.037313
01:14:47|0.037324
01:14:49|0.037324
01:14:50|0.037324
01:14:50|0.037324
01:14:51|0.037324
01:14:53|0.037324
01:14:53|0.037337
01:14:54|0.037336
01:14:55|0.037336
01:14:56|0.037336
01:14:57|0.037336
01:14:58|0.037336
01:15:00|0.037336
01:15:01|0.037336
01:15:01|0.037336
01:15:02|0.037336
01:15:03|0.037334
01:15:05|0.037335
01:15:05|0.037335
01:15:07|0.037335
01:15:08|0.037333
01:15:09|0.037333
01:15:10|0.037333
01:15:11|0.037333
01:15:12|0.037309
01:15:13|0.037313
01:15:14|0.037327
01:15:16|0.037327
01:15:17|0.037327
01:15:18|0.037301
01:15:18|0.037301
01:15:19|0.037303
01:15:21|0.037314
01:15:22|0.037314
01:15:24|0.037314
01:15:24|0.037314
01:15:25|0.037295
01:15:26|0.0373
01:15:27|0.0373
01:15:29|0.037298
01:15:29|0.037302
01:15:31|0.037302
01:15:31|0.037302
01:15:32|0.037318
01:15:33|0.037318
01:15:35|0.037316
01:15:35|0.037316
01:15:36|0.037316
01:15:38|0.037316
01:15:39|0.037316
01:15:40|0.037316
01:15:41|0.037316
01:15:41|0.037307
01:15:42|0.037307
01:15:43|0.037307
01:15:45|0.037307
01:15:45|0.037306
01:15:47|0.037306
01:15:47|0.037306
01:15:48|0.037317
01:15:50|0.037317
01:15:50|0.037317
01:15:51|0.037317
01:15:52|0.037317
01:15:54|0.037317
01:15:55|0.03731
01:15:55|0.03731
01:15:57|0.037298
01:15:57|0.037298
01:15:59|0.0373
01:16:00|0.037303
01:16:01|0.037303
01:16:01|0.037297
01:16:03|0.037296
01:16:03|0.0373
01:16:05|0.0373
01:16:06|0.0373
01:16:07|0.0373
01:16:07|0.0373
01:16:09|0.0373
01:16:09|0.037305
01:16:10|0.037305
01:16:11|0.037309
01:16:12|0.037325
01:16:14|0.037325
01:16:16|0.037326
01:16:17|0.037315
01:16:18|0.037316
01:16:19|0.037316
01:16:21|0.037314
01:16:22|0.037314
01:16:22|0.037314
01:16:23|0.037314
01:16:24|0.037309
01:16:25|0.037309
01:16:26|0.037309
01:16:27|0.037309
01:16:28|0.037309
01:16:29|0.037309
01:16:31|0.0373
01:16:32|0.0373
01:16:33|0.0373
01:16:34|0.037305
01:16:35|0.037306
01:16:36|0.037306
01:16:37|0.037306
01:16:38|0.037304
01:16:39|0.037311
01:16:40|0.037311
01:16:41|0.037311
01:16:42|0.037311
01:16:43|0.0373
01:16:44|0.0373
01:16:45|0.0373
01:16:46|0.0373
01:16:47|0.0373
01:16:48|0.0373
01:16:49|0.0373
01:16:50|0.0373
01:16:51|0.0373
01:16:52|0.037305
01:16:53|0.037308
01:16:54|0.037308
01:16:55|0.037308
01:16:56|0.037308
01:16:57|0.037308
01:16:58|0.037308
01:16:59|0.037316
01:17:00|0.037316
01:17:01|0.037316
01:17:02|0.037316
01:17:03|0.037311
01:17:04|0.037311
01:17:05|0.037311
01:17:06|0.037311
01:17:07|0.037311
01:17:08|0.037311
01:17:09|0.037311
01:17:10|0.037309
01:17:11|0.037309
01:17:12|0.037303
01:17:13|0.037303
01:17:14|0.037304
01:17:15|0.037308
01:17:17|0.037308
01:17:18|0.037308
01:17:18|0.037308
01:17:20|0.037312
01:17:20|0.037312
01:17:22|0.037309
01:17:23|0.037309
01:17:23|0.037309
01:17:24|0.037308
01:17:26|0.037308
01:17:27|0.037308
01:17:28|0.03731
01:17:28|0.03731
01:17:30|0.03731
01:17:31|0.037311
01:17:32|0.037311
01:17:32|0.037309
01:17:34|0.037309
01:17:35|0.037309
01:17:36|0.037302
01:17:37|0.037309
01:17:38|0.037309
01:17:39|0.037309
01:17:40|0.037308
01:17:41|0.037309
01:17:42|0.037309
01:17:43|0.037309
01:17:44|0.037309
01:17:45|0.037308
01:17:46|0.037308
01:17:47|0.037309
01:17:48|0.037309
01:17:49|0.03731
01:17:50|0.03731
01:17:51|0.037313
01:17:52|0.037313
01:17:53|0.037313
01:17:54|0.037313
01:17:56|0.037313
01:17:57|0.037313
01:17:57|0.037307
01:17:58|0.037307
01:18:00|0.037307
01:18:00|0.037308
01:18:02|0.037307
01:18:03|0.037303
01:18:04|0.037305
01:18:06|0.03729
01:18:07|0.03729
01:18:07|0.03729
01:18:08|0.03729
01:18:10|0.03729
01:18:10|0.037284
01:18:11|0.037284
01:18:12|0.03729
01:18:13|0.037294
01:18:14|0.037294
01:18:15|0.037294
01:18:17|0.037308
01:18:18|0.037308
01:18:19|0.037308
01:18:20|0.037335
01:18:21|0.037335
01:18:22|0.037335
01:18:23|0.037329
01:18:25|0.037337
01:18:26|0.037337
01:18:26|0.037337
01:18:28|0.037341
01:18:29|0.037341
01:18:29|0.037341
01:18:31|0.037341
01:18:32|0.037347
01:18:33|0.037347
01:18:34|0.037347
01:18:35|0.03735
01:18:36|0.037357
01:18:36|0.037357
01:18:38|0.037352
01:18:39|0.037352
01:18:40|0.037352
01:18:40|0.037337
01:18:41|0.037337
01:18:43|0.037337
01:18:44|0.037341
01:18:45|0.037341
01:18:46|0.037341
01:18:47|0.037341
01:18:48|0.037341
01:18:49|0.037348
01:18:50|0.037348
01:18:51|0.037348
01:18:52|0.037348
01:18:53|0.037348
01:18:54|0.037341
01:18:55|0.037341
01:18:56|0.037341
01:18:57|0.037341
01:18:58|0.037341
01:18:59|0.037341
01:19:00|0.037341
01:19:01|0.037341
01:19:02|0.037341
01:19:03|0.037339
01:19:04|0.03731
01:19:05|0.03731
01:19:06|0.03731
01:19:07|0.03731
01:19:08|0.03731
01:19:09|0.03731
01:19:10|0.03731
01:19:11|0.03731
01:19:12|0.03731
01:19:13|0.03731
01:19:14|0.03733
01:19:15|0.037332
01:19:16|0.03735
01:19:17|0.037351
01:19:18|0.037351
01:19:19|0.037351
01:19:20|0.037344
01:19:21|0.037342
01:19:22|0.037342
01:19:23|0.037342
01:19:24|0.037342
01:19:25|0.037342
01:19:27|0.037338
01:19:27|0.03734
01:19:28|0.03734
01:19:29|0.037337
01:19:31|0.037337
01:19:31|0.037336
01:19:33|0.037336
01:19:33|0.037336
01:19:35|0.037336
01:19:36|0.03733
01:19:37|0.03733
01:19:38|0.03733
01:19:38|0.03733
01:19:39|0.03733
01:19:40|0.03733
01:19:41|0.03733
01:19:43|0.03733
01:19:44|0.037343
01:19:44|0.037343
01:19:45|0.037346
01:19:46|0.037346
01:19:48|0.037346
01:19:48|0.037346
01:19:49|0.037346
01:19:51|0.037346
01:19:52|0.037346
01:19:52|0.037346
01:19:54|0.037346
01:19:54|0.037346
01:19:56|0.037346
01:19:56|0.037346
01:19:57|0.037346
01:19:59|0.037346
01:19:59|0.037346
01:20:00|0.037346
01:20:02|0.037351
01:20:02|0.037358
01:20:04|0.037358
01:20:05|0.037361
01:20:05|0.037362
01:20:06|0.037362
01:20:08|0.037362
01:20:09|0.037368
01:20:10|0.037368
01:20:11|0.037368
01:20:12|0.037368
01:20:13|0.037368
01:20:14|0.037372
01:20:15|0.037364
01:20:16|0.037364
01:20:17|0.037365
01:20:18|0.037365
01:20:20|0.037374
01:20:21|0.037376
01:20:22|0.037376
01:20:23|0.037376
01:20:24|0.037376
01:20:25|0.037369
01:20:26|0.037369
01:20:27|0.037366
01:20:28|0.037366
01:20:29|0.037366
01:20:30|0.037365
01:20:31|0.03736
01:20:32|0.03736
01:20:33|0.03736
01:20:34|0.037362
01:20:35|0.037362
01:20:36|0.037362
01:20:37|0.037362
01:20:38|0.037362
01:20:39|0.03736
01:20:40|0.03736
01:20:41|0.03736
01:20:43|0.03736
01:20:43|0.03736
01:20:45|0.03736
01:20:45|0.037343
01:20:46|0.037343
01:20:47|0.037343
01:20:48|0.037343
01:20:50|0.037343
01:20:50|0.037343
01:20:51|0.037343
01:20:52|0.03734
01:20:53|0.03734
01:20:55|0.03734
01:20:55|0.037344
01:20:56|0.037344
01:20:58|0.037344
01:20:59|0.037344
01:20:59|0.037344
01:21:00|0.037347
01:21:02|0.037347
01:21:03|0.037347
01:21:04|0.037347
01:21:04|0.037347
01:21:05|0.037347
01:21:07|0.037345
01:21:07|0.037356
01:21:09|0.037356
01:21:09|0.037356
01:21:11|0.037356
01:21:11|0.037342
01:21:13|0.037342
01:21:14|0.037342
01:21:15|0.037342
01:21:15|0.03734
01:21:17|0.037343
01:21:18|0.037343
01:21:19|0.037342
01:21:21|0.037342
01:21:22|0.037342
01:21:23|0.037342
01:21:23|0.037342
01:21:24|0.037342
01:21:25|0.037352
01:21:27|0.037362
01:21:27|0.037362
01:21:29|0.037362
01:21:29|0.037362
01:21:30|0.037362
01:21:31|0.03734
01:21:32|0.03734
01:21:33|0.03734
01:21:34|0.03734
01:21:36|0.03734
01:21:37|0.037352
01:21:37|0.037352
01:21:38|0.037352
01:21:39|0.037352
01:21:41|0.037352
01:21:41|0.037352
01:21:42|0.037352
01:21:43|0.037352
01:21:44|0.037351
01:21:45|0.037351
01:21:46|0.037357
01:21:48|0.037357
01:21:49|0.037357
01:21:49|0.037357
01:21:50|0.037357
01:21:51|0.037357
01:21:52|0.037357
01:21:53|0.037357
01:21:54|0.037357
01:21:55|0.037357
01:21:56|0.037357
01:21:57|0.037357
01:21:58|0.037357
01:21:59|0.037357
01:22:00|0.037357
01:22:01|0.037357
01:22:02|0.037357
01:22:04|0.037359
01:22:04|0.037349
01:22:05|0.037354
01:22:06|0.037354
01:22:08|0.037354
01:22:08|0.037354
01:22:09|0.037354
01:22:10|0.037354
01:22:11|0.037354
01:22:12|0.037334
01:22:14|0.03733
01:22:14|0.037328
01:22:15|0.037328
01:22:16|0.03733
01:22:17|0.03733
01:22:18|0.03733
01:22:19|0.03733
01:22:21|0.03733
01:22:22|0.037346
01:22:24|0.037346
01:22:25|0.037348
01:22:26|0.037348
01:22:26|0.037348
01:22:27|0.037348
01:22:29|0.037352
01:22:29|0.03735
01:22:31|0.03735
01:22:31|0.03735
01:22:33|0.03735
01:22:34|0.037345
01:22:34|0.037345
01:22:36|0.037345
01:22:37|0.037337
01:22:37|0.037337
01:22:38|0.037337
01:22:39|0.037336
01:22:40|0.037322
01:22:41|0.037328
01:22:43|0.037328
01:22:44|0.037328
01:22:44|0.037328
01:22:45|0.037337
01:22:46|0.037334
01:22:48|0.037334
01:22:49|0.037334
01:22:50|0.037334
01:22:51|0.037334
01:22:52|0.037334
01:22:53|0.037334
01:22:54|0.037334
01:22:54|0.037334
01:22:56|0.037334
01:22:56|0.037334
01:22:58|0.037334
01:22:58|0.037334
01:23:00|0.037334
01:23:00|0.037334
01:23:02|0.037334
01:23:02|0.037334
01:23:03|0.037326
01:23:04|0.037326
01:23:05|0.037325
01:23:06|0.037325
01:23:07|0.037325
01:23:09|0.037325
01:23:10|0.037325
01:23:11|0.037325
01:23:12|0.037325
01:23:13|0.037325
01:23:14|0.037323
01:23:15|0.037325
01:23:16|0.037325
01:23:18|0.037325
01:23:18|0.037325
01:23:19|0.037326
01:23:20|0.037326
01:23:21|0.037326
01:23:22|0.037326
01:23:24|0.037326
01:23:24|0.037326
01:23:25|0.037326
01:23:26|0.037325
01:23:27|0.037328
01:23:29|0.037331
01:23:29|0.037331
01:23:30|0.037331
01:23:32|0.037334
01:23:32|0.037334
01:23:33|0.037321
01:23:35|0.037322
01:23:36|0.037322
01:23:36|0.037322
01:23:38|0.037322
01:23:38|0.037322
01:23:39|0.037322
01:23:40|0.037322
01:23:41|0.037331
01:23:43|0.037335
01:23:44|0.037331
01:23:44|0.037335
01:23:46|0.037335
01:23:46|0.037335
01:23:47|0.037335
01:23:48|0.037335
01:23:50|0.037335
01:23:51|0.037335
01:23:51|0.037335
01:23:52|0.037324
01:23:53|0.037335
01:23:55|0.037335
01:23:55|0.037335
01:23:56|0.037335
01:23:57|0.037335
01:23:59|0.037335
01:23:59|0.03732
01:24:01|0.03732
01:24:01|0.037321
01:24:02|0.037321
01:24:04|0.037321
01:24:04|0.037321
01:24:05|0.03732
01:24:07|0.03732
01:24:07|0.037321
01:24:08|0.037321
01:24:09|0.037321
01:24:11|0.037321
01:24:12|0.037321
01:24:13|0.037321
01:24:14|0.037325
01:24:16|0.037325
01:24:16|0.037325
01:24:18|0.037325
01:24:19|0.037327
01:24:19|0.037327
01:24:22|0.037327
01:24:22|0.037327
01:24:24|0.037327
01:24:24|0.037327
01:24:26|0.037327
01:24:26|0.037327
01:24:28|0.037327
01:24:29|0.037327
01:24:29|0.037327
01:24:31|0.037327
01:24:32|0.037327
01:24:32|0.037327
01:24:33|0.037327
01:24:34|0.037323
01:24:35|0.037323
01:24:36|0.037323
01:24:37|0.037323
01:24:39|0.037323
01:24:40|0.037321
01:24:40|0.037321
01:24:41|0.037321
01:24:42|0.037321
01:24:43|0.037321
01:24:44|0.037323
01:24:45|0.037323
01:24:47|0.037323
01:24:48|0.037323
01:24:49|0.037323
01:24:50|0.037323
01:24:50|0.037323
01:24:51|0.037323
01:24:53|0.03732
01:24:53|0.03732
01:24:54|0.037309
01:24:56|0.037308
01:24:56|0.037308
01:24:57|0.037311
01:24:58|0.037311
01:24:59|0.037311
01:25:01|0.037311
01:25:01|0.037311
01:25:02|0.037311
01:25:03|0.037311
01:25:04|0.037311
01:25:06|0.037311
01:25:06|0.037311
01:25:07|0.037311
01:25:09|0.037311
01:25:09|0.037311
01:25:10|0.037299
01:25:11|0.037299
01:25:12|0.037302
01:25:13|0.037302
01:25:14|0.037303
01:25:16|0.037297
01:25:18|0.037297
01:25:18|0.037297
01:25:20|0.037297
01:25:21|0.037297
01:25:22|0.037297
01:25:23|0.037297
01:25:24|0.0373
01:25:25|0.0373
01:25:26|0.0373
01:25:27|0.0373
01:25:28|0.0373
01:25:29|0.0373
01:25:30|0.0373
01:25:31|0.0373
01:25:32|0.0373
01:25:34|0.0373
01:25:34|0.0373
01:25:35|0.0373
01:25:36|0.0373
01:25:37|0.0373
01:25:39|0.0373
01:25:40|0.0373
01:25:40|0.0373
01:25:41|0.0373
01:25:42|0.037305
01:25:43|0.037305
01:25:44|0.037305
01:25:45|0.037305
01:25:46|0.037306
01:25:47|0.037306
01:25:48|0.037306
01:25:49|0.037306
01:25:50|0.037306
01:25:52|0.037306
01:25:52|0.037311
01:25:53|0.037311
01:25:54|0.037317
01:25:55|0.037317
01:25:56|0.037317
01:25:57|0.037317
01:25:59|0.037317
01:25:59|0.037317
01:26:00|0.037313
01:26:01|0.037313
01:26:02|0.037313
01:26:03|0.037313
01:26:04|0.037313
01:26:05|0.037313
01:26:06|0.037313
01:26:08|0.037313
01:26:09|0.037313
01:26:10|0.037313
01:26:11|0.037313
01:26:12|0.037313
01:26:13|0.037313
01:26:15|0.037313
01:26:16|0.037313
01:26:16|0.037313
01:26:18|0.037313
01:26:19|0.037313
01:26:19|0.037313
01:26:21|0.037313
01:26:21|0.037313
01:26:22|0.037313
01:26:23|0.037313
01:26:25|0.037313
01:26:26|0.037344
01:26:27|0.037344
01:26:28|0.037344
01:26:29|0.037344
01:26:29|0.037344
01:26:30|0.037344
01:26:31|0.037344
01:26:32|0.037344
01:26:34|0.037344
01:26:34|0.037344
01:26:35|0.037344
01:26:37|0.037339
01:26:37|0.037339
01:26:38|0.03734
01:26:40|0.03734
01:26:40|0.03734
01:26:41|0.03734
01:26:43|0.03734
01:26:43|0.03734
01:26:45|0.03734
01:26:45|0.03734
01:26:46|0.03734
01:26:48|0.03734
01:26:49|0.03734
01:26:50|0.03734
01:26:51|0.03734
01:26:51|0.03734
01:26:53|0.03734
01:26:54|0.037333
01:26:55|0.037333
01:26:56|0.037333
01:26:57|0.037333
01:26:58|0.037333
01:26:59|0.037334
01:27:00|0.037334
01:27:01|0.037355
01:27:02|0.037355
01:27:03|0.037363
01:27:04|0.037363
01:27:05|0.037363
01:27:06|0.037363
01:27:07|0.037363
01:27:08|0.037363
01:27:09|0.037363
01:27:10|0.037363
01:27:12|0.037363
01:27:12|0.037362
01:27:14|0.037362
01:27:15|0.03737
01:27:16|0.037372
01:27:17|0.037372
01:27:18|0.037372
01:27:19|0.037372
01:27:20|0.037372
01:27:21|0.037372
01:27:22|0.037372
01:27:23|0.037372
01:27:24|0.037372
01:27:25|0.037372
01:27:26|0.037372
01:27:27|0.037372
01:27:28|0.037372
01:27:29|0.037372
01:27:30|0.037372
01:27:31|0.037374
01:27:32|0.037374
01:27:33|0.037374
01:27:34|0.037374
01:27:35|0.037374
01:27:36|0.037374
01:27:37|0.037374
01:27:38|0.037374
01:27:39|0.037374
01:27:40|0.037373
01:27:41|0.037372
01:27:42|0.037372
01:27:43|0.037372
01:27:44|0.037364
01:27:45|0.037364
01:27:46|0.037364
01:27:47|0.037364
01:27:48|0.037364
01:27:49|0.037364
01:27:50|0.037364
01:27:51|0.037364
01:27:52|0.037364
01:27:53|0.037364
01:27:54|0.037364
01:27:55|0.037364
01:27:56|0.037364
01:27:57|0.037364
01:27:58|0.037364
01:27:59|0.037364
01:28:00|0.037364
01:28:01|0.037364
01:28:02|0.037364
01:28:03|0.037364
01:28:04|0.037369
01:28:05|0.037369
01:28:06|0.037368
01:28:07|0.037368
01:28:08|0.037368
01:28:09|0.037368
01:28:11|0.037368
01:28:12|0.037368
01:28:13|0.037368
01:28:14|0.037368
01:28:15|0.037365
01:28:16|0.037365
01:28:17|0.037361
01:28:18|0.037358
01:28:19|0.037358
01:28:20|0.037358
01:28:21|0.037358
01:28:22|0.037358
01:28:23|0.037358
01:28:24|0.037358
01:28:25|0.037358
01:28:26|0.037358
01:28:27|0.037358
01:28:28|0.037358
01:28:29|0.037355
01:28:30|0.037355
01:28:31|0.037355
01:28:32|0.037355
01:28:33|0.037362
01:28:34|0.037362
01:28:36|0.037355
01:28:36|0.037355
01:28:38|0.037355
01:28:38|0.037355
01:28:39|0.037353
01:28:40|0.037353
01:28:41|0.037353
01:28:42|0.037353
01:28:44|0.037353
01:28:44|0.037353
01:28:45|0.037353
01:28:46|0.037353
01:28:47|0.037353
01:28:48|0.037353
01:28:49|0.037353
01:28:50|0.037353
01:28:52|0.037353
01:28:52|0.03735
01:28:53|0.037346
01:28:54|0.037345
01:28:55|0.037345
01:28:56|0.037347
01:28:57|0.037347
01:28:58|0.037347
01:28:59|0.037347
01:29:00|0.037347
01:29:01|0.037347
01:29:02|0.037347
01:29:03|0.037347
01:29:04|0.037352
01:29:05|0.037352
01:29:06|0.037352
01:29:07|0.037352
01:29:08|0.037352
01:29:09|0.037352
01:29:10|0.037352
01:29:11|0.037352
01:29:13|0.037352
01:29:14|0.037358
01:29:14|0.037358
01:29:15|0.037353
01:29:16|0.037353
01:29:18|0.037353
01:29:19|0.037351
01:29:20|0.037351
01:29:21|0.03736
01:29:22|0.037359
01:29:23|0.037359
01:29:25|0.037359
01:29:25|0.037359
01:29:26|0.037352
01:29:27|0.037352
01:29:28|0.037353
01:29:29|0.037353
01:29:30|0.037353
01:29:31|0.037353
01:29:32|0.037353
01:29:33|0.037353
01:29:34|0.037353
01:29:35|0.037353
01:29:36|0.037353
01:29:37|0.037353
01:29:38|0.037353
01:29:39|0.037353
01:29:40|0.037353
01:29:42|0.037353
01:29:42|0.037353
01:29:43|0.037353
01:29:44|0.037353
01:29:45|0.037353
01:29:46|0.037353
01:29:47|0.037353
01:29:49|0.037353
01:29:49|0.037353
01:29:50|0.037353
01:29:51|0.037353
01:29:53|0.037352
01:29:53|0.037352
01:29:54|0.037352
01:29:55|0.037352
01:29:56|0.037352
01:29:57|0.037352
01:29:58|0.037352
01:30:00|0.037352
01:30:00|0.037352
01:30:01|0.037344
01:30:03|0.037344
01:30:04|0.037344
01:30:05|0.037345
01:30:06|0.037345
01:30:07|0.037344
01:30:08|0.037344
01:30:10|0.037345
01:30:11|0.037351
01:30:11|0.037362
01:30:13|0.037362
01:30:13|0.037362
01:30:14|0.037362
01:30:16|0.037362
01:30:17|0.037362
01:30:17|0.037362
01:30:19|0.037362
01:30:20|0.037351
01:30:20|0.037351
01:30:21|0.037351
01:30:22|0.037351
01:30:23|0.037351
01:30:25|0.037351
01:30:25|0.037351
01:30:27|0.037351
01:30:27|0.037351
01:30:29|0.037351
01:30:29|0.037351
01:30:30|0.037351
01:30:31|0.037351
01:30:32|0.037351
01:30:33|0.037351
01:30:35|0.037358
01:30:35|0.037358
01:30:37|0.037358
01:30:37|0.037358
01:30:38|0.037358
01:30:39|0.037358
01:30:41|0.037363
01:30:41|0.037363
01:30:42|0.03737
01:30:43|0.03737
01:30:44|0.03737
01:30:46|0.03737
01:30:46|0.03737
01:30:47|0.03737
01:30:48|0.037353
01:30:49|0.037353
01:30:50|0.037353
01:30:51|0.037353
01:30:53|0.037353
01:30:54|0.037353
01:30:55|0.037353
01:30:55|0.037353
01:30:56|0.037353
01:30:57|0.037351
01:30:59|0.037351
01:30:59|0.037344
01:31:00|0.037344
01:31:01|0.03734
01:31:02|0.03734
01:31:03|0.03734
01:31:04|0.03734
01:31:05|0.037342
01:31:06|0.037342
01:31:07|0.037361
01:31:09|0.037361
01:31:09|0.037361
01:31:11|0.037361
01:31:12|0.037361
01:31:13|0.037361
01:31:14|0.037361
01:31:15|0.037361
01:31:16|0.037367
01:31:17|0.037366
01:31:19|0.037366
01:31:19|0.037366
01:31:20|0.037366
01:31:21|0.037352
01:31:22|0.037352
01:31:23|0.037352
01:31:24|0.037352
01:31:25|0.03735
01:31:26|0.03735
01:31:27|0.03735
01:31:28|0.03735
01:31:29|0.03735
01:31:30|0.037345
01:31:31|0.037345
01:31:32|0.037345
01:31:33|0.037345
01:31:35|0.037349
01:31:35|0.037349
01:31:36|0.037349
01:31:38|0.037349
01:31:38|0.03735
01:31:40|0.03735
01:31:40|0.03735
01:31:41|0.03735
01:31:42|0.037351
01:31:44|0.037351
01:31:45|0.037351
01:31:46|0.037351
01:31:47|0.037351
01:31:48|0.037351
01:31:49|0.037351
01:31:50|0.037351
01:31:51|0.037351
01:31:52|0.037351
01:31:53|0.037351
01:31:54|0.037351
01:31:55|0.037361
01:31:56|0.037361
01:31:57|0.037359
01:31:58|0.037359
01:31:59|0.037359
01:32:00|0.037359
01:32:01|0.037359
01:32:02|0.037359
01:32:03|0.037359
01:32:04|0.037359
01:32:05|0.037359
01:32:06|0.037343
01:32:07|0.037343
01:32:08|0.037343
01:32:09|0.037343
01:32:11|0.037348
01:32:12|0.037345
01:32:13|0.037345
01:32:14|0.037345
01:32:15|0.037345
01:32:16|0.037345
01:32:17|0.037345
01:32:18|0.037345
01:32:19|0.037345
01:32:20|0.037332
01:32:21|0.037332
01:32:22|0.037332
01:32:23|0.037332
01:32:24|0.037332
01:32:25|0.037332
01:32:26|0.037344
01:32:27|0.037344
01:32:28|0.037344
01:32:29|0.037335
01:32:30|0.037335
01:32:31|0.037335
01:32:32|0.037335
01:32:33|0.037335
01:32:34|0.037335
01:32:35|0.037335
01:32:36|0.037335
01:32:37|0.037335
01:32:38|0.037335
01:32:39|0.037335
01:32:40|0.037336
01:32:41|0.037336
01:32:42|0.037336
01:32:43|0.037336
01:32:44|0.037336
01:32:45|0.037336
01:32:46|0.037336
01:32:47|0.037336
01:32:48|0.037336
01:32:49|0.037336
01:32:50|0.037339
01:32:51|0.037339
01:32:53|0.037339
01:32:53|0.037339
01:32:55|0.037339
01:32:55|0.037339
01:32:56|0.037339
01:32:57|0.037339
01:32:58|0.037339
01:32:59|0.037339
01:33:00|0.037339
01:33:01|0.037339
01:33:02|0.037339
01:33:03|0.037339
01:33:04|0.037339
01:33:05|0.037344
01:33:06|0.037344
01:33:07|0.037344
01:33:08|0.037344
01:33:09|0.037344
01:33:10|0.037344
01:33:12|0.037346
01:33:13|0.037346
01:33:14|0.037346
01:33:14|0.037346
01:33:16|0.037346
01:33:17|0.037346
01:33:18|0.037346
01:33:18|0.037346
01:33:20|0.037346
01:33:21|0.037346
01:33:23|0.037354
01:33:23|0.037346
01:33:25|0.037346
01:33:25|0.037346
01:33:26|0.037346
01:33:28|0.037346
01:33:28|0.037346
01:33:29|0.037346
01:33:30|0.037346
01:33:31|0.037346
01:33:32|0.037346
01:33:33|0.037346
01:33:35|0.037346
01:33:36|0.037346
01:33:36|0.037346
01:33:37|0.037346
01:33:38|0.037346
01:33:40|0.037346
01:33:40|0.037346
01:33:42|0.037346
01:33:42|0.037346
01:33:43|0.037346
01:33:44|0.037346
01:33:45|0.037346
01:33:46|0.037346
01:33:48|0.037346
01:33:48|0.037346
01:33:49|0.037346
01:33:50|0.037346
01:33:51|0.037346
01:33:53|0.037346
01:33:54|0.037346
01:33:55|0.037346
01:33:56|0.037346
01:33:57|0.037347
01:33:58|0.037347
01:33:59|0.037347
01:34:00|0.03736
01:34:01|0.037361
01:34:02|0.037361
01:34:03|0.037361
01:34:04|0.037361
01:34:05|0.037361
01:34:06|0.037361
01:34:07|0.037361
01:34:08|0.037361
01:34:09|0.037375
01:34:10|0.037371
01:34:11|0.037371
01:34:12|0.037371
01:34:13|0.037373
01:34:14|0.037373
01:34:15|0.037372
01:34:16|0.037372
01:34:17|0.037371
01:34:18|0.037371
01:34:19|0.037371
01:34:21|0.037371
01:34:22|0.037371
01:34:22|0.037371
01:34:23|0.037371
01:34:25|0.037371
01:34:26|0.037371
01:34:27|0.037371
01:34:28|0.037374
01:34:29|0.037374
01:34:30|0.037374
01:34:31|0.037374
01:34:32|0.037376
01:34:33|0.037376
01:34:34|0.037376
01:34:35|0.037376
01:34:36|0.037383
01:34:37|0.037383
01:34:38|0.037389
01:34:39|0.037389
01:34:40|0.037389
01:34:41|0.037389
01:34:42|0.037389
01:34:43|0.037399
01:34:45|0.037399
01:34:46|0.037399
01:34:46|0.037399
01:34:48|0.037403
01:34:48|0.037406
01:34:49|0.037406
01:34:50|0.037406
01:34:51|0.037406
01:34:53|0.037406
01:34:53|0.037417
01:34:54|0.037409
01:34:55|0.037409
01:34:56|0.037409
01:34:57|0.037409
01:34:58|0.037409
01:34:59|0.037409
01:35:00|0.037415
01:35:01|0.037415
01:35:02|0.037415
01:35:04|0.037415
01:35:04|0.037415
01:35:05|0.037403
01:35:07|0.037403
01:35:07|0.037403
01:35:09|0.037404
01:35:09|0.037404
01:35:10|0.037404
01:35:11|0.037404
01:35:13|0.037404
01:35:14|0.037412
01:35:16|0.037416
01:35:16|0.037417
01:35:18|0.037417
01:35:18|0.037415
01:35:19|0.037424
01:35:21|0.037424
01:35:22|0.037425
01:35:24|0.037425
01:35:24|0.037425
01:35:26|0.037425
01:35:27|0.037418
01:35:28|0.037423
01:35:29|0.037418
01:35:30|0.037418
01:35:31|0.037418
01:35:32|0.037418
01:35:33|0.037418
01:35:34|0.037418
01:35:35|0.037418
01:35:36|0.037413
01:35:37|0.037413
01:35:38|0.037413
01:35:39|0.037413
01:35:40|0.037413
01:35:41|0.037413
01:35:42|0.037413
01:35:43|0.037413
01:35:44|0.037413
01:35:45|0.037413
01:35:46|0.037413
01:35:47|0.03743
01:35:48|0.03743
01:35:49|0.03743
01:35:50|0.037434
01:35:51|0.037434
01:35:52|0.037434
01:35:53|0.037434
01:35:54|0.037436
01:35:55|0.037436
01:35:56|0.037436
01:35:57|0.037437
01:35:58|0.037437
01:35:59|0.037437
01:36:00|0.037437
01:36:01|0.037451
01:36:02|0.037452
01:36:03|0.037452
01:36:04|0.037452
01:36:05|0.037449
01:36:06|0.037449
01:36:07|0.037449
01:36:08|0.037449
01:36:09|0.037449
01:36:10|0.037451
01:36:11|0.037462
01:36:12|0.037458
01:36:14|0.037458
01:36:15|0.037458
01:36:16|0.037458
01:36:16|0.037448
01:36:18|0.037448
01:36:19|0.037448
01:36:19|0.037448
01:36:21|0.037433
01:36:22|0.037433
01:36:23|0.037433
01:36:24|0.037433
01:36:25|0.037433
01:36:26|0.037433
01:36:27|0.037445
01:36:28|0.037445
01:36:29|0.037445
01:36:30|0.037445
01:36:31|0.037445
01:36:32|0.037445
01:36:33|0.037445
01:36:34|0.037447
01:36:35|0.037451
01:36:36|0.037451
01:36:37|0.037452
01:36:38|0.037452
01:36:39|0.037452
01:36:40|0.037454
01:36:41|0.037454
01:36:42|0.037453
01:36:43|0.037453
01:36:44|0.037453
01:36:45|0.037453
01:36:46|0.037453
01:36:47|0.037453
01:36:48|0.037453
01:36:49|0.037453
01:36:50|0.037455
01:36:51|0.037455
01:36:52|0.037455
01:36:53|0.037455
01:36:54|0.037455
01:36:55|0.037455
01:36:56|0.037455
01:36:57|0.037455
01:36:58|0.037455
01:36:59|0.037455
01:37:00|0.037455
01:37:01|0.03746
01:37:02|0.03746
01:37:03|0.03746
01:37:05|0.03746
01:37:05|0.037453
01:37:06|0.037453
01:37:07|0.037453
01:37:09|0.037453
01:37:10|0.037446
01:37:11|0.037446
01:37:13|0.037435
01:37:13|0.037433
01:37:14|0.037421
01:37:16|0.037421
01:37:17|0.037434
01:37:18|0.037439
01:37:19|0.037444
01:37:19|0.037444
01:37:20|0.037444
01:37:21|0.037444
01:37:23|0.037444
01:37:24|0.037447
01:37:25|0.037447
01:37:26|0.037448
01:37:27|0.037436
01:37:28|0.037438
01:37:28|0.037438
01:37:30|0.037438
01:37:31|0.037446
01:37:31|0.037446
01:37:33|0.037446
01:37:33|0.037446
01:37:35|0.037446
01:37:36|0.037446
01:37:36|0.037446
01:37:37|0.037446
01:37:38|0.037446
01:37:39|0.037446
01:37:41|0.037446
01:37:42|0.037446
01:37:43|0.037446
01:37:44|0.037446
01:37:44|0.037446
01:37:45|0.037439
01:37:46|0.037438
01:37:48|0.037438
01:37:49|0.037438
01:37:50|0.037438
01:37:51|0.037455
01:37:52|0.037455
01:37:53|0.037455
01:37:54|0.037455
01:37:55|0.037455
01:37:55|0.037455
01:37:57|0.037455
01:37:58|0.037455
01:37:59|0.037455
01:38:00|0.037455
01:38:01|0.037455
01:38:02|0.037455
01:38:03|0.037455
01:38:04|0.037455
01:38:05|0.037455
01:38:06|0.037455
01:38:07|0.037455
01:38:08|0.037428
01:38:09|0.037428
01:38:10|0.037428
01:38:11|0.037428
01:38:12|0.037428
01:38:13|0.037428
01:38:14|0.037428
01:38:15|0.037428
01:38:16|0.037428
01:38:17|0.037428
01:38:18|0.037428
01:38:19|0.037434
01:38:20|0.037434
01:38:21|0.037438
01:38:22|0.037439
01:38:23|0.037439
01:38:24|0.037439
01:38:25|0.037445
01:38:26|0.037445
01:38:27|0.037445
01:38:28|0.037445
01:38:29|0.037445
01:38:30|0.037445
01:38:31|0.037445
01:38:32|0.037445
01:38:33|0.037456
01:38:34|0.037456
01:38:35|0.037456
01:38:37|0.037462
01:38:37|0.037474
01:38:39|0.037474
01:38:40|0.037474
01:38:40|0.037476
01:38:41|0.037476
01:38:42|0.037478
01:38:43|0.037478
01:38:45|0.037478
01:38:46|0.037478
01:38:47|0.037478
01:38:49|0.037478
01:38:49|0.037478
01:38:51|0.037478
01:38:51|0.037478
01:38:52|0.037478
01:38:53|0.037478
01:38:54|0.037478
01:38:55|0.037478
01:38:56|0.037478
01:38:57|0.037478
01:38:58|0.037475
01:38:59|0.037475
01:39:00|0.037475
01:39:02|0.037475
01:39:02|0.037479
01:39:03|0.037479
01:39:04|0.037487
01:39:05|0.037492
01:39:07|0.037492
01:39:07|0.037487
01:39:08|0.037487
01:39:10|0.03748
01:39:11|0.037479
01:39:12|0.037466
01:39:13|0.037466
01:39:13|0.037429
01:39:15|0.037429
01:39:15|0.037429
01:39:17|0.037429
01:39:17|0.037432
01:39:18|0.037432
01:39:20|0.037432
01:39:21|0.037432
01:39:21|0.037432
01:39:22|0.037432
01:39:23|0.037432
01:39:24|0.037432
01:39:25|0.037432
01:39:27|0.037432
01:39:28|0.037429
01:39:28|0.037429
01:39:29|0.037429
01:39:31|0.037426
01:39:31|0.037426
01:39:32|0.037422
01:39:34|0.037422
01:39:35|0.037422
01:39:36|0.037422
01:39:37|0.037422
01:39:38|0.037422
01:39:38|0.037422
01:39:40|0.037422
01:39:41|0.037422
01:39:41|0.037422
01:39:42|0.037421
01:39:44|0.037421
01:39:45|0.037421
01:39:46|0.037421
01:39:47|0.037421
01:39:48|0.037413
01:39:49|0.037413
01:39:50|0.037413
01:39:51|0.037413
01:39:52|0.037413
01:39:53|0.037407
01:39:54|0.037407
01:39:55|0.037407
01:39:56|0.037407
01:39:57|0.037407
01:39:58|0.037407
01:39:59|0.037407
01:40:00|0.037407
01:40:01|0.037407
01:40:02|0.0374
01:40:04|0.037385
01:40:04|0.037376
01:40:05|0.037378
01:40:06|0.037378
01:40:07|0.037378
01:40:08|0.037361
01:40:09|0.037356
01:40:10|0.037356
01:40:12|0.037345
01:40:13|0.037352
01:40:13|0.037352
01:40:14|0.037352
01:40:15|0.037354
01:40:16|0.037354
01:40:17|0.037354
01:40:18|0.037354
01:40:19|0.037351
01:40:20|0.037351
01:40:21|0.037345
01:40:22|0.037337
01:40:23|0.037333
01:40:24|0.03733
01:40:25|0.03733
01:40:26|0.037334
01:40:27|0.037336
01:40:28|0.037333
01:40:29|0.037333
01:40:30|0.037333
01:40:31|0.037333
01:40:32|0.037333
01:40:33|0.037333
01:40:34|0.037333
01:40:35|0.03733
01:40:36|0.03733
01:40:37|0.03733
01:40:39|0.037322
01:40:39|0.037324
01:40:40|0.037332
01:40:42|0.037332
01:40:42|0.037332
01:40:43|0.037332
01:40:44|0.037332
01:40:46|0.037332
01:40:47|0.037326
01:40:48|0.037326
01:40:49|0.037317
01:40:50|0.037317
01:40:51|0.037317
01:40:52|0.037317
01:40:53|0.037317
01:40:54|0.037317
01:40:55|0.037325
01:40:56|0.037325
01:40:57|0.037338
01:40:58|0.037338
01:40:59|0.037338
01:41:01|0.037338
01:41:01|0.037338
01:41:03|0.037365
01:41:04|0.037345
01:41:04|0.037335
01:41:05|0.037335
01:41:07|0.037329
01:41:08|0.037324
01:41:09|0.037324
01:41:10|0.037324
01:41:10|0.037288
01:41:11|0.037296
01:41:13|0.037296
01:41:13|0.037296
01:41:14|0.037296
01:41:16|0.037296
01:41:16|0.037296
01:41:17|0.037296
01:41:19|0.037301
01:41:19|0.037305
01:41:21|0.037309
01:41:21|0.037298
01:41:23|0.037305
01:41:24|0.037305
01:41:25|0.037305
01:41:26|0.037305
01:41:27|0.037326
01:41:28|0.037336
01:41:29|0.037336
01:41:30|0.037336
01:41:31|0.037336
01:41:32|0.037336
01:41:33|0.037336
01:41:34|0.037336
01:41:35|0.037336
01:41:36|0.037324
01:41:37|0.037318
01:41:38|0.037318
01:41:39|0.037318
01:41:40|0.037318
01:41:41|0.037318
01:41:42|0.037299
01:41:43|0.037296
01:41:44|0.037296
01:41:45|0.037296
01:41:46|0.037296
01:41:47|0.037299
01:41:48|0.037304
01:41:49|0.037304
01:41:50|0.037296
01:41:51|0.037291
01:41:52|0.037291
01:41:53|0.037291
01:41:54|0.037291
01:41:55|0.037291
01:41:56|0.037291
01:41:57|0.037291
01:41:59|0.037296
01:42:00|0.037296
01:42:01|0.037298
01:42:03|0.037298
01:42:04|0.037298
01:42:04|0.037298
01:42:05|0.037298
01:42:06|0.037298
01:42:07|0.037298
01:42:08|0.037297
01:42:10|0.037294
01:42:10|0.037294
01:42:11|0.037294
01:42:12|0.037294
01:42:13|0.03731
01:42:15|0.03731
01:42:16|0.03731
01:42:17|0.03731
01:42:17|0.03731
01:42:18|0.03731
01:42:19|0.03731
01:42:20|0.03731
01:42:21|0.037302
01:42:22|0.037307
01:42:23|0.037307
01:42:24|0.0373
01:42:26|0.037302
01:42:26|0.037302
01:42:27|0.037302
01:42:29|0.037302
01:42:29|0.037302
01:42:31|0.037302
01:42:32|0.037302
01:42:33|0.037311
01:42:33|0.037321
01:42:34|0.037321
01:42:36|0.037321
01:42:36|0.037316
01:42:38|0.037316
01:42:39|0.037317
01:42:40|0.037305
01:42:41|0.0373
01:42:42|0.0373
01:42:43|0.0373
01:42:44|0.0373
01:42:45|0.037298
01:42:46|0.037298
01:42:47|0.037298
01:42:48|0.037298
01:42:49|0.037298
01:42:50|0.037298
01:42:51|0.037298
01:42:52|0.037298
01:42:53|0.037286
01:42:54|0.037286
01:42:55|0.037286
01:42:56|0.037275
01:42:57|0.037275
01:42:59|0.037275
01:42:59|0.037272
01:43:01|0.037272
01:43:02|0.037264
01:43:03|0.037264
01:43:04|0.037268
01:43:05|0.037259
01:43:06|0.037258
01:43:07|0.037258
01:43:08|0.037258
01:43:09|0.037258
01:43:10|0.037258
01:43:11|0.037258
01:43:12|0.037268
01:43:13|0.037268
01:43:14|0.037268
01:43:15|0.037268
01:43:16|0.037268
01:43:17|0.037242
01:43:18|0.037239
01:43:19|0.037246
01:43:20|0.037241
01:43:21|0.037241
01:43:22|0.037241
01:43:23|0.037241
01:43:24|0.037241
01:43:25|0.037241
01:43:26|0.037241
01:43:27|0.037266
01:43:28|0.037266
01:43:29|0.037266
01:43:30|0.037266
01:43:31|0.037266
01:43:32|0.037266
01:43:33|0.037261
01:43:34|0.037261
01:43:35|0.037261
01:43:36|0.037261
01:43:37|0.037261
01:43:38|0.037261
01:43:39|0.037261
01:43:40|0.037252
01:43:41|0.037252
01:43:42|0.037252
01:43:43|0.037252
01:43:44|0.037252
01:43:45|0.037252
01:43:46|0.037252
01:43:47|0.037252
01:43:49|0.037252
01:43:49|0.037252
01:43:50|0.037252
01:43:51|0.037252
01:43:52|0.037252
01:43:53|0.037254
01:43:54|0.037263
01:43:55|0.037263
01:43:56|0.037263
01:43:58|0.037263
01:44:00|0.037263
01:44:01|0.037263
01:44:02|0.037263
01:44:03|0.037263
01:44:04|0.037263
01:44:05|0.037263
01:44:06|0.037263
01:44:07|0.037263
01:44:08|0.037263
01:44:09|0.037263
01:44:10|0.037263
01:44:11|0.037263
01:44:12|0.037263
01:44:13|0.037278
01:44:14|0.037281
01:44:15|0.037281
01:44:16|0.037281
01:44:18|0.037281
01:44:18|0.037281
01:44:20|0.037281
01:44:20|0.037289
01:44:21|0.037289
01:44:22|0.037289
01:44:23|0.037289
01:44:24|0.037289
01:44:26|0.037289
01:44:26|0.037289
01:44:28|0.037289
01:44:29|0.037289
01:44:29|0.037289
01:44:30|0.037289
01:44:32|0.037315
01:44:32|0.037319
01:44:34|0.037319
01:44:34|0.037319
01:44:35|0.037319
01:44:37|0.037296
01:44:37|0.037296
01:44:38|0.037296
01:44:39|0.037296
01:44:41|0.037296
01:44:41|0.037288
01:44:42|0.037288
01:44:44|0.037288
01:44:45|0.037288
01:44:45|0.037288
01:44:47|0.037288
01:44:48|0.037302
01:44:48|0.037286
01:44:50|0.037286
01:44:50|0.037286
01:44:51|0.037286
01:44:52|0.03728
01:44:55|0.03728
01:44:55|0.037278
01:44:56|0.037278
01:44:57|0.037269
01:44:59|0.037269
01:45:01|0.037269
01:45:01|0.037269
01:45:02|0.037269
01:45:03|0.037269
01:45:05|0.037269
01:45:06|0.037268
01:45:07|0.037268
01:45:07|0.037268
01:45:08|0.037268
01:45:10|0.037268
01:45:11|0.037268
01:45:11|0.037268
01:45:13|0.03726
01:45:13|0.03726
01:45:15|0.03726
01:45:15|0.03726
01:45:18|0.03726
01:45:18|0.03726
01:45:19|0.03726
01:45:20|0.03726
01:45:21|0.03726
01:45:22|0.037248
01:45:23|0.037245
01:45:25|0.037245
01:45:26|0.037245
01:45:26|0.037234
01:45:27|0.037238
01:45:28|0.037238
01:45:29|0.037238
01:45:30|0.037238
01:45:31|0.037238
01:45:32|0.037238
01:45:33|0.037238
01:45:34|0.037238
01:45:35|0.03726
01:45:36|0.03726
01:45:37|0.03726
01:45:38|0.03726
01:45:39|0.03726
01:45:40|0.03726
01:45:41|0.03726
01:45:42|0.03726
01:45:43|0.037273
01:45:44|0.037273
01:45:45|0.037281
01:45:46|0.037281
01:45:47|0.037281
01:45:48|0.037281
01:45:49|0.037281
01:45:51|0.037281
01:45:52|0.037281
01:45:53|0.03727
01:45:55|0.03727
01:45:56|0.03727
01:45:56|0.03727
01:45:57|0.03727
01:45:58|0.03727
01:45:59|0.03727
01:46:01|0.03727
01:46:02|0.03727
01:46:03|0.03727
01:46:05|0.03727
01:46:05|0.037276
01:46:07|0.037276
01:46:07|0.037276
01:46:09|0.037276
01:46:10|0.037276
01:46:11|0.037276
01:46:11|0.037276
01:46:13|0.037276
01:46:14|0.037276
01:46:15|0.037276
01:46:16|0.037276
01:46:17|0.037276
01:46:18|0.037276
01:46:18|0.037276
01:46:20|0.037276
01:46:21|0.037276
01:46:22|0.037276
01:46:22|0.037276
01:46:23|0.037276
01:46:25|0.037276
01:46:26|0.037276
01:46:27|0.037276
01:46:28|0.037276
01:46:28|0.037276
01:46:30|0.037276
01:46:31|0.037276
01:46:32|0.037276
01:46:33|0.037276
01:46:33|0.037276
01:46:34|0.037276
01:46:36|0.037276
01:46:36|0.03727
01:46:38|0.03727
01:46:39|0.03727
01:46:40|0.03727
01:46:41|0.03727
01:46:42|0.03727
01:46:43|0.037259
01:46:44|0.037267
01:46:45|0.037267
01:46:46|0.037267
01:46:47|0.037267
01:46:48|0.037267
01:46:49|0.037267
01:46:50|0.03727
01:46:51|0.037268
01:46:52|0.037268
01:46:53|0.037268
01:46:54|0.037268
01:46:55|0.037268
01:46:56|0.037268
01:46:57|0.037268
01:46:58|0.037268
01:46:59|0.037268
01:47:00|0.037268
01:47:01|0.037268
01:47:03|0.037268
01:47:03|0.037268
01:47:05|0.037261
01:47:05|0.037261
01:47:07|0.037261
01:47:07|0.037261
01:47:08|0.037261
01:47:09|0.037261
01:47:11|0.03725
01:47:12|0.03725
01:47:13|0.03725
01:47:13|0.03725
01:47:15|0.03725
01:47:16|0.03725
01:47:17|0.03725
01:47:18|0.03725
01:47:19|0.037255
01:47:19|0.037255
01:47:21|0.037255
01:47:22|0.037255
01:47:23|0.037255
01:47:24|0.037255
01:47:24|0.037255
01:47:26|0.037255
01:47:27|0.037255
01:47:28|0.037255
01:47:28|0.037236
01:47:30|0.037236
01:47:31|0.037236
01:47:32|0.037235
01:47:33|0.037235
01:47:34|0.037235
01:47:34|0.037235
01:47:35|0.037234
01:47:37|0.037234
01:47:38|0.037227
01:47:39|0.037227
01:47:40|0.037227
01:47:41|0.037227
01:47:42|0.037227
01:47:43|0.037227
01:47:44|0.037227
01:47:45|0.037227
01:47:47|0.037238
01:47:47|0.037238
01:47:48|0.037238
01:47:49|0.037238
01:47:51|0.037238
01:47:51|0.037238
01:47:52|0.037238
01:47:53|0.037243
01:47:54|0.037243
01:47:55|0.037243
01:47:56|0.037243
01:47:58|0.037243
01:47:58|0.037243
01:47:59|0.037243
01:48:00|0.037243
01:48:01|0.037243
01:48:03|0.037243
01:48:04|0.037243
01:48:06|0.037219
01:48:07|0.037209
01:48:08|0.037195
01:48:09|0.037195
01:48:10|0.037195
01:48:10|0.037195
01:48:11|0.037195
01:48:13|0.037195
01:48:13|0.037193
01:48:14|0.037184
01:48:15|0.037186
01:48:16|0.037186
01:48:17|0.037186
01:48:18|0.037186
01:48:20|0.037183
01:48:21|0.037183
01:48:22|0.037183
01:48:23|0.037183
01:48:24|0.037179
01:48:25|0.037165
01:48:26|0.037162
01:48:27|0.037162
01:48:28|0.037162
01:48:29|0.037162
01:48:30|0.037162
01:48:31|0.037162
01:48:32|0.03717
01:48:33|0.03717
01:48:35|0.03717
01:48:35|0.03717
01:48:36|0.037164
01:48:37|0.037168
01:48:38|0.037176
01:48:39|0.037198
01:48:40|0.037198
01:48:41|0.037198
01:48:42|0.037198
01:48:43|0.0372
01:48:44|0.0372
01:48:45|0.0372
01:48:47|0.0372
01:48:47|0.0372
01:48:48|0.0372
01:48:49|0.0372
01:48:51|0.037201
01:48:52|0.037201
01:48:52|0.037201
01:48:53|0.037201
01:48:54|0.037201
01:48:55|0.037201
01:48:57|0.037201
01:48:57|0.037201
01:48:58|0.037211
01:48:59|0.037211
01:49:00|0.037206
01:49:02|0.037212
01:49:03|0.037212
01:49:04|0.037212
01:49:05|0.037212
01:49:06|0.037212
01:49:07|0.037212
01:49:08|0.037212
01:49:09|0.037212
01:49:10|0.037212
01:49:11|0.037212
01:49:12|0.037213
01:49:13|0.037219
01:49:14|0.037219
01:49:15|0.037219
01:49:16|0.037219
01:49:17|0.037219
01:49:18|0.037219
01:49:19|0.037219
01:49:20|0.037219
01:49:21|0.037219
01:49:22|0.03721
01:49:23|0.03721
01:49:25|0.037211
01:49:26|0.037211
01:49:26|0.037211
01:49:28|0.037211
01:49:29|0.037211
01:49:30|0.037211
01:49:31|0.037211
01:49:31|0.037211
01:49:33|0.037211
01:49:33|0.037211
01:49:35|0.037211
01:49:36|0.037211
01:49:37|0.037211
01:49:38|0.037211
01:49:39|0.037211
01:49:40|0.037211
01:49:41|0.037214
01:49:42|0.037214
01:49:43|0.037214
01:49:44|0.037207
01:49:45|0.037207
01:49:46|0.037207
01:49:47|0.037207
01:49:48|0.037207
01:49:49|0.037207
01:49:50|0.037207
01:49:51|0.037207
01:49:52|0.037207
01:49:53|0.037207
01:49:54|0.037203
01:49:55|0.037203
01:49:56|0.037203
01:49:57|0.037203
01:49:58|0.037203
01:49:59|0.037203
01:50:00|0.037203
01:50:02|0.037203
01:50:03|0.037214
01:50:05|0.037233
01:50:06|0.037233
01:50:07|0.037223
01:50:07|0.037221
01:50:09|0.037221
01:50:09|0.037219
01:50:11|0.037219
01:50:12|0.037219
01:50:12|0.037219
01:50:14|0.037219
01:50:15|0.037222
01:50:16|0.037222
01:50:17|0.037228
01:50:18|0.037228
01:50:19|0.037228
01:50:20|0.037228
01:50:21|0.037228
01:50:23|0.037228
01:50:23|0.037228
01:50:25|0.037228
01:50:26|0.037228
01:50:27|0.03723
01:50:27|0.03723
01:50:28|0.03723
01:50:29|0.037232
01:50:30|0.037232
01:50:31|0.037232
01:50:32|0.037217
01:50:33|0.037217
01:50:34|0.037218
01:50:35|0.037218
01:50:36|0.037218
01:50:37|0.037228
01:50:38|0.037233
01:50:39|0.037233
01:50:40|0.037233
01:50:41|0.037243
01:50:42|0.037243
01:50:43|0.037243
01:50:44|0.037243
01:50:46|0.037229
01:50:46|0.037229
01:50:48|0.037229
01:50:48|0.037229
01:50:50|0.037229
01:50:50|0.037229
01:50:51|0.037229
01:50:52|0.037229
01:50:53|0.037229
01:50:54|0.037229
01:50:55|0.037229
01:50:56|0.037229
01:50:57|0.037229
01:50:58|0.037229
01:50:59|0.037229
01:51:00|0.037229
01:51:01|0.037229
01:51:02|0.037219
01:51:04|0.037226
01:51:05|0.037226
01:51:05|0.037226
01:51:06|0.037226
01:51:08|0.037226
01:51:09|0.037226
01:51:10|0.037226
01:51:11|0.037223
01:51:12|0.037223
01:51:13|0.037223
01:51:14|0.037223
01:51:15|0.037223
01:51:16|0.037223
01:51:17|0.037223
01:51:18|0.037215
01:51:19|0.037215
01:51:20|0.037215
01:51:21|0.037215
01:51:22|0.037215
01:51:23|0.037215
01:51:24|0.037215
01:51:25|0.037215
01:51:26|0.037215
01:51:27|0.037215
01:51:28|0.037215
01:51:29|0.037215
01:51:30|0.037215
01:51:31|0.037215
01:51:32|0.037215
01:51:33|0.037188
01:51:34|0.037188
01:51:35|0.037191
01:51:36|0.037191
01:51:37|0.037191
01:51:38|0.037191
01:51:39|0.037191
01:51:40|0.037191
01:51:41|0.037191
01:51:42|0.037202
01:51:43|0.037206
01:51:44|0.037206
01:51:45|0.037206
01:51:46|0.037206
01:51:47|0.037205
01:51:48|0.037205
01:51:49|0.037205
01:51:50|0.037205
01:51:51|0.037205
01:51:52|0.037205
01:51:53|0.037205
01:51:54|0.037205
01:51:55|0.037191
01:51:56|0.037191
01:51:57|0.037191
01:51:58|0.037191
01:51:59|0.037191
01:52:01|0.03719
01:52:02|0.03719
01:52:03|0.03719
01:52:04|0.03719
01:52:05|0.03719
01:52:06|0.03719
01:52:07|0.03719
01:52:08|0.03719
01:52:08|0.03719
01:52:10|0.037181
01:52:10|0.037181
01:52:12|0.037181
01:52:13|0.037181
01:52:14|0.037181
01:52:14|0.037181
01:52:16|0.037181
01:52:17|0.037181
01:52:18|0.037181
01:52:19|0.037177
01:52:20|0.037177
01:52:21|0.037177
01:52:22|0.037177
01:52:23|0.037176
01:52:24|0.037182
01:52:25|0.037182
01:52:26|0.03718
01:52:27|0.03718
01:52:28|0.03718
01:52:29|0.03719
01:52:30|0.03719
01:52:31|0.03719
01:52:32|0.03719
01:52:33|0.03719
01:52:34|0.03719
01:52:35|0.037182
01:52:36|0.037182
01:52:37|0.037185
01:52:38|0.037185
01:52:39|0.037185
01:52:40|0.037185
01:52:41|0.037188
01:52:42|0.037188
01:52:43|0.037188
01:52:44|0.037188
01:52:45|0.037188
01:52:46|0.037188
01:52:47|0.037188
01:52:48|0.037188
01:52:49|0.037188
01:52:50|0.037188
01:52:51|0.037188
01:52:52|0.037188
01:52:53|0.037188
01:52:54|0.037185
01:52:55|0.037185
01:52:56|0.037185
01:52:57|0.037185
01:52:58|0.037185
01:52:59|0.037185
01:53:00|0.037185
01:53:02|0.037185
01:53:02|0.037172
01:53:04|0.037172
01:53:05|0.037176
01:53:06|0.037176
01:53:07|0.037176
01:53:08|0.037174
01:53:09|0.037174
01:53:10|0.037174
01:53:11|0.037174
01:53:13|0.037174
01:53:14|0.037174
01:53:14|0.037174
01:53:15|0.037167
01:53:17|0.037179
01:53:17|0.037179
01:53:19|0.037187
01:53:19|0.037187
01:53:20|0.037187
01:53:21|0.037187
01:53:23|0.037187
01:53:23|0.037179
01:53:24|0.037179
01:53:25|0.037173
01:53:26|0.037173
01:53:27|0.037173
01:53:28|0.037173
01:53:29|0.037173
01:53:31|0.037173
01:53:31|0.037173
01:53:32|0.037173
01:53:33|0.037173
01:53:35|0.037173
01:53:35|0.037173
01:53:37|0.037173
01:53:37|0.037173
01:53:38|0.037173
01:53:39|0.037173
01:53:40|0.037173
01:53:41|0.037179
01:53:42|0.037179
01:53:43|0.037179
01:53:44|0.037202
01:53:46|0.037202
01:53:46|0.037202
01:53:47|0.037202
01:53:48|0.037202
01:53:49|0.037203
01:53:50|0.037219
01:53:51|0.037219
01:53:52|0.037219
01:53:53|0.037209
01:53:55|0.037209
01:53:55|0.037209
01:53:57|0.037209
01:53:57|0.037209
01:53:58|0.037214
01:53:59|0.037214
01:54:01|0.037214
01:54:02|0.037214
01:54:03|0.037214
01:54:04|0.037214
01:54:05|0.037207
01:54:06|0.037207
01:54:07|0.037207
01:54:08|0.037207
01:54:09|0.037207
01:54:10|0.037207
01:54:11|0.037207
01:54:12|0.037231
01:54:14|0.037228
01:54:14|0.037228
01:54:16|0.037228
01:54:17|0.037228
01:54:17|0.037228
01:54:19|0.037228
01:54:20|0.037227
01:54:20|0.037227
01:54:21|0.037227
01:54:23|0.037227
01:54:23|0.037227
01:54:24|0.037227
01:54:26|0.037227
01:54:27|0.037227
01:54:27|0.037227
01:54:29|0.037227
01:54:29|0.037227
01:54:31|0.037227
01:54:32|0.037227
01:54:32|0.037227
01:54:33|0.037227
01:54:34|0.037227
01:54:36|0.037227
01:54:36|0.037227
01:54:38|0.037241
01:54:39|0.037241
01:54:40|0.037241
01:54:41|0.037241
01:54:42|0.037241
01:54:43|0.037241
01:54:44|0.037241
01:54:45|0.037241
01:54:46|0.037241
01:54:47|0.037241
01:54:48|0.037241
01:54:49|0.037241
01:54:50|0.037241
01:54:51|0.037241
01:54:52|0.037246
01:54:53|0.037246
01:54:54|0.037246
01:54:55|0.037246
01:54:56|0.037246
01:54:57|0.037246
01:54:58|0.037246
01:54:59|0.037246
01:55:00|0.037246
01:55:02|0.03724
01:55:03|0.03724
01:55:04|0.037241
01:55:05|0.037241
01:55:06|0.037248
01:55:07|0.037237
01:55:08|0.037237
01:55:09|0.037237
01:55:10|0.037237
01:55:11|0.037237
01:55:12|0.037237
01:55:13|0.037237
01:55:14|0.037237
01:55:15|0.037237
01:55:16|0.037237
01:55:17|0.037237
01:55:18|0.037237
01:55:19|0.037237
01:55:20|0.037237
01:55:21|0.037249
01:55:22|0.037249
01:55:23|0.037238
01:55:24|0.037238
01:55:25|0.037238
01:55:27|0.037238
01:55:28|0.037238
01:55:28|0.037238
01:55:29|0.037238
01:55:30|0.037238
01:55:31|0.037238
01:55:33|0.037236
01:55:33|0.037236
01:55:34|0.037236
01:55:35|0.037236
01:55:36|0.037236
01:55:38|0.037236
01:55:38|0.037236
01:55:40|0.037232
01:55:40|0.03724
01:55:41|0.03724
01:55:43|0.03724
01:55:44|0.03724
01:55:44|0.03724
01:55:45|0.03724
01:55:46|0.03724
01:55:48|0.03724
01:55:48|0.037226
01:55:49|0.037226
01:55:51|0.037226
01:55:51|0.037226
01:55:52|0.037226
01:55:54|0.037233
01:55:54|0.037233
01:55:56|0.037252
01:55:56|0.037252
01:55:57|0.037252
01:55:58|0.037252
01:56:00|0.037252
01:56:00|0.037249
01:56:02|0.037249
01:56:02|0.037249
01:56:04|0.037249
01:56:04|0.037228
01:56:06|0.037228
01:56:06|0.037228
01:56:08|0.037228
01:56:08|0.037223
01:56:11|0.037223
01:56:12|0.037223
01:56:12|0.037223
01:56:13|0.037223
01:56:14|0.037223
01:56:15|0.037223
01:56:16|0.037223
01:56:18|0.037223
01:56:18|0.037224
01:56:20|0.037224
01:56:21|0.037224
01:56:21|0.037224
01:56:22|0.037238
01:56:24|0.037248
01:56:24|0.037249
01:56:25|0.037249
01:56:26|0.037249
01:56:28|0.037252
01:56:28|0.037252
01:56:29|0.037252
01:56:30|0.037252
01:56:31|0.037252
01:56:32|0.037252
01:56:33|0.037252
01:56:34|0.037249
01:56:35|0.037249
01:56:36|0.037249
01:56:38|0.037255
01:56:38|0.037255
01:56:39|0.037255
01:56:40|0.037255
01:56:41|0.037255
01:56:42|0.037255
01:56:43|0.037254
01:56:45|0.037257
01:56:45|0.037257
01:56:46|0.03727
01:56:47|0.03727
01:56:48|0.03727
01:56:49|0.03727
01:56:50|0.03727
01:56:52|0.03727
01:56:52|0.03727
01:56:53|0.03727
01:56:55|0.03727
01:56:55|0.03727
01:56:57|0.03727
01:56:57|0.03727
01:56:58|0.03727
01:56:59|0.03727
01:57:00|0.03727
01:57:01|0.037265
01:57:02|0.037265
01:57:04|0.037265
01:57:04|0.037265
01:57:06|0.037265
01:57:06|0.037265
01:57:08|0.037265
01:57:09|0.037265
01:57:09|0.037265
01:57:11|0.037265
01:57:11|0.037265
01:57:12|0.037265
01:57:14|0.037265
01:57:14|0.037262
01:57:16|0.037262
01:57:16|0.037262
01:57:18|0.037263
01:57:18|0.03726
01:57:19|0.03726
01:57:20|0.03726
01:57:22|0.037257
01:57:22|0.037257
01:57:24|0.037257
01:57:24|0.037257
01:57:25|0.037257
01:57:27|0.037257
01:57:28|0.037257
01:57:28|0.037257
01:57:29|0.037257
01:57:30|0.037257
01:57:32|0.037257
01:57:32|0.037257
01:57:34|0.037257
01:57:35|0.037257
01:57:35|0.037257
01:57:37|0.037257
01:57:38|0.037257
01:57:38|0.037257
01:57:39|0.037257
01:57:41|0.037257
01:57:42|0.037257
01:57:42|0.037269
01:57:44|0.037269
01:57:45|0.037287
01:57:45|0.037287
01:57:47|0.037287
01:57:48|0.03728
01:57:49|0.03728
01:57:51|0.03728
01:57:51|0.03728
01:57:52|0.03728
01:57:53|0.037279
01:57:54|0.037281
01:57:56|0.037281
01:57:56|0.037281
01:57:58|0.037286
01:57:58|0.037286
01:57:59|0.037286
01:58:00|0.037286
01:58:01|0.037286
01:58:02|0.037286
01:58:04|0.037286
01:58:05|0.037286
01:58:07|0.037286
01:58:08|0.037286
01:58:08|0.037286
01:58:10|0.037286
01:58:10|0.037286
01:58:12|0.037286
01:58:13|0.037286
01:58:14|0.037286
01:58:15|0.037286
01:58:15|0.037286
01:58:16|0.037301
01:58:17|0.037301
01:58:19|0.037301
01:58:19|0.037301
01:58:21|0.037301
01:58:21|0.037301
01:58:22|0.037301
01:58:23|0.037301
01:58:24|0.037301
01:58:25|0.037301
01:58:27|0.037301
01:58:28|0.037301
01:58:29|0.037301
01:58:30|0.037301
01:58:31|0.037301
01:58:32|0.037301
01:58:33|0.037299
01:58:34|0.037299
01:58:35|0.037298
01:58:36|0.037298
01:58:37|0.037298
01:58:38|0.037298
01:58:39|0.037298
01:58:40|0.037298
01:58:41|0.037298
01:58:42|0.037298
01:58:43|0.037298
01:58:44|0.037298
01:58:45|0.037298
01:58:46|0.037298
01:58:47|0.037298
01:58:48|0.037298
01:58:49|0.037298
01:58:50|0.037298
01:58:51|0.037298
01:58:52|0.037298
01:58:53|0.037298
01:58:54|0.037298
01:58:55|0.037298
01:58:56|0.037298
01:58:57|0.037298
01:58:58|0.037298
01:59:00|0.037298
01:59:00|0.037298
01:59:01|0.037298
01:59:02|0.037298
01:59:03|0.037298
01:59:05|0.037298
01:59:05|0.037302
01:59:06|0.037299
01:59:08|0.037299
01:59:09|0.037299
01:59:10|0.037299
01:59:11|0.037299
01:59:12|0.037299
01:59:13|0.037299
01:59:14|0.037299
01:59:15|0.037299
01:59:16|0.037299
01:59:17|0.037299
01:59:18|0.037299
01:59:19|0.037299
01:59:20|0.037299
01:59:21|0.037299
01:59:22|0.037299
01:59:23|0.037299
01:59:24|0.037299
01:59:25|0.037299
01:59:26|0.037299
01:59:27|0.037299
01:59:28|0.037292
01:59:29|0.037289
01:59:30|0.037289
01:59:31|0.037289
01:59:32|0.037284
01:59:33|0.037284
01:59:34|0.037284
01:59:35|0.037284
01:59:36|0.037284
01:59:37|0.037284
01:59:38|0.037284
01:59:39|0.03726
01:59:40|0.03726
01:59:41|0.03726
01:59:42|0.03726
01:59:43|0.03726
01:59:44|0.03726
01:59:45|0.03726
01:59:46|0.03726
01:59:47|0.03726
01:59:48|0.03726
01:59:49|0.03725
01:59:50|0.03725
01:59:51|0.03725
01:59:52|0.03725
01:59:53|0.03725
01:59:54|0.03725
01:59:55|0.037251
01:59:56|0.037251
01:59:57|0.037251
01:59:58|0.037251
01:59:59|0.037251
02:00:00|0.037251
02:00:01|0.037251
02:00:02|0.037254
02:00:03|0.037254
02:00:04|0.037249
02:00:05|0.037255
02:00:07|0.037266
02:00:08|0.037266
02:00:09|0.037266
02:00:10|0.037277
02:00:11|0.037277
02:00:12|0.037277
02:00:12|0.037277
02:00:13|0.037277
02:00:15|0.037277
02:00:16|0.037277
02:00:18|0.037277
02:00:19|0.037277
02:00:19|0.03728
02:00:21|0.03728
02:00:22|0.037284
02:00:22|0.037284
02:00:23|0.037284
02:00:24|0.037284
02:00:26|0.037284
02:00:27|0.037284
02:00:27|0.037286
02:00:28|0.037286
02:00:30|0.037286
02:00:31|0.037286
02:00:31|0.037286
02:00:33|0.037286
02:00:34|0.037286
02:00:35|0.037286
02:00:35|0.037286
02:00:37|0.037286
02:00:38|0.037286
02:00:38|0.037281
02:00:40|0.037281
02:00:41|0.037281
02:00:42|0.037281
02:00:42|0.037281
02:00:44|0.037281
02:00:44|0.037281
02:00:46|0.037281
02:00:47|0.037287
02:00:48|0.037287
02:00:49|0.037287
02:00:50|0.037287
02:00:50|0.037287
02:00:52|0.037287
02:00:52|0.037287
02:00:53|0.037287
02:00:55|0.037287
02:00:55|0.037287
02:00:56|0.037287
02:00:57|0.037287
02:00:58|0.037287
02:00:59|0.037287
02:01:01|0.037287
02:01:01|0.037287
02:01:03|0.037287
02:01:04|0.037287
02:01:04|0.037287
02:01:06|0.037287
02:01:07|0.03728
02:01:08|0.03728
02:01:09|0.03728
02:01:10|0.037253
02:01:11|0.037252
02:01:12|0.037252
02:01:13|0.037252
02:01:14|0.037252
02:01:15|0.037252
02:01:16|0.037241
02:01:17|0.037242
02:01:18|0.037242
02:01:19|0.037242
02:01:20|0.037242
02:01:22|0.037242
02:01:23|0.037242
02:01:23|0.037243
02:01:25|0.037243
02:01:26|0.037243
02:01:27|0.037243
02:01:28|0.037243
02:01:29|0.037268
02:01:30|0.037268
02:01:31|0.037268
02:01:32|0.037268
02:01:33|0.037268
02:01:34|0.037268
02:01:35|0.037268
02:01:36|0.037268
02:01:37|0.037279
02:01:38|0.037279
02:01:39|0.037279
02:01:40|0.037279
02:01:41|0.037279
02:01:42|0.037279
02:01:43|0.037279
02:01:44|0.037279
02:01:45|0.037279
02:01:46|0.037279
02:01:47|0.037279
02:01:48|0.037283
02:01:49|0.037283
02:01:50|0.037283
02:01:51|0.037283
02:01:52|0.037282
02:01:53|0.037286
02:01:54|0.037286
02:01:55|0.037286
02:01:56|0.037286
02:01:57|0.037286
02:01:58|0.037286
02:01:59|0.037282
02:02:00|0.037282
02:02:01|0.037282
02:02:02|0.037282
02:02:03|0.037279
02:02:04|0.037279
02:02:05|0.037279
02:02:06|0.037279
02:02:07|0.037279
02:02:09|0.037279
02:02:09|0.037279
02:02:10|0.037279
02:02:12|0.037279
02:02:13|0.037279
02:02:14|0.037279
02:02:15|0.037279
02:02:16|0.037279
02:02:17|0.037279
02:02:18|0.037279
02:02:19|0.037279
02:02:20|0.03727
02:02:21|0.03727
02:02:22|0.03727
02:02:24|0.03727
02:02:24|0.03727
02:02:25|0.03727
02:02:27|0.03727
02:02:27|0.03727
02:02:28|0.03727
02:02:29|0.03727
02:02:30|0.037289
02:02:32|0.037289
02:02:32|0.037289
02:02:33|0.037289
02:02:35|0.037289
02:02:35|0.037289
02:02:37|0.037277
02:02:38|0.037272
02:02:38|0.037272
02:02:40|0.037272
02:02:41|0.037272
02:02:42|0.037272
02:02:43|0.037272
02:02:44|0.037272
02:02:45|0.037272
02:02:46|0.0373
02:02:47|0.0373
02:02:48|0.0373
02:02:49|0.0373
02:02:50|0.037302
02:02:51|0.037318
02:02:52|0.037318
02:02:53|0.037328
02:02:54|0.037327
02:02:56|0.037317
02:02:56|0.037317
02:02:57|0.037317
02:02:58|0.037317
02:02:59|0.037317
02:03:00|0.037317
02:03:01|0.037317
02:03:02|0.037317
02:03:03|0.037317
02:03:04|0.037317
02:03:05|0.037317
02:03:06|0.037305
02:03:07|0.037305
02:03:09|0.037305
02:03:10|0.037305
02:03:12|0.037305
02:03:13|0.037305
02:03:14|0.037305
02:03:15|0.037284
02:03:16|0.037284
02:03:17|0.037284
02:03:18|0.037284
02:03:19|0.037284
02:03:20|0.037289
02:03:21|0.037289
02:03:22|0.037292
02:03:23|0.037292
02:03:24|0.037303
02:03:25|0.037303
02:03:26|0.037302
02:03:27|0.037302
02:03:28|0.037302
02:03:29|0.037302
02:03:30|0.037302
02:03:31|0.037302
02:03:32|0.037302
02:03:33|0.037302
02:03:34|0.037304
02:03:35|0.037304
02:03:36|0.037304
02:03:37|0.037304
02:03:39|0.037304
02:03:40|0.037304
02:03:40|0.037304
02:03:41|0.037306
02:03:43|0.037306
02:03:44|0.037306
02:03:45|0.037306
02:03:46|0.037306
02:03:47|0.037306
02:03:48|0.037306
02:03:49|0.037306
02:03:50|0.037306
02:03:51|0.037306
02:03:52|0.037306
02:03:53|0.037306
02:03:54|0.037306
02:03:55|0.037306
02:03:56|0.037306
02:03:57|0.037306
02:03:58|0.037306
02:03:59|0.037306
02:04:00|0.037326
02:04:01|0.037326
02:04:02|0.037326
02:04:03|0.037324
02:04:04|0.037324
02:04:05|0.037324
02:04:06|0.037324
02:04:07|0.037324
02:04:08|0.037324
02:04:09|0.037324
02:04:11|0.037326
02:04:12|0.037326
02:04:13|0.037326
02:04:14|0.037326
02:04:15|0.03732
02:04:16|0.03732
02:04:17|0.037326
02:04:19|0.037326
02:04:20|0.037326
02:04:20|0.037326
02:04:21|0.037326
02:04:23|0.037326
02:04:24|0.037326
02:04:24|0.037326
02:04:26|0.037326
02:04:26|0.037326
02:04:28|0.03733
02:04:29|0.03733
02:04:30|0.03733
02:04:31|0.03733
02:04:32|0.03733
02:04:32|0.03733
02:04:34|0.03733
02:04:34|0.03733
02:04:35|0.037326
02:04:36|0.037324
02:04:38|0.037324
02:04:38|0.037325
02:04:39|0.037325
02:04:40|0.03733
02:04:41|0.03733
02:04:42|0.03733
02:04:43|0.03733
02:04:45|0.03733
02:04:45|0.03733
02:04:47|0.03733
02:04:48|0.03733
02:04:48|0.03733
02:04:50|0.03733
02:04:51|0.03733
02:04:52|0.03733
02:04:52|0.03733
02:04:54|0.03733
02:04:55|0.03733
02:04:56|0.03733
02:04:57|0.037321
02:04:58|0.037321
02:04:58|0.037321
02:05:00|0.037321
02:05:01|0.037321
02:05:02|0.037319
02:05:02|0.037319
02:05:03|0.037319
02:05:05|0.037319
02:05:05|0.03731
02:05:07|0.03731
02:05:07|0.03731
02:05:09|0.03731
02:05:09|0.03731
02:05:12|0.03731
02:05:12|0.03731
02:05:14|0.03731
02:05:14|0.03731
02:05:16|0.037309
02:05:16|0.037309
02:05:17|0.037309
02:05:19|0.037306
02:05:19|0.037306
02:05:21|0.037306
02:05:22|0.037306
02:05:24|0.037306
02:05:25|0.037306
02:05:25|0.037306
02:05:26|0.037305
02:05:27|0.037305
02:05:28|0.037305
02:05:29|0.037305
02:05:31|0.037323
02:05:31|0.037323
02:05:32|0.037323
02:05:33|0.037323
02:05:34|0.037323
02:05:35|0.037323
02:05:36|0.037332
02:05:37|0.037332
02:05:38|0.037332
02:05:39|0.037332
02:05:40|0.037333
02:05:42|0.037349
02:05:42|0.037349
02:05:43|0.037349
02:05:44|0.037349
02:05:45|0.037358
02:05:47|0.037358
02:05:47|0.037358
02:05:48|0.037358
02:05:50|0.037358
02:05:50|0.037358
02:05:51|0.037358
02:05:52|0.037357
02:05:53|0.037357
02:05:54|0.037357
02:05:55|0.037357
02:05:56|0.037361
02:05:57|0.037361
02:05:58|0.037361
02:06:00|0.037361
02:06:00|0.037361
02:06:02|0.037361
02:06:02|0.037361
02:06:03|0.037361
02:06:04|0.037361
02:06:05|0.037361
02:06:07|0.037361
02:06:07|0.037352
02:06:08|0.037352
02:06:09|0.037352
02:06:10|0.037352
02:06:12|0.037352
02:06:13|0.037352
02:06:14|0.037352
02:06:15|0.037352
02:06:16|0.037352
02:06:18|0.037352
02:06:18|0.037352
02:06:20|0.037352
02:06:21|0.037352
02:06:22|0.037352
02:06:23|0.037364
02:06:24|0.037364
02:06:25|0.037364
02:06:26|0.037364
02:06:27|0.037364
02:06:28|0.037364
02:06:29|0.037358
02:06:30|0.037358
02:06:31|0.037358
02:06:32|0.037358
02:06:34|0.037349
02:06:35|0.037349
02:06:36|0.037349
02:06:36|0.037343
02:06:37|0.037343
02:06:38|0.037343
02:06:40|0.037343
02:06:41|0.037343
02:06:42|0.037343
02:06:43|0.037343
02:06:44|0.037343
02:06:45|0.037343
02:06:45|0.037343
02:06:47|0.037343
02:06:48|0.037343
02:06:48|0.037343
02:06:49|0.037343
02:06:51|0.037343
02:06:52|0.037343
02:06:52|0.037343
02:06:54|0.037343
02:06:55|0.037343
02:06:56|0.037343
02:06:57|0.037343
02:06:57|0.037343
02:06:59|0.037343
02:07:00|0.037343
02:07:01|0.037343
02:07:02|0.037343
02:07:03|0.037343
02:07:04|0.037343
02:07:05|0.037343
02:07:06|0.037343
02:07:07|0.037343
02:07:08|0.037343
02:07:09|0.037343
02:07:10|0.037343
02:07:11|0.037343
02:07:12|0.037343
02:07:14|0.037326
02:07:15|0.037326
02:07:15|0.037326
02:07:16|0.037326
02:07:17|0.037323
02:07:18|0.037323
02:07:20|0.037323
02:07:21|0.037323
02:07:22|0.037323
02:07:23|0.037323
02:07:25|0.037314
02:07:25|0.037314
02:07:27|0.037314
02:07:28|0.037314
02:07:29|0.037304
02:07:29|0.037304
02:07:31|0.037304
02:07:31|0.037304
02:07:33|0.037304
02:07:33|0.037304
02:07:35|0.037304
02:07:35|0.037304
02:07:37|0.037304
02:07:37|0.037304
02:07:38|0.037304
02:07:40|0.037304
02:07:40|0.037304
02:07:41|0.037314
02:07:42|0.037314
02:07:43|0.037314
02:07:45|0.037314
02:07:45|0.037314
02:07:46|0.037314
02:07:47|0.037314
02:07:48|0.037314
02:07:49|0.037314
02:07:50|0.037314
02:07:51|0.037314
02:07:52|0.037314
02:07:53|0.037314
02:07:54|0.037314
02:07:55|0.037314
02:07:56|0.037316
02:07:57|0.037316
02:07:58|0.037316
02:07:59|0.037316
02:08:00|0.037316
02:08:02|0.037316
02:08:02|0.037315
02:08:03|0.037326
02:08:04|0.037326
02:08:06|0.037326
02:08:06|0.037326
02:08:07|0.037326
02:08:08|0.037326
02:08:10|0.037326
02:08:10|0.037326
02:08:11|0.037326
02:08:13|0.037326
02:08:14|0.037326
02:08:16|0.037326
02:08:17|0.037326
02:08:18|0.037326
02:08:18|0.037326
02:08:19|0.037326
02:08:21|0.037322
02:08:22|0.037322
02:08:23|0.037322
02:08:25|0.037322
02:08:25|0.037322
02:08:27|0.037322
02:08:28|0.037322
02:08:29|0.03732
02:08:30|0.03732
02:08:31|0.03732
02:08:32|0.037321
02:08:33|0.037313
02:08:34|0.037313
02:08:35|0.037313
02:08:36|0.037313
02:08:36|0.037316
02:08:38|0.037316
02:08:38|0.037316
02:08:39|0.037316
02:08:40|0.037317
02:08:42|0.037317
02:08:43|0.037317
02:08:44|0.037317
02:08:45|0.037317
02:08:46|0.037317
02:08:47|0.037317
02:08:48|0.037317
02:08:49|0.037317
02:08:50|0.037317
02:08:51|0.037317
02:08:52|0.037317
02:08:53|0.037317
02:08:54|0.037317
02:08:55|0.037317
02:08:56|0.037317
02:08:57|0.037317
02:08:58|0.037317
02:08:59|0.037317
02:09:02|0.037317
02:09:04|0.037317
02:09:05|0.037317
02:09:05|0.037317
02:09:06|0.037317
02:09:07|0.037317
02:09:08|0.037321
02:09:09|0.037321
02:09:10|0.037321
02:09:12|0.037321
02:09:13|0.037321
02:09:13|0.037321
02:09:15|0.037321
02:09:17|0.037321
02:09:17|0.037321
02:09:18|0.037321
02:09:20|0.037321
02:09:21|0.037321
02:09:22|0.037321
02:09:23|0.037321
02:09:24|0.037321
02:09:25|0.037321
02:09:26|0.037321
02:09:27|0.037321
02:09:28|0.037321
02:09:29|0.037321
02:09:30|0.037321
02:09:31|0.037321
02:09:32|0.037321
02:09:34|0.037321
02:09:36|0.037321
02:09:36|0.037303
02:09:37|0.037303
02:09:38|0.037303
02:09:39|0.037303
02:09:40|0.037303
02:09:42|0.037303
02:09:42|0.037303
02:09:43|0.037303
02:09:44|0.037303
02:09:45|0.037303
02:09:46|0.037303
02:09:47|0.037303
02:09:48|0.037303
02:09:49|0.037303
02:09:50|0.037303
02:09:52|0.037303
02:09:53|0.037303
02:09:54|0.037303
02:09:55|0.037303
02:09:55|0.037303
02:09:57|0.037303
02:09:58|0.037303
02:09:58|0.037303
02:09:59|0.037303
02:10:01|0.037303
02:10:02|0.037303
02:10:03|0.037303
02:10:03|0.037303
02:10:05|0.037303
02:10:06|0.037303
02:10:07|0.037303
02:10:07|0.037303
02:10:08|0.037303
02:10:10|0.037303
02:10:10|0.037313
02:10:11|0.037313
02:10:13|0.037313
02:10:13|0.037313
02:10:15|0.037313
02:10:15|0.037313
02:10:17|0.037313
02:10:19|0.037313
02:10:20|0.037313
02:10:20|0.037313
02:10:22|0.037313
02:10:22|0.037313
02:10:24|0.037313
02:10:24|0.037313
02:10:26|0.037313
02:10:26|0.037313
02:10:28|0.037313
02:10:28|0.037313
02:10:30|0.037313
02:10:30|0.037313
02:10:31|0.037313
02:10:33|0.037313
02:10:34|0.037314
02:10:34|0.037316
02:10:35|0.037316
02:10:37|0.037316
02:10:37|0.037316
02:10:39|0.037316
02:10:39|0.037316
02:10:41|0.037316
02:10:41|0.037315
02:10:43|0.037315
02:10:44|0.037315
02:10:45|0.037315
02:10:46|0.037315
02:10:47|0.037315
02:10:48|0.037313
02:10:49|0.037313
02:10:50|0.037313
02:10:51|0.037303
02:10:52|0.037303
02:10:53|0.037303
02:10:54|0.037303
02:10:56|0.037303
02:10:56|0.037303
02:10:57|0.037303
02:10:59|0.037303
02:10:59|0.037302
02:11:00|0.037308
02:11:01|0.037308
02:11:02|0.037308
02:11:03|0.037308
02:11:04|0.037308
02:11:05|0.037308
02:11:06|0.037309
02:11:07|0.037313
02:11:08|0.037324
02:11:09|0.037324
02:11:10|0.037324
02:11:11|0.03731
02:11:12|0.03731
02:11:13|0.03731
02:11:14|0.03731
02:11:15|0.03731
02:11:17|0.03731
02:11:18|0.03731
02:11:19|0.03731
02:11:20|0.03731
02:11:21|0.037303
02:11:22|0.037303
02:11:24|0.037303
02:11:24|0.037303
02:11:25|0.037303
02:11:26|0.037303
02:11:27|0.037303
02:11:28|0.037303
02:11:29|0.037291
02:11:31|0.037292
02:11:31|0.037292
02:11:32|0.037292
02:11:34|0.037292
02:11:35|0.037292
02:11:35|0.037292
02:11:36|0.037292
02:11:37|0.037292
02:11:39|0.037292
02:11:39|0.037292
02:11:40|0.037287
02:11:42|0.037287
02:11:42|0.037287
02:11:43|0.037287
02:11:44|0.037289
02:11:45|0.037289
02:11:46|0.037289
02:11:48|0.037289
02:11:48|0.037289
02:11:50|0.037289
02:11:50|0.037281
02:11:51|0.037281
02:11:52|0.037281
02:11:53|0.037281
02:11:54|0.037281
02:11:55|0.037281
02:11:56|0.037281
02:11:57|0.037281
02:11:58|0.037281
02:12:00|0.037274
02:12:00|0.037275
02:12:02|0.037274
02:12:02|0.037274
02:12:04|0.037274
02:12:04|0.037272
02:12:06|0.037272
02:12:07|0.037272
02:12:07|0.037272
02:12:08|0.037272
02:12:09|0.037272
02:12:10|0.037272
02:12:11|0.037292
02:12:13|0.037292
02:12:13|0.037292
02:12:15|0.037292
02:12:15|0.037292
02:12:16|0.037292
02:12:18|0.037292
02:12:19|0.037292
02:12:20|0.037292
02:12:21|0.037292
02:12:22|0.037292
02:12:23|0.037292
02:12:24|0.037292
02:12:25|0.03728
02:12:26|0.03728
02:12:27|0.03728
02:12:28|0.03728
02:12:30|0.037279
02:12:30|0.037279
02:12:31|0.037278
02:12:32|0.037278
02:12:34|0.037278
02:12:35|0.037278
02:12:36|0.037278
02:12:37|0.037278
02:12:38|0.037278
02:12:39|0.037278
02:12:40|0.037278
02:12:41|0.037278
02:12:42|0.037278
02:12:44|0.037278
02:12:44|0.037278
02:12:45|0.037278
02:12:46|0.037274
02:12:47|0.037274
02:12:48|0.037274
02:12:49|0.037274
02:12:50|0.037274
02:12:51|0.037275
02:12:52|0.037275
02:12:53|0.037275
02:12:55|0.037275
02:12:55|0.037275
02:12:56|0.037244
02:12:58|0.037244
02:12:58|0.037242
02:12:59|0.037242
02:13:01|0.037242
02:13:02|0.037242
02:13:02|0.037241
02:13:04|0.037241
02:13:04|0.037241
02:13:06|0.037221
02:13:07|0.037221
02:13:07|0.037221
02:13:08|0.037216
02:13:09|0.037216
02:13:11|0.037216
02:13:11|0.037216
02:13:12|0.037216
02:13:13|0.037216
02:13:14|0.037216
02:13:15|0.037216
02:13:17|0.037216
02:13:17|0.037216
02:13:19|0.037216
02:13:20|0.037216
02:13:21|0.037216
02:13:22|0.037216
02:13:23|0.037216
02:13:24|0.037216
02:13:25|0.037216
02:13:26|0.037216
02:13:27|0.037216
02:13:28|0.037216
02:13:29|0.037216
02:13:30|0.037216
02:13:31|0.037216
02:13:32|0.037216
02:13:33|0.037216
02:13:34|0.037216
02:13:35|0.037216
02:13:36|0.037216
02:13:37|0.037216
02:13:38|0.037216
02:13:39|0.037216
02:13:40|0.037237
02:13:41|0.037237
02:13:42|0.037237
02:13:44|0.037237
02:13:44|0.037237
02:13:45|0.037237
02:13:46|0.037237
02:13:47|0.037242
02:13:48|0.037242
02:13:50|0.037242
02:13:51|0.037242
02:13:52|0.037242
02:13:52|0.037242
02:13:54|0.037234
02:13:54|0.037234
02:13:56|0.037234
02:13:57|0.037234
02:13:58|0.037234
02:13:59|0.037234
02:14:00|0.037234
02:14:01|0.037238
02:14:02|0.037238
02:14:03|0.037238
02:14:04|0.037236
02:14:05|0.037236
02:14:06|0.037236
02:14:07|0.037236
02:14:08|0.037236
02:14:09|0.037236
02:14:10|0.037236
02:14:11|0.037236
02:14:12|0.037236
02:14:13|0.037236
02:14:14|0.037236
02:14:15|0.037236
02:14:16|0.037236
02:14:17|0.037239
02:14:18|0.037251
02:14:19|0.037251
02:14:20|0.037248
02:14:21|0.037248
02:14:22|0.037248
02:14:23|0.037248
02:14:24|0.037248
02:14:26|0.037248
02:14:26|0.037248
02:14:27|0.037255
02:14:29|0.037255
02:14:30|0.037255
02:14:31|0.037255
02:14:31|0.037255
02:14:33|0.037275
02:14:33|0.037275
02:14:34|0.037275
02:14:36|0.037275
02:14:37|0.037275
02:14:38|0.037275
02:14:39|0.037275
02:14:40|0.037289
02:14:41|0.037289
02:14:42|0.037273
02:14:43|0.037272
02:14:44|0.037272
02:14:45|0.037272
02:14:46|0.037276
02:14:47|0.037276
02:14:48|0.037276
02:14:49|0.037276
02:14:50|0.037276
02:14:51|0.037276
02:14:52|0.037276
02:14:53|0.037283
02:14:54|0.037283
02:14:56|0.037283
02:14:57|0.037283
02:14:57|0.037282
02:14:58|0.037282
02:14:59|0.037282
02:15:00|0.03729
02:15:01|0.03729
02:15:02|0.037299
02:15:03|0.037299
02:15:04|0.037295
02:15:05|0.037295
02:15:06|0.037295
02:15:07|0.037295
02:15:08|0.037295
02:15:09|0.037295
02:15:10|0.037295
02:15:11|0.037295
02:15:12|0.037295
02:15:13|0.037295
02:15:14|0.037295
02:15:16|0.037295
02:15:16|0.037299
02:15:17|0.037299
02:15:18|0.037299
02:15:20|0.037299
02:15:21|0.037299
02:15:23|0.037319
02:15:23|0.037319
02:15:25|0.037319
02:15:26|0.037319
02:15:28|0.037319
02:15:28|0.037319
02:15:29|0.037312
02:15:30|0.037312
02:15:31|0.037312
02:15:32|0.037312
02:15:34|0.037312
02:15:34|0.037312
02:15:36|0.037312
02:15:37|0.037312
02:15:37|0.037312
02:15:38|0.037312
02:15:40|0.03727
02:15:41|0.03727
02:15:42|0.03727
02:15:42|0.03727
02:15:43|0.03727
02:15:44|0.037282
02:15:45|0.037284
02:15:46|0.037281
02:15:47|0.037281
02:15:48|0.037281
02:15:49|0.037281
02:15:51|0.037281
02:15:51|0.037281
02:15:52|0.037281
02:15:53|0.037281
02:15:54|0.037281
02:15:55|0.037281
02:15:56|0.037281
02:15:57|0.037285
02:15:58|0.037285
02:15:59|0.037285
02:16:00|0.037281
02:16:02|0.037281
02:16:02|0.037281
02:16:03|0.037281
02:16:05|0.037281
02:16:05|0.037293
02:16:07|0.037293
02:16:07|0.037326
02:16:08|0.037326
02:16:09|0.037322
02:16:10|0.037322
02:16:11|0.037322
02:16:13|0.037322
02:16:14|0.037322
02:16:14|0.037322
02:16:15|0.037322
02:16:16|0.037322
02:16:17|0.037322
02:16:18|0.037322
02:16:20|0.037322
02:16:21|0.037322
02:16:22|0.037322
02:16:23|0.037322
02:16:24|0.037322
02:16:25|0.037322
02:16:26|0.037322
02:16:27|0.037322
02:16:28|0.037322
02:16:29|0.037275
02:16:30|0.037275
02:16:31|0.037275
02:16:32|0.037275
02:16:33|0.037275
02:16:34|0.037275
02:16:35|0.037275
02:16:36|0.037275
02:16:37|0.037275
02:16:38|0.037275
02:16:39|0.037275
02:16:40|0.037268
02:16:42|0.037268
02:16:42|0.037268
02:16:43|0.037263
02:16:44|0.037263
02:16:45|0.037263
02:16:46|0.037263
02:16:47|0.037263
02:16:48|0.037248
02:16:49|0.037248
02:16:50|0.037248
02:16:51|0.037248
02:16:53|0.037248
02:16:54|0.037248
02:16:54|0.037248
02:16:56|0.037248
02:16:57|0.037248
02:16:58|0.037248
02:16:59|0.037248
02:17:00|0.037248
02:17:01|0.037242
02:17:01|0.037242
02:17:02|0.037242
02:17:03|0.037242
02:17:04|0.037242
02:17:05|0.037242
02:17:06|0.037242
02:17:07|0.037242
02:17:09|0.03724
02:17:09|0.03724
02:17:11|0.03724
02:17:12|0.03724
02:17:13|0.03724
02:17:14|0.037226
02:17:15|0.037212
02:17:15|0.037212
02:17:17|0.037227
02:17:17|0.037227
02:17:18|0.037227
02:17:20|0.037227
02:17:21|0.037227
02:17:22|0.037227
02:17:24|0.037227
02:17:25|0.037227
02:17:26|0.037227
02:17:26|0.037216
02:17:27|0.037216
02:17:28|0.037216
02:17:29|0.037216
02:17:30|0.037216
02:17:31|0.037216
02:17:33|0.037215
02:17:34|0.037215
02:17:34|0.037215
02:17:35|0.037215
02:17:37|0.037215
02:17:37|0.037215
02:17:38|0.037215
02:17:39|0.037209
02:17:40|0.037209
02:17:42|0.037209
02:17:43|0.037209
02:17:43|0.037198
02:17:44|0.037198
02:17:46|0.037191
02:17:47|0.037191
02:17:47|0.037179
02:17:48|0.037179
02:17:49|0.037179
02:17:50|0.037166
02:17:51|0.037166
02:17:52|0.037162
02:17:53|0.037162
02:17:54|0.037162
02:17:56|0.037162
02:17:57|0.037156
02:17:58|0.037168
02:17:58|0.037167
02:17:59|0.037167
02:18:01|0.037167
02:18:02|0.037167
02:18:03|0.037167
02:18:04|0.037167
02:18:05|0.037176
02:18:06|0.037176
02:18:07|0.037176
02:18:08|0.037176
02:18:09|0.037176
02:18:10|0.037176
02:18:11|0.037176
02:18:12|0.037185
02:18:13|0.037185
02:18:14|0.037185
02:18:15|0.037185
02:18:16|0.037185
02:18:17|0.03717
02:18:18|0.03717
02:18:19|0.03717
02:18:20|0.03717
02:18:21|0.03717
02:18:22|0.037175
02:18:23|0.03716
02:18:24|0.03716
02:18:25|0.037154
02:18:26|0.037154
02:18:27|0.037154
02:18:28|0.037155
02:18:29|0.037159
02:18:30|0.037159
02:18:31|0.037159
02:18:32|0.037159
02:18:33|0.037159
02:18:34|0.037163
02:18:35|0.037163
02:18:37|0.037163
02:18:38|0.037163
02:18:39|0.037158
02:18:40|0.037158
02:18:42|0.037158
02:18:42|0.037158
02:18:43|0.03713
02:18:44|0.037116
02:18:45|0.037129
02:18:46|0.037129
02:18:47|0.037129
02:18:48|0.03713
02:18:49|0.03713
02:18:50|0.03713
02:18:51|0.037143
02:18:53|0.037143
02:18:54|0.037137
02:18:54|0.037137
02:18:56|0.037138
02:18:57|0.037145
02:18:57|0.037145
02:18:59|0.037145
02:19:00|0.037145
02:19:01|0.037145
02:19:02|0.037145
02:19:03|0.037145
02:19:03|0.037145
02:19:04|0.037145
02:19:05|0.037145
02:19:07|0.037149
02:19:07|0.037157
02:19:08|0.037157
02:19:10|0.037157
02:19:10|0.037157
02:19:11|0.037157
02:19:12|0.037157
02:19:13|0.037157
02:19:15|0.037157
02:19:16|0.037157
02:19:17|0.037157
02:19:17|0.037157
02:19:19|0.03717
02:19:19|0.03717
02:19:21|0.03717
02:19:22|0.03717
02:19:23|0.037181
02:19:23|0.037181
02:19:24|0.037181
02:19:26|0.037181
02:19:28|0.037178
02:19:29|0.037178
02:19:30|0.037178
02:19:30|0.037178
02:19:31|0.037178
02:19:32|0.037178
02:19:33|0.037178
02:19:34|0.037178
02:19:36|0.037178
02:19:37|0.037178
02:19:38|0.037178
02:19:39|0.037178
02:19:40|0.037178
02:19:41|0.037178
02:19:41|0.037178
02:19:42|0.037178
02:19:43|0.037178
02:19:44|0.037178
02:19:45|0.037178
02:19:46|0.037178
02:19:48|0.037178
02:19:48|0.037163
02:19:49|0.037163
02:19:50|0.037163
02:19:52|0.037163
02:19:53|0.037163
02:19:53|0.037164
02:19:54|0.037164
02:19:56|0.037164
02:19:56|0.037164
02:19:57|0.037164
02:19:59|0.037164
02:19:59|0.037164
02:20:01|0.037164
02:20:02|0.037165
02:20:03|0.037153
02:20:04|0.037153
02:20:05|0.037153
02:20:06|0.037153
02:20:07|0.037153
02:20:08|0.037153
02:20:09|0.037153
02:20:10|0.037153
02:20:11|0.037153
02:20:12|0.037153
02:20:13|0.037153
02:20:14|0.037153
02:20:15|0.037153
02:20:16|0.037153
02:20:17|0.037153
02:20:18|0.037153
02:20:19|0.037153
02:20:20|0.037153
02:20:21|0.037167
02:20:22|0.037167
02:20:23|0.037167
02:20:24|0.037167
02:20:25|0.037167
02:20:27|0.037167
02:20:27|0.037167
02:20:29|0.037167
02:20:30|0.037167
02:20:31|0.037167
02:20:32|0.03716
02:20:33|0.03716
02:20:34|0.03716
02:20:35|0.037161
02:20:36|0.037168
02:20:37|0.037168
02:20:38|0.037168
02:20:39|0.037168
02:20:40|0.037168
02:20:42|0.037168
02:20:43|0.037168
02:20:44|0.037168
02:20:44|0.037168
02:20:46|0.037156
02:20:46|0.037156
02:20:48|0.037156
02:20:49|0.037156
02:20:50|0.037156
02:20:51|0.037156
02:20:51|0.037167
02:20:52|0.037167
02:20:54|0.037167
02:20:56|0.037155
02:20:56|0.037155
02:20:57|0.037155
02:20:59|0.037144
02:20:59|0.037144
02:21:00|0.037144
02:21:01|0.037144
02:21:02|0.037144
02:21:03|0.037144
02:21:04|0.037145
02:21:05|0.037145
02:21:06|0.037145
02:21:08|0.037145
02:21:08|0.037145
02:21:09|0.037145
02:21:10|0.037145
02:21:12|0.037127
02:21:13|0.037127
02:21:14|0.037127
02:21:15|0.037127
02:21:16|0.037127
02:21:17|0.037127
02:21:18|0.037127
02:21:19|0.037138
02:21:20|0.037148
02:21:21|0.037148
02:21:22|0.037148
02:21:23|0.037148
02:21:24|0.037148
02:21:25|0.037133
02:21:26|0.037133
02:21:28|0.037133
02:21:29|0.037117
02:21:30|0.037117
02:21:31|0.037117
02:21:33|0.037117
02:21:33|0.037117
02:21:35|0.037117
02:21:35|0.037122
02:21:37|0.037124
02:21:37|0.037124
02:21:39|0.037121
02:21:40|0.037119
02:21:41|0.037118
02:21:42|0.037126
02:21:43|0.037126
02:21:44|0.037126
02:21:45|0.037126
02:21:46|0.037126
02:21:47|0.037125
02:21:48|0.037125
02:21:49|0.037125
02:21:50|0.037125
02:21:51|0.037125
02:21:52|0.037125
02:21:53|0.037125
02:21:54|0.037125
02:21:55|0.037125
02:21:57|0.037125
02:21:58|0.037103
02:21:58|0.037101
02:21:59|0.037101
02:22:00|0.037103
02:22:01|0.037103
02:22:02|0.037103
02:22:04|0.037103
02:22:04|0.037103
02:22:06|0.037103
02:22:06|0.037103
02:22:08|0.037103
02:22:08|0.037103
02:22:09|0.037103
02:22:10|0.037103
02:22:11|0.037103
02:22:13|0.037103
02:22:13|0.037103
02:22:14|0.037103
02:22:15|0.037107
02:22:16|0.037109
02:22:17|0.037114
02:22:19|0.037114
02:22:19|0.037114
02:22:21|0.037114
02:22:21|0.037114
02:22:22|0.037114
02:22:24|0.037118
02:22:24|0.037126
02:22:25|0.037126
02:22:26|0.037126
02:22:27|0.037126
02:22:29|0.037126
02:22:30|0.037126
02:22:31|0.037162
02:22:31|0.037162
02:22:33|0.037162
02:22:33|0.037162
02:22:35|0.037164
02:22:36|0.037164
02:22:37|0.037167
02:22:38|0.037167
02:22:39|0.037167
02:22:40|0.037167
02:22:41|0.037167
02:22:42|0.037167
02:22:42|0.037167
02:22:43|0.037167
02:22:45|0.037167
02:22:46|0.037167
02:22:47|0.037165
02:22:48|0.037165
02:22:49|0.037165
02:22:50|0.037165
02:22:51|0.037165
02:22:52|0.037165
02:22:53|0.037165
02:22:54|0.037165
02:22:55|0.037165
02:22:56|0.037165
02:22:57|0.037165
02:22:58|0.037169
02:22:59|0.037169
02:23:00|0.037169
02:23:01|0.037169
02:23:02|0.03717
02:23:03|0.03717
02:23:04|0.03717
02:23:05|0.03717
02:23:06|0.03717
02:23:07|0.03717
02:23:08|0.03717
02:23:09|0.03717
02:23:10|0.03717
02:23:11|0.03717
02:23:13|0.03717
02:23:14|0.03717
02:23:15|0.03717
02:23:16|0.037139
02:23:17|0.037139
02:23:18|0.037139
02:23:18|0.037139
02:23:19|0.037139
02:23:20|0.037139
02:23:21|0.037145
02:23:22|0.037145
02:23:24|0.037145
02:23:25|0.037145
02:23:25|0.037145
02:23:27|0.037145
02:23:27|0.037145
02:23:30|0.037147
02:23:30|0.037147
02:23:32|0.037147
02:23:33|0.037147
02:23:34|0.037147
02:23:35|0.037145
02:23:36|0.037145
02:23:37|0.037145
02:23:38|0.037145
02:23:39|0.037145
02:23:41|0.037145
02:23:41|0.037145
02:23:43|0.037145
02:23:44|0.037145
02:23:45|0.037145
02:23:46|0.037145
02:23:47|0.037145
02:23:47|0.037145
02:23:49|0.037145
02:23:49|0.037145
02:23:51|0.037145
02:23:52|0.037145
02:23:52|0.037145
02:23:54|0.037145
02:23:55|0.037145
02:23:56|0.037145
02:23:57|0.037145
02:23:58|0.037145
02:23:59|0.037145
02:24:00|0.037147
02:24:01|0.037147
02:24:02|0.037149
02:24:03|0.037149
02:24:04|0.037149
02:24:05|0.037149
02:24:06|0.037149
02:24:07|0.037149
02:24:08|0.037149
02:24:09|0.037145
02:24:10|0.037145
02:24:11|0.037145
02:24:12|0.037145
02:24:13|0.037145
02:24:14|0.037145
02:24:15|0.037145
02:24:16|0.037145
02:24:17|0.037145
02:24:18|0.037145
02:24:20|0.037145
02:24:20|0.037147
02:24:21|0.037156
02:24:22|0.037156
02:24:23|0.037156
02:24:24|0.037156
02:24:25|0.037178
02:24:26|0.037178
02:24:27|0.037164
02:24:29|0.037164
02:24:30|0.037164
02:24:32|0.037164
02:24:33|0.037164
02:24:33|0.037164
02:24:35|0.037164
02:24:36|0.037166
02:24:37|0.037166
02:24:38|0.037166
02:24:39|0.037166
02:24:40|0.037171
02:24:42|0.037171
02:24:42|0.037171
02:24:44|0.037171
02:24:44|0.037171
02:24:46|0.037171
02:24:46|0.037171
02:24:47|0.037171
02:24:49|0.037173
02:24:49|0.037173
02:24:50|0.037173
02:24:51|0.037173
02:24:52|0.037173
02:24:53|0.037173
02:24:55|0.03718
02:24:56|0.03718
02:24:56|0.03718
02:24:58|0.03718
02:24:59|0.037174
02:24:59|0.037174
02:25:01|0.037174
02:25:02|0.037172
02:25:03|0.037182
02:25:04|0.037181
02:25:05|0.037181
02:25:06|0.037187
02:25:07|0.037187
02:25:08|0.037186
02:25:09|0.037179
02:25:10|0.037179
02:25:11|0.037179
02:25:12|0.037179
02:25:13|0.037182
02:25:14|0.037182
02:25:15|0.037182
02:25:16|0.037182
02:25:17|0.037182
02:25:18|0.037182
02:25:19|0.037182
02:25:20|0.037182
02:25:21|0.037182
02:25:22|0.037182
02:25:23|0.037184
02:25:24|0.037184
02:25:25|0.037184
02:25:26|0.037184
02:25:27|0.037184
02:25:28|0.037184
02:25:29|0.037184
02:25:30|0.037183
02:25:32|0.037183
02:25:32|0.037183
02:25:34|0.037195
02:25:35|0.037195
02:25:36|0.037195
02:25:38|0.037195
02:25:39|0.037199
02:25:39|0.0372
02:25:40|0.0372
02:25:41|0.037202
02:25:43|0.037202
02:25:44|0.037202
02:25:44|0.037202
02:25:45|0.037202
02:25:47|0.037215
02:25:47|0.037215
02:25:49|0.037215
02:25:49|0.037215
02:25:51|0.037215
02:25:52|0.037215
02:25:53|0.037215
02:25:53|0.037215
02:25:54|0.037215
02:25:56|0.03721
02:25:56|0.03721
02:25:58|0.03721
02:25:58|0.03722
02:26:00|0.03722
02:26:01|0.03722
02:26:02|0.03722
02:26:03|0.03722
02:26:04|0.03722
02:26:05|0.037208
02:26:06|0.0372
02:26:07|0.0372
02:26:08|0.0372
02:26:09|0.037201
02:26:10|0.037201
02:26:11|0.037201
02:26:12|0.037201
02:26:13|0.037201
02:26:14|0.037201
02:26:15|0.037201
02:26:16|0.037201
02:26:17|0.037201
02:26:18|0.037201
02:26:19|0.037201
02:26:20|0.037201
02:26:21|0.037201
02:26:22|0.037201
02:26:23|0.037201
02:26:24|0.037201
02:26:25|0.037201
02:26:26|0.037201
02:26:27|0.037201
02:26:28|0.037201
02:26:29|0.037201
02:26:30|0.037201
02:26:31|0.037217
02:26:32|0.037217
02:26:33|0.037217
02:26:34|0.037216
02:26:35|0.037216
02:26:36|0.037216
02:26:37|0.037216
02:26:38|0.037216
02:26:39|0.037216
02:26:40|0.037216
02:26:41|0.037216
02:26:42|0.037216
02:26:43|0.037216
02:26:44|0.037216
02:26:45|0.037216
02:26:46|0.037216
02:26:48|0.037216
02:26:49|0.037216
02:26:50|0.037216
02:26:51|0.037216
02:26:51|0.037217
02:26:52|0.037217
02:26:54|0.037217
02:26:55|0.037217
02:26:56|0.037217
02:26:57|0.037215
02:26:58|0.037215
02:26:59|0.037215
02:27:01|0.037215
02:27:01|0.037215
02:27:03|0.037215
02:27:03|0.037215
02:27:05|0.037215
02:27:05|0.037215
02:27:06|0.037202
02:27:07|0.037202
02:27:08|0.037202
02:27:10|0.037202
02:27:10|0.037202
02:27:12|0.037202
02:27:12|0.037202
02:27:14|0.037202
02:27:14|0.037202
02:27:15|0.037202
02:27:17|0.037202
02:27:17|0.037202
02:27:19|0.037202
02:27:19|0.037202
02:27:21|0.037202
02:27:21|0.037202
02:27:22|0.037202
02:27:23|0.0372
02:27:24|0.0372
02:27:26|0.0372
02:27:26|0.0372
02:27:27|0.0372
02:27:28|0.03719
02:27:30|0.03719
02:27:31|0.03719
02:27:32|0.03719
02:27:33|0.03719
02:27:35|0.037184
02:27:36|0.037184
02:27:37|0.037184
02:27:39|0.037184
02:27:39|0.037186
02:27:40|0.037186
02:27:41|0.037186
02:27:43|0.037186
02:27:44|0.037186
02:27:45|0.037186
02:27:46|0.037186
02:27:47|0.037186
02:27:48|0.037187
02:27:49|0.037187
02:27:50|0.037187
02:27:51|0.037187
02:27:52|0.037187
02:27:54|0.037187
02:27:54|0.037187
02:27:55|0.037187
02:27:57|0.037187
02:27:58|0.037187
02:27:59|0.037187
02:28:00|0.037187
02:28:01|0.037187
02:28:02|0.037187
02:28:03|0.037187
02:28:03|0.037187
02:28:04|0.037187
02:28:06|0.037187
02:28:07|0.037187
02:28:08|0.037189
02:28:09|0.037189
02:28:10|0.037188
02:28:11|0.037188
02:28:12|0.037194
02:28:12|0.037194
02:28:14|0.037194
02:28:14|0.037194
02:28:16|0.037194
02:28:16|0.037194
02:28:18|0.037194
02:28:18|0.037194
02:28:20|0.037194
02:28:21|0.037194
02:28:21|0.037194
02:28:23|0.037194
02:28:23|0.037194
02:28:25|0.037194
02:28:26|0.037194
02:28:26|0.037194
02:28:27|0.037207
02:28:29|0.037207
02:28:30|0.037207
02:28:31|0.037207
02:28:31|0.037207
02:28:33|0.037207
02:28:35|0.037207
02:28:35|0.037207
02:28:36|0.037195
02:28:37|0.037195
02:28:39|0.037195
02:28:40|0.037195
02:28:40|0.037195
02:28:41|0.037195
02:28:42|0.037195
02:28:44|0.037195
02:28:44|0.037195
02:28:45|0.037195
02:28:46|0.037195
02:28:48|0.037195
02:28:48|0.037195
02:28:49|0.037195
02:28:51|0.037195
02:28:52|0.037195
02:28:53|0.037194
02:28:54|0.037194
02:28:54|0.037176
02:28:56|0.037176
02:28:56|0.037176
02:28:58|0.03716
02:28:59|0.037162
02:28:59|0.037162
02:29:00|0.037162
02:29:02|0.037162
02:29:02|0.037162
02:29:03|0.037162
02:29:05|0.037162
02:29:06|0.037162
02:29:07|0.037162
02:29:08|0.037162
02:29:09|0.037162
02:29:10|0.037162
02:29:11|0.037172
02:29:12|0.037172
02:29:13|0.037172
02:29:14|0.037172
02:29:15|0.037172
02:29:16|0.03719
02:29:17|0.037193
02:29:18|0.037193
02:29:19|0.037193
02:29:20|0.037193
02:29:21|0.037193
02:29:22|0.037193
02:29:23|0.037198
02:29:24|0.037198
02:29:25|0.037198
02:29:26|0.037198
02:29:27|0.037198
02:29:28|0.037197
02:29:29|0.037197
02:29:30|0.037197
02:29:31|0.037197
02:29:32|0.037187
02:29:33|0.037187
02:29:35|0.037187
02:29:36|0.037187
02:29:37|0.037187
02:29:39|0.037187
02:29:40|0.037187
02:29:41|0.037187
02:29:42|0.037176
02:29:42|0.037176
02:29:43|0.037176
02:29:45|0.037176
02:29:46|0.037176
02:29:47|0.037176
02:29:48|0.037176
02:29:49|0.037176
02:29:50|0.037176
02:29:51|0.037176
02:29:53|0.037176
02:29:54|0.037176
02:29:55|0.03717
02:29:55|0.03717
02:29:57|0.03717
02:29:58|0.037159
02:29:59|0.037159
02:29:59|0.037159
02:30:00|0.037169
02:30:02|0.037169
02:30:02|0.037169
02:30:04|0.037169
02:30:04|0.037169
02:30:05|0.037169
02:30:06|0.037207
02:30:07|0.037207
02:30:08|0.037185
02:30:10|0.037185
02:30:11|0.037185
02:30:12|0.037185
02:30:13|0.037185
02:30:14|0.037185
02:30:15|0.037185
02:30:16|0.037185
02:30:17|0.037185
02:30:18|0.03718
02:30:19|0.03718
02:30:20|0.037177
02:30:21|0.037177
02:30:22|0.037177
02:30:23|0.037177
02:30:24|0.037177
02:30:25|0.037177
02:30:26|0.037175
02:30:27|0.037175
02:30:28|0.037175
02:30:29|0.037175
02:30:30|0.037174
02:30:31|0.037174
02:30:32|0.037174
02:30:33|0.037174
02:30:34|0.037174
02:30:35|0.037174
02:30:36|0.037174
02:30:38|0.037174
02:30:38|0.037209
02:30:40|0.037208
02:30:41|0.037197
02:30:43|0.037197
02:30:44|0.037197
02:30:45|0.037197
02:30:46|0.037197
02:30:47|0.037197
02:30:48|0.037202
02:30:49|0.037202
02:30:50|0.037203
02:30:51|0.037203
02:30:52|0.037203
02:30:53|0.037203
02:30:54|0.037203
02:30:55|0.037203
02:30:56|0.037203
02:30:57|0.037203
02:30:58|0.037203
02:31:00|0.037203
02:31:01|0.037203
02:31:01|0.037188
02:31:03|0.037204
02:31:03|0.037204
02:31:04|0.037204
02:31:05|0.037185
02:31:06|0.037185
02:31:08|0.037186
02:31:08|0.037186
02:31:09|0.037186
02:31:10|0.037186
02:31:11|0.037186
02:31:13|0.037186
02:31:13|0.037186
02:31:14|0.037186
02:31:15|0.037186
02:31:16|0.037186
02:31:17|0.037186
02:31:19|0.037186
02:31:20|0.037186
02:31:21|0.037186
02:31:22|0.037186
02:31:23|0.037186
02:31:24|0.037186
02:31:25|0.037186
02:31:26|0.037186
02:31:27|0.037186
02:31:28|0.037186
02:31:29|0.037186
02:31:30|0.037186
02:31:31|0.037186
02:31:32|0.037186
02:31:33|0.037185
02:31:34|0.037185
02:31:35|0.037185
02:31:36|0.037189
02:31:38|0.037189
02:31:39|0.037189
02:31:40|0.037171
02:31:41|0.037171
02:31:43|0.037171
02:31:43|0.037171
02:31:45|0.037171
02:31:46|0.037171
02:31:46|0.037171
02:31:47|0.037171
02:31:48|0.037171
02:31:50|0.037171
02:31:50|0.037171
02:31:52|0.037171
02:31:52|0.037171
02:31:53|0.037171
02:31:55|0.037171
02:31:55|0.037172
02:31:57|0.037172
02:31:58|0.037172
02:31:58|0.037172
02:31:59|0.037172
02:32:00|0.037172
02:32:02|0.037172
02:32:02|0.037172
02:32:03|0.037172
02:32:04|0.037172
02:32:05|0.037172
02:32:07|0.037172
02:32:08|0.037172
02:32:09|0.037172
02:32:10|0.037172
02:32:11|0.037164
02:32:11|0.037164
02:32:13|0.037169
02:32:13|0.037169
02:32:14|0.037169
02:32:15|0.037169
02:32:16|0.037175
02:32:18|0.037175
02:32:18|0.037175
02:32:20|0.037172
02:32:21|0.037173
02:32:21|0.037172
02:32:23|0.037172
02:32:23|0.037171
02:32:24|0.037171
02:32:26|0.037171
02:32:27|0.037171
02:32:27|0.037171
02:32:29|0.037168
02:32:30|0.037168
02:32:30|0.037163
02:32:31|0.037154
02:32:33|0.037154
02:32:33|0.037154
02:32:35|0.037154
02:32:35|0.037149
02:32:37|0.03714
02:32:39|0.037141
02:32:40|0.037141
02:32:40|0.037141
02:32:41|0.037141
02:32:42|0.037134
02:32:44|0.037134
02:32:45|0.037134
02:32:46|0.037134
02:32:47|0.037134
02:32:48|0.037134
02:32:49|0.037134
02:32:50|0.037134
02:32:51|0.037134
02:32:52|0.037142
02:32:53|0.037163
02:32:54|0.037163
02:32:55|0.037163
02:32:56|0.037163
02:32:57|0.037163
02:32:58|0.037163
02:32:59|0.037163
02:33:00|0.037163
02:33:02|0.037163
02:33:03|0.037163
02:33:03|0.037163
02:33:04|0.037163
02:33:06|0.037163
02:33:06|0.037163
02:33:08|0.037163
02:33:09|0.037163
02:33:09|0.037163
02:33:10|0.037163
02:33:12|0.037163
02:33:12|0.037156
02:33:13|0.037156
02:33:14|0.037156
02:33:15|0.037156
02:33:17|0.037156
02:33:17|0.037156
02:33:18|0.037154
02:33:20|0.037154
02:33:21|0.037154
02:33:21|0.037154
02:33:23|0.037154
02:33:24|0.037154
02:33:25|0.037154
02:33:26|0.037154
02:33:27|0.037154
02:33:28|0.037154
02:33:29|0.037151
02:33:30|0.037151
02:33:31|0.037151
02:33:32|0.037151
02:33:33|0.037151
02:33:34|0.037151
02:33:35|0.037151
02:33:36|0.037151
02:33:37|0.037154
02:33:38|0.037163
02:33:39|0.037163
02:33:41|0.037165
02:33:41|0.037165
02:33:43|0.037165
02:33:44|0.037165
02:33:45|0.037173
02:33:46|0.037173
02:33:46|0.037193
02:33:48|0.037193
02:33:48|0.037193
02:33:50|0.037193
02:33:51|0.037193
02:33:52|0.037193
02:33:53|0.037194
02:33:54|0.037194
02:33:55|0.037194
02:33:56|0.037194
02:33:57|0.037181
02:33:58|0.037183
02:33:59|0.03721
02:34:00|0.03721
02:34:01|0.03721
02:34:02|0.03721
02:34:03|0.03721
02:34:04|0.03721
02:34:05|0.03721
02:34:06|0.03722
02:34:07|0.03722
02:34:08|0.037222
02:34:09|0.037223
02:34:10|0.037223
02:34:11|0.037231
02:34:12|0.037232
02:34:13|0.037232
02:34:14|0.037232
02:34:15|0.037232
02:34:16|0.037264
02:34:17|0.037264
02:34:18|0.037264
02:34:19|0.037264
02:34:20|0.037264
02:34:21|0.037265
02:34:22|0.037265
02:34:23|0.037265
02:34:24|0.037265
02:34:25|0.037265
02:34:26|0.037265
02:34:28|0.037265
02:34:29|0.037265
02:34:29|0.037265
02:34:30|0.037265
02:34:31|0.037265
02:34:32|0.037265
02:34:33|0.037265
02:34:34|0.037265
02:34:35|0.037265
02:34:36|0.03725
02:34:37|0.03725
02:34:38|0.03725
02:34:40|0.03725
02:34:41|0.03725
02:34:42|0.03725
02:34:42|0.03725
02:34:43|0.03725
02:34:44|0.03725
02:34:45|0.03725
02:34:46|0.03725
02:34:47|0.037257
02:34:49|0.037257
02:34:49|0.037257
02:34:50|0.037257
02:34:51|0.037257
02:34:52|0.037257
02:34:53|0.037257
02:34:55|0.037257
02:34:55|0.037257
02:34:56|0.037257
02:34:57|0.037257
02:34:58|0.037257
02:35:00|0.037257
02:35:01|0.037257
02:35:02|0.037257
02:35:02|0.037261
02:35:04|0.037261
02:35:05|0.037261
02:35:06|0.037261
02:35:06|0.037261
02:35:08|0.037261
02:35:09|0.037261
02:35:09|0.037261
02:35:10|0.03726
02:35:12|0.03726
02:35:13|0.03726
02:35:14|0.03726
02:35:14|0.03726
02:35:16|0.03726
02:35:17|0.03726
02:35:17|0.03726
02:35:18|0.03726
02:35:19|0.03726
02:35:21|0.03726
02:35:22|0.03726
02:35:23|0.03726
02:35:24|0.03726
02:35:25|0.03726
02:35:26|0.03726
02:35:27|0.03726
02:35:28|0.03726
02:35:29|0.03726
02:35:30|0.03726
02:35:31|0.03726
02:35:32|0.03726
02:35:33|0.03726
02:35:34|0.03726
02:35:35|0.03726
02:35:36|0.037273
02:35:37|0.037281
02:35:38|0.037281
02:35:39|0.037281
02:35:40|0.037281
02:35:42|0.037281
02:35:42|0.037281
02:35:43|0.037272
02:35:45|0.037272
02:35:46|0.037272
02:35:47|0.037272
02:35:48|0.037272
02:35:49|0.037264
02:35:50|0.037264
02:35:51|0.037264
02:35:53|0.037264
02:35:53|0.037265
02:35:54|0.037265
02:35:55|0.037265
02:35:56|0.037265
02:35:58|0.037265
02:35:59|0.037265
02:36:00|0.037265
02:36:01|0.037265
02:36:01|0.037265
02:36:03|0.037256
02:36:04|0.037256
02:36:05|0.037256
02:36:06|0.037254
02:36:07|0.037254
02:36:08|0.037254
02:36:09|0.037274
02:36:10|0.037274
02:36:11|0.037274
02:36:12|0.037274
02:36:13|0.037274
02:36:14|0.037259
02:36:15|0.037259
02:36:16|0.037259
02:36:17|0.037259
02:36:18|0.037259
02:36:19|0.037259
02:36:20|0.037259
02:36:21|0.037259
02:36:22|0.037259
02:36:23|0.037259
02:36:24|0.037259
02:36:25|0.037253
02:36:26|0.037253
02:36:27|0.037253
02:36:28|0.037253
02:36:29|0.037253
02:36:30|0.037253
02:36:31|0.037253
02:36:32|0.037256
02:36:33|0.037256
02:36:34|0.037256
02:36:35|0.037256
02:36:36|0.037256
02:36:37|0.037256
02:36:38|0.037256
02:36:39|0.037256
02:36:40|0.037256
02:36:41|0.037256
02:36:43|0.037256
02:36:44|0.037256
02:36:46|0.037256
02:36:47|0.037252
02:36:48|0.037252
02:36:49|0.037252
02:36:51|0.037254
02:36:51|0.037254
02:36:52|0.037254
02:36:53|0.037254
02:36:55|0.03725
02:36:56|0.037241
02:36:56|0.037241
02:36:58|0.037241
02:36:58|0.037241
02:37:00|0.037241
02:37:00|0.037241
02:37:01|0.037241
02:37:02|0.037241
02:37:03|0.037241
02:37:04|0.037214
02:37:06|0.037203
02:37:07|0.037203
02:37:08|0.037208
02:37:08|0.037208
02:37:09|0.037222
02:37:10|0.037222
02:37:11|0.037222
02:37:13|0.037222
02:37:13|0.037222
02:37:15|0.037222
02:37:15|0.037222
02:37:16|0.037222
02:37:18|0.037222
02:37:18|0.037222
02:37:19|0.037222
02:37:20|0.037222
02:37:21|0.037222
02:37:22|0.037222
02:37:23|0.037222
02:37:25|0.037222
02:37:25|0.037222
02:37:26|0.037222
02:37:27|0.037222
02:37:28|0.037222
02:37:30|0.037222
02:37:30|0.037211
02:37:32|0.037211
02:37:32|0.037212
02:37:33|0.037212
02:37:35|0.037212
02:37:36|0.037212
02:37:37|0.037204
02:37:38|0.037204
02:37:39|0.037204
02:37:40|0.037204
02:37:41|0.037204
02:37:42|0.037204
02:37:42|0.03721
02:37:45|0.03721
02:37:45|0.03721
02:37:47|0.03721
02:37:48|0.03721
02:37:49|0.03721
02:37:50|0.03721
02:37:51|0.03721
02:37:52|0.03721
02:37:53|0.03721
02:37:54|0.03721
02:37:55|0.03721
02:37:56|0.03721
02:37:57|0.03721
02:37:58|0.03721
02:37:59|0.03721
02:38:00|0.03721
02:38:01|0.03721
02:38:02|0.03721
02:38:03|0.03721
02:38:04|0.037204
02:38:06|0.037204
02:38:06|0.037204
02:38:08|0.037204
02:38:08|0.037204
02:38:09|0.037204
02:38:10|0.037204
02:38:11|0.037204
02:38:13|0.037204
02:38:14|0.037199
02:38:14|0.037199
02:38:15|0.037197
02:38:16|0.037197
02:38:18|0.037197
02:38:18|0.037197
02:38:20|0.037197
02:38:20|0.037197
02:38:22|0.037197
02:38:23|0.037197
02:38:24|0.037191
02:38:25|0.037191
02:38:26|0.037168
02:38:27|0.037168
02:38:28|0.037163
02:38:29|0.037163
02:38:31|0.037163
02:38:31|0.037168
02:38:33|0.037168
02:38:33|0.037168
02:38:35|0.037168
02:38:35|0.037168
02:38:36|0.037168
02:38:38|0.037168
02:38:39|0.037168
02:38:39|0.037168
02:38:40|0.037168
02:38:41|0.037168
02:38:42|0.037166
02:38:44|0.037166
02:38:44|0.037158
02:38:45|0.037158
02:38:46|0.037158
02:38:48|0.037158
02:38:49|0.037163
02:38:50|0.037163
02:38:51|0.037165
02:38:52|0.037165
02:38:53|0.037165
02:38:54|0.037165
02:38:55|0.037165
02:38:56|0.037171
02:38:57|0.037171
02:38:58|0.037171
02:38:59|0.037171
02:39:00|0.037171
02:39:01|0.037171
02:39:03|0.037171
02:39:03|0.037171
02:39:04|0.037171
02:39:05|0.037171
02:39:06|0.037171
02:39:07|0.037171
02:39:08|0.037171
02:39:09|0.037155
02:39:11|0.037155
02:39:11|0.037155
02:39:13|0.037155
02:39:13|0.037137
02:39:14|0.037137
02:39:15|0.037137
02:39:17|0.037137
02:39:17|0.037137
02:39:18|0.037137
02:39:19|0.037137
02:39:20|0.037137
02:39:21|0.037137
02:39:22|0.037137
02:39:23|0.037137
02:39:24|0.037137
02:39:26|0.037137
02:39:26|0.037137
02:39:27|0.037137
02:39:28|0.03714
02:39:29|0.03714
02:39:30|0.03714
02:39:32|0.03714
02:39:32|0.03714
02:39:34|0.03714
02:39:35|0.037142
02:39:35|0.03714
02:39:37|0.03714
02:39:37|0.037137
02:39:39|0.03714
02:39:39|0.03714
02:39:40|0.03714
02:39:42|0.037144
02:39:43|0.037144
02:39:44|0.037144
02:39:46|0.037144
02:39:47|0.037144
02:39:47|0.037144
02:39:49|0.037141
02:39:50|0.037139
02:39:51|0.037139
02:39:52|0.037135
02:39:53|0.037135
02:39:54|0.037135
02:39:55|0.037135
02:39:56|0.037127
02:39:57|0.037128
02:39:57|0.037128
02:39:59|0.037128
02:40:00|0.037128
02:40:01|0.037128
02:40:02|0.037128
02:40:02|0.037128
02:40:04|0.037129
02:40:05|0.037129
02:40:06|0.037129
02:40:08|0.037138
02:40:08|0.037138
02:40:09|0.037161
02:40:11|0.037161
02:40:11|0.037161
02:40:12|0.037149
02:40:13|0.037148
02:40:14|0.037142
02:40:16|0.037142
02:40:17|0.037142
02:40:17|0.037142
02:40:18|0.037142
02:40:19|0.037142
02:40:20|0.037142
02:40:22|0.037142
02:40:22|0.037142
02:40:23|0.037142
02:40:24|0.037142
02:40:25|0.037142
02:40:26|0.037142
02:40:27|0.037142
02:40:28|0.037142
02:40:29|0.037142
02:40:30|0.037142
02:40:31|0.037142
02:40:32|0.037157
02:40:34|0.037157
02:40:34|0.037157
02:40:35|0.037157
02:40:36|0.037157
02:40:38|0.037157
02:40:38|0.037157
02:40:40|0.037157
02:40:41|0.037157
02:40:41|0.037157
02:40:42|0.037157
02:40:44|0.037157
02:40:45|0.037157
02:40:46|0.037157
02:40:48|0.037157
02:40:49|0.037183
02:40:50|0.037183
02:40:50|0.037188
02:40:51|0.037188
02:40:52|0.037188
02:40:54|0.037188
02:40:54|0.037188
02:40:56|0.037188
02:40:57|0.037188
02:40:58|0.037188
02:40:59|0.03722
02:41:00|0.03722
02:41:01|0.03722
02:41:02|0.03722
02:41:03|0.03721
02:41:04|0.03721
02:41:05|0.03721
02:41:06|0.03721
02:41:07|0.03721
02:41:08|0.03721
02:41:09|0.03721
02:41:10|0.03721
02:41:11|0.03721
02:41:12|0.03721
02:41:13|0.037205
02:41:14|0.037205
02:41:15|0.037192
02:41:17|0.037192
02:41:17|0.037192
02:41:18|0.037192
02:41:19|0.037192
02:41:20|0.037192
02:41:21|0.037192
02:41:22|0.037192
02:41:23|0.037192
02:41:24|0.037204
02:41:25|0.037203
02:41:27|0.037203
02:41:27|0.037203
02:41:29|0.037203
02:41:30|0.037203
02:41:31|0.037203
02:41:32|0.037203
02:41:32|0.037194
02:41:34|0.037194
02:41:35|0.037194
02:41:35|0.037194
02:41:37|0.037192
02:41:38|0.037193
02:41:39|0.037195
02:41:40|0.037195
02:41:40|0.037197
02:41:42|0.037198
02:41:42|0.037197
02:41:44|0.037197
02:41:45|0.037184
02:41:46|0.037187
02:41:47|0.037187
02:41:49|0.037187
02:41:49|0.037187
02:41:50|0.037187
02:41:52|0.037187
02:41:53|0.037187
02:41:54|0.037187
02:41:55|0.037187
02:41:56|0.037193
02:41:58|0.037193
02:41:58|0.037193
02:42:00|0.037193
02:42:01|0.037193
02:42:01|0.037193
02:42:02|0.037193
02:42:04|0.037193
02:42:04|0.037193
02:42:05|0.037193
02:42:06|0.037193
02:42:07|0.037193
02:42:09|0.037193
02:42:10|0.037193
02:42:10|0.037181
02:42:12|0.037181
02:42:13|0.037181
02:42:14|0.037181
02:42:15|0.037169
02:42:16|0.037169
02:42:17|0.037169
02:42:18|0.037169
02:42:19|0.037169
02:42:20|0.037169
02:42:21|0.037169
02:42:22|0.037169
02:42:23|0.037169
02:42:25|0.037162
02:42:25|0.037162
02:42:26|0.037169
02:42:27|0.037169
02:42:28|0.037169
02:42:30|0.037169
02:42:30|0.037169
02:42:31|0.037169
02:42:33|0.037169
02:42:33|0.037154
02:42:34|0.037153
02:42:36|0.037153
02:42:36|0.037153
02:42:37|0.037145
02:42:38|0.037145
02:42:39|0.037145
02:42:40|0.037145
02:42:41|0.037145
02:42:42|0.037145
02:42:43|0.037145
02:42:44|0.037145
02:42:45|0.037145
02:42:46|0.037145
02:42:48|0.037145
02:42:49|0.037145
02:42:50|0.037145
02:42:51|0.037145
02:42:52|0.037145
02:42:54|0.037145
02:42:55|0.037145
02:42:57|0.037145
02:42:57|0.037145
02:42:58|0.037145
02:42:59|0.037146
02:43:01|0.037146
02:43:02|0.037146
02:43:02|0.037146
02:43:03|0.037146
02:43:04|0.037146
02:43:05|0.037146
02:43:07|0.037142
02:43:07|0.037139
02:43:08|0.037139
02:43:09|0.037139
02:43:11|0.037139
02:43:11|0.037139
02:43:12|0.037139
02:43:13|0.03714
02:43:14|0.037142
02:43:15|0.037142
02:43:16|0.037142
02:43:17|0.03715
02:43:19|0.037158
02:43:19|0.037158
02:43:20|0.037158
02:43:22|0.037158
02:43:23|0.037158
02:43:23|0.037158
02:43:24|0.037158
02:43:25|0.037158
02:43:26|0.037158
02:43:28|0.037158
02:43:29|0.037158
02:43:29|0.037158
02:43:30|0.037158
02:43:32|0.037158
02:43:33|0.037158
02:43:34|0.037158
02:43:34|0.037158
02:43:36|0.037158
02:43:37|0.037158
02:43:38|0.037158
02:43:39|0.037171
02:43:40|0.037171
02:43:41|0.037171
02:43:42|0.037171
02:43:43|0.037171
02:43:44|0.037171
02:43:45|0.037171
02:43:46|0.037171
02:43:47|0.037171
02:43:48|0.037171
02:43:50|0.037171
02:43:51|0.037142
02:43:51|0.037142
02:43:52|0.037142
02:43:53|0.037142
02:43:55|0.037142
02:43:56|0.037142
02:43:57|0.037142
02:43:58|0.037142
02:43:59|0.037142
02:44:01|0.037142
02:44:01|0.037142
02:44:02|0.037142
02:44:03|0.037142
02:44:04|0.037142
02:44:05|0.037142
02:44:06|0.037142
02:44:08|0.037142
02:44:09|0.037142
02:44:09|0.037142
02:44:10|0.037142
02:44:11|0.037142
02:44:12|0.037142
02:44:14|0.037137
02:44:14|0.037137
02:44:15|0.037137
02:44:16|0.037137
02:44:17|0.037137
02:44:18|0.037138
02:44:20|0.037138
02:44:21|0.037138
02:44:21|0.037136
02:44:23|0.037136
02:44:23|0.037136
02:44:24|0.037136
02:44:25|0.037136
02:44:26|0.037136
02:44:27|0.037136
02:44:28|0.037136
02:44:29|0.037136
02:44:30|0.037136
02:44:31|0.037133
02:44:32|0.037133
02:44:34|0.037142
02:44:34|0.037142
02:44:36|0.037142
02:44:36|0.037142
02:44:37|0.037142
02:44:39|0.037142
02:44:39|0.037142
02:44:41|0.037142
02:44:41|0.037142
02:44:42|0.037142
02:44:43|0.037142
02:44:45|0.037142
02:44:45|0.037142
02:44:46|0.037142
02:44:47|0.037147
02:44:48|0.037147
02:44:50|0.037147
02:44:51|0.037147
02:44:53|0.03715
02:44:54|0.03715
02:44:55|0.037148
02:44:56|0.037148
02:44:57|0.037148
02:44:58|0.037148
02:45:00|0.037148
02:45:01|0.037148
02:45:01|0.037148
02:45:03|0.037148
02:45:04|0.037148
02:45:05|0.037148
02:45:06|0.037148
02:45:07|0.037148
02:45:08|0.037148
02:45:09|0.037148
02:45:10|0.037148
02:45:10|0.037148
02:45:12|0.037148
02:45:13|0.037148
02:45:14|0.037148
02:45:14|0.037148
02:45:16|0.037148
02:45:17|0.037148
02:45:18|0.037148
02:45:19|0.037148
02:45:20|0.037148
02:45:21|0.037148
02:45:22|0.037148
02:45:23|0.037147
02:45:24|0.037147
02:45:25|0.037147
02:45:26|0.037147
02:45:27|0.037147
02:45:28|0.037147
02:45:29|0.037147
02:45:30|0.037147
02:45:31|0.03712
02:45:32|0.037113
02:45:33|0.037113
02:45:34|0.037113
02:45:35|0.037113
02:45:36|0.037125
02:45:37|0.037125
02:45:38|0.037125
02:45:39|0.037125
02:45:40|0.037146
02:45:42|0.037151
02:45:42|0.037151
02:45:43|0.037151
02:45:44|0.037151
02:45:45|0.037151
02:45:46|0.037151
02:45:47|0.037151
02:45:48|0.037151
02:45:49|0.037151
02:45:50|0.037151
02:45:51|0.037151
02:45:52|0.037151
02:45:53|0.037151
02:45:54|0.037151
02:45:56|0.037136
02:45:57|0.037136
02:45:58|0.037136
02:45:59|0.037136
02:45:59|0.037136
02:46:00|0.037136
02:46:02|0.03712
02:46:03|0.03713
02:46:04|0.03713
02:46:05|0.03713
02:46:05|0.03713
02:46:07|0.03713
02:46:07|0.03713
02:46:08|0.03713
02:46:09|0.03713
02:46:11|0.03713
02:46:12|0.03713
02:46:13|0.03713
02:46:14|0.03713
02:46:15|0.037145
02:46:16|0.037145
02:46:16|0.037145
02:46:18|0.037145
02:46:19|0.037145
02:46:20|0.037157
02:46:21|0.037157
02:46:22|0.037157
02:46:23|0.037157
02:46:24|0.037157
02:46:25|0.037157
02:46:26|0.037157
02:46:27|0.037157
02:46:28|0.037157
02:46:29|0.037157
02:46:30|0.037157
02:46:31|0.037157
02:46:32|0.037157
02:46:33|0.037157
02:46:34|0.037152
02:46:35|0.037152
02:46:36|0.037152
02:46:37|0.037152
02:46:38|0.037152
02:46:39|0.037152
02:46:40|0.037152
02:46:41|0.037152
02:46:42|0.037152
02:46:43|0.037152
02:46:44|0.037152
02:46:45|0.037152
02:46:46|0.037152
02:46:47|0.037152
02:46:48|0.037152
02:46:49|0.037152
02:46:50|0.037152
02:46:51|0.037167
02:46:53|0.037167
02:46:53|0.037167
02:46:55|0.037167
02:46:55|0.037169
02:46:56|0.037169
02:46:57|0.037169
02:46:59|0.037169
02:47:00|0.037169
02:47:01|0.037169
02:47:02|0.037169
02:47:02|0.037169
02:47:04|0.037169
02:47:04|0.037169
02:47:05|0.037169
02:47:06|0.037169
02:47:08|0.037169
02:47:09|0.037169
02:47:10|0.037169
02:47:11|0.037169
02:47:12|0.037161
02:47:13|0.037161
02:47:14|0.037161
02:47:16|0.037161
02:47:16|0.037161
02:47:17|0.037161
02:47:18|0.037161
02:47:19|0.037161
02:47:21|0.037161
02:47:21|0.037161
02:47:22|0.037161
02:47:23|0.037161
02:47:25|0.037183
02:47:25|0.037183
02:47:27|0.037186
02:47:27|0.037186
02:47:28|0.037183
02:47:29|0.037183
02:47:30|0.037183
02:47:32|0.037183
02:47:32|0.037183
02:47:33|0.037183
02:47:34|0.037183
02:47:35|0.037183
02:47:36|0.037183
02:47:38|0.037183
02:47:38|0.037183
02:47:39|0.037183
02:47:40|0.037183
02:47:41|0.037183
02:47:43|0.037182
02:47:44|0.037183
02:47:45|0.037178
02:47:46|0.037176
02:47:47|0.037176
02:47:48|0.037176
02:47:49|0.037176
02:47:50|0.037176
02:47:51|0.037176
02:47:52|0.037176
02:47:53|0.037176
02:47:54|0.037187
02:47:55|0.03719
02:47:56|0.03719
02:47:57|0.03719
02:47:58|0.0372
02:48:00|0.0372
02:48:00|0.0372
02:48:01|0.0372
02:48:03|0.0372
02:48:03|0.0372
02:48:05|0.0372
02:48:06|0.0372
02:48:06|0.0372
02:48:08|0.0372
02:48:09|0.037149
02:48:10|0.037149
02:48:11|0.037149
02:48:12|0.037149
02:48:13|0.037149
02:48:14|0.037149
02:48:15|0.037149
02:48:16|0.037149
02:48:17|0.037149
02:48:18|0.037149
02:48:19|0.037149
02:48:20|0.037149
02:48:21|0.037149
02:48:22|0.037158
02:48:23|0.037158
02:48:24|0.037158
02:48:25|0.037158
02:48:26|0.037158
02:48:27|0.037158
02:48:28|0.037158
02:48:29|0.037158
02:48:31|0.037158
02:48:31|0.037158
02:48:32|0.037158
02:48:33|0.037158
02:48:34|0.037158
02:48:35|0.037158
02:48:37|0.037161
02:48:37|0.037161
02:48:38|0.037161
02:48:39|0.037161
02:48:40|0.037161
02:48:41|0.037161
02:48:42|0.037157
02:48:44|0.037157
02:48:44|0.037157
02:48:45|0.037157
02:48:47|0.037157
02:48:47|0.037157
02:48:49|0.037157
02:48:49|0.037157
02:48:51|0.037148
02:48:51|0.037148
02:48:52|0.037148
02:48:53|0.037148
02:48:54|0.037148
02:48:56|0.037146
02:48:57|0.037146
02:48:58|0.037146
02:48:59|0.037146
02:49:01|0.037146
02:49:02|0.037146
02:49:02|0.037146
02:49:04|0.037146
02:49:05|0.037146
02:49:05|0.037146
02:49:06|0.037146
02:49:07|0.037146
02:49:08|0.037146
02:49:09|0.037146
02:49:11|0.037146
02:49:11|0.037146
02:49:12|0.037146
02:49:14|0.037146
02:49:15|0.037157
02:49:15|0.037157
02:49:17|0.037157
02:49:18|0.037177
02:49:19|0.037177
02:49:20|0.037186
02:49:21|0.037186
02:49:22|0.037186
02:49:23|0.037186
02:49:24|0.037186
02:49:25|0.037186
02:49:26|0.037186
02:49:27|0.037186
02:49:28|0.037186
02:49:29|0.037188
02:49:30|0.037188
02:49:31|0.037188
02:49:32|0.037179
02:49:33|0.037179
02:49:34|0.037179
02:49:35|0.037175
02:49:36|0.037175
02:49:37|0.037175
02:49:38|0.037175
02:49:40|0.037175
02:49:40|0.037175
02:49:42|0.037175
02:49:42|0.037175
02:49:43|0.037175
02:49:44|0.037175
02:49:45|0.037175
02:49:46|0.037175
02:49:47|0.037175
02:49:48|0.037175
02:49:50|0.037175
02:49:50|0.037175
02:49:51|0.037175
02:49:52|0.037175
02:49:53|0.037175
02:49:55|0.037175
02:49:56|0.037175
02:49:57|0.037175
02:49:58|0.037175
02:49:59|0.037175
02:50:01|0.037175
02:50:01|0.037175
02:50:03|0.037139
02:50:04|0.037148
02:50:05|0.037148
02:50:06|0.037148
02:50:07|0.037148
02:50:08|0.037148
02:50:09|0.037148
02:50:10|0.037167
02:50:11|0.037167
02:50:12|0.037167
02:50:13|0.037167
02:50:14|0.037168
02:50:15|0.037168
02:50:16|0.037165
02:50:17|0.037165
02:50:18|0.037165
02:50:19|0.037165
02:50:21|0.037165
02:50:21|0.037156
02:50:22|0.037156
02:50:23|0.037156
02:50:24|0.037156
02:50:25|0.037156
02:50:26|0.037156
02:50:27|0.037156
02:50:28|0.037156
02:50:29|0.037156
02:50:31|0.037156
02:50:31|0.037156
02:50:32|0.037156
02:50:33|0.037156
02:50:34|0.037156
02:50:35|0.037156
02:50:36|0.037156
02:50:37|0.037156
02:50:38|0.037164
02:50:39|0.037164
02:50:40|0.037164
02:50:42|0.037164
02:50:43|0.037164
02:50:43|0.037164
02:50:44|0.037164
02:50:45|0.037164
02:50:46|0.037164
02:50:47|0.037164
02:50:48|0.037164
02:50:49|0.037164
02:50:50|0.037164
02:50:51|0.037149
02:50:52|0.037149
02:50:53|0.037149
02:50:54|0.037149
02:50:56|0.037149
02:50:57|0.037149
02:50:59|0.037148
02:51:00|0.037148
02:51:01|0.037153
02:51:02|0.037153
02:51:04|0.037153
02:51:05|0.037153
02:51:06|0.037128
02:51:07|0.037132
02:51:08|0.037132
02:51:08|0.037132
02:51:10|0.037132
02:51:11|0.037132
02:51:12|0.03714
02:51:13|0.037134
02:51:13|0.037134
02:51:15|0.037134
02:51:16|0.037134
02:51:17|0.037134
02:51:18|0.037134
02:51:19|0.037134
02:51:20|0.037134
02:51:21|0.037124
02:51:22|0.037124
02:51:23|0.037124
02:51:24|0.037124
02:51:25|0.037124
02:51:26|0.037124
02:51:27|0.037124
02:51:28|0.037124
02:51:29|0.037124
02:51:30|0.037124
02:51:31|0.037118
02:51:32|0.037118
02:51:33|0.037118
02:51:34|0.037118
02:51:35|0.037118
02:51:36|0.037124
02:51:37|0.037134
02:51:38|0.037134
02:51:39|0.037134
02:51:40|0.037134
02:51:41|0.037134
02:51:42|0.037134
02:51:43|0.037143
02:51:44|0.037132
02:51:45|0.03713
02:51:46|0.03713
02:51:47|0.03713
02:51:48|0.03713
02:51:49|0.03713
02:51:50|0.03713
02:51:51|0.037139
02:51:52|0.037139
02:51:53|0.037139
02:51:54|0.037139
02:51:55|0.037139
02:51:56|0.037139
02:51:58|0.037139
02:52:00|0.037139
02:52:01|0.037139
02:52:01|0.037139
02:52:02|0.037139
02:52:03|0.037128
02:52:05|0.037128
02:52:05|0.037128
02:52:06|0.037128
02:52:07|0.037132
02:52:09|0.037132
02:52:09|0.037132
02:52:11|0.037132
02:52:12|0.037132
02:52:13|0.037132
02:52:14|0.037132
02:52:15|0.037132
02:52:16|0.037121
02:52:17|0.037131
02:52:18|0.037131
02:52:19|0.037128
02:52:20|0.037128
02:52:21|0.037148
02:52:22|0.037148
02:52:23|0.037147
02:52:24|0.037141
02:52:25|0.037141
02:52:26|0.037141
02:52:28|0.037141
02:52:28|0.037139
02:52:29|0.037139
02:52:30|0.037139
02:52:31|0.037139
02:52:32|0.037111
02:52:34|0.037111
02:52:34|0.037113
02:52:36|0.037113
02:52:36|0.037113
02:52:38|0.037111
02:52:39|0.037111
02:52:39|0.037111
02:52:40|0.037111
02:52:41|0.037111
02:52:42|0.037111
02:52:43|0.037111
02:52:44|0.037116
02:52:45|0.037116
02:52:46|0.037116
02:52:47|0.037116
02:52:48|0.037116
02:52:49|0.037116
02:52:51|0.037116
02:52:52|0.037116
02:52:52|0.037116
02:52:53|0.037116
02:52:54|0.037116
02:52:55|0.037116
02:52:57|0.037115
02:52:58|0.03711
02:52:59|0.03711
02:53:00|0.03711
02:53:01|0.03711
02:53:02|0.037114
02:53:04|0.037114
02:53:05|0.037114
02:53:06|0.037114
02:53:06|0.037114
02:53:07|0.037114
02:53:09|0.037114
02:53:10|0.037114
02:53:11|0.037114
02:53:12|0.037114
02:53:12|0.037115
02:53:13|0.037115
02:53:15|0.037115
02:53:16|0.037115
02:53:17|0.037111
02:53:17|0.037111
02:53:19|0.037111
02:53:20|0.037111
02:53:21|0.037111
02:53:21|0.037111
02:53:23|0.037111
02:53:24|0.037111
02:53:24|0.037111
02:53:26|0.037123
02:53:26|0.037123
02:53:28|0.037108
02:53:28|0.037108
02:53:30|0.037108
02:53:30|0.037108
02:53:32|0.037108
02:53:32|0.037108
02:53:33|0.037108
02:53:34|0.037108
02:53:35|0.037108
02:53:36|0.037108
02:53:38|0.037108
02:53:39|0.037108
02:53:40|0.037108
02:53:41|0.037108
02:53:42|0.037108
02:53:43|0.037108
02:53:44|0.037108
02:53:45|0.037108
02:53:46|0.037108
02:53:47|0.037108
02:53:48|0.037108
02:53:50|0.037108
02:53:50|0.037108
02:53:51|0.037108
02:53:52|0.037108
02:53:54|0.037108
02:53:54|0.0371
02:53:55|0.0371
02:53:57|0.037096
02:53:57|0.037098
02:53:59|0.037098
02:54:01|0.037098
02:54:02|0.037098
02:54:03|0.037098
02:54:04|0.037098
02:54:05|0.037098
02:54:06|0.037098
02:54:07|0.037098
02:54:08|0.037098
02:54:09|0.03712
02:54:11|0.03712
02:54:12|0.03712
02:54:13|0.037121
02:54:14|0.037121
02:54:15|0.037121
02:54:16|0.037121
02:54:17|0.037121
02:54:18|0.037121
02:54:19|0.037121
02:54:20|0.037121
02:54:21|0.037121
02:54:22|0.037121
02:54:23|0.037103
02:54:24|0.037103
02:54:26|0.037103
02:54:26|0.037103
02:54:27|0.037103
02:54:29|0.037103
02:54:29|0.037103
02:54:31|0.037103
02:54:31|0.037103
02:54:33|0.037103
02:54:34|0.037103
02:54:35|0.037103
02:54:36|0.037103
02:54:37|0.037099
02:54:38|0.037099
02:54:39|0.037099
02:54:40|0.037099
02:54:41|0.037103
02:54:42|0.037103
02:54:43|0.037103
02:54:44|0.037103
02:54:45|0.037103
02:54:46|0.037103
02:54:47|0.037103
02:54:48|0.037122
02:54:49|0.037122
02:54:51|0.037122
02:54:52|0.037122
02:54:53|0.037122
02:54:53|0.037122
02:54:54|0.037122
02:54:55|0.037122
02:54:56|0.037122
02:54:57|0.037114
02:54:58|0.037114
02:54:59|0.037119
02:55:00|0.037119
02:55:02|0.037119
02:55:03|0.037119
02:55:04|0.037119
02:55:04|0.037119
02:55:05|0.037119
02:55:06|0.037108
02:55:08|0.037108
02:55:08|0.037108
02:55:09|0.037108
02:55:10|0.037108
02:55:12|0.037108
02:55:13|0.037108
02:55:14|0.037108
02:55:15|0.037108
02:55:16|0.037108
02:55:16|0.037133
02:55:17|0.037133
02:55:19|0.037133
02:55:20|0.037133
02:55:20|0.037133
02:55:22|0.037133
02:55:23|0.037133
02:55:24|0.037133
02:55:25|0.037133
02:55:25|0.037133
02:55:26|0.037133
02:55:28|0.037133
02:55:28|0.037133
02:55:30|0.037133
02:55:30|0.037133
02:55:31|0.037133
02:55:33|0.037133
02:55:34|0.037133
02:55:34|0.037133
02:55:36|0.037133
02:55:37|0.037133
02:55:37|0.037133
02:55:38|0.037143
02:55:40|0.037143
02:55:41|0.037142
02:55:41|0.037142
02:55:43|0.037142
02:55:43|0.037142
02:55:45|0.037142
02:55:45|0.037142
02:55:46|0.037142
02:55:48|0.037142
02:55:49|0.037142
02:55:49|0.037142
02:55:51|0.037134
02:55:52|0.037134
02:55:53|0.037134
02:55:54|0.037134
02:55:55|0.037134
02:55:56|0.037134
02:55:57|0.037134
02:55:58|0.037134
02:55:59|0.037134
02:56:00|0.037134
02:56:02|0.037134
02:56:03|0.037143
02:56:03|0.037143
02:56:04|0.037143
02:56:05|0.037143
02:56:07|0.037143
02:56:07|0.037149
02:56:09|0.037149
02:56:09|0.037149
02:56:11|0.037149
02:56:12|0.037149
02:56:14|0.037149
02:56:14|0.037149
02:56:15|0.037149
02:56:16|0.037149
02:56:17|0.037149
02:56:18|0.037149
02:56:20|0.037149
02:56:21|0.037149
02:56:21|0.037149
02:56:22|0.037149
02:56:24|0.037149
02:56:24|0.037159
02:56:26|0.037159
02:56:26|0.037166
02:56:28|0.037166
02:56:29|0.037166
02:56:29|0.037166
02:56:30|0.037166
02:56:32|0.037166
02:56:32|0.03713
02:56:33|0.03713
02:56:34|0.037127
02:56:35|0.037127
02:56:36|0.037127
02:56:38|0.037127
02:56:38|0.037127
02:56:39|0.037127
02:56:40|0.037127
02:56:41|0.037127
02:56:43|0.037127
02:56:43|0.037127
02:56:44|0.037127
02:56:45|0.037127
02:56:46|0.037128
02:56:47|0.037128
02:56:48|0.037128
02:56:50|0.037131
02:56:50|0.037131
02:56:52|0.037131
02:56:53|0.037131
02:56:54|0.037131
02:56:55|0.037131
02:56:56|0.037134
02:56:57|0.037134
02:56:58|0.037134
02:56:59|0.037134
02:57:00|0.037134
02:57:01|0.037134
02:57:03|0.037134
02:57:03|0.037134
02:57:05|0.037134
02:57:06|0.037134
02:57:07|0.037134
02:57:08|0.037138
02:57:09|0.037138
02:57:10|0.037138
02:57:11|0.037138
02:57:12|0.037138
02:57:13|0.03714
02:57:14|0.03714
02:57:15|0.03714
02:57:16|0.03714
02:57:17|0.03714
02:57:18|0.03714
02:57:19|0.03714
02:57:20|0.03714
02:57:21|0.03714
02:57:22|0.03714
02:57:23|0.03714
02:57:24|0.03714
02:57:25|0.03714
02:57:26|0.03714
02:57:27|0.03714
02:57:28|0.03714
02:57:29|0.03714
02:57:30|0.03714
02:57:31|0.03714
02:57:32|0.03714
02:57:33|0.03714
02:57:34|0.03714
02:57:35|0.03714
02:57:37|0.03714
02:57:38|0.03714
02:57:39|0.037139
02:57:39|0.037139
02:57:40|0.037139
02:57:42|0.037127
02:57:42|0.037119
02:57:44|0.037119
02:57:44|0.037119
02:57:45|0.037119
02:57:46|0.037119
02:57:47|0.037119
02:57:49|0.037119
02:57:49|0.037119
02:57:50|0.037119
02:57:51|0.037119
02:57:53|0.037119
02:57:53|0.037119
02:57:54|0.037119
02:57:55|0.037119
02:57:57|0.037119
02:57:57|0.037119
02:57:59|0.037119
02:58:00|0.037119
02:58:01|0.037119
02:58:01|0.037119
02:58:03|0.037119
02:58:04|0.037119
02:58:05|0.037119
02:58:06|0.037119
02:58:07|0.037119
02:58:09|0.037119
02:58:09|0.037119
02:58:11|0.037119
02:58:11|0.037119
02:58:13|0.037119
02:58:14|0.037119
02:58:15|0.037119
02:58:16|0.037119
02:58:17|0.037119
02:58:18|0.037119
02:58:19|0.037119
02:58:20|0.037119
02:58:22|0.037119
02:58:23|0.037119
02:58:24|0.037119
02:58:24|0.037119
02:58:25|0.037119
02:58:27|0.037119
02:58:27|0.037119
02:58:28|0.037119
02:58:30|0.037119
02:58:30|0.037119
02:58:31|0.037119
02:58:32|0.037119
02:58:33|0.037119
02:58:34|0.037119
02:58:35|0.037122
02:58:36|0.037122
02:58:37|0.037119
02:58:38|0.037119
02:58:39|0.037119
02:58:41|0.037119
02:58:42|0.037119
02:58:42|0.037119
02:58:43|0.037119
02:58:44|0.037119
02:58:45|0.03711
02:58:47|0.037111
02:58:47|0.037111
02:58:49|0.037123
02:58:49|0.037123
02:58:51|0.037123
02:58:52|0.037123
02:58:52|0.037126
02:58:53|0.037126
02:58:54|0.037126
02:58:56|0.037126
02:58:56|0.037126
02:58:57|0.037126
02:58:59|0.037126
02:58:59|0.037126
02:59:00|0.037126
02:59:02|0.037126
02:59:03|0.037126
02:59:04|0.037126
02:59:05|0.037126
02:59:06|0.037126
02:59:07|0.037126
02:59:08|0.037126
02:59:09|0.037126
02:59:11|0.037144
02:59:11|0.037144
02:59:13|0.037144
02:59:14|0.037144
02:59:15|0.037144
02:59:15|0.037144
02:59:16|0.037144
02:59:18|0.037144
02:59:19|0.037144
02:59:20|0.037144
02:59:21|0.037144
02:59:22|0.037144
02:59:23|0.037144
02:59:24|0.037144
02:59:25|0.037144
02:59:26|0.037144
02:59:27|0.037144
02:59:29|0.037144
02:59:30|0.037144
02:59:30|0.037144
02:59:32|0.037144
02:59:33|0.037144
02:59:34|0.037127
02:59:35|0.037127
02:59:35|0.037127
02:59:37|0.037127
02:59:38|0.037127
02:59:39|0.037127
02:59:40|0.037127
02:59:40|0.037127
02:59:42|0.037133
02:59:43|0.037141
02:59:44|0.037141
02:59:45|0.037141
02:59:46|0.037141
02:59:47|0.037141
02:59:48|0.037141
02:59:49|0.037141
02:59:50|0.037141
02:59:51|0.037141
02:59:52|0.03715
02:59:52|0.03715
02:59:54|0.03715
02:59:54|0.03715
02:59:55|0.03715
02:59:57|0.03715
02:59:58|0.03715
02:59:59|0.03715
02:59:59|0.037156
03:00:00|0.037156
03:00:01|0.037156
03:00:02|0.037156
03:00:04|0.037156
03:00:05|0.037156
03:00:06|0.037156
03:00:08|0.037156
03:00:08|0.037156
03:00:09|0.037156
03:00:11|0.037156
03:00:12|0.037156
03:00:12|0.037156
03:00:14|0.037156
03:00:15|0.037156
03:00:16|0.037156
03:00:17|0.037156
03:00:18|0.037156
03:00:19|0.037156
03:00:20|0.037162
03:00:21|0.037162
03:00:22|0.037161
03:00:23|0.037161
03:00:24|0.037161
03:00:25|0.037162
03:00:26|0.03716
03:00:27|0.037153
03:00:29|0.037153
03:00:30|0.037153
03:00:31|0.037153
03:00:32|0.037153
03:00:32|0.037153
03:00:34|0.037153
03:00:34|0.037172
03:00:36|0.037172
03:00:37|0.037172
03:00:38|0.037172
03:00:38|0.037172
03:00:40|0.037172
03:00:41|0.037172
03:00:42|0.037172
03:00:42|0.037174
03:00:44|0.037172
03:00:44|0.037172
03:00:46|0.037159
03:00:47|0.037159
03:00:48|0.037159
03:00:49|0.037159
03:00:50|0.037151
03:00:51|0.037151
03:00:52|0.037151
03:00:53|0.037151
03:00:54|0.03714
03:00:55|0.03714
03:00:56|0.03714
03:00:57|0.037141
03:00:58|0.037141
03:00:59|0.037142
03:01:00|0.037142
03:01:01|0.037142
03:01:02|0.037142
03:01:03|0.037131
03:01:04|0.037131
03:01:05|0.037139
03:01:06|0.037143
03:01:07|0.037143
03:01:09|0.037143
03:01:10|0.037143
03:01:11|0.037142
03:01:12|0.037142
03:01:13|0.037151
03:01:13|0.037151
03:01:15|0.037161
03:01:16|0.037161
03:01:17|0.037158
03:01:17|0.037158
03:01:18|0.037158
03:01:20|0.037146
03:01:21|0.037146
03:01:22|0.037146
03:01:23|0.037146
03:01:24|0.037146
03:01:25|0.037146
03:01:26|0.037146
03:01:27|0.037142
03:01:28|0.037125
03:01:29|0.037125
03:01:31|0.037125
03:01:31|0.037125
03:01:32|0.037125
03:01:33|0.037125
03:01:34|0.037125
03:01:36|0.037125
03:01:36|0.037125
03:01:37|0.037125
03:01:38|0.037125
03:01:39|0.037125
03:01:41|0.037131
03:01:41|0.037133
03:01:43|0.037133
03:01:44|0.037133
03:01:44|0.037133
03:01:46|0.037133
03:01:47|0.037132
03:01:47|0.037132
03:01:49|0.037132
03:01:49|0.037132
03:01:50|0.037132
03:01:51|0.037132
03:01:53|0.037102
03:01:53|0.037102
03:01:55|0.037091
03:01:56|0.037091
03:01:56|0.037091
03:01:58|0.037091
03:01:59|0.037091
03:01:59|0.037091
03:02:00|0.037085
03:02:01|0.03708
03:02:03|0.03708
03:02:04|0.037077
03:02:05|0.037077
03:02:05|0.037071
03:02:07|0.037071
03:02:08|0.037076
03:02:10|0.037076
03:02:11|0.037076
03:02:12|0.037071
03:02:12|0.037071
03:02:13|0.037081
03:02:15|0.037081
03:02:16|0.037081
03:02:16|0.037081
03:02:17|0.037091
03:02:18|0.037109
03:02:19|0.037109
03:02:21|0.037109
03:02:21|0.037111
03:02:23|0.037112
03:02:23|0.037103
03:02:24|0.037103
03:02:25|0.037103
03:02:26|0.037103
03:02:27|0.037103
03:02:29|0.037103
03:02:30|0.037103
03:02:30|0.037103
03:02:31|0.037103
03:02:33|0.037103
03:02:34|0.037084
03:02:35|0.037084
03:02:36|0.037084
03:02:36|0.037084
03:02:37|0.037084
03:02:38|0.037081
03:02:40|0.037081
03:02:41|0.037082
03:02:42|0.037082
03:02:43|0.037083
03:02:44|0.037083
03:02:45|0.037083
03:02:46|0.037083
03:02:47|0.037094
03:02:48|0.037094
03:02:49|0.037092
03:02:50|0.037092
03:02:51|0.037092
03:02:53|0.037092
03:02:53|0.037092
03:02:54|0.037089
03:02:55|0.037089
03:02:56|0.037089
03:02:57|0.037089
03:02:58|0.037089
03:02:59|0.037089
03:03:01|0.037089
03:03:01|0.037089
03:03:02|0.037089
03:03:03|0.037089
03:03:04|0.037089
03:03:05|0.037087
03:03:06|0.037087
03:03:08|0.037087
03:03:08|0.037087
03:03:11|0.037087
03:03:11|0.037087
03:03:13|0.037087
03:03:14|0.037082
03:03:15|0.037082
03:03:16|0.037082
03:03:17|0.037082
03:03:18|0.037082
03:03:19|0.037082
03:03:20|0.037087
03:03:21|0.037087
03:03:22|0.037087
03:03:24|0.037087
03:03:24|0.037087
03:03:26|0.037087
03:03:26|0.037099
03:03:28|0.03711
03:03:28|0.037124
03:03:30|0.037124
03:03:31|0.037124
03:03:32|0.037124
03:03:32|0.037124
03:03:33|0.037124
03:03:34|0.037124
03:03:36|0.037124
03:03:36|0.037124
03:03:37|0.037124
03:03:38|0.037124
03:03:40|0.037124
03:03:41|0.037124
03:03:41|0.037124
03:03:43|0.037124
03:03:43|0.037124
03:03:44|0.037124
03:03:46|0.037124
03:03:47|0.037124
03:03:48|0.037124
03:03:49|0.037124
03:03:49|0.037124
03:03:50|0.037124
03:03:52|0.037124
03:03:52|0.037124
03:03:53|0.037124
03:03:55|0.037124
03:03:55|0.037124
03:03:57|0.037124
03:03:57|0.037124
03:03:59|0.037145
03:04:00|0.037145
03:04:00|0.037145
03:04:02|0.037145
03:04:02|0.037145
03:04:04|0.037145
03:04:04|0.037145
03:04:06|0.037145
03:04:07|0.037145
03:04:07|0.037145
03:04:08|0.037159
03:04:10|0.037158
03:04:11|0.037158
03:04:12|0.037158
03:04:13|0.037158
03:04:14|0.037161
03:04:16|0.037161
03:04:16|0.037161
03:04:18|0.037161
03:04:19|0.037161
03:04:20|0.037161
03:04:21|0.037161
03:04:21|0.037156
03:04:23|0.037156
03:04:24|0.037156
03:04:25|0.037156
03:04:26|0.037156
03:04:27|0.037144
03:04:28|0.037144
03:04:29|0.037144
03:04:29|0.037144
03:04:31|0.037144
03:04:32|0.037144
03:04:33|0.037144
03:04:34|0.037144
03:04:35|0.037144
03:04:36|0.037144
03:04:37|0.037144
03:04:39|0.037136
03:04:39|0.037136
03:04:41|0.037136
03:04:41|0.037136
03:04:42|0.037136
03:04:44|0.037136
03:04:44|0.037136
03:04:45|0.037136
03:04:46|0.037136
03:04:47|0.037142
03:04:48|0.037142
03:04:50|0.037142
03:04:50|0.037142
03:04:51|0.037142
03:04:52|0.037142
03:04:53|0.037142
03:04:54|0.037142
03:04:55|0.037142
03:04:56|0.037142
03:04:57|0.037142
03:04:58|0.037142
03:04:59|0.037142
03:05:00|0.037142
03:05:01|0.037142
03:05:03|0.037142
03:05:03|0.037142
03:05:05|0.037157
03:05:06|0.037157
03:05:06|0.037157
03:05:07|0.03717
03:05:09|0.03717
03:05:10|0.037191
03:05:11|0.0372
03:05:12|0.0372
03:05:13|0.0372
03:05:15|0.0372
03:05:15|0.037201
03:05:17|0.037201
03:05:17|0.037202
03:05:19|0.037188
03:05:20|0.037188
03:05:20|0.037163
03:05:21|0.037162
03:05:23|0.037162
03:05:23|0.037162
03:05:24|0.037162
03:05:25|0.037162
03:05:26|0.037162
03:05:27|0.037162
03:05:28|0.037162
03:05:29|0.037162
03:05:30|0.037162
03:05:31|0.037162
03:05:33|0.037162
03:05:33|0.037162
03:05:34|0.037162
03:05:36|0.037162
03:05:37|0.037162
03:05:37|0.037162
03:05:38|0.037162
03:05:40|0.037162
03:05:41|0.037201
03:05:42|0.037201
03:05:43|0.037201
03:05:44|0.037201
03:05:45|0.037203
03:05:46|0.037203
03:05:47|0.037203
03:05:48|0.037203
03:05:49|0.037203
03:05:50|0.037203
03:05:51|0.037203
03:05:52|0.037203
03:05:53|0.037207
03:05:54|0.037207
03:05:55|0.037207
03:05:56|0.037209
03:05:57|0.037209
03:05:58|0.037209
03:05:59|0.037209
03:06:00|0.037209
03:06:01|0.037223
03:06:02|0.037223
03:06:04|0.037234
03:06:05|0.037237
03:06:05|0.037237
03:06:07|0.037237
03:06:07|0.037237
03:06:09|0.037237
03:06:10|0.037237
03:06:11|0.037237
03:06:13|0.037237
03:06:14|0.037237
03:06:14|0.037237
03:06:16|0.037237
03:06:16|0.037237
03:06:17|0.037237
03:06:18|0.037237
03:06:20|0.037237
03:06:20|0.037237
03:06:21|0.037237
03:06:22|0.037237
03:06:24|0.037237
03:06:24|0.037237
03:06:25|0.037232
03:06:27|0.037232
03:06:27|0.037232
03:06:28|0.037232
03:06:29|0.037232
03:06:31|0.037232
03:06:31|0.037232
03:06:32|0.037232
03:06:34|0.037232
03:06:35|0.037232
03:06:35|0.037232
03:06:36|0.037218
03:06:37|0.037218
03:06:39|0.037218
03:06:39|0.03723
03:06:41|0.03723
03:06:41|0.03723
03:06:42|0.03723
03:06:43|0.037237
03:06:44|0.037237
03:06:46|0.037237
03:06:46|0.037237
03:06:47|0.037237
03:06:48|0.037231
03:06:49|0.037231
03:06:51|0.037223
03:06:51|0.037218
03:06:53|0.037219
03:06:53|0.037219
03:06:54|0.037219
03:06:56|0.037219
03:06:56|0.037219
03:06:58|0.037219
03:06:59|0.037219
03:06:59|0.037219
03:07:01|0.037219
03:07:02|0.037219
03:07:02|0.037208
03:07:04|0.037208
03:07:05|0.0372
03:07:06|0.0372
03:07:06|0.0372
03:07:07|0.0372
03:07:08|0.0372
03:07:09|0.0372
03:07:10|0.0372
03:07:13|0.037186
03:07:14|0.037187
03:07:16|0.037187
03:07:17|0.037187
03:07:18|0.037187
03:07:19|0.037187
03:07:20|0.037187
03:07:21|0.037187
03:07:22|0.037187
03:07:23|0.037187
03:07:24|0.037187
03:07:25|0.037187
03:07:27|0.037196
03:07:27|0.037195
03:07:28|0.037195
03:07:30|0.037195
03:07:30|0.037195
03:07:31|0.037201
03:07:32|0.037201
03:07:33|0.037203
03:07:34|0.037203
03:07:35|0.037201
03:07:36|0.037201
03:07:37|0.037201
03:07:38|0.037201
03:07:39|0.037201
03:07:40|0.037203
03:07:42|0.037203
03:07:43|0.037203
03:07:43|0.037209
03:07:45|0.037209
03:07:45|0.037209
03:07:46|0.037192
03:07:47|0.037192
03:07:49|0.037192
03:07:49|0.037192
03:07:50|0.037192
03:07:52|0.037192
03:07:52|0.037192
03:07:53|0.037192
03:07:54|0.037192
03:07:56|0.037192
03:07:56|0.037192
03:07:57|0.037192
03:07:59|0.037192
03:07:59|0.037192
03:08:01|0.037173
03:08:02|0.037173
03:08:02|0.037173
03:08:03|0.037173
03:08:05|0.037173
03:08:06|0.037173
03:08:07|0.037173
03:08:08|0.037173
03:08:08|0.037173
03:08:10|0.037173
03:08:10|0.037173
03:08:12|0.037173
03:08:13|0.037173
03:08:13|0.037173
03:08:15|0.037188
03:08:16|0.037188
03:08:18|0.037184
03:08:18|0.037183
03:08:19|0.037183
03:08:21|0.037183
03:08:21|0.037183
03:08:23|0.037183
03:08:24|0.037183
03:08:25|0.037183
03:08:26|0.037183
03:08:27|0.037183
03:08:28|0.037183
03:08:28|0.037183
03:08:29|0.037183
03:08:31|0.037183
03:08:31|0.037183
03:08:33|0.037183
03:08:34|0.037183
03:08:35|0.037183
03:08:36|0.037183
03:08:37|0.037183
03:08:37|0.037183
03:08:39|0.037183
03:08:40|0.037183
03:08:41|0.037183
03:08:42|0.037187
03:08:42|0.037187
03:08:44|0.037187
03:08:45|0.037187
03:08:46|0.037187
03:08:47|0.037187
03:08:48|0.037187
03:08:49|0.037187
03:08:49|0.037184
03:08:51|0.037184
03:08:52|0.037184
03:08:53|0.037184
03:08:54|0.037184
03:08:55|0.037184
03:08:55|0.037184
03:08:57|0.037184
03:08:57|0.037184
03:08:59|0.037195
03:09:00|0.037195
03:09:01|0.037195
03:09:02|0.037207
03:09:03|0.037207
03:09:05|0.037207
03:09:05|0.037207
03:09:06|0.037207
03:09:07|0.037207
03:09:08|0.037207
03:09:09|0.0372
03:09:11|0.0372
03:09:12|0.0372
03:09:12|0.0372
03:09:14|0.037211
03:09:16|0.037211
03:09:16|0.037211
03:09:18|0.037228
03:09:18|0.037228
03:09:20|0.037228
03:09:20|0.037228
03:09:22|0.037228
03:09:23|0.037228
03:09:24|0.037226
03:09:25|0.037226
03:09:26|0.037226
03:09:26|0.037226
03:09:28|0.037229
03:09:29|0.037229
03:09:30|0.037229
03:09:31|0.037229
03:09:32|0.037229
03:09:33|0.037229
03:09:34|0.037229
03:09:35|0.037229
03:09:36|0.037229
03:09:37|0.037229
03:09:38|0.037229
03:09:39|0.037229
03:09:40|0.037229
03:09:41|0.037229
03:09:42|0.037229
03:09:43|0.037229
03:09:44|0.037229
03:09:45|0.037229
03:09:46|0.037229
03:09:47|0.037229
03:09:48|0.037229
03:09:49|0.037246
03:09:50|0.037243
03:09:51|0.037243
03:09:52|0.037243
03:09:53|0.037242
03:09:54|0.037242
03:09:55|0.037242
03:09:57|0.037242
03:09:57|0.037237
03:09:58|0.037237
03:09:59|0.037231
03:10:01|0.037231
03:10:01|0.037231
03:10:02|0.037231
03:10:03|0.037231
03:10:05|0.037231
03:10:06|0.037231
03:10:07|0.037231
03:10:08|0.037214
03:10:09|0.037201
03:10:10|0.037201
03:10:11|0.037201
03:10:12|0.037201
03:10:13|0.037201
03:10:14|0.037201
03:10:15|0.037203
03:10:17|0.037203
03:10:18|0.037203
03:10:19|0.037203
03:10:20|0.037203
03:10:21|0.037203
03:10:22|0.037203
03:10:23|0.037203
03:10:24|0.037203
03:10:25|0.037203
03:10:26|0.037203
03:10:27|0.037203
03:10:28|0.037203
03:10:29|0.037203
03:10:30|0.037203
03:10:31|0.037203
03:10:32|0.037203
03:10:33|0.037203
03:10:34|0.037203
03:10:35|0.037203
03:10:36|0.037203
03:10:37|0.037203
03:10:38|0.037203
03:10:39|0.037203
03:10:40|0.037207
03:10:41|0.037207
03:10:42|0.037207
03:10:43|0.037209
03:10:44|0.037214
03:10:45|0.037214
03:10:46|0.037214
03:10:47|0.037214
03:10:48|0.037214
03:10:49|0.037214
03:10:50|0.037214
03:10:51|0.037214
03:10:52|0.037214
03:10:53|0.037206
03:10:54|0.037206
03:10:55|0.037206
03:10:56|0.037206
03:10:57|0.037206
03:10:58|0.037206
03:10:59|0.037206
03:11:00|0.037206
03:11:01|0.037206
03:11:02|0.037203
03:11:03|0.037203
03:11:04|0.037203
03:11:05|0.037206
03:11:06|0.037206
03:11:07|0.037206
03:11:08|0.037207
03:11:09|0.037207
03:11:10|0.037206
03:11:11|0.037206
03:11:12|0.037206
03:11:13|0.037206
03:11:14|0.037206
03:11:16|0.037207
03:11:17|0.037214
03:11:18|0.037214
03:11:19|0.037214
03:11:20|0.037218
03:11:21|0.037218
03:11:23|0.037218
03:11:23|0.037218
03:11:24|0.037218
03:11:25|0.037226
03:11:27|0.037226
03:11:28|0.037226
03:11:28|0.037226
03:11:29|0.037237
03:11:30|0.03724
03:11:32|0.03724
03:11:33|0.03724
03:11:34|0.037244
03:11:35|0.037244
03:11:36|0.037244
03:11:37|0.037244
03:11:38|0.037244
03:11:39|0.037244
03:11:40|0.037244
03:11:41|0.037244
03:11:42|0.037244
03:11:43|0.037244
03:11:44|0.037249
03:11:45|0.037249
03:11:46|0.037249
03:11:47|0.037249
03:11:48|0.037249
03:11:49|0.037249
03:11:50|0.037249
03:11:51|0.037249
03:11:53|0.037249
03:11:53|0.037245
03:11:54|0.037245
03:11:55|0.037245
03:11:56|0.03725
03:11:57|0.03725
03:11:58|0.037248
03:11:59|0.037248
03:12:00|0.037248
03:12:01|0.037248
03:12:02|0.037248
03:12:03|0.037248
03:12:04|0.037248
03:12:05|0.037248
03:12:07|0.037248
03:12:07|0.037248
03:12:08|0.037248
03:12:10|0.037241
03:12:10|0.037241
03:12:11|0.037241
03:12:12|0.037241
03:12:14|0.037241
03:12:14|0.037241
03:12:15|0.037241
03:12:16|0.037241
03:12:17|0.037228
03:12:19|0.037228
03:12:20|0.037228
03:12:21|0.037228
03:12:22|0.037228
03:12:23|0.037228
03:12:24|0.037228
03:12:25|0.037227
03:12:26|0.037227
03:12:27|0.037227
03:12:29|0.037227
03:12:29|0.037227
03:12:30|0.037232
03:12:32|0.037232
03:12:32|0.037232
03:12:34|0.037232
03:12:35|0.037232
03:12:35|0.037229
03:12:36|0.037229
03:12:38|0.037229
03:12:39|0.037229
03:12:39|0.037229
03:12:41|0.037225
03:12:41|0.037225
03:12:42|0.037225
03:12:44|0.037225
03:12:45|0.037225
03:12:46|0.037225
03:12:47|0.037225
03:12:48|0.037225
03:12:49|0.037225
03:12:50|0.037224
03:12:51|0.037224
03:12:52|0.037214
03:12:53|0.037214
03:12:55|0.037214
03:12:55|0.037214
03:12:56|0.037214
03:12:57|0.037214
03:12:58|0.037214
03:12:59|0.037214
03:13:00|0.037214
03:13:02|0.037214
03:13:03|0.037214
03:13:03|0.037215
03:13:04|0.037215
03:13:05|0.037215
03:13:06|0.037215
03:13:07|0.037214
03:13:08|0.037214
03:13:09|0.037214
03:13:11|0.037214
03:13:11|0.037214
03:13:12|0.037214
03:13:13|0.037214
03:13:15|0.037214
03:13:15|0.037214
03:13:16|0.037222
03:13:17|0.037227
03:13:18|0.037224
03:13:20|0.037221
03:13:21|0.037221
03:13:22|0.037221
03:13:24|0.037221
03:13:25|0.037222
03:13:26|0.037222
03:13:27|0.037225
03:13:28|0.037225
03:13:29|0.037225
03:13:30|0.037225
03:13:30|0.037225
03:13:31|0.037225
03:13:32|0.037225
03:13:34|0.037225
03:13:34|0.037225
03:13:36|0.037225
03:13:36|0.037225
03:13:38|0.037225
03:13:39|0.037228
03:13:40|0.037228
03:13:41|0.037223
03:13:42|0.037218
03:13:43|0.037218
03:13:44|0.037215
03:13:45|0.037215
03:13:46|0.037215
03:13:47|0.037215
03:13:48|0.037215
03:13:49|0.037215
03:13:50|0.037215
03:13:51|0.037215
03:13:52|0.037215
03:13:53|0.037215
03:13:54|0.037215
03:13:55|0.037215
03:13:57|0.037224
03:13:58|0.037224
03:13:58|0.037224
03:13:59|0.037224
03:14:00|0.037237
03:14:01|0.037237
03:14:02|0.037237
03:14:03|0.037237
03:14:04|0.037237
03:14:05|0.037237
03:14:06|0.037237
03:14:08|0.037237
03:14:08|0.037237
03:14:10|0.037237
03:14:10|0.037237
03:14:11|0.037237
03:14:12|0.037237
03:14:13|0.037237
03:14:14|0.037237
03:14:15|0.037237
03:14:16|0.037237
03:14:17|0.037237
03:14:18|0.037226
03:14:19|0.037226
03:14:21|0.037226
03:14:22|0.037226
03:14:23|0.037226
03:14:24|0.037226
03:14:25|0.037223
03:14:26|0.037223
03:14:28|0.037223
03:14:29|0.037226
03:14:30|0.037226
03:14:31|0.037226
03:14:32|0.037226
03:14:33|0.037226
03:14:34|0.037226
03:14:35|0.037226
03:14:36|0.037226
03:14:38|0.037226
03:14:38|0.037236
03:14:39|0.037236
03:14:40|0.037236
03:14:42|0.037236
03:14:42|0.037231
03:14:43|0.037231
03:14:44|0.037231
03:14:45|0.037231
03:14:46|0.037231
03:14:47|0.037231
03:14:48|0.037231
03:14:49|0.03723
03:14:51|0.03723
03:14:52|0.03723
03:14:52|0.03723
03:14:53|0.03723
03:14:55|0.03723
03:14:56|0.03723
03:14:56|0.03723
03:14:58|0.03723
03:14:59|0.03723
03:14:59|0.03723
03:15:00|0.03723
03:15:02|0.03723
03:15:02|0.03723
03:15:04|0.03723
03:15:05|0.037223
03:15:05|0.037223
03:15:07|0.037223
03:15:08|0.037223
03:15:09|0.037223
03:15:10|0.037195
03:15:10|0.037195
03:15:12|0.037195
03:15:13|0.037195
03:15:14|0.037206
03:15:14|0.037206
03:15:15|0.037206
03:15:16|0.037206
03:15:17|0.037206
03:15:19|0.037206
03:15:19|0.037209
03:15:21|0.037209
03:15:23|0.037209
03:15:24|0.03722
03:15:24|0.037225
03:15:26|0.037225
03:15:27|0.037225
03:15:28|0.03723
03:15:30|0.037228
03:15:31|0.037228
03:15:31|0.037226
03:15:32|0.037222
03:15:33|0.037222
03:15:34|0.037222
03:15:36|0.037224
03:15:36|0.037224
03:15:37|0.037224
03:15:39|0.037218
03:15:40|0.037218
03:15:41|0.037218
03:15:42|0.037217
03:15:43|0.037217
03:15:44|0.037217
03:15:45|0.037216
03:15:46|0.037216
03:15:47|0.037216
03:15:47|0.037216
03:15:48|0.037218
03:15:50|0.037218
03:15:51|0.037218
03:15:52|0.03722
03:15:53|0.03722
03:15:54|0.03722
03:15:55|0.037234
03:15:56|0.037231
03:15:57|0.037231
03:15:58|0.037222
03:15:59|0.037222
03:16:00|0.037231
03:16:01|0.037232
03:16:02|0.037232
03:16:03|0.037229
03:16:04|0.037229
03:16:05|0.037226
03:16:06|0.0372
03:16:08|0.0372
03:16:09|0.037196
03:16:10|0.037196
03:16:11|0.037196
03:16:12|0.037196
03:16:13|0.037196
03:16:14|0.037196
03:16:15|0.037196
03:16:16|0.037196
03:16:17|0.037206
03:16:18|0.037206
03:16:19|0.037206
03:16:20|0.037206
03:16:22|0.0372
03:16:22|0.0372
03:16:23|0.0372
03:16:25|0.0372
03:16:26|0.0372
03:16:27|0.037184
03:16:28|0.037184
03:16:29|0.037184
03:16:29|0.037184
03:16:31|0.037184
03:16:32|0.037184
03:16:33|0.03719
03:16:33|0.03719
03:16:35|0.037187
03:16:36|0.037187
03:16:37|0.037187
03:16:38|0.037187
03:16:39|0.037187
03:16:40|0.03718
03:16:41|0.03718
03:16:42|0.03718
03:16:43|0.03718
03:16:44|0.03718
03:16:45|0.03718
03:16:46|0.03718
03:16:48|0.03718
03:16:48|0.03718
03:16:49|0.03717
03:16:50|0.03717
03:16:51|0.03717
03:16:52|0.03717
03:16:53|0.037164
03:16:55|0.037164
03:16:55|0.037164
03:16:56|0.037164
03:16:57|0.037164
03:16:59|0.037164
03:16:59|0.037164
03:17:01|0.037164
03:17:01|0.037164
03:17:02|0.037164
03:17:04|0.037164
03:17:05|0.037165
03:17:05|0.037165
03:17:06|0.037165
03:17:07|0.037165
03:17:09|0.037165
03:17:10|0.037165
03:17:11|0.037165
03:17:11|0.037165
03:17:13|0.037165
03:17:14|0.037159
03:17:20|0.037159
03:17:21|0.037148
03:17:23|0.037148
03:17:23|0.037148
03:17:24|0.037136
03:17:25|0.037136
03:17:26|0.037136
03:17:27|0.037133
03:17:28|0.037133
03:17:29|0.037141
03:17:30|0.037137
03:17:32|0.037137
03:17:32|0.037137
03:17:33|0.037137
03:17:34|0.037137
03:17:36|0.037137
03:17:37|0.037137
03:17:38|0.037137
03:17:38|0.037137
03:17:40|0.037137
03:17:41|0.037137
03:17:42|0.037137
03:17:43|0.037137
03:17:44|0.037137
03:17:45|0.037137
03:17:46|0.037137
03:17:47|0.037137
03:17:48|0.037124
03:17:49|0.037124
03:17:51|0.037124
03:17:52|0.037118
03:17:52|0.037118
03:17:53|0.037117
03:17:54|0.037117
03:17:56|0.037117
03:17:57|0.037117
03:17:58|0.037117
03:17:59|0.037117
03:18:00|0.037117
03:18:00|0.037111
03:18:02|0.037098
03:18:02|0.037098
03:18:04|0.037107
03:18:05|0.037108
03:18:06|0.037108
03:18:06|0.037108
03:18:07|0.037108
03:18:09|0.0371
03:18:10|0.0371
03:18:11|0.037102
03:18:12|0.037101
03:18:13|0.037089
03:18:14|0.037088
03:18:15|0.037092
03:18:16|0.037091
03:18:17|0.037091
03:18:18|0.037077
03:18:19|0.037078
03:18:20|0.037078
03:18:21|0.037078
03:18:22|0.037077
03:18:24|0.037076
03:18:24|0.037076
03:18:25|0.03708
03:18:26|0.03708
03:18:28|0.037082
03:18:29|0.03708
03:18:30|0.037081
03:18:31|0.037076
03:18:32|0.037056
03:18:33|0.037058
03:18:34|0.037053
03:18:35|0.037053
03:18:36|0.037053
03:18:37|0.037053
03:18:38|0.037053
03:18:39|0.037052
03:18:40|0.037051
03:18:41|0.037046
03:18:42|0.037044
03:18:43|0.037043
03:18:44|0.037043
03:18:45|0.037028
03:18:46|0.037028
03:18:47|0.037028
03:18:48|0.037037
03:18:49|0.037047
03:18:50|0.037047
03:18:51|0.037047
03:18:52|0.037047
03:18:53|0.037047
03:18:54|0.037047
03:18:55|0.037047
03:18:56|0.037054
03:18:57|0.037045
03:18:58|0.037045
03:19:00|0.037044
03:19:01|0.037044
03:19:02|0.037036
03:19:03|0.037036
03:19:03|0.037032
03:19:05|0.037032
03:19:06|0.037032
03:19:07|0.037025
03:19:07|0.037025
03:19:09|0.037025
03:19:10|0.037025
03:19:11|0.037025
03:19:12|0.037025
03:19:13|0.037025
03:19:14|0.037025
03:19:15|0.037038
03:19:16|0.037034
03:19:17|0.037034
03:19:18|0.037034
03:19:19|0.037034
03:19:20|0.037034
03:19:21|0.037034
03:19:22|0.037034
03:19:23|0.037034
03:19:24|0.037034
03:19:25|0.037034
03:19:26|0.037034
03:19:27|0.037034
03:19:29|0.037034
03:19:30|0.037034
03:19:31|0.037034
03:19:33|0.037034
03:19:34|0.037034
03:19:35|0.037034
03:19:36|0.037034
03:19:36|0.037034
03:19:37|0.037034
03:19:39|0.037034
03:19:40|0.037034
03:19:40|0.037066
03:19:41|0.037066
03:19:42|0.037066
03:19:43|0.037066
03:19:45|0.037056
03:19:46|0.037056
03:19:47|0.037056
03:19:48|0.037056
03:19:50|0.037056
03:19:50|0.037056
03:19:51|0.037056
03:19:52|0.037039
03:19:53|0.037039
03:19:54|0.037039
03:19:55|0.037039
03:19:56|0.037039
03:19:57|0.037047
03:19:58|0.037048
03:19:59|0.037048
03:20:01|0.037048
03:20:02|0.037048
03:20:03|0.037047
03:20:04|0.037047
03:20:05|0.037047
03:20:07|0.037047
03:20:08|0.037047
03:20:08|0.037047
03:20:09|0.037047
03:20:10|0.037051
03:20:11|0.037051
03:20:12|0.037051
03:20:13|0.037051
03:20:15|0.037051
03:20:16|0.037051
03:20:17|0.037051
03:20:18|0.037051
03:20:18|0.037051
03:20:19|0.037056
03:20:20|0.037056
03:20:22|0.037056
03:20:23|0.037056
03:20:24|0.037056
03:20:24|0.037056
03:20:25|0.037056
03:20:27|0.037056
03:20:28|0.037056
03:20:29|0.037056
03:20:30|0.037056
03:20:31|0.037056
03:20:32|0.037046
03:20:33|0.037046
03:20:34|0.037023
03:20:35|0.037015
03:20:37|0.037009
03:20:37|0.037011
03:20:38|0.037011
03:20:39|0.037011
03:20:40|0.037011
03:20:41|0.037011
03:20:42|0.037011
03:20:43|0.037011
03:20:44|0.037011
03:20:46|0.037001
03:20:46|0.037001
03:20:47|0.037001
03:20:48|0.037001
03:20:49|0.037006
03:20:50|0.037006
03:20:51|0.037006
03:20:52|0.037006
03:20:53|0.037006
03:20:54|0.037006
03:20:56|0.037006
03:20:56|0.037006
03:20:57|0.037006
03:20:58|0.037006
03:20:59|0.037006
03:21:00|0.037006
03:21:01|0.037007
03:21:02|0.037007
03:21:03|0.037001
03:21:04|0.037001
03:21:05|0.037
03:21:06|0.037001
03:21:07|0.037001
03:21:08|0.037001
03:21:09|0.037001
03:21:10|0.037
03:21:12|0.037
03:21:12|0.036993
03:21:13|0.036993
03:21:14|0.036993
03:21:15|0.036993
03:21:17|0.036993
03:21:17|0.036993
03:21:18|0.036993
03:21:19|0.036987
03:21:20|0.036986
03:21:21|0.03698
03:21:23|0.03698
03:21:23|0.03698
03:21:25|0.03698
03:21:26|0.03698
03:21:28|0.03698
03:21:29|0.03698
03:21:30|0.03698
03:21:31|0.037005
03:21:32|0.037005
03:21:33|0.037005
03:21:34|0.037005
03:21:35|0.037006
03:21:36|0.037006
03:21:37|0.037006
03:21:38|0.037006
03:21:39|0.037006
03:21:40|0.037006
03:21:41|0.037006
03:21:42|0.037006
03:21:43|0.037006
03:21:44|0.037006
03:21:45|0.037006
03:21:46|0.037006
03:21:47|0.037006
03:21:48|0.037006
03:21:49|0.037006
03:21:50|0.037006
03:21:51|0.037002
03:21:52|0.037002
03:21:53|0.037002
03:21:54|0.037002
03:21:55|0.037002
03:21:56|0.037002
03:21:57|0.037002
03:21:58|0.037002
03:21:59|0.037002
03:22:00|0.037002
03:22:01|0.037002
03:22:02|0.037002
03:22:03|0.037002
03:22:04|0.037004
03:22:05|0.037005
03:22:06|0.037005
03:22:07|0.037005
03:22:08|0.037005
03:22:09|0.037005
03:22:10|0.037005
03:22:11|0.037005
03:22:12|0.037005
03:22:13|0.037005
03:22:14|0.037005
03:22:15|0.037005
03:22:16|0.037005
03:22:17|0.037005
03:22:18|0.037005
03:22:19|0.037004
03:22:20|0.037004
03:22:21|0.037004
03:22:23|0.037004
03:22:23|0.037014
03:22:24|0.037014
03:22:25|0.037014
03:22:27|0.037014
03:22:28|0.037014
03:22:29|0.037012
03:22:30|0.037012
03:22:31|0.037012
03:22:31|0.037012
03:22:33|0.037012
03:22:34|0.037012
03:22:35|0.037012
03:22:36|0.037013
03:22:37|0.037013
03:22:39|0.037013
03:22:40|0.037013
03:22:40|0.037013
03:22:42|0.037013
03:22:42|0.037013
03:22:44|0.037013
03:22:45|0.037013
03:22:46|0.037013
03:22:47|0.037013
03:22:48|0.037013
03:22:49|0.037013
03:22:50|0.037013
03:22:51|0.037013
03:22:52|0.037013
03:22:53|0.037013
03:22:54|0.037013
03:22:55|0.037013
03:22:56|0.037013
03:22:57|0.037013
03:22:58|0.037013
03:22:59|0.037013
03:23:00|0.037013
03:23:01|0.036997
03:23:02|0.037004
03:23:03|0.037004
03:23:04|0.037004
03:23:05|0.037004
03:23:06|0.037004
03:23:07|0.037001
03:23:08|0.037001
03:23:09|0.037001
03:23:10|0.036998
03:23:11|0.036998
03:23:12|0.037005
03:23:13|0.037005
03:23:14|0.037005
03:23:15|0.037005
03:23:16|0.037005
03:23:17|0.037005
03:23:18|0.037028
03:23:19|0.037028
03:23:20|0.037028
03:23:21|0.037028
03:23:23|0.037028
03:23:23|0.037028
03:23:24|0.037028
03:23:25|0.037028
03:23:26|0.037028
03:23:28|0.037028
03:23:28|0.037028
03:23:30|0.037028
03:23:31|0.037028
03:23:32|0.037028
03:23:33|0.037028
03:23:34|0.037028
03:23:35|0.037028
03:23:36|0.037023
03:23:37|0.037023
03:23:38|0.037023
03:23:39|0.037023
03:23:40|0.037023
03:23:41|0.037023
03:23:42|0.037023
03:23:43|0.037023
03:23:44|0.037023
03:23:46|0.037023
03:23:47|0.037018
03:23:47|0.037018
03:23:49|0.037018
03:23:50|0.037018
03:23:51|0.037018
03:23:52|0.037019
03:23:53|0.037019
03:23:54|0.037019
03:23:55|0.037019
03:23:56|0.037019
03:23:57|0.037019
03:23:58|0.037019
03:23:59|0.037019
03:24:00|0.037018
03:24:01|0.037018
03:24:02|0.037018
03:24:03|0.037018
03:24:04|0.037
03:24:05|0.037
03:24:06|0.037
03:24:07|0.037
03:24:08|0.037
03:24:09|0.037
03:24:11|0.037
03:24:12|0.037
03:24:13|0.037
03:24:13|0.037
03:24:14|0.037
03:24:15|0.037
03:24:16|0.037
03:24:17|0.037
03:24:18|0.037
03:24:20|0.037
03:24:20|0.037
03:24:22|0.037007
03:24:22|0.03701
03:24:24|0.03701
03:24:25|0.03701
03:24:25|0.03701
03:24:26|0.037017
03:24:28|0.037017
03:24:29|0.037017
03:24:30|0.037017
03:24:32|0.037017
03:24:32|0.037022
03:24:34|0.037016
03:24:35|0.037016
03:24:36|0.037016
03:24:37|0.037016
03:24:38|0.037016
03:24:39|0.037019
03:24:40|0.037019
03:24:41|0.037019
03:24:42|0.037019
03:24:43|0.037019
03:24:44|0.037019
03:24:45|0.037019
03:24:46|0.037019
03:24:47|0.037017
03:24:48|0.037017
03:24:49|0.037017
03:24:50|0.037017
03:24:51|0.037017
03:24:52|0.037017
03:24:53|0.037017
03:24:54|0.037017
03:24:55|0.037017
03:24:56|0.037017
03:24:57|0.037017
03:24:58|0.037017
03:24:59|0.037017
03:25:00|0.037017
03:25:01|0.037017
03:25:03|0.037017
03:25:03|0.037017
03:25:04|0.037017
03:25:05|0.037017
03:25:06|0.037017
03:25:07|0.037017
03:25:08|0.037017
03:25:09|0.037017
03:25:10|0.037017
03:25:11|0.037017
03:25:12|0.037017
03:25:13|0.037021
03:25:14|0.037018
03:25:15|0.037018
03:25:16|0.037018
03:25:17|0.037032
03:25:19|0.037032
03:25:19|0.037032
03:25:20|0.037032
03:25:21|0.037032
03:25:22|0.037032
03:25:23|0.037032
03:25:24|0.037032
03:25:25|0.037032
03:25:26|0.037032
03:25:27|0.037032
03:25:28|0.037032
03:25:30|0.037032
03:25:31|0.037032
03:25:32|0.037032
03:25:33|0.037032
03:25:34|0.037032
03:25:36|0.037032
03:25:36|0.037038
03:25:38|0.037043
03:25:38|0.037043
03:25:40|0.037043
03:25:41|0.037043
03:25:42|0.037043
03:25:43|0.037043
03:25:44|0.037043
03:25:45|0.03704
03:25:45|0.03704
03:25:47|0.03704
03:25:48|0.03704
03:25:48|0.03704
03:25:50|0.03704
03:25:51|0.03704
03:25:52|0.03704
03:25:53|0.03704
03:25:54|0.03704
03:25:55|0.03704
03:25:56|0.03704
03:25:57|0.03704
03:25:58|0.03704
03:25:59|0.03704
03:26:00|0.03704
03:26:01|0.03704
03:26:02|0.03704
03:26:03|0.037032
03:26:04|0.037032
03:26:05|0.037032
03:26:06|0.037032
03:26:07|0.037052
03:26:08|0.037052
03:26:09|0.037052
03:26:10|0.037052
03:26:11|0.037052
03:26:12|0.037052
03:26:13|0.037052
03:26:14|0.037052
03:26:15|0.037052
03:26:16|0.037052
03:26:17|0.037052
03:26:18|0.037052
03:26:19|0.037052
03:26:20|0.037052
03:26:21|0.037052
03:26:22|0.037052
03:26:23|0.037052
03:26:24|0.037052
03:26:25|0.037052
03:26:26|0.037052
03:26:27|0.037052
03:26:28|0.037052
03:26:29|0.037052
03:26:30|0.037052
03:26:32|0.037052
03:26:33|0.037052
03:26:34|0.037052
03:26:35|0.037052
03:26:36|0.037052
03:26:37|0.037052
03:26:38|0.037052
03:26:39|0.037052
03:26:40|0.037052
03:26:41|0.037033
03:26:42|0.037033
03:26:44|0.037033
03:26:44|0.037033
03:26:45|0.037033
03:26:46|0.037033
03:26:47|0.037033
03:26:48|0.037033
03:26:50|0.037033
03:26:50|0.037033
03:26:52|0.037033
03:26:52|0.037033
03:26:53|0.037033
03:26:54|0.037033
03:26:56|0.037033
03:26:56|0.037033
03:26:57|0.037033
03:26:58|0.037033
03:26:59|0.037033
03:27:01|0.037033
03:27:01|0.037035
03:27:02|0.037035
03:27:03|0.037035
03:27:04|0.037035
03:27:05|0.037035
03:27:07|0.037035
03:27:08|0.037035
03:27:08|0.037035
03:27:09|0.037035
03:27:10|0.037035
03:27:11|0.037035
03:27:12|0.037035
03:27:13|0.037035
03:27:15|0.037035
03:27:15|0.037035
03:27:17|0.037035
03:27:17|0.037035
03:27:18|0.037035
03:27:19|0.037035
03:27:20|0.037035
03:27:21|0.037028
03:27:22|0.037028
03:27:23|0.037028
03:27:24|0.037028
03:27:25|0.037028
03:27:26|0.037028
03:27:28|0.037028
03:27:28|0.037028
03:27:29|0.037028
03:27:30|0.037027
03:27:32|0.037027
03:27:34|0.037018
03:27:35|0.037019
03:27:36|0.037019
03:27:37|0.037019
03:27:38|0.037019
03:27:39|0.03702
03:27:40|0.03702
03:27:41|0.03702
03:27:42|0.03702
03:27:44|0.03702
03:27:44|0.037017
03:27:46|0.037017
03:27:46|0.037017
03:27:47|0.037017
03:27:48|0.037014
03:27:49|0.037014
03:27:50|0.037014
03:27:51|0.037014
03:27:52|0.037014
03:27:53|0.037014
03:27:54|0.037014
03:27:55|0.037014
03:27:57|0.037008
03:27:58|0.037008
03:27:59|0.037005
03:28:00|0.036988
03:28:01|0.036991
03:28:02|0.036991
03:28:03|0.036993
03:28:04|0.036993
03:28:05|0.036993
03:28:06|0.036993
03:28:07|0.036993
03:28:08|0.036993
03:28:09|0.036989
03:28:10|0.036989
03:28:11|0.036989
03:28:12|0.036989
03:28:13|0.036989
03:28:14|0.036989
03:28:15|0.036989
03:28:16|0.036989
03:28:17|0.036989
03:28:19|0.036989
03:28:19|0.036998
03:28:21|0.036997
03:28:21|0.036997
03:28:22|0.036998
03:28:23|0.036998
03:28:24|0.036998
03:28:25|0.036997
03:28:26|0.036997
03:28:28|0.036997
03:28:28|0.036997
03:28:30|0.036997
03:28:30|0.037008
03:28:31|0.037008
03:28:33|0.037008
03:28:35|0.03701
03:28:36|0.03701
03:28:37|0.03701
03:28:38|0.03701
03:28:39|0.037013
03:28:40|0.037013
03:28:41|0.037013
03:28:42|0.037013
03:28:44|0.037013
03:28:44|0.037013
03:28:45|0.037013
03:28:46|0.037013
03:28:48|0.037013
03:28:49|0.037013
03:28:49|0.037013
03:28:50|0.037013
03:28:52|0.037019
03:28:53|0.037019
03:28:54|0.037019
03:28:55|0.037019
03:28:56|0.037019
03:28:57|0.037019
03:28:58|0.037019
03:28:59|0.037019
03:29:00|0.037019
03:29:01|0.037013
03:29:02|0.037013
03:29:03|0.037013
03:29:04|0.037013
03:29:05|0.037013
03:29:06|0.037013
03:29:08|0.037013
03:29:08|0.037013
03:29:09|0.037013
03:29:10|0.037013
03:29:12|0.037013
03:29:12|0.037013
03:29:13|0.037013
03:29:14|0.037013
03:29:15|0.037013
03:29:16|0.037013
03:29:17|0.037013
03:29:19|0.037013
03:29:19|0.037013
03:29:20|0.037013
03:29:22|0.037013
03:29:23|0.037013
03:29:24|0.037011
03:29:24|0.037011
03:29:25|0.037011
03:29:26|0.037012
03:29:27|0.037012
03:29:28|0.037012
03:29:29|0.037012
03:29:30|0.037012
03:29:32|0.037012
03:29:32|0.037012
03:29:34|0.037013
03:29:35|0.037013
03:29:37|0.037013
03:29:38|0.037013
03:29:39|0.037013
03:29:39|0.037013
03:29:40|0.037013
03:29:42|0.037013
03:29:43|0.037013
03:29:44|0.037013
03:29:45|0.037013
03:29:46|0.037013
03:29:47|0.037013
03:29:48|0.037013
03:29:49|0.037013
03:29:50|0.037013
03:29:51|0.037013
03:29:52|0.037013
03:29:53|0.037013
03:29:55|0.037013
03:29:55|0.037013
03:29:56|0.037013
03:29:57|0.037013
03:29:58|0.037013
03:30:00|0.037013
03:30:00|0.037013
03:30:02|0.037013
03:30:03|0.037013
03:30:03|0.037013
03:30:04|0.037013
03:30:06|0.037016
03:30:07|0.037016
03:30:08|0.037016
03:30:09|0.036997
03:30:10|0.036997
03:30:11|0.036997
03:30:12|0.036997
03:30:13|0.036997
03:30:14|0.036997
03:30:15|0.036997
03:30:16|0.036997
03:30:17|0.036997
03:30:18|0.036997
03:30:19|0.036997
03:30:20|0.036997
03:30:21|0.036997
03:30:22|0.036997
03:30:23|0.036997
03:30:24|0.036997
03:30:25|0.036997
03:30:26|0.037003
03:30:27|0.037003
03:30:28|0.037003
03:30:29|0.037003
03:30:30|0.037003
03:30:31|0.037003
03:30:32|0.037003
03:30:33|0.037003
03:30:34|0.037003
03:30:36|0.037003
03:30:37|0.037003
03:30:38|0.037003
03:30:39|0.037003
03:30:40|0.037003
03:30:41|0.037003
03:30:42|0.037003
03:30:43|0.037003
03:30:44|0.037015
03:30:46|0.03702
03:30:47|0.037022
03:30:47|0.037022
03:30:48|0.037022
03:30:49|0.037022
03:30:50|0.037022
03:30:51|0.037033
03:30:52|0.037042
03:30:53|0.037042
03:30:54|0.037042
03:30:55|0.037042
03:30:56|0.037042
03:30:57|0.037044
03:30:58|0.037044
03:30:59|0.037044
03:31:00|0.037044
03:31:01|0.037056
03:31:03|0.037056
03:31:04|0.037056
03:31:05|0.037056
03:31:05|0.037061
03:31:07|0.037061
03:31:08|0.037061
03:31:09|0.037061
03:31:10|0.037061
03:31:11|0.037061
03:31:12|0.037061
03:31:13|0.037077
03:31:14|0.037078
03:31:15|0.037078
03:31:16|0.037078
03:31:17|0.037093
03:31:18|0.037093
03:31:19|0.037093
03:31:20|0.037093
03:31:21|0.037093
03:31:22|0.037093
03:31:23|0.037093
03:31:24|0.037093
03:31:25|0.037093
03:31:26|0.037093
03:31:27|0.037099
03:31:28|0.037099
03:31:29|0.037099
03:31:30|0.037099
03:31:31|0.037098
03:31:32|0.037098
03:31:33|0.037098
03:31:34|0.037099
03:31:35|0.037099
03:31:37|0.037099
03:31:37|0.037099
03:31:39|0.037099
03:31:40|0.037099
03:31:42|0.037099
03:31:42|0.037094
03:31:44|0.037093
03:31:45|0.037093
03:31:46|0.037093
03:31:46|0.037101
03:31:48|0.037101
03:31:49|0.03709
03:31:50|0.03709
03:31:52|0.03709
03:31:53|0.037085
03:31:53|0.037085
03:31:55|0.037085
03:31:56|0.037085
03:31:57|0.037085
03:31:57|0.037085
03:31:59|0.037068
03:31:59|0.037068
03:32:01|0.037066
03:32:02|0.037066
03:32:03|0.037066
03:32:04|0.037062
03:32:04|0.037062
03:32:05|0.037077
03:32:06|0.037077
03:32:08|0.037077
03:32:08|0.037077
03:32:10|0.037077
03:32:11|0.037084
03:32:12|0.037084
03:32:13|0.037084
03:32:14|0.037084
03:32:15|0.037084
03:32:16|0.037084
03:32:17|0.037084
03:32:18|0.037086
03:32:19|0.037086
03:32:20|0.037086
03:32:21|0.037086
03:32:22|0.037086
03:32:23|0.037086
03:32:24|0.037086
03:32:26|0.037083
03:32:26|0.037083
03:32:27|0.037083
03:32:28|0.037083
03:32:29|0.03708
03:32:30|0.03708
03:32:31|0.03708
03:32:32|0.03708
03:32:33|0.03708
03:32:34|0.03709
03:32:35|0.03709
03:32:36|0.03709
03:32:37|0.03709
03:32:38|0.037107
03:32:40|0.037107
03:32:41|0.037107
03:32:41|0.037107
03:32:42|0.037107
03:32:43|0.037107
03:32:45|0.037105
03:32:46|0.037105
03:32:47|0.037105
03:32:48|0.037105
03:32:49|0.037105
03:32:50|0.037098
03:32:51|0.037098
03:32:52|0.037098
03:32:53|0.037089
03:32:54|0.037083
03:32:55|0.037083
03:32:57|0.037083
03:32:57|0.037093
03:32:58|0.037093
03:32:59|0.037093
03:33:00|0.037093
03:33:01|0.037093
03:33:02|0.037093
03:33:03|0.037093
03:33:05|0.037093
03:33:05|0.037093
03:33:06|0.037103
03:33:08|0.037096
03:33:08|0.037096
03:33:09|0.037095
03:33:11|0.037095
03:33:11|0.037095
03:33:12|0.037095
03:33:14|0.037095
03:33:14|0.037095
03:33:15|0.037095
03:33:16|0.037095
03:33:17|0.037095
03:33:18|0.037095
03:33:19|0.037095
03:33:20|0.037095
03:33:21|0.037095
03:33:22|0.037095
03:33:23|0.037095
03:33:25|0.037095
03:33:25|0.037103
03:33:27|0.037106
03:33:27|0.037106
03:33:28|0.037106
03:33:29|0.037106
03:33:30|0.037106
03:33:31|0.037106
03:33:32|0.037111
03:33:33|0.037114
03:33:34|0.037114
03:33:35|0.037114
03:33:36|0.037114
03:33:37|0.037114
03:33:38|0.037114
03:33:39|0.037114
03:33:40|0.037114
03:33:41|0.037114
03:33:42|0.037114
03:33:44|0.037114
03:33:44|0.037114
03:33:46|0.037114
03:33:47|0.037114
03:33:48|0.037114
03:33:49|0.037108
03:33:50|0.037108
03:33:50|0.037115
03:33:52|0.037115
03:33:53|0.037115
03:33:54|0.037115
03:33:55|0.037115
03:33:56|0.037115
03:33:57|0.037115
03:33:58|0.037115
03:33:59|0.037109
03:34:01|0.037109
03:34:01|0.037109
03:34:02|0.03711
03:34:03|0.03711
03:34:04|0.03711
03:34:05|0.03711
03:34:06|0.03711
03:34:07|0.037108
03:34:09|0.037108
03:34:09|0.037108
03:34:10|0.037108
03:34:11|0.037108
03:34:13|0.037108
03:34:13|0.037108
03:34:15|0.037108
03:34:15|0.037108
03:34:16|0.037108
03:34:17|0.037108
03:34:19|0.037108
03:34:20|0.037108
03:34:20|0.037108
03:34:22|0.037108
03:34:23|0.037108
03:34:23|0.037108
03:34:24|0.037108
03:34:26|0.037108
03:34:26|0.037108
03:34:27|0.037108
03:34:28|0.037108
03:34:29|0.037094
03:34:30|0.037094
03:34:31|0.037093
03:34:32|0.037093
03:34:33|0.037093
03:34:34|0.037096
03:34:35|0.037096
03:34:37|0.037096
03:34:37|0.037096
03:34:39|0.037123
03:34:39|0.037123
03:34:40|0.037123
03:34:41|0.037132
03:34:43|0.037132
03:34:43|0.037132
03:34:45|0.037132
03:34:46|0.037132
03:34:47|0.037132
03:34:48|0.037132
03:34:49|0.037132
03:34:50|0.037129
03:34:51|0.037128
03:34:52|0.037128
03:34:53|0.037128
03:34:54|0.037128
03:34:55|0.037128
03:34:56|0.037128
03:34:57|0.037132
03:34:58|0.037132
03:34:59|0.037132
03:35:00|0.037132
03:35:01|0.037128
03:35:02|0.037128
03:35:04|0.037116
03:35:05|0.037116
03:35:05|0.037116
03:35:06|0.037116
03:35:07|0.037116
03:35:08|0.037116
03:35:09|0.037116
03:35:11|0.037116
03:35:11|0.037116
03:35:13|0.037116
03:35:13|0.037117
03:35:14|0.037117
03:35:16|0.037117
03:35:17|0.037117
03:35:18|0.037117
03:35:18|0.037117
03:35:19|0.037117
03:35:21|0.037132
03:35:22|0.037132
03:35:23|0.037132
03:35:24|0.037132
03:35:25|0.037132
03:35:26|0.037132
03:35:27|0.037132
03:35:28|0.037132
03:35:29|0.037132
03:35:30|0.037132
03:35:31|0.037132
03:35:32|0.037132
03:35:33|0.037141
03:35:34|0.03714
03:35:35|0.03714
03:35:36|0.03714
03:35:37|0.03714
03:35:38|0.03714
03:35:39|0.03714
03:35:41|0.03714
03:35:42|0.03714
03:35:43|0.03714
03:35:44|0.03714
03:35:45|0.03714
03:35:46|0.03714
03:35:48|0.03714
03:35:49|0.03714
03:35:49|0.03714
03:35:51|0.03714
03:35:51|0.03714
03:35:52|0.03714
03:35:54|0.037144
03:35:54|0.037144
03:35:56|0.037144
03:35:56|0.037144
03:35:57|0.037144
03:35:58|0.037144
03:35:59|0.037144
03:36:01|0.037144
03:36:01|0.037144
03:36:02|0.037144
03:36:03|0.037144
03:36:04|0.037144
03:36:05|0.037144
03:36:07|0.037144
03:36:07|0.037144
03:36:08|0.037144
03:36:10|0.037138
03:36:11|0.037142
03:36:12|0.037142
03:36:13|0.037142
03:36:14|0.037142
03:36:14|0.037142
03:36:15|0.037142
03:36:17|0.037142
03:36:18|0.037157
03:36:18|0.037157
03:36:20|0.037159
03:36:20|0.037159
03:36:21|0.037155
03:36:22|0.037155
03:36:24|0.037155
03:36:25|0.037155
03:36:26|0.037155
03:36:27|0.037155
03:36:28|0.037155
03:36:29|0.037155
03:36:29|0.037155
03:36:31|0.037136
03:36:32|0.037136
03:36:32|0.037136
03:36:34|0.037136
03:36:34|0.037136
03:36:36|0.037136
03:36:36|0.037136
03:36:38|0.037136
03:36:39|0.037136
03:36:40|0.037136
03:36:42|0.037136
03:36:42|0.037136
03:36:43|0.037136
03:36:45|0.037136
03:36:45|0.037136
03:36:47|0.037136
03:36:48|0.037133
03:36:49|0.037126
03:36:50|0.037126
03:36:51|0.037126
03:36:52|0.037126
03:36:53|0.037126
03:36:53|0.037126
03:36:55|0.037126
03:36:56|0.037126
03:36:56|0.037126
03:36:57|0.037126
03:36:58|0.037126
03:37:00|0.037097
03:37:01|0.037097
03:37:02|0.037097
03:37:03|0.037097
03:37:04|0.037097
03:37:05|0.037097
03:37:06|0.037097
03:37:07|0.037097
03:37:08|0.037097
03:37:09|0.037097
03:37:10|0.037097
03:37:11|0.037089
03:37:12|0.037089
03:37:13|0.037089
03:37:15|0.037089
03:37:16|0.037089
03:37:16|0.037089
03:37:18|0.037083
03:37:18|0.037071
03:37:20|0.037071
03:37:20|0.037071
03:37:22|0.037071
03:37:22|0.037071
03:37:23|0.037071
03:37:24|0.037071
03:37:25|0.037048
03:37:26|0.037048
03:37:28|0.037048
03:37:28|0.037048
03:37:29|0.037048
03:37:30|0.037037
03:37:31|0.037047
03:37:32|0.037047
03:37:33|0.037047
03:37:34|0.037047
03:37:35|0.037047
03:37:36|0.037047
03:37:37|0.037047
03:37:38|0.037047
03:37:39|0.037042
03:37:41|0.037042
03:37:42|0.037042
03:37:43|0.037042
03:37:44|0.037042
03:37:45|0.037042
03:37:46|0.037042
03:37:47|0.037042
03:37:48|0.037042
03:37:49|0.037027
03:37:50|0.037023
03:37:51|0.037023
03:37:52|0.037023
03:37:53|0.037023
03:37:54|0.037023
03:37:56|0.037023
03:37:56|0.037023
03:37:58|0.037032
03:37:58|0.037032
03:38:00|0.037032
03:38:01|0.037032
03:38:02|0.037041
03:38:03|0.037041
03:38:04|0.037041
03:38:05|0.037041
03:38:06|0.037045
03:38:07|0.037045
03:38:13|0.037056
03:38:13|0.037056
03:38:14|0.037056
03:38:16|0.037056
03:38:16|0.037056
03:38:17|0.037056
03:38:19|0.037056
03:38:19|0.037056
03:38:20|0.037056
03:38:21|0.037056
03:38:23|0.037056
03:38:24|0.037056
03:38:24|0.037056
03:38:26|0.037056
03:38:26|0.037056
03:38:28|0.037056
03:38:29|0.03704
03:38:30|0.03704
03:38:30|0.03704
03:38:31|0.03704
03:38:32|0.03704
03:38:34|0.03704
03:38:34|0.03704
03:38:35|0.03704
03:38:36|0.03704
03:38:37|0.03704
03:38:38|0.03703
03:38:39|0.03703
03:38:40|0.03703
03:38:41|0.037023
03:38:42|0.037023
03:38:44|0.037018
03:38:45|0.037018
03:38:46|0.037013
03:38:47|0.037013
03:38:48|0.037013
03:38:48|0.037011
03:38:50|0.037011
03:38:51|0.037011
03:38:51|0.037011
03:38:52|0.037011
03:38:53|0.037011
03:38:55|0.037011
03:38:56|0.037011
03:38:57|0.037011
03:38:57|0.037011
03:38:58|0.037011
03:39:00|0.037011
03:39:02|0.037011
03:39:03|0.037011
03:39:04|0.037011
03:39:04|0.037011
03:39:06|0.037009
03:39:06|0.037009
03:39:07|0.037009
03:39:09|0.037009
03:39:09|0.037009
03:39:10|0.037009
03:39:11|0.037009
03:39:12|0.037003
03:39:13|0.037003
03:39:15|0.037003
03:39:15|0.037003
03:39:17|0.037003
03:39:18|0.037003
03:39:19|0.037003
03:39:19|0.037003
03:39:21|0.037003
03:39:21|0.037003
03:39:23|0.037003
03:39:24|0.037003
03:39:24|0.037003
03:39:25|0.036992
03:39:26|0.036989
03:39:28|0.036989
03:39:29|0.036987
03:39:30|0.036987
03:39:31|0.036987
03:39:32|0.036987
03:39:33|0.036987
03:39:34|0.036987
03:39:35|0.036987
03:39:36|0.036987
03:39:37|0.036987
03:39:38|0.036983
03:39:39|0.036983
03:39:40|0.036983
03:39:41|0.036983
03:39:42|0.036983
03:39:43|0.036983
03:39:45|0.036983
03:39:45|0.036983
03:39:47|0.036983
03:39:47|0.036988
03:39:49|0.036988
03:39:50|0.036988
03:39:50|0.036988
03:39:52|0.036988
03:39:53|0.036988
03:39:53|0.036974
03:39:55|0.036974
03:39:56|0.036974
03:39:57|0.036974
03:39:58|0.036974
03:39:59|0.036974
03:40:01|0.036974
03:40:01|0.036974
03:40:02|0.036969
03:40:04|0.036955
03:40:05|0.03696
03:40:06|0.036955
03:40:08|0.036954
03:40:08|0.036954
03:40:09|0.036954
03:40:10|0.03695
03:40:11|0.036945
03:40:12|0.03694
03:40:13|0.03694
03:40:14|0.036954
03:40:15|0.036954
03:40:16|0.036952
03:40:17|0.036952
03:40:18|0.036952
03:40:19|0.036952
03:40:20|0.036952
03:40:21|0.036952
03:40:22|0.036957
03:40:24|0.036957
03:40:25|0.036957
03:40:25|0.036957
03:40:26|0.036957
03:40:27|0.036957
03:40:28|0.036957
03:40:29|0.036957
03:40:30|0.036939
03:40:31|0.036939
03:40:32|0.036934
03:40:33|0.036934
03:40:34|0.036934
03:40:35|0.036934
03:40:36|0.036934
03:40:38|0.036934
03:40:39|0.036935
03:40:39|0.036935
03:40:41|0.036935
03:40:41|0.036935
03:40:42|0.036935
03:40:44|0.036935
03:40:45|0.036935
03:40:46|0.036935
03:40:48|0.036935
03:40:49|0.036935
03:40:50|0.036935
03:40:50|0.036935
03:40:51|0.036935
03:40:52|0.036935
03:40:54|0.036935
03:40:55|0.036952
03:40:56|0.036952
03:40:56|0.036952
03:40:58|0.036952
03:40:59|0.036957
03:40:59|0.036957
03:41:00|0.036957
03:41:01|0.036957
03:41:02|0.036957
03:41:03|0.036957
03:41:05|0.036957
03:41:06|0.036974
03:41:06|0.036974
03:41:07|0.036971
03:41:09|0.036971
03:41:10|0.036967
03:41:11|0.036967
03:41:11|0.03695
03:41:12|0.03695
03:41:13|0.03695
03:41:15|0.03695
03:41:15|0.03695
03:41:16|0.03695
03:41:17|0.03695
03:41:19|0.03695
03:41:19|0.03695
03:41:21|0.03695
03:41:22|0.03695
03:41:23|0.036929
03:41:23|0.036924
03:41:25|0.036926
03:41:26|0.036926
03:41:27|0.036926
03:41:28|0.036926
03:41:29|0.036926
03:41:29|0.036926
03:41:30|0.036922
03:41:32|0.036916
03:41:33|0.036916
03:41:34|0.036916
03:41:34|0.036916
03:41:35|0.036916
03:41:36|0.036916
03:41:37|0.036916
03:41:39|0.036916
03:41:39|0.036916
03:41:41|0.036916
03:41:41|0.036916
03:41:43|0.036916
03:41:43|0.036916
03:41:44|0.036916
03:41:47|0.036916
03:41:47|0.036916
03:41:48|0.036916
03:41:50|0.036916
03:41:50|0.036916
03:41:51|0.036916
03:41:52|0.036916
03:41:53|0.036916
03:41:55|0.036916
03:41:56|0.036916
03:41:57|0.036916
03:41:58|0.036916
03:41:59|0.036916
03:42:00|0.036916
03:42:01|0.036916
03:42:02|0.036916
03:42:03|0.036928
03:42:04|0.036933
03:42:06|0.036933
03:42:07|0.036933
03:42:07|0.036933
03:42:09|0.036933
03:42:10|0.036947
03:42:10|0.036947
03:42:11|0.036947
03:42:12|0.036947
03:42:13|0.036936
03:42:14|0.036936
03:42:15|0.036936
03:42:17|0.036936
03:42:18|0.036936
03:42:18|0.036936
03:42:19|0.036936
03:42:20|0.036936
03:42:21|0.036936
03:42:22|0.036936
03:42:23|0.036936
03:42:24|0.036936
03:42:25|0.036936
03:42:26|0.036936
03:42:28|0.036947
03:42:29|0.036947
03:42:30|0.036947
03:42:31|0.036945
03:42:32|0.036942
03:42:33|0.036942
03:42:34|0.036942
03:42:35|0.036942
03:42:36|0.036942
03:42:37|0.036942
03:42:38|0.036942
03:42:39|0.036942
03:42:40|0.036942
03:42:41|0.036942
03:42:42|0.036942
03:42:43|0.036942
03:42:44|0.03695
03:42:45|0.03695
03:42:46|0.03695
03:42:48|0.03695
03:42:49|0.03695
03:42:51|0.03695
03:42:51|0.03695
03:42:53|0.03695
03:42:54|0.03695
03:42:55|0.03695
03:42:56|0.036943
03:42:57|0.036943
03:42:58|0.036943
03:42:59|0.036943
03:43:00|0.036943
03:43:01|0.036933
03:43:02|0.036933
03:43:03|0.036938
03:43:04|0.036949
03:43:05|0.036949
03:43:06|0.036949
03:43:07|0.036949
03:43:09|0.036949
03:43:10|0.036948
03:43:11|0.036948
03:43:12|0.036948
03:43:12|0.036948
03:43:14|0.03695
03:43:15|0.03695
03:43:16|0.03695
03:43:17|0.03695
03:43:18|0.03695
03:43:19|0.036951
03:43:20|0.036947
03:43:21|0.036947
03:43:22|0.036947
03:43:23|0.036948
03:43:24|0.036948
03:43:25|0.036948
03:43:26|0.036948
03:43:27|0.036948
03:43:28|0.036948
03:43:29|0.036948
03:43:30|0.036948
03:43:31|0.036948
03:43:33|0.036948
03:43:34|0.036948
03:43:35|0.036948
03:43:36|0.036948
03:43:37|0.036948
03:43:38|0.036948
03:43:39|0.036948
03:43:40|0.036948
03:43:41|0.036948
03:43:42|0.036948
03:43:43|0.036948
03:43:44|0.036948
03:43:45|0.036948
03:43:46|0.036948
03:43:47|0.036948
03:43:49|0.036953
03:43:49|0.036953
03:43:50|0.036953
03:43:52|0.036953
03:43:53|0.036954
03:43:54|0.036954
03:43:55|0.036954
03:43:56|0.036954
03:43:56|0.036954
03:43:58|0.036954
03:43:59|0.036954
03:44:00|0.036954
03:44:01|0.036954
03:44:02|0.036954
03:44:03|0.036954
03:44:04|0.036954
03:44:05|0.036954
03:44:06|0.036954
03:44:07|0.036954
03:44:08|0.036953
03:44:10|0.036953
03:44:10|0.03695
03:44:11|0.03695
03:44:12|0.03695
03:44:13|0.03695
03:44:14|0.03695
03:44:15|0.03695
03:44:16|0.03695
03:44:18|0.036959
03:44:19|0.036959
03:44:19|0.036959
03:44:20|0.036959
03:44:21|0.036959
03:44:22|0.036959
03:44:23|0.036959
03:44:24|0.036959
03:44:25|0.036959
03:44:26|0.036959
03:44:27|0.036959
03:44:29|0.036956
03:44:29|0.036956
03:44:30|0.036956
03:44:31|0.036956
03:44:32|0.036956
03:44:33|0.036956
03:44:34|0.036956
03:44:36|0.036956
03:44:36|0.036956
03:44:37|0.036956
03:44:38|0.036956
03:44:39|0.036956
03:44:40|0.036956
03:44:42|0.036959
03:44:42|0.036959
03:44:44|0.036959
03:44:44|0.036959
03:44:45|0.036959
03:44:46|0.036959
03:44:47|0.036983
03:44:49|0.036983
03:44:50|0.036959
03:44:51|0.036959
03:44:53|0.036964
03:44:54|0.036964
03:44:54|0.036964
03:44:55|0.036964
03:44:56|0.036964
03:44:57|0.036964
03:44:58|0.036964
03:44:59|0.036964
03:45:00|0.036964
03:45:02|0.03697
03:45:02|0.03697
03:45:04|0.03697
03:45:05|0.03697
03:45:06|0.03697
03:45:07|0.03697
03:45:08|0.03697
03:45:09|0.03697
03:45:10|0.036943
03:45:11|0.036921
03:45:12|0.036921
03:45:13|0.036951
03:45:14|0.036951
03:45:15|0.036962
03:45:16|0.036962
03:45:17|0.036962
03:45:18|0.036962
03:45:19|0.036962
03:45:20|0.036962
03:45:21|0.036962
03:45:22|0.036962
03:45:23|0.036962
03:45:24|0.036962
03:45:25|0.036962
03:45:26|0.036962
03:45:27|0.036962
03:45:28|0.036962
03:45:29|0.036962
03:45:30|0.036962
03:45:31|0.036962
03:45:32|0.036962
03:45:33|0.036962
03:45:34|0.036962
03:45:35|0.036962
03:45:36|0.036962
03:45:37|0.036962
03:45:38|0.036962
03:45:39|0.036962
03:45:40|0.036962
03:45:41|0.036962
03:45:42|0.036962
03:45:43|0.036958
03:45:44|0.036958
03:45:45|0.036958
03:45:46|0.036958
03:45:47|0.036958
03:45:48|0.036958
03:45:50|0.036958
03:45:51|0.036958
03:45:52|0.036958
03:45:53|0.036958
03:45:54|0.036958
03:45:55|0.036957
03:45:56|0.036957
03:45:57|0.036957
03:45:58|0.036957
03:45:59|0.036957
03:46:00|0.036957
03:46:01|0.036957
03:46:01|0.036949
03:46:02|0.036949
03:46:04|0.036949
03:46:04|0.036949
03:46:05|0.036949
03:46:07|0.036949
03:46:08|0.036949
03:46:08|0.036949
03:46:10|0.036949
03:46:11|0.036949
03:46:12|0.036949
03:46:13|0.036949
03:46:14|0.036949
03:46:15|0.036949
03:46:16|0.036949
03:46:17|0.036925
03:46:18|0.036916
03:46:19|0.036916
03:46:20|0.036905
03:46:21|0.036905
03:46:22|0.036905
03:46:23|0.036905
03:46:24|0.036903
03:46:25|0.036903
03:46:26|0.036903
03:46:27|0.036909
03:46:28|0.03692
03:46:29|0.03692
03:46:30|0.03692
03:46:31|0.03692
03:46:32|0.03692
03:46:33|0.03692
03:46:34|0.036924
03:46:35|0.036924
03:46:36|0.036924
03:46:37|0.036924
03:46:38|0.036929
03:46:39|0.036929
03:46:40|0.036929
03:46:41|0.036929
03:46:42|0.036929
03:46:43|0.036929
03:46:44|0.036929
03:46:45|0.036929
03:46:46|0.036929
03:46:47|0.036929
03:46:48|0.036929
03:46:49|0.036929
03:46:50|0.036929
03:46:51|0.036929
03:46:53|0.036929
03:46:53|0.036929
03:46:54|0.036929
03:46:55|0.036929
03:46:56|0.036929
03:46:58|0.036929
03:46:59|0.036929
03:47:00|0.036929
03:47:01|0.036929
03:47:02|0.036929
03:47:03|0.036929
03:47:03|0.036929
03:47:05|0.036929
03:47:05|0.036929
03:47:06|0.036929
03:47:08|0.036929
03:47:08|0.036929
03:47:09|0.036929
03:47:11|0.036929
03:47:12|0.036929
03:47:13|0.036929
03:47:14|0.036929
03:47:15|0.036929
03:47:16|0.036929
03:47:17|0.036929
03:47:18|0.036929
03:47:19|0.036929
03:47:20|0.036966
03:47:21|0.036966
03:47:22|0.036966
03:47:23|0.036966
03:47:24|0.036966
03:47:25|0.036966
03:47:26|0.036966
03:47:27|0.036966
03:47:29|0.036966
03:47:29|0.036966
03:47:30|0.036966
03:47:31|0.036966
03:47:32|0.036966
03:47:33|0.036966
03:47:34|0.036966
03:47:36|0.036966
03:47:36|0.036966
03:47:38|0.036966
03:47:38|0.036966
03:47:39|0.036966
03:47:40|0.036973
03:47:41|0.036973
03:47:42|0.036988
03:47:43|0.036987
03:47:44|0.036987
03:47:45|0.036987
03:47:46|0.036987
03:47:48|0.036987
03:47:49|0.036987
03:47:49|0.036987
03:47:50|0.036974
03:47:52|0.036976
03:47:53|0.03698
03:47:55|0.03698
03:47:55|0.03698
03:47:57|0.03698
03:47:58|0.03698
03:47:58|0.03698
03:47:59|0.03698
03:48:01|0.037003
03:48:01|0.037003
03:48:02|0.037003
03:48:04|0.037003
03:48:05|0.037003
03:48:06|0.037004
03:48:06|0.037004
03:48:07|0.037004
03:48:09|0.037004
03:48:09|0.037004
03:48:11|0.037004
03:48:12|0.037004
03:48:12|0.037004
03:48:13|0.037004
03:48:14|0.037004
03:48:16|0.037004
03:48:16|0.037004
03:48:18|0.037004
03:48:19|0.037004
03:48:19|0.037004
03:48:21|0.037004
03:48:21|0.037004
03:48:22|0.037004
03:48:23|0.037004
03:48:25|0.037004
03:48:26|0.037004
03:48:27|0.037004
03:48:28|0.037004
03:48:29|0.037004
03:48:30|0.037004
03:48:31|0.037004
03:48:32|0.036986
03:48:33|0.036986
03:48:34|0.036986
03:48:35|0.036987
03:48:36|0.036987
03:48:37|0.036987
03:48:38|0.036987
03:48:39|0.036987
03:48:40|0.036987
03:48:41|0.036987
03:48:42|0.036987
03:48:43|0.036987
03:48:44|0.036987
03:48:45|0.036986
03:48:46|0.036986
03:48:47|0.036986
03:48:48|0.036986
03:48:49|0.036986
03:48:50|0.036986
03:48:51|0.036986
03:48:52|0.036976
03:48:54|0.036976
03:48:55|0.036976
03:48:56|0.036976
03:48:57|0.036986
03:48:59|0.036986
03:49:00|0.036986
03:49:01|0.036976
03:49:03|0.036976
03:49:04|0.036973
03:49:05|0.036973
03:49:06|0.036973
03:49:07|0.036973
03:49:08|0.036973
03:49:09|0.036973
03:49:10|0.036973
03:49:11|0.036973
03:49:12|0.036973
03:49:13|0.036973
03:49:14|0.036973
03:49:15|0.036973
03:49:16|0.036973
03:49:17|0.036973
03:49:18|0.036977
03:49:19|0.036977
03:49:20|0.036977
03:49:21|0.036977
03:49:22|0.036977
03:49:23|0.036977
03:49:24|0.036977
03:49:25|0.036977
03:49:26|0.036977
03:49:27|0.036977
03:49:28|0.036976
03:49:29|0.036975
03:49:30|0.036975
03:49:31|0.036975
03:49:32|0.03697
03:49:33|0.03697
03:49:34|0.036958
03:49:35|0.036958
03:49:36|0.036958
03:49:37|0.036959
03:49:38|0.036959
03:49:39|0.036959
03:49:41|0.036957
03:49:41|0.036957
03:49:42|0.036957
03:49:44|0.036957
03:49:44|0.036957
03:49:46|0.036957
03:49:46|0.036957
03:49:47|0.036957
03:49:48|0.036957
03:49:49|0.036957
03:49:51|0.036957
03:49:52|0.036957
03:49:53|0.036957
03:49:55|0.036957
03:49:55|0.036942
03:49:57|0.036942
03:49:58|0.036942
03:49:58|0.036944
03:50:00|0.036944
03:50:00|0.036944
03:50:01|0.036944
03:50:03|0.036944
03:50:03|0.036944
03:50:05|0.036947
03:50:05|0.036947
03:50:07|0.036947
03:50:07|0.036947
03:50:09|0.036947
03:50:10|0.036947
03:50:10|0.036947
03:50:12|0.036947
03:50:13|0.036947
03:50:14|0.036947
03:50:15|0.036947
03:50:16|0.036947
03:50:17|0.036947
03:50:18|0.036955
03:50:19|0.036955
03:50:20|0.036955
03:50:21|0.036955
03:50:22|0.036955
03:50:23|0.036955
03:50:24|0.036955
03:50:26|0.036955
03:50:26|0.036955
03:50:27|0.036973
03:50:28|0.036974
03:50:29|0.036971
03:50:31|0.036971
03:50:32|0.036971
03:50:32|0.036971
03:50:33|0.036971
03:50:35|0.036971
03:50:36|0.036971
03:50:37|0.036971
03:50:38|0.036971
03:50:38|0.036992
03:50:39|0.036992
03:50:41|0.036992
03:50:42|0.036992
03:50:43|0.036992
03:50:44|0.036992
03:50:45|0.036992
03:50:46|0.036993
03:50:47|0.036991
03:50:48|0.036991
03:50:49|0.036989
03:50:50|0.036991
03:50:51|0.036991
03:50:52|0.036991
03:50:53|0.036984
03:50:54|0.036989
03:50:55|0.036989
03:50:56|0.036992
03:50:58|0.036992
03:50:59|0.037009
03:51:00|0.037002
03:51:01|0.037
03:51:02|0.037
03:51:03|0.037
03:51:04|0.037
03:51:05|0.037
03:51:06|0.037
03:51:07|0.037
03:51:08|0.037
03:51:09|0.037
03:51:10|0.03699
03:51:11|0.03699
03:51:12|0.03699
03:51:13|0.03699
03:51:14|0.036989
03:51:15|0.036989
03:51:16|0.03699
03:51:17|0.03699
03:51:18|0.03699
03:51:19|0.03698
03:51:20|0.036978
03:51:21|0.036981
03:51:22|0.036992
03:51:23|0.036992
03:51:24|0.036991
03:51:25|0.03699
03:51:26|0.036986
03:51:27|0.036986
03:51:28|0.03699
03:51:29|0.03699
03:51:30|0.03699
03:51:31|0.036994
03:51:32|0.036997
03:51:33|0.036991
03:51:34|0.036993
03:51:35|0.036995
03:51:36|0.036994
03:51:37|0.036993
03:51:38|0.03699
03:51:39|0.036983
03:51:40|0.036982
03:51:41|0.036977
03:51:42|0.036977
03:51:43|0.036985
03:51:44|0.03699
03:51:45|0.03699
03:51:46|0.03699
03:51:47|0.03699
03:51:48|0.036989
03:51:49|0.036988
03:51:50|0.036986
03:51:51|0.036984
03:51:52|0.036984
03:51:53|0.036985
03:51:54|0.036985
03:51:55|0.036985
03:51:57|0.036978
03:51:58|0.036978
03:51:59|0.036955
03:52:00|0.036955
03:52:00|0.036955
03:52:02|0.036967
03:52:03|0.036967
03:52:03|0.036967
03:52:05|0.036952
03:52:05|0.036952
03:52:07|0.036952
03:52:08|0.036952
03:52:09|0.036944
03:52:09|0.036944
03:52:11|0.036944
03:52:11|0.036936
03:52:13|0.036934
03:52:14|0.036934
03:52:15|0.036941
03:52:16|0.036941
03:52:17|0.036941
03:52:18|0.036941
03:52:19|0.036941
03:52:20|0.036941
03:52:21|0.036947
03:52:23|0.036947
03:52:23|0.036947
03:52:24|0.036944
03:52:25|0.036944
03:52:26|0.036944
03:52:27|0.036944
03:52:28|0.036944
03:52:29|0.036944
03:52:31|0.036944
03:52:31|0.036933
03:52:33|0.036933
03:52:33|0.036932
03:52:35|0.036932
03:52:36|0.036931
03:52:36|0.036924
03:52:37|0.036924
03:52:39|0.036924
03:52:40|0.036924
03:52:41|0.036924
03:52:42|0.036924
03:52:43|0.036924
03:52:44|0.036916
03:52:45|0.036916
03:52:46|0.036916
03:52:47|0.036918
03:52:48|0.036918
03:52:49|0.036928
03:52:50|0.036928
03:52:51|0.036928
03:52:52|0.036929
03:52:53|0.036929
03:52:54|0.036929
03:52:55|0.036929
03:52:56|0.036929
03:52:58|0.036931
03:52:59|0.036931
03:53:00|0.036931
03:53:01|0.03693
03:53:02|0.036931
03:53:03|0.036926
03:53:04|0.036926
03:53:05|0.036925
03:53:06|0.036934
03:53:07|0.036932
03:53:08|0.036933
03:53:09|0.036935
03:53:10|0.036935
03:53:11|0.036944
03:53:12|0.036941
03:53:13|0.036941
03:53:15|0.036941
03:53:15|0.036938
03:53:16|0.036933
03:53:17|0.036933
03:53:18|0.036933
03:53:20|0.036937
03:53:21|0.036937
03:53:22|0.036937
03:53:23|0.036934
03:53:24|0.036934
03:53:25|0.036934
03:53:26|0.036934
03:53:27|0.036934
03:53:28|0.036934
03:53:29|0.036934
03:53:30|0.036934
03:53:31|0.036934
03:53:32|0.036934
03:53:33|0.036934
03:53:34|0.036928
03:53:35|0.036918
03:53:36|0.036924
03:53:37|0.036929
03:53:38|0.036932
03:53:39|0.036932
03:53:40|0.036929
03:53:41|0.036925
03:53:42|0.03692
03:53:43|0.036917
03:53:44|0.036917
03:53:45|0.036917
03:53:46|0.03691
03:53:47|0.03691
03:53:48|0.03691
03:53:49|0.036912
03:53:50|0.036913
03:53:51|0.036915
03:53:52|0.036915
03:53:53|0.036915
03:53:54|0.036901
03:53:55|0.036901
03:53:56|0.036901
03:53:57|0.036901
03:53:58|0.036901
03:53:59|0.036892
03:54:00|0.036892
03:54:01|0.036893
03:54:02|0.036893
03:54:03|0.036893
03:54:04|0.036875
03:54:05|0.036875
03:54:06|0.036895
03:54:08|0.036902
03:54:09|0.036902
03:54:10|0.036896
03:54:11|0.036896
03:54:12|0.036896
03:54:13|0.036896
03:54:14|0.036896
03:54:15|0.036896
03:54:16|0.036886
03:54:17|0.036885
03:54:18|0.036889
03:54:19|0.036889
03:54:20|0.036889
03:54:21|0.036889
03:54:22|0.036893
03:54:23|0.036893
03:54:25|0.036893
03:54:25|0.036902
03:54:26|0.036902
03:54:27|0.036902
03:54:28|0.036902
03:54:29|0.036902
03:54:31|0.036902
03:54:31|0.036902
03:54:33|0.036902
03:54:33|0.036902
03:54:34|0.036898
03:54:35|0.03691
03:54:37|0.036912
03:54:37|0.03691
03:54:39|0.03691
03:54:39|0.03691
03:54:41|0.03691
03:54:41|0.03691
03:54:42|0.03691
03:54:43|0.03691
03:54:44|0.03691
03:54:45|0.036912
03:54:47|0.036912
03:54:48|0.036923
03:54:48|0.036923
03:54:49|0.036923
03:54:50|0.036923
03:54:51|0.036923
03:54:52|0.036921
03:54:54|0.036921
03:54:54|0.036921
03:54:55|0.036921
03:54:56|0.036921
03:54:58|0.036921
03:55:00|0.036917
03:55:00|0.036917
03:55:01|0.036917
03:55:02|0.036917
03:55:03|0.036921
03:55:04|0.036921
03:55:05|0.036921
03:55:07|0.036921
03:55:07|0.036921
03:55:09|0.036921
03:55:10|0.036937
03:55:11|0.036942
03:55:12|0.036942
03:55:13|0.036942
03:55:14|0.036942
03:55:15|0.036944
03:55:16|0.036944
03:55:17|0.036937
03:55:18|0.036937
03:55:19|0.036937
03:55:20|0.036937
03:55:21|0.036937
03:55:23|0.03694
03:55:23|0.03694
03:55:24|0.03694
03:55:25|0.03694
03:55:27|0.03694
03:55:27|0.036939
03:55:28|0.036939
03:55:30|0.036939
03:55:30|0.036939
03:55:31|0.036929
03:55:32|0.036929
03:55:33|0.036929
03:55:34|0.036929
03:55:35|0.036929
03:55:37|0.036924
03:55:38|0.036924
03:55:38|0.036924
03:55:39|0.036924
03:55:40|0.036924
03:55:41|0.036916
03:55:42|0.036916
03:55:43|0.036916
03:55:44|0.036916
03:55:45|0.036916
03:55:46|0.036916
03:55:47|0.036916
03:55:49|0.036916
03:55:49|0.036916
03:55:50|0.036914
03:55:51|0.036914
03:55:53|0.036914
03:55:53|0.036914
03:55:54|0.036914
03:55:55|0.036926
03:55:56|0.036926
03:55:57|0.036926
03:55:58|0.036926
03:56:00|0.036931
03:56:02|0.036931
03:56:03|0.036931
03:56:05|0.036935
03:56:06|0.036932
03:56:07|0.036932
03:56:08|0.036929
03:56:08|0.036928
03:56:09|0.036928
03:56:10|0.036928
03:56:11|0.036925
03:56:12|0.036925
03:56:14|0.036925
03:56:15|0.036925
03:56:16|0.036925
03:56:17|0.036925
03:56:18|0.036916
03:56:19|0.036916
03:56:19|0.036916
03:56:20|0.036917
03:56:22|0.036923
03:56:23|0.036923
03:56:24|0.036923
03:56:25|0.036923
03:56:26|0.036923
03:56:27|0.036923
03:56:27|0.036923
03:56:28|0.036923
03:56:30|0.036923
03:56:31|0.036929
03:56:32|0.036929
03:56:32|0.036929
03:56:34|0.036929
03:56:35|0.036929
03:56:35|0.036929
03:56:37|0.036929
03:56:38|0.036929
03:56:39|0.036929
03:56:40|0.036929
03:56:40|0.03693
03:56:42|0.03693
03:56:43|0.03693
03:56:44|0.03693
03:56:45|0.03693
03:56:46|0.03693
03:56:47|0.03693
03:56:48|0.03693
03:56:49|0.03693
03:56:50|0.03693
03:56:51|0.036933
03:56:52|0.036932
03:56:53|0.036932
03:56:54|0.036938
03:56:55|0.036938
03:56:56|0.036939
03:56:57|0.036939
03:56:58|0.036939
03:56:59|0.036939
03:57:00|0.036939
03:57:01|0.03694
03:57:03|0.03694
03:57:03|0.03694
03:57:05|0.03694
03:57:05|0.03694
03:57:07|0.03694
03:57:08|0.03694
03:57:09|0.03694
03:57:11|0.03694
03:57:11|0.03694
03:57:13|0.03694
03:57:13|0.03694
03:57:14|0.03694
03:57:16|0.03694
03:57:17|0.03694
03:57:18|0.03694
03:57:18|0.03694
03:57:20|0.03694
03:57:21|0.03694
03:57:22|0.03694
03:57:23|0.036942
03:57:24|0.03694
03:57:25|0.03694
03:57:26|0.036922
03:57:27|0.036922
03:57:28|0.036922
03:57:29|0.036922
03:57:30|0.036933
03:57:31|0.036933
03:57:32|0.036933
03:57:33|0.036933
03:57:34|0.036933
03:57:35|0.036933
03:57:36|0.036933
03:57:37|0.036923
03:57:38|0.036923
03:57:39|0.036923
03:57:40|0.036923
03:57:41|0.036923
03:57:42|0.036923
03:57:44|0.036923
03:57:44|0.036923
03:57:46|0.036923
03:57:46|0.036923
03:57:47|0.036912
03:57:49|0.036912
03:57:49|0.036912
03:57:50|0.036912
03:57:51|0.036912
03:57:52|0.036912
03:57:53|0.036912
03:57:54|0.036912
03:57:55|0.036912
03:57:56|0.036912
03:57:57|0.036912
03:57:59|0.036912
03:58:00|0.036912
03:58:01|0.036922
03:58:02|0.036922
03:58:04|0.036922
03:58:05|0.036922
03:58:06|0.036922
03:58:07|0.036922
03:58:08|0.036922
03:58:08|0.036914
03:58:09|0.036914
03:58:11|0.036914
03:58:12|0.036914
03:58:13|0.036914
03:58:14|0.036914
03:58:16|0.036913
03:58:17|0.036913
03:58:18|0.036913
03:58:18|0.036913
03:58:20|0.036913
03:58:21|0.036913
03:58:22|0.036913
03:58:23|0.036913
03:58:24|0.036914
03:58:25|0.036919
03:58:26|0.036919
03:58:27|0.036919
03:58:28|0.036919
03:58:29|0.036919
03:58:30|0.036919
03:58:31|0.036921
03:58:32|0.036921
03:58:33|0.036921
03:58:34|0.036921
03:58:35|0.036921
03:58:36|0.036921
03:58:37|0.036921
03:58:38|0.036921
03:58:39|0.036921
03:58:40|0.036921
03:58:41|0.036921
03:58:42|0.036921
03:58:43|0.036921
03:58:44|0.036921
03:58:45|0.036921
03:58:46|0.036921
03:58:47|0.036921
03:58:48|0.036921
03:58:49|0.036921
03:58:51|0.036921
03:58:51|0.036921
03:58:52|0.036921
03:58:53|0.036921
03:58:55|0.036921
03:58:56|0.036921
03:58:57|0.036918
03:58:58|0.036918
03:58:59|0.036918
03:59:00|0.036918
03:59:01|0.036912
03:59:02|0.036909
03:59:03|0.036909
03:59:04|0.036914
03:59:06|0.036914
03:59:06|0.036914
03:59:08|0.036914
03:59:09|0.036914
03:59:09|0.036914
03:59:10|0.036914
03:59:12|0.036914
03:59:12|0.036929
03:59:14|0.036929
03:59:14|0.036929
03:59:15|0.036929
03:59:17|0.036929
03:59:17|0.036929
03:59:19|0.036929
03:59:20|0.036929
03:59:21|0.036929
03:59:22|0.036929
03:59:23|0.036929
03:59:24|0.036929
03:59:25|0.036929
03:59:26|0.036929
03:59:27|0.036929
03:59:28|0.036929
03:59:29|0.036929
03:59:30|0.036929
03:59:31|0.036929
03:59:32|0.036929
03:59:33|0.036929
03:59:34|0.036929
03:59:35|0.036929
03:59:36|0.036929
03:59:37|0.03694
03:59:38|0.03694
03:59:39|0.03694
03:59:40|0.03694
03:59:41|0.03694
03:59:42|0.03694
03:59:43|0.03694
03:59:44|0.03694
03:59:45|0.03694
03:59:46|0.03694
03:59:47|0.03694
03:59:48|0.03694
03:59:49|0.03694
03:59:50|0.03694
03:59:51|0.03694
03:59:52|0.036948
03:59:53|0.036948
03:59:55|0.036948
03:59:55|0.036948
03:59:56|0.036948
03:59:57|0.036948
03:59:59|0.036948
03:59:59|0.036948
04:00:01|0.036947
04:00:01|0.036947
04:00:02|0.036959
04:00:03|0.036959
04:00:05|0.036963
04:00:06|0.036963
04:00:07|0.036963
04:00:07|0.036963
04:00:08|0.036963
04:00:10|0.036963
04:00:11|0.036963
04:00:12|0.036963
04:00:13|0.036963
04:00:14|0.036963
04:00:15|0.036963
04:00:16|0.036963
04:00:17|0.036963
04:00:18|0.036963
04:00:19|0.036963
04:00:20|0.036963
04:00:21|0.036963
04:00:22|0.036963
04:00:23|0.036963
04:00:24|0.036957
04:00:25|0.036957
04:00:26|0.036957
04:00:28|0.036957
04:00:28|0.036957
04:00:29|0.036956
04:00:30|0.036956
04:00:31|0.036956
04:00:33|0.036956
04:00:33|0.036956
04:00:34|0.036956
04:00:35|0.036956
04:00:36|0.036956
04:00:37|0.036956
04:00:38|0.036956
04:00:40|0.036956
04:00:40|0.036956
04:00:41|0.036956
04:00:42|0.036958
04:00:44|0.036958
04:00:44|0.036958
04:00:45|0.036958
04:00:46|0.036958
04:00:47|0.036958
04:00:48|0.036954
04:00:49|0.036954
04:00:50|0.036954
04:00:51|0.036954
04:00:52|0.036954
04:00:53|0.036954
04:00:55|0.036954
04:00:56|0.036954
04:00:57|0.036954
04:00:58|0.03695
04:00:59|0.03695
04:01:00|0.036942
04:01:01|0.036926
04:01:02|0.036926
04:01:03|0.036926
04:01:04|0.036933
04:01:06|0.036943
04:01:07|0.036943
04:01:08|0.036941
04:01:09|0.03695
04:01:10|0.03695
04:01:12|0.036943
04:01:12|0.036943
04:01:13|0.036943
04:01:15|0.03694
04:01:15|0.03694
04:01:16|0.03694
04:01:17|0.03694
04:01:18|0.03694
04:01:20|0.03694
04:01:20|0.03694
04:01:22|0.03694
04:01:23|0.03694
04:01:23|0.036936
04:01:25|0.036936
04:01:25|0.036936
04:01:26|0.036936
04:01:28|0.036935
04:01:28|0.036935
04:01:29|0.036935
04:01:30|0.036935
04:01:32|0.036935
04:01:32|0.036935
04:01:33|0.036935
04:01:34|0.036935
04:01:35|0.036935
04:01:36|0.036935
04:01:37|0.03693
04:01:39|0.03693
04:01:40|0.03693
04:01:41|0.03693
04:01:42|0.03693
04:01:43|0.03693
04:01:44|0.03693
04:01:45|0.03693
04:01:46|0.03693
04:01:47|0.036934
04:01:48|0.036934
04:01:49|0.036934
04:01:50|0.036934
04:01:51|0.036934
04:01:52|0.036934
04:01:53|0.036934
04:01:54|0.036934
04:01:55|0.036934
04:01:56|0.036934
04:01:57|0.036934
04:01:58|0.036934
04:01:59|0.036934
04:02:00|0.036934
04:02:02|0.036934
04:02:02|0.036934
04:02:03|0.036938
04:02:04|0.036938
04:02:06|0.036938
04:02:07|0.036938
04:02:07|0.036938
04:02:08|0.036938
04:02:09|0.036938
04:02:11|0.036938
04:02:12|0.036938
04:02:13|0.036938
04:02:14|0.036938
04:02:14|0.036938
04:02:16|0.036938
04:02:17|0.036938
04:02:18|0.036938
04:02:19|0.036976
04:02:21|0.036976
04:02:22|0.036976
04:02:22|0.036976
04:02:23|0.036981
04:02:24|0.036981
04:02:25|0.036981
04:02:26|0.036981
04:02:28|0.036981
04:02:29|0.036981
04:02:30|0.036981
04:02:31|0.036981
04:02:32|0.03698
04:02:33|0.03698
04:02:34|0.03698
04:02:35|0.03698
04:02:36|0.036974
04:02:37|0.036974
04:02:38|0.036974
04:02:39|0.036974
04:02:40|0.036974
04:02:41|0.036975
04:02:42|0.036975
04:02:43|0.036986
04:02:44|0.036986
04:02:45|0.036986
04:02:46|0.036986
04:02:47|0.036986
04:02:48|0.036986
04:02:49|0.036982
04:02:50|0.036982
04:02:51|0.036982
04:02:52|0.036982
04:02:53|0.036982
04:02:54|0.036982
04:02:55|0.036982
04:02:56|0.036982
04:02:57|0.036982
04:02:58|0.036982
04:02:59|0.036982
04:03:00|0.036982
04:03:01|0.036982
04:03:02|0.036982
04:03:03|0.036982
04:03:04|0.036982
04:03:05|0.036991
04:03:06|0.037001
04:03:08|0.037001
04:03:09|0.037007
04:03:10|0.037007
04:03:12|0.037007
04:03:13|0.037016
04:03:13|0.037016
04:03:15|0.037016
04:03:16|0.037016
04:03:17|0.037016
04:03:18|0.037016
04:03:19|0.03702
04:03:20|0.037025
04:03:21|0.037025
04:03:22|0.037025
04:03:23|0.037025
04:03:24|0.037027
04:03:25|0.037027
04:03:26|0.037027
04:03:27|0.037027
04:03:28|0.037027
04:03:29|0.037027
04:03:31|0.037027
04:03:32|0.037049
04:03:33|0.037049
04:03:34|0.037049
04:03:35|0.037049
04:03:36|0.037045
04:03:37|0.037045
04:03:38|0.037045
04:03:39|0.037046
04:03:40|0.037046
04:03:41|0.037046
04:03:42|0.037046
04:03:43|0.037046
04:03:44|0.037046
04:03:45|0.037046
04:03:46|0.037027
04:03:47|0.03703
04:03:48|0.03703
04:03:49|0.03703
04:03:51|0.03703
04:03:52|0.03703
04:03:52|0.03703
04:03:54|0.037033
04:03:55|0.037033
04:03:56|0.037032
04:03:57|0.037032
04:03:58|0.037032
04:03:59|0.037032
04:04:00|0.037032
04:04:00|0.037034
04:04:02|0.037037
04:04:03|0.037037
04:04:03|0.037038
04:04:04|0.037038
04:04:05|0.037039
04:04:07|0.037038
04:04:08|0.037038
04:04:09|0.03703
04:04:09|0.03703
04:04:10|0.03703
04:04:12|0.03703
04:04:12|0.03703
04:04:13|0.03703
04:04:14|0.03703
04:04:16|0.03703
04:04:16|0.03703
04:04:18|0.03703
04:04:19|0.03703
04:04:20|0.03703
04:04:21|0.037031
04:04:22|0.037031
04:04:23|0.03703
04:04:24|0.03703
04:04:25|0.03703
04:04:26|0.03703
04:04:27|0.037026
04:04:28|0.037016
04:04:29|0.037016
04:04:30|0.037016
04:04:31|0.037016
04:04:32|0.037016
04:04:33|0.037016
04:04:34|0.037016
04:04:35|0.037016
04:04:36|0.037016
04:04:37|0.037016
04:04:38|0.037016
04:04:39|0.037013
04:04:40|0.037008
04:04:41|0.037008
04:04:42|0.037008
04:04:43|0.037008
04:04:44|0.037008
04:04:46|0.037008
04:04:46|0.037008
04:04:47|0.037008
04:04:49|0.037008
04:04:49|0.037008
04:04:50|0.037008
04:04:52|0.037008
04:04:53|0.037008
04:04:53|0.037008
04:04:54|0.037007
04:04:55|0.037007
04:04:56|0.037007
04:04:57|0.037007
04:04:58|0.037007
04:04:59|0.037007
04:05:00|0.037003
04:05:01|0.037003
04:05:02|0.037003
04:05:03|0.037003
04:05:05|0.037003
04:05:06|0.036989
04:05:07|0.036989
04:05:08|0.036983
04:05:10|0.036965
04:05:10|0.036961
04:05:12|0.036961
04:05:13|0.036961
04:05:14|0.036961
04:05:14|0.036961
04:05:16|0.036961
04:05:17|0.036961
04:05:18|0.036965
04:05:19|0.036965
04:05:20|0.036965
04:05:21|0.036965
04:05:22|0.036965
04:05:23|0.036965
04:05:24|0.036965
04:05:25|0.036965
04:05:26|0.036965
04:05:27|0.036965
04:05:28|0.036965
04:05:29|0.036965
04:05:30|0.036965
04:05:31|0.036965
04:05:32|0.036965
04:05:33|0.036965
04:05:34|0.036965
04:05:36|0.036965
04:05:36|0.036959
04:05:37|0.036959
04:05:38|0.036959
04:05:39|0.036959
04:05:40|0.036959
04:05:41|0.036959
04:05:43|0.036968
04:05:43|0.036968
04:05:45|0.036968
04:05:45|0.036968
04:05:46|0.036968
04:05:47|0.036968
04:05:48|0.036968
04:05:49|0.036968
04:05:50|0.036968
04:05:51|0.036968
04:05:53|0.036968
04:05:53|0.036968
04:05:54|0.036968
04:05:55|0.036968
04:05:57|0.036968
04:05:58|0.036968
04:05:58|0.036968
04:05:59|0.036988
04:06:00|0.036988
04:06:01|0.036988
04:06:02|0.036997
04:06:04|0.037003
04:06:04|0.037003
04:06:06|0.037003
04:06:06|0.037008
04:06:07|0.037008
04:06:09|0.037008
04:06:10|0.037008
04:06:11|0.037008
04:06:12|0.037008
04:06:14|0.037008
04:06:15|0.037008
04:06:16|0.037008
04:06:17|0.037008
04:06:18|0.037008
04:06:19|0.037008
04:06:20|0.037008
04:06:21|0.036998
04:06:22|0.036998
04:06:23|0.036998
04:06:24|0.036998
04:06:25|0.036998
04:06:26|0.036998
04:06:27|0.036998
04:06:28|0.036998
04:06:29|0.036998
04:06:31|0.037004
04:06:32|0.037004
04:06:32|0.037
04:06:34|0.036997
04:06:35|0.036997
04:06:36|0.036965
04:06:36|0.036965
04:06:38|0.036965
04:06:39|0.036965
04:06:40|0.036965
04:06:40|0.036965
04:06:42|0.036965
04:06:43|0.036965
04:06:44|0.036965
04:06:45|0.036957
04:06:45|0.036957
04:06:47|0.036957
04:06:47|0.036957
04:06:48|0.036957
04:06:50|0.036957
04:06:50|0.036954
04:06:53|0.036954
04:06:53|0.036954
04:06:54|0.036954
04:06:55|0.036954
04:06:56|0.036957
04:06:57|0.036957
04:06:59|0.036957
04:07:00|0.036957
04:07:01|0.036957
04:07:02|0.036957
04:07:03|0.036957
04:07:04|0.036957
04:07:05|0.036983
04:07:06|0.03698
04:07:07|0.03698
04:07:08|0.036984
04:07:09|0.036984
04:07:10|0.036984
04:07:12|0.036984
04:07:13|0.036984
04:07:14|0.036984
04:07:15|0.036984
04:07:16|0.036984
04:07:17|0.036984
04:07:18|0.036984
04:07:19|0.036984
04:07:20|0.036998
04:07:21|0.036998
04:07:22|0.036998
04:07:23|0.036998
04:07:24|0.036998
04:07:25|0.037003
04:07:26|0.037003
04:07:27|0.037003
04:07:28|0.037003
04:07:29|0.037003
04:07:30|0.037003
04:07:31|0.037003
04:07:32|0.037003
04:07:33|0.037003
04:07:34|0.037003
04:07:35|0.037003
04:07:36|0.037003
04:07:37|0.037003
04:07:38|0.037003
04:07:39|0.037003
04:07:41|0.037003
04:07:41|0.037003
04:07:42|0.037003
04:07:44|0.037003
04:07:45|0.037011
04:07:46|0.037011
04:07:47|0.037011
04:07:48|0.037011
04:07:49|0.037011
04:07:50|0.037011
04:07:51|0.037011
04:07:52|0.037011
04:07:53|0.037011
04:07:54|0.037011
04:07:55|0.037011
04:07:56|0.037011
04:07:57|0.037018
04:07:58|0.037018
04:07:59|0.037018
04:08:00|0.037018
04:08:02|0.037026
04:08:03|0.037029
04:08:03|0.037029
04:08:04|0.037029
04:08:06|0.037029
04:08:06|0.037029
04:08:07|0.037029
04:08:08|0.037029
04:08:09|0.037029
04:08:10|0.037029
04:08:11|0.037029
04:08:14|0.037029
04:08:15|0.037029
04:08:16|0.037029
04:08:16|0.037029
04:08:17|0.037029
04:08:18|0.037029
04:08:19|0.037029
04:08:21|0.037029
04:08:22|0.037029
04:08:23|0.037029
04:08:24|0.037029
04:08:25|0.037029
04:08:26|0.037029
04:08:27|0.037029
04:08:28|0.037043
04:08:29|0.037043
04:08:30|0.037043
04:08:31|0.037043
04:08:32|0.037043
04:08:33|0.037043
04:08:34|0.037043
04:08:35|0.037043
04:08:36|0.037043
04:08:38|0.037043
04:08:38|0.037043
04:08:39|0.037043
04:08:40|0.037053
04:08:42|0.037053
04:08:43|0.037053
04:08:44|0.037053
04:08:45|0.037053
04:08:46|0.037065
04:08:47|0.037074
04:08:48|0.037072
04:08:49|0.037081
04:08:50|0.037081
04:08:51|0.037081
04:08:52|0.037081
04:08:52|0.037081
04:08:53|0.037081
04:08:55|0.037078
04:08:56|0.037078
04:08:56|0.037078
04:08:57|0.037061
04:08:59|0.037062
04:09:00|0.037062
04:09:00|0.037062
04:09:02|0.037063
04:09:03|0.037067
04:09:03|0.037063
04:09:05|0.037064
04:09:06|0.037064
04:09:07|0.037064
04:09:08|0.037061
04:09:09|0.037061
04:09:10|0.037061
04:09:11|0.037064
04:09:12|0.037064
04:09:13|0.037064
04:09:14|0.037064
04:09:16|0.037064
04:09:16|0.037068
04:09:17|0.037068
04:09:18|0.037068
04:09:19|0.037068
04:09:21|0.037068
04:09:22|0.037068
04:09:23|0.037068
04:09:24|0.037068
04:09:25|0.037068
04:09:26|0.037062
04:09:27|0.037062
04:09:28|0.037062
04:09:29|0.037053
04:09:30|0.037053
04:09:31|0.037048
04:09:32|0.037048
04:09:34|0.037048
04:09:34|0.037048
04:09:35|0.037048
04:09:36|0.037048
04:09:37|0.037048
04:09:38|0.037048
04:09:39|0.037048
04:09:41|0.037048
04:09:41|0.037048
04:09:42|0.037048
04:09:43|0.037048
04:09:44|0.037048
04:09:46|0.037048
04:09:46|0.037048
04:09:47|0.037048
04:09:48|0.037048
04:09:50|0.037035
04:09:50|0.037035
04:09:51|0.037035
04:09:52|0.037035
04:09:53|0.037035
04:09:54|0.037035
04:09:56|0.037035
04:09:56|0.037035
04:09:57|0.037035
04:09:58|0.037035
04:09:59|0.037029
04:10:01|0.037029
04:10:01|0.037029
04:10:03|0.037029
04:10:03|0.037029
04:10:04|0.037029
04:10:06|0.037034
04:10:06|0.037034
04:10:07|0.037034
04:10:09|0.037034
04:10:09|0.037034
04:10:11|0.037034
04:10:12|0.037034
04:10:12|0.037034
04:10:14|0.037034
04:10:16|0.037034
04:10:17|0.037034
04:10:17|0.037034
04:10:19|0.037034
04:10:20|0.037034
04:10:20|0.037034
04:10:22|0.037034
04:10:23|0.037034
04:10:24|0.037034
04:10:25|0.037034
04:10:26|0.037034
04:10:28|0.037034
04:10:29|0.037076
04:10:29|0.037086
04:10:30|0.037088
04:10:31|0.037087
04:10:32|0.037087
04:10:33|0.037087
04:10:35|0.037087
04:10:35|0.037075
04:10:36|0.037075
04:10:37|0.037075
04:10:38|0.037075
04:10:39|0.037074
04:10:40|0.037074
04:10:42|0.037074
04:10:42|0.037074
04:10:43|0.037074
04:10:44|0.037074
04:10:45|0.037068
04:10:46|0.037068
04:10:47|0.037068
04:10:49|0.037068
04:10:50|0.037068
04:10:51|0.037068
04:10:52|0.037068
04:10:53|0.037068
04:10:54|0.037068
04:10:55|0.037068
04:10:56|0.037068
04:10:57|0.037068
04:10:58|0.037068
04:10:59|0.037068
04:11:00|0.037068
04:11:02|0.037048
04:11:02|0.037052
04:11:03|0.037052
04:11:05|0.037052
04:11:05|0.037052
04:11:06|0.037052
04:11:08|0.037022
04:11:09|0.037022
04:11:09|0.037022
04:11:10|0.037022
04:11:12|0.03703
04:11:12|0.03703
04:11:13|0.03703
04:11:16|0.03703
04:11:18|0.03703
04:11:18|0.037022
04:11:20|0.037022
04:11:20|0.037022
04:11:21|0.037022
04:11:23|0.037022
04:11:24|0.037026
04:11:25|0.037025
04:11:26|0.037025
04:11:26|0.037025
04:11:28|0.037018
04:11:29|0.037018
04:11:30|0.037018
04:11:31|0.03702
04:11:32|0.03702
04:11:34|0.037026
04:11:34|0.037026
04:11:35|0.037026
04:11:36|0.037026
04:11:37|0.037022
04:11:38|0.037022
04:11:39|0.037022
04:11:40|0.037022
04:11:41|0.037022
04:11:42|0.037022
04:11:43|0.037022
04:11:44|0.037022
04:11:45|0.037022
04:11:46|0.037022
04:11:47|0.037016
04:11:49|0.037016
04:11:49|0.037016
04:11:50|0.037016
04:11:51|0.037016
04:11:52|0.037016
04:11:53|0.037016
04:11:54|0.037016
04:11:55|0.037016
04:11:56|0.037016
04:11:57|0.037016
04:11:58|0.037016
04:11:59|0.037016
04:12:01|0.037016
04:12:01|0.037016
04:12:02|0.037016
04:12:03|0.037016
04:12:04|0.037016
04:12:05|0.037016
04:12:07|0.037016
04:12:07|0.037013
04:12:08|0.037013
04:12:09|0.037013
04:12:10|0.037013
04:12:11|0.037009
04:12:12|0.037005
04:12:13|0.037001
04:12:14|0.037001
04:12:16|0.037011
04:12:17|0.037011
04:12:18|0.037011
04:12:19|0.037011
04:12:20|0.037011
04:12:21|0.037011
04:12:22|0.037011
04:12:24|0.037011
04:12:24|0.037002
04:12:25|0.037002
04:12:27|0.037002
04:12:28|0.037002
04:12:29|0.037
04:12:30|0.037
04:12:31|0.037
04:12:32|0.037
04:12:33|0.037
04:12:34|0.037
04:12:35|0.037
04:12:36|0.036984
04:12:37|0.036984
04:12:38|0.036984
04:12:39|0.036984
04:12:40|0.036984
04:12:41|0.036984
04:12:42|0.036984
04:12:43|0.036984
04:12:44|0.036984
04:12:45|0.036984
04:12:46|0.036984
04:12:48|0.036984
04:12:48|0.036969
04:12:49|0.036969
04:12:50|0.036969
04:12:51|0.036969
04:12:53|0.036969
04:12:53|0.036969
04:12:54|0.036969
04:12:56|0.036969
04:12:57|0.036969
04:12:57|0.036969
04:12:58|0.036969
04:12:59|0.036969
04:13:00|0.036969
04:13:01|0.03696
04:13:02|0.03696
04:13:03|0.03696
04:13:04|0.03696
04:13:05|0.03696
04:13:07|0.03696
04:13:07|0.03696
04:13:08|0.03696
04:13:10|0.03696
04:13:10|0.03696
04:13:11|0.036969
04:13:12|0.036969
04:13:14|0.036969
04:13:14|0.036969
04:13:15|0.036969
04:13:16|0.036969
04:13:18|0.036969
04:13:20|0.036969
04:13:20|0.036982
04:13:22|0.036982
04:13:23|0.036982
04:13:24|0.036982
04:13:24|0.036982
04:13:25|0.036982
04:13:27|0.036982
04:13:28|0.036982
04:13:28|0.036981
04:13:29|0.036981
04:13:31|0.036981
04:13:32|0.036958
04:13:33|0.036958
04:13:34|0.036958
04:13:35|0.036958
04:13:36|0.036958
04:13:36|0.036958
04:13:37|0.036966
04:13:38|0.036966
04:13:40|0.036966
04:13:41|0.036966
04:13:41|0.036966
04:13:43|0.036966
04:13:44|0.036966
04:13:44|0.036957
04:13:45|0.036957
04:13:46|0.036957
04:13:49|0.036957
04:13:49|0.036957
04:13:50|0.036957
04:13:51|0.036957
04:13:52|0.036957
04:13:54|0.036957
04:13:54|0.036957
04:13:55|0.036957
04:13:56|0.036957
04:13:57|0.036957
04:13:58|0.036957
04:13:59|0.036957
04:14:00|0.036957
04:14:02|0.036957
04:14:02|0.036957
04:14:03|0.036957
04:14:04|0.036957
04:14:05|0.036957
04:14:06|0.036957
04:14:08|0.036957
04:14:08|0.036957
04:14:09|0.036957
04:14:10|0.036957
04:14:11|0.036957
04:14:12|0.036957
04:14:13|0.036957
04:14:15|0.036954
04:14:15|0.036954
04:14:16|0.036954
04:14:19|0.036956
04:14:20|0.036956
04:14:21|0.036956
04:14:21|0.036956
04:14:22|0.036956
04:14:24|0.036956
04:14:25|0.036956
04:14:25|0.036956
04:14:26|0.036956
04:14:28|0.036956
04:14:28|0.036956
04:14:30|0.036956
04:14:31|0.036956
04:14:32|0.036956
04:14:32|0.036956
04:14:35|0.036955
04:14:35|0.036955
04:14:37|0.036955
04:14:37|0.036935
04:14:38|0.036935
04:14:39|0.036945
04:14:41|0.036945
04:14:42|0.036945
04:14:43|0.036945
04:14:44|0.036945
04:14:44|0.036945
04:14:46|0.036945
04:14:47|0.036945
04:14:48|0.036949
04:14:48|0.036949
04:14:49|0.036949
04:14:51|0.036949
04:14:52|0.036949
04:14:52|0.036949
04:14:54|0.036949
04:14:55|0.036949
04:14:56|0.036945
04:14:57|0.036945
04:14:58|0.036938
04:14:58|0.036938
04:15:00|0.03694
04:15:01|0.03694
04:15:01|0.03694
04:15:03|0.03694
04:15:04|0.03694
04:15:05|0.036944
04:15:05|0.036944
04:15:08|0.036944
04:15:08|0.036945
04:15:09|0.036945
04:15:10|0.036945
04:15:11|0.036945
04:15:12|0.036959
04:15:13|0.036959
04:15:14|0.036959
04:15:15|0.036959
04:15:16|0.036959
04:15:17|0.036959
04:15:19|0.036959
04:15:20|0.036959
04:15:21|0.036959
04:15:22|0.036959
04:15:23|0.036959
04:15:24|0.036959
04:15:25|0.036959
04:15:26|0.036959
04:15:27|0.036959
04:15:28|0.036973
04:15:29|0.036973
04:15:30|0.036973
04:15:32|0.036973
04:15:32|0.036973
04:15:33|0.036987
04:15:34|0.036987
04:15:35|0.036987
04:15:37|0.036987
04:15:38|0.036987
04:15:39|0.036987
04:15:40|0.036982
04:15:41|0.036978
04:15:42|0.036978
04:15:43|0.036966
04:15:45|0.036966
04:15:46|0.036966
04:15:47|0.036966
04:15:48|0.036966
04:15:48|0.036966
04:15:49|0.036966
04:15:50|0.036966
04:15:52|0.036969
04:15:53|0.036969
04:15:54|0.036969
04:15:54|0.036966
04:15:55|0.036966
04:15:57|0.036966
04:15:57|0.036966
04:15:59|0.036966
04:16:00|0.036966
04:16:00|0.036966
04:16:01|0.036966
04:16:03|0.036972
04:16:04|0.036972
04:16:05|0.036972
04:16:06|0.036972
04:16:06|0.03697
04:16:07|0.03697
04:16:08|0.03697
04:16:10|0.03697
04:16:11|0.03697
04:16:12|0.03697
04:16:13|0.03697
04:16:14|0.03697
04:16:15|0.03697
04:16:16|0.036972
04:16:17|0.036972
04:16:18|0.036972
04:16:19|0.036972
04:16:22|0.036972
04:16:23|0.036972
04:16:23|0.036983
04:16:24|0.036982
04:16:25|0.036982
04:16:26|0.036968
04:16:27|0.036968
04:16:28|0.036968
04:16:29|0.036968
04:16:30|0.036968
04:16:31|0.036963
04:16:32|0.036963
04:16:33|0.036963
04:16:34|0.036963
04:16:35|0.036963
04:16:36|0.036963
04:16:37|0.036963
04:16:38|0.036963
04:16:40|0.036963
04:16:41|0.036961
04:16:41|0.036961
04:16:42|0.036961
04:16:43|0.036961
04:16:44|0.036961
04:16:46|0.036958
04:16:46|0.036958
04:16:47|0.036958
04:16:49|0.036958
04:16:50|0.036958
04:16:51|0.036958
04:16:52|0.036958
04:16:53|0.036958
04:16:54|0.036944
04:16:55|0.03693
04:16:56|0.03693
04:16:57|0.03693
04:16:58|0.036937
04:16:59|0.036937
04:17:00|0.036932
04:17:01|0.036932
04:17:02|0.036932
04:17:03|0.036932
04:17:04|0.036932
04:17:05|0.036932
04:17:06|0.036932
04:17:07|0.036932
04:17:08|0.036932
04:17:09|0.036932
04:17:10|0.036932
04:17:11|0.036932
04:17:12|0.036932
04:17:13|0.036932
04:17:14|0.036932
04:17:15|0.036932
04:17:16|0.036934
04:17:17|0.036934
04:17:18|0.036944
04:17:19|0.036944
04:17:20|0.036944
04:17:22|0.036944
04:17:23|0.036944
04:17:23|0.036944
04:17:24|0.036944
04:17:25|0.036944
04:17:26|0.036944
04:17:27|0.036944
04:17:29|0.036937
04:17:30|0.036937
04:17:31|0.036937
04:17:31|0.036937
04:17:32|0.036935
04:17:33|0.036935
04:17:35|0.036935
04:17:36|0.036935
04:17:37|0.036935
04:17:38|0.036935
04:17:39|0.036935
04:17:39|0.036935
04:17:41|0.036935
04:17:42|0.036935
04:17:43|0.036935
04:17:44|0.036935
04:17:45|0.036935
04:17:47|0.036935
04:17:47|0.036936
04:17:48|0.036936
04:17:49|0.036936
04:17:50|0.036936
04:17:51|0.036937
04:17:52|0.036937
04:17:53|0.036937
04:17:54|0.036937
04:17:55|0.036942
04:17:56|0.036942
04:17:57|0.036942
04:17:58|0.036942
04:17:59|0.036942
04:18:00|0.036942
04:18:01|0.036942
04:18:02|0.036942
04:18:03|0.036942
04:18:05|0.036942
04:18:05|0.036942
04:18:06|0.036942
04:18:07|0.036951
04:18:08|0.036951
04:18:09|0.036951
04:18:10|0.036951
04:18:11|0.036957
04:18:12|0.036957
04:18:13|0.036957
04:18:14|0.036957
04:18:16|0.036982
04:18:16|0.036982
04:18:17|0.036982
04:18:19|0.036996
04:18:19|0.036996
04:18:20|0.036996
04:18:21|0.036996
04:18:22|0.036996
04:18:24|0.036996
04:18:25|0.036996
04:18:26|0.036996
04:18:27|0.036996
04:18:28|0.037017
04:18:30|0.037017
04:18:30|0.037017
04:18:31|0.037017
04:18:32|0.037017
04:18:34|0.037017
04:18:36|0.037017
04:18:36|0.037017
04:18:38|0.037017
04:18:38|0.037017
04:18:39|0.037017
04:18:41|0.037017
04:18:42|0.037017
04:18:43|0.037017
04:18:44|0.03702
04:18:45|0.03702
04:18:46|0.03702
04:18:47|0.03702
04:18:48|0.03702
04:18:49|0.037049
04:18:50|0.037049
04:18:51|0.037049
04:18:52|0.037049
04:18:53|0.037049
04:18:54|0.037049
04:18:55|0.037049
04:18:56|0.037049
04:18:57|0.037049
04:18:58|0.037049
04:18:59|0.037049
04:19:00|0.037039
04:19:01|0.037039
04:19:03|0.037039
04:19:03|0.037039
04:19:04|0.037039
04:19:05|0.037051
04:19:06|0.037071
04:19:07|0.03707
04:19:09|0.03707
04:19:09|0.03707
04:19:10|0.03707
04:19:11|0.03707
04:19:12|0.03707
04:19:13|0.03707
04:19:14|0.03707
04:19:15|0.03707
04:19:17|0.03707
04:19:17|0.03707
04:19:18|0.037049
04:19:20|0.037049
04:19:20|0.037049
04:19:21|0.037049
04:19:22|0.037049
04:19:24|0.037049
04:19:25|0.037049
04:19:26|0.037049
04:19:27|0.037049
04:19:28|0.037049
04:19:30|0.037049
04:19:31|0.037049
04:19:32|0.037049
04:19:34|0.037049
04:19:34|0.037049
04:19:36|0.037067
04:19:37|0.037067
04:19:37|0.037067
04:19:38|0.037067
04:19:39|0.037067
04:19:40|0.037067
04:19:41|0.037067
04:19:42|0.037064
04:19:43|0.037064
04:19:44|0.037064
04:19:46|0.037064
04:19:46|0.037064
04:19:47|0.037064
04:19:48|0.037064
04:19:49|0.037069
04:19:50|0.037069
04:19:51|0.037069
04:19:52|0.037069
04:19:53|0.037069
04:19:54|0.03707
04:19:55|0.03707
04:19:56|0.03707
04:19:57|0.03707
04:19:58|0.03707
04:19:59|0.03707
04:20:00|0.03707
04:20:02|0.037083
04:20:02|0.037084
04:20:03|0.037084
04:20:04|0.037084
04:20:05|0.0371
04:20:07|0.037093
04:20:07|0.037093
04:20:08|0.037093
04:20:09|0.03709
04:20:10|0.03709
04:20:12|0.0371
04:20:13|0.0371
04:20:13|0.0371
04:20:14|0.0371
04:20:15|0.0371
04:20:16|0.0371
04:20:17|0.0371
04:20:18|0.0371
04:20:20|0.0371
04:20:20|0.0371
04:20:21|0.0371
04:20:23|0.037101
04:20:24|0.037101
04:20:25|0.037101
04:20:26|0.037101
04:20:27|0.037082
04:20:28|0.037082
04:20:29|0.037082
04:20:30|0.037074
04:20:31|0.037074
04:20:32|0.037074
04:20:33|0.037074
04:20:34|0.037074
04:20:35|0.037074
04:20:36|0.03709
04:20:37|0.03709
04:20:38|0.03709
04:20:39|0.037092
04:20:40|0.037082
04:20:41|0.037082
04:20:42|0.037082
04:20:43|0.037082
04:20:44|0.037082
04:20:45|0.037082
04:20:46|0.037082
04:20:47|0.037082
04:20:48|0.037082
04:20:49|0.037082
04:20:50|0.037082
04:20:51|0.037082
04:20:52|0.037082
04:20:53|0.037082
04:20:55|0.037082
04:20:56|0.03708
04:20:56|0.037092
04:20:57|0.037092
04:20:58|0.037092
04:20:59|0.037092
04:21:01|0.037097
04:21:01|0.037097
04:21:03|0.037097
04:21:03|0.037097
04:21:04|0.037097
04:21:06|0.037097
04:21:07|0.037077
04:21:07|0.037077
04:21:08|0.037077
04:21:09|0.03707
04:21:10|0.03707
04:21:11|0.03707
04:21:12|0.03707
04:21:13|0.03707
04:21:14|0.03707
04:21:16|0.037076
04:21:16|0.037076
04:21:17|0.037076
04:21:18|0.037077
04:21:19|0.037077
04:21:20|0.037077
04:21:21|0.037077
04:21:22|0.037086
04:21:23|0.037086
04:21:25|0.037084
04:21:26|0.037084
04:21:27|0.037084
04:21:28|0.037084
04:21:30|0.037089
04:21:30|0.037089
04:21:32|0.037089
04:21:33|0.037085
04:21:34|0.037085
04:21:34|0.037084
04:21:35|0.037084
04:21:37|0.037084
04:21:37|0.037084
04:21:38|0.037084
04:21:39|0.037084
04:21:41|0.03707
04:21:41|0.03707
04:21:42|0.03707
04:21:43|0.03707
04:21:44|0.03707
04:21:45|0.03707
04:21:47|0.03707
04:21:47|0.03707
04:21:49|0.03707
04:21:50|0.03707
04:21:51|0.03707
04:21:52|0.03707
04:21:53|0.03707
04:21:54|0.03706
04:21:55|0.03706
04:21:56|0.03706
04:21:57|0.03706
04:21:59|0.037074
04:22:00|0.037089
04:22:01|0.037089
04:22:02|0.037089
04:22:03|0.037089
04:22:04|0.037089
04:22:05|0.037089
04:22:06|0.037089
04:22:07|0.037089
04:22:08|0.037089
04:22:09|0.037089
04:22:09|0.037089
04:22:11|0.03709
04:22:11|0.03709
04:22:12|0.03709
04:22:14|0.03709
04:22:15|0.03709
04:22:16|0.03709
04:22:16|0.03709
04:22:17|0.03709
04:22:18|0.037098
04:22:19|0.037098
04:22:20|0.037098
04:22:22|0.037098
04:22:23|0.037098
04:22:24|0.037098
04:22:24|0.037098
04:22:27|0.037098
04:22:29|0.037098
04:22:30|0.037085
04:22:31|0.037085
04:22:33|0.037085
04:22:33|0.037085
04:22:34|0.037085
04:22:35|0.037085
04:22:36|0.037085
04:22:38|0.037085
04:22:38|0.037085
04:22:39|0.037085
04:22:40|0.037085
04:22:42|0.037085
04:22:42|0.037085
04:22:44|0.037085
04:22:44|0.037085
04:22:45|0.037091
04:22:46|0.037091
04:22:47|0.037091
04:22:48|0.037091
04:22:50|0.037091
04:22:50|0.037091
04:22:51|0.037091
04:22:52|0.037091
04:22:54|0.037091
04:22:54|0.037091
04:22:56|0.037099
04:22:57|0.037099
04:22:58|0.037099
04:22:59|0.037099
04:23:00|0.037097
04:23:01|0.037097
04:23:02|0.037097
04:23:03|0.037081
04:23:03|0.037078
04:23:04|0.037078
04:23:06|0.037078
04:23:07|0.037078
04:23:08|0.037078
04:23:09|0.037078
04:23:10|0.037078
04:23:12|0.037078
04:23:12|0.037078
04:23:13|0.037078
04:23:14|0.037075
04:23:15|0.037075
04:23:16|0.037068
04:23:17|0.037068
04:23:18|0.037068
04:23:20|0.037068
04:23:21|0.037068
04:23:21|0.037068
04:23:22|0.037068
04:23:23|0.037068
04:23:24|0.037068
04:23:26|0.037068
04:23:27|0.037074
04:23:28|0.037074
04:23:29|0.037074
04:23:30|0.037074
04:23:31|0.037084
04:23:33|0.037084
04:23:33|0.037084
04:23:34|0.037084
04:23:35|0.037084
04:23:36|0.037084
04:23:38|0.037084
04:23:39|0.037084
04:23:39|0.037084
04:23:40|0.037084
04:23:42|0.037084
04:23:43|0.037084
04:23:43|0.037084
04:23:44|0.037084
04:23:45|0.037084
04:23:47|0.037084
04:23:47|0.037084
04:23:49|0.037084
04:23:50|0.037084
04:23:50|0.037068
04:23:52|0.037068
04:23:53|0.037068
04:23:54|0.037068
04:23:54|0.037058
04:23:56|0.037058
04:23:57|0.037058
04:23:58|0.037058
04:23:59|0.037058
04:24:00|0.037058
04:24:01|0.037055
04:24:01|0.037052
04:24:02|0.037052
04:24:04|0.037052
04:24:04|0.037052
04:24:06|0.037052
04:24:07|0.037052
04:24:08|0.037052
04:24:09|0.037052
04:24:10|0.037052
04:24:11|0.037052
04:24:12|0.037052
04:24:13|0.037052
04:24:13|0.037052
04:24:14|0.037052
04:24:16|0.037052
04:24:17|0.037052
04:24:17|0.037052
04:24:19|0.037052
04:24:19|0.037052
04:24:21|0.037052
04:24:22|0.037052
04:24:23|0.037052
04:24:24|0.037052
04:24:25|0.037052
04:24:26|0.037052
04:24:28|0.037049
04:24:28|0.037049
04:24:30|0.037049
04:24:31|0.037049
04:24:33|0.037057
04:24:34|0.037057
04:24:35|0.037057
04:24:36|0.037047
04:24:37|0.037047
04:24:38|0.037047
04:24:39|0.037047
04:24:39|0.037047
04:24:41|0.037047
04:24:42|0.037047
04:24:43|0.037047
04:24:43|0.037047
04:24:45|0.037047
04:24:46|0.037047
04:24:46|0.037047
04:24:48|0.037047
04:24:48|0.037047
04:24:50|0.037047
04:24:52|0.037047
04:24:52|0.037047
04:24:54|0.037047
04:24:55|0.037047
04:24:55|0.037047
04:24:56|0.037047
04:24:57|0.037047
04:24:58|0.037047
04:24:59|0.037047
04:25:01|0.037047
04:25:01|0.037047
04:25:03|0.037047
04:25:03|0.037044
04:25:05|0.037044
04:25:06|0.037044
04:25:07|0.037044
04:25:08|0.037041
04:25:09|0.037038
04:25:10|0.037038
04:25:11|0.037035
04:25:12|0.037035
04:25:13|0.037035
04:25:14|0.037035
04:25:15|0.037035
04:25:16|0.037035
04:25:17|0.037035
04:25:18|0.037035
04:25:19|0.037035
04:25:20|0.037035
04:25:21|0.037035
04:25:22|0.037035
04:25:23|0.037035
04:25:24|0.037035
04:25:25|0.037035
04:25:26|0.037035
04:25:27|0.037035
04:25:28|0.037035
04:25:30|0.037035
04:25:30|0.037035
04:25:31|0.037035
04:25:33|0.037035
04:25:33|0.037035
04:25:34|0.037035
04:25:35|0.037035
04:25:36|0.037035
04:25:37|0.037035
04:25:39|0.037035
04:25:40|0.037035
04:25:41|0.037035
04:25:42|0.037035
04:25:42|0.037035
04:25:44|0.037035
04:25:45|0.037035
04:25:46|0.037035
04:25:48|0.037035
04:25:48|0.037035
04:25:50|0.037035
04:25:51|0.037035
04:25:52|0.037035
04:25:52|0.037035
04:25:54|0.037035
04:25:54|0.037035
04:25:56|0.037035
04:25:56|0.037035
04:25:57|0.037035
04:25:59|0.037035
04:25:59|0.037035
04:26:01|0.037035
04:26:01|0.037035
04:26:02|0.037035
04:26:03|0.037035
04:26:04|0.037035
04:26:06|0.037035
04:26:07|0.037035
04:26:08|0.037035
04:26:08|0.037035
04:26:10|0.037035
04:26:10|0.037035
04:26:12|0.037035
04:26:13|0.037061
04:26:14|0.037061
04:26:15|0.037061
04:26:16|0.037061
04:26:17|0.037061
04:26:18|0.037061
04:26:19|0.037061
04:26:20|0.037061
04:26:21|0.037061
04:26:22|0.037061
04:26:23|0.037061
04:26:24|0.037061
04:26:25|0.037061
04:26:26|0.037089
04:26:27|0.037089
04:26:28|0.037089
04:26:29|0.037089
04:26:30|0.037089
04:26:31|0.037089
04:26:33|0.037089
04:26:34|0.037075
04:26:34|0.037075
04:26:35|0.037075
04:26:37|0.037075
04:26:37|0.037075
04:26:38|0.037075
04:26:39|0.037075
04:26:41|0.037075
04:26:42|0.037075
04:26:42|0.037075
04:26:44|0.037075
04:26:44|0.037075
04:26:46|0.037075
04:26:47|0.037075
04:26:48|0.037075
04:26:49|0.037075
04:26:50|0.037075
04:26:51|0.037075
04:26:52|0.037079
04:26:52|0.037079
04:26:53|0.037079
04:26:55|0.037079
04:26:57|0.037079
04:26:57|0.037079
04:26:58|0.037079
04:26:59|0.037079
04:27:00|0.037079
04:27:01|0.037075
04:27:02|0.037075
04:27:03|0.037075
04:27:04|0.037075
04:27:05|0.037075
04:27:06|0.037085
04:27:07|0.037085
04:27:08|0.037085
04:27:09|0.037085
04:27:10|0.037085
04:27:11|0.037085
04:27:12|0.037085
04:27:13|0.037085
04:27:14|0.037089
04:27:15|0.037092
04:27:16|0.037092
04:27:17|0.037092
04:27:18|0.037092
04:27:19|0.037092
04:27:20|0.037092
04:27:21|0.037092
04:27:22|0.037099
04:27:23|0.037099
04:27:24|0.037099
04:27:25|0.037099
04:27:26|0.037099
04:27:27|0.037099
04:27:28|0.037099
04:27:29|0.037099
04:27:30|0.037099
04:27:32|0.037099
04:27:32|0.037099
04:27:34|0.037099
04:27:35|0.037099
04:27:36|0.037099
04:27:37|0.037099
04:27:38|0.037096
04:27:39|0.037096
04:27:40|0.037096
04:27:41|0.037096
04:27:42|0.037096
04:27:43|0.037096
04:27:44|0.037096
04:27:46|0.037096
04:27:46|0.037096
04:27:48|0.037096
04:27:48|0.037096
04:27:49|0.037096
04:27:50|0.037096
04:27:52|0.037107
04:27:53|0.037107
04:27:54|0.037106
04:27:54|0.037105
04:27:56|0.037105
04:27:56|0.037105
04:27:57|0.037105
04:27:58|0.037105
04:27:59|0.037105
04:28:01|0.037105
04:28:02|0.037105
04:28:03|0.037105
04:28:04|0.037105
04:28:04|0.037105
04:28:05|0.037105
04:28:07|0.037105
04:28:07|0.037105
04:28:09|0.037105
04:28:10|0.037105
04:28:10|0.037087
04:28:11|0.037087
04:28:13|0.037085
04:28:13|0.037085
04:28:15|0.037085
04:28:17|0.037074
04:28:17|0.037074
04:28:18|0.037074
04:28:19|0.037074
04:28:20|0.037074
04:28:21|0.037074
04:28:23|0.037074
04:28:23|0.037074
04:28:24|0.037074
04:28:25|0.037074
04:28:26|0.037072
04:28:27|0.037072
04:28:29|0.037072
04:28:30|0.037072
04:28:31|0.037072
04:28:32|0.037072
04:28:32|0.037072
04:28:33|0.037065
04:28:35|0.037065
04:28:36|0.037065
04:28:37|0.037065
04:28:38|0.037065
04:28:39|0.037065
04:28:40|0.037065
04:28:41|0.037065
04:28:42|0.037065
04:28:43|0.037065
04:28:44|0.037065
04:28:45|0.037065
04:28:46|0.037065
04:28:47|0.037065
04:28:48|0.037065
04:28:49|0.037065
04:28:50|0.037065
04:28:51|0.037065
04:28:53|0.037065
04:28:53|0.037065
04:28:54|0.037065
04:28:55|0.037065
04:28:56|0.037065
04:28:57|0.037065
04:28:59|0.037065
04:28:59|0.037065
04:29:00|0.037065
04:29:01|0.037065
04:29:02|0.037057
04:29:03|0.037057
04:29:04|0.037057
04:29:05|0.037057
04:29:06|0.037057
04:29:08|0.037057
04:29:08|0.037057
04:29:10|0.037057
04:29:10|0.037057
04:29:11|0.037057
04:29:12|0.037057
04:29:13|0.037057
04:29:14|0.037057
04:29:15|0.037057
04:29:16|0.037057
04:29:17|0.037057
04:29:18|0.037057
04:29:19|0.037057
04:29:20|0.037057
04:29:21|0.037065
04:29:23|0.037065
04:29:24|0.037065
04:29:24|0.037065
04:29:26|0.03707
04:29:26|0.03707
04:29:28|0.03707
04:29:28|0.03707
04:29:29|0.03707
04:29:31|0.03707
04:29:32|0.03707
04:29:33|0.037061
04:29:34|0.037061
04:29:35|0.037055
04:29:37|0.037058
04:29:37|0.037058
04:29:39|0.037058
04:29:40|0.037058
04:29:40|0.037058
04:29:41|0.037058
04:29:43|0.037058
04:29:43|0.037058
04:29:44|0.037058
04:29:46|0.037058
04:29:47|0.037058
04:29:48|0.037058
04:29:49|0.037058
04:29:50|0.037058
04:29:51|0.037058
04:29:52|0.037058
04:29:53|0.037057
04:29:54|0.037057
04:29:55|0.037057
04:29:56|0.037049
04:29:57|0.037049
04:29:59|0.037049
04:30:00|0.037049
04:30:00|0.037049
04:30:01|0.037049
04:30:03|0.037054
04:30:03|0.037054
04:30:04|0.037054
04:30:06|0.037077
04:30:06|0.037077
04:30:07|0.037077
04:30:09|0.037077
04:30:09|0.037077
04:30:10|0.037077
04:30:11|0.037077
04:30:12|0.037077
04:30:14|0.037077
04:30:15|0.037077
04:30:15|0.037077
04:30:16|0.037077
04:30:17|0.037077
04:30:18|0.037077
04:30:19|0.037077
04:30:20|0.037077
04:30:21|0.037077
04:30:22|0.037077
04:30:24|0.037077
04:30:24|0.037077
04:30:25|0.037077
04:30:27|0.037048
04:30:27|0.037048
04:30:28|0.037048
04:30:29|0.037048
04:30:31|0.037048
04:30:31|0.037048
04:30:32|0.037048
04:30:33|0.037048
04:30:35|0.037048
04:30:36|0.037048
04:30:37|0.037048
04:30:38|0.037063
04:30:38|0.037063
04:30:40|0.037063
04:30:40|0.037053
04:30:42|0.037053
04:30:42|0.037053
04:30:44|0.037053
04:30:45|0.037053
04:30:45|0.037053
04:30:47|0.037053
04:30:48|0.037053
04:30:49|0.037053
04:30:50|0.037053
04:30:51|0.037061
04:30:52|0.037061
04:30:53|0.037061
04:30:54|0.037061
04:30:55|0.037061
04:30:56|0.037061
04:30:57|0.037061
04:30:58|0.037061
04:30:59|0.037065
04:31:00|0.037065
04:31:01|0.037065
04:31:02|0.037065
04:31:03|0.037065
04:31:04|0.037065
04:31:06|0.037065
04:31:06|0.037065
04:31:07|0.037088
04:31:08|0.037088
04:31:09|0.037088
04:31:10|0.037088
04:31:11|0.037088
04:31:13|0.037088
04:31:13|0.037088
04:31:14|0.037088
04:31:15|0.037088
04:31:17|0.037088
04:31:17|0.037088
04:31:19|0.037088
04:31:20|0.037088
04:31:21|0.037088
04:31:21|0.037088
04:31:22|0.037088
04:31:24|0.037088
04:31:25|0.037088
04:31:25|0.037088
04:31:26|0.037088
04:31:27|0.037088
04:31:28|0.037088
04:31:30|0.037088
04:31:30|0.037088
04:31:32|0.037102
04:31:33|0.037102
04:31:34|0.037102
04:31:35|0.037102
04:31:36|0.037102
04:31:38|0.037102
04:31:38|0.037102
04:31:40|0.037102
04:31:41|0.037102
04:31:42|0.037102
04:31:43|0.037102
04:31:44|0.037127
04:31:46|0.03712
04:31:46|0.03712
04:31:47|0.03712
04:31:48|0.03712
04:31:50|0.03712
04:31:51|0.03712
04:31:52|0.03712
04:31:53|0.037121
04:31:54|0.037121
04:31:55|0.03712
04:31:56|0.03712
04:31:57|0.037101
04:31:58|0.037101
04:31:59|0.037101
04:32:00|0.037101
04:32:01|0.037101
04:32:02|0.037101
04:32:03|0.037101
04:32:04|0.037101
04:32:05|0.037101
04:32:06|0.037101
04:32:07|0.037101
04:32:08|0.037101
04:32:09|0.037101
04:32:10|0.037101
04:32:11|0.037101
04:32:12|0.037101
04:32:13|0.037101
04:32:14|0.037101
04:32:15|0.037101
04:32:16|0.037121
04:32:17|0.037121
04:32:18|0.037121
04:32:19|0.037121
04:32:20|0.037121
04:32:21|0.037121
04:32:22|0.037121
04:32:23|0.037121
04:32:24|0.037121
04:32:25|0.037121
04:32:26|0.037121
04:32:27|0.037125
04:32:28|0.037125
04:32:29|0.037133
04:32:30|0.037133
04:32:31|0.037133
04:32:32|0.037133
04:32:33|0.037137
04:32:34|0.037137
04:32:35|0.037129
04:32:36|0.037129
04:32:37|0.037135
04:32:39|0.037135
04:32:40|0.037135
04:32:41|0.037135
04:32:42|0.037135
04:32:42|0.037135
04:32:44|0.037135
04:32:45|0.037139
04:32:46|0.037139
04:32:47|0.037139
04:32:48|0.037139
04:32:49|0.037145
04:32:50|0.037145
04:32:51|0.037145
04:32:52|0.037141
04:32:53|0.037141
04:32:54|0.037141
04:32:55|0.037141
04:32:56|0.037141
04:32:57|0.037141
04:32:58|0.037141
04:32:59|0.037141
04:33:00|0.037141
04:33:01|0.037132
04:33:02|0.037132
04:33:03|0.037114
04:33:04|0.037114
04:33:05|0.037097
04:33:06|0.037107
04:33:07|0.037107
04:33:08|0.037107
04:33:09|0.037107
04:33:10|0.037107
04:33:11|0.037107
04:33:12|0.037107
04:33:13|0.037107
04:33:14|0.037107
04:33:15|0.037107
04:33:16|0.037107
04:33:17|0.037127
04:33:18|0.037127
04:33:19|0.037127
04:33:20|0.037126
04:33:21|0.037127
04:33:22|0.037128
04:33:23|0.037128
04:33:24|0.037128
04:33:25|0.037128
04:33:26|0.037128
04:33:27|0.037128
04:33:28|0.037128
04:33:29|0.037128
04:33:30|0.037128
04:33:31|0.037128
04:33:32|0.037128
04:33:33|0.037128
04:33:34|0.037128
04:33:35|0.037128
04:33:36|0.037128
04:33:37|0.037128
04:33:38|0.037128
04:33:40|0.037128
04:33:40|0.037128
04:33:42|0.037128
04:33:42|0.037128
04:33:43|0.037128
04:33:45|0.037128
04:33:46|0.037128
04:33:47|0.037128
04:33:48|0.037141
04:33:49|0.037145
04:33:50|0.037156
04:33:51|0.03716
04:33:52|0.03716
04:33:53|0.037175
04:33:54|0.037169
04:33:55|0.03717
04:33:56|0.03717
04:33:57|0.03717
04:33:58|0.037175
04:33:59|0.037175
04:34:00|0.037175
04:34:01|0.037175
04:34:02|0.037178
04:34:03|0.037178
04:34:04|0.037178
04:34:05|0.037178
04:34:06|0.037183
04:34:08|0.037183
04:34:09|0.037183
04:34:09|0.037183
04:34:10|0.037183
04:34:11|0.037183
04:34:12|0.037172
04:34:13|0.037172
04:34:14|0.037172
04:34:15|0.037172
04:34:16|0.037172
04:34:17|0.037191
04:34:18|0.037191
04:34:19|0.037191
04:34:21|0.037191
04:34:21|0.037186
04:34:22|0.037186
04:34:24|0.037186
04:34:24|0.037186
04:34:26|0.037186
04:34:26|0.037186
04:34:27|0.037186
04:34:28|0.037186
04:34:29|0.037186
04:34:31|0.037186
04:34:31|0.037193
04:34:32|0.037194
04:34:33|0.037194
04:34:34|0.037194
04:34:35|0.037195
04:34:36|0.037195
04:34:38|0.037195
04:34:40|0.037195
04:34:40|0.037195
04:34:42|0.037195
04:34:42|0.037195
04:34:43|0.037189
04:34:44|0.037189
04:34:46|0.037189
04:34:46|0.037189
04:34:47|0.037189
04:34:49|0.037189
04:34:50|0.037189
04:34:50|0.037189
04:34:52|0.037189
04:34:53|0.037188
04:34:53|0.037188
04:34:54|0.037188
04:34:55|0.037188
04:34:56|0.037188
04:34:57|0.037188
04:34:58|0.037188
04:34:59|0.037188
04:35:00|0.03719
04:35:01|0.0372
04:35:03|0.037205
04:35:04|0.037205
04:35:04|0.037205
04:35:05|0.037205
04:35:06|0.037205
04:35:07|0.037205
04:35:09|0.037205
04:35:09|0.037205
04:35:10|0.037205
04:35:11|0.037205
04:35:12|0.037205
04:35:14|0.037205
04:35:14|0.037204
04:35:15|0.037204
04:35:17|0.037204
04:35:18|0.037198
04:35:19|0.037198
04:35:20|0.037198
04:35:21|0.037192
04:35:22|0.037192
04:35:22|0.037192
04:35:23|0.037188
04:35:24|0.037188
04:35:26|0.037188
04:35:26|0.037189
04:35:27|0.037189
04:35:28|0.037189
04:35:29|0.037189
04:35:31|0.037189
04:35:32|0.037189
04:35:33|0.037189
04:35:34|0.037189
04:35:35|0.037189
04:35:36|0.037189
04:35:37|0.037189
04:35:38|0.037189
04:35:40|0.037188
04:35:41|0.037188
04:35:42|0.037188
04:35:43|0.037188
04:35:44|0.037188
04:35:45|0.037188
04:35:46|0.037188
04:35:47|0.03717
04:35:49|0.03717
04:35:49|0.03717
04:35:51|0.03717
04:35:51|0.03717
04:35:52|0.03717
04:35:54|0.03717
04:35:54|0.03717
04:35:55|0.037172
04:35:56|0.037172
04:35:57|0.037206
04:35:58|0.037206
04:35:59|0.037189
04:36:00|0.037189
04:36:01|0.037189
04:36:02|0.037189
04:36:04|0.037189
04:36:05|0.03718
04:36:06|0.03718
04:36:07|0.03718
04:36:08|0.03718
04:36:08|0.03718
04:36:10|0.03718
04:36:11|0.03718
04:36:12|0.03718
04:36:12|0.037183
04:36:14|0.037183
04:36:14|0.037183
04:36:16|0.037183
04:36:17|0.037183
04:36:17|0.037178
04:36:18|0.037181
04:36:20|0.037181
04:36:21|0.037181
04:36:22|0.037196
04:36:23|0.037196
04:36:24|0.037196
04:36:25|0.037196
04:36:26|0.037196
04:36:27|0.037196
04:36:28|0.037196
04:36:29|0.037196
04:36:31|0.037196
04:36:31|0.037196
04:36:33|0.037196
04:36:34|0.037196
04:36:34|0.037196
04:36:35|0.037196
04:36:37|0.037196
04:36:37|0.037196
04:36:38|0.037196
04:36:39|0.037208
04:36:40|0.037208
04:36:42|0.037208
04:36:43|0.037208
04:36:45|0.037208
04:36:45|0.037208
04:36:46|0.037208
04:36:47|0.037208
04:36:49|0.037208
04:36:49|0.037208
04:36:51|0.037208
04:36:51|0.037208
04:36:52|0.037208
04:36:54|0.037224
04:36:55|0.037227
04:36:56|0.037227
04:36:57|0.037226
04:36:58|0.037226
04:36:59|0.037226
04:37:00|0.037226
04:37:01|0.03722
04:37:02|0.037219
04:37:03|0.037219
04:37:04|0.037219
04:37:05|0.037219
04:37:06|0.037219
04:37:08|0.037219
04:37:09|0.037208
04:37:10|0.037208
04:37:11|0.037213
04:37:11|0.037213
04:37:12|0.037213
04:37:14|0.037213
04:37:14|0.037213
04:37:16|0.037214
04:37:17|0.037214
04:37:18|0.037214
04:37:19|0.037214
04:37:20|0.037214
04:37:22|0.037214
04:37:22|0.037212
04:37:23|0.037212
04:37:25|0.037212
04:37:26|0.037212
04:37:27|0.037211
04:37:28|0.037211
04:37:29|0.037211
04:37:30|0.037211
04:37:31|0.037211
04:37:32|0.037211
04:37:33|0.037209
04:37:34|0.037209
04:37:35|0.037209
04:37:36|0.037209
04:37:37|0.037209
04:37:38|0.037209
04:37:39|0.037209
04:37:40|0.037209
04:37:42|0.037193
04:37:42|0.037193
04:37:43|0.037193
04:37:45|0.037186
04:37:46|0.037186
04:37:47|0.037189
04:37:47|0.037189
04:37:49|0.037191
04:37:50|0.037191
04:37:51|0.037191
04:37:52|0.037223
04:37:54|0.037223
04:37:54|0.037223
04:37:55|0.037223
04:37:57|0.037223
04:37:57|0.037223
04:37:59|0.037223
04:38:00|0.037223
04:38:00|0.037224
04:38:01|0.037224
04:38:02|0.037224
04:38:03|0.037224
04:38:05|0.037224
04:38:06|0.037224
04:38:07|0.037224
04:38:08|0.037225
04:38:09|0.037225
04:38:11|0.037225
04:38:11|0.037225
04:38:12|0.037225
04:38:13|0.037225
04:38:14|0.037219
04:38:15|0.037219
04:38:16|0.03722
04:38:17|0.03722
04:38:19|0.03722
04:38:19|0.03722
04:38:20|0.03722
04:38:21|0.03722
04:38:22|0.03722
04:38:23|0.03722
04:38:24|0.03722
04:38:25|0.03722
04:38:27|0.037214
04:38:28|0.037214
04:38:29|0.037214
04:38:30|0.037214
04:38:31|0.037214
04:38:33|0.037214
04:38:33|0.037214
04:38:35|0.037208
04:38:35|0.037208
04:38:37|0.037208
04:38:37|0.037208
04:38:39|0.037208
04:38:39|0.037208
04:38:40|0.037209
04:38:42|0.037209
04:38:44|0.037213
04:38:44|0.037213
04:38:46|0.037213
04:38:47|0.037213
04:38:47|0.037213
04:38:49|0.037206
04:38:50|0.037206
04:38:51|0.037206
04:38:52|0.037206
04:38:53|0.037206
04:38:54|0.037206
04:38:55|0.037206
04:38:56|0.037206
04:38:57|0.037206
04:38:58|0.037206
04:38:59|0.037206
04:39:00|0.037206
04:39:02|0.037206
04:39:03|0.037206
04:39:03|0.037206
04:39:04|0.037206
04:39:06|0.037206
04:39:07|0.037206
04:39:07|0.037207
04:39:08|0.037207
04:39:09|0.037207
04:39:10|0.037207
04:39:11|0.037207
04:39:13|0.037207
04:39:14|0.037207
04:39:15|0.037208
04:39:16|0.037208
04:39:17|0.037208
04:39:18|0.037214
04:39:19|0.037214
04:39:20|0.037214
04:39:21|0.037214
04:39:22|0.037214
04:39:23|0.037214
04:39:25|0.037214
04:39:25|0.037214
04:39:26|0.037208
04:39:28|0.037208
04:39:28|0.037208
04:39:30|0.037208
04:39:30|0.037208
04:39:32|0.037208
04:39:32|0.037208
04:39:33|0.037202
04:39:34|0.037202
04:39:35|0.037202
04:39:37|0.037202
04:39:37|0.037202
04:39:39|0.037182
04:39:39|0.037182
04:39:41|0.037182
04:39:42|0.037182
04:39:42|0.037182
04:39:45|0.037182
04:39:46|0.037182
04:39:47|0.037184
04:39:49|0.037184
04:39:50|0.037184
04:39:51|0.037184
04:39:52|0.037184
04:39:53|0.037184
04:39:54|0.037184
04:39:56|0.037184
04:39:56|0.037184
04:39:58|0.037184
04:39:58|0.037184
04:40:00|0.037184
04:40:01|0.037184
04:40:02|0.037184
04:40:03|0.037184
04:40:04|0.037184
04:40:05|0.037191
04:40:06|0.0372
04:40:07|0.0372
04:40:08|0.0372
04:40:09|0.0372
04:40:10|0.037206
04:40:11|0.037207
04:40:12|0.037207
04:40:13|0.037207
04:40:14|0.037207
04:40:15|0.037207
04:40:16|0.037207
04:40:17|0.037207
04:40:18|0.037207
04:40:19|0.037207
04:40:20|0.037207
04:40:21|0.037205
04:40:22|0.037205
04:40:23|0.037205
04:40:24|0.037205
04:40:25|0.037205
04:40:26|0.037205
04:40:27|0.037205
04:40:28|0.037205
04:40:29|0.037205
04:40:30|0.037205
04:40:31|0.037205
04:40:32|0.0372
04:40:33|0.0372
04:40:34|0.037204
04:40:35|0.037204
04:40:36|0.037204
04:40:37|0.037205
04:40:38|0.037204
04:40:39|0.037204
04:40:40|0.037204
04:40:41|0.037204
04:40:42|0.037204
04:40:44|0.037204
04:40:45|0.037204
04:40:46|0.037204
04:40:47|0.037204
04:40:48|0.037204
04:40:49|0.037204
04:40:50|0.037204
04:40:51|0.037204
04:40:52|0.03721
04:40:53|0.03721
04:40:54|0.03721
04:40:55|0.03721
04:40:56|0.03721
04:40:57|0.03721
04:40:58|0.037217
04:40:59|0.037217
04:41:00|0.037217
04:41:01|0.037217
04:41:02|0.037217
04:41:03|0.037217
04:41:04|0.037217
04:41:05|0.037217
04:41:06|0.037217
04:41:07|0.037217
04:41:08|0.037217
04:41:09|0.037217
04:41:10|0.037229
04:41:11|0.037229
04:41:12|0.037229
04:41:13|0.037229
04:41:14|0.037229
04:41:15|0.037229
04:41:16|0.037229
04:41:17|0.037229
04:41:18|0.037211
04:41:19|0.037211
04:41:20|0.037211
04:41:21|0.037211
04:41:22|0.037211
04:41:23|0.037209
04:41:24|0.037209
04:41:25|0.037209
04:41:26|0.037209
04:41:27|0.037209
04:41:28|0.037209
04:41:29|0.037209
04:41:30|0.037209
04:41:31|0.037209
04:41:33|0.037209
04:41:33|0.037209
04:41:34|0.037209
04:41:35|0.037209
04:41:36|0.037209
04:41:37|0.037209
04:41:38|0.037209
04:41:39|0.037209
04:41:40|0.037209
04:41:41|0.037209
04:41:42|0.037204
04:41:44|0.037204
04:41:45|0.037204
04:41:47|0.037204
04:41:48|0.037204
04:41:49|0.037204
04:41:49|0.037204
04:41:50|0.037204
04:41:52|0.037204
04:41:53|0.037204
04:41:54|0.037204
04:41:56|0.037209
04:41:56|0.037209
04:41:57|0.037209
04:41:58|0.037209
04:41:59|0.037209
04:42:01|0.037209
04:42:01|0.037209
04:42:03|0.037209
04:42:04|0.0372
04:42:04|0.0372
04:42:05|0.037201
04:42:07|0.037201
04:42:08|0.037201
04:42:09|0.037201
04:42:09|0.037201
04:42:10|0.037201
04:42:12|0.037201
04:42:13|0.037201
04:42:14|0.037201
04:42:15|0.037201
04:42:16|0.037201
04:42:17|0.037201
04:42:19|0.037201
04:42:19|0.037201
04:42:20|0.037201
04:42:21|0.037201
04:42:22|0.037201
04:42:23|0.037201
04:42:24|0.037201
04:42:25|0.037201
04:42:26|0.037201
04:42:27|0.037201
04:42:28|0.037219
04:42:29|0.037219
04:42:30|0.037219
04:42:32|0.037219
04:42:32|0.037219
04:42:33|0.037219
04:42:34|0.037219
04:42:35|0.037219
04:42:36|0.037219
04:42:37|0.037223
04:42:38|0.037223
04:42:40|0.037225
04:42:41|0.037225
04:42:41|0.037225
04:42:42|0.037225
04:42:44|0.037225
04:42:44|0.037225
04:42:46|0.037225
04:42:48|0.037225
04:42:49|0.037222
04:42:50|0.037222
04:42:52|0.037222
04:42:52|0.037222
04:42:53|0.037222
04:42:55|0.037222
04:42:56|0.037222
04:42:57|0.037222
04:42:58|0.037222
04:42:59|0.037222
04:43:00|0.037222
04:43:01|0.03723
04:43:02|0.03723
04:43:03|0.03723
04:43:04|0.03723
04:43:05|0.03723
04:43:06|0.03723
04:43:07|0.03723
04:43:09|0.03723
04:43:10|0.03723
04:43:10|0.03723
04:43:12|0.03723
04:43:12|0.03723
04:43:13|0.03723
04:43:15|0.03723
04:43:15|0.03723
04:43:16|0.03723
04:43:18|0.03723
04:43:18|0.03723
04:43:19|0.03723
04:43:20|0.03723
04:43:21|0.03723
04:43:22|0.03723
04:43:23|0.03723
04:43:24|0.03723
04:43:25|0.037241
04:43:27|0.037241
04:43:27|0.037241
04:43:29|0.037241
04:43:29|0.037241
04:43:30|0.037246
04:43:31|0.037256
04:43:32|0.037255
04:43:33|0.037255
04:43:34|0.037255
04:43:36|0.037255
04:43:36|0.037255
04:43:38|0.037255
04:43:39|0.037255
04:43:39|0.037255
04:43:41|0.037262
04:43:41|0.037265
04:43:43|0.037265
04:43:44|0.037271
04:43:45|0.037271
04:43:45|0.037271
04:43:47|0.037273
04:43:48|0.037284
04:43:50|0.037285
04:43:51|0.037285
04:43:52|0.037285
04:43:54|0.037285
04:43:55|0.03729
04:43:55|0.037292
04:43:57|0.037292
04:43:57|0.037292
04:43:58|0.037292
04:43:59|0.037292
04:44:00|0.037294
04:44:02|0.037294
04:44:02|0.037294
04:44:03|0.037295
04:44:04|0.037294
04:44:05|0.037294
04:44:06|0.037286
04:44:07|0.037275
04:44:08|0.037275
04:44:09|0.037272
04:44:10|0.037272
04:44:11|0.037272
04:44:13|0.037272
04:44:14|0.037272
04:44:15|0.037272
04:44:16|0.037272
04:44:16|0.037272
04:44:17|0.037267
04:44:19|0.037267
04:44:20|0.037267
04:44:20|0.037246
04:44:22|0.037246
04:44:22|0.037246
04:44:24|0.037246
04:44:24|0.037246
04:44:26|0.037246
04:44:26|0.037246
04:44:28|0.037246
04:44:29|0.037246
04:44:30|0.037246
04:44:31|0.037262
04:44:32|0.037255
04:44:33|0.037255
04:44:34|0.037255
04:44:35|0.037255
04:44:36|0.037255
04:44:37|0.037255
04:44:38|0.037236
04:44:39|0.037236
04:44:40|0.037236
04:44:41|0.037236
04:44:42|0.037236
04:44:43|0.037236
04:44:44|0.037236
04:44:46|0.037236
04:44:46|0.037236
04:44:47|0.037236
04:44:49|0.037236
04:44:50|0.037236
04:44:51|0.037236
04:44:52|0.037236
04:44:53|0.037236
04:44:53|0.037236
04:44:55|0.037231
04:44:56|0.037231
04:44:57|0.037231
04:44:57|0.037231
04:44:59|0.037231
04:44:59|0.037233
04:45:01|0.037233
04:45:02|0.037212
04:45:03|0.037209
04:45:04|0.037221
04:45:05|0.037221
04:45:06|0.037221
04:45:07|0.037221
04:45:08|0.037221
04:45:09|0.037221
04:45:10|0.037221
04:45:11|0.037221
04:45:12|0.037221
04:45:13|0.037221
04:45:14|0.037241
04:45:15|0.037241
04:45:16|0.037257
04:45:17|0.037257
04:45:18|0.037257
04:45:19|0.037257
04:45:20|0.037257
04:45:21|0.037257
04:45:22|0.037257
04:45:23|0.037257
04:45:25|0.037257
04:45:25|0.037257
04:45:27|0.037257
04:45:27|0.037257
04:45:29|0.037257
04:45:30|0.037257
04:45:31|0.037257
04:45:32|0.037257
04:45:33|0.037257
04:45:34|0.037257
04:45:35|0.037257
04:45:36|0.037257
04:45:37|0.037257
04:45:38|0.037257
04:45:39|0.037257
04:45:40|0.037257
04:45:41|0.037264
04:45:42|0.037264
04:45:43|0.037264
04:45:44|0.037277
04:45:45|0.037277
04:45:46|0.037277
04:45:47|0.037278
04:45:48|0.037285
04:45:50|0.037285
04:45:51|0.037285
04:45:52|0.037285
04:45:53|0.037285
04:45:54|0.037284
04:45:55|0.037284
04:45:56|0.037284
04:45:57|0.037284
04:45:58|0.037284
04:45:59|0.037287
04:46:00|0.037287
04:46:02|0.037294
04:46:02|0.037295
04:46:03|0.037295
04:46:04|0.037295
04:46:05|0.037295
04:46:06|0.037295
04:46:07|0.037295
04:46:08|0.037296
04:46:10|0.037296
04:46:10|0.037296
04:46:11|0.037299
04:46:12|0.037299
04:46:13|0.037299
04:46:15|0.037299
04:46:15|0.037299
04:46:16|0.037308
04:46:18|0.037308
04:46:18|0.037308
04:46:19|0.037309
04:46:20|0.037309
04:46:22|0.037309
04:46:22|0.037309
04:46:23|0.037309
04:46:25|0.037309
04:46:25|0.037309
04:46:26|0.037309
04:46:27|0.037309
04:46:28|0.037309
04:46:29|0.037313
04:46:30|0.037316
04:46:31|0.037316
04:46:32|0.037331
04:46:33|0.037324
04:46:34|0.037324
04:46:35|0.037324
04:46:37|0.037324
04:46:37|0.037324
04:46:39|0.037324
04:46:39|0.037308
04:46:40|0.037308
04:46:41|0.037308
04:46:43|0.037308
04:46:43|0.037309
04:46:45|0.037308
04:46:45|0.037299
04:46:46|0.037299
04:46:48|0.037299
04:46:49|0.037299
04:46:51|0.037299
04:46:52|0.037299
04:46:53|0.037299
04:46:54|0.037299
04:46:56|0.037299
04:46:57|0.037299
04:46:57|0.037299
04:46:59|0.037299
04:47:00|0.037299
04:47:01|0.037299
04:47:02|0.037299
04:47:03|0.037299
04:47:04|0.037299
04:47:05|0.037299
04:47:06|0.037299
04:47:07|0.037303
04:47:08|0.037303
04:47:09|0.037303
04:47:10|0.037303
04:47:11|0.037309
04:47:12|0.037309
04:47:13|0.037309
04:47:14|0.037309
04:47:15|0.037309
04:47:16|0.037309
04:47:17|0.037309
04:47:18|0.037309
04:47:19|0.037309
04:47:20|0.037309
04:47:21|0.037309
04:47:22|0.037309
04:47:23|0.037309
04:47:24|0.037309
04:47:25|0.037309
04:47:26|0.037309
04:47:27|0.037309
04:47:28|0.037309
04:47:29|0.037312
04:47:30|0.037312
04:47:31|0.037312
04:47:32|0.037312
04:47:33|0.037309
04:47:34|0.037309
04:47:35|0.037307
04:47:36|0.037307
04:47:37|0.037307
04:47:38|0.037307
04:47:39|0.037307
04:47:41|0.037263
04:47:42|0.037263
04:47:43|0.037272
04:47:44|0.037272
04:47:44|0.037272
04:47:45|0.03727
04:47:46|0.03727
04:47:47|0.03727
04:47:48|0.037273
04:47:50|0.037273
04:47:50|0.037273
04:47:52|0.037273
04:47:53|0.037273
04:47:54|0.037273
04:47:55|0.037272
04:47:56|0.037273
04:47:57|0.037273
04:47:58|0.037273
04:47:59|0.037273
04:48:02|0.037273
04:48:03|0.037279
04:48:05|0.037279
04:48:05|0.037279
04:48:07|0.037279
04:48:07|0.037298
04:48:08|0.037298
04:48:09|0.037298
04:48:11|0.037298
04:48:11|0.037298
04:48:12|0.037298
04:48:13|0.037297
04:48:14|0.037297
04:48:15|0.037297
04:48:17|0.037297
04:48:18|0.037297
04:48:18|0.037297
04:48:19|0.037298
04:48:20|0.037298
04:48:21|0.037298
04:48:23|0.037298
04:48:23|0.037298
04:48:24|0.037298
04:48:25|0.037298
04:48:26|0.037298
04:48:27|0.037298
04:48:29|0.037298
04:48:29|0.037298
04:48:30|0.037298
04:48:31|0.037298
04:48:32|0.037298
04:48:33|0.037298
04:48:34|0.037311
04:48:36|0.037311
04:48:36|0.037311
04:48:37|0.037292
04:48:38|0.037309
04:48:39|0.037309
04:48:41|0.037309
04:48:41|0.03731
04:48:43|0.03731
04:48:43|0.03731
04:48:44|0.037324
04:48:46|0.037329
04:48:46|0.037329
04:48:47|0.037329
04:48:48|0.037329
04:48:49|0.037329
04:48:51|0.037331
04:48:52|0.037331
04:48:53|0.037328
04:48:54|0.037328
04:48:55|0.037333
04:48:56|0.037333
04:48:57|0.037348
04:48:58|0.037348
04:48:59|0.037348
04:49:00|0.037348
04:49:01|0.037349
04:49:03|0.037349
04:49:04|0.037347
04:49:05|0.037347
04:49:06|0.037347
04:49:07|0.03735
04:49:08|0.037352
04:49:09|0.037352
04:49:10|0.037354
04:49:11|0.037356
04:49:12|0.037377
04:49:13|0.037382
04:49:14|0.037382
04:49:15|0.037382
04:49:16|0.037394
04:49:17|0.037385
04:49:18|0.037385
04:49:19|0.037385
04:49:20|0.037371
04:49:21|0.037351
04:49:22|0.037351
04:49:23|0.037351
04:49:24|0.037351
04:49:25|0.03735
04:49:26|0.03735
04:49:27|0.03735
04:49:28|0.03735
04:49:29|0.03735
04:49:30|0.03735
04:49:31|0.03735
04:49:32|0.037329
04:49:33|0.037329
04:49:34|0.037329
04:49:35|0.037329
04:49:36|0.037329
04:49:37|0.037329
04:49:38|0.037329
04:49:39|0.037329
04:49:40|0.037329
04:49:41|0.037329
04:49:42|0.037335
04:49:43|0.037335
04:49:44|0.037335
04:49:45|0.037335
04:49:46|0.037335
04:49:47|0.037335
04:49:48|0.037335
04:49:49|0.037335
04:49:50|0.037335
04:49:51|0.037332
04:49:53|0.037312
04:49:54|0.037307
04:49:56|0.037307
04:49:57|0.037307
04:49:57|0.037332
04:49:59|0.037332
04:50:00|0.037332
04:50:00|0.037324
04:50:02|0.037324
04:50:03|0.037324
04:50:04|0.037324
04:50:05|0.03732
04:50:06|0.03732
04:50:07|0.03732
04:50:08|0.03732
04:50:09|0.03733
04:50:10|0.03733
04:50:11|0.03733
04:50:12|0.03733
04:50:13|0.03733
04:50:14|0.03733
04:50:15|0.037344
04:50:16|0.037344
04:50:17|0.037344
04:50:18|0.037344
04:50:19|0.037344
04:50:20|0.037344
04:50:22|0.037344
04:50:22|0.037344
04:50:23|0.037344
04:50:24|0.037344
04:50:25|0.037344
04:50:27|0.037344
04:50:27|0.037344
04:50:28|0.037344
04:50:29|0.037347
04:50:30|0.037347
04:50:31|0.037347
04:50:32|0.037356
04:50:33|0.037356
04:50:35|0.037356
04:50:35|0.03735
04:50:36|0.03735
04:50:37|0.03735
04:50:38|0.03735
04:50:39|0.03735
04:50:40|0.037349
04:50:41|0.037349
04:50:42|0.037355
04:50:43|0.037355
04:50:44|0.037364
04:50:45|0.037364
04:50:46|0.037364
04:50:47|0.037364
04:50:48|0.037364
04:50:49|0.037364
04:50:50|0.037364
04:50:51|0.037364
04:50:53|0.037364
04:50:54|0.037358
04:50:55|0.037358
04:50:55|0.037358
04:50:57|0.037358
04:50:58|0.037358
04:50:59|0.037358
04:51:00|0.037358
04:51:01|0.037348
04:51:02|0.037349
04:51:03|0.037349
04:51:04|0.037347
04:51:05|0.037347
04:51:06|0.037347
04:51:07|0.037347
04:51:09|0.037347
04:51:10|0.037347
04:51:11|0.037347
04:51:12|0.037347
04:51:13|0.037349
04:51:15|0.037349
04:51:15|0.037349
04:51:16|0.037349
04:51:18|0.037349
04:51:18|0.03736
04:51:19|0.03736
04:51:20|0.03736
04:51:21|0.03736
04:51:23|0.03736
04:51:23|0.037368
04:51:24|0.037368
04:51:25|0.037368
04:51:27|0.037368
04:51:27|0.037368
04:51:28|0.037368
04:51:29|0.037368
04:51:30|0.037368
04:51:32|0.037368
04:51:32|0.037375
04:51:33|0.037375
04:51:34|0.037375
04:51:35|0.037375
04:51:36|0.037375
04:51:37|0.037375
04:51:38|0.037375
04:51:39|0.037375
04:51:40|0.037375
04:51:41|0.037375
04:51:42|0.037375
04:51:44|0.037375
04:51:44|0.037375
04:51:45|0.037373
04:51:47|0.037373
04:51:48|0.037373
04:51:49|0.037373
04:51:50|0.037373
04:51:51|0.037373
04:51:52|0.037373
04:51:53|0.037373
04:51:54|0.037373
04:51:55|0.037373
04:51:57|0.037373
04:51:57|0.037373
04:51:58|0.037384
04:52:00|0.037384
04:52:01|0.037384
04:52:02|0.037384
04:52:02|0.037384
04:52:04|0.037395
04:52:04|0.037395
04:52:05|0.037395
04:52:07|0.037395
04:52:08|0.037395
04:52:09|0.037395
04:52:10|0.037395
04:52:11|0.037395
04:52:12|0.037398
04:52:13|0.037398
04:52:14|0.037398
04:52:15|0.037398
04:52:16|0.037398
04:52:17|0.037398
04:52:18|0.037404
04:52:19|0.037404
04:52:20|0.037404
04:52:21|0.037402
04:52:22|0.037402
04:52:23|0.037403
04:52:24|0.037403
04:52:25|0.037403
04:52:26|0.037404
04:52:27|0.037436
04:52:28|0.037459
04:52:29|0.037445
04:52:30|0.037445
04:52:31|0.037445
04:52:32|0.037447
04:52:33|0.037455
04:52:34|0.037455
04:52:35|0.037458
04:52:36|0.037459
04:52:37|0.037459
04:52:38|0.037466
04:52:39|0.037468
04:52:40|0.037468
04:52:41|0.037465
04:52:42|0.037465
04:52:43|0.037468
04:52:45|0.037473
04:52:46|0.037473
04:52:47|0.037473
04:52:48|0.037473
04:52:49|0.037475
04:52:50|0.037468
04:52:51|0.037468
04:52:52|0.037468
04:52:53|0.037468
04:52:54|0.037468
04:52:55|0.037468
04:52:57|0.037465
04:52:58|0.037465
04:52:59|0.037465
04:53:00|0.037465
04:53:01|0.037445
04:53:02|0.037445
04:53:03|0.037444
04:53:04|0.037443
04:53:05|0.037443
04:53:06|0.037444
04:53:08|0.037444
04:53:08|0.037444
04:53:09|0.037446
04:53:10|0.037446
04:53:11|0.037446
04:53:13|0.037446
04:53:13|0.037446
04:53:14|0.037446
04:53:16|0.037446
04:53:16|0.037446
04:53:17|0.037446
04:53:18|0.037446
04:53:19|0.037446
04:53:20|0.037464
04:53:21|0.037464
04:53:22|0.037467
04:53:24|0.037471
04:53:25|0.037471
04:53:26|0.037471
04:53:27|0.037471
04:53:28|0.037471
04:53:29|0.037472
04:53:30|0.037476
04:53:31|0.037476
04:53:32|0.037476
04:53:33|0.037476
04:53:34|0.037476
04:53:35|0.037476
04:53:36|0.03747
04:53:37|0.03747
04:53:38|0.03747
04:53:39|0.037471
04:53:40|0.037478
04:53:41|0.037478
04:53:42|0.037478
04:53:43|0.037478
04:53:44|0.037478
04:53:45|0.037478
04:53:46|0.037476
04:53:47|0.037476
04:53:48|0.037476
04:53:49|0.037486
04:53:50|0.037485
04:53:51|0.037488
04:53:52|0.037489
04:53:53|0.037486
04:53:54|0.037486
04:53:55|0.037487
04:53:56|0.037487
04:53:58|0.037487
04:53:58|0.037487
04:54:00|0.037476
04:54:00|0.037476
04:54:01|0.037476
04:54:02|0.037476
04:54:04|0.037485
04:54:05|0.037483
04:54:06|0.037483
04:54:07|0.037483
04:54:08|0.037483
04:54:09|0.037483
04:54:10|0.037483
04:54:11|0.037483
04:54:12|0.037483
04:54:13|0.037482
04:54:15|0.037482
04:54:15|0.037482
04:54:17|0.037482
04:54:17|0.037482
04:54:18|0.037482
04:54:19|0.037482
04:54:20|0.037482
04:54:21|0.037482
04:54:22|0.037482
04:54:23|0.037482
04:54:24|0.037482
04:54:25|0.037483
04:54:27|0.037483
04:54:27|0.037483
04:54:28|0.03749
04:54:29|0.03749
04:54:31|0.03749
04:54:31|0.037491
04:54:32|0.037491
04:54:33|0.037491
04:54:34|0.037494
04:54:36|0.037495
04:54:36|0.037495
04:54:37|0.037495
04:54:38|0.037496
04:54:39|0.037496
04:54:40|0.037496
04:54:41|0.037496
04:54:42|0.037496
04:54:43|0.037496
04:54:44|0.037496
04:54:45|0.037496
04:54:47|0.037496
04:54:48|0.037496
04:54:48|0.037496
04:54:50|0.037496
04:54:50|0.037496
04:54:51|0.037496
04:54:52|0.037496
04:54:53|0.037496
04:54:54|0.037499
04:54:56|0.037499
04:54:56|0.037499
04:54:58|0.037499
04:54:59|0.037499
04:55:00|0.037499
04:55:02|0.037492
04:55:03|0.037492
04:55:04|0.037492
04:55:05|0.037492
04:55:06|0.037492
04:55:07|0.037491
04:55:08|0.037491
04:55:09|0.037491
04:55:10|0.037488
04:55:11|0.037488
04:55:12|0.037488
04:55:13|0.037488
04:55:14|0.037488
04:55:15|0.037488
04:55:16|0.037488
04:55:18|0.037488
04:55:19|0.037488
04:55:19|0.037488
04:55:20|0.037488
04:55:21|0.037488
04:55:22|0.037488
04:55:23|0.037488
04:55:24|0.037488
04:55:25|0.037488
04:55:26|0.037494
04:55:27|0.037508
04:55:28|0.037508
04:55:29|0.037508
04:55:30|0.037507
04:55:32|0.037507
04:55:32|0.037507
04:55:33|0.037507
04:55:34|0.037513
04:55:35|0.037515
04:55:36|0.037516
04:55:37|0.037523
04:55:38|0.037523
04:55:39|0.037525
04:55:40|0.037525
04:55:41|0.037508
04:55:43|0.037508
04:55:43|0.037522
04:55:44|0.037522
04:55:45|0.037522
04:55:47|0.03752
04:55:47|0.03752
04:55:48|0.03752
04:55:49|0.03752
04:55:50|0.037518
04:55:51|0.037521
04:55:52|0.037521
04:55:53|0.037521
04:55:54|0.037521
04:55:55|0.037521
04:55:56|0.037521
04:55:57|0.037521
04:55:59|0.037521
04:56:00|0.037499
04:56:02|0.037521
04:56:03|0.037521
04:56:04|0.037516
04:56:05|0.037516
04:56:06|0.037524
04:56:07|0.037524
04:56:08|0.037524
04:56:09|0.037524
04:56:11|0.037524
04:56:11|0.037524
04:56:13|0.037496
04:56:13|0.037496
04:56:15|0.037496
04:56:15|0.037496
04:56:16|0.037496
04:56:18|0.037496
04:56:18|0.0375
04:56:20|0.037501
04:56:20|0.037499
04:56:22|0.037505
04:56:22|0.037505
04:56:23|0.037505
04:56:24|0.037505
04:56:25|0.037505
04:56:27|0.037505
04:56:28|0.037505
04:56:29|0.037491
04:56:29|0.037491
04:56:31|0.037491
04:56:32|0.037491
04:56:33|0.037491
04:56:34|0.037491
04:56:35|0.037491
04:56:36|0.037491
04:56:37|0.037491
04:56:38|0.037491
04:56:39|0.037479
04:56:40|0.037479
04:56:41|0.037479
04:56:42|0.037474
04:56:43|0.037474
04:56:44|0.037474
04:56:45|0.037474
04:56:46|0.037474
04:56:47|0.037474
04:56:48|0.037475
04:56:49|0.037477
04:56:50|0.037477
04:56:51|0.037477
04:56:52|0.037477
04:56:53|0.037487
04:56:54|0.037487
04:56:55|0.037487
04:56:56|0.037487
04:56:57|0.037487
04:56:58|0.037487
04:56:59|0.037487
04:57:00|0.037487
04:57:02|0.037482
04:57:03|0.037475
04:57:04|0.037475
04:57:05|0.037475
04:57:07|0.037475
04:57:07|0.037475
04:57:08|0.037475
04:57:10|0.037475
04:57:11|0.037484
04:57:12|0.03747
04:57:13|0.03747
04:57:14|0.03747
04:57:15|0.03747
04:57:16|0.037485
04:57:17|0.037485
04:57:18|0.03748
04:57:19|0.03748
04:57:20|0.03748
04:57:21|0.03748
04:57:22|0.03748
04:57:23|0.03748
04:57:24|0.03748
04:57:25|0.037476
04:57:26|0.037476
04:57:27|0.037476
04:57:28|0.037476
04:57:29|0.037468
04:57:30|0.037468
04:57:31|0.037468
04:57:32|0.037468
04:57:33|0.037468
04:57:34|0.037468
04:57:35|0.037468
04:57:36|0.037468
04:57:37|0.037468
04:57:38|0.037468
04:57:39|0.037447
04:57:40|0.037447
04:57:41|0.037462
04:57:43|0.037462
04:57:44|0.037462
04:57:45|0.037462
04:57:46|0.037462
04:57:47|0.037449
04:57:48|0.037449
04:57:49|0.037449
04:57:50|0.037454
04:57:51|0.037454
04:57:52|0.037454
04:57:53|0.037454
04:57:54|0.037443
04:57:55|0.037443
04:57:56|0.037438
04:57:57|0.037438
04:57:58|0.037438
04:57:59|0.037428
04:58:00|0.037428
04:58:02|0.037428
04:58:03|0.037428
04:58:04|0.037431
04:58:05|0.037421
04:58:07|0.03743
04:58:07|0.03743
04:58:09|0.03743
04:58:10|0.03743
04:58:11|0.037421
04:58:12|0.037418
04:58:13|0.037436
04:58:14|0.037436
04:58:14|0.037436
04:58:16|0.037436
04:58:17|0.037436
04:58:17|0.037436
04:58:19|0.037436
04:58:20|0.037436
04:58:21|0.037439
04:58:22|0.037439
04:58:23|0.037439
04:58:24|0.037457
04:58:25|0.037457
04:58:26|0.03743
04:58:27|0.03743
04:58:28|0.03743
04:58:29|0.03743
04:58:30|0.03745
04:58:31|0.03745
04:58:32|0.03745
04:58:33|0.03745
04:58:34|0.03745
04:58:35|0.037434
04:58:36|0.037436
04:58:37|0.037436
04:58:38|0.037459
04:58:39|0.037459
04:58:41|0.037459
04:58:41|0.037459
04:58:42|0.037459
04:58:43|0.037459
04:58:44|0.037459
04:58:45|0.037459
04:58:46|0.037459
04:58:48|0.037459
04:58:48|0.037459
04:58:49|0.037456
04:58:50|0.037456
04:58:51|0.037456
04:58:52|0.037457
04:58:53|0.037457
04:58:54|0.037457
04:58:55|0.037457
04:58:57|0.037457
04:58:57|0.037457
04:58:58|0.037457
04:58:59|0.037457
04:59:00|0.037457
04:59:03|0.037457
04:59:04|0.037448
04:59:05|0.037448
04:59:06|0.037448
04:59:07|0.037448
04:59:08|0.037456
04:59:09|0.037456
04:59:10|0.037456
04:59:11|0.037452
04:59:12|0.037452
04:59:13|0.037452
04:59:14|0.037452
04:59:15|0.037452
04:59:16|0.037442
04:59:17|0.037445
04:59:19|0.037445
04:59:19|0.037445
04:59:21|0.037445
04:59:21|0.037445
04:59:22|0.037445
04:59:23|0.037453
04:59:24|0.037453
04:59:25|0.037453
04:59:26|0.037453
04:59:27|0.037453
04:59:28|0.037453
04:59:29|0.037453
04:59:30|0.037453
04:59:31|0.037453
04:59:32|0.037453
04:59:33|0.037453
04:59:34|0.037453
04:59:35|0.037453
04:59:36|0.037463
04:59:37|0.037463
04:59:38|0.037463
04:59:39|0.037463
04:59:40|0.037463
04:59:41|0.037463
04:59:42|0.037463
04:59:43|0.037463
04:59:44|0.037463
04:59:45|0.037456
04:59:46|0.037456
04:59:47|0.037456
04:59:48|0.037462
04:59:50|0.037461
04:59:50|0.037461
04:59:51|0.037461
04:59:52|0.037461
04:59:54|0.037461
04:59:54|0.037461
04:59:55|0.037462
04:59:56|0.037466
04:59:57|0.037466
04:59:59|0.037469
05:00:00|0.037462
05:00:01|0.037468
05:00:02|0.037468
05:00:04|0.037494
05:00:04|0.037476
05:00:05|0.037465
05:00:07|0.037465
05:00:08|0.037465
05:00:09|0.037465
05:00:10|0.037465
05:00:11|0.037465
05:00:12|0.037452
05:00:13|0.03745
05:00:14|0.03745
05:00:15|0.03745
05:00:16|0.03745
05:00:17|0.03745
05:00:19|0.03745
05:00:19|0.03745
05:00:20|0.03745
05:00:22|0.03745
05:00:22|0.037451
05:00:23|0.037467
05:00:24|0.037467
05:00:25|0.037478
05:00:26|0.037478
05:00:27|0.037478
05:00:28|0.037479
05:00:29|0.037479
05:00:31|0.037474
05:00:32|0.037474
05:00:33|0.037474
05:00:34|0.037474
05:00:34|0.037474
05:00:36|0.037478
05:00:37|0.037478
05:00:38|0.037482
05:00:38|0.037487
05:00:39|0.037487
05:00:41|0.037487
05:00:41|0.037491
05:00:43|0.037491
05:00:44|0.037491
05:00:44|0.037491
05:00:45|0.037491
05:00:47|0.037491
05:00:47|0.037491
05:00:48|0.037491
05:00:49|0.037491
05:00:51|0.037508
05:00:51|0.03752
05:00:53|0.03752
05:00:54|0.03752
05:00:55|0.03752
05:00:56|0.03752
05:00:57|0.037532
05:00:57|0.037534
05:00:59|0.037534
05:01:00|0.037534
05:01:01|0.037534
05:01:02|0.037544
05:01:02|0.037546
05:01:03|0.037547
05:01:05|0.037547
05:01:06|0.037547
05:01:07|0.037547
05:01:08|0.037557
05:01:09|0.037541
05:01:11|0.037536
05:01:11|0.037536
05:01:13|0.037541
05:01:14|0.037541
05:01:15|0.03756
05:01:16|0.037565
05:01:17|0.037553
05:01:18|0.037553
05:01:19|0.037545
05:01:20|0.037545
05:01:21|0.037545
05:01:22|0.037545
05:01:23|0.037545
05:01:24|0.037545
05:01:25|0.037528
05:01:26|0.037528
05:01:27|0.037528
05:01:28|0.037528
05:01:29|0.037528
05:01:30|0.037528
05:01:31|0.037538
05:01:33|0.037538
05:01:33|0.037538
05:01:34|0.037551
05:01:35|0.037551
05:01:36|0.037551
05:01:37|0.037548
05:01:38|0.037548
05:01:39|0.037548
05:01:41|0.037538
05:01:42|0.037538
05:01:42|0.037538
05:01:44|0.037538
05:01:44|0.037538
05:01:45|0.037538
05:01:46|0.037538
05:01:48|0.037541
05:01:48|0.037539
05:01:50|0.037539
05:01:50|0.037539
05:01:51|0.037541
05:01:52|0.037541
05:01:53|0.037541
05:01:54|0.037541
05:01:55|0.037541
05:01:57|0.03756
05:01:58|0.03756
05:01:59|0.037566
05:01:59|0.037565
05:02:01|0.037565
05:02:02|0.037552
05:02:03|0.037563
05:02:04|0.037565
05:02:05|0.037571
05:02:07|0.037578
05:02:08|0.037578
05:02:08|0.037578
05:02:10|0.037584
05:02:11|0.037584
05:02:12|0.037584
05:02:13|0.037592
05:02:14|0.037592
05:02:15|0.037595
05:02:17|0.0376
05:02:17|0.037607
05:02:18|0.037608
05:02:19|0.037608
05:02:20|0.037608
05:02:22|0.03763
05:02:23|0.037624
05:02:23|0.037622
05:02:24|0.037622
05:02:26|0.037622
05:02:26|0.037622
05:02:27|0.037627
05:02:28|0.037631
05:02:29|0.037631
05:02:31|0.037622
05:02:32|0.037643
05:02:32|0.037637
05:02:34|0.037636
05:02:35|0.037651
05:02:36|0.03765
05:02:37|0.037652
05:02:38|0.037658
05:02:39|0.037658
05:02:40|0.037653
05:02:41|0.037653
05:02:42|0.037653
05:02:43|0.037658
05:02:44|0.037655
05:02:45|0.037655
05:02:46|0.037657
05:02:47|0.037657
05:02:48|0.037657
05:02:49|0.037657
05:02:50|0.037657
05:02:52|0.037656
05:02:52|0.037656
05:02:54|0.037656
05:02:55|0.037658
05:02:55|0.037658
05:02:57|0.037658
05:02:58|0.03767
05:02:58|0.037666
05:02:59|0.037669
05:03:01|0.037675
05:03:01|0.037674
05:03:02|0.037677
05:03:04|0.037677
05:03:05|0.037686
05:03:05|0.037686
05:03:06|0.037686
05:03:08|0.037688
05:03:09|0.037691
05:03:10|0.037695
05:03:12|0.03772
05:03:12|0.037714
05:03:14|0.037725
05:03:15|0.037726
05:03:16|0.037726
05:03:17|0.037734
05:03:17|0.037752
05:03:19|0.037766
05:03:21|0.03776
05:03:22|0.03776
05:03:22|0.037783
05:03:24|0.037783
05:03:24|0.037775
05:03:25|0.037775
05:03:26|0.037769
05:03:27|0.037773
05:03:28|0.037773
05:03:30|0.037779
05:03:30|0.037786
05:03:31|0.037787
05:03:32|0.037786
05:03:34|0.037786
05:03:35|0.037792
05:03:36|0.03779
05:03:36|0.037781
05:03:37|0.03778
05:03:39|0.037768
05:03:39|0.03776
05:03:40|0.037747
05:03:42|0.037739
05:03:43|0.037715
05:03:44|0.037726
05:03:45|0.037728
05:03:46|0.037746
05:03:46|0.037759
05:03:48|0.037763
05:03:48|0.037763
05:03:49|0.037769
05:03:50|0.037764
05:03:52|0.037752
05:03:52|0.037752
05:03:54|0.037744
05:03:55|0.037744
05:03:56|0.037746
05:03:57|0.037746
05:03:58|0.037746
05:03:59|0.037752
05:03:59|0.037752
05:04:00|0.037758
05:04:02|0.037758
05:04:02|0.037758
05:04:04|0.037758
05:04:05|0.037758
05:04:06|0.037758
05:04:07|0.037771
05:04:09|0.037771
05:04:09|0.037771
05:04:11|0.037771
05:04:11|0.037779
05:04:13|0.037776
05:04:14|0.037771
05:04:15|0.037771
05:04:16|0.037771
05:04:17|0.037771
05:04:18|0.037747
05:04:19|0.037747
05:04:20|0.037747
05:04:21|0.037747
05:04:22|0.037743
05:04:23|0.03778
05:04:24|0.03778
05:04:25|0.03778
05:04:26|0.03778
05:04:27|0.03778
05:04:28|0.037739
05:04:29|0.03774
05:04:30|0.037758
05:04:31|0.037758
05:04:32|0.037758
05:04:33|0.037758
05:04:35|0.037753
05:04:36|0.037761
05:04:36|0.037758
05:04:37|0.037758
05:04:38|0.037759
05:04:40|0.037757
05:04:40|0.037756
05:04:41|0.037756
05:04:43|0.037756
05:04:43|0.037761
05:04:44|0.03778
05:04:46|0.037777
05:04:47|0.03778
05:04:47|0.03778
05:04:49|0.037779
05:04:50|0.037779
05:04:51|0.037778
05:04:52|0.037778
05:04:52|0.03778
05:04:54|0.037781
05:04:55|0.037779
05:04:56|0.037779
05:04:57|0.037779
05:04:58|0.037768
05:04:58|0.037768
05:04:59|0.037784
05:05:01|0.037784
05:05:02|0.03777
05:05:02|0.037789
05:05:04|0.037794
05:05:05|0.037794
05:05:06|0.037803
05:05:07|0.037814
05:05:08|0.037815
05:05:09|0.037815
05:05:10|0.037813
05:05:11|0.037813
05:05:12|0.037813
05:05:14|0.037813
05:05:15|0.037813
05:05:16|0.037818
05:05:16|0.037826
05:05:18|0.037828
05:05:18|0.037839
05:05:19|0.03784
05:05:21|0.037846
05:05:22|0.037848
05:05:23|0.037848
05:05:24|0.037849
05:05:25|0.037849
05:05:26|0.037849
05:05:27|0.037849
05:05:28|0.03785
05:05:29|0.037852
05:05:30|0.037865
05:05:31|0.037865
05:05:32|0.037869
05:05:33|0.03787
05:05:34|0.037869
05:05:35|0.037869
05:05:36|0.03787
05:05:37|0.03787
05:05:38|0.03787
05:05:39|0.03787
05:05:40|0.03787
05:05:41|0.03787
05:05:42|0.037885
05:05:43|0.037894
05:05:44|0.037898
05:05:45|0.037898
05:05:46|0.037898
05:05:47|0.037922
05:05:48|0.037921
05:05:49|0.037904
05:05:50|0.037904
05:05:51|0.037904
05:05:52|0.037904
05:05:53|0.037897
05:05:55|0.037902
05:05:55|0.037902
05:05:56|0.037913
05:05:57|0.037907
05:05:58|0.037907
05:05:59|0.037921
05:06:01|0.037921
05:06:01|0.037932
05:06:03|0.037932
05:06:03|0.037932
05:06:05|0.037939
05:06:06|0.037939
05:06:07|0.037939
05:06:08|0.037932
05:06:09|0.037916
05:06:11|0.037916
05:06:11|0.037914
05:06:12|0.0379
05:06:13|0.037904
05:06:14|0.037878
05:06:15|0.037874
05:06:17|0.037864
05:06:17|0.037861
05:06:18|0.037861
05:06:19|0.037861
05:06:20|0.037861
05:06:22|0.037862
05:06:23|0.037862
05:06:24|0.037829
05:06:25|0.037827
05:06:26|0.037842
05:06:27|0.037842
05:06:28|0.037842
05:06:29|0.037842
05:06:30|0.037839
05:06:31|0.037841
05:06:32|0.037841
05:06:33|0.037841
05:06:34|0.037842
05:06:36|0.037837
05:06:36|0.037837
05:06:37|0.037842
05:06:38|0.037842
05:06:39|0.037839
05:06:40|0.037839
05:06:41|0.037848
05:06:42|0.037853
05:06:43|0.037853
05:06:44|0.037876
05:06:45|0.037879
05:06:47|0.037879
05:06:47|0.037869
05:06:48|0.037869
05:06:49|0.037876
05:06:50|0.037876
05:06:51|0.037868
05:06:52|0.037868
05:06:53|0.037867
05:06:54|0.037867
05:06:55|0.037868
05:06:56|0.037894
05:06:57|0.037894
05:06:59|0.037894
05:07:00|0.037888
05:07:00|0.037887
05:07:02|0.037888
05:07:03|0.037888
05:07:04|0.037869
05:07:05|0.037869
05:07:05|0.037869
05:07:07|0.037869
05:07:07|0.037869
05:07:08|0.037866
05:07:11|0.037837
05:07:12|0.037821
05:07:13|0.037808
05:07:14|0.037827
05:07:16|0.03783
05:07:17|0.037841
05:07:18|0.037854
05:07:19|0.037854
05:07:20|0.037854
05:07:22|0.037854
05:07:22|0.037854
05:07:23|0.037874
05:07:25|0.037887
05:07:26|0.037887
05:07:26|0.037887
05:07:27|0.037893
05:07:28|0.037893
05:07:29|0.037897
05:07:30|0.037908
05:07:32|0.037906
05:07:33|0.037904
05:07:33|0.03791
05:07:34|0.03791
05:07:36|0.037924
05:07:36|0.03793
05:07:37|0.03793
05:07:39|0.037955
05:07:39|0.03795
05:07:40|0.03795
05:07:42|0.037953
05:07:43|0.037959
05:07:43|0.037956
05:07:44|0.037957
05:07:46|0.037967
05:07:47|0.037965
05:07:47|0.03796
05:07:48|0.037977
05:07:50|0.037978
05:07:51|0.037976
05:07:51|0.037976
05:07:53|0.037978
05:07:53|0.037978
05:07:55|0.03797
05:07:56|0.03797
05:07:57|0.037979
05:07:58|0.037986
05:07:59|0.037986
05:08:00|0.037984
05:08:01|0.037982
05:08:02|0.037972
05:08:03|0.037972
05:08:04|0.037979
05:08:05|0.037979
05:08:06|0.037979
05:08:07|0.037979
05:08:08|0.037979
05:08:09|0.037975
05:08:10|0.037978
05:08:11|0.037955
05:08:13|0.037962
05:08:13|0.037943
05:08:15|0.037943
05:08:16|0.037928
05:08:17|0.037927
05:08:18|0.037927
05:08:19|0.037927
05:08:20|0.037922
05:08:21|0.037922
05:08:22|0.037922
05:08:23|0.03793
05:08:24|0.037933
05:08:25|0.037933
05:08:26|0.03794
05:08:27|0.03794
05:08:29|0.037936
05:08:29|0.037938
05:08:31|0.037938
05:08:32|0.037934
05:08:33|0.037934
05:08:34|0.03793
05:08:35|0.03793
05:08:35|0.03793
05:08:37|0.037942
05:08:37|0.037943
05:08:39|0.037943
05:08:40|0.037943
05:08:41|0.037943
05:08:42|0.037943
05:08:43|0.037943
05:08:44|0.037943
05:08:45|0.037943
05:08:45|0.037943
05:08:47|0.037943
05:08:48|0.037943
05:08:49|0.037943
05:08:50|0.03793
05:08:52|0.037937
05:08:52|0.037937
05:08:53|0.03795
05:08:55|0.037964
05:08:56|0.037964
05:08:57|0.037965
05:08:58|0.03797
05:08:59|0.037971
05:09:00|0.037956
05:09:01|0.037951
05:09:02|0.037954
05:09:03|0.037951
05:09:04|0.03796
05:09:05|0.037974
05:09:06|0.037965
05:09:07|0.037965
05:09:08|0.037958
05:09:09|0.03795
05:09:10|0.037965
05:09:11|0.037973
05:09:13|0.037978
05:09:14|0.037984
05:09:15|0.037984
05:09:16|0.037984
05:09:17|0.037986
05:09:19|0.03799
05:09:19|0.03799
05:09:21|0.037989
05:09:21|0.037989
05:09:22|0.037992
05:09:24|0.037992
05:09:24|0.037993
05:09:26|0.037993
05:09:26|0.037993
05:09:27|0.037989
05:09:28|0.037989
05:09:29|0.037989
05:09:31|0.037992
05:09:31|0.037992
05:09:32|0.037994
05:09:34|0.037991
05:09:34|0.037989
05:09:35|0.037987
05:09:37|0.037982
05:09:37|0.037982
05:09:38|0.03797
05:09:39|0.03797
05:09:40|0.03797
05:09:41|0.03797
05:09:43|0.037967
05:09:43|0.037968
05:09:44|0.037968
05:09:45|0.037943
05:09:46|0.037943
05:09:47|0.037933
05:09:49|0.037933
05:09:49|0.037961
05:09:50|0.037961
05:09:51|0.037966
05:09:52|0.037966
05:09:54|0.037967
05:09:55|0.037967
05:09:56|0.037967
05:09:56|0.037967
05:09:57|0.037967
05:09:58|0.037967
05:09:59|0.037967
05:10:01|0.037935
05:10:01|0.037935
05:10:02|0.037935
05:10:04|0.03793
05:10:05|0.037926
05:10:06|0.037931
05:10:07|0.037936
05:10:08|0.037936
05:10:09|0.037936
05:10:10|0.037936
05:10:11|0.037936
05:10:12|0.037934
05:10:13|0.037934
05:10:14|0.03796
05:10:15|0.037956
05:10:16|0.037956
05:10:17|0.037956
05:10:18|0.037961
05:10:20|0.037959
05:10:20|0.037959
05:10:22|0.037959
05:10:22|0.037951
05:10:24|0.037947
05:10:24|0.037923
05:10:25|0.037931
05:10:26|0.037934
05:10:28|0.037934
05:10:28|0.03793
05:10:29|0.03793
05:10:30|0.037937
05:10:31|0.037937
05:10:33|0.037938
05:10:33|0.037941
05:10:35|0.037941
05:10:36|0.03793
05:10:37|0.03793
05:10:38|0.03793
05:10:39|0.03793
05:10:41|0.03794
05:10:41|0.03794
05:10:42|0.03794
05:10:43|0.037956
05:10:44|0.037977
05:10:45|0.037985
05:10:47|0.03797
05:10:47|0.037953
05:10:48|0.037953
05:10:49|0.037953
05:10:51|0.037953
05:10:52|0.037939
05:10:52|0.037939
05:10:54|0.037923
05:10:54|0.037923
05:10:55|0.037926
05:10:57|0.037926
05:10:58|0.03793
05:10:59|0.037924
05:10:59|0.03792
05:11:01|0.03792
05:11:03|0.03792
05:11:04|0.03792
05:11:04|0.03792
05:11:05|0.037905
05:11:06|0.037905
05:11:08|0.0379
05:11:08|0.037893
05:11:09|0.037893
05:11:11|0.037917
05:11:12|0.037924
05:11:13|0.037924
05:11:14|0.037924
05:11:16|0.037924
05:11:17|0.037923
05:11:18|0.037923
05:11:19|0.037924
05:11:20|0.037923
05:11:21|0.037923
05:11:23|0.037967
05:11:23|0.037946
05:11:24|0.03794
05:11:26|0.037936
05:11:27|0.03793
05:11:28|0.037924
05:11:28|0.037919
05:11:30|0.037919
05:11:30|0.037917
05:11:31|0.037916
05:11:32|0.03789
05:11:34|0.037879
05:11:35|0.037879
05:11:35|0.037865
05:11:37|0.037876
05:11:38|0.037884
05:11:39|0.037875
05:11:40|0.037875
05:11:40|0.037841
05:11:42|0.037831
05:11:43|0.037836
05:11:44|0.037836
05:11:45|0.037836
05:11:46|0.037836
05:11:47|0.037833
05:11:48|0.037833
05:11:49|0.037871
05:11:50|0.037879
05:11:51|0.03789
05:11:52|0.03789
05:11:53|0.037931
05:11:54|0.037955
05:11:55|0.037955
05:11:56|0.03797
05:11:57|0.037971
05:11:59|0.037967
05:11:59|0.037967
05:12:00|0.037979
05:12:01|0.037981
05:12:02|0.037981
05:12:04|0.037992
05:12:04|0.037988
05:12:05|0.03798
05:12:06|0.037958
05:12:07|0.037958
05:12:08|0.037928
05:12:09|0.037909
05:12:10|0.03791
05:12:12|0.03791
05:12:12|0.03791
05:12:13|0.0379
05:12:15|0.037871
05:12:15|0.037871
05:12:17|0.037872
05:12:18|0.037866
05:12:19|0.037866
05:12:20|0.037836
05:12:21|0.037829
05:12:22|0.037823
05:12:23|0.037811
05:12:25|0.037826
05:12:26|0.037826
05:12:26|0.037816
05:12:28|0.037811
05:12:29|0.037806
05:12:30|0.037801
05:12:31|0.037801
05:12:32|0.0378
05:12:33|0.0378
05:12:34|0.0378
05:12:35|0.037791
05:12:36|0.03779
05:12:37|0.03779
05:12:38|0.037817
05:12:39|0.037817
05:12:40|0.037817
05:12:41|0.037817
05:12:43|0.037817
05:12:44|0.037841
05:12:44|0.037844
05:12:45|0.037849
05:12:46|0.037849
05:12:47|0.037849
05:12:48|0.037838
05:12:49|0.037833
05:12:50|0.037833
05:12:51|0.037837
05:12:53|0.037836
05:12:53|0.037828
05:12:54|0.037828
05:12:55|0.037828
05:12:56|0.037828
05:12:57|0.037805
05:12:58|0.037805
05:12:59|0.037815
05:13:00|0.037815
05:13:01|0.037783
05:13:02|0.037795
05:13:03|0.037795
05:13:04|0.037795
05:13:06|0.037795
05:13:06|0.037795
05:13:07|0.037795
05:13:08|0.037795
05:13:09|0.03778
05:13:10|0.03778
05:13:11|0.037787
05:13:12|0.037787
05:13:13|0.037798
05:13:14|0.037798
05:13:16|0.037822
05:13:18|0.037837
05:13:19|0.037823
05:13:19|0.037823
05:13:20|0.037838
05:13:22|0.037844
05:13:22|0.037844
05:13:23|0.037844
05:13:24|0.037844
05:13:25|0.037844
05:13:26|0.037844
05:13:28|0.037844
05:13:29|0.037844
05:13:30|0.037844
05:13:31|0.037844
05:13:32|0.037844
05:13:33|0.037844
05:13:34|0.037858
05:13:35|0.037858
05:13:36|0.037865
05:13:37|0.037843
05:13:38|0.037843
05:13:39|0.037832
05:13:40|0.037832
05:13:41|0.037833
05:13:43|0.037861
05:13:43|0.037861
05:13:45|0.037861
05:13:46|0.037861
05:13:46|0.037858
05:13:47|0.037858
05:13:48|0.037841
05:13:49|0.037841
05:13:50|0.03787
05:13:51|0.03787
05:13:52|0.03787
05:13:54|0.03787
05:13:55|0.03787
05:13:56|0.03787
05:13:57|0.037879
05:13:58|0.037895
05:13:59|0.037895
05:14:00|0.037886
05:14:00|0.037886
05:14:01|0.037866
05:14:02|0.037866
05:14:04|0.037866
05:14:05|0.037866
05:14:06|0.037866
05:14:07|0.037866
05:14:07|0.037858
05:14:08|0.037858
05:14:10|0.037858
05:14:10|0.037858
05:14:11|0.037858
05:14:12|0.037858
05:14:14|0.037858
05:14:15|0.037858
05:14:16|0.037858
05:14:18|0.037858
05:14:19|0.037783
05:14:19|0.037783
05:14:21|0.03779
05:14:22|0.03779
05:14:23|0.03779
05:14:24|0.03779
05:14:25|0.03779
05:14:27|0.03779
05:14:28|0.03779
05:14:29|0.03779
05:14:29|0.03779
05:14:31|0.03779
05:14:32|0.03779
05:14:33|0.03779
05:14:34|0.03779
05:14:35|0.0378
05:14:36|0.037801
05:14:37|0.037835
05:14:38|0.037835
05:14:40|0.03784
05:14:41|0.03782
05:14:41|0.037837
05:14:42|0.037852
05:14:44|0.037858
05:14:44|0.037858
05:14:45|0.037858
05:14:46|0.037858
05:14:47|0.037858
05:14:48|0.037879
05:14:49|0.037895
05:14:50|0.037895
05:14:51|0.037895
05:14:52|0.037895
05:14:53|0.037895
05:14:54|0.037942
05:14:56|0.037942
05:14:57|0.037941
05:14:57|0.038008
05:14:58|0.038008
05:15:00|0.038008
05:15:00|0.038041
05:15:02|0.038037
05:15:03|0.038022
05:15:03|0.038027
05:15:04|0.038024
05:15:05|0.03803
05:15:07|0.03803
05:15:07|0.038038
05:15:08|0.038042
05:15:09|0.038012
05:15:10|0.038011
05:15:11|0.038011
05:15:13|0.038009
05:15:13|0.038036
05:15:14|0.038055
05:15:15|0.038059
05:15:16|0.03808
05:15:19|0.03807
05:15:20|0.038068
05:15:21|0.038076
05:15:22|0.038078
05:15:23|0.038087
05:15:24|0.038082
05:15:25|0.038081
05:15:26|0.038095
05:15:27|0.038098
05:15:28|0.038112
05:15:29|0.038112
05:15:30|0.038112
05:15:31|0.038112
05:15:32|0.038112
05:15:33|0.038122
05:15:34|0.038118
05:15:35|0.038119
05:15:36|0.038131
05:15:37|0.038138
05:15:38|0.038142
05:15:39|0.038144
05:15:40|0.038161
05:15:41|0.038162
05:15:42|0.038156
05:15:43|0.038156
05:15:45|0.038179
05:15:45|0.038186
05:15:46|0.038174
05:15:47|0.038174
05:15:48|0.038183
05:15:49|0.038175
05:15:51|0.038175
05:15:52|0.038192
05:15:53|0.038185
05:15:54|0.038185
05:15:54|0.038177
05:15:56|0.03819
05:15:57|0.038185
05:15:57|0.038184
05:15:58|0.038184
05:16:00|0.038172
05:16:01|0.038173
05:16:01|0.038179
05:16:02|0.038188
05:16:04|0.038199
05:16:05|0.038185
05:16:05|0.038185
05:16:07|0.038184
05:16:08|0.038157
05:16:09|0.038162
05:16:10|0.038186
05:16:11|0.038207
05:16:12|0.03822
05:16:13|0.03824
05:16:14|0.038248
05:16:15|0.038256
05:16:16|0.038257
05:16:17|0.038257
05:16:18|0.038247
05:16:20|0.038314
05:16:21|0.038316
05:16:23|0.038271
05:16:23|0.038271
05:16:25|0.038251
05:16:26|0.038246
05:16:27|0.038245
05:16:27|0.038239
05:16:29|0.038252
05:16:30|0.038252
05:16:31|0.038243
05:16:32|0.038215
05:16:34|0.038225
05:16:34|0.038224
05:16:35|0.038224
05:16:37|0.038234
05:16:37|0.038234
05:16:39|0.038242
05:16:39|0.038255
05:16:40|0.03826
05:16:41|0.03827
05:16:42|0.038263
05:16:43|0.038263
05:16:44|0.038232
05:16:45|0.038228
05:16:46|0.038229
05:16:47|0.038229
05:16:48|0.038229
05:16:49|0.038225
05:16:50|0.038218
05:16:51|0.038235
05:16:52|0.038235
05:16:53|0.038235
05:16:54|0.03824
05:16:55|0.038236
05:16:56|0.03822
05:16:57|0.03822
05:16:59|0.03822
05:16:59|0.038217
05:17:00|0.038244
05:17:01|0.038252
05:17:02|0.038252
05:17:03|0.038252
05:17:05|0.038259
05:17:05|0.038273
05:17:07|0.038273
05:17:08|0.038273
05:17:08|0.038267
05:17:10|0.038281
05:17:11|0.038281
05:17:13|0.038281
05:17:13|0.038252
05:17:14|0.038254
05:17:15|0.038254
05:17:16|0.038254
05:17:17|0.038254
05:17:18|0.03825
05:17:21|0.038229
05:17:21|0.038229
05:17:23|0.038221
05:17:24|0.038251
05:17:26|0.038253
05:17:27|0.038242
05:17:28|0.03822
05:17:29|0.038231
05:17:30|0.038229
05:17:31|0.03825
05:17:32|0.03825
05:17:33|0.03825
05:17:34|0.038247
05:17:35|0.038247
05:17:35|0.038247
05:17:36|0.038239
05:17:37|0.038239
05:17:38|0.038246
05:17:40|0.038244
05:17:41|0.038244
05:17:41|0.038239
05:17:43|0.038239
05:17:44|0.038203
05:17:44|0.038228
05:17:46|0.038234
05:17:47|0.038234
05:17:47|0.038214
05:17:49|0.038214
05:17:49|0.038211
05:17:50|0.038196
05:17:52|0.038181
05:17:53|0.038175
05:17:54|0.038183
05:17:55|0.038189
05:17:56|0.038199
05:17:56|0.038196
05:17:57|0.038178
05:17:58|0.038178
05:18:00|0.038143
05:18:01|0.03816
05:18:02|0.03816
05:18:03|0.038168
05:18:04|0.038168
05:18:05|0.038168
05:18:06|0.038168
05:18:08|0.038168
05:18:08|0.038175
05:18:09|0.038223
05:18:10|0.038226
05:18:11|0.038226
05:18:12|0.038226
05:18:13|0.038219
05:18:14|0.038219
05:18:16|0.03822
05:18:16|0.038205
05:18:17|0.038205
05:18:19|0.038161
05:18:19|0.038156
05:18:20|0.038156
05:18:22|0.038156
05:18:23|0.03817
05:18:25|0.038192
05:18:25|0.038202
05:18:26|0.038219
05:18:28|0.038215
05:18:28|0.038214
05:18:30|0.038214
05:18:31|0.038191
05:18:31|0.03819
05:18:33|0.038188
05:18:34|0.038187
05:18:35|0.038192
05:18:36|0.038192
05:18:36|0.03821
05:18:38|0.038204
05:18:39|0.038204
05:18:40|0.038175
05:18:41|0.038198
05:18:42|0.038198
05:18:43|0.038198
05:18:43|0.038199
05:18:45|0.038204
05:18:46|0.038204
05:18:48|0.038229
05:18:48|0.038229
05:18:50|0.038205
05:18:51|0.038205
05:18:51|0.038205
05:18:52|0.038205
05:18:53|0.038205
05:18:55|0.038205
05:18:56|0.038208
05:18:57|0.038206
05:18:58|0.038206
05:18:59|0.038206
05:19:00|0.038206
05:19:01|0.038217
05:19:02|0.038223
05:19:03|0.038223
05:19:04|0.03823
05:19:05|0.038223
05:19:06|0.03822
05:19:07|0.038205
05:19:08|0.038205
05:19:09|0.038205
05:19:10|0.038205
05:19:11|0.038205
05:19:12|0.038205
05:19:13|0.038165
05:19:14|0.03816
05:19:15|0.038169
05:19:16|0.038176
05:19:17|0.038176
05:19:18|0.038197
05:19:19|0.038197
05:19:20|0.038206
05:19:22|0.038203
05:19:23|0.038206
05:19:24|0.038213
05:19:26|0.038221
05:19:27|0.038221
05:19:29|0.038221
05:19:29|0.038219
05:19:30|0.038219
05:19:32|0.038219
05:19:32|0.038219
05:19:33|0.038219
05:19:35|0.038219
05:19:35|0.038214
05:19:37|0.038207
05:19:37|0.038207
05:19:38|0.038207
05:19:40|0.038207
05:19:41|0.038209
05:19:42|0.038209
05:19:43|0.038209
05:19:44|0.038209
05:19:45|0.038209
05:19:46|0.038209
05:19:47|0.038209
05:19:48|0.038195
05:19:49|0.038195
05:19:50|0.038195
05:19:51|0.038195
05:19:52|0.038169
05:19:53|0.038187
05:19:54|0.038202
05:19:55|0.038202
05:19:56|0.038202
05:19:57|0.038202
05:19:58|0.038217
05:19:59|0.038253
05:20:00|0.038253
05:20:01|0.03824
05:20:02|0.038255
05:20:04|0.038264
05:20:04|0.038264
05:20:05|0.038248
05:20:06|0.038248
05:20:07|0.038235
05:20:08|0.038232
05:20:09|0.038232
05:20:10|0.038254
05:20:11|0.038257
05:20:12|0.038258
05:20:13|0.038258
05:20:15|0.038258
05:20:15|0.038242
05:20:16|0.038228
05:20:18|0.038228
05:20:18|0.038228
05:20:19|0.038228
05:20:20|0.038206
05:20:22|0.038218
05:20:23|0.038236
05:20:24|0.038241
05:20:26|0.038241
05:20:27|0.038241
05:20:28|0.038241
05:20:29|0.038232
05:20:30|0.038241
05:20:31|0.038241
05:20:32|0.038241
05:20:33|0.038254
05:20:34|0.038254
05:20:35|0.038258
05:20:36|0.038263
05:20:37|0.038265
05:20:38|0.038265
05:20:39|0.038252
05:20:40|0.038263
05:20:41|0.038263
05:20:42|0.038269
05:20:43|0.038277
05:20:44|0.038278
05:20:45|0.038278
05:20:46|0.038278
05:20:47|0.038278
05:20:48|0.038279
05:20:49|0.038279
05:20:50|0.03828
05:20:52|0.038282
05:20:53|0.038324
05:20:53|0.03832
05:20:54|0.038318
05:20:55|0.038306
05:20:56|0.038306
05:20:57|0.038306
05:20:59|0.038306
05:21:00|0.038306
05:21:00|0.038305
05:21:01|0.03833
05:21:02|0.038342
05:21:03|0.038328
05:21:05|0.038312
05:21:05|0.03829
05:21:06|0.038291
05:21:07|0.038298
05:21:08|0.038293
05:21:09|0.038293
05:21:10|0.038293
05:21:12|0.038293
05:21:13|0.038293
05:21:14|0.038293
05:21:14|0.038301
05:21:16|0.038301
05:21:16|0.038299
05:21:18|0.038299
05:21:18|0.03827
05:21:20|0.038263
05:21:21|0.038263
05:21:22|0.038266
05:21:22|0.038269
05:21:24|0.038269
05:21:26|0.038289
05:21:26|0.038289
05:21:28|0.038285
05:21:29|0.038264
05:21:29|0.038264
05:21:32|0.038264
05:21:32|0.038251
05:21:33|0.038251
05:21:35|0.038244
05:21:35|0.038236
05:21:37|0.038236
05:21:38|0.038246
05:21:39|0.038251
05:21:40|0.038251
05:21:40|0.038251
05:21:41|0.038235
05:21:43|0.038224
05:21:44|0.038222
05:21:45|0.038224
05:21:45|0.038226
05:21:47|0.038226
05:21:48|0.038233
05:21:49|0.038271
05:21:49|0.038271
05:21:50|0.038271
05:21:51|0.038271
05:21:52|0.038271
05:21:54|0.038274
05:21:55|0.038285
05:21:56|0.038304
05:21:57|0.038309
05:21:58|0.03831
05:21:59|0.038294
05:22:00|0.038316
05:22:01|0.038327
05:22:02|0.038327
05:22:03|0.03831
05:22:04|0.038333
05:22:05|0.038327
05:22:06|0.038297
05:22:07|0.038297
05:22:08|0.038289
05:22:09|0.038297
05:22:10|0.038316
05:22:11|0.038316
05:22:12|0.03832
05:22:13|0.038317
05:22:14|0.038317
05:22:15|0.038317
05:22:16|0.038348
05:22:17|0.038358
05:22:18|0.038379
05:22:19|0.038414
05:22:20|0.038423
05:22:21|0.038385
05:22:22|0.038388
05:22:23|0.038379
05:22:25|0.038388
05:22:26|0.038392
05:22:27|0.038398
05:22:28|0.038393
05:22:29|0.038392
05:22:30|0.038392
05:22:31|0.038392
05:22:32|0.038384
05:22:33|0.038368
05:22:34|0.038368
05:22:35|0.038367
05:22:36|0.038367
05:22:37|0.038367
05:22:39|0.038364
05:22:39|0.038364
05:22:40|0.038371
05:22:41|0.038382
05:22:42|0.038382
05:22:43|0.038363
05:22:45|0.038364
05:22:45|0.038363
05:22:46|0.038366
05:22:47|0.038394
05:22:48|0.038395
05:22:49|0.038386
05:22:51|0.038388
05:22:51|0.038388
05:22:52|0.038396
05:22:53|0.038402
05:22:54|0.038393
05:22:56|0.038393
05:22:57|0.038394
05:22:58|0.038394
05:22:59|0.038392
05:22:59|0.038392
05:23:01|0.038383
05:23:02|0.038396
05:23:02|0.038397
05:23:04|0.038425
05:23:05|0.038425
05:23:06|0.03841
05:23:06|0.03841
05:23:08|0.038496
05:23:09|0.038475
05:23:10|0.038474
05:23:11|0.038449
05:23:12|0.03845
05:23:13|0.038447
05:23:15|0.038439
05:23:15|0.038439
05:23:16|0.038457
05:23:18|0.038461
05:23:19|0.038453
05:23:19|0.03842
05:23:21|0.038449
05:23:21|0.038445
05:23:23|0.038404
05:23:24|0.038411
05:23:24|0.038401
05:23:26|0.038329
05:23:27|0.03833
05:23:28|0.03831
05:23:29|0.03831
05:23:30|0.038332
05:23:31|0.038344
05:23:32|0.038344
05:23:33|0.038333
05:23:34|0.038314
05:23:36|0.038314
05:23:37|0.038314
05:23:38|0.038312
05:23:38|0.038316
05:23:39|0.038313
05:23:40|0.038313
05:23:42|0.038314
05:23:42|0.038306
05:23:43|0.038306
05:23:45|0.038306
05:23:45|0.038325
05:23:46|0.038327
05:23:48|0.038321
05:23:48|0.038329
05:23:49|0.038334
05:23:50|0.038313
05:23:52|0.038313
05:23:52|0.03832
05:23:53|0.03832
05:23:54|0.03832
05:23:55|0.03832
05:23:56|0.038325
05:23:57|0.038325
05:23:59|0.038321
05:24:00|0.038304
05:24:00|0.038296
05:24:01|0.038296
05:24:02|0.03829
05:24:03|0.038289
05:24:05|0.038289
05:24:05|0.038287
05:24:07|0.038287
05:24:07|0.038287
05:24:08|0.038269
05:24:10|0.038273
05:24:11|0.038273
05:24:12|0.038275
05:24:13|0.038275
05:24:14|0.038275
05:24:15|0.038275
05:24:16|0.038275
05:24:17|0.038279
05:24:18|0.03829
05:24:19|0.03829
05:24:21|0.038297
05:24:21|0.038325
05:24:22|0.03833
05:24:23|0.038332
05:24:25|0.038331
05:24:26|0.038335
05:24:27|0.038335
05:24:28|0.038335
05:24:30|0.038339
05:24:31|0.038339
05:24:32|0.038345
05:24:33|0.038345
05:24:34|0.038337
05:24:35|0.038337
05:24:36|0.03836
05:24:37|0.038356
05:24:38|0.038357
05:24:39|0.038346
05:24:40|0.038346
05:24:41|0.038346
05:24:42|0.038328
05:24:43|0.038331
05:24:44|0.038331
05:24:45|0.038342
05:24:46|0.038342
05:24:47|0.038342
05:24:48|0.038346
05:24:49|0.038346
05:24:50|0.038346
05:24:51|0.038345
05:24:52|0.038345
05:24:53|0.038354
05:24:54|0.038354
05:24:55|0.038355
05:24:56|0.038353
05:24:57|0.038353
05:24:58|0.038352
05:24:59|0.038352
05:25:00|0.038358
05:25:01|0.038358
05:25:02|0.038384
05:25:03|0.038387
05:25:04|0.038387
05:25:05|0.038387
05:25:06|0.038383
05:25:07|0.038383
05:25:08|0.038368
05:25:09|0.038368
05:25:10|0.038368
05:25:11|0.038368
05:25:12|0.038368
05:25:13|0.03837
05:25:14|0.038371
05:25:15|0.038371
05:25:16|0.038385
05:25:17|0.038378
05:25:18|0.038373
05:25:19|0.038373
05:25:20|0.038373
05:25:21|0.038373
05:25:22|0.038383
05:25:23|0.038388
05:25:24|0.038388
05:25:25|0.038388
05:25:26|0.038367
05:25:28|0.038363
05:25:29|0.038374
05:25:31|0.038374
05:25:32|0.038382
05:25:33|0.038355
05:25:34|0.038358
05:25:36|0.038358
05:25:37|0.038374
05:25:38|0.038374
05:25:39|0.038374
05:25:40|0.038373
05:25:41|0.038373
05:25:42|0.03836
05:25:43|0.03836
05:25:44|0.038355
05:25:45|0.038355
05:25:46|0.038355
05:25:47|0.038345
05:25:48|0.038349
05:25:49|0.038349
05:25:50|0.038362
05:25:51|0.038362
05:25:52|0.038362
05:25:53|0.038373
05:25:54|0.038378
05:25:55|0.038378
05:25:56|0.038387
05:25:57|0.038387
05:25:58|0.038387
05:25:59|0.038387
05:26:00|0.038398
05:26:01|0.038421
05:26:02|0.038426
05:26:03|0.038438
05:26:04|0.038446
05:26:05|0.038432
05:26:06|0.038423
05:26:07|0.038404
05:26:08|0.038385
05:26:09|0.038378
05:26:10|0.038378
05:26:11|0.038411
05:26:12|0.038411
05:26:13|0.038411
05:26:14|0.038411
05:26:15|0.03838
05:26:16|0.03838
05:26:17|0.038371
05:26:18|0.038371
05:26:19|0.038371
05:26:20|0.03835
05:26:21|0.038367
05:26:22|0.03837
05:26:23|0.038369
05:26:24|0.038372
05:26:25|0.038372
05:26:26|0.038372
05:26:27|0.038372
05:26:29|0.038378
05:26:30|0.038378
05:26:31|0.038373
05:26:32|0.038369
05:26:33|0.038362
05:26:35|0.038367
05:26:36|0.038391
05:26:37|0.038392
05:26:38|0.038394
05:26:39|0.038395
05:26:40|0.038374
05:26:40|0.038368
05:26:42|0.038368
05:26:42|0.038372
05:26:44|0.038372
05:26:45|0.038372
05:26:46|0.038392
05:26:47|0.038373
05:26:47|0.038353
05:26:48|0.038344
05:26:49|0.038344
05:26:51|0.038344
05:26:52|0.038343
05:26:53|0.038344
05:26:54|0.038344
05:26:55|0.038345
05:26:56|0.038344
05:26:57|0.038348
05:26:58|0.038348
05:26:59|0.038321
05:27:00|0.038321
05:27:01|0.038321
05:27:02|0.038321
05:27:03|0.038321
05:27:04|0.038316
05:27:05|0.038283
05:27:06|0.038265
05:27:07|0.038269
05:27:08|0.038239
05:27:09|0.038251
05:27:10|0.038261
05:27:11|0.038232
05:27:12|0.038232
05:27:13|0.038229
05:27:14|0.038229
05:27:15|0.038225
05:27:16|0.038214
05:27:17|0.038175
05:27:18|0.038173
05:27:19|0.03817
05:27:20|0.038181
05:27:21|0.038213
05:27:22|0.038213
05:27:23|0.038213
05:27:24|0.038217
05:27:26|0.038224
05:27:27|0.038228
05:27:27|0.038228
05:27:28|0.038255
05:27:29|0.038262
05:27:31|0.038262
05:27:32|0.038273
05:27:33|0.038273
05:27:34|0.038274
05:27:36|0.03827
05:27:37|0.03827
05:27:37|0.03827
05:27:38|0.03827
05:27:40|0.038279
05:27:40|0.038279
05:27:42|0.038262
05:27:42|0.038262
05:27:44|0.038262
05:27:45|0.038247
05:27:45|0.038247
05:27:46|0.038247
05:27:47|0.038265
05:27:49|0.038265
05:27:50|0.038238
05:27:51|0.038219
05:27:52|0.038226
05:27:52|0.038236
05:27:54|0.038236
05:27:55|0.038236
05:27:56|0.038236
05:27:56|0.038236
05:27:57|0.038236
05:27:59|0.038247
05:28:00|0.038247
05:28:00|0.038247
05:28:03|0.038237
05:28:03|0.038237
05:28:04|0.038237
05:28:05|0.03823
05:28:06|0.038224
05:28:07|0.038224
05:28:08|0.038224
05:28:09|0.038225
05:28:10|0.038225
05:28:11|0.038225
05:28:12|0.038225
05:28:14|0.038236
05:28:14|0.038236
05:28:16|0.038236
05:28:16|0.038236
05:28:17|0.038236
05:28:19|0.038251
05:28:19|0.038251
05:28:21|0.038251
05:28:22|0.038251
05:28:23|0.038251
05:28:24|0.038251
05:28:25|0.038251
05:28:26|0.038251
05:28:27|0.038242
05:28:28|0.038242
05:28:29|0.038239
05:28:30|0.038239
05:28:32|0.03823
05:28:33|0.03823
05:28:34|0.03823
05:28:35|0.038233
05:28:36|0.038235
05:28:37|0.038209
05:28:38|0.038209
05:28:39|0.0382
05:28:40|0.0382
05:28:41|0.038182
05:28:42|0.038171
05:28:44|0.038171
05:28:44|0.038173
05:28:45|0.038173
05:28:47|0.038173
05:28:47|0.038166
05:28:49|0.038162
05:28:49|0.038155
05:28:50|0.038157
05:28:52|0.038166
05:28:53|0.03815
05:28:53|0.038143
05:28:54|0.038143
05:28:55|0.038143
05:28:57|0.038143
05:28:57|0.038143
05:28:59|0.03814
05:29:00|0.03814
05:29:00|0.03814
05:29:01|0.038163
05:29:02|0.038163
05:29:03|0.038158
05:29:05|0.038158
05:29:06|0.038158
05:29:06|0.038161
05:29:07|0.038161
05:29:08|0.038161
05:29:10|0.038161
05:29:10|0.038161
05:29:11|0.038161
05:29:12|0.038145
05:29:14|0.038145
05:29:14|0.038145
05:29:16|0.038145
05:29:17|0.038145
05:29:17|0.038132
05:29:18|0.038111
05:29:19|0.03811
05:29:20|0.03813
05:29:21|0.038135
05:29:22|0.038122
05:29:23|0.038119
05:29:24|0.038119
05:29:25|0.03815
05:29:27|0.038133
05:29:27|0.038133
05:29:28|0.038158
05:29:29|0.038171
05:29:30|0.038179
05:29:32|0.038179
05:29:33|0.038179
05:29:34|0.038185
05:29:35|0.038185
05:29:36|0.038183
05:29:37|0.038183
05:29:38|0.038183
05:29:39|0.038183
05:29:40|0.038183
05:29:41|0.038183
05:29:42|0.038183
05:29:43|0.038183
05:29:44|0.038188
05:29:45|0.038188
05:29:46|0.038188
05:29:47|0.038176
05:29:48|0.038176
05:29:50|0.038176
05:29:50|0.038172
05:29:51|0.038172
05:29:52|0.038172
05:29:53|0.038172
05:29:54|0.038172
05:29:55|0.038172
05:29:56|0.038171
05:29:57|0.038172
05:29:58|0.038176
05:29:59|0.038154
05:30:00|0.038153
05:30:01|0.038153
05:30:02|0.038138
05:30:03|0.038138
05:30:05|0.038138
05:30:05|0.038137
05:30:06|0.038137
05:30:07|0.038137
05:30:08|0.038128
05:30:09|0.038116
05:30:10|0.038108
05:30:11|0.038105
05:30:12|0.038105
05:30:13|0.038105
05:30:14|0.038107
05:30:15|0.038107
05:30:16|0.038107
05:30:17|0.038102
05:30:18|0.038102
05:30:19|0.038102
05:30:20|0.038102
05:30:21|0.03809
05:30:22|0.038083
05:30:23|0.038081
05:30:24|0.038082
05:30:25|0.038082
05:30:26|0.038081
05:30:27|0.038081
05:30:28|0.038078
05:30:29|0.038076
05:30:30|0.038076
05:30:31|0.038076
05:30:33|0.038093
05:30:33|0.038105
05:30:35|0.038116
05:30:36|0.038118
05:30:37|0.038114
05:30:37|0.03811
05:30:39|0.038114
05:30:40|0.038102
05:30:41|0.038102
05:30:42|0.038102
05:30:43|0.038102
05:30:44|0.038102
05:30:45|0.038102
05:30:46|0.038102
05:30:47|0.038108
05:30:48|0.038081
05:30:49|0.038069
05:30:50|0.038069
05:30:51|0.038069
05:30:52|0.038075
05:30:53|0.038075
05:30:54|0.038075
05:30:55|0.038075
05:30:56|0.03808
05:30:58|0.038075
05:30:59|0.038086
05:30:59|0.038092
05:31:00|0.038085
05:31:01|0.038085
05:31:02|0.038101
05:31:03|0.038102
05:31:04|0.038102
05:31:05|0.03813
05:31:06|0.03813
05:31:08|0.038144
05:31:09|0.038144
05:31:10|0.038144
05:31:10|0.038145
05:31:11|0.038153
05:31:13|0.038153
05:31:14|0.038158
05:31:15|0.038158
05:31:16|0.038154
05:31:17|0.038154
05:31:18|0.038154
05:31:19|0.038155
05:31:20|0.038159
05:31:21|0.038159
05:31:22|0.038159
05:31:23|0.038159
05:31:24|0.038148
05:31:25|0.038148
05:31:26|0.038159
05:31:27|0.038159
05:31:28|0.038159
05:31:30|0.038159
05:31:30|0.038153
05:31:31|0.038151
05:31:32|0.038151
05:31:34|0.03815
05:31:35|0.03815
05:31:36|0.03815
05:31:37|0.038148
05:31:38|0.038148
05:31:39|0.038148
05:31:40|0.038119
05:31:41|0.038119
05:31:42|0.038104
05:31:44|0.038104
05:31:45|0.038104
05:31:46|0.038104
05:31:47|0.03811
05:31:48|0.03811
05:31:49|0.03812
05:31:49|0.038115
05:31:51|0.038115
05:31:52|0.038115
05:31:53|0.038115
05:31:54|0.038115
05:31:55|0.038115
05:31:56|0.038115
05:31:57|0.038125
05:31:58|0.038125
05:31:59|0.038125
05:32:00|0.038125
05:32:01|0.038125
05:32:02|0.038125
05:32:03|0.038124
05:32:04|0.038122
05:32:06|0.038137
05:32:06|0.038143
05:32:07|0.038143
05:32:08|0.038143
05:32:09|0.038143
05:32:10|0.038143
05:32:11|0.038143
05:32:13|0.038143
05:32:13|0.038143
05:32:14|0.038143
05:32:16|0.038143
05:32:17|0.038143
05:32:17|0.038143
05:32:19|0.038116
05:32:19|0.038102
05:32:20|0.038103
05:32:21|0.038103
05:32:22|0.038103
05:32:24|0.038103
05:32:24|0.038103
05:32:25|0.038101
05:32:26|0.038089
05:32:27|0.038033
05:32:28|0.038043
05:32:29|0.038043
05:32:30|0.038057
05:32:31|0.038057
05:32:33|0.038081
05:32:33|0.038084
05:32:35|0.038084
05:32:37|0.038074
05:32:38|0.038074
05:32:39|0.038074
05:32:41|0.038066
05:32:41|0.038066
05:32:43|0.038066
05:32:43|0.038066
05:32:44|0.038066
05:32:46|0.038066
05:32:47|0.038066
05:32:48|0.038065
05:32:48|0.038036
05:32:50|0.038036
05:32:50|0.038043
05:32:52|0.038039
05:32:53|0.038039
05:32:54|0.038039
05:32:55|0.038045
05:32:56|0.038045
05:32:57|0.038045
05:32:58|0.038061
05:32:59|0.038059
05:33:00|0.038059
05:33:01|0.038059
05:33:02|0.038059
05:33:03|0.038059
05:33:04|0.038059
05:33:05|0.038059
05:33:07|0.03805
05:33:08|0.038047
05:33:08|0.03805
05:33:10|0.03805
05:33:11|0.038052
05:33:12|0.038059
05:33:13|0.038059
05:33:14|0.038073
05:33:15|0.038073
05:33:16|0.038073
05:33:17|0.038073
05:33:18|0.038073
05:33:19|0.038073
05:33:20|0.038073
05:33:21|0.038073
05:33:22|0.038061
05:33:23|0.038061
05:33:24|0.038061
05:33:25|0.038061
05:33:26|0.038061
05:33:27|0.038061
05:33:28|0.038087
05:33:29|0.038087
05:33:30|0.038087
05:33:31|0.038087
05:33:32|0.038073
05:33:33|0.038073
05:33:34|0.038073
05:33:35|0.038073
05:33:36|0.038073
05:33:37|0.038073
05:33:38|0.038073
05:33:39|0.038073
05:33:40|0.038073
05:33:41|0.038072
05:33:43|0.038072
05:33:44|0.038075
05:33:45|0.038076
05:33:46|0.038076
05:33:47|0.038062
05:33:48|0.038062
05:33:49|0.038062
05:33:50|0.038062
05:33:51|0.038034
05:33:52|0.038025
05:33:53|0.038021
05:33:54|0.038022
05:33:56|0.038022
05:33:57|0.038022
05:33:58|0.038022
05:33:59|0.038022
05:34:00|0.038022
05:34:00|0.038022
05:34:02|0.038022
05:34:03|0.038021
05:34:03|0.038021
05:34:05|0.038032
05:34:06|0.038032
05:34:07|0.038032
05:34:08|0.038026
05:34:09|0.038015
05:34:09|0.038006
05:34:10|0.03801
05:34:11|0.03803
05:34:13|0.038036
05:34:13|0.038026
05:34:14|0.038011
05:34:15|0.038
05:34:16|0.038005
05:34:17|0.038005
05:34:18|0.038005
05:34:20|0.038005
05:34:21|0.038005
05:34:22|0.038005
05:34:23|0.038005
05:34:24|0.038035
05:34:25|0.038035
05:34:26|0.038036
05:34:27|0.038036
05:34:28|0.038036
05:34:29|0.038036
05:34:30|0.038036
05:34:31|0.038041
05:34:32|0.038041
05:34:33|0.038045
05:34:34|0.038045
05:34:35|0.038045
05:34:36|0.038045
05:34:37|0.038045
05:34:39|0.038069
05:34:40|0.038055
05:34:41|0.038055
05:34:41|0.038079
05:34:43|0.038079
05:34:44|0.038079
05:34:44|0.038084
05:34:45|0.038084
05:34:47|0.038084
05:34:47|0.038079
05:34:48|0.038079
05:34:49|0.038079
05:34:51|0.038079
05:34:52|0.038079
05:34:53|0.03808
05:34:55|0.03808
05:34:55|0.03808
05:34:56|0.03808
05:34:57|0.038079
05:34:58|0.038079
05:35:00|0.038079
05:35:01|0.038079
05:35:02|0.038079
05:35:03|0.038079
05:35:04|0.038079
05:35:06|0.038079
05:35:06|0.038102
05:35:07|0.038102
05:35:08|0.038102
05:35:09|0.038118
05:35:10|0.038145
05:35:12|0.038145
05:35:12|0.038145
05:35:13|0.038152
05:35:14|0.038152
05:35:15|0.038152
05:35:16|0.038152
05:35:17|0.038152
05:35:18|0.038152
05:35:19|0.038152
05:35:20|0.038152
05:35:22|0.038152
05:35:22|0.038152
05:35:23|0.038152
05:35:24|0.038152
05:35:25|0.038147
05:35:26|0.038147
05:35:27|0.038124
05:35:29|0.038124
05:35:30|0.038124
05:35:30|0.038124
05:35:31|0.038124
05:35:33|0.038124
05:35:33|0.038087
05:35:35|0.038088
05:35:35|0.038088
05:35:36|0.038088
05:35:38|0.038088
05:35:39|0.038097
05:35:41|0.038097
05:35:42|0.038097
05:35:43|0.038097
05:35:44|0.038097
05:35:45|0.038097
05:35:47|0.038097
05:35:47|0.038133
05:35:49|0.038133
05:35:49|0.038133
05:35:51|0.038134
05:35:52|0.038137
05:35:52|0.038137
05:35:54|0.038157
05:35:55|0.03813
05:35:56|0.03813
05:35:57|0.03813
05:35:57|0.03814
05:36:00|0.03814
05:36:00|0.03814
05:36:01|0.03814
05:36:02|0.03814
05:36:03|0.038132
05:36:04|0.038132
05:36:05|0.03813
05:36:06|0.03813
05:36:07|0.038142
05:36:11|0.038142
05:36:12|0.038142
05:36:13|0.038142
05:36:14|0.038138
05:36:15|0.03814
05:36:16|0.03814
05:36:17|0.03814
05:36:18|0.03814
05:36:19|0.03814
05:36:20|0.03814
05:36:21|0.03814
05:36:22|0.03814
05:36:23|0.03814
05:36:24|0.03814
05:36:25|0.038116
05:36:26|0.038116
05:36:27|0.038094
05:36:28|0.038094
05:36:29|0.038083
05:36:30|0.038083
05:36:31|0.038083
05:36:32|0.038083
05:36:34|0.038083
05:36:35|0.038083
05:36:35|0.038087
05:36:36|0.038087
05:36:37|0.038073
05:36:39|0.038058
05:36:41|0.03805
05:36:42|0.03805
05:36:42|0.03805
05:36:43|0.03805
05:36:45|0.038061
05:36:46|0.038063
05:36:47|0.038063
05:36:48|0.038053
05:36:49|0.038054
05:36:50|0.038054
05:36:52|0.038054
05:36:53|0.038067
05:36:53|0.038067
05:36:55|0.038069
05:36:55|0.038069
05:36:57|0.038068
05:36:58|0.038069
05:36:59|0.038069
05:37:00|0.038063
05:37:01|0.038061
05:37:02|0.038069
05:37:03|0.038069
05:37:04|0.038098
05:37:06|0.038098
05:37:07|0.038098
05:37:07|0.038098
05:37:09|0.038098
05:37:09|0.038098
05:37:11|0.038098
05:37:11|0.038098
05:37:13|0.038091
05:37:14|0.038083
05:37:15|0.038073
05:37:16|0.038073
05:37:17|0.038073
05:37:18|0.038073
05:37:18|0.038073
05:37:20|0.038068
05:37:21|0.038068
05:37:21|0.038068
05:37:22|0.038068
05:37:24|0.038068
05:37:25|0.038068
05:37:26|0.038068
05:37:27|0.038068
05:37:28|0.038056
05:37:29|0.038056
05:37:30|0.038054
05:37:32|0.038054
05:37:33|0.038054
05:37:33|0.038054
05:37:34|0.038054
05:37:35|0.038054
05:37:36|0.038036
05:37:37|0.038036
05:37:39|0.038036
05:37:39|0.038036
05:37:40|0.038036
05:37:42|0.038038
05:37:43|0.038038
05:37:44|0.038038
05:37:45|0.038038
05:37:46|0.038038
05:37:47|0.038038
05:37:48|0.038038
05:37:49|0.038054
05:37:50|0.038054
05:37:51|0.038064
05:37:52|0.038064
05:37:53|0.038065
05:37:54|0.038065
05:37:55|0.038065
05:37:56|0.038088
05:37:57|0.038088
05:37:58|0.038088
05:37:59|0.038088
05:38:00|0.038088
05:38:01|0.038088
05:38:02|0.038092
05:38:03|0.038092
05:38:04|0.038092
05:38:05|0.0381
05:38:06|0.0381
05:38:07|0.03812
05:38:08|0.03812
05:38:09|0.03812
05:38:11|0.038122
05:38:11|0.038125
05:38:12|0.038125
05:38:13|0.038125
05:38:14|0.038125
05:38:15|0.038129
05:38:16|0.038144
05:38:18|0.038144
05:38:18|0.038157
05:38:20|0.038157
05:38:20|0.038166
05:38:21|0.038166
05:38:22|0.038177
05:38:23|0.038186
05:38:24|0.038188
05:38:25|0.03819
05:38:26|0.038191
05:38:27|0.03819
05:38:28|0.038197
05:38:29|0.038215
05:38:30|0.038223
05:38:31|0.038223
05:38:32|0.038229
05:38:33|0.038232
05:38:34|0.038239
05:38:35|0.038249
05:38:36|0.038246
05:38:38|0.038247
05:38:38|0.038248
05:38:39|0.038248
05:38:40|0.038248
05:38:41|0.03825
05:38:42|0.03825
05:38:44|0.038244
05:38:45|0.038244
05:38:46|0.038243
05:38:48|0.038243
05:38:48|0.038255
05:38:49|0.038258
05:38:50|0.038268
05:38:51|0.038268
05:38:53|0.038268
05:38:53|0.038268
05:38:55|0.038266
05:38:55|0.038266
05:38:57|0.038266
05:38:57|0.038266
05:38:59|0.038264
05:38:59|0.038266
05:39:01|0.038266
05:39:02|0.038264
05:39:03|0.038272
05:39:04|0.038272
05:39:05|0.038272
05:39:06|0.038281
05:39:07|0.038281
05:39:08|0.038281
05:39:09|0.038281
05:39:10|0.038268
05:39:11|0.038252
05:39:12|0.038252
05:39:13|0.038253
05:39:14|0.038253
05:39:15|0.038253
05:39:16|0.038253
05:39:17|0.038253
05:39:19|0.03827
05:39:20|0.03827
05:39:20|0.03827
05:39:21|0.03827
05:39:22|0.03827
05:39:23|0.03827
05:39:24|0.03827
05:39:25|0.03827
05:39:26|0.038268
05:39:27|0.038268
05:39:28|0.038256
05:39:29|0.038256
05:39:30|0.038268
05:39:31|0.038297
05:39:32|0.038297
05:39:33|0.038287
05:39:34|0.038287
05:39:35|0.038292
05:39:37|0.038292
05:39:37|0.038292
05:39:38|0.038294
05:39:39|0.038294
05:39:40|0.038294
05:39:41|0.038289
05:39:42|0.038299
05:39:44|0.038288
05:39:45|0.038262
05:39:46|0.038262
05:39:47|0.038262
05:39:48|0.038261
05:39:50|0.038265
05:39:50|0.038265
05:39:52|0.038265
05:39:52|0.038265
05:39:53|0.038265
05:39:54|0.038269
05:39:56|0.038269
05:39:56|0.038275
05:39:57|0.038272
05:39:58|0.038272
05:40:00|0.038275
05:40:01|0.038273
05:40:01|0.038282
05:40:02|0.038293
05:40:03|0.038293
05:40:04|0.038297
05:40:05|0.038297
05:40:06|0.038297
05:40:08|0.038297
05:40:09|0.0383
05:40:10|0.0383
05:40:11|0.038296
05:40:12|0.038296
05:40:13|0.038296
05:40:14|0.038278
05:40:15|0.038278
05:40:16|0.038278
05:40:17|0.038278
05:40:18|0.038278
05:40:19|0.038259
05:40:20|0.038278
05:40:21|0.038278
05:40:22|0.038278
05:40:23|0.038278
05:40:24|0.038295
05:40:25|0.038295
05:40:26|0.038287
05:40:27|0.038279
05:40:28|0.038279
05:40:29|0.038279
05:40:30|0.038279
05:40:31|0.038279
05:40:32|0.038279
05:40:33|0.038279
05:40:34|0.038279
05:40:35|0.038271
05:40:36|0.038271
05:40:37|0.038236
05:40:38|0.038238
05:40:39|0.038262
05:40:40|0.038285
05:40:41|0.038285
05:40:42|0.038285
05:40:43|0.038288
05:40:44|0.038288
05:40:45|0.038288
05:40:47|0.038299
05:40:47|0.0383
05:40:48|0.0383
05:40:49|0.0383
05:40:51|0.0383
05:40:52|0.03831
05:40:53|0.03831
05:40:54|0.038314
05:40:54|0.038314
05:40:56|0.038322
05:40:57|0.038326
05:40:58|0.038326
05:40:59|0.038326
05:41:00|0.038325
05:41:01|0.038326
05:41:02|0.038339
05:41:03|0.038339
05:41:04|0.038342
05:41:05|0.038356
05:41:07|0.038356
05:41:07|0.038356
05:41:08|0.038366
05:41:10|0.038372
05:41:10|0.038372
05:41:11|0.038372
05:41:12|0.038383
05:41:13|0.038388
05:41:14|0.038394
05:41:16|0.038399
05:41:16|0.038399
05:41:17|0.038378
05:41:18|0.038378
05:41:19|0.03837
05:41:20|0.038374
05:41:22|0.038374
05:41:23|0.038378
05:41:24|0.038378
05:41:25|0.038378
05:41:25|0.038389
05:41:26|0.038389
05:41:27|0.038389
05:41:28|0.038399
05:41:30|0.038399
05:41:30|0.038399
05:41:32|0.038378
05:41:32|0.038389
05:41:33|0.038383
05:41:35|0.038384
05:41:35|0.038384
05:41:36|0.038387
05:41:38|0.038387
05:41:38|0.038387
05:41:39|0.038361
05:41:41|0.038362
05:41:41|0.038362
05:41:43|0.038362
05:41:45|0.03836
05:41:46|0.03836
05:41:47|0.03836
05:41:47|0.038392
05:41:48|0.0384
05:41:50|0.0384
05:41:50|0.038424
05:41:52|0.038427
05:41:53|0.03841
05:41:54|0.03841
05:41:54|0.03841
05:41:56|0.038415
05:41:57|0.038415
05:41:58|0.03841
05:41:59|0.038411
05:42:00|0.038411
05:42:01|0.038428
05:42:02|0.038451
05:42:03|0.038452
05:42:04|0.038452
05:42:05|0.038456
05:42:06|0.038456
05:42:07|0.03846
05:42:08|0.03846
05:42:09|0.03846
05:42:10|0.03847
05:42:11|0.038474
05:42:13|0.038487
05:42:14|0.038487
05:42:14|0.038486
05:42:15|0.038493
05:42:16|0.038482
05:42:17|0.038482
05:42:18|0.038481
05:42:20|0.038481
05:42:20|0.038459
05:42:21|0.038446
05:42:22|0.038456
05:42:23|0.038476
05:42:25|0.038473
05:42:26|0.038473
05:42:26|0.038473
05:42:27|0.038473
05:42:28|0.038473
05:42:30|0.038473
05:42:30|0.038443
05:42:32|0.038443
05:42:32|0.03842
05:42:33|0.03842
05:42:35|0.03842
05:42:36|0.03842
05:42:37|0.038388
05:42:38|0.03838
05:42:39|0.038381
05:42:40|0.038381
05:42:41|0.038395
05:42:42|0.038395
05:42:43|0.038381
05:42:44|0.038381
05:42:46|0.038381
05:42:47|0.038381
05:42:48|0.038382
05:42:49|0.038391
05:42:50|0.038391
05:42:51|0.038398
05:42:53|0.038397
05:42:54|0.038397
05:42:55|0.038397
05:42:56|0.038397
05:42:57|0.038402
05:42:58|0.038395
05:42:59|0.038397
05:43:00|0.038397
05:43:01|0.038397
05:43:02|0.038396
05:43:03|0.038421
05:43:04|0.038421
05:43:05|0.03842
05:43:06|0.03842
05:43:07|0.03842
05:43:08|0.03844
05:43:09|0.038438
05:43:11|0.038432
05:43:12|0.038434
05:43:13|0.038434
05:43:14|0.038443
05:43:14|0.038443
05:43:15|0.038433
05:43:17|0.03839
05:43:17|0.038428
05:43:19|0.038428
05:43:20|0.03845
05:43:21|0.038454
05:43:22|0.038454
05:43:23|0.038454
05:43:24|0.038454
05:43:24|0.038431
05:43:25|0.038447
05:43:26|0.038447
05:43:27|0.038429
05:43:28|0.038433
05:43:30|0.038433
05:43:30|0.038433
05:43:31|0.038433
05:43:32|0.038433
05:43:34|0.038403
05:43:34|0.038414
05:43:36|0.038414
05:43:37|0.038414
05:43:38|0.038402
05:43:39|0.038434
05:43:40|0.038439
05:43:41|0.038439
05:43:42|0.03844
05:43:43|0.03844
05:43:44|0.03844
05:43:45|0.03844
05:43:46|0.03844
05:43:47|0.03844
05:43:49|0.03844
05:43:50|0.038436
05:43:50|0.038436
05:43:52|0.038422
05:43:53|0.038417
05:43:54|0.03841
05:43:55|0.03842
05:43:56|0.038434
05:43:57|0.038434
05:43:59|0.038434
05:43:59|0.038426
05:44:00|0.038406
05:44:01|0.038427
05:44:03|0.03844
05:44:03|0.038427
05:44:05|0.03842
05:44:05|0.03842
05:44:06|0.03842
05:44:07|0.038408
05:44:08|0.038412
05:44:10|0.038412
05:44:10|0.038412
05:44:12|0.038394
05:44:12|0.038393
05:44:13|0.038397
05:44:15|0.038397
05:44:15|0.038397
05:44:17|0.038397
05:44:18|0.038397
05:44:19|0.038398
05:44:19|0.038398
05:44:20|0.038396
05:44:22|0.038396
05:44:22|0.038396
05:44:23|0.038396
05:44:24|0.038396
05:44:26|0.038401
05:44:26|0.038401
05:44:27|0.038401
05:44:28|0.038413
05:44:30|0.038418
05:44:31|0.038429
05:44:31|0.038432
05:44:32|0.038432
05:44:34|0.038432
05:44:35|0.038432
05:44:35|0.038432
05:44:37|0.038432
05:44:38|0.038416
05:44:39|0.038416
05:44:40|0.038416
05:44:41|0.038402
05:44:42|0.038402
05:44:44|0.038392
05:44:45|0.038391
05:44:45|0.038391
05:44:46|0.038391
05:44:48|0.038391
05:44:49|0.038391
05:44:51|0.038391
05:44:51|0.038391
05:44:52|0.038391
05:44:53|0.038391
05:44:55|0.038391
05:44:56|0.038391
05:44:58|0.038404
05:44:59|0.038406
05:45:00|0.038406
05:45:01|0.038406
05:45:01|0.038406
05:45:04|0.038397
05:45:05|0.038397
05:45:06|0.0384
05:45:07|0.0384
05:45:08|0.0384
05:45:09|0.038393
05:45:10|0.038393
05:45:11|0.038394
05:45:12|0.038394
05:45:13|0.038395
05:45:14|0.038395
05:45:15|0.038395
05:45:16|0.038432
05:45:17|0.038447
05:45:18|0.03841
05:45:19|0.038397
05:45:20|0.038394
05:45:21|0.038394
05:45:23|0.038403
05:45:23|0.038403
05:45:24|0.038403
05:45:25|0.038403
05:45:26|0.038403
05:45:28|0.038403
05:45:29|0.038403
05:45:30|0.038397
05:45:30|0.038397
05:45:32|0.038397
05:45:32|0.038385
05:45:33|0.038386
05:45:34|0.038386
05:45:35|0.038386
05:45:37|0.038386
05:45:37|0.038386
05:45:39|0.038386
05:45:39|0.038386
05:45:40|0.038386
05:45:41|0.038389
05:45:43|0.038389
05:45:43|0.038389
05:45:44|0.038389
05:45:45|0.038389
05:45:47|0.038389
05:45:48|0.038393
05:45:49|0.038384
05:45:51|0.038383
05:45:51|0.038384
05:45:53|0.038384
05:45:56|0.038384
05:45:57|0.038389
05:45:57|0.038391
05:45:59|0.038391
05:46:00|0.038402
05:46:01|0.038402
05:46:02|0.0384
05:46:03|0.038387
05:46:04|0.038387
05:46:05|0.038389
05:46:06|0.038389
05:46:07|0.038389
05:46:08|0.038389
05:46:09|0.03839
05:46:11|0.03839
05:46:11|0.03839
05:46:12|0.038391
05:46:13|0.038386
05:46:14|0.038387
05:46:16|0.03837
05:46:16|0.038353
05:46:17|0.038353
05:46:19|0.038353
05:46:19|0.038353
05:46:20|0.038353
05:46:22|0.038341
05:46:22|0.038341
05:46:23|0.038341
05:46:24|0.038341
05:46:25|0.038311
05:46:26|0.038311
05:46:27|0.03831
05:46:28|0.038309
05:46:29|0.038306
05:46:30|0.038312
05:46:31|0.038312
05:46:33|0.038312
05:46:34|0.038312
05:46:34|0.038312
05:46:35|0.038312
05:46:36|0.038312
05:46:37|0.038312
05:46:39|0.038312
05:46:40|0.038312
05:46:40|0.038312
05:46:41|0.0383
05:46:42|0.038287
05:46:43|0.038282
05:46:45|0.038293
05:46:46|0.038293
05:46:46|0.038293
05:46:48|0.038314
05:46:49|0.038314
05:46:51|0.038313
05:46:51|0.038313
05:46:53|0.038311
05:46:54|0.03831
05:46:55|0.03831
05:46:57|0.03831
05:46:58|0.03831
05:46:58|0.03831
05:46:59|0.03831
05:47:00|0.03831
05:47:01|0.03831
05:47:02|0.03831
05:47:03|0.038307
05:47:04|0.038307
05:47:06|0.038307
05:47:06|0.038307
05:47:08|0.038305
05:47:09|0.03826
05:47:09|0.03826
05:47:10|0.038256
05:47:11|0.038256
05:47:12|0.038237
05:47:13|0.038245
05:47:14|0.038245
05:47:15|0.038245
05:47:16|0.038232
05:47:17|0.038229
05:47:19|0.038229
05:47:19|0.038229
05:47:20|0.038252
05:47:21|0.038252
05:47:23|0.038252
05:47:23|0.038266
05:47:24|0.038266
05:47:25|0.038293
05:47:26|0.038293
05:47:28|0.038307
05:47:29|0.038285
05:47:30|0.038285
05:47:31|0.038285
05:47:32|0.038277
05:47:33|0.038277
05:47:34|0.038277
05:47:35|0.038277
05:47:36|0.038277
05:47:37|0.038301
05:47:38|0.038281
05:47:39|0.038281
05:47:40|0.038281
05:47:41|0.038281
05:47:42|0.038281
05:47:43|0.038281
05:47:44|0.038281
05:47:45|0.03828
05:47:46|0.038267
05:47:47|0.038267
05:47:48|0.038267
05:47:49|0.038262
05:47:50|0.038262
05:47:51|0.038281
05:47:52|0.038281
05:47:54|0.038273
05:47:54|0.038273
05:47:56|0.038273
05:47:56|0.038273
05:47:57|0.038273
05:47:59|0.038273
05:47:59|0.038273
05:48:00|0.038273
05:48:01|0.038273
05:48:02|0.038273
05:48:03|0.038273
05:48:05|0.038268
05:48:05|0.03828
05:48:06|0.03828
05:48:07|0.03828
05:48:08|0.038278
05:48:09|0.03828
05:48:10|0.038277
05:48:12|0.03828
05:48:13|0.038277
05:48:13|0.038277
05:48:14|0.03828
05:48:16|0.03828
05:48:16|0.03828
05:48:17|0.03828
05:48:19|0.038277
05:48:20|0.038277
05:48:20|0.038277
05:48:22|0.038277
05:48:23|0.038277
05:48:24|0.038277
05:48:25|0.038277
05:48:26|0.038277
05:48:27|0.038269
05:48:28|0.038269
05:48:29|0.038269
05:48:30|0.038269
05:48:31|0.038269
05:48:32|0.03827
05:48:33|0.03827
05:48:34|0.03827
05:48:35|0.03827
05:48:36|0.038275
05:48:37|0.038275
05:48:38|0.038262
05:48:39|0.038262
05:48:40|0.038262
05:48:41|0.038262
05:48:42|0.03826
05:48:43|0.03826
05:48:44|0.03826
05:48:45|0.03826
05:48:46|0.03826
05:48:47|0.03826
05:48:48|0.03826
05:48:49|0.03826
05:48:50|0.03826
05:48:51|0.03826
05:48:52|0.03826
05:48:53|0.03826
05:48:54|0.038233
05:48:55|0.038233
05:48:56|0.038233
05:48:57|0.038233
05:48:58|0.038233
05:48:59|0.038233
05:49:00|0.038233
05:49:01|0.038233
05:49:02|0.038233
05:49:03|0.038233
05:49:05|0.038233
05:49:06|0.038221
05:49:06|0.038221
05:49:08|0.038221
05:49:09|0.038228
05:49:10|0.038245
05:49:10|0.038245
05:49:12|0.038245
05:49:13|0.038245
05:49:14|0.038245
05:49:15|0.038264
05:49:16|0.038264
05:49:17|0.038264
05:49:18|0.038264
05:49:19|0.038264
05:49:20|0.038264
05:49:21|0.038264
05:49:22|0.038264
05:49:23|0.038278
05:49:24|0.038279
05:49:25|0.038278
05:49:27|0.038278
05:49:27|0.038279
05:49:29|0.038279
05:49:29|0.038279
05:49:30|0.038279
05:49:31|0.038249
05:49:32|0.038263
05:49:33|0.038264
05:49:34|0.038264
05:49:35|0.038264
05:49:36|0.038264
05:49:37|0.038264
05:49:38|0.038264
05:49:39|0.03826
05:49:40|0.03826
05:49:41|0.03826
05:49:42|0.038261
05:49:43|0.038261
05:49:44|0.038261
05:49:45|0.038261
05:49:47|0.038261
05:49:47|0.038261
05:49:48|0.038262
05:49:49|0.038266
05:49:50|0.038266
05:49:52|0.038279
05:49:53|0.038279
05:49:54|0.038279
05:49:55|0.038279
05:49:56|0.038279
05:49:57|0.038279
05:49:58|0.038279
05:49:59|0.038279
05:50:00|0.038279
05:50:02|0.038278
05:50:02|0.038278
05:50:03|0.038278
05:50:04|0.038278
05:50:05|0.038278
05:50:06|0.038267
05:50:08|0.038267
05:50:08|0.038283
05:50:09|0.03831
05:50:11|0.03831
05:50:11|0.03831
05:50:12|0.03831
05:50:13|0.03831
05:50:15|0.03831
05:50:15|0.03831
05:50:16|0.03831
05:50:17|0.0383
05:50:18|0.0383
05:50:20|0.0383
05:50:20|0.0383
05:50:21|0.0383
05:50:22|0.0383
05:50:24|0.0383
05:50:24|0.03829
05:50:26|0.03829
05:50:26|0.03829
05:50:27|0.03829
05:50:28|0.038291
05:50:30|0.038291
05:50:30|0.038292
05:50:31|0.038292
05:50:32|0.038312
05:50:33|0.038342
05:50:35|0.038354
05:50:36|0.038354
05:50:36|0.038354
05:50:37|0.038354
05:50:38|0.038354
05:50:39|0.038354
05:50:41|0.038382
05:50:41|0.038382
05:50:43|0.038392
05:50:43|0.038392
05:50:44|0.038392
05:50:46|0.038376
05:50:47|0.038373
05:50:48|0.038373
05:50:49|0.038373
05:50:50|0.038373
05:50:51|0.038373
05:50:52|0.038373
05:50:53|0.038361
05:50:55|0.038361
05:50:55|0.038361
05:50:57|0.038361
05:50:58|0.038361
05:50:59|0.038361
05:51:00|0.038361
05:51:01|0.038361
05:51:03|0.038361
05:51:03|0.038373
05:51:04|0.038374
05:51:05|0.038374
05:51:07|0.038376
05:51:07|0.038376
05:51:09|0.038376
05:51:10|0.038374
05:51:10|0.038366
05:51:12|0.038356
05:51:12|0.038356
05:51:14|0.038356
05:51:14|0.038356
05:51:15|0.038356
05:51:16|0.038356
05:51:17|0.038356
05:51:19|0.038356
05:51:20|0.038356
05:51:21|0.038356
05:51:22|0.038345
05:51:23|0.038345
05:51:24|0.038338
05:51:25|0.038338
05:51:26|0.038313
05:51:27|0.038302
05:51:28|0.038324
05:51:29|0.038324
05:51:30|0.038324
05:51:31|0.038324
05:51:32|0.038346
05:51:33|0.038351
05:51:34|0.038356
05:51:35|0.038365
05:51:36|0.038372
05:51:37|0.038372
05:51:38|0.038373
05:51:39|0.038372
05:51:40|0.038372
05:51:42|0.038365
05:51:42|0.038365
05:51:43|0.038352
05:51:45|0.038366
05:51:46|0.038366
05:51:46|0.038366
05:51:47|0.038366
05:51:48|0.038366
05:51:49|0.038366
05:51:51|0.038366
05:51:52|0.038366
05:51:54|0.038367
05:51:55|0.038366
05:51:56|0.038361
05:51:57|0.038347
05:51:58|0.038347
05:51:59|0.038347
05:52:00|0.038347
05:52:01|0.038347
05:52:02|0.038348
05:52:03|0.038348
05:52:04|0.038335
05:52:05|0.038335
05:52:07|0.038335
05:52:08|0.038322
05:52:09|0.038322
05:52:10|0.038322
05:52:11|0.038322
05:52:12|0.038302
05:52:14|0.038302
05:52:15|0.038302
05:52:15|0.038302
05:52:17|0.038285
05:52:17|0.038285
05:52:18|0.038285
05:52:19|0.038285
05:52:21|0.038285
05:52:21|0.038285
05:52:22|0.038303
05:52:23|0.038303
05:52:24|0.038303
05:52:26|0.038303
05:52:26|0.038303
05:52:27|0.038303
05:52:29|0.038303
05:52:29|0.038307
05:52:30|0.038309
05:52:32|0.038309
05:52:33|0.038309
05:52:34|0.038288
05:52:35|0.038288
05:52:36|0.038288
05:52:38|0.038288
05:52:38|0.038288
05:52:39|0.038288
05:52:41|0.03829
05:52:41|0.03829
05:52:42|0.038299
05:52:43|0.038299
05:52:44|0.038299
05:52:46|0.038299
05:52:46|0.038299
05:52:47|0.038299
05:52:48|0.038299
05:52:49|0.038299
05:52:50|0.038299
05:52:51|0.038316
05:52:52|0.038318
05:52:53|0.038318
05:52:54|0.038318
05:52:56|0.03832
05:52:57|0.038327
05:52:58|0.038327
05:52:59|0.038327
05:53:00|0.038327
05:53:02|0.038327
05:53:03|0.038327
05:53:04|0.038292
05:53:05|0.038292
05:53:06|0.038292
05:53:07|0.038292
05:53:08|0.038292
05:53:09|0.038292
05:53:10|0.038292
05:53:11|0.038299
05:53:12|0.03829
05:53:13|0.038247
05:53:14|0.038247
05:53:15|0.038247
05:53:16|0.038247
05:53:18|0.038247
05:53:18|0.038221
05:53:19|0.038221
05:53:20|0.038205
05:53:21|0.038201
05:53:22|0.038201
05:53:23|0.038189
05:53:24|0.038189
05:53:25|0.038188
05:53:26|0.038188
05:53:28|0.038188
05:53:29|0.038188
05:53:29|0.038188
05:53:30|0.038188
05:53:31|0.038198
05:53:33|0.038198
05:53:34|0.038201
05:53:35|0.038201
05:53:36|0.038214
05:53:37|0.038214
05:53:38|0.038222
05:53:39|0.038222
05:53:40|0.038222
05:53:41|0.038222
05:53:42|0.038222
05:53:43|0.038222
05:53:44|0.038222
05:53:45|0.038223
05:53:47|0.038223
05:53:47|0.038223
05:53:48|0.038223
05:53:49|0.038223
05:53:50|0.038223
05:53:52|0.038223
05:53:52|0.038223
05:53:53|0.038223
05:53:54|0.038222
05:53:55|0.038222
05:53:57|0.038225
05:53:57|0.038225
05:53:59|0.038225
05:54:01|0.038225
05:54:02|0.038225
05:54:03|0.038242
05:54:03|0.038242
05:54:04|0.03827
05:54:06|0.03827
05:54:06|0.03827
05:54:08|0.03827
05:54:08|0.03827
05:54:10|0.03827
05:54:11|0.038257
05:54:13|0.038262
05:54:13|0.038267
05:54:14|0.038267
05:54:15|0.038267
05:54:16|0.038267
05:54:17|0.038267
05:54:18|0.038267
05:54:19|0.038267
05:54:20|0.038267
05:54:22|0.038272
05:54:23|0.038272
05:54:23|0.038272
05:54:24|0.038264
05:54:25|0.038264
05:54:26|0.038264
05:54:28|0.038264
05:54:28|0.038264
05:54:29|0.038264
05:54:31|0.038265
05:54:31|0.038265
05:54:32|0.038265
05:54:33|0.038265
05:54:34|0.038265
05:54:35|0.038265
05:54:36|0.038272
05:54:38|0.038272
05:54:38|0.038288
05:54:40|0.038288
05:54:40|0.038292
05:54:41|0.038292
05:54:42|0.038292
05:54:44|0.038295
05:54:44|0.038295
05:54:45|0.038295
05:54:46|0.038295
05:54:47|0.038277
05:54:48|0.038277
05:54:49|0.038277
05:54:51|0.038281
05:54:51|0.038281
05:54:53|0.038281
05:54:53|0.038275
05:54:55|0.038275
05:54:55|0.038275
05:54:56|0.038278
05:54:57|0.038278
05:54:58|0.038278
05:55:00|0.038269
05:55:00|0.038269
05:55:01|0.038276
05:55:02|0.038285
05:55:03|0.038285
05:55:05|0.038287
05:55:06|0.038287
05:55:07|0.038287
05:55:08|0.038323
05:55:09|0.038323
05:55:10|0.038325
05:55:11|0.038325
05:55:12|0.038325
05:55:13|0.038325
05:55:14|0.038325
05:55:15|0.038325
05:55:16|0.038325
05:55:18|0.038342
05:55:18|0.038347
05:55:19|0.038347
05:55:20|0.038357
05:55:21|0.038368
05:55:23|0.038367
05:55:23|0.038367
05:55:24|0.038379
05:55:26|0.038383
05:55:26|0.038384
05:55:27|0.038384
05:55:29|0.038384
05:55:29|0.038373
05:55:30|0.038373
05:55:31|0.038368
05:55:32|0.038368
05:55:33|0.038368
05:55:34|0.038376
05:55:35|0.038373
05:55:36|0.038373
05:55:38|0.038373
05:55:38|0.038373
05:55:39|0.038373
05:55:40|0.038374
05:55:41|0.038374
05:55:43|0.038373
05:55:43|0.038373
05:55:44|0.038373
05:55:45|0.038373
05:55:46|0.038373
05:55:48|0.038374
05:55:48|0.038374
05:55:49|0.038374
05:55:50|0.038374
05:55:51|0.038374
05:55:53|0.038395
05:55:53|0.038386
05:55:54|0.038377
05:55:55|0.038377
05:55:56|0.038377
05:55:58|0.038374
05:55:59|0.038366
05:56:00|0.038387
05:56:02|0.038387
05:56:03|0.038387
05:56:04|0.038387
05:56:05|0.038364
05:56:06|0.038335
05:56:07|0.038335
05:56:08|0.038364
05:56:09|0.038364
05:56:10|0.038364
05:56:11|0.03837
05:56:11|0.03837
05:56:13|0.03837
05:56:13|0.03837
05:56:15|0.03837
05:56:15|0.038373
05:56:17|0.038375
05:56:18|0.038375
05:56:19|0.038381
05:56:20|0.038381
05:56:21|0.038381
05:56:22|0.03839
05:56:23|0.038391
05:56:24|0.038396
05:56:25|0.038394
05:56:26|0.038394
05:56:27|0.038379
05:56:28|0.038379
05:56:29|0.038366
05:56:30|0.038366
05:56:31|0.03836
05:56:32|0.03834
05:56:33|0.03834
05:56:34|0.038343
05:56:35|0.038343
05:56:36|0.038343
05:56:37|0.03834
05:56:38|0.03835
05:56:39|0.03835
05:56:40|0.03835
05:56:41|0.038357
05:56:42|0.038357
05:56:43|0.038349
05:56:44|0.038349
05:56:45|0.038365
05:56:46|0.038365
05:56:47|0.038365
05:56:48|0.038362
05:56:49|0.038362
05:56:50|0.038362
05:56:51|0.038362
05:56:52|0.038362
05:56:53|0.038362
05:56:55|0.038384
05:56:55|0.03839
05:56:56|0.038401
05:56:57|0.038401
05:56:59|0.038404
05:57:01|0.03842
05:57:01|0.038427
05:57:02|0.038427
05:57:03|0.038427
05:57:05|0.038433
05:57:06|0.038424
05:57:07|0.038434
05:57:08|0.03842
05:57:09|0.038407
05:57:10|0.038407
05:57:11|0.03841
05:57:12|0.038437
05:57:13|0.038441
05:57:14|0.038434
05:57:15|0.038434
05:57:16|0.038434
05:57:17|0.038407
05:57:18|0.038404
05:57:19|0.038393
05:57:20|0.038388
05:57:21|0.038388
05:57:22|0.038389
05:57:23|0.038405
05:57:24|0.038417
05:57:25|0.038417
05:57:26|0.038417
05:57:27|0.038417
05:57:28|0.038417
05:57:29|0.038415
05:57:30|0.03841
05:57:31|0.03841
05:57:32|0.03841
05:57:33|0.038445
05:57:34|0.038445
05:57:35|0.038448
05:57:36|0.038447
05:57:37|0.03843
05:57:38|0.038429
05:57:39|0.038433
05:57:40|0.038427
05:57:41|0.038427
05:57:42|0.038427
05:57:43|0.038427
05:57:44|0.038427
05:57:45|0.038427
05:57:46|0.038427
05:57:47|0.038415
05:57:48|0.038415
05:57:49|0.03843
05:57:50|0.038426
05:57:51|0.038426
05:57:52|0.038448
05:57:53|0.038452
05:57:54|0.038452
05:57:55|0.038452
05:57:56|0.038456
05:57:57|0.038456
05:57:58|0.038455
05:57:59|0.038461
05:58:00|0.038478
05:58:01|0.03848
05:58:03|0.038467
05:58:04|0.038467
05:58:05|0.038456
05:58:06|0.038456
05:58:07|0.038463
05:58:08|0.038463
05:58:10|0.038463
05:58:10|0.038464
05:58:12|0.038472
05:58:13|0.038482
05:58:13|0.038482
05:58:15|0.038482
05:58:15|0.038482
05:58:17|0.038465
05:58:18|0.038464
05:58:19|0.038453
05:58:20|0.038448
05:58:21|0.038462
05:58:22|0.038458
05:58:23|0.03844
05:58:24|0.03844
05:58:25|0.038449
05:58:26|0.038449
05:58:27|0.038439
05:58:28|0.038439
05:58:30|0.038456
05:58:31|0.038456
05:58:32|0.038451
05:58:33|0.038452
05:58:34|0.03845
05:58:35|0.038459
05:58:35|0.038457
05:58:37|0.038449
05:58:37|0.038449
05:58:38|0.038442
05:58:40|0.038442
05:58:40|0.038442
05:58:42|0.038442
05:58:43|0.038442
05:58:44|0.038442
05:58:45|0.038455
05:58:45|0.038463
05:58:46|0.038466
05:58:47|0.03847
05:58:49|0.038484
05:58:49|0.038483
05:58:50|0.038483
05:58:52|0.038482
05:58:52|0.038485
05:58:54|0.038491
05:58:55|0.038491
05:58:56|0.038491
05:58:57|0.038498
05:58:58|0.038498
05:58:59|0.038498
05:59:00|0.038483
05:59:02|0.038471
05:59:02|0.038469
05:59:04|0.03848
05:59:04|0.03848
05:59:06|0.038498
05:59:07|0.038498
05:59:08|0.038491
05:59:09|0.038491
05:59:09|0.038491
05:59:11|0.038491
05:59:11|0.038489
05:59:12|0.038495
05:59:14|0.038498
05:59:15|0.038496
05:59:16|0.038496
05:59:17|0.038496
05:59:18|0.038486
05:59:19|0.038489
05:59:20|0.038489
05:59:21|0.038489
05:59:22|0.038489
05:59:23|0.038489
05:59:24|0.038489
05:59:25|0.038487
05:59:26|0.038492
05:59:27|0.038492
05:59:28|0.038492
05:59:29|0.038492
05:59:30|0.038492
05:59:31|0.038496
05:59:32|0.038496
05:59:33|0.038496
05:59:34|0.038496
05:59:35|0.038499
05:59:36|0.038499
05:59:37|0.038508
05:59:38|0.038499
05:59:39|0.038499
05:59:40|0.038508
05:59:41|0.038508
05:59:42|0.038505
05:59:43|0.038496
05:59:44|0.038504
05:59:45|0.038504
05:59:46|0.038504
05:59:47|0.038504
05:59:48|0.038504
05:59:49|0.038504
05:59:50|0.038503
05:59:51|0.038503
05:59:52|0.038503
05:59:53|0.038489
05:59:54|0.038489
05:59:55|0.038489
05:59:56|0.038489
05:59:57|0.038495
05:59:59|0.038495
05:59:59|0.038495
06:00:00|0.038495
06:00:02|0.038504
06:00:03|0.038508
06:00:04|0.038509
06:00:05|0.038509
06:00:06|0.03853
06:00:07|0.038547
06:00:08|0.038554
06:00:09|0.03856
06:00:10|0.038548
06:00:10|0.038576
06:00:12|0.038566
06:00:13|0.038548
06:00:13|0.038542
06:00:15|0.038523
06:00:16|0.038515
06:00:17|0.038515
06:00:18|0.038505
06:00:19|0.038519
06:00:20|0.038519
06:00:21|0.038519
06:00:22|0.038472
06:00:23|0.038472
06:00:24|0.038472
06:00:25|0.038479
06:00:26|0.038479
06:00:27|0.038444
06:00:28|0.038438
06:00:29|0.038438
06:00:30|0.038438
06:00:31|0.038429
06:00:32|0.038429
06:00:33|0.038426
06:00:34|0.038424
06:00:35|0.038424
06:00:36|0.038421
06:00:37|0.038421
06:00:38|0.038421
06:00:39|0.038418
06:00:40|0.038419
06:00:41|0.038446
06:00:42|0.038446
06:00:43|0.038429
06:00:44|0.03846
06:00:45|0.038455
06:00:46|0.038463
06:00:47|0.038463
06:00:48|0.038463
06:00:49|0.038463
06:00:50|0.038463
06:00:51|0.038463
06:00:52|0.038467
06:00:53|0.038467
06:00:54|0.038467
06:00:55|0.03847
06:00:56|0.03847
06:00:57|0.038469
06:00:58|0.038469
06:00:59|0.038457
06:01:00|0.038457
06:01:01|0.038464
06:01:02|0.038464
06:01:04|0.038436
06:01:05|0.038441
06:01:06|0.038424
06:01:06|0.03843
06:01:08|0.038395
06:01:09|0.038377
06:01:10|0.038377
06:01:11|0.038381
06:01:12|0.038381
06:01:13|0.03835
06:01:14|0.038357
06:01:16|0.038373
06:01:17|0.038393
06:01:17|0.038393
06:01:18|0.038375
06:01:19|0.038375
06:01:21|0.03838
06:01:21|0.03838
06:01:23|0.03838
06:01:24|0.03836
06:01:25|0.03836
06:01:26|0.03834
06:01:26|0.03834
06:01:27|0.03834
06:01:28|0.03834
06:01:29|0.038345
06:01:31|0.038353
06:01:32|0.038361
06:01:32|0.038361
06:01:33|0.038358
06:01:34|0.038362
06:01:36|0.038359
06:01:36|0.038356
06:01:38|0.038356
06:01:40|0.038365
06:01:40|0.038365
06:01:41|0.038376
06:01:43|0.038345
06:01:43|0.038354
06:01:44|0.038356
06:01:45|0.038296
06:01:46|0.038294
06:01:47|0.038294
06:01:48|0.038294
06:01:49|0.038307
06:01:50|0.038315
06:01:51|0.038315
06:01:52|0.038315
06:01:54|0.038315
06:01:54|0.038278
06:01:55|0.038278
06:01:56|0.038278
06:01:57|0.038278
06:01:59|0.038278
06:01:59|0.038278
06:02:00|0.038278
06:02:01|0.038278
06:02:02|0.038287
06:02:04|0.038297
06:02:05|0.038297
06:02:06|0.038297
06:02:07|0.038297
06:02:09|0.038297
06:02:10|0.038297
06:02:11|0.038297
06:02:12|0.038297
06:02:12|0.038291
06:02:14|0.038295
06:02:15|0.038299
06:02:16|0.038299
06:02:17|0.0383
06:02:18|0.0383
06:02:19|0.0383
06:02:20|0.0383
06:02:21|0.0383
06:02:22|0.038283
06:02:23|0.038261
06:02:24|0.038236
06:02:25|0.038232
06:02:26|0.038224
06:02:27|0.03821
06:02:28|0.038225
06:02:29|0.038231
06:02:30|0.038243
06:02:31|0.03822
06:02:32|0.038205
06:02:33|0.0382
06:02:34|0.0382
06:02:35|0.0382
06:02:36|0.038193
06:02:37|0.038187
06:02:38|0.038169
06:02:39|0.038168
06:02:40|0.038169
06:02:41|0.038169
06:02:42|0.038169
06:02:43|0.038134
06:02:44|0.038144
06:02:45|0.038144
06:02:46|0.038144
06:02:47|0.038154
06:02:48|0.03817
06:02:49|0.03817
06:02:50|0.038199
06:02:52|0.03819
06:02:53|0.03819
06:02:53|0.03819
06:02:54|0.038186
06:02:55|0.038186
06:02:56|0.038172
06:02:57|0.038172
06:02:59|0.038173
06:02:59|0.038173
06:03:00|0.038173
06:03:01|0.038172
06:03:02|0.038172
06:03:04|0.038172
06:03:05|0.03818
06:03:06|0.03818
06:03:07|0.038171
06:03:09|0.03818
06:03:10|0.038172
06:03:12|0.038199
06:03:13|0.038198
06:03:14|0.038198
06:03:15|0.038186
06:03:16|0.038183
06:03:16|0.038183
06:03:17|0.038183
06:03:19|0.038197
06:03:20|0.03819
06:03:21|0.03819
06:03:22|0.038197
06:03:23|0.038203
06:03:24|0.038197
06:03:25|0.038197
06:03:25|0.038197
06:03:27|0.038197
06:03:27|0.038201
06:03:28|0.038201
06:03:29|0.038201
06:03:31|0.038203
06:03:32|0.038203
06:03:33|0.038203
06:03:34|0.038201
06:03:34|0.038199
06:03:35|0.038194
06:03:38|0.038194
06:03:38|0.0382
06:03:39|0.0382
06:03:40|0.0382
06:03:41|0.038198
06:03:42|0.038179
06:03:44|0.038179
06:03:44|0.038179
06:03:45|0.038179
06:03:46|0.038189
06:03:47|0.038189
06:03:48|0.038189
06:03:49|0.038189
06:03:51|0.038196
06:03:51|0.038181
06:03:52|0.038179
06:03:53|0.038179
06:03:55|0.03817
06:03:55|0.03817
06:03:56|0.03818
06:03:57|0.03818
06:03:58|0.03818
06:03:59|0.03818
06:04:00|0.03818
06:04:01|0.038181
06:04:02|0.038181
06:04:03|0.038181
06:04:04|0.038198
06:04:06|0.038198
06:04:07|0.038215
06:04:08|0.038202
06:04:09|0.038202
06:04:10|0.038198
06:04:12|0.038198
06:04:13|0.038193
06:04:14|0.038187
06:04:15|0.038187
06:04:16|0.038186
06:04:17|0.038177
06:04:18|0.038172
06:04:19|0.038172
06:04:20|0.038163
06:04:22|0.03816
06:04:23|0.03816
06:04:23|0.038158
06:04:25|0.038158
06:04:26|0.038158
06:04:27|0.038129
06:04:27|0.038134
06:04:29|0.038134
06:04:29|0.038108
06:04:31|0.0381
06:04:32|0.038085
06:04:33|0.038083
06:04:34|0.038083
06:04:35|0.038083
06:04:36|0.038095
06:04:36|0.038097
06:04:38|0.038094
06:04:38|0.038086
06:04:39|0.038063
06:04:41|0.038064
06:04:41|0.038064
06:04:43|0.038072
06:04:44|0.038072
06:04:44|0.038072
06:04:45|0.038072
06:04:46|0.038072
06:04:47|0.038137
06:04:49|0.038149
06:04:49|0.038149
06:04:50|0.038138
06:04:52|0.038138
06:04:53|0.038141
06:04:54|0.038141
06:04:55|0.038141
06:04:56|0.038141
06:04:57|0.038141
06:04:58|0.038142
06:04:59|0.038142
06:05:00|0.038142
06:05:01|0.038142
06:05:02|0.038142
06:05:03|0.038146
06:05:04|0.038168
06:05:05|0.038177
06:05:06|0.038202
06:05:08|0.038218
06:05:09|0.038218
06:05:09|0.038217
06:05:11|0.038193
06:05:12|0.038177
06:05:13|0.038195
06:05:13|0.038195
06:05:15|0.038195
06:05:16|0.038195
06:05:17|0.038185
06:05:18|0.038199
06:05:19|0.038209
06:05:19|0.038203
06:05:21|0.038221
06:05:22|0.03821
06:05:23|0.03821
06:05:24|0.03821
06:05:25|0.03821
06:05:26|0.038188
06:05:27|0.038177
06:05:28|0.038173
06:05:29|0.038164
06:05:31|0.038164
06:05:32|0.038198
06:05:33|0.038198
06:05:34|0.038198
06:05:35|0.038186
06:05:36|0.038196
06:05:37|0.038196
06:05:38|0.038196
06:05:39|0.038188
06:05:40|0.038188
06:05:41|0.038203
06:05:42|0.038213
06:05:43|0.038221
06:05:44|0.038239
06:05:45|0.038243
06:05:46|0.038243
06:05:47|0.038243
06:05:49|0.038229
06:05:49|0.038227
06:05:50|0.038227
06:05:52|0.03823
06:05:53|0.03823
06:05:53|0.038212
06:05:54|0.038212
06:05:55|0.038221
06:05:56|0.038221
06:05:57|0.038221
06:05:59|0.038211
06:05:59|0.038211
06:06:00|0.038208
06:06:01|0.038208
06:06:02|0.038208
06:06:03|0.038178
06:06:05|0.038173
06:06:05|0.038173
06:06:06|0.038173
06:06:07|0.038177
06:06:09|0.038178
06:06:10|0.038153
06:06:11|0.03814
06:06:12|0.038147
06:06:13|0.038147
06:06:14|0.038147
06:06:15|0.038125
06:06:16|0.038114
06:06:17|0.038097
06:06:18|0.038089
06:06:19|0.038077
06:06:20|0.038084
06:06:22|0.038084
06:06:22|0.038084
06:06:23|0.038094
06:06:25|0.038095
06:06:25|0.038094
06:06:27|0.038094
06:06:28|0.038094
06:06:29|0.038092
06:06:30|0.03808
06:06:31|0.038094
06:06:32|0.038075
06:06:33|0.038075
06:06:34|0.038048
06:06:35|0.038052
06:06:36|0.038066
06:06:37|0.038078
06:06:38|0.038078
06:06:39|0.03805
06:06:40|0.03806
06:06:41|0.038075
06:06:42|0.038075
06:06:43|0.038075
06:06:44|0.038094
06:06:45|0.0381
06:06:46|0.038108
06:06:47|0.038107
06:06:48|0.038121
06:06:49|0.038121
06:06:50|0.038116
06:06:51|0.038115
06:06:52|0.038115
06:06:53|0.038107
06:06:54|0.038107
06:06:55|0.038107
06:06:56|0.038107
06:06:57|0.038121
06:06:58|0.038121
06:06:59|0.038121
06:07:00|0.038123
06:07:01|0.038123
06:07:02|0.038123
06:07:03|0.038115
06:07:04|0.038115
06:07:05|0.038115
06:07:06|0.038115
06:07:07|0.038141
06:07:08|0.038137
06:07:09|0.038137
06:07:10|0.038132
06:07:11|0.038127
06:07:12|0.038115
06:07:13|0.038106
06:07:14|0.038106
06:07:15|0.038071
06:07:17|0.038072
06:07:17|0.038063
06:07:18|0.038068
06:07:19|0.038068
06:07:20|0.038084
06:07:22|0.03807
06:07:23|0.038078
06:07:23|0.03807
06:07:25|0.03807
06:07:26|0.038108
06:07:26|0.038108
06:07:27|0.038108
06:07:28|0.038108
06:07:30|0.038108
06:07:31|0.038108
06:07:32|0.038108
06:07:33|0.038108
06:07:34|0.038091
06:07:35|0.038091
06:07:36|0.038074
06:07:37|0.038074
06:07:39|0.038078
06:07:39|0.038078
06:07:40|0.03806
06:07:42|0.03806
06:07:42|0.03806
06:07:44|0.03806
06:07:45|0.038064
06:07:45|0.038064
06:07:46|0.038064
06:07:47|0.038064
06:07:48|0.038064
06:07:49|0.038026
06:07:50|0.038026
06:07:51|0.038043
06:07:52|0.038043
06:07:54|0.038077
06:07:54|0.038077
06:07:55|0.038092
06:07:56|0.038092
06:07:57|0.038092
06:07:58|0.038092
06:07:59|0.038092
06:08:00|0.038103
06:08:01|0.038103
06:08:02|0.038103
06:08:03|0.038105
06:08:04|0.038105
06:08:05|0.03811
06:08:06|0.038125
06:08:07|0.038146
06:08:08|0.038121
06:08:10|0.038114
06:08:11|0.038141
06:08:12|0.038141
06:08:13|0.038141
06:08:14|0.03814
06:08:15|0.03814
06:08:16|0.03814
06:08:17|0.03814
06:08:18|0.03814
06:08:19|0.038169
06:08:20|0.03819
06:08:22|0.038195
06:08:22|0.038195
06:08:23|0.038195
06:08:25|0.038195
06:08:25|0.038189
06:08:26|0.038189
06:08:27|0.038163
06:08:28|0.038163
06:08:29|0.038164
06:08:30|0.038164
06:08:31|0.038164
06:08:32|0.03817
06:08:33|0.03817
06:08:34|0.03817
06:08:35|0.038176
06:08:36|0.03818
06:08:37|0.03818
06:08:38|0.03818
06:08:39|0.038184
06:08:41|0.038184
06:08:41|0.038184
06:08:42|0.038184
06:08:44|0.038184
06:08:44|0.038186
06:08:45|0.038186
06:08:47|0.038186
06:08:47|0.038186
06:08:48|0.038186
06:08:49|0.038187
06:08:50|0.038184
06:08:51|0.038184
06:08:53|0.038184
06:08:53|0.038184
06:08:54|0.038169
06:08:55|0.038169
06:08:57|0.038169
06:08:57|0.038169
06:08:58|0.038169
06:08:59|0.038169
06:09:01|0.038149
06:09:02|0.03816
06:09:02|0.038156
06:09:04|0.038156
06:09:05|0.03814
06:09:06|0.038138
06:09:07|0.038136
06:09:07|0.038136
06:09:09|0.038124
06:09:10|0.038143
06:09:10|0.038103
06:09:12|0.038069
06:09:13|0.038074
06:09:14|0.038074
06:09:15|0.038073
06:09:16|0.038073
06:09:17|0.038073
06:09:19|0.038053
06:09:19|0.03807
06:09:20|0.038104
06:09:22|0.038104
06:09:23|0.038104
06:09:24|0.038104
06:09:24|0.038115
06:09:26|0.038115
06:09:26|0.038115
06:09:28|0.03812
06:09:28|0.03812
06:09:30|0.038117
06:09:30|0.038095
06:09:31|0.038079
06:09:32|0.038079
06:09:33|0.038079
06:09:34|0.038074
06:09:35|0.038074
06:09:37|0.038093
06:09:38|0.038081
06:09:38|0.038081
06:09:39|0.038082
06:09:41|0.038082
06:09:41|0.038082
06:09:42|0.038082
06:09:43|0.038082
06:09:44|0.038082
06:09:46|0.038082
06:09:46|0.038082
06:09:47|0.038083
06:09:49|0.038083
06:09:49|0.038083
06:09:51|0.038083
06:09:51|0.038107
06:09:53|0.03811
06:09:54|0.03812
06:09:55|0.038137
06:09:56|0.038137
06:09:57|0.038137
06:09:58|0.038139
06:09:59|0.038139
06:09:59|0.038151
06:10:00|0.038169
06:10:02|0.038189
06:10:04|0.038187
06:10:04|0.038211
06:10:05|0.038215
06:10:06|0.038218
06:10:08|0.038204
06:10:08|0.038204
06:10:09|0.038197
06:10:10|0.038197
06:10:12|0.038212
06:10:14|0.038197
06:10:15|0.038197
06:10:17|0.038207
06:10:17|0.038207
06:10:18|0.038207
06:10:20|0.038207
06:10:20|0.038209
06:10:21|0.038209
06:10:22|0.038209
06:10:24|0.038209
06:10:25|0.038209
06:10:26|0.03822
06:10:27|0.03822
06:10:28|0.03822
06:10:29|0.03822
06:10:30|0.038208
06:10:31|0.038208
06:10:32|0.038186
06:10:34|0.038186
06:10:35|0.038149
06:10:35|0.038146
06:10:36|0.038125
06:10:37|0.038129
06:10:38|0.038105
06:10:40|0.038095
06:10:40|0.038102
06:10:42|0.038102
06:10:43|0.038102
06:10:44|0.03812
06:10:45|0.03813
06:10:45|0.03813
06:10:46|0.03813
06:10:47|0.03813
06:10:49|0.03813
06:10:50|0.03813
06:10:51|0.03813
06:10:51|0.03812
06:10:53|0.03812
06:10:54|0.038117
06:10:55|0.038109
06:10:56|0.038109
06:10:57|0.038109
06:10:58|0.038107
06:10:59|0.03811
06:11:00|0.03811
06:11:01|0.03811
06:11:02|0.03811
06:11:03|0.03811
06:11:04|0.038119
06:11:05|0.03815
06:11:06|0.038137
06:11:07|0.038137
06:11:08|0.038137
06:11:09|0.03813
06:11:10|0.038128
06:11:11|0.038128
06:11:12|0.038128
06:11:14|0.0381
06:11:14|0.0381
06:11:16|0.0381
06:11:18|0.038097
06:11:19|0.038097
06:11:20|0.038097
06:11:21|0.038097
06:11:22|0.038097
06:11:23|0.038097
06:11:25|0.038097
06:11:26|0.0381
06:11:26|0.0381
06:11:28|0.0381
06:11:28|0.0381
06:11:29|0.0381
06:11:31|0.0381
06:11:31|0.038156
06:11:32|0.038156
06:11:33|0.038169
06:11:34|0.038169
06:11:35|0.038169
06:11:36|0.038169
06:11:37|0.038169
06:11:38|0.038169
06:11:40|0.038169
06:11:40|0.038169
06:11:42|0.038169
06:11:42|0.038158
06:11:43|0.038158
06:11:44|0.038158
06:11:45|0.038158
06:11:46|0.038158
06:11:47|0.038156
06:11:49|0.038154
06:11:49|0.038154
06:11:50|0.038155
06:11:51|0.038155
06:11:53|0.038155
06:11:54|0.038124
06:11:55|0.038124
06:11:55|0.038124
06:11:56|0.038124
06:11:57|0.038128
06:11:58|0.038107
06:11:59|0.038107
06:12:00|0.038107
06:12:01|0.038107
06:12:02|0.038107
06:12:03|0.038083
06:12:04|0.03808
06:12:06|0.03808
06:12:07|0.038072
06:12:09|0.03808
06:12:09|0.03809
06:12:10|0.03809
06:12:11|0.038088
06:12:13|0.038088
06:12:14|0.038082
06:12:15|0.038082
06:12:17|0.038082
06:12:18|0.038082
06:12:19|0.038082
06:12:19|0.038082
06:12:21|0.038101
06:12:22|0.038134
06:12:22|0.038182
06:12:24|0.038188
06:12:25|0.038199
06:12:26|0.038204
06:12:27|0.038204
06:12:29|0.038168
06:12:30|0.038168
06:12:31|0.038168
06:12:31|0.038168
06:12:33|0.038168
06:12:33|0.038149
06:12:34|0.038134
06:12:35|0.03814
06:12:36|0.038137
06:12:37|0.038137
06:12:38|0.038109
06:12:40|0.038109
06:12:40|0.038146
06:12:41|0.038146
06:12:43|0.038146
06:12:43|0.038146
06:12:44|0.038146
06:12:45|0.038146
06:12:46|0.038146
06:12:47|0.038146
06:12:49|0.038144
06:12:49|0.038166
06:12:50|0.038166
06:12:51|0.038168
06:12:52|0.038168
06:12:54|0.038168
06:12:54|0.038192
06:12:55|0.038192
06:12:57|0.038163
06:12:58|0.038165
06:12:59|0.038183
06:13:00|0.038183
06:13:01|0.038197
06:13:02|0.038197
06:13:03|0.038188
06:13:04|0.038188
06:13:05|0.038187
06:13:06|0.0382
06:13:07|0.038189
06:13:08|0.038189
06:13:09|0.038189
06:13:10|0.038188
06:13:12|0.038238
06:13:12|0.038243
06:13:13|0.038259
06:13:15|0.03826
06:13:17|0.03827
06:13:18|0.038282
06:13:18|0.038273
06:13:20|0.038277
06:13:20|0.038274
06:13:22|0.038278
06:13:22|0.038255
06:13:24|0.038254
06:13:25|0.038267
06:13:26|0.038267
06:13:27|0.038279
06:13:28|0.038281
06:13:28|0.038282
06:13:29|0.038289
06:13:31|0.038303
06:13:32|0.038299
06:13:32|0.038281
06:13:35|0.038273
06:13:35|0.038262
06:13:37|0.038262
06:13:38|0.038262
06:13:39|0.038254
06:13:39|0.038254
06:13:41|0.038254
06:13:41|0.038254
06:13:42|0.038276
06:13:43|0.038276
06:13:44|0.038265
06:13:45|0.038265
06:13:47|0.038265
06:13:47|0.038265
06:13:48|0.038251
06:13:49|0.038251
06:13:51|0.038251
06:13:51|0.038251
06:13:52|0.038252
06:13:54|0.038252
06:13:55|0.038289
06:13:56|0.038289
06:13:56|0.038294
06:13:58|0.038294
06:13:58|0.038294
06:14:00|0.038291
06:14:00|0.03829
06:14:01|0.038305
06:14:03|0.038298
06:14:03|0.038298
06:14:05|0.038322
06:14:05|0.038322
06:14:06|0.038308
06:14:08|0.038308
06:14:08|0.038308
06:14:09|0.038308
06:14:11|0.038308
06:14:12|0.038308
06:14:12|0.038314
06:14:13|0.038314
06:14:14|0.038314
06:14:15|0.038339
06:14:17|0.038349
06:14:18|0.038349
06:14:20|0.038349
06:14:20|0.038325
06:14:22|0.038345
06:14:22|0.038345
06:14:23|0.038345
06:14:24|0.038345
06:14:26|0.038345
06:14:27|0.038322
06:14:28|0.038316
06:14:29|0.038316
06:14:30|0.038316
06:14:32|0.038316
06:14:32|0.038316
06:14:34|0.038316
06:14:34|0.038316
06:14:35|0.038316
06:14:36|0.038353
06:14:38|0.038353
06:14:38|0.038363
06:14:40|0.038363
06:14:41|0.038363
06:14:42|0.038363
06:14:43|0.038363
06:14:44|0.038363
06:14:45|0.038355
06:14:46|0.038355
06:14:47|0.038355
06:14:48|0.038344
06:14:49|0.038344
06:14:50|0.038344
06:14:51|0.038344
06:14:52|0.038344
06:14:53|0.03833
06:14:54|0.03833
06:14:55|0.038382
06:14:56|0.03838
06:14:57|0.038381
06:14:58|0.038387
06:14:59|0.038392
06:15:00|0.038392
06:15:01|0.038392
06:15:02|0.038375
06:15:03|0.038386
06:15:04|0.038386
06:15:06|0.038432
06:15:06|0.038436
06:15:08|0.038436
06:15:08|0.038448
06:15:09|0.038462
06:15:10|0.038452
06:15:11|0.038444
06:15:12|0.038455
06:15:13|0.038474
06:15:14|0.038504
06:15:15|0.038491
06:15:16|0.038504
06:15:17|0.038521
06:15:19|0.038481
06:15:21|0.038479
06:15:23|0.038464
06:15:23|0.038464
06:15:24|0.03848
06:15:26|0.038449
06:15:27|0.038449
06:15:28|0.038449
06:15:29|0.038433
06:15:29|0.038433
06:15:30|0.038454
06:15:32|0.038454
06:15:32|0.038454
06:15:34|0.038454
06:15:35|0.038455
06:15:36|0.038455
06:15:36|0.038478
06:15:38|0.038478
06:15:39|0.038478
06:15:40|0.038471
06:15:41|0.038474
06:15:42|0.038474
06:15:43|0.038474
06:15:44|0.03846
06:15:45|0.038486
06:15:46|0.038486
06:15:47|0.038486
06:15:48|0.038486
06:15:49|0.03847
06:15:50|0.038486
06:15:51|0.038486
06:15:52|0.038473
06:15:53|0.038473
06:15:54|0.038473
06:15:55|0.038496
06:15:56|0.038496
06:15:57|0.038496
06:15:58|0.038495
06:15:59|0.038493
06:16:01|0.038493
06:16:01|0.038493
06:16:02|0.038493
06:16:04|0.038493
06:16:05|0.038494
06:16:06|0.0385
06:16:07|0.0385
06:16:08|0.038518
06:16:09|0.038521
06:16:10|0.038524
06:16:11|0.038533
06:16:12|0.038531
06:16:13|0.038523
06:16:14|0.038522
06:16:15|0.038522
06:16:16|0.038519
06:16:17|0.038519
06:16:18|0.038558
06:16:19|0.038557
06:16:20|0.038546
06:16:21|0.038547
06:16:22|0.03855
06:16:23|0.03855
06:16:24|0.038559
06:16:25|0.038559
06:16:26|0.038551
06:16:27|0.038552
06:16:28|0.038558
06:16:30|0.038546
06:16:30|0.038546
06:16:32|0.038567
06:16:33|0.038569
06:16:33|0.038604
06:16:35|0.038603
06:16:35|0.038606
06:16:36|0.0386
06:16:38|0.038595
06:16:39|0.038603
06:16:40|0.038598
06:16:41|0.038601
06:16:41|0.038587
06:16:43|0.038588
06:16:44|0.038588
06:16:45|0.038597
06:16:46|0.038597
06:16:47|0.038593
06:16:48|0.038593
06:16:49|0.038599
06:16:50|0.038602
06:16:51|0.038598
06:16:52|0.038604
06:16:53|0.038604
06:16:54|0.038604
06:16:55|0.038604
06:16:56|0.038609
06:16:57|0.038609
06:16:58|0.038609
06:16:59|0.03859
06:17:00|0.03859
06:17:02|0.03859
06:17:02|0.038583
06:17:03|0.038583
06:17:04|0.038583
06:17:06|0.038583
06:17:06|0.038583
06:17:07|0.038598
06:17:08|0.038598
06:17:09|0.038609
06:17:10|0.038617
06:17:12|0.038632
06:17:12|0.038625
06:17:13|0.038624
06:17:14|0.038624
06:17:15|0.038606
06:17:17|0.038606
06:17:17|0.038595
06:17:20|0.038573
06:17:21|0.038573
06:17:21|0.038578
06:17:23|0.038578
06:17:23|0.038578
06:17:24|0.038578
06:17:25|0.038578
06:17:27|0.038571
06:17:27|0.038571
06:17:29|0.038571
06:17:30|0.038571
06:17:31|0.038602
06:17:32|0.038599
06:17:33|0.038584
06:17:35|0.038584
06:17:36|0.038561
06:17:36|0.038552
06:17:37|0.038552
06:17:38|0.038558
06:17:39|0.038558
06:17:40|0.038541
06:17:41|0.038541
06:17:43|0.038541
06:17:43|0.038563
06:17:45|0.038563
06:17:46|0.038567
06:17:47|0.038588
06:17:47|0.038588
06:17:49|0.038577
06:17:49|0.038577
06:17:51|0.038595
06:17:52|0.038594
06:17:53|0.038594
06:17:53|0.038587
06:17:54|0.038584
06:17:56|0.03859
06:17:56|0.038584
06:17:57|0.038588
06:17:58|0.03859
06:17:59|0.03859
06:18:00|0.03859
06:18:02|0.038579
06:18:02|0.038571
06:18:03|0.038574
06:18:04|0.038574
06:18:05|0.038574
06:18:06|0.038573
06:18:07|0.038551
06:18:09|0.038551
06:18:09|0.038566
06:18:11|0.038558
06:18:12|0.038558
06:18:12|0.038557
06:18:13|0.038567
06:18:14|0.038563
06:18:15|0.038563
06:18:17|0.038563
06:18:17|0.03855
06:18:18|0.03855
06:18:20|0.03855
06:18:21|0.03855
06:18:22|0.03855
06:18:23|0.038558
06:18:24|0.038577
06:18:25|0.038577
06:18:26|0.038577
06:18:27|0.038577
06:18:28|0.038583
06:18:29|0.038586
06:18:30|0.038571
06:18:31|0.038557
06:18:32|0.038557
06:18:33|0.038557
06:18:34|0.038548
06:18:35|0.038547
06:18:36|0.038539
06:18:38|0.038545
06:18:38|0.038567
06:18:39|0.038547
06:18:40|0.038545
06:18:41|0.038547
06:18:42|0.038547
06:18:43|0.038579
06:18:44|0.038579
06:18:45|0.038597
06:18:46|0.038606
06:18:47|0.038576
06:18:48|0.038576
06:18:50|0.038596
06:18:50|0.038596
06:18:52|0.038596
06:18:53|0.038596
06:18:53|0.038604
06:18:54|0.038633
06:18:56|0.038664
06:18:56|0.03867
06:18:57|0.038699
06:18:59|0.038662
06:18:59|0.038653
06:19:00|0.038704
06:19:01|0.038697
06:19:03|0.038673
06:19:03|0.038667
06:19:04|0.038674
06:19:05|0.038673
06:19:06|0.038679
06:19:08|0.038664
06:19:08|0.038664
06:19:09|0.038666
06:19:10|0.038671
06:19:12|0.038662
06:19:12|0.038654
06:19:13|0.038656
06:19:14|0.038677
06:19:15|0.038672
06:19:17|0.038674
06:19:17|0.038676
06:19:18|0.038676
06:19:19|0.038676
06:19:21|0.038668
06:19:23|0.03866
06:19:23|0.03866
06:19:24|0.038648
06:19:26|0.0387
06:19:26|0.038688
06:19:27|0.038695
06:19:28|0.03869
06:19:29|0.038694
06:19:30|0.038702
06:19:31|0.038694
06:19:33|0.038701
06:19:34|0.038706
06:19:35|0.0387
06:19:36|0.0387
06:19:37|0.03871
06:19:37|0.03871
06:19:39|0.03871
06:19:39|0.03871
06:19:41|0.03871
06:19:42|0.03871
06:19:43|0.038703
06:19:44|0.038727
06:19:45|0.038727
06:19:46|0.038728
06:19:47|0.038739
06:19:48|0.038736
06:19:49|0.038711
06:19:50|0.038712
06:19:51|0.038724
06:19:52|0.038739
06:19:53|0.038739
06:19:54|0.038745
06:19:55|0.038757
06:19:56|0.038763
06:19:57|0.038763
06:19:58|0.038763
06:19:59|0.038763
06:20:00|0.038763
06:20:01|0.038712
06:20:02|0.038724
06:20:03|0.038724
06:20:04|0.038724
06:20:05|0.038751
06:20:06|0.038751
06:20:07|0.038751
06:20:08|0.038724
06:20:09|0.038725
06:20:10|0.038725
06:20:11|0.0387
06:20:12|0.038712
06:20:13|0.038712
06:20:14|0.038708
06:20:15|0.038734
06:20:16|0.038734
06:20:17|0.038734
06:20:18|0.038716
06:20:19|0.038716
06:20:20|0.038716
06:20:21|0.038716
06:20:23|0.03871
06:20:24|0.038713
06:20:24|0.03872
06:20:26|0.038715
06:20:27|0.03872
06:20:28|0.03872
06:20:29|0.038712
06:20:30|0.038712
06:20:31|0.03871
06:20:32|0.03871
06:20:33|0.03871
06:20:34|0.038707
06:20:35|0.038705
06:20:36|0.038687
06:20:37|0.038701
06:20:38|0.038701
06:20:39|0.038701
06:20:40|0.038723
06:20:41|0.038725
06:20:42|0.038725
06:20:43|0.038744
06:20:44|0.038745
06:20:45|0.038743
06:20:46|0.038747
06:20:47|0.038747
06:20:48|0.038748
06:20:49|0.038748
06:20:50|0.038754
06:20:56|0.038754
06:20:56|0.038756
06:20:57|0.038756
06:20:58|0.038753
06:21:00|0.038751
06:21:00|0.038753
06:21:01|0.038763
06:21:02|0.038763
06:21:03|0.038754
06:21:04|0.038754
06:21:05|0.038717
06:21:07|0.038705
06:21:07|0.038705
06:21:08|0.038677
06:21:09|0.03871
06:21:10|0.03872
06:21:11|0.03872
06:21:12|0.038714
06:21:13|0.038716
06:21:14|0.038719
06:21:15|0.03872
06:21:17|0.038719
06:21:17|0.038685
06:21:18|0.038685
06:21:20|0.038685
06:21:20|0.038673
06:21:21|0.038673
06:21:23|0.038673
06:21:24|0.038673
06:21:25|0.038673
06:21:26|0.038673
06:21:27|0.038673
06:21:29|0.038673
06:21:29|0.038667
06:21:30|0.038667
06:21:32|0.038666
06:21:32|0.038661
06:21:34|0.038661
06:21:34|0.038657
06:21:35|0.038664
06:21:36|0.038662
06:21:38|0.038662
06:21:40|0.038662
06:21:40|0.038655
06:21:41|0.038655
06:21:42|0.038655
06:21:43|0.038609
06:21:44|0.038609
06:21:46|0.038618
06:21:46|0.038618
06:21:47|0.038618
06:21:48|0.038618
06:21:49|0.038613
06:21:50|0.038613
06:21:51|0.038619
06:21:52|0.038619
06:21:54|0.038619
06:21:55|0.038617
06:21:56|0.038621
06:21:56|0.038635
06:21:58|0.038635
06:21:58|0.038635
06:21:59|0.038625
06:22:00|0.038625
06:22:02|0.038625
06:22:03|0.038626
06:22:03|0.038614
06:22:05|0.038609
06:22:06|0.038609
06:22:06|0.038611
06:22:08|0.0386
06:22:09|0.0386
06:22:10|0.0386
06:22:11|0.0386
06:22:11|0.038592
06:22:12|0.038592
06:22:14|0.038592
06:22:15|0.038592
06:22:16|0.038592
06:22:17|0.038579
06:22:18|0.038579
06:22:19|0.038579
06:22:20|0.03857
06:22:21|0.03857
06:22:22|0.038561
06:22:23|0.038556
06:22:24|0.038557
06:22:25|0.038549
06:22:26|0.038539
06:22:27|0.038544
06:22:28|0.038544
06:22:29|0.038544
06:22:30|0.038551
06:22:32|0.038566
06:22:32|0.038575
06:22:33|0.038566
06:22:34|0.038573
06:22:36|0.038573
06:22:37|0.038566
06:22:38|0.038566
06:22:39|0.038565
06:22:40|0.038548
06:22:41|0.038564
06:22:42|0.038564
06:22:43|0.038558
06:22:44|0.03856
06:22:45|0.038575
06:22:46|0.038575
06:22:47|0.038561
06:22:48|0.038557
06:22:50|0.038557
06:22:51|0.038557
06:22:52|0.038557
06:22:53|0.038565
06:22:54|0.038565
06:22:54|0.038565
06:22:55|0.038565
06:22:56|0.038538
06:22:58|0.038554
06:22:58|0.038554
06:22:59|0.038554
06:23:00|0.038554
06:23:01|0.038546
06:23:02|0.038546
06:23:03|0.038523
06:23:04|0.038523
06:23:05|0.038518
06:23:07|0.038491
06:23:08|0.038484
06:23:09|0.038484
06:23:09|0.038504
06:23:10|0.038509
06:23:11|0.038509
06:23:12|0.038509
06:23:14|0.038509
06:23:15|0.038536
06:23:16|0.038536
06:23:17|0.038554
06:23:18|0.038554
06:23:19|0.038554
06:23:20|0.038554
06:23:21|0.038551
06:23:22|0.038565
06:23:23|0.038569
06:23:24|0.038558
06:23:25|0.038553
06:23:26|0.038553
06:23:28|0.038573
06:23:29|0.038585
06:23:30|0.038585
06:23:31|0.038585
06:23:32|0.038585
06:23:33|0.038585
06:23:34|0.038555
06:23:35|0.03854
06:23:36|0.038528
06:23:38|0.038574
06:23:38|0.038579
06:23:40|0.038579
06:23:40|0.038579
06:23:41|0.038579
06:23:43|0.038576
06:23:43|0.038578
06:23:45|0.038588
06:23:45|0.038588
06:23:46|0.038588
06:23:47|0.038588
06:23:48|0.038588
06:23:50|0.038593
06:23:51|0.038595
06:23:51|0.038595
06:23:53|0.038595
06:23:54|0.038595
06:23:55|0.038595
06:23:55|0.038591
06:23:56|0.038591
06:23:58|0.038587
06:23:59|0.038587
06:24:00|0.038579
06:24:01|0.038579
06:24:02|0.038555
06:24:03|0.038548
06:24:04|0.038546
06:24:05|0.038546
06:24:06|0.038532
06:24:08|0.03855
06:24:08|0.038555
06:24:09|0.038555
06:24:10|0.038552
06:24:11|0.038552
06:24:12|0.038552
06:24:13|0.03855
06:24:15|0.038547
06:24:16|0.038547
06:24:17|0.038547
06:24:18|0.038534
06:24:19|0.038534
06:24:20|0.038534
06:24:22|0.038534
06:24:23|0.038534
06:24:23|0.03853
06:24:24|0.038534
06:24:26|0.038534
06:24:27|0.038534
06:24:29|0.038534
06:24:29|0.038534
06:24:30|0.038548
06:24:31|0.038548
06:24:32|0.038541
06:24:34|0.038541
06:24:35|0.038541
06:24:36|0.038529
06:24:37|0.038529
06:24:38|0.038529
06:24:40|0.038529
06:24:41|0.038529
06:24:42|0.038529
06:24:43|0.038523
06:24:43|0.038523
06:24:44|0.038523
06:24:46|0.038523
06:24:46|0.038534
06:24:47|0.038525
06:24:49|0.038516
06:24:49|0.038512
06:24:50|0.038513
06:24:52|0.038513
06:24:52|0.038518
06:24:54|0.038518
06:24:55|0.038518
06:24:56|0.038524
06:24:57|0.038518
06:24:58|0.038516
06:24:59|0.038516
06:25:00|0.038506
06:25:01|0.038503
06:25:02|0.038503
06:25:03|0.038503
06:25:04|0.038503
06:25:05|0.038485
06:25:06|0.038486
06:25:07|0.038486
06:25:08|0.038486
06:25:09|0.038487
06:25:10|0.038484
06:25:11|0.038484
06:25:12|0.038506
06:25:13|0.038506
06:25:14|0.038505
06:25:15|0.038505
06:25:16|0.038505
06:25:17|0.038505
06:25:18|0.038514
06:25:19|0.038514
06:25:20|0.038514
06:25:21|0.038506
06:25:22|0.038503
06:25:23|0.038503
06:25:24|0.038494
06:25:25|0.038513
06:25:26|0.038514
06:25:28|0.038514
06:25:29|0.038534
06:25:31|0.038534
06:25:32|0.038511
06:25:32|0.038527
06:25:34|0.038527
06:25:34|0.038527
06:25:35|0.038527
06:25:36|0.038543
06:25:37|0.038543
06:25:38|0.038543
06:25:39|0.038537
06:25:41|0.038549
06:25:41|0.038578
06:25:42|0.03859
06:25:43|0.03858
06:25:45|0.03858
06:25:46|0.038606
06:25:47|0.038612
06:25:48|0.038613
06:25:49|0.038612
06:25:50|0.038623
06:25:51|0.038628
06:25:52|0.038628
06:25:53|0.038641
06:25:54|0.038642
06:25:55|0.038628
06:25:56|0.038628
06:25:57|0.038648
06:25:58|0.038645
06:26:00|0.038655
06:26:01|0.038655
06:26:01|0.038655
06:26:03|0.038655
06:26:03|0.038656
06:26:05|0.038682
06:26:06|0.038671
06:26:07|0.038671
06:26:08|0.03867
06:26:09|0.03867
06:26:10|0.03867
06:26:11|0.03867
06:26:11|0.038647
06:26:12|0.038647
06:26:14|0.038647
06:26:14|0.038638
06:26:15|0.038617
06:26:16|0.038611
06:26:18|0.038589
06:26:18|0.038589
06:26:20|0.038636
06:26:21|0.038655
06:26:22|0.038659
06:26:23|0.038655
06:26:23|0.038668
06:26:25|0.038655
06:26:26|0.038659
06:26:26|0.03868
06:26:28|0.038676
06:26:29|0.038676
06:26:31|0.03868
06:26:32|0.038677
06:26:33|0.038677
06:26:34|0.038677
06:26:35|0.038677
06:26:36|0.038667
06:26:37|0.038647
06:26:38|0.038647
06:26:39|0.038615
06:26:40|0.038607
06:26:41|0.038607
06:26:42|0.038588
06:26:43|0.038588
06:26:44|0.038584
06:26:45|0.038584
06:26:46|0.038584
06:26:47|0.038615
06:26:48|0.038615
06:26:49|0.038615
06:26:51|0.038615
06:26:51|0.038631
06:26:53|0.038592
06:26:54|0.038592
06:26:54|0.038631
06:26:55|0.038619
06:26:57|0.038619
06:26:57|0.038619
06:26:58|0.038598
06:26:59|0.038598
06:27:00|0.038598
06:27:01|0.038566
06:27:02|0.038572
06:27:03|0.038596
06:27:05|0.038611
06:27:05|0.038615
06:27:06|0.03861
06:27:07|0.038605
06:27:08|0.038605
06:27:10|0.038594
06:27:11|0.038587
06:27:12|0.038582
06:27:13|0.038582
06:27:14|0.038582
06:27:15|0.038584
06:27:17|0.038596
06:27:17|0.038587
06:27:18|0.038581
06:27:19|0.038595
06:27:20|0.038595
06:27:21|0.038595
06:27:22|0.038595
06:27:23|0.038596
06:27:24|0.038597
06:27:25|0.038597
06:27:27|0.038597
06:27:27|0.038597
06:27:29|0.038597
06:27:30|0.038604
06:27:32|0.038603
06:27:33|0.038603
06:27:34|0.038595
06:27:35|0.038595
06:27:36|0.038595
06:27:37|0.038595
06:27:38|0.038595
06:27:39|0.038595
06:27:40|0.038595
06:27:41|0.038593
06:27:42|0.038593
06:27:43|0.038593
06:27:44|0.038593
06:27:45|0.038593
06:27:46|0.0386
06:27:47|0.0386
06:27:48|0.0386
06:27:50|0.038593
06:27:51|0.038592
06:27:51|0.038592
06:27:52|0.038577
06:27:53|0.038579
06:27:54|0.038579
06:27:55|0.038575
06:27:56|0.038575
06:27:58|0.038577
06:27:58|0.038594
06:27:59|0.038594
06:28:00|0.038594
06:28:02|0.038591
06:28:02|0.038582
06:28:03|0.038582
06:28:04|0.038577
06:28:05|0.038575
06:28:07|0.038574
06:28:07|0.038574
06:28:08|0.038574
06:28:10|0.038574
06:28:10|0.038577
06:28:11|0.038577
06:28:12|0.038577
06:28:13|0.038577
06:28:15|0.038577
06:28:16|0.038577
06:28:17|0.038582
06:28:18|0.038582
06:28:19|0.038582
06:28:21|0.038578
06:28:21|0.038578
06:28:22|0.038578
06:28:23|0.038578
06:28:25|0.038586
06:28:25|0.038586
06:28:26|0.038586
06:28:27|0.038584
06:28:28|0.038577
06:28:30|0.038577
06:28:32|0.038577
06:28:32|0.038577
06:28:33|0.038571
06:28:35|0.038571
06:28:36|0.038571
06:28:37|0.038577
06:28:37|0.038579
06:28:39|0.038579
06:28:39|0.038587
06:28:41|0.038587
06:28:41|0.038587
06:28:43|0.038587
06:28:44|0.038587
06:28:45|0.038587
06:28:46|0.038587
06:28:47|0.038587
06:28:49|0.0386
06:28:49|0.038587
06:28:51|0.038586
06:28:51|0.038579
06:28:53|0.038579
06:28:54|0.038579
06:28:54|0.038579
06:28:55|0.038583
06:28:57|0.038581
06:28:59|0.038581
06:29:00|0.038577
06:29:01|0.038577
06:29:02|0.03858
06:29:03|0.03858
06:29:04|0.03858
06:29:05|0.038579
06:29:06|0.038579
06:29:07|0.038579
06:29:08|0.038579
06:29:09|0.038579
06:29:10|0.038579
06:29:11|0.038579
06:29:12|0.038579
06:29:13|0.038588
06:29:14|0.038588
06:29:15|0.038588
06:29:16|0.0386
06:29:17|0.0386
06:29:18|0.0386
06:29:19|0.0386
06:29:20|0.0386
06:29:21|0.0386
06:29:22|0.0386
06:29:23|0.0386
06:29:24|0.0386
06:29:25|0.0386
06:29:26|0.0386
06:29:27|0.0386
06:29:28|0.0386
06:29:29|0.0386
06:29:30|0.0386
06:29:31|0.0386
06:29:33|0.038577
06:29:33|0.038577
06:29:35|0.038577
06:29:36|0.038577
06:29:37|0.038579
06:29:37|0.038579
06:29:39|0.038579
06:29:39|0.038564
06:29:41|0.038564
06:29:42|0.038552
06:29:43|0.038537
06:29:44|0.038537
06:29:45|0.038537
06:29:46|0.038534
06:29:47|0.038534
06:29:48|0.038533
06:29:49|0.038533
06:29:50|0.038509
06:29:51|0.038509
06:29:52|0.038509
06:29:53|0.038509
06:29:54|0.038509
06:29:55|0.038509
06:29:56|0.038509
06:29:57|0.038509
06:29:59|0.038516
06:30:00|0.03851
06:30:01|0.03851
06:30:01|0.038502
06:30:02|0.038509
06:30:04|0.03852
06:30:04|0.038538
06:30:05|0.038526
06:30:06|0.038526
06:30:07|0.038526
06:30:08|0.038526
06:30:10|0.038526
06:30:11|0.038526
06:30:11|0.038519
06:30:12|0.038519
06:30:13|0.038527
06:30:15|0.038527
06:30:16|0.038527
06:30:17|0.038502
06:30:18|0.038499
06:30:19|0.038488
06:30:20|0.038487
06:30:21|0.038487
06:30:22|0.038492
06:30:23|0.038492
06:30:24|0.038487
06:30:25|0.038523
06:30:26|0.038541
06:30:27|0.038538
06:30:28|0.038538
06:30:29|0.038538
06:30:30|0.038538
06:30:31|0.038538
06:30:32|0.038538
06:30:33|0.038546
06:30:34|0.038544
06:30:35|0.038544
06:30:36|0.03855
06:30:37|0.03856
06:30:39|0.03856
06:30:39|0.03856
06:30:41|0.03856
06:30:41|0.038575
06:30:42|0.03857
06:30:44|0.038573
06:30:44|0.038588
06:30:45|0.038588
06:30:46|0.038588
06:30:47|0.038574
06:30:49|0.038551
06:30:50|0.038544
06:30:51|0.038544
06:30:52|0.038558
06:30:53|0.038558
06:30:54|0.038558
06:30:55|0.038558
06:30:56|0.038558
06:30:57|0.038556
06:30:58|0.03854
06:30:59|0.03854
06:31:00|0.03854
06:31:01|0.038529
06:31:02|0.038514
06:31:03|0.038506
06:31:04|0.038506
06:31:05|0.03848
06:31:07|0.038479
06:31:08|0.03847
06:31:09|0.038435
06:31:09|0.038435
06:31:10|0.038435
06:31:12|0.038447
06:31:13|0.038439
06:31:13|0.038414
06:31:14|0.038397
06:31:15|0.038408
06:31:16|0.038428
06:31:17|0.038431
06:31:18|0.038429
06:31:20|0.038426
06:31:20|0.038434
06:31:21|0.038434
06:31:22|0.038443
06:31:23|0.038443
06:31:24|0.038428
06:31:25|0.038417
06:31:26|0.038413
06:31:28|0.038411
06:31:29|0.038411
06:31:30|0.038413
06:31:30|0.038413
06:31:32|0.038378
06:31:34|0.038354
06:31:35|0.038373
06:31:37|0.038345
06:31:38|0.038341
06:31:38|0.038343
06:31:39|0.038339
06:31:41|0.038336
06:31:42|0.038333
06:31:43|0.038328
06:31:44|0.038324
06:31:46|0.038324
06:31:47|0.038323
06:31:48|0.038323
06:31:48|0.038323
06:31:49|0.038318
06:31:51|0.038337
06:31:52|0.038349
06:31:52|0.038356
06:31:53|0.038356
06:31:55|0.038374
06:31:56|0.038383
06:31:57|0.038407
06:31:58|0.038397
06:31:59|0.038397
06:32:00|0.038396
06:32:01|0.038408
06:32:02|0.038413
06:32:03|0.038454
06:32:04|0.038454
06:32:05|0.038454
06:32:06|0.038425
06:32:07|0.038421
06:32:08|0.038421
06:32:09|0.038421
06:32:10|0.038421
06:32:11|0.038421
06:32:12|0.038421
06:32:13|0.038421
06:32:14|0.038421
06:32:15|0.038385
06:32:16|0.038385
06:32:17|0.03838
06:32:18|0.03838
06:32:19|0.03838
06:32:20|0.038361
06:32:21|0.038361
06:32:23|0.038361
06:32:23|0.038361
06:32:24|0.038361
06:32:25|0.038361
06:32:26|0.038404
06:32:27|0.038414
06:32:28|0.038406
06:32:29|0.038416
06:32:30|0.038411
06:32:31|0.038411
06:32:32|0.038411
06:32:34|0.038419
06:32:34|0.038419
06:32:36|0.038416
06:32:38|0.038416
06:32:39|0.038416
06:32:40|0.038419
06:32:40|0.038419
06:32:41|0.038419
06:32:42|0.038419
06:32:43|0.038419
06:32:44|0.038419
06:32:45|0.038419
06:32:46|0.038419
06:32:47|0.038419
06:32:48|0.038419
06:32:49|0.038386
06:32:50|0.038386
06:32:52|0.038386
06:32:52|0.038386
06:32:53|0.038386
06:32:54|0.038386
06:32:56|0.038363
06:32:57|0.038363
06:32:57|0.038342
06:32:58|0.038327
06:33:00|0.038317
06:33:01|0.038283
06:33:02|0.038289
06:33:03|0.038289
06:33:04|0.038283
06:33:05|0.038286
06:33:06|0.038274
06:33:06|0.038274
06:33:07|0.038274
06:33:08|0.038274
06:33:09|0.038289
06:33:10|0.038218
06:33:11|0.038221
06:33:12|0.038235
06:33:14|0.038237
06:33:15|0.038237
06:33:16|0.038237
06:33:16|0.038237
06:33:17|0.038222
06:33:19|0.038222
06:33:20|0.038216
06:33:20|0.03821
06:33:22|0.038217
06:33:23|0.03822
06:33:24|0.038227
06:33:25|0.038227
06:33:26|0.038227
06:33:26|0.038227
06:33:27|0.038227
06:33:28|0.038227
06:33:30|0.038223
06:33:31|0.038223
06:33:31|0.038223
06:33:32|0.038239
06:33:33|0.038239
06:33:34|0.038239
06:33:37|0.038268
06:33:38|0.038256
06:33:39|0.038264
06:33:40|0.038272
06:33:41|0.038294
06:33:41|0.038294
06:33:43|0.03827
06:33:44|0.038257
06:33:45|0.038252
06:33:46|0.038248
06:33:47|0.038248
06:33:48|0.03825
06:33:48|0.03824
06:33:50|0.03824
06:33:51|0.038234
06:33:52|0.038234
06:33:53|0.038234
06:33:54|0.038188
06:33:55|0.038197
06:33:56|0.038197
06:33:57|0.038193
06:33:58|0.038193
06:33:59|0.038185
06:34:00|0.038185
06:34:01|0.038185
06:34:02|0.038185
06:34:03|0.038173
06:34:04|0.038164
06:34:05|0.038164
06:34:06|0.038164
06:34:07|0.038176
06:34:08|0.038152
06:34:09|0.038149
06:34:10|0.038149
06:34:11|0.038146
06:34:12|0.038135
06:34:13|0.038135
06:34:14|0.03814
06:34:15|0.03814
06:34:16|0.03814
06:34:18|0.038144
06:34:18|0.038144
06:34:19|0.038116
06:34:21|0.038116
06:34:21|0.038113
06:34:22|0.038113
06:34:24|0.038113
06:34:24|0.038113
06:34:25|0.038103
06:34:26|0.038096
06:34:27|0.038088
06:34:29|0.038085
06:34:30|0.038085
06:34:30|0.038085
06:34:31|0.038077
06:34:33|0.038093
06:34:33|0.038093
06:34:34|0.038088
06:34:35|0.038086
06:34:36|0.038088
06:34:37|0.038088
06:34:38|0.038088
06:34:39|0.0381
06:34:41|0.0381
06:34:42|0.038113
06:34:43|0.038077
06:34:44|0.038077
06:34:45|0.038079
06:34:46|0.03807
06:34:47|0.038071
06:34:48|0.038071
06:34:49|0.038071
06:34:50|0.038071
06:34:51|0.03808
06:34:53|0.03808
06:34:53|0.03808
06:34:55|0.03808
06:34:55|0.03808
06:34:57|0.03808
06:34:57|0.038055
06:34:59|0.038056
06:35:00|0.038068
06:35:00|0.038085
06:35:01|0.038085
06:35:02|0.038085
06:35:03|0.038062
06:35:04|0.038045
06:35:05|0.038031
06:35:06|0.038036
06:35:08|0.038063
06:35:08|0.038054
06:35:10|0.038015
06:35:10|0.038015
06:35:11|0.038024
06:35:13|0.038009
06:35:13|0.037978
06:35:15|0.037992
06:35:16|0.037992
06:35:17|0.038002
06:35:18|0.037988
06:35:18|0.037978
06:35:20|0.037978
06:35:20|0.037993
06:35:22|0.037999
06:35:23|0.038006
06:35:24|0.038006
06:35:25|0.038006
06:35:25|0.03802
06:35:26|0.038016
06:35:28|0.038018
06:35:29|0.038024
06:35:30|0.038024
06:35:31|0.038024
06:35:31|0.038034
06:35:33|0.038061
06:35:34|0.038074
06:35:35|0.038073
06:35:36|0.038073
06:35:38|0.038073
06:35:38|0.038079
06:35:39|0.038058
06:35:40|0.038058
06:35:42|0.038058
06:35:43|0.038058
06:35:44|0.038058
06:35:45|0.038063
06:35:46|0.038063
06:35:48|0.038063
06:35:49|0.038066
06:35:49|0.038065
06:35:51|0.038065
06:35:52|0.038065
06:35:52|0.038065
06:35:54|0.038065
06:35:54|0.038065
06:35:55|0.038057
06:35:56|0.038057
06:35:57|0.038057
06:35:58|0.03805
06:35:59|0.03805
06:36:01|0.03805
06:36:01|0.03805
06:36:02|0.038025
06:36:03|0.038025
06:36:04|0.038025
06:36:06|0.038045
06:36:06|0.038062
06:36:07|0.038057
06:36:09|0.038057
06:36:10|0.038057
06:36:11|0.038057
06:36:12|0.038057
06:36:13|0.038057
06:36:14|0.038078
06:36:15|0.038078
06:36:16|0.038052
06:36:17|0.038052
06:36:18|0.038052
06:36:19|0.038054
06:36:20|0.038054
06:36:21|0.038045
06:36:22|0.038045
06:36:23|0.038045
06:36:24|0.038045
06:36:25|0.038045
06:36:26|0.038045
06:36:27|0.038045
06:36:28|0.038033
06:36:29|0.038033
06:36:30|0.038033
06:36:31|0.03804
06:36:32|0.038019
06:36:33|0.038009
06:36:34|0.038015
06:36:35|0.038015
06:36:36|0.038024
06:36:37|0.038024
06:36:38|0.038024
06:36:40|0.038038
06:36:41|0.038038
06:36:41|0.038038
06:36:42|0.038038
06:36:43|0.038049
06:36:45|0.038051
06:36:45|0.038049
06:36:46|0.038039
06:36:48|0.038039
06:36:49|0.038028
06:36:50|0.038018
06:36:51|0.038015
06:36:52|0.038015
06:36:52|0.038015
06:36:54|0.038032
06:36:55|0.038032
06:36:56|0.038037
06:36:57|0.038037
06:36:58|0.038037
06:37:00|0.038022
06:37:01|0.038022
06:37:01|0.038022
06:37:02|0.038022
06:37:03|0.038014
06:37:04|0.038018
06:37:05|0.038018
06:37:06|0.038018
06:37:07|0.038036
06:37:08|0.038022
06:37:10|0.038022
06:37:11|0.038019
06:37:11|0.03801
06:37:12|0.03801
06:37:13|0.038003
06:37:15|0.038005
06:37:15|0.038005
06:37:16|0.038003
06:37:18|0.038003
06:37:18|0.038003
06:37:19|0.038003
06:37:20|0.038003
06:37:22|0.038003
06:37:22|0.038002
06:37:23|0.038
06:37:24|0.038
06:37:26|0.03799
06:37:26|0.037989
06:37:28|0.037993
06:37:29|0.037993
06:37:29|0.037997
06:37:31|0.037997
06:37:32|0.037998
06:37:32|0.037998
06:37:34|0.037998
06:37:34|0.037998
06:37:36|0.03803
06:37:36|0.03803
06:37:38|0.03803
06:37:38|0.03803
06:37:40|0.03803
06:37:41|0.03803
06:37:41|0.038011
06:37:42|0.038014
06:37:44|0.038006
06:37:45|0.038006
06:37:46|0.037995
06:37:47|0.037988
06:37:48|0.037988
06:37:49|0.037991
06:37:50|0.037991
06:37:51|0.037991
06:37:52|0.037986
06:37:53|0.037986
06:37:54|0.037994
06:37:55|0.037994
06:37:56|0.037994
06:37:58|0.037994
06:37:59|0.037999
06:38:00|0.038021
06:38:01|0.038012
06:38:01|0.037999
06:38:02|0.037999
06:38:04|0.037999
06:38:05|0.037999
06:38:05|0.037999
06:38:07|0.038014
06:38:07|0.038014
06:38:08|0.038011
06:38:10|0.037999
06:38:12|0.037997
06:38:12|0.037997
06:38:13|0.037995
06:38:14|0.037995
06:38:15|0.037995
06:38:17|0.037984
06:38:17|0.037984
06:38:19|0.037984
06:38:19|0.037981
06:38:20|0.037981
06:38:22|0.037981
06:38:23|0.037981
06:38:23|0.03798
06:38:25|0.03798
06:38:25|0.037978
06:38:26|0.037978
06:38:27|0.037978
06:38:28|0.037978
06:38:29|0.037978
06:38:30|0.037978
06:38:31|0.037994
06:38:32|0.037994
06:38:33|0.037994
06:38:34|0.038
06:38:35|0.038
06:38:36|0.038004
06:38:37|0.038004
06:38:38|0.038012
06:38:39|0.038012
06:38:41|0.038012
06:38:42|0.037997
06:38:42|0.038006
06:38:44|0.038009
06:38:45|0.038006
06:38:45|0.038006
06:38:47|0.038006
06:38:48|0.037986
06:38:49|0.037986
06:38:50|0.037986
06:38:51|0.037954
06:38:52|0.037947
06:38:53|0.037945
06:38:54|0.037945
06:38:55|0.037945
06:38:56|0.037945
06:38:57|0.037945
06:38:58|0.037945
06:38:59|0.037945
06:39:00|0.037945
06:39:01|0.037952
06:39:02|0.037953
06:39:03|0.03796
06:39:04|0.03796
06:39:05|0.037954
06:39:06|0.037942
06:39:07|0.037942
06:39:09|0.037935
06:39:09|0.03793
06:39:10|0.037923
06:39:11|0.037923
06:39:12|0.037923
06:39:13|0.037923
06:39:14|0.037923
06:39:15|0.037924
06:39:16|0.037924
06:39:17|0.037923
06:39:19|0.037923
06:39:20|0.037925
06:39:20|0.037925
06:39:22|0.037925
06:39:23|0.037925
06:39:23|0.037925
06:39:25|0.037925
06:39:25|0.037925
06:39:26|0.037925
06:39:28|0.037925
06:39:28|0.037922
06:39:30|0.03792
06:39:30|0.037921
06:39:31|0.037921
06:39:32|0.037921
06:39:33|0.037918
06:39:35|0.037918
06:39:36|0.037918
06:39:37|0.037918
06:39:38|0.037918
06:39:38|0.037918
06:39:40|0.037918
06:39:41|0.037918
06:39:42|0.037918
06:39:43|0.037918
06:39:45|0.037918
06:39:46|0.037923
06:39:47|0.037909
06:39:48|0.037909
06:39:49|0.037909
06:39:51|0.037909
06:39:51|0.037907
06:39:52|0.037907
06:39:54|0.037901
06:39:54|0.037898
06:39:55|0.037898
06:39:56|0.037908
06:39:58|0.037915
06:39:58|0.037899
06:40:00|0.037899
06:40:01|0.037899
06:40:02|0.037899
06:40:03|0.037918
06:40:04|0.037918
06:40:06|0.037955
06:40:06|0.037943
06:40:07|0.037944
06:40:08|0.037944
06:40:09|0.037942
06:40:10|0.037942
06:40:11|0.037942
06:40:12|0.037942
06:40:13|0.037942
06:40:14|0.037942
06:40:15|0.037926
06:40:17|0.037926
06:40:17|0.037926
06:40:19|0.037926
06:40:19|0.037926
06:40:21|0.037926
06:40:22|0.037926
06:40:22|0.037926
06:40:24|0.037926
06:40:25|0.037926
06:40:26|0.037926
06:40:27|0.037919
06:40:28|0.037922
06:40:29|0.037922
06:40:30|0.037922
06:40:31|0.037922
06:40:32|0.037922
06:40:33|0.037915
06:40:34|0.037915
06:40:35|0.03791
06:40:36|0.037895
06:40:37|0.037893
06:40:38|0.037893
06:40:39|0.037893
06:40:40|0.037893
06:40:41|0.037884
06:40:42|0.037884
06:40:43|0.037862
06:40:44|0.03788
06:40:45|0.03785
06:40:47|0.037856
06:40:47|0.03786
06:40:48|0.03786
06:40:49|0.037854
06:40:51|0.037861
06:40:51|0.037861
06:40:53|0.037872
06:40:53|0.037883
06:40:54|0.037883
06:40:55|0.037883
06:40:56|0.037883
06:40:57|0.037868
06:40:58|0.037868
06:40:59|0.037868
06:41:00|0.037868
06:41:01|0.037868
06:41:02|0.037858
06:41:03|0.037858
06:41:04|0.037858
06:41:05|0.037883
06:41:06|0.0379
06:41:07|0.037891
06:41:08|0.037891
06:41:10|0.0379
06:41:10|0.03791
06:41:12|0.03791
06:41:12|0.037911
06:41:14|0.037911
06:41:15|0.03788
06:41:16|0.03788
06:41:17|0.03788
06:41:18|0.037908
06:41:19|0.037886
06:41:20|0.037886
06:41:21|0.037887
06:41:22|0.037902
06:41:23|0.037888
06:41:24|0.037888
06:41:25|0.037877
06:41:26|0.037877
06:41:27|0.037888
06:41:28|0.037889
06:41:29|0.037868
06:41:30|0.037868
06:41:31|0.037868
06:41:32|0.037876
06:41:33|0.037876
06:41:34|0.037876
06:41:35|0.037876
06:41:36|0.037876
06:41:37|0.037881
06:41:38|0.037881
06:41:39|0.037881
06:41:40|0.037881
06:41:41|0.037881
06:41:42|0.037881
06:41:44|0.037882
06:41:44|0.037882
06:41:46|0.037882
06:41:48|0.037882
06:41:48|0.037867
06:41:50|0.037884
06:41:50|0.037875
06:41:52|0.037878
06:41:52|0.037878
06:41:54|0.037878
06:41:54|0.037878
06:41:55|0.037878
06:41:56|0.037878
06:41:57|0.037878
06:41:59|0.03788
06:42:00|0.03788
06:42:01|0.037882
06:42:02|0.037882
06:42:03|0.037889
06:42:04|0.037889
06:42:05|0.037894
06:42:06|0.037894
06:42:07|0.037894
06:42:08|0.037882
06:42:09|0.037882
06:42:10|0.037882
06:42:11|0.037881
06:42:12|0.037892
06:42:13|0.037892
06:42:14|0.037892
06:42:16|0.037892
06:42:16|0.037892
06:42:17|0.037907
06:42:18|0.037889
06:42:19|0.037889
06:42:21|0.037889
06:42:21|0.037889
06:42:22|0.037889
06:42:23|0.037907
06:42:24|0.037907
06:42:25|0.037907
06:42:26|0.037907
06:42:27|0.037907
06:42:29|0.037895
06:42:30|0.037905
06:42:31|0.037905
06:42:32|0.037896
06:42:33|0.037896
06:42:34|0.037896
06:42:35|0.037896
06:42:36|0.037893
06:42:37|0.037893
06:42:38|0.037893
06:42:39|0.037893
06:42:40|0.037893
06:42:41|0.037893
06:42:42|0.037893
06:42:43|0.037893
06:42:44|0.037893
06:42:45|0.037882
06:42:47|0.037882
06:42:48|0.037867
06:42:49|0.037867
06:42:50|0.037867
06:42:51|0.037867
06:42:52|0.037867
06:42:53|0.037867
06:42:54|0.037867
06:42:55|0.037858
06:42:56|0.037858
06:42:57|0.037858
06:42:58|0.037858
06:42:59|0.037858
06:43:00|0.037858
06:43:01|0.037858
06:43:02|0.037859
06:43:03|0.037859
06:43:04|0.037859
06:43:05|0.037859
06:43:06|0.037859
06:43:07|0.037871
06:43:08|0.037871
06:43:09|0.037871
06:43:10|0.03788
06:43:11|0.03788
06:43:12|0.037879
06:43:13|0.037879
06:43:14|0.037876
06:43:15|0.037876
06:43:16|0.037876
06:43:17|0.037899
06:43:18|0.037899
06:43:19|0.037899
06:43:20|0.037899
06:43:21|0.037899
06:43:22|0.037899
06:43:23|0.037899
06:43:24|0.037891
06:43:25|0.037891
06:43:26|0.037891
06:43:27|0.037891
06:43:28|0.037891
06:43:29|0.037891
06:43:30|0.037891
06:43:31|0.03789
06:43:32|0.037893
06:43:34|0.037893
06:43:35|0.037907
06:43:35|0.037911
06:43:36|0.037907
06:43:37|0.037899
06:43:39|0.037899
06:43:39|0.037899
06:43:40|0.037909
06:43:41|0.03791
06:43:43|0.03791
06:43:43|0.03791
06:43:46|0.037911
06:43:46|0.037911
06:43:48|0.037931
06:43:49|0.037918
06:43:50|0.037913
06:43:51|0.037914
06:43:52|0.037914
06:43:53|0.037915
06:43:54|0.037916
06:43:55|0.037917
06:43:57|0.037924
06:43:57|0.037912
06:43:59|0.037913
06:44:00|0.037919
06:44:01|0.037914
06:44:02|0.03791
06:44:03|0.037891
06:44:03|0.037899
06:44:05|0.037895
06:44:06|0.037896
06:44:07|0.037902
06:44:08|0.03791
06:44:09|0.037909
06:44:10|0.037905
06:44:11|0.037908
06:44:12|0.037906
06:44:13|0.037906
06:44:14|0.037906
06:44:15|0.037905
06:44:16|0.037905
06:44:17|0.037906
06:44:18|0.037896
06:44:20|0.037896
06:44:20|0.037902
06:44:21|0.037901
06:44:22|0.037901
06:44:23|0.037901
06:44:24|0.037895
06:44:26|0.037894
06:44:26|0.037884
06:44:27|0.037889
06:44:28|0.037897
06:44:29|0.037884
06:44:31|0.037884
06:44:31|0.037888
06:44:33|0.037888
06:44:34|0.037885
06:44:34|0.037872
06:44:36|0.03789
06:44:37|0.03789
06:44:38|0.037891
06:44:39|0.037894
06:44:40|0.037891
06:44:41|0.037891
06:44:42|0.037891
06:44:43|0.037892
06:44:44|0.037892
06:44:45|0.037895
06:44:47|0.037889
06:44:48|0.037889
06:44:49|0.037889
06:44:50|0.037889
06:44:51|0.037884
06:44:52|0.037886
06:44:54|0.037886
06:44:54|0.037885
06:44:56|0.037885
06:44:56|0.037885
06:44:57|0.03788
06:44:58|0.037882
06:45:00|0.037882
06:45:01|0.037891
06:45:02|0.037892
06:45:02|0.037893
06:45:04|0.037894
06:45:04|0.037912
06:45:05|0.037913
06:45:07|0.037924
06:45:08|0.037938
06:45:09|0.037935
06:45:10|0.037935
06:45:11|0.037935
06:45:12|0.03793
06:45:13|0.03793
06:45:14|0.037928
06:45:15|0.037936
06:45:17|0.037947
06:45:17|0.037972
06:45:18|0.037989
06:45:19|0.038002
06:45:20|0.038015
06:45:21|0.038018
06:45:22|0.038013
06:45:23|0.038017
06:45:24|0.038041
06:45:25|0.038055
06:45:26|0.03806
06:45:27|0.038065
06:45:28|0.038067
06:45:29|0.03807
06:45:30|0.038089
06:45:31|0.038089
06:45:32|0.038087
06:45:33|0.038095
06:45:35|0.038106
06:45:35|0.038106
06:45:36|0.038101
06:45:37|0.038075
06:45:38|0.038074
06:45:39|0.038074
06:45:40|0.038083
06:45:42|0.038087
06:45:42|0.038088
06:45:43|0.038093
06:45:44|0.038094
06:45:45|0.038114
06:45:46|0.038117
06:45:47|0.03814
06:45:49|0.038138
06:45:49|0.038143
06:45:51|0.038143
06:45:51|0.038143
06:45:52|0.038143
06:45:53|0.038143
06:45:55|0.038131
06:45:56|0.038129
06:45:57|0.038129
06:45:57|0.038116
06:45:58|0.038109
06:45:59|0.038109
06:46:01|0.038109
06:46:01|0.038146
06:46:03|0.03816
06:46:04|0.038183
06:46:04|0.038193
06:46:06|0.038191
06:46:06|0.038194
06:46:08|0.038182
06:46:08|0.038176
06:46:10|0.038176
06:46:11|0.038171
06:46:12|0.038181
06:46:13|0.038181
06:46:14|0.038181
06:46:15|0.038208
06:46:16|0.038205
06:46:17|0.038205
06:46:18|0.03822
06:46:19|0.038222
06:46:20|0.03824
06:46:22|0.038254
06:46:23|0.038225
06:46:24|0.038225
06:46:25|0.038225
06:46:26|0.038218
06:46:27|0.038194
06:46:28|0.038194
06:46:29|0.038188
06:46:30|0.038204
06:46:31|0.038204
06:46:32|0.038204
06:46:33|0.038204
06:46:34|0.038204
06:46:35|0.038204
06:46:36|0.038216
06:46:37|0.038216
06:46:38|0.038216
06:46:39|0.038216
06:46:40|0.038211
06:46:41|0.038217
06:46:42|0.038218
06:46:43|0.038218
06:46:44|0.038218
06:46:45|0.038218
06:46:46|0.038218
06:46:47|0.038218
06:46:49|0.038217
06:46:50|0.038217
06:46:52|0.038208
06:46:52|0.038216
06:46:53|0.038216
06:46:54|0.038217
06:46:55|0.038218
06:46:56|0.038218
06:46:58|0.038218
06:46:59|0.038226
06:47:01|0.038238
06:47:01|0.038251
06:47:02|0.038251
06:47:03|0.038266
06:47:04|0.038266
06:47:06|0.038268
06:47:07|0.038259
06:47:07|0.038297
06:47:08|0.038307
06:47:10|0.038302
06:47:11|0.038307
06:47:12|0.038353
06:47:13|0.038359
06:47:14|0.038367
06:47:15|0.038366
06:47:16|0.038356
06:47:17|0.038355
06:47:19|0.038371
06:47:19|0.038373
06:47:21|0.038375
06:47:22|0.038375
06:47:23|0.038371
06:47:24|0.038368
06:47:24|0.038368
06:47:26|0.038368
06:47:26|0.038368
06:47:27|0.038368
06:47:28|0.038368
06:47:29|0.038368
06:47:31|0.038368
06:47:31|0.038368
06:47:33|0.038368
06:47:33|0.038368
06:47:34|0.038368
06:47:36|0.038368
06:47:36|0.038368
06:47:37|0.03839
06:47:38|0.038389
06:47:39|0.038388
06:47:40|0.038388
06:47:42|0.038394
06:47:43|0.038419
06:47:44|0.038419
06:47:44|0.038394
06:47:45|0.038394
06:47:46|0.038386
06:47:47|0.038392
06:47:48|0.038392
06:47:50|0.038393
06:47:51|0.038393
06:47:52|0.038388
06:47:53|0.038388
06:47:55|0.038368
06:47:56|0.038368
06:47:56|0.038368
06:47:58|0.038368
06:47:59|0.038368
06:48:00|0.038362
06:48:01|0.038362
06:48:02|0.038351
06:48:02|0.038336
06:48:03|0.038336
06:48:05|0.038336
06:48:06|0.038336
06:48:07|0.038345
06:48:08|0.038345
06:48:09|0.038335
06:48:10|0.038314
06:48:10|0.0383
06:48:12|0.038311
06:48:13|0.038314
06:48:13|0.038314
06:48:15|0.038314
06:48:15|0.038314
06:48:16|0.038394
06:48:18|0.038395
06:48:19|0.038383
06:48:19|0.038384
06:48:20|0.038384
06:48:21|0.038384
06:48:22|0.038373
06:48:24|0.038391
06:48:25|0.038417
06:48:26|0.038415
06:48:27|0.038431
06:48:28|0.03843
06:48:29|0.038439
06:48:30|0.038437
06:48:31|0.038438
06:48:32|0.038418
06:48:33|0.038418
06:48:34|0.038415
06:48:35|0.038407
06:48:36|0.038407
06:48:37|0.038407
06:48:38|0.038407
06:48:39|0.03842
06:48:40|0.038425
06:48:41|0.038425
06:48:42|0.038425
06:48:43|0.038425
06:48:44|0.038425
06:48:45|0.03842
06:48:47|0.03842
06:48:47|0.03842
06:48:48|0.03842
06:48:50|0.03842
06:48:51|0.038401
06:48:52|0.0384
06:48:52|0.03837
06:48:54|0.03837
06:48:54|0.038373
06:48:55|0.038373
06:48:57|0.038374
06:48:57|0.038374
06:48:58|0.038374
06:48:59|0.038374
06:49:01|0.038395
06:49:02|0.038407
06:49:03|0.038407
06:49:04|0.038407
06:49:05|0.038407
06:49:06|0.038407
06:49:07|0.038407
06:49:08|0.038407
06:49:09|0.038407
06:49:10|0.038407
06:49:12|0.038406
06:49:12|0.038406
06:49:14|0.038406
06:49:14|0.038406
06:49:15|0.038406
06:49:17|0.038406
06:49:18|0.038406
06:49:19|0.038406
06:49:19|0.038373
06:49:21|0.038373
06:49:21|0.038373
06:49:22|0.038373
06:49:23|0.038373
06:49:24|0.038382
06:49:25|0.038399
06:49:26|0.03841
06:49:27|0.03841
06:49:29|0.03841
06:49:29|0.038434
06:49:31|0.038434
06:49:32|0.038434
06:49:32|0.038422
06:49:33|0.038422
06:49:35|0.038424
06:49:35|0.038424
06:49:36|0.038424
06:49:37|0.038422
06:49:38|0.038446
06:49:39|0.038446
06:49:40|0.03842
06:49:41|0.038421
06:49:42|0.038422
06:49:43|0.038423
06:49:44|0.038426
06:49:46|0.038426
06:49:46|0.038427
06:49:47|0.038427
06:49:48|0.038426
06:49:49|0.038426
06:49:51|0.038429
06:49:51|0.038434
06:49:53|0.038436
06:49:53|0.038424
06:49:54|0.038424
06:49:55|0.03843
06:49:56|0.038424
06:49:58|0.038424
06:49:58|0.038424
06:49:59|0.038424
06:50:00|0.038424
06:50:02|0.03841
06:50:02|0.038421
06:50:04|0.038421
06:50:05|0.038431
06:50:05|0.038437
06:50:07|0.038437
06:50:08|0.038437
06:50:08|0.038437
06:50:10|0.038434
06:50:11|0.038435
06:50:12|0.038435
06:50:13|0.038435
06:50:14|0.038435
06:50:15|0.038435
06:50:16|0.038435
06:50:17|0.038435
06:50:18|0.03842
06:50:19|0.03842
06:50:19|0.038421
06:50:21|0.038421
06:50:22|0.038421
06:50:23|0.038425
06:50:24|0.03842
06:50:25|0.038425
06:50:26|0.038417
06:50:27|0.038418
06:50:28|0.038411
06:50:29|0.038411
06:50:30|0.038399
06:50:31|0.038399
06:50:32|0.038401
06:50:33|0.038382
06:50:34|0.038377
06:50:35|0.038366
06:50:36|0.038341
06:50:37|0.038339
06:50:38|0.038337
06:50:39|0.038346
06:50:40|0.038346
06:50:41|0.038346
06:50:42|0.038346
06:50:43|0.038346
06:50:44|0.038346
06:50:46|0.038346
06:50:46|0.038363
06:50:47|0.038363
06:50:48|0.038363
06:50:50|0.038362
06:50:50|0.038362
06:50:52|0.038361
06:50:52|0.03834
06:50:55|0.03834
06:50:56|0.03834
06:50:56|0.03834
06:50:57|0.03834
06:50:59|0.038335
06:51:00|0.038335
06:51:00|0.038335
06:51:03|0.038361
06:51:03|0.038361
06:51:04|0.038361
06:51:05|0.038311
06:51:06|0.038318
06:51:07|0.038318
06:51:08|0.038318
06:51:10|0.038318
06:51:10|0.038318
06:51:11|0.038318
06:51:13|0.038318
06:51:13|0.03832
06:51:15|0.03832
06:51:16|0.03832
06:51:17|0.03832
06:51:18|0.03832
06:51:19|0.03832
06:51:20|0.038331
06:51:21|0.038331
06:51:22|0.038331
06:51:23|0.038326
06:51:24|0.038326
06:51:25|0.038326
06:51:26|0.038326
06:51:27|0.038326
06:51:28|0.038326
06:51:29|0.038341
06:51:30|0.038353
06:51:31|0.038353
06:51:32|0.03835
06:51:33|0.03835
06:51:34|0.03835
06:51:35|0.03835
06:51:37|0.03835
06:51:37|0.038358
06:51:38|0.03835
06:51:39|0.038344
06:51:40|0.038344
06:51:41|0.038344
06:51:42|0.038347
06:51:43|0.038347
06:51:44|0.038347
06:51:45|0.038347
06:51:46|0.038348
06:51:47|0.038348
06:51:48|0.038348
06:51:49|0.038348
06:51:50|0.038348
06:51:51|0.038348
06:51:52|0.038348
06:51:53|0.038348
06:51:54|0.038348
06:51:56|0.038348
06:51:57|0.038348
06:51:58|0.038348
06:51:58|0.038348
06:52:00|0.038345
06:52:00|0.038345
06:52:01|0.038345
06:52:02|0.038357
06:52:04|0.038384
06:52:06|0.038396
06:52:07|0.038351
06:52:08|0.038355
06:52:10|0.038355
06:52:11|0.038355
06:52:11|0.038351
06:52:12|0.038351
06:52:14|0.038354
06:52:15|0.038354
06:52:16|0.038354
06:52:17|0.038354
06:52:17|0.038354
06:52:19|0.038354
06:52:19|0.038325
06:52:20|0.038323
06:52:22|0.038326
06:52:22|0.038352
06:52:23|0.038352
06:52:25|0.038352
06:52:26|0.038369
06:52:27|0.038369
06:52:28|0.038369
06:52:29|0.038369
06:52:30|0.038369
06:52:31|0.038367
06:52:32|0.038367
06:52:33|0.038367
06:52:34|0.038373
06:52:35|0.038373
06:52:36|0.038344
06:52:38|0.038344
06:52:38|0.038334
06:52:39|0.038334
06:52:40|0.038334
06:52:42|0.038334
06:52:42|0.038334
06:52:43|0.038334
06:52:44|0.038329
06:52:45|0.038327
06:52:47|0.038327
06:52:48|0.038327
06:52:48|0.038338
06:52:49|0.038338
06:52:50|0.038338
06:52:51|0.038338
06:52:52|0.038338
06:52:54|0.038338
06:52:56|0.038338
06:52:56|0.038338
06:52:58|0.038338
06:52:58|0.038338
06:53:00|0.038338
06:53:00|0.038341
06:53:02|0.038334
06:53:03|0.038334
06:53:04|0.038334
06:53:05|0.038357
06:53:06|0.038342
06:53:07|0.038342
06:53:08|0.038327
06:53:09|0.03831
06:53:10|0.03831
06:53:12|0.03831
06:53:13|0.03831
06:53:14|0.038328
06:53:15|0.038328
06:53:16|0.038328
06:53:18|0.038328
06:53:18|0.038343
06:53:19|0.03834
06:53:21|0.038332
06:53:21|0.038332
06:53:22|0.038338
06:53:24|0.038338
06:53:24|0.038338
06:53:25|0.038335
06:53:26|0.038337
06:53:28|0.038337
06:53:28|0.038349
06:53:30|0.038349
06:53:30|0.038349
06:53:31|0.038349
06:53:32|0.038349
06:53:33|0.038349
06:53:34|0.038349
06:53:36|0.038349
06:53:37|0.038359
06:53:37|0.038359
06:53:38|0.038359
06:53:39|0.038332
06:53:41|0.03831
06:53:42|0.03831
06:53:43|0.03831
06:53:44|0.03831
06:53:44|0.03831
06:53:45|0.03831
06:53:47|0.03831
06:53:48|0.03831
06:53:49|0.03831
06:53:49|0.03831
06:53:51|0.038309
06:53:51|0.038309
06:53:53|0.038309
06:53:53|0.038309
06:53:56|0.038306
06:53:57|0.038305
06:53:58|0.038305
06:53:59|0.038322
06:54:00|0.038322
06:54:01|0.038322
06:54:02|0.038322
06:54:04|0.038322
06:54:04|0.038311
06:54:05|0.038317
06:54:07|0.038317
06:54:08|0.03832
06:54:09|0.03832
06:54:10|0.03832
06:54:11|0.038311
06:54:12|0.038311
06:54:13|0.038311
06:54:14|0.0383
06:54:15|0.038297
06:54:16|0.0383
06:54:17|0.0383
06:54:18|0.0383
06:54:20|0.0383
06:54:20|0.0383
06:54:21|0.038288
06:54:22|0.038288
06:54:23|0.038288
06:54:25|0.038269
06:54:25|0.038269
06:54:27|0.038269
06:54:28|0.038269
06:54:28|0.038269
06:54:29|0.038269
06:54:30|0.038269
06:54:31|0.038269
06:54:32|0.03827
06:54:34|0.03827
06:54:35|0.038262
06:54:36|0.038261
06:54:37|0.038251
06:54:38|0.038255
06:54:38|0.038255
06:54:40|0.038249
06:54:40|0.038249
06:54:42|0.038249
06:54:43|0.038249
06:54:44|0.038249
06:54:45|0.038249
06:54:46|0.038249
06:54:47|0.038249
06:54:47|0.038252
06:54:49|0.038252
06:54:50|0.038234
06:54:51|0.038243
06:54:52|0.038243
06:54:52|0.038229
06:54:53|0.038229
06:54:55|0.038229
06:54:56|0.038219
06:54:57|0.038219
06:54:59|0.038234
06:55:00|0.038246
06:55:01|0.038246
06:55:01|0.038259
06:55:03|0.038259
06:55:04|0.038259
06:55:05|0.038259
06:55:06|0.038287
06:55:06|0.038287
06:55:08|0.038282
06:55:09|0.0383
06:55:10|0.0383
06:55:11|0.0383
06:55:11|0.038315
06:55:13|0.03832
06:55:14|0.038316
06:55:15|0.038322
06:55:16|0.038328
06:55:17|0.038316
06:55:18|0.038317
06:55:19|0.038317
06:55:20|0.038301
06:55:21|0.038301
06:55:22|0.038315
06:55:23|0.038315
06:55:24|0.038315
06:55:25|0.038315
06:55:26|0.038288
06:55:27|0.038288
06:55:28|0.038274
06:55:29|0.038274
06:55:31|0.038274
06:55:31|0.038274
06:55:32|0.038274
06:55:33|0.038274
06:55:34|0.038274
06:55:35|0.038274
06:55:36|0.038274
06:55:37|0.038274
06:55:38|0.038274
06:55:39|0.038274
06:55:40|0.038274
06:55:41|0.038274
06:55:42|0.038306
06:55:43|0.038306
06:55:44|0.038281
06:55:45|0.038281
06:55:46|0.038305
06:55:48|0.038305
06:55:48|0.038305
06:55:49|0.038305
06:55:50|0.038305
06:55:51|0.038305
06:55:52|0.038322
06:55:53|0.038322
06:55:54|0.038339
06:55:55|0.038339
06:55:57|0.038339
06:55:59|0.038315
06:56:00|0.038315
06:56:00|0.038315
06:56:01|0.038315
06:56:03|0.038315
06:56:04|0.038315
06:56:05|0.038315
06:56:06|0.038315
06:56:07|0.038299
06:56:08|0.038299
06:56:09|0.038299
06:56:10|0.038299
06:56:12|0.038299
06:56:12|0.038299
06:56:14|0.038299
06:56:14|0.038291
06:56:15|0.038291
06:56:17|0.038291
06:56:17|0.038291
06:56:19|0.038291
06:56:19|0.038302
06:56:20|0.038302
06:56:21|0.038302
06:56:22|0.038302
06:56:23|0.038287
06:56:24|0.038274
06:56:26|0.038274
06:56:26|0.038274
06:56:28|0.038266
06:56:29|0.038266
06:56:30|0.038263
06:56:31|0.038259
06:56:32|0.038264
06:56:33|0.038264
06:56:34|0.038261
06:56:35|0.03826
06:56:36|0.03826
06:56:37|0.03826
06:56:38|0.03826
06:56:39|0.03826
06:56:40|0.038266
06:56:41|0.038266
06:56:42|0.038266
06:56:43|0.038269
06:56:44|0.038269
06:56:45|0.038268
06:56:46|0.038268
06:56:47|0.038268
06:56:48|0.038268
06:56:49|0.038268
06:56:50|0.038268
06:56:51|0.03827
06:56:52|0.038283
06:56:53|0.038292
06:56:54|0.038292
06:56:55|0.038292
06:56:56|0.038292
06:56:58|0.038293
06:56:58|0.038293
06:57:00|0.038302
06:57:02|0.038302
06:57:04|0.038302
06:57:04|0.038303
06:57:05|0.038303
06:57:07|0.038297
06:57:07|0.038297
06:57:09|0.038297
06:57:09|0.038297
06:57:10|0.038297
06:57:11|0.038297
06:57:13|0.038297
06:57:13|0.038297
06:57:14|0.038301
06:57:16|0.038301
06:57:17|0.038301
06:57:17|0.038301
06:57:19|0.038301
06:57:20|0.038333
06:57:21|0.038334
06:57:22|0.038334
06:57:23|0.038331
06:57:24|0.038331
06:57:24|0.038331
06:57:25|0.038341
06:57:26|0.038341
06:57:27|0.038341
06:57:28|0.038341
06:57:30|0.038341
06:57:30|0.038341
06:57:32|0.038341
06:57:32|0.038343
06:57:33|0.038343
06:57:35|0.038343
06:57:35|0.038344
06:57:37|0.038344
06:57:37|0.038344
06:57:38|0.038344
06:57:40|0.038344
06:57:41|0.038344
06:57:42|0.038344
06:57:43|0.038344
06:57:44|0.038344
06:57:45|0.038344
06:57:46|0.038344
06:57:47|0.038344
06:57:48|0.038343
06:57:49|0.038343
06:57:50|0.038343
06:57:51|0.038343
06:57:52|0.038343
06:57:53|0.038343
06:57:54|0.038343
06:57:55|0.038343
06:57:56|0.038343
06:57:57|0.038343
06:57:58|0.038343
06:57:59|0.038344
06:58:00|0.038347
06:58:02|0.03835
06:58:03|0.038356
06:58:04|0.038357
06:58:04|0.038356
06:58:05|0.03834
06:58:06|0.03833
06:58:07|0.03833
06:58:09|0.038327
06:58:10|0.038306
06:58:11|0.038306
06:58:12|0.038321
06:58:13|0.038321
06:58:14|0.038321
06:58:15|0.038321
06:58:16|0.038321
06:58:17|0.038314
06:58:18|0.038314
06:58:20|0.038314
06:58:20|0.038314
06:58:21|0.038314
06:58:23|0.038309
06:58:23|0.038309
06:58:24|0.038309
06:58:26|0.038309
06:58:27|0.038309
06:58:27|0.038309
06:58:29|0.038309
06:58:30|0.038309
06:58:31|0.038309
06:58:32|0.038309
06:58:33|0.038309
06:58:34|0.038309
06:58:35|0.038295
06:58:36|0.038268
06:58:37|0.038269
06:58:38|0.038272
06:58:39|0.038284
06:58:40|0.038284
06:58:41|0.038284
06:58:42|0.038284
06:58:43|0.038283
06:58:44|0.038283
06:58:45|0.038253
06:58:46|0.038259
06:58:47|0.038259
06:58:48|0.038267
06:58:49|0.038267
06:58:50|0.038267
06:58:51|0.038267
06:58:52|0.038266
06:58:53|0.038266
06:58:54|0.038266
06:58:55|0.038266
06:58:56|0.038266
06:58:57|0.038259
06:58:58|0.038259
06:58:59|0.038253
06:59:01|0.038253
06:59:02|0.038253
06:59:03|0.038252
06:59:04|0.038252
06:59:06|0.038253
06:59:07|0.038253
06:59:08|0.038253
06:59:08|0.038253
06:59:10|0.038253
06:59:11|0.038253
06:59:13|0.038253
06:59:13|0.038268
06:59:14|0.038268
06:59:16|0.038268
06:59:16|0.038268
06:59:17|0.038256
06:59:18|0.038242
06:59:20|0.038242
06:59:20|0.038236
06:59:21|0.038231
06:59:22|0.038215
06:59:23|0.038194
06:59:24|0.038194
06:59:25|0.0382
06:59:26|0.0382
06:59:28|0.0382
06:59:29|0.0382
06:59:29|0.0382
06:59:31|0.03819
06:59:32|0.038165
06:59:33|0.038172
06:59:34|0.03817
06:59:34|0.03817
06:59:35|0.038124
06:59:36|0.03814
06:59:38|0.03814
06:59:38|0.038131
06:59:39|0.038143
06:59:41|0.038141
06:59:42|0.038141
06:59:42|0.03814
06:59:44|0.038142
06:59:45|0.038142
06:59:46|0.038148
06:59:47|0.038148
06:59:47|0.038149
06:59:48|0.038149
06:59:49|0.038149
06:59:51|0.038149
06:59:52|0.038149
06:59:53|0.038149
06:59:54|0.038132
06:59:55|0.038131
06:59:56|0.038121
06:59:57|0.038121
06:59:58|0.038121
06:59:59|0.038121
07:00:01|0.038127
07:00:02|0.038136
07:00:04|0.038148
07:00:04|0.038148
07:00:06|0.038165
07:00:07|0.038165
07:00:08|0.038162
07:00:10|0.038166
07:00:10|0.038166
07:00:11|0.038176
07:00:13|0.038176
07:00:14|0.038191
07:00:15|0.038188
07:00:16|0.038188
07:00:17|0.038188
07:00:18|0.038188
07:00:19|0.038169
07:00:20|0.038169
07:00:21|0.038169
07:00:22|0.038169
07:00:22|0.038174
07:00:24|0.038174
07:00:25|0.038174
07:00:26|0.038208
07:00:27|0.038201
07:00:28|0.038201
07:00:29|0.038201
07:00:30|0.038201
07:00:31|0.038201
07:00:32|0.038201
07:00:33|0.038225
07:00:34|0.038223
07:00:35|0.038249
07:00:37|0.038249
07:00:37|0.038236
07:00:38|0.038239
07:00:39|0.038239
07:00:41|0.038239
07:00:42|0.038224
07:00:42|0.038224
07:00:43|0.038224
07:00:45|0.038224
07:00:45|0.03823
07:00:46|0.03823
07:00:47|0.03823
07:00:48|0.03823
07:00:49|0.03823
07:00:50|0.03823
07:00:51|0.03823
07:00:52|0.03823
07:00:54|0.03823
07:00:54|0.03823
07:00:55|0.038228
07:00:56|0.038229
07:00:58|0.038229
07:00:58|0.038229
07:00:59|0.038229
07:01:00|0.038229
07:01:02|0.038253
07:01:04|0.038264
07:01:05|0.038255
07:01:05|0.038255
07:01:06|0.038229
07:01:08|0.038229
07:01:08|0.038229
07:01:10|0.038229
07:01:11|0.038229
07:01:12|0.038229
07:01:12|0.038225
07:01:14|0.03823
07:01:15|0.03823
07:01:16|0.03823
07:01:17|0.03823
07:01:17|0.038209
07:01:19|0.03819
07:01:20|0.038189
07:01:21|0.038189
07:01:22|0.038189
07:01:23|0.038189
07:01:24|0.038189
07:01:25|0.038189
07:01:26|0.038189
07:01:27|0.038189
07:01:28|0.038189
07:01:29|0.038205
07:01:30|0.038205
07:01:31|0.038205
07:01:32|0.038205
07:01:33|0.038205
07:01:34|0.038205
07:01:35|0.038205
07:01:36|0.038232
07:01:37|0.038232
07:01:38|0.038232
07:01:39|0.038232
07:01:40|0.038232
07:01:41|0.038207
07:01:42|0.038207
07:01:43|0.038207
07:01:44|0.038207
07:01:45|0.038207
07:01:46|0.038207
07:01:47|0.038207
07:01:48|0.038207
07:01:49|0.038236
07:01:50|0.038248
07:01:51|0.038253
07:01:52|0.038253
07:01:53|0.038253
07:01:54|0.038253
07:01:55|0.038256
07:01:56|0.038256
07:01:57|0.038256
07:01:58|0.038266
07:01:59|0.038274
07:02:00|0.038274
07:02:01|0.038263
07:02:02|0.038243
07:02:04|0.038247
07:02:04|0.038244
07:02:06|0.038244
07:02:07|0.038244
07:02:08|0.038244
07:02:09|0.038244
07:02:10|0.038244
07:02:11|0.038279
07:02:12|0.038279
07:02:13|0.038279
07:02:14|0.038305
07:02:15|0.038304
07:02:16|0.038302
07:02:17|0.038302
07:02:18|0.03831
07:02:19|0.038334
07:02:20|0.038322
07:02:21|0.038322
07:02:22|0.038329
07:02:23|0.038329
07:02:24|0.038329
07:02:25|0.038329
07:02:26|0.038329
07:02:27|0.038346
07:02:28|0.038346
07:02:29|0.038357
07:02:31|0.038361
07:02:31|0.03836
07:02:32|0.03836
07:02:33|0.03836
07:02:35|0.03836
07:02:35|0.03836
07:02:37|0.03837
07:02:37|0.03837
07:02:38|0.03837
07:02:39|0.038385
07:02:40|0.038376
07:02:41|0.038376
07:02:42|0.038351
07:02:43|0.038351
07:02:44|0.038351
07:02:46|0.038351
07:02:47|0.038351
07:02:48|0.038344
07:02:49|0.038339
07:02:50|0.038339
07:02:51|0.038339
07:02:52|0.038339
07:02:53|0.038287
07:02:54|0.038287
07:02:55|0.038275
07:02:56|0.038275
07:02:57|0.038277
07:02:58|0.038277
07:02:59|0.038277
07:03:00|0.038277
07:03:01|0.038289
07:03:02|0.038289
07:03:03|0.038289
07:03:04|0.038289
07:03:05|0.038288
07:03:06|0.038288
07:03:08|0.038288
07:03:09|0.038268
07:03:10|0.038268
07:03:11|0.038268
07:03:12|0.038284
07:03:13|0.038284
07:03:14|0.038283
07:03:15|0.038276
07:03:16|0.038276
07:03:17|0.038276
07:03:18|0.038276
07:03:19|0.038276
07:03:21|0.038276
07:03:21|0.038276
07:03:22|0.038276
07:03:24|0.03828
07:03:25|0.03828
07:03:25|0.03828
07:03:26|0.03828
07:03:27|0.038294
07:03:28|0.038294
07:03:29|0.038294
07:03:30|0.038294
07:03:31|0.038294
07:03:32|0.038294
07:03:33|0.038294
07:03:34|0.038294
07:03:35|0.038294
07:03:37|0.038294
07:03:37|0.038294
07:03:38|0.038268
07:03:39|0.038268
07:03:40|0.038268
07:03:41|0.038268
07:03:42|0.038268
07:03:43|0.038268
07:03:44|0.038268
07:03:45|0.038268
07:03:46|0.038268
07:03:48|0.038268
07:03:48|0.038278
07:03:49|0.038278
07:03:50|0.038278
07:03:51|0.038278
07:03:52|0.038278
07:03:54|0.038278
07:03:54|0.038278
07:03:55|0.038278
07:03:56|0.03828
07:03:57|0.03828
07:03:59|0.03828
07:03:59|0.03828
07:04:00|0.038286
07:04:01|0.038286
07:04:02|0.038286
07:04:03|0.038286
07:04:04|0.038286
07:04:05|0.038307
07:04:07|0.038307
07:04:08|0.038307
07:04:09|0.038307
07:04:10|0.038307
07:04:11|0.038307
07:04:12|0.038304
07:04:13|0.038304
07:04:14|0.038304
07:04:15|0.038304
07:04:16|0.038304
07:04:17|0.038304
07:04:18|0.038304
07:04:20|0.038304
07:04:20|0.038304
07:04:21|0.038318
07:04:22|0.038318
07:04:23|0.038318
07:04:24|0.038318
07:04:25|0.038318
07:04:26|0.03831
07:04:27|0.038316
07:04:29|0.038316
07:04:29|0.038328
07:04:30|0.038328
07:04:31|0.038328
07:04:32|0.03831
07:04:33|0.03831
07:04:34|0.03831
07:04:35|0.03831
07:04:37|0.038302
07:04:38|0.038295
07:04:38|0.038293
07:04:39|0.038293
07:04:41|0.038302
07:04:41|0.038299
07:04:42|0.038299
07:04:44|0.038297
07:04:45|0.03829
07:04:45|0.038288
07:04:46|0.038288
07:04:48|0.038288
07:04:48|0.038295
07:04:50|0.038295
07:04:50|0.038308
07:04:51|0.038308
07:04:52|0.038308
07:04:53|0.038308
07:04:54|0.03831
07:04:55|0.03831
07:04:56|0.03831
07:04:58|0.03831
07:04:59|0.03831
07:05:00|0.03831
07:05:00|0.03831
07:05:02|0.03831
07:05:03|0.03831
07:05:03|0.03831
07:05:04|0.038339
07:05:07|0.038339
07:05:07|0.038336
07:05:09|0.038327
07:05:11|0.038327
07:05:11|0.038327
07:05:13|0.038327
07:05:14|0.038327
07:05:15|0.038327
07:05:15|0.038327
07:05:16|0.038327
07:05:18|0.038327
07:05:18|0.038287
07:05:20|0.038288
07:05:21|0.038288
07:05:21|0.038311
07:05:23|0.038311
07:05:24|0.038311
07:05:25|0.038311
07:05:25|0.038311
07:05:27|0.038311
07:05:28|0.038311
07:05:29|0.038311
07:05:30|0.038311
07:05:31|0.038311
07:05:31|0.038311
07:05:33|0.038311
07:05:34|0.038311
07:05:35|0.038318
07:05:36|0.038318
07:05:37|0.038318
07:05:38|0.038303
07:05:39|0.038291
07:05:39|0.038281
07:05:40|0.038281
07:05:42|0.038281
07:05:42|0.038281
07:05:44|0.038281
07:05:45|0.038281
07:05:46|0.038281
07:05:47|0.038281
07:05:48|0.038281
07:05:50|0.038281
07:05:51|0.038281
07:05:51|0.038281
07:05:52|0.038281
07:05:53|0.038294
07:05:54|0.038294
07:05:55|0.038294
07:05:57|0.038292
07:05:57|0.038292
07:05:58|0.038289
07:06:00|0.038286
07:06:00|0.038281
07:06:01|0.038281
07:06:02|0.038245
07:06:03|0.038245
07:06:04|0.038245
07:06:06|0.038259
07:06:08|0.038259
07:06:08|0.038259
07:06:09|0.038259
07:06:10|0.038241
07:06:11|0.038241
07:06:13|0.038241
07:06:14|0.038241
07:06:15|0.038241
07:06:16|0.038241
07:06:17|0.038241
07:06:18|0.038241
07:06:19|0.038216
07:06:20|0.0382
07:06:21|0.038178
07:06:22|0.038178
07:06:23|0.038176
07:06:24|0.038169
07:06:25|0.038169
07:06:26|0.038176
07:06:27|0.038176
07:06:28|0.038176
07:06:29|0.038176
07:06:30|0.038176
07:06:31|0.038176
07:06:32|0.038192
07:06:33|0.038192
07:06:34|0.038192
07:06:35|0.038192
07:06:36|0.038192
07:06:37|0.038192
07:06:38|0.038192
07:06:39|0.038192
07:06:40|0.038192
07:06:41|0.038178
07:06:42|0.038178
07:06:43|0.038178
07:06:44|0.038178
07:06:45|0.038178
07:06:46|0.038178
07:06:47|0.038178
07:06:48|0.038178
07:06:49|0.038178
07:06:50|0.038178
07:06:51|0.038183
07:06:52|0.038183
07:06:53|0.0382
07:06:54|0.038197
07:06:55|0.038205
07:06:56|0.038194
07:06:57|0.038171
07:06:58|0.038171
07:06:59|0.038171
07:07:00|0.038171
07:07:01|0.038171
07:07:02|0.038171
07:07:03|0.038197
07:07:04|0.038204
07:07:05|0.038204
07:07:07|0.038204
07:07:07|0.038171
07:07:08|0.038171
07:07:09|0.038171
07:07:10|0.03817
07:07:12|0.03817
07:07:12|0.038167
07:07:13|0.038167
07:07:14|0.038167
07:07:16|0.038167
07:07:17|0.038167
07:07:17|0.038167
07:07:19|0.038167
07:07:20|0.038167
07:07:20|0.038166
07:07:21|0.03815
07:07:22|0.038132
07:07:24|0.038126
07:07:25|0.038126
07:07:25|0.038126
07:07:27|0.038126
07:07:28|0.038126
07:07:29|0.038123
07:07:30|0.038123
07:07:31|0.038114
07:07:31|0.038096
07:07:33|0.038096
07:07:33|0.038088
07:07:35|0.038088
07:07:35|0.038097
07:07:37|0.038097
07:07:38|0.038097
07:07:39|0.038072
07:07:40|0.038068
07:07:41|0.038068
07:07:42|0.038044
07:07:43|0.03802
07:07:44|0.038027
07:07:45|0.038027
07:07:46|0.038028
07:07:47|0.038028
07:07:48|0.038028
07:07:50|0.038028
07:07:50|0.038028
07:07:51|0.038028
07:07:52|0.038033
07:07:53|0.038033
07:07:54|0.038033
07:07:56|0.038041
07:07:56|0.038043
07:07:57|0.038043
07:07:58|0.038043
07:07:59|0.038061
07:08:00|0.038061
07:08:01|0.038061
07:08:02|0.038061
07:08:03|0.038059
07:08:04|0.038059
07:08:05|0.038059
07:08:06|0.038059
07:08:07|0.038066
07:08:09|0.038068
07:08:10|0.038068
07:08:11|0.038068
07:08:12|0.038042
07:08:13|0.038041
07:08:14|0.038041
07:08:16|0.038041
07:08:16|0.038041
07:08:17|0.038041
07:08:18|0.038041
07:08:20|0.038041
07:08:20|0.038041
07:08:21|0.038041
07:08:23|0.038041
07:08:23|0.038041
07:08:24|0.038076
07:08:25|0.038076
07:08:26|0.038054
07:08:27|0.038057
07:08:28|0.038057
07:08:29|0.038067
07:08:31|0.038067
07:08:31|0.038072
07:08:33|0.038088
07:08:33|0.038087
07:08:35|0.038087
07:08:35|0.038076
07:08:36|0.038087
07:08:37|0.038075
07:08:38|0.038072
07:08:39|0.038072
07:08:41|0.038072
07:08:41|0.038072
07:08:43|0.038088
07:08:43|0.038107
07:08:45|0.038107
07:08:46|0.038107
07:08:47|0.038107
07:08:48|0.038107
07:08:48|0.038095
07:08:49|0.038095
07:08:50|0.038095
07:08:52|0.038095
07:08:53|0.038095
07:08:54|0.038095
07:08:55|0.038095
07:08:56|0.038063
07:08:58|0.038063
07:08:59|0.038063
07:08:59|0.038066
07:09:01|0.038073
07:09:01|0.038073
07:09:02|0.038073
07:09:03|0.038073
07:09:04|0.038056
07:09:05|0.038056
07:09:06|0.038053
07:09:08|0.038053
07:09:09|0.038053
07:09:11|0.038053
07:09:12|0.038043
07:09:13|0.038043
07:09:14|0.038051
07:09:15|0.038051
07:09:16|0.038052
07:09:17|0.038052
07:09:18|0.038052
07:09:19|0.038051
07:09:21|0.038065
07:09:21|0.038065
07:09:22|0.038065
07:09:23|0.038065
07:09:24|0.038065
07:09:25|0.038079
07:09:27|0.038079
07:09:28|0.038091
07:09:29|0.038091
07:09:29|0.038091
07:09:30|0.038091
07:09:32|0.038053
07:09:32|0.038053
07:09:33|0.038049
07:09:35|0.038049
07:09:36|0.038049
07:09:37|0.038048
07:09:38|0.038076
07:09:39|0.038084
07:09:39|0.038084
07:09:41|0.038088
07:09:42|0.038088
07:09:43|0.038088
07:09:44|0.038084
07:09:45|0.038088
07:09:46|0.038088
07:09:47|0.038088
07:09:48|0.038088
07:09:49|0.038095
07:09:50|0.038098
07:09:51|0.038098
07:09:52|0.038102
07:09:53|0.038117
07:09:54|0.038117
07:09:55|0.038117
07:09:56|0.038117
07:09:57|0.038134
07:09:58|0.038134
07:09:59|0.038137
07:10:00|0.038137
07:10:01|0.038152
07:10:02|0.038152
07:10:03|0.038152
07:10:05|0.038184
07:10:05|0.038184
07:10:07|0.038184
07:10:07|0.038184
07:10:08|0.038167
07:10:09|0.03816
07:10:10|0.03816
07:10:11|0.03816
07:10:13|0.038194
07:10:14|0.038194
07:10:14|0.038194
07:10:15|0.038194
07:10:17|0.03819
07:10:18|0.038168
07:10:19|0.038168
07:10:20|0.038168
07:10:21|0.038168
07:10:22|0.038168
07:10:24|0.038178
07:10:24|0.038197
07:10:25|0.0382
07:10:27|0.038216
07:10:28|0.038206
07:10:28|0.038206
07:10:29|0.038204
07:10:30|0.038204
07:10:31|0.038198
07:10:32|0.038198
07:10:34|0.038196
07:10:35|0.038207
07:10:36|0.038207
07:10:37|0.038207
07:10:38|0.038207
07:10:39|0.038212
07:10:40|0.038212
07:10:41|0.038212
07:10:42|0.038214
07:10:43|0.038214
07:10:45|0.038214
07:10:45|0.038214
07:10:46|0.038214
07:10:47|0.038214
07:10:48|0.038214
07:10:49|0.038214
07:10:50|0.038229
07:10:52|0.038227
07:10:52|0.038227
07:10:53|0.038227
07:10:54|0.038222
07:10:55|0.038222
07:10:56|0.038222
07:10:57|0.038222
07:10:58|0.038217
07:11:00|0.038215
07:11:01|0.038215
07:11:02|0.038224
07:11:03|0.038218
07:11:03|0.038218
07:11:05|0.038212
07:11:06|0.038212
07:11:06|0.038212
07:11:08|0.038212
07:11:09|0.038209
07:11:10|0.038209
07:11:11|0.038209
07:11:13|0.038209
07:11:14|0.038208
07:11:15|0.038208
07:11:16|0.038208
07:11:18|0.038207
07:11:19|0.038207
07:11:20|0.03821
07:11:21|0.03821
07:11:22|0.038219
07:11:23|0.038219
07:11:25|0.038219
07:11:26|0.038219
07:11:26|0.038219
07:11:27|0.038224
07:11:28|0.038224
07:11:30|0.038241
07:11:31|0.038241
07:11:32|0.038241
07:11:33|0.038241
07:11:34|0.038241
07:11:35|0.038241
07:11:36|0.038241
07:11:37|0.038241
07:11:38|0.038241
07:11:39|0.038229
07:11:40|0.038229
07:11:42|0.038229
07:11:42|0.038229
07:11:43|0.038229
07:11:44|0.038237
07:11:45|0.038237
07:11:46|0.038237
07:11:47|0.038228
07:11:48|0.038228
07:11:49|0.038228
07:11:50|0.038207
07:11:51|0.038207
07:11:52|0.038207
07:11:53|0.038207
07:11:54|0.038222
07:11:55|0.038224
07:11:56|0.038224
07:11:57|0.038224
07:11:58|0.038224
07:11:59|0.038227
07:12:00|0.038227
07:12:01|0.038227
07:12:03|0.038227
07:12:03|0.038227
07:12:04|0.038227
07:12:05|0.038227
07:12:06|0.038227
07:12:07|0.038227
07:12:08|0.038227
07:12:09|0.038227
07:12:10|0.038227
07:12:11|0.038227
07:12:12|0.038227
07:12:14|0.038227
07:12:14|0.038224
07:12:15|0.038215
07:12:16|0.03823
07:12:18|0.03823
07:12:18|0.038229
07:12:19|0.038229
07:12:20|0.03824
07:12:21|0.03824
07:12:23|0.03824
07:12:23|0.03824
07:12:24|0.03824
07:12:25|0.03824
07:12:26|0.03824
07:12:28|0.03824
07:12:28|0.03824
07:12:29|0.03824
07:12:31|0.038238
07:12:31|0.038238
07:12:32|0.038238
07:12:33|0.038252
07:12:35|0.038252
07:12:35|0.038252
07:12:37|0.038231
07:12:37|0.038231
07:12:38|0.038231
07:12:39|0.038231
07:12:40|0.038231
07:12:41|0.038231
07:12:42|0.038231
07:12:44|0.038227
07:12:44|0.038227
07:12:46|0.038227
07:12:46|0.038228
07:12:48|0.038228
07:12:49|0.038228
07:12:50|0.038228
07:12:51|0.038228
07:12:52|0.038228
07:12:53|0.038228
07:12:54|0.038228
07:12:55|0.038227
07:12:56|0.038227
07:12:57|0.038227
07:12:58|0.038227
07:12:59|0.038218
07:13:00|0.038218
07:13:01|0.038218
07:13:02|0.038218
07:13:04|0.038218
07:13:04|0.038216
07:13:05|0.038216
07:13:06|0.038211
07:13:07|0.038211
07:13:09|0.038211
07:13:09|0.038211
07:13:11|0.038211
07:13:12|0.03822
07:13:13|0.038226
07:13:15|0.038226
07:13:16|0.038226
07:13:17|0.038226
07:13:18|0.038226
07:13:19|0.038226
07:13:20|0.038226
07:13:21|0.038226
07:13:23|0.038226
07:13:24|0.038226
07:13:25|0.038213
07:13:26|0.038219
07:13:27|0.038226
07:13:28|0.038226
07:13:29|0.038226
07:13:30|0.038226
07:13:31|0.038236
07:13:32|0.038257
07:13:33|0.038257
07:13:34|0.038257
07:13:35|0.038257
07:13:36|0.038257
07:13:37|0.038253
07:13:38|0.038253
07:13:39|0.038253
07:13:40|0.038253
07:13:41|0.038253
07:13:42|0.038253
07:13:44|0.038253
07:13:44|0.038253
07:13:45|0.038253
07:13:46|0.038268
07:13:47|0.038254
07:13:48|0.038254
07:13:49|0.038254
07:13:50|0.038254
07:13:51|0.038254
07:13:52|0.038254
07:13:53|0.038254
07:13:55|0.038254
07:13:55|0.038254
07:13:56|0.038238
07:13:57|0.038238
07:13:58|0.038236
07:13:59|0.038236
07:14:00|0.038239
07:14:02|0.038232
07:14:02|0.038232
07:14:04|0.038232
07:14:04|0.038232
07:14:05|0.038232
07:14:07|0.038232
07:14:08|0.038232
07:14:08|0.038232
07:14:10|0.038232
07:14:10|0.038232
07:14:12|0.038232
07:14:13|0.038232
07:14:13|0.03823
07:14:15|0.03823
07:14:17|0.038238
07:14:17|0.038238
07:14:19|0.038238
07:14:21|0.038238
07:14:22|0.038238
07:14:23|0.038238
07:14:23|0.038238
07:14:25|0.038238
07:14:26|0.038239
07:14:27|0.038239
07:14:28|0.038239
07:14:29|0.038239
07:14:30|0.038239
07:14:32|0.038239
07:14:33|0.038242
07:14:33|0.038242
07:14:34|0.038242
07:14:35|0.038242
07:14:36|0.038242
07:14:37|0.038261
07:14:39|0.038261
07:14:39|0.038261
07:14:41|0.038261
07:14:41|0.038261
07:14:42|0.038261
07:14:43|0.03826
07:14:45|0.038259
07:14:45|0.038259
07:14:47|0.038259
07:14:47|0.038282
07:14:48|0.038277
07:14:49|0.038277
07:14:51|0.038277
07:14:51|0.038277
07:14:53|0.038277
07:14:53|0.038277
07:14:55|0.038277
07:14:56|0.03828
07:14:57|0.03828
07:14:57|0.03828
07:14:58|0.03828
07:14:59|0.03828
07:15:00|0.038269
07:15:02|0.038269
07:15:02|0.038269
07:15:04|0.038269
07:15:04|0.038269
07:15:05|0.038269
07:15:06|0.038284
07:15:07|0.038289
07:15:09|0.038288
07:15:09|0.038277
07:15:10|0.038277
07:15:11|0.038277
07:15:12|0.038277
07:15:13|0.038277
07:15:14|0.038277
07:15:16|0.038277
07:15:16|0.038286
07:15:18|0.038286
07:15:19|0.038286
07:15:21|0.038297
07:15:21|0.038296
07:15:23|0.038296
07:15:23|0.038296
07:15:25|0.038296
07:15:26|0.038296
07:15:26|0.038296
07:15:27|0.038308
07:15:29|0.038308
07:15:30|0.038288
07:15:30|0.038288
07:15:31|0.038292
07:15:32|0.038292
07:15:33|0.03827
07:15:35|0.038263
07:15:36|0.038254
07:15:37|0.038254
07:15:38|0.038254
07:15:39|0.038254
07:15:39|0.038254
07:15:41|0.038254
07:15:42|0.038241
07:15:43|0.038239
07:15:44|0.038231
07:15:45|0.038231
07:15:46|0.038231
07:15:47|0.038231
07:15:48|0.038231
07:15:49|0.038231
07:15:50|0.038231
07:15:52|0.038231
07:15:52|0.038239
07:15:53|0.038239
07:15:55|0.038239
07:15:55|0.038226
07:15:57|0.038226
07:15:58|0.038226
07:15:59|0.038226
07:16:00|0.038226
07:16:01|0.038215
07:16:02|0.038206
07:16:02|0.038206
07:16:04|0.03822
07:16:05|0.03822
07:16:07|0.038205
07:16:07|0.038192
07:16:08|0.038171
07:16:09|0.038173
07:16:10|0.038173
07:16:11|0.038173
07:16:13|0.038156
07:16:13|0.038152
07:16:14|0.038147
07:16:15|0.038152
07:16:17|0.038152
07:16:18|0.038151
07:16:19|0.038151
07:16:20|0.038151
07:16:21|0.038151
07:16:22|0.038151
07:16:23|0.038125
07:16:24|0.038125
07:16:25|0.038104
07:16:26|0.038104
07:16:27|0.038104
07:16:28|0.038104
07:16:29|0.038108
07:16:30|0.03811
07:16:31|0.03811
07:16:32|0.038085
07:16:33|0.038087
07:16:34|0.038096
07:16:35|0.038087
07:16:36|0.038083
07:16:37|0.038072
07:16:38|0.038071
07:16:39|0.038071
07:16:40|0.038072
07:16:41|0.038079
07:16:42|0.038061
07:16:43|0.038061
07:16:44|0.038059
07:16:45|0.038059
07:16:46|0.038068
07:16:47|0.038068
07:16:48|0.038073
07:16:49|0.038073
07:16:50|0.038073
07:16:51|0.038063
07:16:52|0.038063
07:16:53|0.038063
07:16:54|0.038053
07:16:55|0.038033
07:16:57|0.038032
07:16:57|0.03804
07:16:58|0.03804
07:16:59|0.03804
07:17:00|0.03804
07:17:01|0.038048
07:17:02|0.038064
07:17:04|0.038086
07:17:04|0.038086
07:17:05|0.038086
07:17:06|0.038086
07:17:08|0.038086
07:17:08|0.038086
07:17:09|0.038086
07:17:10|0.038076
07:17:11|0.038063
07:17:12|0.038063
07:17:13|0.038056
07:17:14|0.038056
07:17:15|0.038056
07:17:16|0.038056
07:17:17|0.038056
07:17:19|0.038056
07:17:20|0.038056
07:17:21|0.038029
07:17:22|0.038023
07:17:23|0.038022
07:17:26|0.038022
07:17:26|0.038022
07:17:27|0.038022
07:17:28|0.038043
07:17:29|0.038047
07:17:31|0.038069
07:17:31|0.038069
07:17:32|0.038056
07:17:33|0.038056
07:17:34|0.038048
07:17:36|0.038029
07:17:37|0.038026
07:17:38|0.038026
07:17:39|0.038025
07:17:40|0.038025
07:17:41|0.038026
07:17:42|0.038026
07:17:43|0.038026
07:17:44|0.038009
07:17:45|0.038009
07:17:46|0.038011
07:17:47|0.038016
07:17:48|0.038016
07:17:49|0.03801
07:17:50|0.03801
07:17:51|0.038014
07:17:52|0.038014
07:17:53|0.038014
07:17:54|0.038014
07:17:55|0.038014
07:17:56|0.038027
07:17:57|0.038027
07:17:58|0.038027
07:17:59|0.038027
07:18:00|0.038027
07:18:02|0.038027
07:18:03|0.03801
07:18:03|0.03801
07:18:04|0.038013
07:18:05|0.038017
07:18:06|0.038017
07:18:07|0.038017
07:18:08|0.038017
07:18:09|0.038017
07:18:10|0.038017
07:18:12|0.038017
07:18:13|0.038036
07:18:14|0.038036
07:18:14|0.038036
07:18:15|0.038036
07:18:16|0.038036
07:18:17|0.03805
07:18:18|0.038059
07:18:19|0.038059
07:18:21|0.038069
07:18:22|0.038069
07:18:23|0.038068
07:18:23|0.038068
07:18:25|0.038068
07:18:25|0.038062
07:18:27|0.038045
07:18:28|0.038045
07:18:29|0.038045
07:18:30|0.038045
07:18:31|0.038045
07:18:32|0.038045
07:18:33|0.038045
07:18:34|0.038037
07:18:35|0.038037
07:18:36|0.038037
07:18:37|0.038037
07:18:38|0.038037
07:18:39|0.03802
07:18:40|0.038031
07:18:41|0.038035
07:18:42|0.038035
07:18:43|0.038035
07:18:44|0.038035
07:18:45|0.038035
07:18:46|0.038035
07:18:47|0.038038
07:18:48|0.038038
07:18:49|0.038038
07:18:50|0.038038
07:18:51|0.038019
07:18:52|0.038009
07:18:53|0.038009
07:18:54|0.038009
07:18:55|0.038004
07:18:56|0.038004
07:18:57|0.038004
07:18:58|0.038004
07:18:59|0.038043
07:19:00|0.038043
07:19:01|0.038043
07:19:03|0.038041
07:19:03|0.038041
07:19:04|0.038023
07:19:05|0.038023
07:19:06|0.038023
07:19:07|0.038019
07:19:08|0.038019
07:19:10|0.038019
07:19:10|0.038019
07:19:11|0.038019
07:19:13|0.038019
07:19:13|0.038018
07:19:15|0.038018
07:19:15|0.038018
07:19:16|0.038018
07:19:18|0.038018
07:19:18|0.038018
07:19:21|0.038018
07:19:22|0.038018
07:19:23|0.038018
07:19:25|0.038018
07:19:26|0.038007
07:19:27|0.038007
07:19:28|0.038007
07:19:29|0.038007
07:19:30|0.038007
07:19:32|0.038007
07:19:33|0.038007
07:19:33|0.038007
07:19:34|0.038038
07:19:35|0.038038
07:19:36|0.038038
07:19:37|0.038038
07:19:38|0.038038
07:19:40|0.038038
07:19:41|0.038038
07:19:42|0.038038
07:19:43|0.038038
07:19:44|0.038038
07:19:45|0.038038
07:19:46|0.038038
07:19:47|0.038038
07:19:48|0.038038
07:19:49|0.038038
07:19:50|0.038069
07:19:51|0.038069
07:19:52|0.038069
07:19:53|0.038069
07:19:54|0.038089
07:19:55|0.038088
07:19:57|0.038088
07:19:57|0.038094
07:19:58|0.038092
07:19:59|0.038092
07:20:00|0.038092
07:20:01|0.038092
07:20:02|0.038092
07:20:04|0.038092
07:20:04|0.038092
07:20:05|0.038092
07:20:06|0.038092
07:20:07|0.038092
07:20:09|0.038094
07:20:09|0.0381
07:20:10|0.0381
07:20:12|0.0381
07:20:12|0.038115
07:20:14|0.038133
07:20:14|0.038133
07:20:15|0.03813
07:20:16|0.038131
07:20:17|0.038131
07:20:18|0.03813
07:20:20|0.038132
07:20:21|0.038132
07:20:22|0.038156
07:20:23|0.038156
07:20:25|0.038149
07:20:25|0.038149
07:20:26|0.038124
07:20:27|0.038124
07:20:28|0.038116
07:20:29|0.038115
07:20:31|0.038115
07:20:31|0.038115
07:20:33|0.038115
07:20:34|0.038115
07:20:35|0.038115
07:20:36|0.038115
07:20:37|0.038112
07:20:38|0.038112
07:20:39|0.038112
07:20:40|0.038103
07:20:41|0.03807
07:20:42|0.03807
07:20:43|0.03807
07:20:44|0.038092
07:20:45|0.038112
07:20:46|0.038112
07:20:47|0.038112
07:20:48|0.038106
07:20:49|0.038106
07:20:50|0.038106
07:20:51|0.038106
07:20:52|0.038106
07:20:53|0.038106
07:20:54|0.038104
07:20:55|0.038104
07:20:56|0.038104
07:20:57|0.038104
07:20:58|0.038104
07:20:59|0.038104
07:21:00|0.038104
07:21:01|0.038104
07:21:02|0.038104
07:21:03|0.03812
07:21:04|0.03812
07:21:05|0.03812
07:21:06|0.038114
07:21:07|0.038112
07:21:08|0.038112
07:21:10|0.038112
07:21:10|0.038103
07:21:11|0.038103
07:21:12|0.038103
07:21:14|0.038076
07:21:14|0.038072
07:21:15|0.038067
07:21:16|0.038067
07:21:17|0.038067
07:21:18|0.038067
07:21:20|0.038067
07:21:20|0.038073
07:21:21|0.038073
07:21:23|0.038073
07:21:24|0.038065
07:21:25|0.038065
07:21:27|0.038065
07:21:27|0.038065
07:21:29|0.038065
07:21:30|0.038065
07:21:31|0.038055
07:21:32|0.038055
07:21:32|0.038055
07:21:34|0.038055
07:21:35|0.03805
07:21:36|0.03805
07:21:37|0.03805
07:21:38|0.03805
07:21:39|0.03805
07:21:40|0.03805
07:21:41|0.03805
07:21:42|0.03805
07:21:43|0.03805
07:21:44|0.038065
07:21:45|0.038065
07:21:46|0.038065
07:21:47|0.038065
07:21:48|0.038065
07:21:49|0.038065
07:21:50|0.038062
07:21:51|0.038062
07:21:52|0.038062
07:21:53|0.038062
07:21:54|0.03805
07:21:55|0.03803
07:21:56|0.03803
07:21:57|0.03803
07:21:58|0.038034
07:21:59|0.038034
07:22:00|0.038034
07:22:01|0.038034
07:22:02|0.038023
07:22:03|0.038
07:22:04|0.038
07:22:05|0.03801
07:22:06|0.03801
07:22:07|0.03801
07:22:08|0.03801
07:22:09|0.03801
07:22:10|0.03801
07:22:11|0.03801
07:22:12|0.03801
07:22:13|0.03801
07:22:14|0.03801
07:22:15|0.038006
07:22:16|0.038
07:22:17|0.037992
07:22:18|0.037975
07:22:19|0.037954
07:22:20|0.037954
07:22:21|0.037954
07:22:23|0.037975
07:22:24|0.037943
07:22:25|0.037941
07:22:27|0.037941
07:22:28|0.037941
07:22:29|0.037944
07:22:31|0.037944
07:22:32|0.037944
07:22:33|0.03794
07:22:34|0.03794
07:22:34|0.03794
07:22:36|0.037966
07:22:37|0.037966
07:22:38|0.037966
07:22:39|0.037966
07:22:40|0.037966
07:22:42|0.037966
07:22:42|0.037932
07:22:43|0.037932
07:22:44|0.037932
07:22:46|0.037932
07:22:47|0.037932
07:22:47|0.037924
07:22:48|0.037922
07:22:49|0.037922
07:22:50|0.037922
07:22:51|0.037891
07:22:52|0.037896
07:22:53|0.03788
07:22:54|0.037885
07:22:56|0.037892
07:22:56|0.037892
07:22:57|0.037892
07:22:58|0.037892
07:22:59|0.037892
07:23:00|0.037892
07:23:01|0.037892
07:23:02|0.037871
07:23:04|0.037871
07:23:04|0.037868
07:23:05|0.037868
07:23:06|0.037868
07:23:08|0.037874
07:23:08|0.037874
07:23:09|0.037877
07:23:10|0.037877
07:23:11|0.037877
07:23:13|0.037877
07:23:14|0.037895
07:23:15|0.037878
07:23:15|0.037878
07:23:17|0.037878
07:23:17|0.037878
07:23:18|0.037878
07:23:19|0.037878
07:23:20|0.037878
07:23:21|0.037919
07:23:22|0.037919
07:23:24|0.037932
07:23:25|0.03794
07:23:27|0.03794
07:23:28|0.037945
07:23:28|0.037945
07:23:30|0.037946
07:23:30|0.037946
07:23:31|0.037946
07:23:33|0.037946
07:23:33|0.037946
07:23:35|0.037946
07:23:35|0.037952
07:23:37|0.037952
07:23:37|0.037946
07:23:39|0.037946
07:23:40|0.037946
07:23:41|0.037946
07:23:41|0.037946
07:23:43|0.037946
07:23:43|0.037951
07:23:44|0.03796
07:23:45|0.03796
07:23:46|0.037952
07:23:48|0.037929
07:23:49|0.037933
07:23:50|0.037924
07:23:51|0.037934
07:23:52|0.037934
07:23:54|0.037934
07:23:55|0.037934
07:23:55|0.037934
07:23:57|0.037934
07:23:58|0.037917
07:23:59|0.037917
07:24:00|0.037917
07:24:00|0.037917
07:24:01|0.037917
07:24:03|0.037917
07:24:03|0.037903
07:24:05|0.0379
07:24:06|0.0379
07:24:07|0.0379
07:24:07|0.0379
07:24:08|0.0379
07:24:09|0.0379
07:24:11|0.0379
07:24:11|0.037868
07:24:13|0.037868
07:24:13|0.037889
07:24:15|0.037889
07:24:17|0.037889
07:24:17|0.037914
07:24:18|0.037908
07:24:20|0.037908
07:24:20|0.037908
07:24:21|0.037908
07:24:23|0.037908
07:24:23|0.037908
07:24:25|0.037908
07:24:26|0.037881
07:24:28|0.037881
07:24:29|0.037881
07:24:31|0.037881
07:24:32|0.037877
07:24:32|0.037896
07:24:34|0.037896
07:24:35|0.037896
07:24:35|0.0379
07:24:37|0.0379
07:24:38|0.0379
07:24:39|0.0379
07:24:40|0.0379
07:24:41|0.0379
07:24:42|0.0379
07:24:43|0.0379
07:24:44|0.0379
07:24:45|0.0379
07:24:46|0.0379
07:24:47|0.0379
07:24:48|0.0379
07:24:49|0.0379
07:24:51|0.0379
07:24:51|0.0379
07:24:53|0.0379
07:24:53|0.037889
07:24:55|0.037889
07:24:55|0.037889
07:24:56|0.037892
07:24:57|0.037892
07:24:59|0.037892
07:24:59|0.037892
07:25:00|0.037892
07:25:01|0.037892
07:25:02|0.037892
07:25:03|0.037892
07:25:04|0.037909
07:25:06|0.037909
07:25:06|0.037909
07:25:08|0.037909
07:25:09|0.037909
07:25:09|0.037884
07:25:11|0.037884
07:25:11|0.037884
07:25:12|0.037884
07:25:13|0.037884
07:25:14|0.037883
07:25:15|0.037873
07:25:17|0.037872
07:25:17|0.037872
07:25:18|0.037872
07:25:19|0.037866
07:25:21|0.03786
07:25:21|0.037847
07:25:22|0.037849
07:25:23|0.037849
07:25:24|0.037849
07:25:25|0.037849
07:25:26|0.037849
07:25:29|0.037849
07:25:30|0.037849
07:25:30|0.037849
07:25:31|0.037849
07:25:32|0.037849
07:25:34|0.037849
07:25:34|0.037849
07:25:36|0.037849
07:25:38|0.037849
07:25:39|0.037849
07:25:39|0.037849
07:25:41|0.037849
07:25:41|0.037849
07:25:42|0.037849
07:25:44|0.037849
07:25:45|0.037849
07:25:45|0.037849
07:25:46|0.037849
07:25:48|0.037847
07:25:49|0.037869
07:25:49|0.037869
07:25:51|0.037869
07:25:51|0.037869
07:25:53|0.037869
07:25:54|0.037869
07:25:55|0.037876
07:25:56|0.037876
07:25:57|0.037876
07:25:58|0.037876
07:25:59|0.037876
07:26:00|0.037876
07:26:01|0.037876
07:26:02|0.037854
07:26:03|0.037854
07:26:04|0.03788
07:26:05|0.037886
07:26:06|0.0379
07:26:07|0.0379
07:26:08|0.037913
07:26:09|0.037924
07:26:10|0.037924
07:26:11|0.03792
07:26:12|0.03792
07:26:13|0.03792
07:26:14|0.03792
07:26:15|0.03792
07:26:16|0.03792
07:26:17|0.03792
07:26:18|0.03792
07:26:19|0.03792
07:26:20|0.037915
07:26:21|0.037915
07:26:22|0.037905
07:26:23|0.037902
07:26:24|0.0379
07:26:25|0.037886
07:26:26|0.037886
07:26:28|0.037886
07:26:28|0.037886
07:26:33|0.037886
07:26:33|0.037895
07:26:35|0.037885
07:26:36|0.037905
07:26:36|0.037905
07:26:38|0.037905
07:26:39|0.03789
07:26:40|0.037877
07:26:41|0.037877
07:26:42|0.037877
07:26:43|0.03788
07:26:44|0.03788
07:26:45|0.03788
07:26:46|0.03788
07:26:47|0.03788
07:26:48|0.03788
07:26:49|0.03788
07:26:50|0.03788
07:26:51|0.03788
07:26:53|0.03788
07:26:53|0.03788
07:26:54|0.03788
07:26:56|0.037865
07:26:57|0.037865
07:26:58|0.037865
07:26:59|0.037865
07:27:00|0.037865
07:27:01|0.037865
07:27:02|0.037875
07:27:02|0.037875
07:27:04|0.037875
07:27:05|0.03788
07:27:06|0.03788
07:27:07|0.03788
07:27:08|0.03788
07:27:09|0.037895
07:27:10|0.0379
07:27:11|0.03787
07:27:12|0.03787
07:27:13|0.037863
07:27:14|0.037863
07:27:15|0.037863
07:27:16|0.037863
07:27:17|0.037863
07:27:18|0.037863
07:27:19|0.03785
07:27:20|0.03785
07:27:21|0.03785
07:27:22|0.03785
07:27:23|0.037857
07:27:24|0.037857
07:27:25|0.037857
07:27:26|0.037857
07:27:27|0.037856
07:27:29|0.037861
07:27:30|0.037861
07:27:31|0.037861
07:27:31|0.037861
07:27:33|0.037849
07:27:34|0.037849
07:27:35|0.037849
07:27:36|0.037849
07:27:37|0.037849
07:27:38|0.037849
07:27:39|0.037849
07:27:40|0.037849
07:27:41|0.037849
07:27:42|0.037849
07:27:43|0.037849
07:27:44|0.037849
07:27:45|0.037865
07:27:46|0.037865
07:27:47|0.03788
07:27:48|0.037871
07:27:49|0.037871
07:27:50|0.03783
07:27:51|0.03783
07:27:52|0.03783
07:27:53|0.03783
07:27:54|0.037843
07:27:55|0.03784
07:27:56|0.03784
07:27:57|0.03784
07:27:58|0.03784
07:27:59|0.03784
07:28:00|0.03784
07:28:01|0.03784
07:28:02|0.03784
07:28:03|0.03784
07:28:04|0.037844
07:28:05|0.037844
07:28:06|0.037849
07:28:07|0.037853
07:28:08|0.037853
07:28:09|0.037853
07:28:10|0.037853
07:28:11|0.037853
07:28:12|0.037847
07:28:13|0.037856
07:28:14|0.037856
07:28:15|0.037856
07:28:16|0.037859
07:28:17|0.037859
07:28:18|0.037859
07:28:19|0.037859
07:28:20|0.037859
07:28:21|0.037859
07:28:22|0.037859
07:28:23|0.037859
07:28:24|0.037855
07:28:25|0.037859
07:28:26|0.037859
07:28:27|0.037859
07:28:28|0.037859
07:28:29|0.037858
07:28:30|0.037858
07:28:32|0.037884
07:28:33|0.037884
07:28:34|0.037887
07:28:35|0.037887
07:28:36|0.037887
07:28:37|0.037885
07:28:38|0.037885
07:28:39|0.037873
07:28:40|0.037873
07:28:42|0.037873
07:28:43|0.037873
07:28:43|0.037873
07:28:44|0.037873
07:28:46|0.03786
07:28:47|0.037854
07:28:47|0.037854
07:28:49|0.037854
07:28:49|0.037854
07:28:50|0.037854
07:28:51|0.037854
07:28:52|0.037884
07:28:53|0.037884
07:28:54|0.037884
07:28:55|0.03786
07:28:57|0.03786
07:28:58|0.03786
07:28:58|0.03786
07:29:00|0.03786
07:29:01|0.03786
07:29:01|0.03786
07:29:03|0.03786
07:29:03|0.03786
07:29:05|0.03786
07:29:05|0.037897
07:29:06|0.037885
07:29:08|0.037885
07:29:08|0.037885
07:29:09|0.037895
07:29:11|0.037895
07:29:11|0.037885
07:29:13|0.037885
07:29:13|0.037887
07:29:14|0.037887
07:29:15|0.037886
07:29:16|0.03788
07:29:17|0.03788
07:29:18|0.03788
07:29:20|0.037865
07:29:21|0.037862
07:29:22|0.037875
07:29:23|0.037879
07:29:24|0.037879
07:29:25|0.03787
07:29:26|0.037866
07:29:27|0.037866
07:29:28|0.037866
07:29:30|0.037868
07:29:30|0.037868
07:29:32|0.037868
07:29:33|0.037868
07:29:35|0.037868
07:29:36|0.037868
07:29:37|0.037868
07:29:37|0.037868
07:29:39|0.03787
07:29:40|0.03787
07:29:42|0.03787
07:29:43|0.037871
07:29:43|0.037871
07:29:44|0.037871
07:29:46|0.037871
07:29:47|0.037877
07:29:48|0.037877
07:29:48|0.037868
07:29:50|0.037886
07:29:51|0.037886
07:29:52|0.037886
07:29:53|0.037886
07:29:54|0.037886
07:29:55|0.037899
07:29:57|0.037909
07:29:57|0.037909
07:29:59|0.037909
07:30:00|0.037909
07:30:01|0.037911
07:30:01|0.037911
07:30:03|0.037911
07:30:04|0.037923
07:30:05|0.037935
07:30:05|0.037935
07:30:06|0.037935
07:30:07|0.037932
07:30:09|0.037938
07:30:09|0.037953
07:30:11|0.037953
07:30:12|0.037953
07:30:13|0.03796
07:30:13|0.037963
07:30:15|0.037966
07:30:16|0.037955
07:30:17|0.037926
07:30:18|0.037926
07:30:19|0.037926
07:30:20|0.037929
07:30:21|0.037929
07:30:22|0.037929
07:30:23|0.037929
07:30:24|0.037929
07:30:25|0.037929
07:30:26|0.037929
07:30:27|0.037954
07:30:28|0.037954
07:30:29|0.037954
07:30:30|0.037953
07:30:32|0.037952
07:30:32|0.03795
07:30:33|0.03795
07:30:35|0.03795
07:30:35|0.03795
07:30:36|0.03795
07:30:37|0.03795
07:30:38|0.03795
07:30:40|0.037992
07:30:41|0.037992
07:30:42|0.037986
07:30:43|0.037979
07:30:44|0.037976
07:30:45|0.037976
07:30:46|0.037976
07:30:48|0.037976
07:30:48|0.037975
07:30:49|0.037969
07:30:50|0.037969
07:30:52|0.037969
07:30:52|0.038008
07:30:53|0.037999
07:30:55|0.037999
07:30:55|0.038001
07:30:56|0.037977
07:30:58|0.037966
07:30:59|0.037966
07:31:00|0.037966
07:31:01|0.037961
07:31:02|0.037937
07:31:03|0.037939
07:31:04|0.037965
07:31:05|0.037933
07:31:06|0.037933
07:31:07|0.037933
07:31:08|0.037971
07:31:09|0.037971
07:31:10|0.037971
07:31:11|0.037971
07:31:12|0.037971
07:31:13|0.037971
07:31:14|0.037971
07:31:15|0.037971
07:31:16|0.037971
07:31:17|0.037953
07:31:18|0.037953
07:31:19|0.037953
07:31:20|0.037977
07:31:21|0.037977
07:31:22|0.037977
07:31:23|0.037987
07:31:24|0.037987
07:31:25|0.037987
07:31:26|0.037957
07:31:27|0.037958
07:31:28|0.037958
07:31:29|0.037958
07:31:30|0.037958
07:31:31|0.037958
07:31:33|0.037958
07:31:33|0.037958
07:31:34|0.037995
07:31:35|0.037995
07:31:37|0.037995
07:31:38|0.037995
07:31:39|0.037995
07:31:40|0.037995
07:31:41|0.037995
07:31:43|0.037995
07:31:44|0.037995
07:31:44|0.037995
07:31:46|0.037995
07:31:47|0.037995
07:31:47|0.037995
07:31:48|0.037996
07:31:50|0.037996
07:31:51|0.037996
07:31:52|0.037996
07:31:53|0.037996
07:31:54|0.037996
07:31:55|0.037965
07:31:56|0.037953
07:31:57|0.037953
07:31:58|0.037953
07:31:59|0.037953
07:32:00|0.037953
07:32:01|0.037953
07:32:02|0.037954
07:32:03|0.037954
07:32:05|0.037954
07:32:06|0.037954
07:32:06|0.037954
07:32:07|0.037969
07:32:08|0.037969
07:32:10|0.037969
07:32:10|0.037969
07:32:11|0.037969
07:32:13|0.037969
07:32:14|0.037985
07:32:15|0.037985
07:32:15|0.037985
07:32:17|0.037981
07:32:18|0.037994
07:32:19|0.038007
07:32:20|0.038007
07:32:21|0.038007
07:32:21|0.038007
07:32:23|0.038007
07:32:24|0.038018
07:32:26|0.038021
07:32:26|0.038028
07:32:27|0.038034
07:32:28|0.038034
07:32:29|0.038034
07:32:30|0.038034
07:32:31|0.038034
07:32:33|0.038041
07:32:34|0.038041
07:32:35|0.038038
07:32:36|0.038039
07:32:37|0.038048
07:32:38|0.038048
07:32:39|0.038048
07:32:40|0.038048
07:32:41|0.038048
07:32:42|0.038044
07:32:43|0.038044
07:32:44|0.038049
07:32:45|0.038049
07:32:46|0.038049
07:32:47|0.038052
07:32:48|0.038047
07:32:49|0.038039
07:32:50|0.038039
07:32:51|0.038039
07:32:52|0.038039
07:32:53|0.038031
07:32:54|0.03803
07:32:55|0.038019
07:32:56|0.038019
07:32:57|0.038044
07:32:58|0.038044
07:32:59|0.038044
07:33:00|0.038044
07:33:01|0.038028
07:33:02|0.038019
07:33:04|0.038009
07:33:05|0.038009
07:33:06|0.03801
07:33:07|0.03801
07:33:08|0.038011
07:33:09|0.038011
07:33:10|0.038011
07:33:11|0.038011
07:33:12|0.038011
07:33:13|0.038045
07:33:14|0.038045
07:33:16|0.038045
07:33:16|0.038043
07:33:17|0.038036
07:33:18|0.038036
07:33:20|0.038036
07:33:20|0.038036
07:33:21|0.038049
07:33:22|0.038049
07:33:23|0.038049
07:33:24|0.038049
07:33:25|0.038058
07:33:27|0.038058
07:33:28|0.03807
07:33:28|0.038088
07:33:30|0.038088
07:33:31|0.038084
07:33:31|0.038085
07:33:33|0.038094
07:33:33|0.038095
07:33:35|0.038113
07:33:35|0.038113
07:33:37|0.038132
07:33:38|0.038131
07:33:39|0.038131
07:33:40|0.038131
07:33:41|0.038156
07:33:42|0.038156
07:33:43|0.038157
07:33:44|0.038178
07:33:45|0.038179
07:33:46|0.038181
07:33:47|0.038175
07:33:48|0.038175
07:33:49|0.038175
07:33:50|0.038165
07:33:51|0.038165
07:33:52|0.038165
07:33:53|0.038165
07:33:54|0.038159
07:33:55|0.038151
07:33:56|0.038151
07:33:57|0.038151
07:33:58|0.038131
07:33:59|0.038105
07:34:01|0.0381
07:34:01|0.038085
07:34:02|0.038085
07:34:03|0.038095
07:34:04|0.03812
07:34:05|0.038142
07:34:06|0.038126
07:34:07|0.038126
07:34:08|0.038126
07:34:10|0.038126
07:34:10|0.038126
07:34:11|0.038126
07:34:13|0.038113
07:34:13|0.038124
07:34:14|0.038124
07:34:15|0.038124
07:34:16|0.03812
07:34:17|0.038104
07:34:18|0.038104
07:34:20|0.03809
07:34:21|0.038114
07:34:22|0.038114
07:34:23|0.038114
07:34:24|0.038114
07:34:25|0.038114
07:34:26|0.038114
07:34:27|0.038114
07:34:28|0.038107
07:34:29|0.038107
07:34:30|0.038107
07:34:31|0.038107
07:34:32|0.038107
07:34:33|0.03807
07:34:34|0.03807
07:34:35|0.038053
07:34:36|0.038053
07:34:37|0.038053
07:34:38|0.038053
07:34:40|0.038053
07:34:41|0.038053
07:34:42|0.038053
07:34:43|0.038051
07:34:44|0.038051
07:34:44|0.038051
07:34:46|0.038051
07:34:46|0.038051
07:34:47|0.038044
07:34:48|0.038044
07:34:49|0.038044
07:34:51|0.038044
07:34:52|0.038044
07:34:53|0.038055
07:34:54|0.038055
07:34:55|0.038055
07:34:56|0.038055
07:34:57|0.038055
07:34:58|0.038055
07:34:59|0.038055
07:35:00|0.038056
07:35:01|0.038056
07:35:02|0.038056
07:35:03|0.038056
07:35:05|0.038056
07:35:05|0.038056
07:35:07|0.038056
07:35:08|0.038056
07:35:08|0.038056
07:35:09|0.038056
07:35:10|0.038064
07:35:12|0.038064
07:35:12|0.038064
07:35:13|0.038064
07:35:14|0.038064
07:35:16|0.038064
07:35:16|0.038064
07:35:18|0.038064
07:35:18|0.038064
07:35:20|0.038064
07:35:20|0.038064
07:35:21|0.038064
07:35:22|0.038064
07:35:23|0.038083
07:35:25|0.038099
07:35:25|0.038099
07:35:26|0.038099
07:35:27|0.038099
07:35:28|0.038078
07:35:29|0.038078
07:35:30|0.038078
07:35:31|0.038078
07:35:32|0.038078
07:35:33|0.038087
07:35:34|0.038087
07:35:36|0.038087
07:35:38|0.038095
07:35:39|0.038095
07:35:40|0.038095
07:35:41|0.038095
07:35:42|0.038095
07:35:42|0.038098
07:35:44|0.038091
07:35:45|0.038091
07:35:46|0.038091
07:35:46|0.038091
07:35:47|0.038091
07:35:49|0.038091
07:35:50|0.038091
07:35:50|0.038091
07:35:52|0.038097
07:35:52|0.038097
07:35:53|0.038097
07:35:55|0.038097
07:35:56|0.038097
07:35:57|0.038097
07:35:58|0.038097
07:35:59|0.038097
07:36:00|0.038097
07:36:01|0.038101
07:36:02|0.038101
07:36:03|0.038105
07:36:04|0.038105
07:36:06|0.038105
07:36:06|0.038105
07:36:07|0.038105
07:36:09|0.038105
07:36:09|0.038088
07:36:10|0.038088
07:36:11|0.038088
07:36:12|0.038088
07:36:13|0.038083
07:36:14|0.038083
07:36:15|0.038083
07:36:16|0.038083
07:36:17|0.038086
07:36:18|0.038086
07:36:19|0.038097
07:36:21|0.038097
07:36:21|0.038089
07:36:22|0.038089
07:36:24|0.038088
07:36:25|0.038091
07:36:25|0.038086
07:36:26|0.038086
07:36:27|0.038093
07:36:28|0.038092
07:36:29|0.038092
07:36:30|0.038092
07:36:32|0.038089
07:36:32|0.038089
07:36:33|0.038089
07:36:34|0.038086
07:36:35|0.038086
07:36:37|0.038086
07:36:39|0.038086
07:36:39|0.03811
07:36:40|0.038125
07:36:42|0.038125
07:36:44|0.038125
07:36:45|0.038145
07:36:45|0.038145
07:36:46|0.038145
07:36:48|0.038145
07:36:49|0.038145
07:36:49|0.038136
07:36:50|0.038136
07:36:52|0.03814
07:36:53|0.03814
07:36:54|0.03814
07:36:55|0.038124
07:36:56|0.038124
07:36:57|0.038127
07:36:58|0.038127
07:36:59|0.038127
07:37:00|0.038127
07:37:01|0.038127
07:37:02|0.038112
07:37:03|0.038112
07:37:04|0.038112
07:37:06|0.038112
07:37:06|0.038112
07:37:07|0.038121
07:37:09|0.038121
07:37:10|0.038121
07:37:10|0.038111
07:37:12|0.038111
07:37:12|0.038112
07:37:13|0.038112
07:37:14|0.038112
07:37:16|0.038112
07:37:17|0.038112
07:37:18|0.038093
07:37:19|0.038093
07:37:20|0.038093
07:37:20|0.038093
07:37:22|0.038093
07:37:22|0.038093
07:37:24|0.038083
07:37:24|0.038083
07:37:26|0.038083
07:37:27|0.038069
07:37:28|0.038069
07:37:29|0.038067
07:37:30|0.038067
07:37:31|0.038067
07:37:31|0.038067
07:37:33|0.038067
07:37:34|0.038067
07:37:35|0.038067
07:37:36|0.038047
07:37:37|0.038006
07:37:39|0.038004
07:37:39|0.038004
07:37:41|0.038004
07:37:42|0.038035
07:37:43|0.038035
07:37:44|0.038034
07:37:45|0.038034
07:37:46|0.038034
07:37:47|0.038031
07:37:48|0.038031
07:37:49|0.038031
07:37:50|0.038031
07:37:51|0.038042
07:37:52|0.038042
07:37:53|0.038042
07:37:54|0.038042
07:37:55|0.038042
07:37:56|0.038042
07:37:57|0.038042
07:37:58|0.038042
07:37:59|0.038042
07:38:00|0.038034
07:38:01|0.038035
07:38:03|0.038003
07:38:03|0.038003
07:38:04|0.038011
07:38:05|0.038011
07:38:06|0.038011
07:38:08|0.038003
07:38:08|0.038003
07:38:09|0.038003
07:38:10|0.038003
07:38:11|0.038003
07:38:12|0.038003
07:38:14|0.038003
07:38:15|0.038003
07:38:15|0.038003
07:38:17|0.038003
07:38:17|0.038003
07:38:19|0.038005
07:38:19|0.038005
07:38:20|0.038005
07:38:22|0.038003
07:38:22|0.038004
07:38:23|0.038004
07:38:24|0.038004
07:38:25|0.038051
07:38:26|0.038051
07:38:27|0.038054
07:38:30|0.038054
07:38:31|0.038054
07:38:32|0.038054
07:38:32|0.038059
07:38:33|0.038059
07:38:34|0.038059
07:38:35|0.038059
07:38:36|0.038059
07:38:37|0.038059
07:38:39|0.038059
07:38:41|0.038059
07:38:42|0.038064
07:38:43|0.038088
07:38:44|0.038088
07:38:45|0.038088
07:38:46|0.038088
07:38:47|0.038088
07:38:48|0.038088
07:38:49|0.038088
07:38:50|0.038088
07:38:52|0.038088
07:38:52|0.038088
07:38:54|0.038088
07:38:54|0.038088
07:38:56|0.038088
07:38:57|0.038088
07:38:58|0.038065
07:38:59|0.038065
07:39:01|0.038073
07:39:03|0.038073
07:39:04|0.038078
07:39:05|0.038078
07:39:05|0.038078
07:39:07|0.038078
07:39:08|0.03806
07:39:09|0.03806
07:39:11|0.03806
07:39:12|0.03806
07:39:13|0.03805
07:39:14|0.03805
07:39:15|0.03805
07:39:16|0.03804
07:39:17|0.03804
07:39:18|0.03804
07:39:19|0.03804
07:39:20|0.03804
07:39:21|0.03804
07:39:22|0.03804
07:39:24|0.03804
07:39:24|0.03804
07:39:25|0.03804
07:39:26|0.03804
07:39:27|0.03804
07:39:28|0.03804
07:39:29|0.038026
07:39:30|0.03801
07:39:31|0.038013
07:39:32|0.038013
07:39:33|0.038013
07:39:34|0.038013
07:39:35|0.03801
07:39:36|0.037998
07:39:37|0.037998
07:39:38|0.037998
07:39:40|0.038042
07:39:42|0.038042
07:39:43|0.038042
07:39:44|0.038042
07:39:45|0.038057
07:39:46|0.038057
07:39:47|0.038057
07:39:48|0.038057
07:39:49|0.038057
07:39:50|0.038057
07:39:51|0.038058
07:39:52|0.038058
07:39:53|0.038058
07:39:53|0.038058
07:39:54|0.038058
07:39:56|0.038058
07:39:57|0.038058
07:39:58|0.038058
07:39:58|0.038058
07:40:00|0.038058
07:40:01|0.038058
07:40:02|0.038052
07:40:03|0.038052
07:40:03|0.038052
07:40:04|0.038047
07:40:05|0.038047
07:40:07|0.038047
07:40:08|0.038047
07:40:09|0.038047
07:40:10|0.038047
07:40:11|0.038047
07:40:12|0.038047
07:40:13|0.038047
07:40:14|0.038047
07:40:15|0.038047
07:40:15|0.038047
07:40:17|0.038021
07:40:18|0.038021
07:40:18|0.038025
07:40:19|0.038017
07:40:21|0.038017
07:40:22|0.038017
07:40:23|0.038017
07:40:24|0.038039
07:40:25|0.038039
07:40:26|0.038039
07:40:27|0.038039
07:40:28|0.038039
07:40:29|0.038028
07:40:30|0.038028
07:40:31|0.038028
07:40:32|0.038019
07:40:33|0.038028
07:40:34|0.038028
07:40:35|0.038036
07:40:36|0.038035
07:40:37|0.038035
07:40:38|0.038027
07:40:40|0.038028
07:40:41|0.038028
07:40:43|0.03801
07:40:44|0.03801
07:40:45|0.038031
07:40:46|0.038031
07:40:48|0.038039
07:40:49|0.038039
07:40:50|0.038052
07:40:51|0.038044
07:40:52|0.038064
07:40:53|0.038064
07:40:54|0.038064
07:40:55|0.038064
07:40:56|0.038064
07:40:57|0.038064
07:40:58|0.038055
07:40:59|0.038055
07:41:00|0.038055
07:41:01|0.038055
07:41:02|0.038055
07:41:03|0.038042
07:41:04|0.038042
07:41:05|0.038059
07:41:06|0.038059
07:41:07|0.038059
07:41:08|0.038059
07:41:10|0.038059
07:41:10|0.038044
07:41:11|0.038056
07:41:12|0.038056
07:41:14|0.038052
07:41:14|0.038052
07:41:16|0.03807
07:41:16|0.038069
07:41:18|0.038069
07:41:18|0.038047
07:41:20|0.038047
07:41:20|0.038047
07:41:21|0.038055
07:41:22|0.038055
07:41:23|0.038055
07:41:24|0.038044
07:41:25|0.038044
07:41:26|0.038044
07:41:27|0.038051
07:41:28|0.038051
07:41:29|0.038051
07:41:30|0.038041
07:41:31|0.038041
07:41:32|0.038031
07:41:33|0.038035
07:41:34|0.038035
07:41:36|0.038052
07:41:37|0.038047
07:41:37|0.038048
07:41:38|0.038039
07:41:39|0.038041
07:41:40|0.038041
07:41:42|0.038041
07:41:44|0.038047
07:41:44|0.038047
07:41:45|0.038045
07:41:46|0.038045
07:41:48|0.038045
07:41:48|0.038045
07:41:50|0.038045
07:41:51|0.038045
07:41:52|0.038041
07:41:52|0.038041
07:41:54|0.038041
07:41:54|0.038041
07:41:56|0.038041
07:41:57|0.038045
07:41:57|0.038045
07:41:59|0.038045
07:42:00|0.038045
07:42:01|0.038034
07:42:02|0.038035
07:42:03|0.038035
07:42:04|0.038035
07:42:05|0.038035
07:42:06|0.038035
07:42:07|0.038035
07:42:08|0.038035
07:42:10|0.038035
07:42:11|0.038043
07:42:11|0.038039
07:42:13|0.038039
07:42:14|0.038039
07:42:15|0.038052
07:42:16|0.038048
07:42:17|0.038047
07:42:18|0.038047
07:42:19|0.038047
07:42:20|0.038047
07:42:21|0.038045
07:42:22|0.038045
07:42:23|0.038045
07:42:24|0.038045
07:42:25|0.038045
07:42:26|0.038049
07:42:27|0.03806
07:42:28|0.038062
07:42:29|0.038062
07:42:30|0.038062
07:42:31|0.038062
07:42:32|0.03806
07:42:33|0.03806
07:42:34|0.038049
07:42:35|0.038049
07:42:36|0.038049
07:42:37|0.038049
07:42:38|0.038049
07:42:39|0.038049
07:42:40|0.038049
07:42:41|0.038049
07:42:42|0.038055
07:42:43|0.038055
07:42:45|0.038055
07:42:45|0.038055
07:42:47|0.038055
07:42:48|0.038055
07:42:49|0.038055
07:42:50|0.038047
07:42:50|0.038047
07:42:52|0.038047
07:42:52|0.038047
07:42:54|0.038047
07:42:55|0.038047
07:42:56|0.038051
07:42:57|0.038049
07:42:58|0.038049
07:42:59|0.038058
07:43:00|0.038058
07:43:01|0.038058
07:43:02|0.038043
07:43:03|0.038031
07:43:05|0.038031
07:43:05|0.038031
07:43:06|0.038031
07:43:07|0.038031
07:43:08|0.038031
07:43:09|0.03805
07:43:10|0.038059
07:43:11|0.038059
07:43:13|0.038059
07:43:13|0.038059
07:43:15|0.038059
07:43:16|0.038056
07:43:16|0.038056
07:43:17|0.038056
07:43:19|0.038056
07:43:19|0.038056
07:43:20|0.038056
07:43:21|0.038056
07:43:22|0.038056
07:43:23|0.038055
07:43:25|0.038055
07:43:26|0.038065
07:43:27|0.038065
07:43:27|0.038065
07:43:29|0.038065
07:43:29|0.038065
07:43:30|0.038065
07:43:32|0.038065
07:43:33|0.038065
07:43:33|0.038069
07:43:35|0.038069
07:43:35|0.038069
07:43:36|0.038069
07:43:37|0.038069
07:43:38|0.038069
07:43:40|0.038069
07:43:41|0.038069
07:43:42|0.038069
07:43:43|0.038069
07:43:43|0.038069
07:43:45|0.038069
07:43:46|0.038069
07:43:47|0.038069
07:43:48|0.038069
07:43:49|0.038065
07:43:50|0.038073
07:43:51|0.038071
07:43:52|0.038067
07:43:53|0.038067
07:43:54|0.038067
07:43:55|0.038088
07:43:57|0.038103
07:43:57|0.038103
07:43:58|0.038103
07:43:59|0.038103
07:44:00|0.038103
07:44:01|0.038098
07:44:02|0.038094
07:44:03|0.038094
07:44:05|0.038094
07:44:06|0.038081
07:44:07|0.038081
07:44:07|0.038081
07:44:09|0.038081
07:44:10|0.038081
07:44:10|0.038081
07:44:11|0.038081
07:44:12|0.038081
07:44:13|0.038095
07:44:14|0.038095
07:44:15|0.038095
07:44:16|0.038095
07:44:17|0.038095
07:44:19|0.038077
07:44:20|0.038077
07:44:21|0.038077
07:44:22|0.038077
07:44:23|0.038078
07:44:24|0.038078
07:44:25|0.038079
07:44:26|0.038079
07:44:27|0.038079
07:44:28|0.038083
07:44:29|0.038083
07:44:30|0.038083
07:44:31|0.038083
07:44:32|0.03808
07:44:33|0.03808
07:44:34|0.03808
07:44:35|0.03808
07:44:36|0.038105
07:44:37|0.038105
07:44:38|0.038111
07:44:39|0.038111
07:44:40|0.038125
07:44:41|0.038125
07:44:42|0.038125
07:44:43|0.038125
07:44:44|0.038125
07:44:45|0.038125
07:44:46|0.038125
07:44:47|0.038125
07:44:48|0.038125
07:44:49|0.038125
07:44:50|0.038125
07:44:52|0.03812
07:44:53|0.03812
07:44:54|0.03812
07:44:55|0.03812
07:44:55|0.03812
07:44:57|0.03812
07:44:57|0.038096
07:44:58|0.038096
07:45:00|0.038096
07:45:01|0.038096
07:45:01|0.038066
07:45:03|0.038059
07:45:04|0.038059
07:45:05|0.038078
07:45:06|0.038078
07:45:07|0.038078
07:45:08|0.038078
07:45:08|0.038078
07:45:10|0.038078
07:45:11|0.038085
07:45:12|0.038094
07:45:13|0.038094
07:45:14|0.038094
07:45:15|0.038094
07:45:17|0.038094
07:45:17|0.038094
07:45:18|0.038101
07:45:19|0.038101
07:45:20|0.038101
07:45:21|0.038097
07:45:22|0.038112
07:45:23|0.038112
07:45:24|0.038112
07:45:25|0.038112
07:45:26|0.038112
07:45:27|0.038112
07:45:28|0.038112
07:45:29|0.038112
07:45:30|0.038112
07:45:31|0.038112
07:45:32|0.038112
07:45:33|0.038096
07:45:34|0.038096
07:45:36|0.038096
07:45:36|0.038096
07:45:37|0.038096
07:45:38|0.038096
07:45:39|0.038104
07:45:40|0.038104
07:45:41|0.038097
07:45:42|0.038097
07:45:43|0.038097
07:45:44|0.038097
07:45:46|0.038097
07:45:47|0.038097
07:45:48|0.038097
07:45:49|0.038097
07:45:50|0.038097
07:45:52|0.038097
07:45:52|0.038097
07:45:54|0.038097
07:45:55|0.038097
07:45:55|0.038092
07:45:57|0.038092
07:45:58|0.038097
07:45:59|0.038097
07:46:00|0.038097
07:46:01|0.038101
07:46:02|0.038101
07:46:03|0.038101
07:46:04|0.038101
07:46:05|0.038101
07:46:06|0.038105
07:46:07|0.038122
07:46:09|0.038114
07:46:09|0.038114
07:46:10|0.038114
07:46:11|0.038114
07:46:12|0.038114
07:46:13|0.038118
07:46:14|0.038118
07:46:15|0.038118
07:46:16|0.038118
07:46:17|0.038111
07:46:18|0.03811
07:46:19|0.03811
07:46:20|0.03811
07:46:21|0.038085
07:46:22|0.038085
07:46:23|0.038085
07:46:24|0.038095
07:46:26|0.038095
07:46:26|0.038121
07:46:27|0.038118
07:46:28|0.038118
07:46:29|0.038118
07:46:30|0.038118
07:46:31|0.038107
07:46:32|0.038107
07:46:33|0.038107
07:46:34|0.038107
07:46:35|0.038107
07:46:37|0.038107
07:46:37|0.038107
07:46:38|0.038107
07:46:40|0.038107
07:46:40|0.038107
07:46:41|0.03807
07:46:42|0.03807
07:46:43|0.038055
07:46:44|0.038055
07:46:46|0.038041
07:46:47|0.038041
07:46:49|0.038043
07:46:49|0.038043
07:46:51|0.038045
07:46:52|0.038045
07:46:52|0.038036
07:46:55|0.038036
07:46:55|0.038036
07:46:57|0.038036
07:46:58|0.038035
07:46:59|0.038036
07:47:00|0.038036
07:47:01|0.038036
07:47:02|0.038036
07:47:03|0.038036
07:47:03|0.038036
07:47:04|0.03803
07:47:06|0.03803
07:47:07|0.03803
07:47:08|0.03803
07:47:09|0.03803
07:47:10|0.03803
07:47:11|0.03803
07:47:12|0.038024
07:47:13|0.038024
07:47:14|0.038024
07:47:15|0.038024
07:47:16|0.038024
07:47:17|0.038024
07:47:18|0.038024
07:47:19|0.038024
07:47:20|0.038023
07:47:21|0.038022
07:47:22|0.038024
07:47:23|0.038024
07:47:24|0.038024
07:47:25|0.038024
07:47:26|0.038024
07:47:27|0.038024
07:47:28|0.038017
07:47:29|0.038017
07:47:30|0.038017
07:47:31|0.038017
07:47:32|0.038017
07:47:33|0.038017
07:47:34|0.038017
07:47:35|0.038017
07:47:36|0.038017
07:47:37|0.038017
07:47:38|0.038017
07:47:39|0.038017
07:47:40|0.038017
07:47:41|0.038017
07:47:42|0.038042
07:47:43|0.038042
07:47:44|0.038042
07:47:45|0.038042
07:47:46|0.038042
07:47:47|0.038042
07:47:49|0.038038
07:47:50|0.038039
07:47:51|0.038039
07:47:52|0.038039
07:47:53|0.038039
07:47:54|0.038039
07:47:55|0.038034
07:47:56|0.038034
07:47:58|0.038034
07:47:59|0.038027
07:47:59|0.038027
07:48:00|0.038027
07:48:02|0.038027
07:48:02|0.038027
07:48:03|0.038027
07:48:04|0.038027
07:48:05|0.038027
07:48:06|0.038027
07:48:07|0.038027
07:48:08|0.038027
07:48:09|0.03804
07:48:11|0.03804
07:48:12|0.03804
07:48:13|0.03804
07:48:14|0.038048
07:48:15|0.038048
07:48:16|0.038048
07:48:17|0.038048
07:48:18|0.038048
07:48:20|0.038048
07:48:20|0.038048
07:48:21|0.038048
07:48:22|0.038022
07:48:23|0.038031
07:48:24|0.03803
07:48:25|0.03803
07:48:26|0.03803
07:48:27|0.038031
07:48:28|0.038031
07:48:29|0.038031
07:48:30|0.038031
07:48:31|0.038031
07:48:32|0.038031
07:48:34|0.038031
07:48:34|0.038031
07:48:36|0.038031
07:48:37|0.038031
07:48:37|0.038031
07:48:39|0.038031
07:48:39|0.038031
07:48:41|0.038031
07:48:41|0.038031
07:48:42|0.038031
07:48:43|0.038031
07:48:45|0.038031
07:48:46|0.038034
07:48:46|0.038034
07:48:47|0.038034
07:48:48|0.038034
07:48:50|0.038034
07:48:52|0.038022
07:48:53|0.038022
07:48:54|0.038022
07:48:55|0.038022
07:48:56|0.038021
07:48:58|0.038021
07:48:59|0.038021
07:49:00|0.038021
07:49:00|0.038021
07:49:01|0.038021
07:49:02|0.038021
07:49:04|0.038005
07:49:05|0.038
07:49:06|0.037993
07:49:07|0.037993
07:49:08|0.037993
07:49:09|0.037993
07:49:10|0.037993
07:49:11|0.037993
07:49:12|0.037993
07:49:14|0.037993
07:49:15|0.037993
07:49:16|0.038015
07:49:17|0.038015
07:49:18|0.038015
07:49:18|0.038015
07:49:20|0.038015
07:49:21|0.038015
07:49:21|0.038021
07:49:23|0.038021
07:49:23|0.038021
07:49:25|0.038003
07:49:26|0.038012
07:49:27|0.038012
07:49:27|0.038012
07:49:28|0.038008
07:49:30|0.038008
07:49:30|0.038008
07:49:32|0.038008
07:49:33|0.038008
07:49:34|0.038008
07:49:35|0.038008
07:49:35|0.038015
07:49:37|0.038015
07:49:38|0.038015
07:49:38|0.038015
07:49:40|0.038015
07:49:41|0.03802
07:49:41|0.03802
07:49:42|0.03802
07:49:43|0.03802
07:49:45|0.03802
07:49:45|0.03802
07:49:46|0.03802
07:49:48|0.038016
07:49:48|0.038016
07:49:51|0.038019
07:49:52|0.038019
07:49:53|0.038019
07:49:54|0.038018
07:49:55|0.038018
07:49:56|0.038018
07:49:58|0.038018
07:49:59|0.03802
07:49:59|0.03802
07:50:01|0.03802
07:50:01|0.038029
07:50:03|0.038029
07:50:04|0.038029
07:50:04|0.038029
07:50:06|0.038029
07:50:06|0.038029
07:50:08|0.038029
07:50:09|0.038035
07:50:10|0.038035
07:50:11|0.038035
07:50:12|0.038035
07:50:13|0.038035
07:50:14|0.038036
07:50:15|0.038036
07:50:16|0.038036
07:50:17|0.038036
07:50:18|0.038036
07:50:20|0.038023
07:50:20|0.038016
07:50:22|0.038016
07:50:23|0.038016
07:50:24|0.038016
07:50:25|0.038016
07:50:26|0.038016
07:50:26|0.038016
07:50:28|0.038016
07:50:30|0.038016
07:50:30|0.038009
07:50:32|0.038009
07:50:32|0.038009
07:50:33|0.038009
07:50:34|0.038009
07:50:35|0.038009
07:50:37|0.038009
07:50:37|0.038001
07:50:38|0.038001
07:50:39|0.038001
07:50:40|0.038001
07:50:41|0.038001
07:50:42|0.038001
07:50:43|0.038001
07:50:44|0.038001
07:50:45|0.038001
07:50:46|0.038001
07:50:48|0.038001
07:50:48|0.038005
07:50:49|0.038005
07:50:50|0.038005
07:50:51|0.038
07:50:53|0.038
07:50:54|0.038
07:50:55|0.038001
07:50:56|0.037992
07:50:57|0.037992
07:50:58|0.037991
07:50:59|0.037991
07:51:00|0.03798
07:51:01|0.03798
07:51:02|0.03798
07:51:03|0.03798
07:51:05|0.037995
07:51:05|0.038007
07:51:06|0.038014
07:51:08|0.038031
07:51:08|0.038031
07:51:10|0.038031
07:51:11|0.038031
07:51:12|0.038031
07:51:13|0.038031
07:51:14|0.038031
07:51:15|0.038031
07:51:16|0.038031
07:51:17|0.038031
07:51:18|0.038031
07:51:19|0.038031
07:51:20|0.038031
07:51:21|0.038031
07:51:22|0.038034
07:51:23|0.038034
07:51:24|0.038034
07:51:25|0.038034
07:51:26|0.038034
07:51:27|0.038034
07:51:28|0.038023
07:51:29|0.038019
07:51:30|0.037993
07:51:31|0.037993
07:51:32|0.037993
07:51:33|0.037993
07:51:34|0.037993
07:51:35|0.037993
07:51:36|0.037993
07:51:38|0.037983
07:51:38|0.037983
07:51:39|0.037982
07:51:40|0.037982
07:51:41|0.037982
07:51:43|0.037982
07:51:43|0.037982
07:51:45|0.037976
07:51:45|0.037968
07:51:46|0.03796
07:51:47|0.03796
07:51:49|0.03796
07:51:50|0.03796
07:51:50|0.03796
07:51:52|0.03796
07:51:53|0.03796
07:51:54|0.03796
07:51:56|0.03796
07:51:57|0.03796
07:51:58|0.037968
07:51:59|0.037967
07:52:00|0.037957
07:52:00|0.037966
07:52:02|0.037966
07:52:04|0.037969
07:52:04|0.037969
07:52:06|0.03798
07:52:06|0.03798
07:52:08|0.03798
07:52:09|0.03798
07:52:09|0.03798
07:52:11|0.03798
07:52:12|0.03798
07:52:12|0.03798
07:52:14|0.03798
07:52:15|0.03798
07:52:16|0.03798
07:52:17|0.03798
07:52:18|0.03798
07:52:19|0.03798
07:52:20|0.03798
07:52:21|0.037976
07:52:22|0.037976
07:52:23|0.037977
07:52:24|0.037977
07:52:25|0.037981
07:52:26|0.037981
07:52:27|0.037981
07:52:28|0.037981
07:52:29|0.037981
07:52:30|0.03799
07:52:31|0.03799
07:52:32|0.03799
07:52:33|0.03799
07:52:34|0.037956
07:52:35|0.037956
07:52:36|0.037956
07:52:37|0.037956
07:52:39|0.037956
07:52:39|0.037948
07:52:40|0.037966
07:52:41|0.037966
07:52:42|0.037966
07:52:43|0.037966
07:52:44|0.037966
07:52:45|0.037966
07:52:46|0.037966
07:52:47|0.037966
07:52:48|0.037966
07:52:50|0.037948
07:52:50|0.037948
07:52:51|0.037948
07:52:53|0.037948
07:52:54|0.037948
07:52:56|0.037955
07:52:57|0.037955
07:52:58|0.037955
07:52:59|0.037955
07:53:00|0.037955
07:53:01|0.037955
07:53:02|0.037961
07:53:03|0.037961
07:53:04|0.037961
07:53:05|0.037961
07:53:06|0.037965
07:53:07|0.037965
07:53:08|0.037973
07:53:09|0.037952
07:53:10|0.037952
07:53:11|0.037952
07:53:12|0.037952
07:53:13|0.037952
07:53:14|0.037952
07:53:15|0.037952
07:53:16|0.037952
07:53:17|0.037948
07:53:18|0.037948
07:53:19|0.037948
07:53:20|0.037948
07:53:21|0.037948
07:53:22|0.037947
07:53:23|0.037946
07:53:24|0.037946
07:53:25|0.037946
07:53:26|0.037909
07:53:27|0.037911
07:53:28|0.037911
07:53:29|0.037911
07:53:30|0.037911
07:53:31|0.037923
07:53:32|0.037923
07:53:34|0.037937
07:53:35|0.037939
07:53:35|0.037939
07:53:37|0.037939
07:53:37|0.03792
07:53:38|0.03792
07:53:39|0.037906
07:53:40|0.037906
07:53:41|0.037906
07:53:42|0.037906
07:53:43|0.037906
07:53:44|0.037906
07:53:46|0.037906
07:53:47|0.037906
07:53:47|0.037906
07:53:49|0.037913
07:53:49|0.037913
07:53:50|0.0379
07:53:52|0.037891
07:53:52|0.037869
07:53:54|0.037854
07:53:55|0.037849
07:53:56|0.037846
07:53:58|0.037871
07:53:58|0.037871
07:53:59|0.037875
07:54:01|0.037875
07:54:02|0.037875
07:54:03|0.037852
07:54:04|0.037859
07:54:05|0.037859
07:54:06|0.037871
07:54:07|0.037833
07:54:08|0.037833
07:54:09|0.037833
07:54:10|0.037834
07:54:11|0.037834
07:54:12|0.037834
07:54:14|0.037825
07:54:15|0.037831
07:54:15|0.037847
07:54:17|0.037864
07:54:17|0.037851
07:54:18|0.037851
07:54:19|0.037851
07:54:21|0.037851
07:54:21|0.03786
07:54:23|0.037855
07:54:24|0.037855
07:54:25|0.037846
07:54:26|0.037853
07:54:27|0.037853
07:54:28|0.037859
07:54:29|0.037859
07:54:30|0.037859
07:54:32|0.037859
07:54:32|0.037859
07:54:33|0.037859
07:54:34|0.037859
07:54:36|0.037859
07:54:37|0.037859
07:54:37|0.037859
07:54:38|0.037863
07:54:39|0.037864
07:54:40|0.037864
07:54:41|0.037858
07:54:42|0.037858
07:54:43|0.037858
07:54:44|0.037858
07:54:45|0.037858
07:54:46|0.037841
07:54:47|0.037841
07:54:48|0.037841
07:54:49|0.037841
07:54:50|0.037901
07:54:51|0.037902
07:54:52|0.037902
07:54:54|0.037902
07:54:55|0.037915
07:54:56|0.037929
07:54:57|0.037929
07:54:58|0.037915
07:54:59|0.0379
07:55:01|0.0379
07:55:02|0.0379
07:55:03|0.037882
07:55:04|0.037882
07:55:06|0.037893
07:55:06|0.037893
07:55:07|0.037893
07:55:08|0.037893
07:55:09|0.037893
07:55:10|0.037893
07:55:11|0.037893
07:55:13|0.037893
07:55:13|0.037874
07:55:15|0.037874
07:55:15|0.037851
07:55:17|0.037852
07:55:18|0.037852
07:55:18|0.037859
07:55:19|0.037853
07:55:20|0.037853
07:55:21|0.037853
07:55:23|0.037843
07:55:24|0.037843
07:55:24|0.037843
07:55:26|0.037843
07:55:26|0.037843
07:55:28|0.037843
07:55:28|0.037843
07:55:29|0.037843
07:55:30|0.037843
07:55:32|0.037844
07:55:33|0.037844
07:55:33|0.037844
07:55:34|0.03783
07:55:35|0.03783
07:55:36|0.037834
07:55:38|0.037821
07:55:38|0.037814
07:55:40|0.037814
07:55:40|0.037814
07:55:42|0.037814
07:55:43|0.037824
07:55:44|0.037835
07:55:44|0.037835
07:55:46|0.037829
07:55:47|0.037829
07:55:48|0.037829
07:55:48|0.037825
07:55:50|0.037825
07:55:50|0.037825
07:55:52|0.037825
07:55:52|0.037825
07:55:53|0.037825
07:55:54|0.037825
07:55:55|0.037825
07:55:57|0.037816
07:55:58|0.037819
07:55:59|0.037819
07:56:00|0.037819
07:56:01|0.037829
07:56:03|0.037814
07:56:03|0.037814
07:56:04|0.037805
07:56:06|0.037816
07:56:06|0.037816
07:56:07|0.037795
07:56:08|0.0378
07:56:09|0.0378
07:56:10|0.0378
07:56:11|0.03781
07:56:12|0.037816
07:56:13|0.037816
07:56:14|0.037816
07:56:15|0.037816
07:56:16|0.037816
07:56:17|0.037805
07:56:18|0.037805
07:56:19|0.037805
07:56:20|0.037805
07:56:21|0.037805
07:56:22|0.037805
07:56:23|0.037805
07:56:24|0.037805
07:56:26|0.037805
07:56:27|0.037805
07:56:27|0.037805
07:56:28|0.037805
07:56:29|0.0378
07:56:30|0.037777
07:56:31|0.037772
07:56:32|0.037785
07:56:33|0.037785
07:56:34|0.037785
07:56:35|0.03777
07:56:37|0.03776
07:56:37|0.03776
07:56:39|0.03776
07:56:40|0.03776
07:56:41|0.037758
07:56:42|0.037758
07:56:43|0.037761
07:56:44|0.037761
07:56:45|0.037761
07:56:46|0.037754
07:56:47|0.037754
07:56:48|0.037754
07:56:49|0.037754
07:56:50|0.037752
07:56:51|0.037752
07:56:53|0.037752
07:56:53|0.037752
07:56:54|0.037752
07:56:56|0.037752
07:56:57|0.037752
07:56:58|0.037754
07:56:59|0.037772
07:57:00|0.037772
07:57:01|0.037772
07:57:02|0.037772
07:57:03|0.037772
07:57:04|0.037784
07:57:05|0.037783
07:57:06|0.037792
07:57:07|0.037781
07:57:09|0.037799
07:57:09|0.037799
07:57:10|0.03781
07:57:11|0.03781
07:57:12|0.037807
07:57:14|0.037811
07:57:15|0.037811
07:57:15|0.037799
07:57:16|0.037799
07:57:17|0.037799
07:57:19|0.037798
07:57:20|0.037808
07:57:21|0.037823
07:57:22|0.037823
07:57:23|0.037823
07:57:24|0.037818
07:57:25|0.037818
07:57:26|0.037818
07:57:27|0.037818
07:57:27|0.037818
07:57:29|0.037818
07:57:29|0.037818
07:57:31|0.037818
07:57:32|0.037804
07:57:32|0.037802
07:57:34|0.037793
07:57:35|0.037788
07:57:36|0.037788
07:57:37|0.037788
07:57:38|0.037788
07:57:39|0.037798
07:57:40|0.037788
07:57:41|0.037788
07:57:42|0.037788
07:57:43|0.037788
07:57:44|0.037788
07:57:45|0.037788
07:57:46|0.037788
07:57:47|0.037788
07:57:48|0.037788
07:57:49|0.037788
07:57:50|0.037788
07:57:51|0.037788
07:57:52|0.037788
07:57:53|0.037788
07:57:54|0.037788
07:57:55|0.037788
07:57:56|0.037788
07:57:57|0.037779
07:57:58|0.037779
07:58:00|0.037779
07:58:01|0.037779
07:58:02|0.037776
07:58:03|0.037769
07:58:04|0.037769
07:58:05|0.037769
07:58:06|0.037769
07:58:07|0.037769
07:58:08|0.037769
07:58:09|0.037769
07:58:11|0.037778
07:58:12|0.037778
07:58:12|0.037772
07:58:13|0.037769
07:58:15|0.037769
07:58:15|0.037763
07:58:16|0.037763
07:58:17|0.037763
07:58:18|0.037763
07:58:19|0.037752
07:58:20|0.037754
07:58:21|0.037754
07:58:22|0.037752
07:58:23|0.037751
07:58:25|0.037751
07:58:26|0.037751
07:58:26|0.037751
07:58:27|0.037751
07:58:28|0.037762
07:58:30|0.037762
07:58:31|0.037762
07:58:31|0.037762
07:58:32|0.037762
07:58:33|0.037762
07:58:34|0.037762
07:58:36|0.037759
07:58:36|0.037759
07:58:37|0.03776
07:58:38|0.03776
07:58:40|0.037757
07:58:40|0.037757
07:58:42|0.037754
07:58:43|0.037754
07:58:44|0.037754
07:58:45|0.037758
07:58:46|0.037768
07:58:47|0.037766
07:58:48|0.037766
07:58:49|0.037766
07:58:50|0.037761
07:58:51|0.037764
07:58:52|0.037764
07:58:54|0.037764
07:58:54|0.037764
07:58:55|0.037764
07:58:56|0.03776
07:58:58|0.03776
07:58:59|0.037756
07:59:01|0.037756
07:59:02|0.037747
07:59:02|0.037747
07:59:04|0.037747
07:59:05|0.037747
07:59:06|0.037742
07:59:06|0.037741
07:59:08|0.037733
07:59:09|0.037725
07:59:09|0.037723
07:59:10|0.037728
07:59:11|0.037731
07:59:13|0.037731
07:59:14|0.037731
07:59:14|0.037731
07:59:15|0.037741
07:59:17|0.037741
07:59:17|0.037741
07:59:18|0.037756
07:59:19|0.037756
07:59:21|0.037756
07:59:22|0.037756
07:59:23|0.037756
07:59:24|0.037756
07:59:25|0.037756
07:59:26|0.037756
07:59:27|0.037756
07:59:28|0.037756
07:59:29|0.037756
07:59:30|0.037756
07:59:31|0.037756
07:59:32|0.037756
07:59:33|0.037756
07:59:34|0.037756
07:59:35|0.037751
07:59:36|0.037751
07:59:37|0.037751
07:59:38|0.037751
07:59:39|0.037751
07:59:40|0.037751
07:59:41|0.037758
07:59:42|0.037758
07:59:43|0.037758
07:59:44|0.037758
07:59:45|0.037778
07:59:46|0.037778
07:59:47|0.037778
07:59:49|0.037778
07:59:49|0.037781
07:59:50|0.037781
07:59:51|0.037781
07:59:52|0.037781
07:59:53|0.037781
07:59:55|0.037781
07:59:55|0.037781
07:59:56|0.037781
07:59:57|0.037774
07:59:58|0.037774
08:00:00|0.037774
08:00:01|0.037774
08:00:02|0.037774
08:00:03|0.037774
08:00:05|0.037774
08:00:07|0.037774
08:00:07|0.037774
08:00:08|0.037749
08:00:09|0.037754
08:00:10|0.037753
08:00:11|0.037769
08:00:13|0.03776
08:00:14|0.03776
08:00:15|0.03776
08:00:16|0.03776
08:00:17|0.03776
08:00:18|0.03776
08:00:19|0.03776
08:00:20|0.03776
08:00:21|0.03776
08:00:22|0.03776
08:00:23|0.03776
08:00:24|0.037759
08:00:25|0.03776
08:00:26|0.037779
08:00:27|0.037779
08:00:28|0.037779
08:00:29|0.037779
08:00:30|0.037779
08:00:31|0.037779
08:00:32|0.037779
08:00:33|0.037779
08:00:34|0.037786
08:00:35|0.037796
08:00:36|0.037796
08:00:37|0.037796
08:00:39|0.037788
08:00:40|0.037765
08:00:40|0.037765
08:00:41|0.037771
08:00:42|0.037776
08:00:44|0.03778
08:00:45|0.037793
08:00:45|0.037793
08:00:47|0.037793
08:00:48|0.037808
08:00:49|0.037817
08:00:49|0.037817
08:00:50|0.037817
08:00:51|0.037817
08:00:53|0.03779
08:00:54|0.037795
08:00:55|0.037795
08:00:55|0.037795
08:00:57|0.037795
08:00:58|0.037795
08:00:59|0.037795
08:00:59|0.037795
08:01:01|0.037795
08:01:02|0.037782
08:01:04|0.037782
08:01:05|0.037782
08:01:06|0.037782
08:01:06|0.037767
08:01:07|0.037767
08:01:08|0.037737
08:01:09|0.037725
08:01:11|0.037725
08:01:11|0.037725
08:01:12|0.037725
08:01:13|0.037723
08:01:14|0.037718
08:01:15|0.037716
08:01:17|0.037716
08:01:17|0.037696
08:01:18|0.03771
08:01:19|0.037712
08:01:21|0.037706
08:01:22|0.037702
08:01:23|0.037702
08:01:24|0.037702
08:01:25|0.037702
08:01:26|0.037726
08:01:27|0.037726
08:01:28|0.037745
08:01:29|0.037765
08:01:30|0.037765
08:01:31|0.037765
08:01:32|0.037759
08:01:33|0.037759
08:01:34|0.037766
08:01:35|0.037766
08:01:36|0.037766
08:01:37|0.0378
08:01:38|0.037802
08:01:39|0.037802
08:01:40|0.037802
08:01:41|0.037802
08:01:42|0.037775
08:01:43|0.037775
08:01:44|0.037775
08:01:45|0.037775
08:01:46|0.037775
08:01:47|0.037775
08:01:48|0.037775
08:01:49|0.037775
08:01:50|0.037775
08:01:51|0.037778
08:01:52|0.037785
08:01:53|0.037785
08:01:54|0.037785
08:01:55|0.037785
08:01:56|0.037785
08:01:57|0.037785
08:01:58|0.037785
08:01:59|0.037785
08:02:01|0.037765
08:02:02|0.037765
08:02:04|0.037767
08:02:04|0.037791
08:02:05|0.037791
08:02:06|0.0378
08:02:08|0.037779
08:02:09|0.037779
08:02:10|0.037779
08:02:11|0.037779
08:02:12|0.037792
08:02:13|0.037792
08:02:14|0.037796
08:02:15|0.037773
08:02:16|0.037773
08:02:17|0.037773
08:02:18|0.037774
08:02:19|0.037774
08:02:20|0.037774
08:02:21|0.037774
08:02:22|0.037775
08:02:23|0.037775
08:02:24|0.037775
08:02:25|0.037774
08:02:26|0.037774
08:02:27|0.037774
08:02:28|0.037774
08:02:29|0.037779
08:02:30|0.037779
08:02:31|0.037779
08:02:32|0.037779
08:02:33|0.037779
08:02:34|0.037779
08:02:35|0.037779
08:02:36|0.037802
08:02:37|0.037802
08:02:38|0.037802
08:02:39|0.037802
08:02:41|0.037802
08:02:41|0.037809
08:02:42|0.037809
08:02:43|0.037809
08:02:44|0.037809
08:02:45|0.037809
08:02:46|0.037809
08:02:47|0.037809
08:02:48|0.037809
08:02:49|0.037809
08:02:50|0.037803
08:02:52|0.037803
08:02:52|0.037803
08:02:53|0.037811
08:02:55|0.037811
08:02:55|0.037811
08:02:57|0.037811
08:02:57|0.037811
08:02:58|0.037811
08:02:59|0.037799
08:03:00|0.037801
08:03:01|0.037801
08:03:02|0.037803
08:03:04|0.037812
08:03:04|0.037826
08:03:06|0.037826
08:03:08|0.037826
08:03:08|0.037823
08:03:10|0.037823
08:03:11|0.037823
08:03:12|0.037826
08:03:13|0.037826
08:03:13|0.037818
08:03:14|0.037806
08:03:15|0.037807
08:03:16|0.037807
08:03:18|0.037807
08:03:19|0.037817
08:03:19|0.037826
08:03:21|0.037826
08:03:22|0.037823
08:03:23|0.037823
08:03:24|0.037812
08:03:26|0.037812
08:03:27|0.037812
08:03:27|0.037812
08:03:28|0.037812
08:03:29|0.037812
08:03:30|0.037812
08:03:31|0.037815
08:03:33|0.037815
08:03:33|0.037815
08:03:34|0.037815
08:03:35|0.037815
08:03:36|0.037815
08:03:37|0.037815
08:03:39|0.037823
08:03:39|0.037824
08:03:41|0.037824
08:03:41|0.037824
08:03:42|0.037841
08:03:44|0.037848
08:03:45|0.037836
08:03:46|0.037831
08:03:47|0.037848
08:03:48|0.037848
08:03:49|0.037846
08:03:50|0.037846
08:03:51|0.037846
08:03:52|0.037846
08:03:53|0.037849
08:03:54|0.037849
08:03:55|0.037849
08:03:56|0.037849
08:03:57|0.037859
08:03:58|0.037862
08:03:59|0.03786
08:04:00|0.03786
08:04:01|0.03786
08:04:02|0.03786
08:04:03|0.037848
08:04:04|0.037848
08:04:06|0.037857
08:04:07|0.037853
08:04:09|0.037863
08:04:09|0.037863
08:04:11|0.037863
08:04:11|0.037863
08:04:15|0.03787
08:04:15|0.037872
08:04:17|0.037872
08:04:18|0.037887
08:04:19|0.037899
08:04:20|0.037899
08:04:20|0.037898
08:04:22|0.037898
08:04:23|0.037893
08:04:24|0.037895
08:04:25|0.037895
08:04:26|0.037895
08:04:27|0.037895
08:04:28|0.037889
08:04:29|0.037889
08:04:30|0.037889
08:04:31|0.037889
08:04:32|0.037891
08:04:33|0.037891
08:04:34|0.037895
08:04:36|0.037882
08:04:36|0.037882
08:04:37|0.037882
08:04:38|0.037882
08:04:39|0.03789
08:04:41|0.03789
08:04:41|0.03789
08:04:42|0.037879
08:04:44|0.037874
08:04:44|0.037874
08:04:45|0.037874
08:04:46|0.037857
08:04:48|0.037846
08:04:49|0.037847
08:04:49|0.037847
08:04:51|0.037847
08:04:51|0.037862
08:04:52|0.037867
08:04:54|0.037867
08:04:55|0.037856
08:04:56|0.037856
08:04:57|0.037854
08:04:58|0.037854
08:04:59|0.037854
08:04:59|0.037854
08:05:01|0.037854
08:05:02|0.037842
08:05:02|0.037842
08:05:04|0.037859
08:05:05|0.037859
08:05:06|0.037876
08:05:08|0.037876
08:05:08|0.037876
08:05:10|0.037876
08:05:10|0.037877
08:05:12|0.037877
08:05:13|0.037862
08:05:14|0.037862
08:05:15|0.037858
08:05:16|0.037858
08:05:17|0.037868
08:05:18|0.037868
08:05:19|0.037868
08:05:20|0.037868
08:05:21|0.037868
08:05:22|0.037868
08:05:23|0.037868
08:05:24|0.037884
08:05:25|0.037884
08:05:26|0.037886
08:05:27|0.037884
08:05:28|0.037882
08:05:29|0.037882
08:05:31|0.037874
08:05:32|0.037874
08:05:32|0.037861
08:05:33|0.037861
08:05:35|0.037853
08:05:35|0.037853
08:05:36|0.037844
08:05:37|0.037844
08:05:39|0.037856
08:05:39|0.037856
08:05:41|0.037856
08:05:41|0.037854
08:05:42|0.037854
08:05:43|0.037865
08:05:44|0.037865
08:05:45|0.037865
08:05:47|0.037865
08:05:47|0.037865
08:05:48|0.037871
08:05:49|0.037871
08:05:50|0.037871
08:05:51|0.037871
08:05:52|0.037871
08:05:54|0.037881
08:05:54|0.037894
08:05:55|0.037894
08:05:57|0.037906
08:05:57|0.037906
08:05:58|0.037906
08:05:59|0.037894
08:06:01|0.037894
08:06:01|0.037894
08:06:02|0.037894
08:06:03|0.037875
08:06:04|0.037875
08:06:05|0.037867
08:06:08|0.037867
08:06:09|0.037867
08:06:10|0.037882
08:06:11|0.037873
08:06:12|0.037873
08:06:13|0.037873
08:06:14|0.037873
08:06:15|0.037873
08:06:16|0.037873
08:06:17|0.037873
08:06:18|0.037873
08:06:19|0.037873
08:06:21|0.037873
08:06:21|0.037873
08:06:23|0.037873
08:06:23|0.037873
08:06:25|0.037873
08:06:26|0.037886
08:06:28|0.037886
08:06:29|0.037886
08:06:29|0.037885
08:06:30|0.037887
08:06:31|0.037901
08:06:32|0.037901
08:06:33|0.037898
08:06:35|0.037898
08:06:36|0.037898
08:06:37|0.037872
08:06:38|0.037872
08:06:39|0.037872
08:06:40|0.037872
08:06:42|0.037872
08:06:42|0.037871
08:06:43|0.037871
08:06:44|0.037871
08:06:45|0.037871
08:06:46|0.037859
08:06:47|0.037859
08:06:48|0.037859
08:06:50|0.037859
08:06:50|0.037858
08:06:51|0.037858
08:06:53|0.037858
08:06:53|0.037858
08:06:54|0.037835
08:06:55|0.037835
08:06:56|0.037831
08:06:57|0.037831
08:06:58|0.037831
08:06:59|0.037839
08:07:00|0.037839
08:07:01|0.037859
08:07:02|0.037853
08:07:03|0.037853
08:07:04|0.037853
08:07:05|0.037846
08:07:07|0.037843
08:07:08|0.037843
08:07:09|0.037843
08:07:11|0.037843
08:07:11|0.037843
08:07:13|0.037843
08:07:15|0.037843
08:07:16|0.037843
08:07:16|0.037843
08:07:17|0.037851
08:07:19|0.037845
08:07:20|0.037845
08:07:21|0.037845
08:07:22|0.037844
08:07:23|0.037844
08:07:23|0.037844
08:07:25|0.037844
08:07:26|0.037844
08:07:27|0.037844
08:07:28|0.037853
08:07:29|0.037853
08:07:30|0.037853
08:07:31|0.037853
08:07:32|0.037853
08:07:33|0.037853
08:07:34|0.037853
08:07:35|0.037853
08:07:36|0.037857
08:07:37|0.037866
08:07:38|0.037858
08:07:39|0.037858
08:07:40|0.037858
08:07:41|0.037848
08:07:42|0.037848
08:07:43|0.037848
08:07:44|0.037842
08:07:46|0.037842
08:07:46|0.037836
08:07:48|0.037836
08:07:48|0.037832
08:07:49|0.037832
08:07:50|0.037829
08:07:51|0.037829
08:07:52|0.037828
08:07:53|0.037819
08:07:54|0.037806
08:07:56|0.037806
08:07:57|0.037806
08:07:58|0.037789
08:07:59|0.037789
08:08:00|0.037789
08:08:00|0.037789
08:08:01|0.037789
08:08:02|0.037791
08:08:03|0.037791
08:08:04|0.037793
08:08:05|0.037793
08:08:06|0.037799
08:08:08|0.037799
08:08:08|0.037799
08:08:11|0.037799
08:08:11|0.037799
08:08:12|0.037799
08:08:14|0.037798
08:08:14|0.037798
08:08:15|0.037789
08:08:16|0.037789
08:08:17|0.037789
08:08:18|0.037788
08:08:19|0.03778
08:08:21|0.03778
08:08:22|0.03778
08:08:22|0.037792
08:08:23|0.037792
08:08:24|0.037792
08:08:25|0.037814
08:08:27|0.037814
08:08:28|0.037813
08:08:28|0.037819
08:08:29|0.037819
08:08:30|0.037816
08:08:31|0.037816
08:08:32|0.037816
08:08:33|0.037816
08:08:35|0.037816
08:08:35|0.037816
08:08:37|0.037816
08:08:38|0.037815
08:08:39|0.037815
08:08:40|0.037815
08:08:41|0.037815
08:08:42|0.037815
08:08:43|0.037815
08:08:44|0.037802
08:08:45|0.037802
08:08:46|0.037802
08:08:47|0.037807
08:08:48|0.037807
08:08:49|0.037807
08:08:50|0.037807
08:08:51|0.037807
08:08:52|0.037807
08:08:53|0.037807
08:08:54|0.037808
08:08:55|0.037829
08:08:56|0.037829
08:08:57|0.037829
08:08:58|0.037829
08:08:59|0.037829
08:09:00|0.037833
08:09:01|0.037833
08:09:02|0.037833
08:09:03|0.037852
08:09:04|0.037852
08:09:05|0.037852
08:09:06|0.037852
08:09:07|0.037852
08:09:08|0.037852
08:09:10|0.037852
08:09:10|0.037838
08:09:11|0.037838
08:09:13|0.037838
08:09:14|0.037835
08:09:14|0.037834
08:09:16|0.037834
08:09:16|0.037831
08:09:17|0.037831
08:09:19|0.037788
08:09:20|0.037785
08:09:21|0.037785
08:09:22|0.037779
08:09:23|0.037779
08:09:23|0.037779
08:09:25|0.037779
08:09:26|0.037779
08:09:27|0.037779
08:09:27|0.037779
08:09:28|0.03778
08:09:30|0.03778
08:09:31|0.037781
08:09:32|0.037781
08:09:33|0.037773
08:09:34|0.03779
08:09:35|0.03779
08:09:37|0.037795
08:09:37|0.037795
08:09:38|0.037795
08:09:40|0.037795
08:09:40|0.037795
08:09:41|0.037795
08:09:43|0.037795
08:09:44|0.037795
08:09:44|0.0378
08:09:45|0.037809
08:09:46|0.037809
08:09:47|0.037809
08:09:48|0.037809
08:09:49|0.037809
08:09:51|0.037809
08:09:51|0.037814
08:09:52|0.037814
08:09:54|0.037814
08:09:54|0.037816
08:09:56|0.037816
08:09:57|0.037816
08:09:58|0.037816
08:09:59|0.037816
08:10:00|0.037816
08:10:01|0.03779
08:10:02|0.03779
08:10:03|0.03779
08:10:04|0.037796
08:10:05|0.037796
08:10:06|0.037807
08:10:07|0.037806
08:10:08|0.037806
08:10:09|0.037826
08:10:11|0.037842
08:10:11|0.037842
08:10:13|0.037828
08:10:14|0.037844
08:10:15|0.037845
08:10:16|0.037822
08:10:17|0.03781
08:10:18|0.03781
08:10:19|0.03781
08:10:20|0.037824
08:10:21|0.037821
08:10:22|0.037832
08:10:23|0.037832
08:10:24|0.037837
08:10:25|0.037837
08:10:26|0.037837
08:10:27|0.037837
08:10:28|0.037837
08:10:29|0.037832
08:10:30|0.037824
08:10:32|0.037828
08:10:32|0.037828
08:10:33|0.037827
08:10:34|0.037827
08:10:36|0.037812
08:10:36|0.037827
08:10:37|0.037827
08:10:38|0.037827
08:10:39|0.037828
08:10:40|0.037828
08:10:41|0.037828
08:10:43|0.037828
08:10:43|0.037828
08:10:44|0.037828
08:10:45|0.037828
08:10:46|0.037825
08:10:47|0.037824
08:10:48|0.037826
08:10:49|0.037831
08:10:51|0.037831
08:10:51|0.037831
08:10:53|0.037831
08:10:53|0.037831
08:10:55|0.03784
08:10:55|0.037842
08:10:56|0.037842
08:10:58|0.037843
08:10:58|0.037855
08:10:59|0.037844
08:11:01|0.037836
08:11:01|0.037836
08:11:02|0.037836
08:11:03|0.037841
08:11:05|0.037841
08:11:05|0.037841
08:11:07|0.037841
08:11:07|0.037852
08:11:08|0.03786
08:11:09|0.03786
08:11:12|0.03786
08:11:12|0.03786
08:11:14|0.03786
08:11:15|0.03786
08:11:16|0.03786
08:11:17|0.03786
08:11:19|0.03786
08:11:19|0.03786
08:11:21|0.037853
08:11:21|0.037851
08:11:23|0.037851
08:11:23|0.037851
08:11:24|0.037855
08:11:26|0.037855
08:11:27|0.037855
08:11:28|0.037855
08:11:29|0.037836
08:11:30|0.037836
08:11:31|0.037836
08:11:32|0.037836
08:11:33|0.037836
08:11:34|0.037851
08:11:35|0.03785
08:11:36|0.037851
08:11:37|0.037851
08:11:38|0.037851
08:11:39|0.037851
08:11:40|0.03784
08:11:41|0.03784
08:11:42|0.037838
08:11:43|0.037838
08:11:44|0.03784
08:11:45|0.037851
08:11:46|0.03785
08:11:47|0.03785
08:11:48|0.03785
08:11:49|0.037834
08:11:50|0.037834
08:11:51|0.037834
08:11:52|0.037834
08:11:53|0.037834
08:11:54|0.037834
08:11:56|0.037847
08:11:56|0.037847
08:11:57|0.037847
08:11:58|0.037841
08:11:59|0.037841
08:12:01|0.037841
08:12:01|0.037841
08:12:02|0.037841
08:12:03|0.037841
08:12:04|0.037852
08:12:05|0.037853
08:12:06|0.037859
08:12:07|0.037859
08:12:08|0.037859
08:12:09|0.037859
08:12:10|0.037856
08:12:12|0.037856
08:12:13|0.037856
08:12:14|0.037856
08:12:15|0.037856
08:12:17|0.037856
08:12:17|0.037857
08:12:19|0.037857
08:12:19|0.037857
08:12:21|0.037857
08:12:22|0.037857
08:12:23|0.037847
08:12:23|0.037847
08:12:25|0.037848
08:12:26|0.037848
08:12:27|0.037848
08:12:28|0.037848
08:12:29|0.037848
08:12:30|0.037848
08:12:31|0.037848
08:12:32|0.03786
08:12:33|0.03786
08:12:34|0.03786
08:12:35|0.03786
08:12:36|0.03786
08:12:37|0.03786
08:12:38|0.03786
08:12:39|0.03786
08:12:40|0.03786
08:12:41|0.03786
08:12:42|0.03786
08:12:43|0.03786
08:12:44|0.03786
08:12:45|0.03786
08:12:46|0.03786
08:12:47|0.037848
08:12:48|0.037848
08:12:49|0.037848
08:12:50|0.037848
08:12:51|0.037848
08:12:52|0.037848
08:12:53|0.037848
08:12:54|0.037848
08:12:55|0.037848
08:12:56|0.037848
08:12:57|0.037848
08:12:58|0.037849
08:12:59|0.037849
08:13:00|0.037849
08:13:01|0.037849
08:13:02|0.037849
08:13:03|0.037849
08:13:04|0.037849
08:13:05|0.037849
08:13:06|0.037849
08:13:07|0.037849
08:13:08|0.037849
08:13:09|0.03784
08:13:10|0.037841
08:13:11|0.037841
08:13:13|0.037841
08:13:15|0.037848
08:13:15|0.037848
08:13:16|0.037852
08:13:18|0.037848
08:13:19|0.037848
08:13:20|0.03785
08:13:21|0.03786
08:13:22|0.037857
08:13:23|0.037857
08:13:24|0.037857
08:13:25|0.037857
08:13:27|0.037853
08:13:27|0.037853
08:13:28|0.037853
08:13:30|0.03786
08:13:31|0.037872
08:13:32|0.037881
08:13:32|0.037887
08:13:34|0.037887
08:13:34|0.037887
08:13:35|0.037887
08:13:36|0.037887
08:13:38|0.037887
08:13:39|0.037886
08:13:40|0.037886
08:13:41|0.037886
08:13:42|0.037895
08:13:43|0.037895
08:13:44|0.037895
08:13:44|0.037892
08:13:45|0.037892
08:13:47|0.037892
08:13:47|0.037892
08:13:49|0.037892
08:13:50|0.037892
08:13:51|0.037892
08:13:53|0.037892
08:13:53|0.037889
08:13:54|0.037889
08:13:55|0.037902
08:13:56|0.037902
08:13:57|0.037902
08:13:59|0.037913
08:13:59|0.037913
08:14:01|0.037913
08:14:02|0.037913
08:14:03|0.037913
08:14:04|0.037931
08:14:05|0.037938
08:14:06|0.037953
08:14:07|0.037953
08:14:08|0.037953
08:14:09|0.037953
08:14:10|0.037953
08:14:11|0.037957
08:14:12|0.03797
08:14:13|0.037984
08:14:14|0.037986
08:14:15|0.038002
08:14:16|0.03799
08:14:17|0.03799
08:14:19|0.03799
08:14:20|0.037992
08:14:20|0.037992
08:14:21|0.037992
08:14:22|0.037982
08:14:24|0.037982
08:14:25|0.037982
08:14:25|0.037968
08:14:27|0.037968
08:14:27|0.037974
08:14:29|0.037974
08:14:30|0.037984
08:14:30|0.037984
08:14:32|0.038
08:14:33|0.038
08:14:34|0.038
08:14:35|0.038
08:14:35|0.037974
08:14:36|0.037968
08:14:37|0.037968
08:14:39|0.03796
08:14:40|0.03796
08:14:41|0.03796
08:14:41|0.037962
08:14:43|0.037962
08:14:44|0.037962
08:14:45|0.037964
08:14:46|0.037957
08:14:47|0.037957
08:14:48|0.037957
08:14:49|0.037957
08:14:50|0.037957
08:14:51|0.037963
08:14:52|0.037963
08:14:53|0.037963
08:14:54|0.037963
08:14:55|0.037956
08:14:56|0.037956
08:14:57|0.037956
08:14:58|0.037941
08:14:59|0.037943
08:15:00|0.037943
08:15:01|0.037943
08:15:02|0.037946
08:15:03|0.037952
08:15:05|0.03798
08:15:06|0.03798
08:15:07|0.03799
08:15:07|0.03799
08:15:09|0.037989
08:15:09|0.037989
08:15:10|0.037962
08:15:11|0.037962
08:15:12|0.037962
08:15:13|0.037962
08:15:15|0.037962
08:15:16|0.037962
08:15:17|0.037962
08:15:18|0.037962
08:15:19|0.037958
08:15:21|0.037938
08:15:22|0.037938
08:15:23|0.037943
08:15:24|0.037943
08:15:24|0.037943
08:15:26|0.037943
08:15:27|0.037943
08:15:28|0.037909
08:15:29|0.037903
08:15:30|0.0379
08:15:30|0.037898
08:15:31|0.037898
08:15:33|0.037902
08:15:34|0.037902
08:15:35|0.037902
08:15:35|0.037902
08:15:37|0.037902
08:15:37|0.037902
08:15:39|0.037912
08:15:40|0.037912
08:15:40|0.037912
08:15:42|0.037923
08:15:43|0.037923
08:15:44|0.037923
08:15:45|0.037894
08:15:46|0.037894
08:15:46|0.037894
08:15:47|0.037894
08:15:49|0.037894
08:15:50|0.037894
08:15:51|0.037894
08:15:52|0.037893
08:15:53|0.037893
08:15:54|0.037893
08:15:55|0.037893
08:15:56|0.03788
08:15:57|0.03788
08:15:58|0.03788
08:15:59|0.03788
08:16:00|0.03788
08:16:01|0.03788
08:16:02|0.03788
08:16:03|0.037919
08:16:04|0.037931
08:16:05|0.037931
08:16:06|0.037931
08:16:07|0.037914
08:16:08|0.037914
08:16:09|0.037916
08:16:10|0.037916
08:16:11|0.037916
08:16:12|0.037916
08:16:13|0.037916
08:16:14|0.037895
08:16:15|0.037884
08:16:16|0.037884
08:16:17|0.037884
08:16:18|0.037884
08:16:19|0.037897
08:16:20|0.037897
08:16:21|0.037886
08:16:22|0.037886
08:16:23|0.037886
08:16:24|0.037886
08:16:25|0.037886
08:16:26|0.037886
08:16:27|0.037904
08:16:28|0.037904
08:16:29|0.037908
08:16:30|0.037908
08:16:31|0.037908
08:16:32|0.037908
08:16:33|0.037908
08:16:34|0.037908
08:16:35|0.037908
08:16:36|0.037908
08:16:37|0.037904
08:16:38|0.037904
08:16:40|0.037904
08:16:40|0.037904
08:16:41|0.037894
08:16:42|0.037894
08:16:43|0.037894
08:16:45|0.037894
08:16:45|0.037894
08:16:46|0.037894
08:16:47|0.037894
08:16:48|0.037894
08:16:50|0.037894
08:16:50|0.037881
08:16:52|0.037879
08:16:53|0.037876
08:16:53|0.037859
08:16:55|0.037859
08:16:56|0.037852
08:16:57|0.037852
08:16:58|0.037852
08:16:59|0.037852
08:17:00|0.037851
08:17:00|0.037842
08:17:02|0.037842
08:17:03|0.037854
08:17:04|0.037854
08:17:04|0.03785
08:17:06|0.037824
08:17:07|0.03782
08:17:08|0.037816
08:17:09|0.037823
08:17:10|0.037823
08:17:11|0.037823
08:17:12|0.037814
08:17:13|0.037814
08:17:14|0.037814
08:17:15|0.037814
08:17:16|0.037827
08:17:18|0.037826
08:17:19|0.037826
08:17:19|0.037826
08:17:20|0.037825
08:17:22|0.037825
08:17:23|0.037823
08:17:24|0.037823
08:17:25|0.037823
08:17:26|0.037805
08:17:27|0.037805
08:17:28|0.037805
08:17:29|0.037805
08:17:30|0.037805
08:17:31|0.037805
08:17:32|0.037805
08:17:33|0.037805
08:17:34|0.037805
08:17:35|0.037801
08:17:36|0.037801
08:17:38|0.037801
08:17:38|0.037824
08:17:40|0.037825
08:17:41|0.037825
08:17:42|0.037825
08:17:43|0.037825
08:17:44|0.037803
08:17:45|0.037802
08:17:46|0.037802
08:17:47|0.037802
08:17:48|0.037788
08:17:49|0.037788
08:17:50|0.037788
08:17:51|0.037791
08:17:52|0.037796
08:17:53|0.037796
08:17:54|0.037796
08:17:55|0.037806
08:17:56|0.037806
08:17:57|0.037806
08:17:58|0.037806
08:17:59|0.037806
08:18:00|0.037806
08:18:01|0.037806
08:18:02|0.037807
08:18:03|0.037807
08:18:05|0.037801
08:18:06|0.037785
08:18:06|0.037785
08:18:07|0.037782
08:18:09|0.037782
08:18:09|0.037786
08:18:10|0.037786
08:18:11|0.037787
08:18:13|0.037786
08:18:13|0.037792
08:18:15|0.037798
08:18:15|0.037814
08:18:16|0.037816
08:18:17|0.037816
08:18:18|0.037807
08:18:20|0.037807
08:18:21|0.037804
08:18:22|0.037804
08:18:23|0.037807
08:18:24|0.037807
08:18:25|0.037793
08:18:26|0.037793
08:18:27|0.037793
08:18:28|0.0378
08:18:29|0.0378
08:18:30|0.037804
08:18:32|0.037799
08:18:32|0.037799
08:18:34|0.037794
08:18:35|0.037794
08:18:35|0.037794
08:18:36|0.037794
08:18:38|0.037802
08:18:38|0.037802
08:18:39|0.037799
08:18:40|0.037799
08:18:42|0.037804
08:18:43|0.037804
08:18:44|0.037835
08:18:44|0.037842
08:18:46|0.037842
08:18:47|0.037842
08:18:48|0.037835
08:18:49|0.037835
08:18:49|0.037835
08:18:50|0.037835
08:18:52|0.037827
08:18:52|0.037818
08:18:54|0.037818
08:18:55|0.037817
08:18:55|0.037815
08:18:56|0.037817
08:18:57|0.037817
08:18:58|0.037822
08:19:02|0.037821
08:19:02|0.037817
08:19:04|0.037824
08:19:04|0.037858
08:19:06|0.03786
08:19:07|0.037873
08:19:08|0.037877
08:19:09|0.037877
08:19:10|0.037878
08:19:11|0.037878
08:19:12|0.037879
08:19:13|0.037908
08:19:14|0.037901
08:19:15|0.037901
08:19:16|0.037901
08:19:17|0.037901
08:19:18|0.037922
08:19:20|0.037928
08:19:22|0.037932
08:19:22|0.037923
08:19:23|0.037923
08:19:25|0.037923
08:19:25|0.037923
08:19:27|0.037923
08:19:28|0.037923
08:19:28|0.037923
08:19:30|0.03793
08:19:31|0.037932
08:19:32|0.037961
08:19:33|0.037961
08:19:33|0.037958
08:19:35|0.037961
08:19:35|0.037961
08:19:37|0.037964
08:19:39|0.037975
08:19:40|0.037971
08:19:40|0.037971
08:19:41|0.037971
08:19:43|0.037971
08:19:44|0.037971
08:19:45|0.037973
08:19:46|0.03797
08:19:47|0.037992
08:19:48|0.037992
08:19:49|0.037997
08:19:50|0.037997
08:19:51|0.03799
08:19:52|0.037991
08:19:53|0.037994
08:19:54|0.037998
08:19:55|0.037998
08:19:56|0.037998
08:19:57|0.037998
08:19:58|0.037997
08:19:59|0.037999
08:20:00|0.037999
08:20:01|0.037999
08:20:02|0.038021
08:20:03|0.038031
08:20:04|0.038036
08:20:05|0.038034
08:20:06|0.038031
08:20:07|0.038027
08:20:08|0.038019
08:20:09|0.038019
08:20:11|0.038019
08:20:11|0.038019
08:20:12|0.038019
08:20:13|0.038034
08:20:14|0.038034
08:20:15|0.038034
08:20:17|0.038039
08:20:17|0.038012
08:20:18|0.038007
08:20:20|0.038002
08:20:21|0.038001
08:20:22|0.038001
08:20:23|0.038011
08:20:24|0.038011
08:20:25|0.038031
08:20:26|0.038038
08:20:27|0.038017
08:20:28|0.038017
08:20:29|0.037994
08:20:30|0.037993
08:20:31|0.037993
08:20:33|0.037993
08:20:33|0.037994
08:20:34|0.037994
08:20:35|0.037997
08:20:36|0.037997
08:20:37|0.037998
08:20:38|0.037998
08:20:40|0.037998
08:20:41|0.037982
08:20:41|0.037971
08:20:42|0.037976
08:20:44|0.037956
08:20:45|0.037966
08:20:46|0.037966
08:20:47|0.037966
08:20:48|0.037966
08:20:49|0.037982
08:20:50|0.037991
08:20:51|0.037991
08:20:52|0.037991
08:20:53|0.037991
08:20:54|0.037991
08:20:55|0.037994
08:20:56|0.037994
08:20:57|0.037994
08:20:58|0.037988
08:20:59|0.037988
08:21:00|0.037979
08:21:01|0.037981
08:21:02|0.037985
08:21:03|0.037982
08:21:04|0.038002
08:21:05|0.038009
08:21:06|0.038009
08:21:07|0.038009
08:21:08|0.038009
08:21:09|0.038012
08:21:10|0.038012
08:21:11|0.038012
08:21:12|0.038012
08:21:13|0.038012
08:21:14|0.038012
08:21:15|0.038012
08:21:16|0.038028
08:21:17|0.038028
08:21:18|0.038028
08:21:19|0.038047
08:21:20|0.038049
08:21:22|0.03805
08:21:23|0.038055
08:21:24|0.038058
08:21:25|0.038061
08:21:25|0.038061
08:21:26|0.038061
08:21:28|0.038061
08:21:29|0.038061
08:21:30|0.038061
08:21:31|0.038061
08:21:31|0.038079
08:21:33|0.038063
08:21:34|0.038063
08:21:35|0.038053
08:21:35|0.038059
08:21:37|0.038059
08:21:37|0.038059
08:21:39|0.038059
08:21:40|0.038059
08:21:41|0.038071
08:21:42|0.038075
08:21:43|0.038079
08:21:44|0.038079
08:21:45|0.038079
08:21:46|0.038082
08:21:47|0.038082
08:21:48|0.038082
08:21:49|0.038082
08:21:50|0.038069
08:21:51|0.038063
08:21:52|0.038063
08:21:53|0.038063
08:21:54|0.038071
08:21:55|0.038071
08:21:56|0.038071
08:21:57|0.038071
08:21:58|0.038071
08:21:59|0.038071
08:22:00|0.038071
08:22:02|0.038083
08:22:02|0.038088
08:22:03|0.038088
08:22:04|0.038088
08:22:05|0.038085
08:22:06|0.038078
08:22:08|0.038078
08:22:08|0.038085
08:22:09|0.038085
08:22:10|0.038085
08:22:11|0.038095
08:22:13|0.038099
08:22:13|0.038096
08:22:15|0.038096
08:22:15|0.038096
08:22:16|0.038096
08:22:18|0.038096
08:22:18|0.038099
08:22:20|0.038099
08:22:21|0.038106
08:22:22|0.038106
08:22:24|0.038106
08:22:24|0.038073
08:22:25|0.038073
08:22:27|0.038073
08:22:28|0.038073
08:22:29|0.038073
08:22:30|0.038073
08:22:31|0.038066
08:22:32|0.038066
08:22:33|0.038065
08:22:34|0.038065
08:22:35|0.038066
08:22:36|0.038071
08:22:37|0.038071
08:22:38|0.03807
08:22:39|0.03807
08:22:40|0.038061
08:22:41|0.038061
08:22:42|0.038059
08:22:43|0.038059
08:22:44|0.038059
08:22:45|0.038072
08:22:46|0.038076
08:22:47|0.038076
08:22:48|0.038076
08:22:49|0.038076
08:22:51|0.038076
08:22:51|0.038068
08:22:52|0.038062
08:22:53|0.03806
08:22:55|0.03806
08:22:55|0.03806
08:22:57|0.03806
08:22:57|0.03806
08:22:59|0.038065
08:23:00|0.038064
08:23:00|0.038062
08:23:01|0.038062
08:23:02|0.038058
08:23:03|0.038061
08:23:04|0.038064
08:23:06|0.038067
08:23:06|0.038058
08:23:07|0.038058
08:23:09|0.038058
08:23:09|0.038058
08:23:10|0.038061
08:23:11|0.038061
08:23:13|0.038061
08:23:13|0.038061
08:23:15|0.038061
08:23:15|0.038056
08:23:17|0.038056
08:23:17|0.038056
08:23:19|0.038066
08:23:20|0.038069
08:23:20|0.038069
08:23:21|0.038069
08:23:24|0.038084
08:23:25|0.038074
08:23:27|0.038072
08:23:28|0.038062
08:23:29|0.038062
08:23:30|0.038062
08:23:32|0.038065
08:23:32|0.038065
08:23:34|0.038075
08:23:35|0.038075
08:23:35|0.038086
08:23:36|0.038086
08:23:37|0.038088
08:23:39|0.038088
08:23:40|0.038097
08:23:41|0.038095
08:23:42|0.038095
08:23:43|0.038095
08:23:44|0.038095
08:23:45|0.038095
08:23:46|0.038099
08:23:47|0.038099
08:23:48|0.038099
08:23:49|0.038099
08:23:50|0.038099
08:23:52|0.038102
08:23:52|0.038102
08:23:53|0.038102
08:23:54|0.038104
08:23:56|0.038104
08:23:57|0.03811
08:23:58|0.038107
08:23:59|0.038107
08:23:59|0.038107
08:24:01|0.038111
08:24:02|0.038111
08:24:02|0.038111
08:24:03|0.038117
08:24:04|0.038127
08:24:05|0.038127
08:24:06|0.038124
08:24:08|0.038124
08:24:09|0.038115
08:24:09|0.038124
08:24:11|0.038124
08:24:11|0.038124
08:24:13|0.038124
08:24:14|0.038132
08:24:15|0.038131
08:24:16|0.038133
08:24:17|0.038132
08:24:18|0.03813
08:24:19|0.03813
08:24:20|0.03813
08:24:21|0.038136
08:24:22|0.038117
08:24:23|0.038102
08:24:24|0.038106
08:24:25|0.0381
08:24:26|0.0381
08:24:27|0.0381
08:24:28|0.0381
08:24:29|0.0381
08:24:31|0.0381
08:24:31|0.038098
08:24:33|0.038098
08:24:33|0.038098
08:24:35|0.038077
08:24:35|0.038077
08:24:36|0.038077
08:24:37|0.038077
08:24:38|0.038074
08:24:39|0.038074
08:24:40|0.038074
08:24:41|0.038074
08:24:42|0.038074
08:24:43|0.038074
08:24:45|0.038074
08:24:46|0.038074
08:24:47|0.038088
08:24:47|0.038071
08:24:49|0.038071
08:24:50|0.03806
08:24:50|0.03806
08:24:51|0.03806
08:24:52|0.038057
08:24:53|0.038073
08:24:55|0.038073
08:24:56|0.038073
08:24:57|0.038073
08:24:57|0.038073
08:24:58|0.038073
08:25:00|0.038046
08:25:00|0.038065
08:25:01|0.038065
08:25:02|0.038065
08:25:03|0.038065
08:25:04|0.038065
08:25:05|0.038065
08:25:06|0.038055
08:25:07|0.038055
08:25:08|0.038055
08:25:09|0.038074
08:25:11|0.038074
08:25:12|0.038074
08:25:13|0.03806
08:25:13|0.03806
08:25:14|0.03806
08:25:15|0.03806
08:25:16|0.03806
08:25:18|0.03806
08:25:18|0.03806
08:25:19|0.03806
08:25:21|0.03806
08:25:22|0.03806
08:25:22|0.03806
08:25:24|0.03806
08:25:26|0.03806
08:25:27|0.03806
08:25:27|0.03806
08:25:29|0.038082
08:25:30|0.038082
08:25:31|0.038082
08:25:32|0.038082
08:25:33|0.038082
08:25:34|0.038082
08:25:35|0.038084
08:25:36|0.038084
08:25:37|0.038084
08:25:38|0.038084
08:25:39|0.038084
08:25:40|0.038084
08:25:41|0.038084
08:25:42|0.038093
08:25:44|0.038093
08:25:44|0.038093
08:25:45|0.038093
08:25:46|0.038093
08:25:47|0.038093
08:25:49|0.038092
08:25:50|0.038092
08:25:50|0.038092
08:25:51|0.038092
08:25:53|0.038092
08:25:54|0.038082
08:25:55|0.038084
08:25:56|0.038084
08:25:57|0.038084
08:25:58|0.038084
08:25:59|0.038072
08:26:00|0.038075
08:26:01|0.038075
08:26:02|0.038084
08:26:03|0.038084
08:26:04|0.038084
08:26:05|0.038084
08:26:06|0.038084
08:26:07|0.038084
08:26:08|0.038094
08:26:09|0.038095
08:26:10|0.038095
08:26:11|0.038094
08:26:12|0.038086
08:26:13|0.038086
08:26:14|0.038086
08:26:15|0.038086
08:26:16|0.038086
08:26:17|0.038086
08:26:18|0.03807
08:26:19|0.03807
08:26:20|0.038085
08:26:21|0.038085
08:26:22|0.038086
08:26:23|0.038086
08:26:24|0.038086
08:26:25|0.038091
08:26:26|0.038096
08:26:28|0.038096
08:26:29|0.038096
08:26:30|0.038096
08:26:31|0.038096
08:26:32|0.038096
08:26:34|0.03813
08:26:34|0.03813
08:26:36|0.038131
08:26:36|0.03814
08:26:37|0.03814
08:26:38|0.038143
08:26:40|0.038143
08:26:40|0.038143
08:26:41|0.038144
08:26:43|0.038144
08:26:43|0.038144
08:26:44|0.038144
08:26:46|0.038144
08:26:46|0.038144
08:26:47|0.03815
08:26:48|0.03815
08:26:49|0.038163
08:26:50|0.038181
08:26:51|0.038172
08:26:52|0.038172
08:26:53|0.038172
08:26:54|0.038172
08:26:55|0.038207
08:26:57|0.038211
08:26:57|0.0382
08:26:58|0.0382
08:26:59|0.0382
08:27:00|0.038191
08:27:01|0.038191
08:27:02|0.038222
08:27:03|0.038205
08:27:04|0.038212
08:27:06|0.038181
08:27:07|0.038181
08:27:08|0.038188
08:27:09|0.038188
08:27:10|0.038193
08:27:11|0.038194
08:27:12|0.038194
08:27:13|0.038194
08:27:14|0.038205
08:27:15|0.038205
08:27:16|0.038205
08:27:17|0.038205
08:27:18|0.038206
08:27:19|0.038206
08:27:20|0.038214
08:27:21|0.038214
08:27:22|0.038217
08:27:23|0.038217
08:27:25|0.038209
08:27:25|0.038209
08:27:27|0.038237
08:27:28|0.038237
08:27:29|0.038237
08:27:30|0.038234
08:27:32|0.038234
08:27:33|0.038231
08:27:33|0.038231
08:27:34|0.038231
08:27:35|0.038231
08:27:37|0.038231
08:27:37|0.038228
08:27:39|0.038228
08:27:39|0.038232
08:27:41|0.038238
08:27:41|0.038244
08:27:42|0.038223
08:27:44|0.038223
08:27:45|0.038218
08:27:46|0.038218
08:27:47|0.038218
08:27:49|0.038218
08:27:49|0.038218
08:27:50|0.038218
08:27:52|0.038218
08:27:53|0.038207
08:27:53|0.038207
08:27:54|0.038207
08:27:55|0.038215
08:27:57|0.038215
08:27:58|0.038215
08:27:59|0.038215
08:28:00|0.038215
08:28:01|0.038215
08:28:02|0.038248
08:28:03|0.03825
08:28:04|0.038265
08:28:05|0.038264
08:28:06|0.038264
08:28:07|0.038264
08:28:08|0.038264
08:28:09|0.038264
08:28:10|0.03826
08:28:11|0.03826
08:28:12|0.038247
08:28:13|0.038247
08:28:15|0.038247
08:28:15|0.038247
08:28:16|0.038251
08:28:17|0.038251
08:28:18|0.038251
08:28:20|0.038244
08:28:20|0.038251
08:28:21|0.038248
08:28:22|0.03825
08:28:23|0.03825
08:28:25|0.03825
08:28:26|0.03825
08:28:26|0.03826
08:28:27|0.03826
08:28:29|0.03826
08:28:30|0.03826
08:28:31|0.038242
08:28:32|0.038233
08:28:34|0.03824
08:28:35|0.03824
08:28:36|0.03824
08:28:36|0.038238
08:28:38|0.038229
08:28:38|0.038229
08:28:41|0.038229
08:28:42|0.038228
08:28:42|0.038228
08:28:43|0.038231
08:28:45|0.038231
08:28:46|0.038231
08:28:46|0.038232
08:28:47|0.038232
08:28:48|0.038232
08:28:49|0.038227
08:28:51|0.038227
08:28:52|0.038227
08:28:53|0.038231
08:28:54|0.038229
08:28:55|0.038229
08:28:56|0.038223
08:28:57|0.038223
08:28:58|0.038223
08:28:59|0.038223
08:29:00|0.038223
08:29:01|0.038223
08:29:02|0.038223
08:29:04|0.038222
08:29:04|0.038222
08:29:06|0.038222
08:29:07|0.038222
08:29:08|0.038222
08:29:09|0.03822
08:29:09|0.038222
08:29:11|0.038229
08:29:12|0.038223
08:29:12|0.038223
08:29:14|0.038223
08:29:15|0.038222
08:29:16|0.038209
08:29:17|0.038209
08:29:17|0.038203
08:29:18|0.038201
08:29:20|0.038201
08:29:21|0.038201
08:29:22|0.0382
08:29:23|0.0382
08:29:24|0.038188
08:29:25|0.038188
08:29:26|0.038188
08:29:27|0.038188
08:29:28|0.038188
08:29:30|0.038188
08:29:30|0.038188
08:29:31|0.038208
08:29:33|0.038208
08:29:33|0.038208
08:29:34|0.038208
08:29:36|0.038208
08:29:37|0.038208
08:29:37|0.038222
08:29:38|0.038222
08:29:39|0.038222
08:29:41|0.038225
08:29:42|0.038225
08:29:43|0.038225
08:29:44|0.038225
08:29:45|0.038225
08:29:46|0.038225
08:29:46|0.038225
08:29:48|0.038226
08:29:49|0.038226
08:29:49|0.038226
08:29:51|0.038226
08:29:52|0.038226
08:29:53|0.038226
08:29:54|0.038231
08:29:55|0.038231
08:29:56|0.038238
08:29:57|0.038238
08:29:58|0.038238
08:29:59|0.038229
08:30:00|0.038229
08:30:01|0.038229
08:30:02|0.038229
08:30:03|0.038229
08:30:05|0.038229
08:30:05|0.038229
08:30:06|0.038229
08:30:07|0.038216
08:30:08|0.038235
08:30:09|0.038235
08:30:10|0.038245
08:30:11|0.038234
08:30:13|0.038234
08:30:14|0.038234
08:30:14|0.038237
08:30:15|0.038199
08:30:16|0.038198
08:30:17|0.038196
08:30:18|0.038218
08:30:19|0.038209
08:30:21|0.038209
08:30:21|0.038171
08:30:23|0.038173
08:30:24|0.038183
08:30:24|0.038168
08:30:25|0.038168
08:30:26|0.038153
08:30:27|0.038148
08:30:28|0.038145
08:30:29|0.03814
08:30:30|0.03814
08:30:32|0.03814
08:30:33|0.038119
08:30:34|0.038113
08:30:35|0.038097
08:30:36|0.038097
08:30:37|0.038097
08:30:38|0.038097
08:30:39|0.038097
08:30:40|0.038097
08:30:41|0.038097
08:30:43|0.038097
08:30:43|0.038097
08:30:45|0.038123
08:30:45|0.038123
08:30:46|0.038123
08:30:48|0.038151
08:30:49|0.038151
08:30:50|0.038162
08:30:51|0.038163
08:30:52|0.038157
08:30:53|0.038157
08:30:54|0.038157
08:30:55|0.038157
08:30:56|0.038157
08:30:57|0.038157
08:30:58|0.038157
08:30:59|0.038157
08:31:00|0.038157
08:31:01|0.038157
08:31:02|0.038145
08:31:03|0.038145
08:31:04|0.038145
08:31:05|0.038145
08:31:06|0.038145
08:31:07|0.038145
08:31:08|0.038145
08:31:09|0.038156
08:31:10|0.038156
08:31:11|0.038156
08:31:12|0.038156
08:31:13|0.038162
08:31:14|0.038162
08:31:15|0.038176
08:31:16|0.038195
08:31:17|0.038195
08:31:18|0.038195
08:31:19|0.038195
08:31:20|0.038195
08:31:21|0.038195
08:31:22|0.038195
08:31:23|0.038146
08:31:24|0.038133
08:31:25|0.038133
08:31:26|0.038133
08:31:27|0.038135
08:31:28|0.038135
08:31:29|0.038116
08:31:30|0.038116
08:31:32|0.038111
08:31:32|0.038112
08:31:34|0.038112
08:31:35|0.038112
08:31:35|0.038112
08:31:36|0.038112
08:31:38|0.038112
08:31:39|0.038112
08:31:39|0.038112
08:31:41|0.038112
08:31:42|0.038101
08:31:43|0.038096
08:31:44|0.038096
08:31:45|0.038087
08:31:46|0.038087
08:31:47|0.038085
08:31:48|0.038085
08:31:49|0.038085
08:31:50|0.038085
08:31:51|0.038085
08:31:52|0.038085
08:31:53|0.038085
08:31:54|0.038087
08:31:55|0.038087
08:31:56|0.038084
08:31:57|0.038078
08:31:58|0.03807
08:31:59|0.038059
08:32:00|0.038059
08:32:01|0.03807
08:32:02|0.03807
08:32:03|0.03807
08:32:04|0.038074
08:32:05|0.038085
08:32:06|0.038085
08:32:07|0.038108
08:32:09|0.038108
08:32:10|0.038108
08:32:11|0.038108
08:32:11|0.038108
08:32:12|0.038108
08:32:14|0.038063
08:32:14|0.038063
08:32:15|0.038068
08:32:16|0.038068
08:32:17|0.038075
08:32:19|0.038075
08:32:19|0.038069
08:32:21|0.038069
08:32:21|0.038069
08:32:22|0.038058
08:32:23|0.038058
08:32:25|0.038058
08:32:26|0.038058
08:32:27|0.038038
08:32:28|0.038038
08:32:28|0.038041
08:32:29|0.038039
08:32:30|0.038039
08:32:33|0.038039
08:32:34|0.038039
08:32:35|0.038039
08:32:36|0.038039
08:32:37|0.038028
08:32:38|0.038028
08:32:39|0.038028
08:32:40|0.038028
08:32:41|0.038028
08:32:42|0.038029
08:32:44|0.038029
08:32:44|0.038029
08:32:45|0.038044
08:32:46|0.038044
08:32:47|0.038044
08:32:49|0.038044
08:32:49|0.038044
08:32:50|0.038044
08:32:52|0.038044
08:32:52|0.038044
08:32:53|0.038044
08:32:55|0.038044
08:32:55|0.038034
08:32:57|0.038034
08:32:57|0.038036
08:32:58|0.038036
08:33:00|0.038036
08:33:01|0.038055
08:33:02|0.038069
08:33:03|0.038069
08:33:04|0.038069
08:33:05|0.038097
08:33:06|0.038097
08:33:07|0.038097
08:33:08|0.038095
08:33:09|0.038095
08:33:10|0.038091
08:33:11|0.038077
08:33:12|0.038077
08:33:13|0.038077
08:33:14|0.038077
08:33:15|0.038077
08:33:16|0.038092
08:33:17|0.038092
08:33:18|0.038092
08:33:19|0.038101
08:33:20|0.038085
08:33:21|0.038073
08:33:22|0.038073
08:33:23|0.038089
08:33:24|0.038089
08:33:25|0.038089
08:33:26|0.038089
08:33:27|0.038089
08:33:28|0.038089
08:33:29|0.038089
08:33:30|0.038089
08:33:31|0.038078
08:33:32|0.038078
08:33:34|0.038078
08:33:35|0.038078
08:33:36|0.038078
08:33:38|0.038078
08:33:39|0.038093
08:33:39|0.038093
08:33:40|0.038092
08:33:41|0.038098
08:33:43|0.038098
08:33:44|0.038098
08:33:46|0.038098
08:33:46|0.038098
08:33:48|0.038098
08:33:49|0.038098
08:33:50|0.038081
08:33:50|0.038071
08:33:51|0.038061
08:33:52|0.038054
08:33:53|0.038054
08:33:55|0.038054
08:33:55|0.038054
08:33:56|0.038054
08:33:57|0.038054
08:33:59|0.038054
08:34:00|0.038064
08:34:01|0.038096
08:34:02|0.038087
08:34:04|0.038087
08:34:04|0.038087
08:34:06|0.038089
08:34:06|0.038092
08:34:08|0.038104
08:34:08|0.038104
08:34:10|0.038104
08:34:11|0.038104
08:34:11|0.038104
08:34:12|0.038104
08:34:13|0.038112
08:34:15|0.038121
08:34:16|0.038106
08:34:17|0.038126
08:34:18|0.038112
08:34:19|0.038112
08:34:20|0.038112
08:34:21|0.038112
08:34:21|0.038112
08:34:23|0.038107
08:34:24|0.038107
08:34:24|0.038107
08:34:26|0.038107
08:34:27|0.038107
08:34:28|0.038107
08:34:28|0.038107
08:34:29|0.038107
08:34:31|0.038107
08:34:31|0.038107
08:34:32|0.038107
08:34:34|0.03809
08:34:35|0.038077
08:34:36|0.038077
08:34:37|0.038077
08:34:38|0.038077
08:34:39|0.038072
08:34:40|0.038072
08:34:42|0.038072
08:34:42|0.038072
08:34:43|0.038072
08:34:45|0.038072
08:34:45|0.038072
08:34:47|0.038072
08:34:48|0.038048
08:34:49|0.038056
08:34:50|0.038055
08:34:51|0.038055
08:34:52|0.038055
08:34:53|0.038055
08:34:54|0.038055
08:34:55|0.038055
08:34:56|0.038053
08:34:57|0.038053
08:34:58|0.038053
08:34:59|0.038055
08:35:00|0.038055
08:35:01|0.038055
08:35:02|0.038044
08:35:03|0.038031
08:35:04|0.038033
08:35:05|0.038033
08:35:06|0.038033
08:35:07|0.038066
08:35:08|0.03806
08:35:09|0.038041
08:35:10|0.038041
08:35:11|0.038045
08:35:12|0.038045
08:35:13|0.038045
08:35:14|0.038045
08:35:15|0.038045
08:35:16|0.038045
08:35:17|0.038045
08:35:18|0.038033
08:35:19|0.038033
08:35:20|0.038033
08:35:21|0.038021
08:35:22|0.038015
08:35:23|0.038015
08:35:24|0.038015
08:35:25|0.038028
08:35:26|0.038028
08:35:27|0.038045
08:35:28|0.038045
08:35:29|0.038045
08:35:30|0.038045
08:35:31|0.038045
08:35:32|0.038045
08:35:33|0.038056
08:35:34|0.038065
08:35:36|0.038065
08:35:37|0.038065
08:35:38|0.038065
08:35:39|0.038065
08:35:40|0.038065
08:35:42|0.038065
08:35:42|0.038065
08:35:43|0.038065
08:35:44|0.038065
08:35:45|0.038065
08:35:47|0.038065
08:35:47|0.038065
08:35:49|0.038065
08:35:50|0.038065
08:35:50|0.038065
08:35:52|0.038065
08:35:53|0.038065
08:35:53|0.038065
08:35:54|0.038065
08:35:55|0.038065
08:35:56|0.038065
08:35:57|0.038065
08:35:58|0.038029
08:35:59|0.038028
08:36:00|0.038028
08:36:01|0.038028
08:36:03|0.038024
08:36:04|0.038024
08:36:04|0.038015
08:36:05|0.038016
08:36:06|0.038016
08:36:07|0.038016
08:36:08|0.038016
08:36:10|0.038016
08:36:10|0.038016
08:36:12|0.038023
08:36:12|0.038023
08:36:14|0.038027
08:36:14|0.038027
08:36:16|0.038027
08:36:17|0.038027
08:36:17|0.038027
08:36:19|0.038013
08:36:20|0.038013
08:36:21|0.038009
08:36:22|0.038009
08:36:22|0.038009
08:36:24|0.038009
08:36:24|0.038009
08:36:25|0.038009
08:36:27|0.038009
08:36:28|0.038009
08:36:28|0.038009
08:36:29|0.038009
08:36:31|0.038009
08:36:32|0.038009
08:36:32|0.038009
08:36:33|0.037995
08:36:34|0.037996
08:36:37|0.037996
08:36:38|0.037996
08:36:39|0.037989
08:36:40|0.037989
08:36:41|0.037989
08:36:42|0.037989
08:36:43|0.037989
08:36:44|0.037993
08:36:45|0.037993
08:36:46|0.03801
08:36:47|0.038012
08:36:48|0.038022
08:36:49|0.038022
08:36:50|0.038022
08:36:51|0.038022
08:36:52|0.038022
08:36:54|0.038022
08:36:54|0.038022
08:36:55|0.038022
08:36:57|0.038022
08:36:57|0.038022
08:36:59|0.037997
08:37:00|0.037997
08:37:01|0.037997
08:37:02|0.038036
08:37:03|0.038041
08:37:04|0.038041
08:37:05|0.038041
08:37:06|0.038041
08:37:07|0.03805
08:37:08|0.038073
08:37:09|0.038075
08:37:10|0.038075
08:37:11|0.038075
08:37:12|0.038075
08:37:13|0.038075
08:37:14|0.038087
08:37:15|0.038087
08:37:16|0.038087
08:37:17|0.038087
08:37:18|0.038094
08:37:19|0.038105
08:37:20|0.038054
08:37:21|0.038054
08:37:22|0.038054
08:37:23|0.038054
08:37:24|0.038054
08:37:25|0.038054
08:37:26|0.038054
08:37:27|0.038054
08:37:28|0.038054
08:37:29|0.038054
08:37:30|0.038054
08:37:31|0.038054
08:37:32|0.038054
08:37:33|0.038054
08:37:34|0.038054
08:37:35|0.038054
08:37:36|0.038054
08:37:37|0.038042
08:37:39|0.038042
08:37:40|0.038042
08:37:41|0.038042
08:37:41|0.038042
08:37:42|0.038042
08:37:44|0.038042
08:37:45|0.038042
08:37:46|0.038042
08:37:47|0.038042
08:37:48|0.038042
08:37:49|0.038042
08:37:50|0.038042
08:37:51|0.038042
08:37:52|0.038042
08:37:53|0.038048
08:37:54|0.038048
08:37:55|0.038036
08:37:56|0.038036
08:37:57|0.038036
08:37:58|0.038036
08:37:59|0.038036
08:38:01|0.038036
08:38:01|0.038032
08:38:02|0.038025
08:38:03|0.038025
08:38:05|0.038028
08:38:05|0.038028
08:38:06|0.03802
08:38:07|0.03802
08:38:08|0.03802
08:38:09|0.03802
08:38:11|0.038005
08:38:11|0.037996
08:38:12|0.037996
08:38:13|0.037996
08:38:14|0.037996
08:38:15|0.037996
08:38:16|0.037996
08:38:17|0.037996
08:38:18|0.037989
08:38:19|0.037989
08:38:20|0.037989
08:38:22|0.037989
08:38:22|0.037989
08:38:24|0.037989
08:38:24|0.037989
08:38:26|0.037987
08:38:26|0.037989
08:38:27|0.037989
08:38:28|0.037989
08:38:29|0.037989
08:38:30|0.037993
08:38:31|0.037987
08:38:32|0.037987
08:38:33|0.037983
08:38:35|0.03799
08:38:35|0.03799
08:38:36|0.03799
08:38:38|0.03799
08:38:39|0.03799
08:38:40|0.03799
08:38:41|0.03799
08:38:42|0.03799
08:38:43|0.03799
08:38:44|0.03799
08:38:46|0.03799
08:38:46|0.037996
08:38:48|0.037996
08:38:49|0.037996
08:38:50|0.038008
08:38:51|0.038008
08:38:51|0.038008
08:38:52|0.038008
08:38:53|0.038012
08:38:55|0.038012
08:38:56|0.038012
08:38:57|0.038012
08:38:57|0.038019
08:38:59|0.038012
08:39:00|0.038012
08:39:01|0.038012
08:39:02|0.038012
08:39:03|0.038012
08:39:04|0.038012
08:39:05|0.038012
08:39:06|0.038012
08:39:07|0.038012
08:39:08|0.038012
08:39:09|0.038001
08:39:10|0.038001
08:39:11|0.038001
08:39:13|0.038001
08:39:13|0.038001
08:39:14|0.038001
08:39:15|0.038001
08:39:17|0.037981
08:39:18|0.037976
08:39:19|0.037968
08:39:20|0.037968
08:39:21|0.037968
08:39:21|0.037968
08:39:23|0.037973
08:39:24|0.037973
08:39:24|0.037973
08:39:25|0.037973
08:39:27|0.037973
08:39:28|0.037973
08:39:29|0.037973
08:39:30|0.037973
08:39:31|0.037969
08:39:32|0.037969
08:39:33|0.037962
08:39:34|0.03793
08:39:35|0.037934
08:39:36|0.037928
08:39:37|0.037928
08:39:38|0.037928
08:39:39|0.037928
08:39:41|0.037948
08:39:41|0.037954
08:39:42|0.037954
08:39:43|0.037954
08:39:44|0.037954
08:39:45|0.037937
08:39:47|0.037937
08:39:48|0.037937
08:39:48|0.037936
08:39:50|0.037936
08:39:51|0.037924
08:39:51|0.037919
08:39:52|0.037912
08:39:53|0.037912
08:39:55|0.037912
08:39:56|0.037912
08:39:57|0.037912
08:39:58|0.037927
08:39:59|0.037937
08:40:01|0.037923
08:40:01|0.037923
08:40:03|0.037933
08:40:03|0.037929
08:40:04|0.037945
08:40:05|0.037956
08:40:06|0.037935
08:40:07|0.037935
08:40:08|0.037932
08:40:09|0.037932
08:40:11|0.037932
08:40:12|0.037928
08:40:12|0.037928
08:40:13|0.037927
08:40:14|0.037934
08:40:15|0.037934
08:40:16|0.037934
08:40:17|0.037934
08:40:18|0.03794
08:40:19|0.03794
08:40:20|0.03794
08:40:22|0.037912
08:40:22|0.037912
08:40:23|0.037907
08:40:24|0.037907
08:40:25|0.037907
08:40:26|0.0379
08:40:27|0.0379
08:40:29|0.0379
08:40:29|0.0379
08:40:30|0.0379
08:40:31|0.0379
08:40:33|0.0379
08:40:33|0.0379
08:40:34|0.037927
08:40:35|0.037927
08:40:36|0.037927
08:40:37|0.037927
08:40:38|0.037942
08:40:39|0.037928
08:40:41|0.037928
08:40:42|0.037928
08:40:43|0.037928
08:40:45|0.037932
08:40:45|0.037912
08:40:46|0.037914
08:40:47|0.037909
08:40:48|0.037905
08:40:49|0.037901
08:40:51|0.037901
08:40:51|0.037901
08:40:52|0.037901
08:40:53|0.037922
08:40:54|0.037918
08:40:56|0.037909
08:40:56|0.037909
08:40:58|0.037909
08:40:59|0.037909
08:41:00|0.037904
08:41:00|0.037904
08:41:02|0.037899
08:41:02|0.037888
08:41:03|0.037887
08:41:04|0.037887
08:41:05|0.037887
08:41:07|0.037869
08:41:08|0.037862
08:41:09|0.037863
08:41:10|0.037863
08:41:11|0.037854
08:41:12|0.037849
08:41:13|0.037846
08:41:14|0.037855
08:41:15|0.037843
08:41:16|0.037841
08:41:17|0.037831
08:41:18|0.037826
08:41:19|0.037826
08:41:20|0.037825
08:41:22|0.037814
08:41:22|0.037813
08:41:24|0.037816
08:41:25|0.037816
08:41:25|0.037841
08:41:26|0.037841
08:41:27|0.037841
08:41:29|0.037841
08:41:30|0.037836
08:41:31|0.037832
08:41:32|0.037832
08:41:33|0.037832
08:41:35|0.037832
08:41:35|0.037801
08:41:36|0.037818
08:41:37|0.037814
08:41:38|0.037814
08:41:39|0.037808
08:41:41|0.037808
08:41:42|0.037804
08:41:43|0.037804
08:41:44|0.037804
08:41:44|0.037807
08:41:46|0.037806
08:41:47|0.037806
08:41:48|0.037806
08:41:49|0.037806
08:41:50|0.037806
08:41:51|0.0378
08:41:52|0.037797
08:41:53|0.037797
08:41:54|0.037797
08:41:55|0.0378
08:41:56|0.0378
08:41:57|0.0378
08:41:58|0.0378
08:41:59|0.037824
08:42:00|0.03782
08:42:01|0.03782
08:42:02|0.037812
08:42:03|0.037809
08:42:04|0.037828
08:42:05|0.037828
08:42:06|0.037846
08:42:08|0.037852
08:42:09|0.037852
08:42:10|0.037851
08:42:10|0.037837
08:42:12|0.037833
08:42:13|0.037841
08:42:14|0.037841
08:42:15|0.037841
08:42:16|0.037841
08:42:17|0.037851
08:42:18|0.037851
08:42:19|0.037851
08:42:20|0.037851
08:42:21|0.037851
08:42:22|0.037866
08:42:23|0.037866
08:42:24|0.03787
08:42:25|0.03787
08:42:26|0.037851
08:42:27|0.037847
08:42:28|0.03784
08:42:30|0.03784
08:42:30|0.03784
08:42:32|0.03784
08:42:32|0.037826
08:42:34|0.037826
08:42:35|0.037826
08:42:36|0.037826
08:42:37|0.037826
08:42:38|0.037826
08:42:39|0.037826
08:42:40|0.037839
08:42:41|0.037832
08:42:43|0.037832
08:42:43|0.037832
08:42:45|0.037827
08:42:46|0.037827
08:42:47|0.037827
08:42:47|0.037827
08:42:49|0.037827
08:42:50|0.037827
08:42:51|0.037827
08:42:52|0.037827
08:42:53|0.037827
08:42:54|0.037827
08:42:56|0.037827
08:42:57|0.037828
08:42:57|0.037815
08:42:59|0.037815
08:42:59|0.037815
08:43:01|0.037814
08:43:03|0.037814
08:43:03|0.037814
08:43:04|0.037814
08:43:06|0.037814
08:43:07|0.037824
08:43:07|0.03782
08:43:08|0.03782
08:43:09|0.03782
08:43:11|0.037824
08:43:12|0.037824
08:43:14|0.037824
08:43:14|0.037824
08:43:15|0.037818
08:43:16|0.037812
08:43:18|0.037812
08:43:19|0.037804
08:43:20|0.037804
08:43:20|0.037817
08:43:22|0.037817
08:43:22|0.037817
08:43:24|0.037817
08:43:24|0.037817
08:43:25|0.037817
08:43:27|0.037805
08:43:28|0.037812
08:43:29|0.037812
08:43:30|0.037829
08:43:31|0.037829
08:43:32|0.037829
08:43:33|0.037824
08:43:34|0.037813
08:43:35|0.037813
08:43:36|0.037824
08:43:37|0.037824
08:43:38|0.037824
08:43:39|0.037824
08:43:40|0.037824
08:43:41|0.037824
08:43:42|0.037824
08:43:43|0.037838
08:43:45|0.037839
08:43:46|0.037839
08:43:46|0.037839
08:43:48|0.037834
08:43:49|0.037833
08:43:50|0.037833
08:43:51|0.037826
08:43:52|0.037826
08:43:53|0.037827
08:43:54|0.037827
08:43:54|0.037827
08:43:56|0.037839
08:43:57|0.037839
08:43:58|0.037839
08:43:59|0.03784
08:43:59|0.03784
08:44:00|0.037841
08:44:02|0.037841
08:44:03|0.037868
08:44:04|0.037878
08:44:05|0.037871
08:44:06|0.037877
08:44:07|0.037877
08:44:08|0.037877
08:44:09|0.037877
08:44:10|0.037877
08:44:11|0.037877
08:44:12|0.037877
08:44:13|0.037877
08:44:14|0.037877
08:44:15|0.037874
08:44:16|0.037871
08:44:17|0.037871
08:44:18|0.037871
08:44:19|0.037871
08:44:20|0.037871
08:44:21|0.037871
08:44:22|0.037871
08:44:23|0.037871
08:44:25|0.037859
08:44:26|0.037859
08:44:26|0.037859
08:44:27|0.037859
08:44:28|0.037859
08:44:29|0.037859
08:44:31|0.037859
08:44:31|0.037859
08:44:32|0.037859
08:44:34|0.037859
08:44:34|0.037859
08:44:35|0.037876
08:44:37|0.037876
08:44:37|0.037909
08:44:38|0.037909
08:44:39|0.037912
08:44:40|0.037912
08:44:41|0.037912
08:44:42|0.037912
08:44:44|0.037912
08:44:46|0.037912
08:44:47|0.037921
08:44:49|0.037917
08:44:49|0.037917
08:44:50|0.037917
08:44:52|0.037917
08:44:53|0.037917
08:44:54|0.037917
08:44:55|0.037917
08:44:56|0.037935
08:44:56|0.037943
08:44:57|0.037943
08:44:59|0.037945
08:45:00|0.037941
08:45:01|0.037941
08:45:02|0.037941
08:45:03|0.03796
08:45:04|0.037961
08:45:05|0.037957
08:45:06|0.037946
08:45:07|0.037946
08:45:08|0.037946
08:45:09|0.037946
08:45:10|0.037946
08:45:11|0.037946
08:45:12|0.037946
08:45:13|0.037946
08:45:14|0.037946
08:45:15|0.037946
08:45:16|0.037946
08:45:17|0.037943
08:45:18|0.037943
08:45:19|0.037943
08:45:20|0.037932
08:45:21|0.037929
08:45:22|0.037929
08:45:23|0.037929
08:45:24|0.037939
08:45:25|0.037939
08:45:26|0.037939
08:45:27|0.037952
08:45:28|0.037936
08:45:29|0.037936
08:45:30|0.037936
08:45:31|0.037936
08:45:32|0.037924
08:45:33|0.03792
08:45:34|0.03792
08:45:35|0.03792
08:45:36|0.037894
08:45:38|0.037894
08:45:38|0.037903
08:45:39|0.037893
08:45:40|0.037893
08:45:41|0.037893
08:45:42|0.037893
08:45:43|0.037893
08:45:45|0.037893
08:45:46|0.037876
08:45:47|0.037876
08:45:49|0.037876
08:45:50|0.037876
08:45:50|0.03787
08:45:51|0.03787
08:45:53|0.03787
08:45:54|0.037873
08:45:55|0.037873
08:45:56|0.037873
08:45:58|0.037873
08:45:59|0.037856
08:46:00|0.037845
08:46:00|0.037845
08:46:01|0.037852
08:46:02|0.037852
08:46:03|0.037852
08:46:04|0.037852
08:46:05|0.037852
08:46:07|0.037852
08:46:07|0.037869
08:46:08|0.037866
08:46:09|0.037866
08:46:11|0.037866
08:46:11|0.037866
08:46:12|0.037829
08:46:14|0.037835
08:46:14|0.037835
08:46:15|0.037812
08:46:16|0.037812
08:46:17|0.037807
08:46:19|0.037802
08:46:19|0.037802
08:46:20|0.037801
08:46:22|0.037801
08:46:23|0.037801
08:46:23|0.037801
08:46:25|0.037801
08:46:26|0.037801
08:46:27|0.037791
08:46:27|0.037791
08:46:28|0.03779
08:46:30|0.03779
08:46:31|0.03779
08:46:32|0.03779
08:46:33|0.037787
08:46:34|0.037792
08:46:34|0.037789
08:46:35|0.03779
08:46:36|0.037788
08:46:38|0.037792
08:46:39|0.037792
08:46:40|0.037791
08:46:40|0.037791
08:46:42|0.037791
08:46:42|0.037783
08:46:43|0.037783
08:46:44|0.037783
08:46:46|0.03778
08:46:48|0.037776
08:46:48|0.037774
08:46:49|0.037774
08:46:51|0.037774
08:46:51|0.037774
08:46:53|0.037774
08:46:53|0.037774
08:46:55|0.037774
08:46:55|0.037774
08:46:57|0.037781
08:46:58|0.037781
08:46:58|0.037783
08:46:59|0.037783
08:47:01|0.037783
08:47:01|0.037786
08:47:02|0.037773
08:47:03|0.037773
08:47:04|0.037773
08:47:05|0.03778
08:47:07|0.037775
08:47:08|0.037775
08:47:09|0.037775
08:47:09|0.037775
08:47:11|0.037775
08:47:12|0.037775
08:47:13|0.037784
08:47:13|0.037803
08:47:15|0.037803
08:47:15|0.037797
08:47:16|0.037797
08:47:17|0.037797
08:47:19|0.037797
08:47:19|0.037797
08:47:21|0.037797
08:47:22|0.037797
08:47:23|0.037797
08:47:23|0.037793
08:47:25|0.037793
08:47:26|0.03778
08:47:27|0.037788
08:47:27|0.037787
08:47:28|0.037787
08:47:30|0.037787
08:47:31|0.037787
08:47:32|0.037786
08:47:33|0.037786
08:47:33|0.037786
08:47:34|0.037786
08:47:36|0.037786
08:47:37|0.037786
08:47:38|0.037783
08:47:39|0.037783
08:47:40|0.037783
08:47:40|0.037783
08:47:42|0.037783
08:47:42|0.037783
08:47:44|0.037776
08:47:44|0.037776
08:47:45|0.037776
08:47:47|0.037776
08:47:48|0.037776
08:47:49|0.037776
08:47:50|0.037785
08:47:51|0.037785
08:47:52|0.037785
08:47:53|0.037781
08:47:54|0.037781
08:47:55|0.037781
08:47:56|0.037781
08:47:58|0.037781
08:47:59|0.037781
08:47:59|0.037781
08:48:00|0.037785
08:48:02|0.037784
08:48:03|0.037784
08:48:04|0.037807
08:48:05|0.037807
08:48:06|0.037807
08:48:07|0.037807
08:48:08|0.037807
08:48:09|0.037807
08:48:10|0.037807
08:48:11|0.037807
08:48:12|0.037807
08:48:13|0.037807
08:48:14|0.037807
08:48:15|0.037807
08:48:16|0.037807
08:48:17|0.037807
08:48:18|0.037807
08:48:19|0.037807
08:48:21|0.037807
08:48:21|0.037807
08:48:22|0.037807
08:48:24|0.037804
08:48:25|0.037805
08:48:25|0.037805
08:48:27|0.037807
08:48:27|0.037808
08:48:28|0.037815
08:48:29|0.037815
08:48:31|0.037807
08:48:32|0.037807
08:48:32|0.037804
08:48:33|0.037805
08:48:34|0.037805
08:48:35|0.037805
08:48:36|0.037815
08:48:37|0.037815
08:48:38|0.037815
08:48:39|0.037802
08:48:40|0.037802
08:48:42|0.037802
08:48:43|0.037802
08:48:43|0.037802
08:48:45|0.037802
08:48:46|0.037796
08:48:47|0.037796
08:48:49|0.037785
08:48:50|0.037785
08:48:52|0.037793
08:48:53|0.037793
08:48:53|0.037794
08:48:54|0.037794
08:48:55|0.037794
08:48:57|0.037794
08:48:57|0.037794
08:48:58|0.0378
08:49:00|0.03781
08:49:01|0.03781
08:49:02|0.037812
08:49:03|0.037809
08:49:04|0.037828
08:49:05|0.037828
08:49:06|0.037828
08:49:07|0.037828
08:49:08|0.037828
08:49:09|0.037828
08:49:09|0.037828
08:49:10|0.037828
08:49:13|0.037847
08:49:13|0.037847
08:49:14|0.037847
08:49:15|0.037847
08:49:16|0.037847
08:49:17|0.037847
08:49:18|0.037847
08:49:19|0.037847
08:49:21|0.037848
08:49:22|0.037848
08:49:22|0.037848
08:49:24|0.037862
08:49:25|0.037862
08:49:25|0.037883
08:49:26|0.037883
08:49:27|0.037874
08:49:28|0.037874
08:49:29|0.037873
08:49:30|0.037873
08:49:31|0.037873
08:49:33|0.037888
08:49:33|0.037888
08:49:35|0.037888
08:49:35|0.037887
08:49:36|0.037877
08:49:38|0.037877
08:49:39|0.037877
08:49:40|0.037877
08:49:40|0.037878
08:49:41|0.037878
08:49:43|0.037878
08:49:43|0.037878
08:49:44|0.037878
08:49:46|0.037878
08:49:46|0.037878
08:49:47|0.037878
08:49:49|0.037893
08:49:50|0.037893
08:49:51|0.037902
08:49:52|0.037902
08:49:53|0.037902
08:49:54|0.037914
08:49:56|0.037908
08:49:57|0.037908
08:49:57|0.037908
08:49:58|0.037908
08:50:00|0.037908
08:50:01|0.037935
08:50:02|0.037935
08:50:03|0.037934
08:50:04|0.037946
08:50:05|0.037959
08:50:06|0.037959
08:50:07|0.037955
08:50:08|0.037944
08:50:09|0.037931
08:50:10|0.037931
08:50:11|0.037931
08:50:12|0.037935
08:50:13|0.037935
08:50:14|0.037934
08:50:15|0.037934
08:50:16|0.037946
08:50:17|0.037946
08:50:18|0.037943
08:50:19|0.037938
08:50:20|0.037938
08:50:21|0.037938
08:50:22|0.037938
08:50:23|0.037938
08:50:24|0.037938
08:50:25|0.037938
08:50:26|0.037938
08:50:28|0.037939
08:50:28|0.037939
08:50:29|0.037939
08:50:30|0.037939
08:50:31|0.037939
08:50:33|0.037939
08:50:33|0.037939
08:50:34|0.037961
08:50:35|0.037964
08:50:36|0.037971
08:50:37|0.037975
08:50:38|0.037993
08:50:39|0.037985
08:50:40|0.037985
08:50:41|0.037985
08:50:42|0.037985
08:50:44|0.037985
08:50:45|0.037985
08:50:46|0.037975
08:50:47|0.037975
08:50:47|0.037975
08:50:48|0.037961
08:50:51|0.037961
08:50:51|0.037961
08:50:52|0.037961
08:50:54|0.037961
08:50:54|0.037961
08:50:55|0.037961
08:50:57|0.037961
08:50:57|0.037958
08:50:58|0.037958
08:51:00|0.037958
08:51:00|0.037958
08:51:02|0.037951
08:51:02|0.037951
08:51:04|0.037951
08:51:05|0.037939
08:51:06|0.037939
08:51:06|0.037939
08:51:08|0.037939
08:51:09|0.037939
08:51:10|0.037939
08:51:11|0.037939
08:51:11|0.037939
08:51:13|0.037939
08:51:14|0.037939
08:51:15|0.037955
08:51:16|0.037947
08:51:17|0.037947
08:51:18|0.037947
08:51:19|0.037947
08:51:20|0.037947
08:51:21|0.037959
08:51:22|0.037959
08:51:23|0.037959
08:51:24|0.037959
08:51:25|0.037944
08:51:26|0.037946
08:51:27|0.037945
08:51:28|0.037945
08:51:29|0.037945
08:51:30|0.037945
08:51:31|0.037945
08:51:32|0.037945
08:51:33|0.037945
08:51:35|0.037945
08:51:35|0.037945
08:51:37|0.037945
08:51:37|0.037945
08:51:38|0.037945
08:51:39|0.037913
08:51:40|0.037913
08:51:41|0.037913
08:51:42|0.037913
08:51:43|0.037913
08:51:45|0.037913
08:51:45|0.037913
08:51:46|0.037924
08:51:47|0.037924
08:51:48|0.037908
08:51:49|0.037908
08:51:50|0.037907
08:51:51|0.037907
08:51:53|0.037907
08:51:53|0.037907
08:51:55|0.037889
08:51:55|0.037887
08:51:56|0.037886
08:51:58|0.037879
08:51:59|0.037879
08:52:00|0.037878
08:52:01|0.037878
08:52:02|0.03788
08:52:03|0.037888
08:52:04|0.037888
08:52:05|0.037888
08:52:06|0.037878
08:52:07|0.037878
08:52:08|0.037878
08:52:09|0.037877
08:52:10|0.037855
08:52:11|0.037855
08:52:12|0.037855
08:52:13|0.037855
08:52:14|0.037862
08:52:15|0.037862
08:52:16|0.037863
08:52:17|0.037862
08:52:18|0.037863
08:52:19|0.037882
08:52:20|0.037882
08:52:21|0.037882
08:52:22|0.037882
08:52:23|0.037882
08:52:24|0.037898
08:52:25|0.037898
08:52:26|0.037898
08:52:27|0.037898
08:52:28|0.037898
08:52:29|0.037898
08:52:30|0.037898
08:52:31|0.037902
08:52:32|0.037902
08:52:33|0.037902
08:52:34|0.037902
08:52:35|0.037902
08:52:36|0.037902
08:52:37|0.037902
08:52:38|0.037902
08:52:39|0.037902
08:52:40|0.037902
08:52:41|0.037902
08:52:42|0.03793
08:52:43|0.03793
08:52:44|0.03793
08:52:45|0.03793
08:52:46|0.037953
08:52:47|0.037944
08:52:48|0.037935
08:52:49|0.037935
08:52:50|0.037957
08:52:51|0.037957
08:52:52|0.037975
08:52:54|0.037975
08:52:55|0.037982
08:52:56|0.037982
08:52:57|0.037982
08:52:58|0.037982
08:52:59|0.037982
08:53:00|0.037982
08:53:01|0.037982
08:53:02|0.037984
08:53:03|0.037984
08:53:04|0.037984
08:53:05|0.037991
08:53:06|0.037982
08:53:07|0.037982
08:53:09|0.037982
08:53:09|0.037982
08:53:10|0.037996
08:53:11|0.037996
08:53:12|0.037996
08:53:13|0.037996
08:53:14|0.037996
08:53:16|0.037996
08:53:16|0.037996
08:53:17|0.037996
08:53:19|0.037993
08:53:19|0.037993
08:53:20|0.037993
08:53:21|0.037993
08:53:22|0.037993
08:53:24|0.037973
08:53:25|0.037964
08:53:25|0.037964
08:53:26|0.037966
08:53:28|0.037966
08:53:28|0.037966
08:53:29|0.037966
08:53:31|0.03798
08:53:31|0.03798
08:53:32|0.03798
08:53:34|0.03798
08:53:34|0.03798
08:53:35|0.03798
08:53:37|0.03798
08:53:37|0.03798
08:53:39|0.037984
08:53:39|0.037984
08:53:40|0.037984
08:53:42|0.037984
08:53:43|0.03798
08:53:44|0.03798
08:53:45|0.03798
08:53:46|0.03798
08:53:47|0.03798
08:53:48|0.03798
08:53:49|0.03798
08:53:50|0.03798
08:53:51|0.03798
08:53:52|0.03798
08:53:54|0.03798
08:53:55|0.037979
08:53:56|0.037979
08:53:57|0.03798
08:53:58|0.03798
08:54:00|0.03798
08:54:00|0.038006
08:54:02|0.038006
08:54:03|0.037999
08:54:04|0.037999
08:54:05|0.037999
08:54:06|0.037999
08:54:07|0.037999
08:54:08|0.038
08:54:09|0.03799
08:54:11|0.03799
08:54:11|0.03799
08:54:13|0.03799
08:54:13|0.03799
08:54:14|0.03801
08:54:15|0.03801
08:54:16|0.03801
08:54:17|0.03801
08:54:18|0.03801
08:54:20|0.03801
08:54:21|0.03801
08:54:21|0.03801
08:54:23|0.03802
08:54:23|0.03802
08:54:24|0.038023
08:54:25|0.038023
08:54:26|0.038023
08:54:27|0.038023
08:54:29|0.038023
08:54:29|0.038023
08:54:30|0.038032
08:54:32|0.03804
08:54:33|0.038033
08:54:33|0.038034
08:54:34|0.038034
08:54:36|0.038034
08:54:36|0.038021
08:54:37|0.038026
08:54:38|0.038026
08:54:39|0.038032
08:54:41|0.038032
08:54:42|0.038032
08:54:43|0.038021
08:54:44|0.038021
08:54:44|0.038031
08:54:45|0.038031
08:54:46|0.038031
08:54:48|0.038028
08:54:49|0.038028
08:54:50|0.038028
08:54:50|0.038028
08:54:52|0.038028
08:54:53|0.038028
08:54:54|0.038022
08:54:55|0.038022
08:54:56|0.038022
08:54:57|0.038022
08:54:58|0.038022
08:54:59|0.038022
08:55:00|0.038022
08:55:01|0.038038
08:55:02|0.038038
08:55:04|0.038038
08:55:05|0.038049
08:55:06|0.038051
08:55:07|0.038051
08:55:08|0.038051
08:55:09|0.038051
08:55:10|0.038051
08:55:11|0.038051
08:55:12|0.038051
08:55:13|0.038066
08:55:14|0.03806
08:55:15|0.03806
08:55:16|0.03806
08:55:18|0.03806
08:55:18|0.03806
08:55:19|0.038064
08:55:20|0.038063
08:55:21|0.038076
08:55:22|0.038076
08:55:23|0.038078
08:55:24|0.038077
08:55:25|0.038077
08:55:26|0.038077
08:55:27|0.038077
08:55:28|0.038077
08:55:29|0.038091
08:55:30|0.038091
08:55:32|0.038089
08:55:32|0.038089
08:55:34|0.038089
08:55:34|0.038094
08:55:35|0.038094
08:55:37|0.038094
08:55:37|0.0381
08:55:39|0.0381
08:55:39|0.038112
08:55:40|0.038105
08:55:41|0.038106
08:55:43|0.038106
08:55:43|0.038106
08:55:44|0.038106
08:55:45|0.038106
08:55:46|0.038106
08:55:47|0.038095
08:55:48|0.038095
08:55:49|0.0381
08:55:51|0.038098
08:55:52|0.038094
08:55:52|0.038097
08:55:53|0.038097
08:55:55|0.038097
08:55:56|0.038097
08:55:57|0.038097
08:55:58|0.038093
08:55:59|0.038092
08:56:01|0.038092
08:56:02|0.038065
08:56:03|0.038065
08:56:03|0.038065
08:56:04|0.038065
08:56:05|0.038065
08:56:06|0.038052
08:56:07|0.038052
08:56:09|0.038052
08:56:09|0.038045
08:56:10|0.038031
08:56:11|0.038031
08:56:12|0.038031
08:56:14|0.038031
08:56:15|0.038031
08:56:16|0.038031
08:56:17|0.038031
08:56:18|0.038031
08:56:19|0.038031
08:56:20|0.038034
08:56:21|0.038034
08:56:22|0.038035
08:56:23|0.038035
08:56:24|0.038035
08:56:25|0.038023
08:56:26|0.038023
08:56:27|0.038023
08:56:28|0.038023
08:56:29|0.038019
08:56:30|0.038019
08:56:31|0.038021
08:56:32|0.03802
08:56:33|0.03802
08:56:34|0.03802
08:56:35|0.03802
08:56:36|0.03802
08:56:37|0.03802
08:56:38|0.038017
08:56:39|0.038001
08:56:40|0.03799
08:56:41|0.03799
08:56:42|0.03799
08:56:43|0.03799
08:56:44|0.03799
08:56:45|0.03799
08:56:46|0.03799
08:56:47|0.03799
08:56:48|0.03799
08:56:49|0.038017
08:56:50|0.038017
08:56:51|0.038017
08:56:53|0.038036
08:56:53|0.038036
08:56:54|0.038036
08:56:55|0.038036
08:56:57|0.038036
08:56:58|0.03804
08:56:59|0.03804
08:57:00|0.03804
08:57:01|0.03804
08:57:02|0.038062
08:57:04|0.038062
08:57:05|0.038081
08:57:05|0.038081
08:57:06|0.038078
08:57:08|0.038078
08:57:08|0.038076
08:57:09|0.038076
08:57:10|0.038087
08:57:12|0.038087
08:57:12|0.038087
08:57:14|0.038087
08:57:14|0.038085
08:57:15|0.038085
08:57:16|0.038085
08:57:17|0.038085
08:57:18|0.038085
08:57:20|0.038085
08:57:20|0.038085
08:57:21|0.038087
08:57:22|0.038087
08:57:23|0.038102
08:57:24|0.038103
08:57:25|0.038107
08:57:27|0.038107
08:57:28|0.038107
08:57:28|0.038107
08:57:30|0.038107
08:57:31|0.038095
08:57:31|0.038095
08:57:33|0.038095
08:57:34|0.038095
08:57:35|0.038097
08:57:36|0.038097
08:57:37|0.038102
08:57:37|0.038102
08:57:38|0.038102
08:57:39|0.03812
08:57:41|0.03812
08:57:42|0.038104
08:57:43|0.038104
08:57:44|0.038104
08:57:45|0.038104
08:57:45|0.038104
08:57:47|0.038104
08:57:48|0.038104
08:57:49|0.038104
08:57:50|0.038104
08:57:50|0.038104
08:57:52|0.038104
08:57:52|0.038104
08:57:54|0.038104
08:57:55|0.038104
08:57:56|0.038104
08:57:58|0.038104
08:57:59|0.038104
08:57:59|0.038104
08:58:01|0.038104
08:58:02|0.038104
08:58:03|0.038115
08:58:04|0.038115
08:58:05|0.038116
08:58:06|0.038116
08:58:07|0.038116
08:58:08|0.038116
08:58:09|0.038116
08:58:10|0.038116
08:58:11|0.038116
08:58:12|0.038116
08:58:13|0.038124
08:58:14|0.038124
08:58:15|0.038124
08:58:16|0.038123
08:58:17|0.038131
08:58:18|0.038128
08:58:19|0.038128
08:58:20|0.038128
08:58:21|0.038128
08:58:22|0.038128
08:58:23|0.038128
08:58:24|0.038128
08:58:25|0.038131
08:58:26|0.038131
08:58:28|0.038131
08:58:29|0.038131
08:58:29|0.038131
08:58:30|0.038127
08:58:31|0.038128
08:58:32|0.038112
08:58:34|0.038112
08:58:34|0.038112
08:58:35|0.038112
08:58:36|0.038112
08:58:37|0.038112
08:58:38|0.038112
08:58:39|0.038112
08:58:40|0.038112
08:58:42|0.038112
08:58:42|0.038112
08:58:43|0.038112
08:58:45|0.038112
08:58:45|0.038112
08:58:46|0.038112
08:58:47|0.038112
08:58:48|0.038112
08:58:49|0.038112
08:58:50|0.038112
08:58:51|0.038112
08:58:52|0.038117
08:58:54|0.038117
08:58:54|0.038117
08:58:55|0.038117
08:58:57|0.038117
08:58:58|0.038117
08:58:59|0.038117
08:59:00|0.038117
08:59:01|0.038117
08:59:02|0.038117
08:59:03|0.03812
08:59:04|0.03812
08:59:05|0.038135
08:59:06|0.038135
08:59:07|0.038135
08:59:08|0.03815
08:59:10|0.038156
08:59:10|0.038156
08:59:11|0.038163
08:59:12|0.038163
08:59:13|0.038163
08:59:15|0.038174
08:59:16|0.03817
08:59:16|0.038167
08:59:17|0.038152
08:59:19|0.038164
08:59:20|0.038169
08:59:21|0.038169
08:59:22|0.038169
08:59:23|0.038169
08:59:24|0.038163
08:59:25|0.038166
08:59:26|0.038166
08:59:27|0.038169
08:59:28|0.038169
08:59:29|0.038169
08:59:30|0.038169
08:59:31|0.038169
08:59:32|0.038169
08:59:32|0.038161
08:59:34|0.038161
08:59:35|0.038155
08:59:36|0.038155
08:59:37|0.038155
08:59:38|0.038155
08:59:39|0.038155
08:59:40|0.038155
08:59:41|0.038155
08:59:42|0.038155
08:59:43|0.038155
08:59:44|0.038155
08:59:45|0.038155
08:59:46|0.038155
08:59:47|0.038155
08:59:48|0.038155
08:59:49|0.038155
08:59:50|0.038155
08:59:51|0.038141
08:59:52|0.038141
08:59:53|0.038141
08:59:54|0.038141
08:59:55|0.038141
08:59:56|0.038125
08:59:57|0.038125
08:59:58|0.038144
09:00:00|0.038144
09:00:01|0.03812
09:00:02|0.03812
09:00:03|0.038144
09:00:04|0.038133
09:00:05|0.03812
09:00:07|0.038107
09:00:07|0.038107
09:00:08|0.038107
09:00:09|0.038105
09:00:10|0.038108
09:00:11|0.038108
09:00:12|0.038108
09:00:13|0.038108
09:00:15|0.038119
09:00:16|0.038119
09:00:16|0.038104
09:00:17|0.038106
09:00:18|0.038106
09:00:19|0.038106
09:00:20|0.038111
09:00:21|0.038111
09:00:22|0.038111
09:00:23|0.03811
09:00:24|0.038105
09:00:26|0.038105
09:00:26|0.038105
09:00:27|0.038112
09:00:28|0.038101
09:00:29|0.038095
09:00:30|0.038106
09:00:31|0.038106
09:00:32|0.038112
09:00:34|0.038112
09:00:34|0.038112
09:00:35|0.038112
09:00:36|0.038112
09:00:37|0.038112
09:00:38|0.03812
09:00:40|0.038128
09:00:40|0.038128
09:00:41|0.038135
09:00:42|0.038135
09:00:43|0.038144
09:00:44|0.038135
09:00:45|0.038135
09:00:46|0.038129
09:00:48|0.038129
09:00:48|0.038129
09:00:49|0.038135
09:00:50|0.038135
09:00:51|0.038135
09:00:52|0.038135
09:00:53|0.038135
09:00:54|0.038135
09:00:55|0.038135
09:00:57|0.038153
09:00:57|0.038153
09:00:59|0.038153
09:00:59|0.038153
09:01:01|0.038153
09:01:02|0.038153
09:01:03|0.038153
09:01:04|0.038156
09:01:05|0.038156
09:01:07|0.038156
09:01:07|0.038156
09:01:08|0.038156
09:01:09|0.038156
09:01:10|0.038156
09:01:11|0.038156
09:01:13|0.038156
09:01:14|0.038156
09:01:14|0.038135
09:01:15|0.038135
09:01:17|0.038135
09:01:17|0.038135
09:01:18|0.038135
09:01:20|0.038131
09:01:20|0.038131
09:01:21|0.038088
09:01:22|0.038088
09:01:24|0.038089
09:01:26|0.038089
09:01:26|0.038089
09:01:27|0.0381
09:01:28|0.0381
09:01:29|0.0381
09:01:30|0.0381
09:01:31|0.0381
09:01:32|0.0381
09:01:34|0.0381
09:01:34|0.0381
09:01:35|0.0381
09:01:36|0.0381
09:01:37|0.0381
09:01:38|0.0381
09:01:39|0.0381
09:01:40|0.0381
09:01:41|0.0381
09:01:42|0.0381
09:01:44|0.0381
09:01:44|0.0381
09:01:45|0.0381
09:01:46|0.0381
09:01:47|0.03807
09:01:48|0.03807
09:01:49|0.038047
09:01:50|0.038047
09:01:51|0.038047
09:01:52|0.038047
09:01:53|0.038047
09:01:54|0.038047
09:01:55|0.038047
09:01:56|0.038047
09:01:57|0.038047
09:01:58|0.038047
09:02:00|0.038047
09:02:00|0.038047
09:02:02|0.038058
09:02:04|0.038058
09:02:05|0.038054
09:02:06|0.038054
09:02:07|0.038045
09:02:08|0.03805
09:02:09|0.03805
09:02:10|0.03805
09:02:12|0.03805
09:02:12|0.03805
09:02:13|0.03805
09:02:14|0.03805
09:02:16|0.03805
09:02:17|0.03805
09:02:18|0.03804
09:02:19|0.038029
09:02:20|0.038029
09:02:21|0.03803
09:02:22|0.038023
09:02:23|0.038022
09:02:24|0.038014
09:02:25|0.038013
09:02:26|0.038013
09:02:27|0.038016
09:02:28|0.038016
09:02:29|0.038016
09:02:31|0.038016
09:02:32|0.038016
09:02:33|0.038014
09:02:33|0.038014
09:02:35|0.038014
09:02:37|0.038014
09:02:37|0.038014
09:02:38|0.038013
09:02:39|0.038013
09:02:40|0.037992
09:02:41|0.037991
09:02:42|0.037991
09:02:43|0.037991
09:02:44|0.03799
09:02:45|0.03799
09:02:46|0.03799
09:02:47|0.037975
09:02:48|0.037975
09:02:49|0.037975
09:02:50|0.037975
09:02:51|0.03797
09:02:52|0.03797
09:02:53|0.03797
09:02:54|0.037959
09:02:55|0.037959
09:02:56|0.037976
09:02:57|0.037977
09:02:58|0.037977
09:02:59|0.037977
09:03:00|0.037977
09:03:02|0.037955
09:03:02|0.037955
09:03:04|0.037955
09:03:05|0.037955
09:03:06|0.037955
09:03:07|0.037955
09:03:08|0.037966
09:03:10|0.037966
09:03:10|0.037966
09:03:13|0.037964
09:03:13|0.037965
09:03:15|0.037965
09:03:16|0.037965
09:03:16|0.037965
09:03:18|0.037965
09:03:19|0.037983
09:03:20|0.037983
09:03:22|0.037983
09:03:23|0.037983
09:03:23|0.037983
09:03:24|0.037983
09:03:25|0.037993
09:03:27|0.038001
09:03:27|0.038011
09:03:29|0.038011
09:03:29|0.038011
09:03:30|0.038011
09:03:31|0.038011
09:03:32|0.038011
09:03:33|0.038011
09:03:34|0.038011
09:03:36|0.038011
09:03:36|0.038011
09:03:37|0.038011
09:03:39|0.038011
09:03:40|0.038011
09:03:40|0.038011
09:03:42|0.038011
09:03:43|0.038058
09:03:44|0.038058
09:03:45|0.038058
09:03:46|0.038058
09:03:47|0.038058
09:03:48|0.038058
09:03:49|0.038058
09:03:50|0.038058
09:03:51|0.038058
09:03:52|0.038054
09:03:53|0.038054
09:03:54|0.03805
09:03:55|0.03805
09:03:56|0.03805
09:03:57|0.03805
09:03:58|0.03805
09:03:59|0.03805
09:04:00|0.03805
09:04:01|0.03805
09:04:02|0.038039
09:04:04|0.038043
09:04:05|0.038045
09:04:06|0.038045
09:04:07|0.038045
09:04:08|0.038045
09:04:09|0.038045
09:04:10|0.038045
09:04:11|0.038026
09:04:12|0.038015
09:04:14|0.038015
09:04:15|0.038015
09:04:15|0.038015
09:04:17|0.038015
09:04:17|0.038015
09:04:18|0.038015
09:04:19|0.038015
09:04:21|0.038011
09:04:21|0.038011
09:04:23|0.038011
09:04:23|0.038011
09:04:24|0.038011
09:04:25|0.038011
09:04:27|0.038011
09:04:27|0.038011
09:04:28|0.037996
09:04:29|0.037996
09:04:30|0.037996
09:04:31|0.037996
09:04:32|0.037994
09:04:35|0.037997
09:04:36|0.037996
09:04:36|0.038012
09:04:38|0.038012
09:04:38|0.038012
09:04:40|0.038012
09:04:41|0.038018
09:04:42|0.038016
09:04:43|0.038016
09:04:44|0.038016
09:04:45|0.038016
09:04:46|0.038016
09:04:47|0.038016
09:04:48|0.038016
09:04:49|0.038016
09:04:50|0.038031
09:04:51|0.038031
09:04:52|0.038031
09:04:53|0.038024
09:04:54|0.038024
09:04:55|0.038024
09:04:56|0.038035
09:04:57|0.038035
09:04:58|0.038035
09:04:59|0.038037
09:05:00|0.038037
09:05:02|0.038035
09:05:02|0.038035
09:05:03|0.038035
09:05:05|0.038035
09:05:05|0.038035
09:05:06|0.038035
09:05:07|0.038035
09:05:08|0.038035
09:05:10|0.038
09:05:10|0.038
09:05:11|0.038
09:05:13|0.037991
09:05:13|0.037991
09:05:14|0.037991
09:05:15|0.037988
09:05:17|0.037988
09:05:18|0.037988
09:05:19|0.037988
09:05:20|0.037988
09:05:21|0.037988
09:05:22|0.037988
09:05:23|0.037988
09:05:24|0.037988
09:05:25|0.037988
09:05:26|0.037996
09:05:27|0.037996
09:05:28|0.037996
09:05:29|0.037977
09:05:30|0.037977
09:05:31|0.037977
09:05:32|0.037977
09:05:33|0.037977
09:05:34|0.038001
09:05:35|0.038001
09:05:36|0.038001
09:05:37|0.038001
09:05:38|0.038001
09:05:39|0.037987
09:05:40|0.037965
09:05:41|0.037965
09:05:42|0.037957
09:05:43|0.037957
09:05:44|0.037957
09:05:45|0.037957
09:05:46|0.037989
09:05:47|0.037989
09:05:48|0.037989
09:05:49|0.037989
09:05:50|0.037989
09:05:51|0.037989
09:05:52|0.037988
09:05:53|0.037972
09:05:54|0.037981
09:05:55|0.037981
09:05:56|0.037983
09:05:57|0.037983
09:05:58|0.037983
09:05:59|0.037983
09:06:00|0.037983
09:06:01|0.037983
09:06:02|0.037983
09:06:03|0.037983
09:06:04|0.037954
09:06:05|0.037954
09:06:06|0.037954
09:06:08|0.037954
09:06:09|0.037974
09:06:10|0.037974
09:06:11|0.037979
09:06:12|0.037979
09:06:13|0.037979
09:06:14|0.03797
09:06:16|0.037971
09:06:16|0.037961
09:06:17|0.037956
09:06:18|0.037956
09:06:20|0.037956
09:06:21|0.037956
09:06:22|0.037952
09:06:23|0.037952
09:06:24|0.037952
09:06:25|0.037944
09:06:26|0.037944
09:06:27|0.037944
09:06:28|0.037944
09:06:29|0.037944
09:06:30|0.037944
09:06:31|0.037944
09:06:32|0.037933
09:06:33|0.037942
09:06:34|0.037942
09:06:35|0.03795
09:06:36|0.03795
09:06:37|0.03795
09:06:38|0.03795
09:06:39|0.03795
09:06:40|0.03795
09:06:41|0.03795
09:06:43|0.03795
09:06:44|0.03795
09:06:44|0.03795
09:06:46|0.03795
09:06:46|0.03795
09:06:48|0.03795
09:06:48|0.03795
09:06:49|0.03795
09:06:50|0.03795
09:06:51|0.03796
09:06:53|0.03796
09:06:53|0.03796
09:06:54|0.03796
09:06:55|0.03796
09:06:57|0.03796
09:06:57|0.03796
09:06:58|0.037977
09:07:00|0.037972
09:07:01|0.037971
09:07:01|0.037971
09:07:02|0.037966
09:07:04|0.037969
09:07:05|0.03797
09:07:06|0.03797
09:07:07|0.03797
09:07:08|0.03797
09:07:09|0.03797
09:07:09|0.03797
09:07:10|0.03797
09:07:12|0.03797
09:07:13|0.037976
09:07:14|0.037976
09:07:15|0.037976
09:07:16|0.037976
09:07:17|0.037986
09:07:18|0.037991
09:07:19|0.037991
09:07:20|0.037983
09:07:21|0.037983
09:07:22|0.037968
09:07:23|0.037968
09:07:25|0.037975
09:07:25|0.037975
09:07:26|0.037975
09:07:27|0.037996
09:07:28|0.037996
09:07:30|0.037996
09:07:30|0.037996
09:07:31|0.037996
09:07:33|0.038011
09:07:33|0.038011
09:07:34|0.038011
09:07:36|0.038011
09:07:36|0.038011
09:07:37|0.038012
09:07:39|0.038003
09:07:40|0.038003
09:07:40|0.038003
09:07:41|0.038003
09:07:42|0.038003
09:07:43|0.038003
09:07:45|0.038003
09:07:46|0.038003
09:07:46|0.038003
09:07:48|0.038003
09:07:49|0.038003
09:07:49|0.037981
09:07:51|0.037981
09:07:51|0.037981
09:07:53|0.037981
09:07:53|0.037987
09:07:55|0.037987
09:07:56|0.037987
09:07:56|0.037987
09:07:57|0.037988
09:07:59|0.037988
09:08:00|0.037988
09:08:00|0.037972
09:08:01|0.037972
09:08:02|0.037972
09:08:03|0.037972
09:08:05|0.037972
09:08:06|0.037972
09:08:07|0.037972
09:08:08|0.037972
09:08:08|0.037972
09:08:10|0.037972
09:08:11|0.037972
09:08:12|0.037972
09:08:13|0.037975
09:08:14|0.037975
09:08:16|0.037967
09:08:17|0.037967
09:08:18|0.037967
09:08:18|0.037967
09:08:19|0.037967
09:08:21|0.03795
09:08:22|0.03795
09:08:23|0.03795
09:08:24|0.03795
09:08:25|0.037947
09:08:26|0.037947
09:08:27|0.037942
09:08:27|0.037931
09:08:29|0.037934
09:08:30|0.037943
09:08:31|0.037943
09:08:32|0.037943
09:08:33|0.037943
09:08:34|0.037943
09:08:35|0.037943
09:08:36|0.037943
09:08:38|0.037943
09:08:38|0.037943
09:08:39|0.037949
09:08:40|0.037949
09:08:42|0.037949
09:08:42|0.037963
09:08:43|0.037963
09:08:44|0.037963
09:08:45|0.037963
09:08:46|0.037963
09:08:47|0.037963
09:08:48|0.037979
09:08:49|0.037979
09:08:50|0.037969
09:08:52|0.037969
09:08:52|0.037969
09:08:54|0.037969
09:08:54|0.037969
09:08:55|0.037969
09:08:56|0.037969
09:08:57|0.037965
09:08:58|0.037965
09:08:59|0.037968
09:09:00|0.037969
09:09:01|0.037969
09:09:02|0.037986
09:09:03|0.037987
09:09:05|0.037987
09:09:05|0.037995
09:09:06|0.037994
09:09:07|0.038019
09:09:08|0.038019
09:09:09|0.038019
09:09:11|0.038019
09:09:11|0.038019
09:09:12|0.038019
09:09:14|0.038019
09:09:14|0.038019
09:09:15|0.038019
09:09:16|0.038011
09:09:17|0.038011
09:09:19|0.038011
09:09:19|0.038011
09:09:21|0.038004
09:09:22|0.038004
09:09:23|0.038004
09:09:24|0.037999
09:09:26|0.037999
09:09:26|0.037999
09:09:27|0.037999
09:09:28|0.037999
09:09:29|0.037999
09:09:30|0.038
09:09:31|0.038
09:09:32|0.038
09:09:33|0.038009
09:09:35|0.038009
09:09:35|0.038009
09:09:37|0.038009
09:09:37|0.038022
09:09:39|0.038028
09:09:39|0.03803
09:09:40|0.038018
09:09:41|0.038021
09:09:42|0.038021
09:09:43|0.03802
09:09:44|0.03802
09:09:45|0.038009
09:09:46|0.038018
09:09:47|0.038018
09:09:48|0.038017
09:09:50|0.038017
09:09:50|0.038009
09:09:51|0.038005
09:09:52|0.038
09:09:53|0.038
09:09:54|0.038009
09:09:55|0.037995
09:09:56|0.038
09:09:57|0.038
09:09:58|0.038
09:09:59|0.038
09:10:00|0.038009
09:10:01|0.038009
09:10:02|0.038009
09:10:03|0.038009
09:10:04|0.038015
09:10:05|0.038031
09:10:06|0.038031
09:10:07|0.038036
09:10:09|0.038026
09:10:10|0.038021
09:10:11|0.038021
09:10:12|0.038024
09:10:14|0.038036
09:10:15|0.038026
09:10:16|0.038026
09:10:16|0.038021
09:10:18|0.038021
09:10:19|0.038019
09:10:20|0.038019
09:10:20|0.03802
09:10:22|0.03802
09:10:22|0.03802
09:10:24|0.03802
09:10:25|0.03802
09:10:26|0.038023
09:10:27|0.038017
09:10:27|0.038017
09:10:28|0.03801
09:10:29|0.03801
09:10:31|0.03801
09:10:31|0.03801
09:10:33|0.03801
09:10:34|0.03801
09:10:34|0.03803
09:10:35|0.038032
09:10:36|0.038034
09:10:38|0.038049
09:10:38|0.038049
09:10:40|0.038049
09:10:41|0.038061
09:10:42|0.038061
09:10:43|0.038061
09:10:43|0.038068
09:10:45|0.03807
09:10:46|0.038084
09:10:47|0.038084
09:10:48|0.038084
09:10:49|0.038089
09:10:50|0.03809
09:10:51|0.03809
09:10:52|0.03809
09:10:53|0.03809
09:10:54|0.03809
09:10:55|0.03809
09:10:56|0.038094
09:10:57|0.038094
09:10:58|0.038094
09:10:59|0.038094
09:11:00|0.038068
09:11:01|0.038061
09:11:02|0.038043
09:11:03|0.038043
09:11:04|0.038044
09:11:05|0.038044
09:11:06|0.038044
09:11:07|0.038044
09:11:08|0.038044
09:11:09|0.038044
09:11:11|0.038044
09:11:12|0.038044
09:11:13|0.038044
09:11:13|0.038058
09:11:15|0.038058
09:11:16|0.038058
09:11:17|0.038057
09:11:18|0.038057
09:11:19|0.038057
09:11:20|0.038075
09:11:21|0.038075
09:11:22|0.038085
09:11:23|0.038085
09:11:24|0.038085
09:11:25|0.038082
09:11:26|0.038082
09:11:27|0.038082
09:11:28|0.038082
09:11:29|0.038083
09:11:30|0.038086
09:11:31|0.038086
09:11:32|0.038069
09:11:33|0.038064
09:11:34|0.038059
09:11:36|0.038059
09:11:36|0.038059
09:11:37|0.038059
09:11:38|0.038059
09:11:39|0.038059
09:11:40|0.038059
09:11:41|0.038061
09:11:42|0.038061
09:11:43|0.038061
09:11:45|0.038061
09:11:45|0.038061
09:11:46|0.038061
09:11:48|0.03806
09:11:48|0.03806
09:11:49|0.038059
09:11:50|0.038059
09:11:51|0.038059
09:11:52|0.038059
09:11:54|0.038059
09:11:54|0.038059
09:11:55|0.038059
09:11:56|0.038058
09:11:57|0.038058
09:11:58|0.038058
09:12:00|0.038098
09:12:00|0.038097
09:12:01|0.038127
09:12:02|0.038127
09:12:03|0.038127
09:12:04|0.038127
09:12:05|0.038127
09:12:06|0.038127
09:12:08|0.038127
09:12:08|0.038144
09:12:09|0.038139
09:12:10|0.038139
09:12:11|0.038141
09:12:12|0.038141
09:12:14|0.038141
09:12:14|0.038141
09:12:15|0.038141
09:12:17|0.038141
09:12:17|0.038141
09:12:19|0.038141
09:12:20|0.038141
09:12:20|0.038112
09:12:22|0.038112
09:12:22|0.038112
09:12:24|0.038112
09:12:25|0.038112
09:12:25|0.038112
09:12:27|0.038112
09:12:28|0.038112
09:12:29|0.038112
09:12:30|0.038112
09:12:31|0.038112
09:12:31|0.038112
09:12:33|0.038112
09:12:34|0.038112
09:12:35|0.038112
09:12:36|0.038112
09:12:36|0.038123
09:12:38|0.038123
09:12:39|0.038123
09:12:40|0.038123
09:12:41|0.038121
09:12:42|0.038117
09:12:43|0.038117
09:12:44|0.038124
09:12:45|0.038124
09:12:46|0.038124
09:12:47|0.038124
09:12:48|0.038124
09:12:49|0.038124
09:12:50|0.038124
09:12:51|0.038124
09:12:52|0.038143
09:12:53|0.038143
09:12:54|0.038143
09:12:55|0.03814
09:12:56|0.03814
09:12:57|0.03814
09:12:58|0.038143
09:12:59|0.038143
09:13:00|0.038143
09:13:01|0.038143
09:13:02|0.038149
09:13:03|0.038149
09:13:04|0.038149
09:13:05|0.038149
09:13:06|0.038149
09:13:07|0.038149
09:13:08|0.038145
09:13:09|0.038148
09:13:10|0.038148
09:13:11|0.038154
09:13:13|0.038154
09:13:14|0.038151
09:13:16|0.038151
09:13:16|0.038151
09:13:17|0.038151
09:13:18|0.038151
09:13:19|0.038152
09:13:21|0.038152
09:13:21|0.038153
09:13:22|0.038157
09:13:24|0.038161
09:13:24|0.038161
09:13:25|0.038161
09:13:27|0.038161
09:13:27|0.038161
09:13:29|0.038163
09:13:29|0.038163
09:13:31|0.038163
09:13:31|0.038163
09:13:32|0.038152
09:13:33|0.038152
09:13:34|0.038148
09:13:35|0.038148
09:13:37|0.038148
09:13:38|0.038145
09:13:39|0.038145
09:13:39|0.038145
09:13:40|0.038142
09:13:42|0.038142
09:13:43|0.038142
09:13:44|0.038162
09:13:45|0.03816
09:13:46|0.03816
09:13:47|0.03816
09:13:48|0.038163
09:13:49|0.038163
09:13:50|0.038163
09:13:51|0.038163
09:13:52|0.038163
09:13:53|0.038163
09:13:54|0.038163
09:13:55|0.03817
09:13:56|0.038168
09:13:57|0.038168
09:13:58|0.038161
09:13:59|0.038161
09:14:00|0.038166
09:14:01|0.038166
09:14:02|0.038184
09:14:03|0.038194
09:14:04|0.038193
09:14:06|0.038191
09:14:06|0.038191
09:14:07|0.0382
09:14:08|0.0382
09:14:09|0.0382
09:14:10|0.0382
09:14:11|0.0382
09:14:13|0.038208
09:14:14|0.038211
09:14:15|0.038211
09:14:16|0.038211
09:14:17|0.038211
09:14:19|0.038213
09:14:19|0.038213
09:14:20|0.038213
09:14:22|0.038213
09:14:22|0.038213
09:14:23|0.038215
09:14:24|0.038224
09:14:26|0.03822
09:14:26|0.038217
09:14:27|0.038217
09:14:29|0.038217
09:14:29|0.038216
09:14:30|0.038216
09:14:32|0.038216
09:14:32|0.038216
09:14:33|0.038215
09:14:34|0.038215
09:14:35|0.038219
09:14:37|0.038222
09:14:37|0.038222
09:14:38|0.038222
09:14:39|0.038222
09:14:40|0.038223
09:14:41|0.038223
09:14:42|0.038222
09:14:43|0.038222
09:14:44|0.038222
09:14:46|0.038219
09:14:46|0.038219
09:14:47|0.038219
09:14:48|0.038223
09:14:50|0.038223
09:14:50|0.038223
09:14:51|0.038223
09:14:52|0.03822
09:14:53|0.03822
09:14:54|0.03822
09:14:56|0.03822
09:14:56|0.03822
09:14:58|0.038231
09:14:59|0.038231
09:15:00|0.038237
09:15:00|0.038242
09:15:02|0.038243
09:15:03|0.038243
09:15:05|0.038243
09:15:05|0.038243
09:15:06|0.038243
09:15:07|0.038246
09:15:08|0.038246
09:15:09|0.038246
09:15:10|0.038258
09:15:11|0.038259
09:15:12|0.038259
09:15:14|0.038259
09:15:16|0.038259
09:15:16|0.038259
09:15:18|0.038271
09:15:18|0.038271
09:15:20|0.038272
09:15:21|0.038277
09:15:22|0.038277
09:15:22|0.038277
09:15:23|0.038288
09:15:24|0.038283
09:15:26|0.038283
09:15:27|0.038283
09:15:28|0.038278
09:15:29|0.038278
09:15:30|0.038278
09:15:31|0.038284
09:15:32|0.038289
09:15:33|0.038289
09:15:34|0.038289
09:15:35|0.038289
09:15:36|0.038289
09:15:37|0.038289
09:15:38|0.038289
09:15:39|0.038307
09:15:40|0.038316
09:15:42|0.038318
09:15:42|0.038318
09:15:43|0.038318
09:15:45|0.038322
09:15:45|0.038328
09:15:46|0.038328
09:15:47|0.038333
09:15:48|0.038346
09:15:49|0.038353
09:15:50|0.038359
09:15:51|0.038357
09:15:52|0.03837
09:15:54|0.038369
09:15:54|0.038374
09:15:56|0.038374
09:15:56|0.03835
09:15:57|0.03835
09:15:58|0.03835
09:15:59|0.03835
09:16:00|0.038341
09:16:01|0.038338
09:16:02|0.038338
09:16:04|0.038345
09:16:05|0.038336
09:16:05|0.03832
09:16:07|0.038317
09:16:08|0.038316
09:16:09|0.038316
09:16:10|0.038316
09:16:10|0.038316
09:16:12|0.038316
09:16:13|0.038316
09:16:14|0.0383
09:16:15|0.0383
09:16:17|0.0383
09:16:18|0.0383
09:16:18|0.038307
09:16:19|0.038319
09:16:20|0.038319
09:16:22|0.038335
09:16:23|0.038339
09:16:24|0.038337
09:16:26|0.038337
09:16:26|0.038337
09:16:27|0.038346
09:16:28|0.038346
09:16:30|0.038346
09:16:30|0.038346
09:16:31|0.038331
09:16:33|0.038331
09:16:34|0.038331
09:16:35|0.038313
09:16:36|0.038313
09:16:37|0.038313
09:16:38|0.03834
09:16:39|0.03834
09:16:40|0.038331
09:16:41|0.038331
09:16:42|0.03832
09:16:43|0.03832
09:16:45|0.03832
09:16:46|0.03832
09:16:47|0.038302
09:16:47|0.038302
09:16:49|0.038307
09:16:49|0.038307
09:16:51|0.038319
09:16:52|0.038319
09:16:53|0.038319
09:16:54|0.038319
09:16:54|0.038319
09:16:56|0.038319
09:16:57|0.038319
09:16:58|0.038319
09:16:59|0.038334
09:17:00|0.038334
09:17:01|0.038339
09:17:02|0.038339
09:17:03|0.038339
09:17:04|0.038339
09:17:05|0.038339
09:17:06|0.038339
09:17:07|0.038339
09:17:08|0.038339
09:17:09|0.038339
09:17:10|0.038346
09:17:11|0.038346
09:17:12|0.038356
09:17:13|0.038356
09:17:14|0.038357
09:17:15|0.038357
09:17:16|0.038357
09:17:17|0.038357
09:17:18|0.038357
09:17:19|0.038357
09:17:20|0.038377
09:17:21|0.038365
09:17:23|0.038362
09:17:24|0.038359
09:17:26|0.038366
09:17:27|0.038368
09:17:28|0.038368
09:17:29|0.038379
09:17:30|0.038375
09:17:31|0.038387
09:17:32|0.038387
09:17:33|0.038387
09:17:34|0.038387
09:17:35|0.038384
09:17:36|0.038384
09:17:37|0.038384
09:17:38|0.038382
09:17:39|0.038382
09:17:40|0.038372
09:17:42|0.038379
09:17:43|0.038379
09:17:44|0.038382
09:17:44|0.038382
09:17:46|0.038382
09:17:47|0.038382
09:17:48|0.038387
09:17:49|0.038387
09:17:50|0.038392
09:17:51|0.038395
09:17:52|0.038392
09:17:53|0.038393
09:17:54|0.038373
09:17:55|0.038373
09:17:56|0.038373
09:17:58|0.038373
09:17:58|0.038374
09:17:59|0.038374
09:18:00|0.038361
09:18:01|0.038361
09:18:02|0.038361
09:18:03|0.038361
09:18:04|0.03835
09:18:05|0.038365
09:18:06|0.03837
09:18:07|0.038393
09:18:08|0.038393
09:18:09|0.038386
09:18:10|0.038387
09:18:11|0.038383
09:18:12|0.038383
09:18:13|0.038407
09:18:14|0.038409
09:18:15|0.038409
09:18:17|0.038403
09:18:18|0.038403
09:18:19|0.038399
09:18:21|0.038414
09:18:22|0.038415
09:18:23|0.038415
09:18:24|0.038421
09:18:26|0.038425
09:18:27|0.03841
09:18:28|0.03841
09:18:28|0.038423
09:18:30|0.038418
09:18:31|0.038421
09:18:32|0.038421
09:18:33|0.038421
09:18:34|0.038421
09:18:35|0.038412
09:18:36|0.038407
09:18:37|0.038407
09:18:38|0.038419
09:18:39|0.038419
09:18:40|0.038419
09:18:41|0.038419
09:18:42|0.038424
09:18:43|0.038427
09:18:44|0.038429
09:18:45|0.038429
09:18:46|0.038429
09:18:47|0.038429
09:18:48|0.038428
09:18:49|0.038428
09:18:50|0.038428
09:18:51|0.038428
09:18:52|0.038428
09:18:53|0.038431
09:18:54|0.038429
09:18:55|0.038429
09:18:56|0.038429
09:18:57|0.038415
09:18:58|0.038415
09:18:59|0.038415
09:19:00|0.038416
09:19:01|0.038416
09:19:02|0.038416
09:19:03|0.038402
09:19:04|0.038402
09:19:05|0.038402
09:19:06|0.038402
09:19:07|0.038402
09:19:08|0.038402
09:19:09|0.038402
09:19:10|0.038402
09:19:11|0.038402
09:19:12|0.038384
09:19:14|0.038407
09:19:14|0.038407
09:19:15|0.038407
09:19:16|0.038407
09:19:18|0.03842
09:19:19|0.03842
09:19:21|0.03842
09:19:21|0.038412
09:19:23|0.038412
09:19:25|0.038412
09:19:26|0.038418
09:19:27|0.038418
09:19:27|0.038431
09:19:29|0.038431
09:19:29|0.038431
09:19:30|0.038431
09:19:32|0.038431
09:19:32|0.038431
09:19:33|0.038431
09:19:34|0.038431
09:19:36|0.038414
09:19:37|0.038414
09:19:37|0.038414
09:19:38|0.038402
09:19:40|0.038402
09:19:41|0.038402
09:19:43|0.038402
09:19:43|0.038402
09:19:44|0.038402
09:19:45|0.038402
09:19:47|0.038414
09:19:47|0.038404
09:19:48|0.038405
09:19:49|0.038405
09:19:50|0.038405
09:19:52|0.038405
09:19:53|0.038405
09:19:54|0.038405
09:19:55|0.038405
09:19:56|0.038405
09:19:57|0.038405
09:19:58|0.038394
09:19:59|0.038388
09:20:00|0.038388
09:20:01|0.038388
09:20:02|0.038388
09:20:03|0.038396
09:20:04|0.038403
09:20:05|0.038385
09:20:06|0.038385
09:20:07|0.038385
09:20:08|0.038385
09:20:09|0.038392
09:20:10|0.038392
09:20:11|0.038392
09:20:12|0.038401
09:20:13|0.038401
09:20:14|0.0384
09:20:15|0.0384
09:20:16|0.0384
09:20:17|0.0384
09:20:18|0.0384
09:20:20|0.038401
09:20:21|0.038401
09:20:22|0.038402
09:20:23|0.038402
09:20:24|0.038402
09:20:25|0.038402
09:20:26|0.038402
09:20:27|0.038407
09:20:28|0.038405
09:20:29|0.038405
09:20:30|0.038405
09:20:31|0.038405
09:20:32|0.038405
09:20:33|0.038409
09:20:34|0.038409
09:20:35|0.038409
09:20:36|0.038409
09:20:37|0.038409
09:20:38|0.038409
09:20:39|0.038401
09:20:40|0.038384
09:20:41|0.038369
09:20:43|0.038369
09:20:43|0.038352
09:20:44|0.038347
09:20:45|0.038342
09:20:46|0.038342
09:20:47|0.038342
09:20:48|0.038331
09:20:49|0.038331
09:20:50|0.038312
09:20:51|0.038312
09:20:52|0.038318
09:20:53|0.038318
09:20:54|0.038321
09:20:55|0.038321
09:20:57|0.038323
09:20:57|0.038323
09:20:59|0.038323
09:21:00|0.038323
09:21:00|0.038323
09:21:01|0.038323
09:21:02|0.038323
09:21:03|0.038323
09:21:04|0.038331
09:21:05|0.038342
09:21:06|0.038342
09:21:07|0.038342
09:21:08|0.038373
09:21:09|0.038375
09:21:10|0.038388
09:21:11|0.038385
09:21:12|0.038385
09:21:14|0.038385
09:21:14|0.038385
09:21:15|0.038385
09:21:16|0.038385
09:21:17|0.038385
09:21:18|0.038385
09:21:19|0.038412
09:21:21|0.038412
09:21:22|0.038412
09:21:23|0.038412
09:21:24|0.038412
09:21:25|0.038412
09:21:26|0.038412
09:21:28|0.038412
09:21:28|0.0384
09:21:30|0.03841
09:21:31|0.038411
09:21:32|0.038411
09:21:33|0.038411
09:21:34|0.038411
09:21:35|0.038398
09:21:36|0.038396
09:21:37|0.038396
09:21:38|0.038396
09:21:39|0.038396
09:21:40|0.038396
09:21:41|0.038396
09:21:42|0.038375
09:21:43|0.0384
09:21:44|0.0384
09:21:45|0.038402
09:21:46|0.038402
09:21:47|0.038401
09:21:48|0.038401
09:21:49|0.038401
09:21:50|0.038409
09:21:51|0.038409
09:21:52|0.038404
09:21:53|0.038404
09:21:54|0.038404
09:21:55|0.038412
09:21:56|0.038412
09:21:57|0.038403
09:21:58|0.038403
09:21:59|0.038409
09:22:00|0.038411
09:22:01|0.038411
09:22:02|0.038411
09:22:03|0.038411
09:22:04|0.038409
09:22:05|0.038414
09:22:06|0.038414
09:22:07|0.038423
09:22:08|0.038424
09:22:09|0.038424
09:22:10|0.038415
09:22:11|0.038415
09:22:12|0.038417
09:22:13|0.038417
09:22:14|0.038417
09:22:15|0.038412
09:22:16|0.038412
09:22:17|0.038417
09:22:18|0.038417
09:22:19|0.038417
09:22:20|0.038417
09:22:22|0.038416
09:22:23|0.038391
09:22:25|0.038364
09:22:26|0.038364
09:22:26|0.038364
09:22:27|0.038364
09:22:28|0.038371
09:22:30|0.038371
09:22:30|0.038354
09:22:32|0.038354
09:22:32|0.038354
09:22:33|0.038354
09:22:35|0.038371
09:22:36|0.038371
09:22:37|0.038371
09:22:38|0.038371
09:22:39|0.038358
09:22:40|0.038358
09:22:42|0.038358
09:22:43|0.038358
09:22:44|0.038358
09:22:45|0.038358
09:22:46|0.038358
09:22:47|0.038358
09:22:48|0.03839
09:22:49|0.03839
09:22:50|0.038397
09:22:51|0.038397
09:22:54|0.038397
09:22:54|0.038423
09:22:56|0.038423
09:22:57|0.038423
09:22:58|0.038423
09:22:59|0.038423
09:22:59|0.038408
09:23:01|0.038409
09:23:02|0.038409
09:23:03|0.038409
09:23:03|0.038409
09:23:05|0.038417
09:23:06|0.038415
09:23:06|0.038415
09:23:08|0.038415
09:23:08|0.038415
09:23:09|0.038415
09:23:10|0.038416
09:23:12|0.038426
09:23:13|0.038426
09:23:13|0.038426
09:23:15|0.038412
09:23:15|0.038412
09:23:16|0.038412
09:23:18|0.038412
09:23:19|0.038412
09:23:20|0.038398
09:23:21|0.038357
09:23:23|0.038354
09:23:24|0.038354
09:23:25|0.038353
09:23:26|0.038366
09:23:28|0.038366
09:23:28|0.038366
09:23:30|0.038366
09:23:31|0.03838
09:23:32|0.03838
09:23:32|0.03838
09:23:34|0.038379
09:23:34|0.038376
09:23:36|0.038376
09:23:36|0.038384
09:23:37|0.038384
09:23:38|0.038384
09:23:39|0.038384
09:23:40|0.038398
09:23:41|0.038402
09:23:43|0.038404
09:23:44|0.038404
09:23:45|0.038404
09:23:45|0.038404
09:23:46|0.038404
09:23:48|0.038404
09:23:49|0.038422
09:23:49|0.038424
09:23:51|0.038439
09:23:52|0.038439
09:23:52|0.038439
09:23:53|0.038434
09:23:55|0.038427
09:23:56|0.038415
09:23:57|0.038421
09:23:58|0.038421
09:24:00|0.038421
09:24:01|0.038421
09:24:01|0.038421
09:24:02|0.038424
09:24:04|0.038353
09:24:05|0.038355
09:24:06|0.038361
09:24:07|0.03836
09:24:08|0.03836
09:24:09|0.03836
09:24:10|0.03836
09:24:11|0.03836
09:24:13|0.03836
09:24:14|0.03836
09:24:14|0.03836
09:24:15|0.038353
09:24:16|0.038322
09:24:17|0.038338
09:24:18|0.038338
09:24:20|0.038338
09:24:21|0.038338
09:24:22|0.038338
09:24:24|0.038338
09:24:24|0.038342
09:24:26|0.038335
09:24:27|0.038335
09:24:28|0.038335
09:24:29|0.038335
09:24:30|0.038332
09:24:31|0.038332
09:24:31|0.038332
09:24:33|0.038339
09:24:34|0.038333
09:24:35|0.038333
09:24:36|0.038333
09:24:37|0.038326
09:24:38|0.038326
09:24:39|0.038326
09:24:40|0.038326
09:24:41|0.038326
09:24:42|0.038326
09:24:43|0.038331
09:24:43|0.038331
09:24:44|0.038334
09:24:45|0.038339
09:24:47|0.038332
09:24:48|0.038332
09:24:49|0.038332
09:24:50|0.038332
09:24:51|0.038332
09:24:52|0.038332
09:24:53|0.038332
09:24:54|0.038332
09:24:55|0.038329
09:24:56|0.038329
09:24:57|0.038329
09:24:58|0.038329
09:24:59|0.038329
09:25:00|0.038328
09:25:01|0.038328
09:25:02|0.038328
09:25:03|0.038328
09:25:04|0.038322
09:25:05|0.03832
09:25:06|0.038314
09:25:07|0.038314
09:25:08|0.038322
09:25:09|0.038322
09:25:10|0.038322
09:25:11|0.038322
09:25:12|0.038322
09:25:13|0.038342
09:25:14|0.038342
09:25:15|0.038352
09:25:16|0.038352
09:25:17|0.038352
09:25:18|0.038352
09:25:19|0.038352
09:25:20|0.038352
09:25:21|0.038352
09:25:22|0.038369
09:25:23|0.038347
09:25:25|0.038347
09:25:25|0.038347
09:25:26|0.038347
09:25:27|0.038347
09:25:28|0.038347
09:25:30|0.038347
09:25:31|0.038347
09:25:31|0.038347
09:25:33|0.038347
09:25:34|0.038347
09:25:35|0.038354
09:25:36|0.038354
09:25:36|0.038354
09:25:38|0.038344
09:25:39|0.038344
09:25:40|0.038369
09:25:41|0.038369
09:25:42|0.038344
09:25:43|0.038344
09:25:44|0.038344
09:25:45|0.038344
09:25:46|0.038344
09:25:47|0.038321
09:25:48|0.038321
09:25:49|0.038321
09:25:51|0.038321
09:25:51|0.038328
09:25:52|0.038328
09:25:53|0.038328
09:25:55|0.038319
09:25:55|0.038319
09:25:56|0.038319
09:25:57|0.038319
09:25:58|0.038319
09:25:59|0.038321
09:26:00|0.038321
09:26:01|0.038322
09:26:03|0.038321
09:26:03|0.038321
09:26:04|0.038321
09:26:06|0.038317
09:26:06|0.038317
09:26:08|0.038317
09:26:09|0.03833
09:26:10|0.038323
09:26:11|0.038323
09:26:11|0.038323
09:26:13|0.038323
09:26:13|0.038337
09:26:14|0.038334
09:26:15|0.038334
09:26:16|0.038334
09:26:18|0.038322
09:26:18|0.038322
09:26:19|0.038322
09:26:20|0.038322
09:26:21|0.038322
09:26:23|0.038321
09:26:24|0.038321
09:26:26|0.038321
09:26:26|0.038321
09:26:28|0.038318
09:26:28|0.038301
09:26:29|0.038301
09:26:30|0.038301
09:26:32|0.038301
09:26:32|0.038301
09:26:34|0.038301
09:26:34|0.038307
09:26:36|0.038307
09:26:37|0.038302
09:26:38|0.038303
09:26:38|0.038303
09:26:40|0.038303
09:26:40|0.038299
09:26:42|0.038299
09:26:42|0.038301
09:26:44|0.038307
09:26:45|0.038283
09:26:46|0.038283
09:26:47|0.038283
09:26:48|0.038283
09:26:49|0.038283
09:26:50|0.038283
09:26:51|0.038283
09:26:52|0.038283
09:26:52|0.038283
09:26:54|0.038292
09:26:54|0.038306
09:26:56|0.038309
09:26:56|0.038314
09:26:57|0.038309
09:26:59|0.038309
09:27:00|0.038309
09:27:01|0.038308
09:27:02|0.038308
09:27:03|0.038313
09:27:04|0.038313
09:27:05|0.038318
09:27:07|0.038318
09:27:07|0.038318
09:27:08|0.038323
09:27:09|0.038323
09:27:10|0.038323
09:27:11|0.038323
09:27:12|0.038343
09:27:13|0.038344
09:27:14|0.038344
09:27:15|0.038341
09:27:16|0.038341
09:27:17|0.038341
09:27:18|0.038341
09:27:19|0.038353
09:27:20|0.038353
09:27:21|0.038353
09:27:23|0.038353
09:27:23|0.038354
09:27:25|0.038354
09:27:26|0.038351
09:27:27|0.038351
09:27:28|0.038355
09:27:29|0.038355
09:27:30|0.038367
09:27:32|0.038367
09:27:33|0.038367
09:27:34|0.038367
09:27:36|0.038367
09:27:36|0.038367
09:27:37|0.038367
09:27:38|0.038388
09:27:39|0.038388
09:27:40|0.038388
09:27:41|0.038388
09:27:42|0.038388
09:27:44|0.038388
09:27:44|0.038388
09:27:46|0.038388
09:27:47|0.038388
09:27:49|0.038388
09:27:50|0.038388
09:27:50|0.038388
09:27:51|0.038388
09:27:53|0.038357
09:27:53|0.03836
09:27:55|0.03836
09:27:55|0.03836
09:27:57|0.038363
09:27:57|0.038363
09:27:59|0.038371
09:28:00|0.038371
09:28:01|0.038363
09:28:02|0.038363
09:28:03|0.038362
09:28:04|0.038362
09:28:04|0.038362
09:28:06|0.03836
09:28:07|0.03836
09:28:08|0.03836
09:28:09|0.03836
09:28:10|0.03836
09:28:11|0.03836
09:28:12|0.038358
09:28:13|0.038362
09:28:14|0.038362
09:28:15|0.038362
09:28:16|0.038362
09:28:17|0.038362
09:28:18|0.038366
09:28:19|0.038366
09:28:20|0.038366
09:28:21|0.038366
09:28:22|0.038378
09:28:23|0.038378
09:28:24|0.038378
09:28:25|0.038378
09:28:26|0.03836
09:28:28|0.03836
09:28:29|0.03836
09:28:31|0.038362
09:28:31|0.038366
09:28:32|0.038365
09:28:33|0.038365
09:28:34|0.038365
09:28:36|0.038365
09:28:36|0.038365
09:28:38|0.038365
09:28:38|0.038365
09:28:40|0.038365
09:28:41|0.038323
09:28:42|0.038328
09:28:42|0.038328
09:28:44|0.038328
09:28:45|0.038328
09:28:45|0.038328
09:28:47|0.038328
09:28:48|0.038328
09:28:49|0.038328
09:28:49|0.038328
09:28:51|0.038328
09:28:52|0.038317
09:28:53|0.038317
09:28:54|0.038317
09:28:55|0.038317
09:28:56|0.038317
09:28:57|0.038317
09:28:58|0.038317
09:28:59|0.038317
09:29:00|0.038317
09:29:01|0.038317
09:29:02|0.038317
09:29:03|0.038332
09:29:04|0.038332
09:29:05|0.038332
09:29:06|0.038332
09:29:07|0.038332
09:29:08|0.038332
09:29:09|0.038332
09:29:10|0.038332
09:29:11|0.038332
09:29:12|0.038362
09:29:14|0.038367
09:29:14|0.038367
09:29:16|0.038367
09:29:16|0.038367
09:29:17|0.038367
09:29:18|0.038367
09:29:19|0.038367
09:29:20|0.038367
09:29:21|0.038367
09:29:22|0.038383
09:29:24|0.038365
09:29:24|0.038367
09:29:26|0.038367
09:29:26|0.038367
09:29:28|0.038367
09:29:30|0.038376
09:29:30|0.038376
09:29:32|0.038376
09:29:32|0.038376
09:29:33|0.038376
09:29:34|0.038376
09:29:36|0.038376
09:29:37|0.038376
09:29:38|0.038372
09:29:39|0.038384
09:29:40|0.038384
09:29:41|0.038384
09:29:42|0.038384
09:29:44|0.038372
09:29:45|0.038372
09:29:45|0.038376
09:29:46|0.038376
09:29:48|0.038376
09:29:48|0.038376
09:29:49|0.038376
09:29:51|0.038385
09:29:52|0.038385
09:29:52|0.038385
09:29:54|0.038385
09:29:55|0.038385
09:29:56|0.038385
09:29:56|0.038385
09:29:57|0.038385
09:29:59|0.038388
09:30:00|0.038388
09:30:01|0.038388
09:30:02|0.038388
09:30:03|0.038371
09:30:04|0.038386
09:30:05|0.038388
09:30:06|0.038388
09:30:07|0.038388
09:30:08|0.038391
09:30:09|0.0384
09:30:10|0.0384
09:30:11|0.0384
09:30:12|0.0384
09:30:13|0.0384
09:30:14|0.0384
09:30:15|0.0384
09:30:16|0.038383
09:30:17|0.038383
09:30:18|0.038382
09:30:19|0.038382
09:30:20|0.038382
09:30:21|0.038382
09:30:22|0.038382
09:30:23|0.038382
09:30:24|0.038412
09:30:25|0.038412
09:30:26|0.038412
09:30:27|0.038412
09:30:29|0.038412
09:30:29|0.038412
09:30:31|0.038412
09:30:32|0.038393
09:30:33|0.038392
09:30:35|0.038372
09:30:35|0.038372
09:30:36|0.038372
09:30:37|0.038372
09:30:38|0.038364
09:30:40|0.038364
09:30:40|0.038364
09:30:41|0.038364
09:30:42|0.038327
09:30:44|0.038327
09:30:45|0.038327
09:30:45|0.038328
09:30:47|0.038327
09:30:48|0.038336
09:30:49|0.03835
09:30:49|0.03835
09:30:50|0.03835
09:30:51|0.03835
09:30:53|0.03835
09:30:54|0.03835
09:30:55|0.03835
09:30:56|0.03835
09:30:57|0.03835
09:30:58|0.03835
09:30:59|0.038354
09:31:00|0.038354
09:31:01|0.038354
09:31:02|0.038354
09:31:03|0.038354
09:31:04|0.038354
09:31:05|0.038354
09:31:06|0.038354
09:31:07|0.038354
09:31:08|0.038342
09:31:09|0.038349
09:31:10|0.038349
09:31:11|0.038378
09:31:12|0.038399
09:31:13|0.038399
09:31:14|0.038399
09:31:15|0.038399
09:31:16|0.038399
09:31:17|0.038399
09:31:18|0.038399
09:31:19|0.038399
09:31:20|0.038342
09:31:21|0.038342
09:31:22|0.038342
09:31:23|0.038342
09:31:24|0.038361
09:31:25|0.038361
09:31:27|0.038361
09:31:27|0.038361
09:31:28|0.038361
09:31:29|0.038361
09:31:30|0.038361
09:31:31|0.038351
09:31:33|0.038351
09:31:34|0.038351
09:31:36|0.038351
09:31:36|0.038351
09:31:37|0.038351
09:31:38|0.038351
09:31:39|0.03836
09:31:41|0.03836
09:31:41|0.03836
09:31:42|0.03836
09:31:43|0.038364
09:31:44|0.038353
09:31:45|0.038352
09:31:46|0.038352
09:31:48|0.038344
09:31:48|0.038344
09:31:49|0.038344
09:31:51|0.038344
09:31:51|0.038342
09:31:53|0.038342
09:31:54|0.038344
09:31:55|0.038342
09:31:55|0.038342
09:31:56|0.038342
09:31:57|0.03833
09:31:58|0.03833
09:31:59|0.03833
09:32:00|0.03833
09:32:01|0.03833
09:32:02|0.038333
09:32:04|0.038333
09:32:05|0.038333
09:32:06|0.038333
09:32:07|0.038342
09:32:07|0.038342
09:32:09|0.038342
09:32:10|0.038358
09:32:11|0.038366
09:32:11|0.038366
09:32:12|0.038383
09:32:13|0.038383
09:32:14|0.038383
09:32:15|0.038383
09:32:17|0.038383
09:32:17|0.038383
09:32:18|0.038383
09:32:20|0.038381
09:32:21|0.038381
09:32:22|0.038385
09:32:23|0.038385
09:32:24|0.038385
09:32:25|0.038385
09:32:26|0.038385
09:32:27|0.038385
09:32:28|0.038385
09:32:29|0.038385
09:32:30|0.038385
09:32:32|0.038385
09:32:32|0.038385
09:32:34|0.038385
09:32:35|0.038385
09:32:36|0.038385
09:32:38|0.038385
09:32:38|0.038385
09:32:39|0.038385
09:32:40|0.038385
09:32:41|0.038385
09:32:42|0.038395
09:32:43|0.038399
09:32:44|0.038399
09:32:45|0.038399
09:32:46|0.038399
09:32:47|0.038399
09:32:49|0.038399
09:32:49|0.038399
09:32:50|0.038407
09:32:51|0.038414
09:32:53|0.038414
09:32:53|0.03841
09:32:54|0.03841
09:32:55|0.03841
09:32:56|0.03841
09:32:57|0.038399
09:32:59|0.038389
09:33:00|0.038394
09:33:00|0.038394
09:33:01|0.038388
09:33:03|0.038388
09:33:04|0.038388
09:33:05|0.038388
09:33:06|0.038362
09:33:07|0.038362
09:33:08|0.038362
09:33:09|0.038342
09:33:10|0.038342
09:33:11|0.038342
09:33:12|0.038342
09:33:13|0.038342
09:33:14|0.038342
09:33:15|0.038342
09:33:16|0.038342
09:33:17|0.038342
09:33:18|0.038342
09:33:19|0.038342
09:33:20|0.038347
09:33:21|0.038342
09:33:22|0.038342
09:33:23|0.038345
09:33:24|0.038345
09:33:25|0.038345
09:33:26|0.038345
09:33:27|0.038345
09:33:28|0.038343
09:33:29|0.038343
09:33:30|0.038343
09:33:31|0.038348
09:33:33|0.038348
09:33:34|0.038348
09:33:35|0.03835
09:33:37|0.03835
09:33:38|0.03835
09:33:39|0.03835
09:33:40|0.038353
09:33:41|0.038352
09:33:43|0.038352
09:33:44|0.038352
09:33:44|0.038352
09:33:46|0.038352
09:33:47|0.038352
09:33:47|0.038352
09:33:48|0.038352
09:33:49|0.038352
09:33:50|0.038352
09:33:51|0.038352
09:33:53|0.038352
09:33:54|0.038352
09:33:55|0.038352
09:33:56|0.038352
09:33:57|0.038356
09:33:58|0.038356
09:33:59|0.038356
09:34:00|0.038356
09:34:01|0.038356
09:34:02|0.038356
09:34:03|0.038356
09:34:04|0.038356
09:34:05|0.038356
09:34:06|0.038357
09:34:07|0.038357
09:34:08|0.038357
09:34:09|0.038357
09:34:10|0.038357
09:34:12|0.038357
09:34:12|0.03836
09:34:13|0.038368
09:34:14|0.038368
09:34:15|0.038368
09:34:17|0.038369
09:34:17|0.038369
09:34:18|0.038369
09:34:19|0.038375
09:34:20|0.038374
09:34:21|0.038361
09:34:22|0.038361
09:34:23|0.038361
09:34:24|0.03834
09:34:25|0.03834
09:34:26|0.03834
09:34:27|0.038347
09:34:28|0.038347
09:34:29|0.038347
09:34:30|0.038347
09:34:31|0.038347
09:34:33|0.038347
09:34:33|0.038347
09:34:35|0.038347
09:34:35|0.038336
09:34:36|0.038336
09:34:37|0.038336
09:34:39|0.038334
09:34:39|0.038334
09:34:40|0.038334
09:34:41|0.038333
09:34:43|0.038333
09:34:44|0.038333
09:34:45|0.038326
09:34:46|0.038326
09:34:47|0.038326
09:34:48|0.038326
09:34:49|0.038326
09:34:50|0.038326
09:34:51|0.038319
09:34:52|0.038319
09:34:53|0.038319
09:34:54|0.038332
09:34:55|0.038332
09:34:56|0.038332
09:34:57|0.038332
09:34:58|0.038332
09:34:59|0.038332
09:35:00|0.038332
09:35:01|0.038323
09:35:02|0.038323
09:35:03|0.038324
09:35:04|0.038324
09:35:05|0.038324
09:35:06|0.038323
09:35:07|0.038323
09:35:08|0.038323
09:35:09|0.038305
09:35:10|0.038305
09:35:11|0.038305
09:35:12|0.038301
09:35:13|0.038301
09:35:14|0.038302
09:35:15|0.038302
09:35:16|0.038302
09:35:17|0.038309
09:35:18|0.038309
09:35:19|0.038309
09:35:20|0.038309
09:35:21|0.038309
09:35:22|0.038309
09:35:23|0.038314
09:35:24|0.038314
09:35:25|0.038314
09:35:26|0.038314
09:35:28|0.038314
09:35:28|0.038314
09:35:29|0.038314
09:35:30|0.038314
09:35:31|0.038314
09:35:32|0.038314
09:35:34|0.038314
09:35:35|0.038314
09:35:36|0.038314
09:35:37|0.038314
09:35:38|0.038314
09:35:40|0.038317
09:35:40|0.038317
09:35:41|0.038317
09:35:43|0.038302
09:35:43|0.038302
09:35:44|0.038302
09:35:46|0.038302
09:35:46|0.038303
09:35:47|0.038303
09:35:48|0.038303
09:35:50|0.038303
09:35:51|0.038303
09:35:51|0.038303
09:35:53|0.038303
09:35:53|0.038303
09:35:55|0.038317
09:35:56|0.038325
09:35:56|0.038325
09:35:57|0.038325
09:35:58|0.038325
09:35:59|0.038325
09:36:01|0.038325
09:36:02|0.0383
09:36:03|0.038291
09:36:04|0.038291
09:36:05|0.038291
09:36:06|0.038291
09:36:08|0.038291
09:36:09|0.038291
09:36:10|0.038291
09:36:10|0.038291
09:36:12|0.038291
09:36:13|0.038291
09:36:13|0.038291
09:36:14|0.038291
09:36:15|0.03829
09:36:17|0.03829
09:36:17|0.03829
09:36:19|0.038281
09:36:19|0.03829
09:36:21|0.038285
09:36:22|0.038288
09:36:23|0.03829
09:36:24|0.03829
09:36:25|0.03829
09:36:26|0.038289
09:36:27|0.038291
09:36:28|0.038297
09:36:30|0.038297
09:36:30|0.038297
09:36:31|0.038297
09:36:32|0.038307
09:36:33|0.038307
09:36:34|0.038301
09:36:36|0.038301
09:36:36|0.038301
09:36:38|0.038301
09:36:39|0.038301
09:36:40|0.038301
09:36:41|0.038301
09:36:41|0.038301
09:36:42|0.038301
09:36:44|0.038305
09:36:45|0.038291
09:36:45|0.038291
09:36:46|0.038291
09:36:47|0.038291
09:36:48|0.038291
09:36:50|0.038291
09:36:51|0.038291
09:36:52|0.038307
09:36:53|0.038307
09:36:53|0.038307
09:36:55|0.038307
09:36:56|0.038307
09:36:57|0.038296
09:36:58|0.038296
09:36:59|0.038296
09:37:00|0.038296
09:37:01|0.038284
09:37:03|0.038284
09:37:03|0.038291
09:37:05|0.038291
09:37:05|0.038291
09:37:06|0.038291
09:37:08|0.038291
09:37:08|0.038291
09:37:10|0.038291
09:37:10|0.038291
09:37:12|0.038291
09:37:12|0.038291
09:37:13|0.038291
09:37:14|0.038291
09:37:15|0.038291
09:37:16|0.038289
09:37:17|0.038292
09:37:18|0.038292
09:37:19|0.038292
09:37:20|0.038282
09:37:21|0.038282
09:37:22|0.038282
09:37:24|0.038282
09:37:24|0.038282
09:37:26|0.038282
09:37:27|0.038282
09:37:28|0.038282
09:37:28|0.038282
09:37:29|0.038293
09:37:30|0.038293
09:37:32|0.038293
09:37:33|0.038293
09:37:34|0.038284
09:37:35|0.038279
09:37:37|0.03828
09:37:38|0.038288
09:37:39|0.038288
09:37:40|0.038288
09:37:41|0.03829
09:37:42|0.03829
09:37:43|0.03829
09:37:44|0.03829
09:37:45|0.038286
09:37:46|0.038287
09:37:47|0.038287
09:37:48|0.038285
09:37:49|0.038285
09:37:50|0.03828
09:37:51|0.038284
09:37:52|0.03827
09:37:53|0.038278
09:37:54|0.038278
09:37:55|0.038282
09:37:56|0.038284
09:37:58|0.038284
09:37:59|0.038284
09:37:59|0.038283
09:38:00|0.038287
09:38:01|0.038287
09:38:03|0.038289
09:38:03|0.038289
09:38:05|0.038289
09:38:05|0.038291
09:38:07|0.038291
09:38:07|0.038291
09:38:08|0.038291
09:38:09|0.038291
09:38:10|0.038291
09:38:11|0.038291
09:38:12|0.038291
09:38:14|0.038291
09:38:14|0.038291
09:38:16|0.038318
09:38:17|0.038318
09:38:17|0.038342
09:38:18|0.038348
09:38:20|0.038348
09:38:20|0.038348
09:38:21|0.038348
09:38:22|0.038348
09:38:23|0.038348
09:38:25|0.038348
09:38:25|0.038348
09:38:27|0.038339
09:38:27|0.038339
09:38:28|0.038339
09:38:29|0.038339
09:38:30|0.038327
09:38:31|0.038327
09:38:32|0.038327
09:38:33|0.038327
09:38:34|0.038328
09:38:35|0.038328
09:38:36|0.038326
09:38:38|0.038328
09:38:39|0.038327
09:38:40|0.038327
09:38:41|0.038327
09:38:42|0.038328
09:38:43|0.038328
09:38:44|0.038328
09:38:45|0.038328
09:38:46|0.038334
09:38:47|0.038334
09:38:48|0.03833
09:38:49|0.03833
09:38:50|0.03833
09:38:51|0.03833
09:38:52|0.03833
09:38:54|0.03833
09:38:54|0.03833
09:38:55|0.038334
09:38:57|0.038334
09:38:57|0.038334
09:38:58|0.038334
09:39:00|0.038334
09:39:00|0.038353
09:39:01|0.038353
09:39:03|0.038368
09:39:03|0.038366
09:39:05|0.038366
09:39:06|0.038366
09:39:06|0.038366
09:39:08|0.038366
09:39:09|0.038366
09:39:10|0.038374
09:39:11|0.038374
09:39:12|0.03837
09:39:13|0.03837
09:39:14|0.03837
09:39:15|0.03837
09:39:16|0.03837
09:39:17|0.03837
09:39:18|0.038361
09:39:20|0.038366
09:39:20|0.038366
09:39:22|0.038366
09:39:23|0.038366
09:39:23|0.038366
09:39:24|0.038366
09:39:25|0.038361
09:39:27|0.038361
09:39:28|0.038342
09:39:28|0.038342
09:39:29|0.038342
09:39:30|0.038338
09:39:31|0.038338
09:39:32|0.038327
09:39:33|0.038327
09:39:34|0.038327
09:39:35|0.038327
09:39:36|0.038328
09:39:38|0.038328
09:39:39|0.038328
09:39:40|0.038328
09:39:41|0.038328
09:39:42|0.038328
09:39:43|0.038326
09:39:44|0.038326
09:39:46|0.038326
09:39:47|0.038326
09:39:47|0.038326
09:39:49|0.038326
09:39:50|0.038326
09:39:51|0.038326
09:39:52|0.038326
09:39:53|0.038326
09:39:54|0.038326
09:39:55|0.038326
09:39:57|0.038326
09:39:58|0.038326
09:39:58|0.038324
09:39:59|0.038324
09:40:01|0.038319
09:40:01|0.038319
09:40:02|0.038319
09:40:03|0.038319
09:40:04|0.038319
09:40:05|0.038319
09:40:06|0.038319
09:40:07|0.038312
09:40:08|0.038312
09:40:10|0.038312
09:40:10|0.038312
09:40:11|0.038312
09:40:13|0.038312
09:40:13|0.038312
09:40:14|0.038312
09:40:15|0.038312
09:40:17|0.038312
09:40:17|0.038312
09:40:18|0.038312
09:40:19|0.038312
09:40:21|0.038312
09:40:21|0.038312
09:40:22|0.038312
09:40:23|0.038312
09:40:24|0.038312
09:40:25|0.038312
09:40:26|0.038312
09:40:28|0.0383
09:40:28|0.0383
09:40:29|0.0383
09:40:30|0.038301
09:40:31|0.038301
09:40:32|0.038304
09:40:34|0.038304
09:40:35|0.038308
09:40:36|0.038308
09:40:36|0.038308
09:40:37|0.038308
09:40:38|0.038308
09:40:39|0.03832
09:40:40|0.03832
09:40:42|0.03832
09:40:43|0.038316
09:40:44|0.038316
09:40:45|0.038316
09:40:46|0.038297
09:40:47|0.038297
09:40:48|0.038297
09:40:49|0.038297
09:40:50|0.038314
09:40:51|0.038314
09:40:52|0.038326
09:40:53|0.038326
09:40:54|0.038326
09:40:55|0.038326
09:40:56|0.038326
09:40:57|0.038326
09:40:58|0.038326
09:40:59|0.038326
09:41:00|0.038326
09:41:02|0.038326
09:41:03|0.038318
09:41:04|0.038318
09:41:05|0.038318
09:41:06|0.038318
09:41:07|0.038318
09:41:08|0.038318
09:41:09|0.038335
09:41:10|0.038344
09:41:11|0.038344
09:41:12|0.038344
09:41:13|0.038358
09:41:14|0.038359
09:41:15|0.038359
09:41:16|0.038359
09:41:17|0.038359
09:41:18|0.038364
09:41:19|0.038364
09:41:20|0.038364
09:41:21|0.038366
09:41:22|0.038366
09:41:23|0.038366
09:41:24|0.038374
09:41:25|0.038382
09:41:26|0.038386
09:41:27|0.038386
09:41:28|0.038386
09:41:29|0.038386
09:41:30|0.038386
09:41:31|0.03838
09:41:32|0.03838
09:41:33|0.03838
09:41:34|0.03838
09:41:35|0.03838
09:41:36|0.03836
09:41:37|0.03836
09:41:38|0.03836
09:41:39|0.03836
09:41:40|0.038361
09:41:41|0.038361
09:41:42|0.038358
09:41:43|0.038358
09:41:44|0.038358
09:41:45|0.038368
09:41:46|0.038368
09:41:47|0.038363
09:41:48|0.038363
09:41:49|0.038363
09:41:51|0.038363
09:41:51|0.03836
09:41:52|0.03836
09:41:53|0.03836
09:41:54|0.03836
09:41:55|0.03836
09:41:56|0.03836
09:41:58|0.038363
09:41:58|0.038363
09:42:00|0.038363
09:42:00|0.03836
09:42:01|0.03836
09:42:02|0.038342
09:42:03|0.038342
09:42:04|0.038342
09:42:06|0.038342
09:42:06|0.038342
09:42:07|0.038342
09:42:08|0.038342
09:42:09|0.038342
09:42:10|0.038342
09:42:12|0.038342
09:42:13|0.038362
09:42:13|0.038376
09:42:14|0.038377
09:42:15|0.038375
09:42:16|0.038375
09:42:18|0.038374
09:42:19|0.038381
09:42:19|0.038388
09:42:20|0.038388
09:42:21|0.03838
09:42:22|0.038382
09:42:23|0.038382
09:42:24|0.038382
09:42:26|0.038382
09:42:27|0.038382
09:42:28|0.038382
09:42:29|0.038386
09:42:29|0.038386
09:42:31|0.038386
09:42:31|0.038386
09:42:33|0.038386
09:42:33|0.038388
09:42:35|0.038388
09:42:35|0.038388
09:42:36|0.038388
09:42:37|0.038388
09:42:38|0.038388
09:42:39|0.038388
09:42:41|0.038388
09:42:41|0.038388
09:42:43|0.038395
09:42:43|0.038395
09:42:45|0.038396
09:42:46|0.038396
09:42:47|0.038397
09:42:48|0.038397
09:42:49|0.038397
09:42:50|0.038397
09:42:51|0.038397
09:42:53|0.038399
09:42:53|0.038399
09:42:54|0.038399
09:42:55|0.038399
09:42:57|0.038399
09:42:58|0.038398
09:42:59|0.038399
09:42:59|0.038398
09:43:01|0.038398
09:43:01|0.038398
09:43:03|0.038398
09:43:04|0.038395
09:43:05|0.038395
09:43:06|0.038395
09:43:07|0.038395
09:43:09|0.038395
09:43:09|0.038395
09:43:10|0.038395
09:43:12|0.038395
09:43:13|0.038395
09:43:13|0.038398
09:43:14|0.038398
09:43:15|0.038398
09:43:16|0.038398
09:43:17|0.03839
09:43:18|0.03839
09:43:19|0.03839
09:43:20|0.038381
09:43:21|0.038381
09:43:23|0.038381
09:43:24|0.038376
09:43:25|0.038376
09:43:25|0.038374
09:43:26|0.038374
09:43:28|0.038374
09:43:28|0.038374
09:43:30|0.038374
09:43:31|0.038374
09:43:31|0.038374
09:43:33|0.038368
09:43:33|0.038365
09:43:34|0.038365
09:43:35|0.038365
09:43:37|0.038365
09:43:38|0.038364
09:43:39|0.038349
09:43:39|0.038349
09:43:40|0.038365
09:43:41|0.038373
09:43:43|0.038373
09:43:43|0.038373
09:43:45|0.038373
09:43:47|0.038375
09:43:47|0.038375
09:43:48|0.038375
09:43:49|0.038375
09:43:50|0.038376
09:43:51|0.038376
09:43:53|0.038376
09:43:54|0.038379
09:43:55|0.038379
09:43:55|0.038379
09:43:57|0.038379
09:43:58|0.038378
09:43:59|0.038378
09:44:00|0.038378
09:44:01|0.03838
09:44:01|0.03838
09:44:02|0.038383
09:44:04|0.038384
09:44:05|0.038392
09:44:05|0.038392
09:44:07|0.038392
09:44:08|0.038392
09:44:09|0.038392
09:44:10|0.038392
09:44:11|0.038402
09:44:12|0.038419
09:44:13|0.038419
09:44:14|0.038419
09:44:15|0.038419
09:44:16|0.038419
09:44:17|0.038419
09:44:18|0.038419
09:44:19|0.038419
09:44:21|0.038419
09:44:21|0.038416
09:44:22|0.038416
09:44:23|0.038408
09:44:25|0.038413
09:44:25|0.038411
09:44:26|0.038411
09:44:27|0.038411
09:44:29|0.038411
09:44:30|0.038411
09:44:30|0.038411
09:44:31|0.038411
09:44:32|0.038411
09:44:33|0.038411
09:44:34|0.038411
09:44:35|0.038408
09:44:36|0.038398
09:44:37|0.038398
09:44:38|0.038398
09:44:39|0.038398
09:44:40|0.038398
09:44:42|0.038398
09:44:43|0.038398
09:44:44|0.038377
09:44:45|0.038377
09:44:46|0.038377
09:44:48|0.038377
09:44:48|0.038377
09:44:49|0.038377
09:44:51|0.038385
09:44:52|0.038385
09:44:53|0.038385
09:44:54|0.038385
09:44:55|0.038385
09:44:56|0.038385
09:44:57|0.038385
09:44:58|0.038378
09:44:59|0.03838
09:45:00|0.038381
09:45:01|0.038381
09:45:02|0.038381
09:45:03|0.038381
09:45:04|0.038373
09:45:05|0.038362
09:45:06|0.038361
09:45:07|0.038361
09:45:08|0.038361
09:45:09|0.038361
09:45:10|0.038361
09:45:11|0.038361
09:45:12|0.038361
09:45:13|0.038361
09:45:14|0.038361
09:45:16|0.038333
09:45:16|0.038333
09:45:17|0.038333
09:45:18|0.038333
09:45:19|0.038333
09:45:20|0.038314
09:45:21|0.038314
09:45:22|0.038305
09:45:23|0.038305
09:45:24|0.038305
09:45:25|0.038305
09:45:26|0.038317
09:45:27|0.038317
09:45:28|0.038317
09:45:29|0.0383
09:45:30|0.0383
09:45:31|0.038296
09:45:32|0.038291
09:45:33|0.038291
09:45:34|0.038291
09:45:35|0.038291
09:45:36|0.03828
09:45:37|0.03828
09:45:38|0.03828
09:45:39|0.03828
09:45:40|0.03828
09:45:42|0.03828
09:45:43|0.03828
09:45:45|0.038277
09:45:46|0.03827
09:45:47|0.038277
09:45:49|0.038277
09:45:50|0.038294
09:45:51|0.038294
09:45:52|0.038294
09:45:53|0.038285
09:45:55|0.038285
09:45:56|0.038285
09:45:56|0.038285
09:45:58|0.038285
09:45:58|0.038285
09:45:59|0.038285
09:46:00|0.038285
09:46:01|0.038285
09:46:03|0.038285
09:46:03|0.038285
09:46:04|0.038285
09:46:05|0.03826
09:46:06|0.038268
09:46:07|0.038249
09:46:08|0.038269
09:46:09|0.03826
09:46:11|0.03826
09:46:11|0.03826
09:46:12|0.03826
09:46:13|0.03826
09:46:14|0.03826
09:46:15|0.038253
09:46:16|0.038253
09:46:18|0.038253
09:46:18|0.038253
09:46:20|0.038239
09:46:20|0.038232
09:46:22|0.03822
09:46:23|0.038217
09:46:24|0.03822
09:46:25|0.03822
09:46:26|0.03822
09:46:27|0.03822
09:46:28|0.038226
09:46:29|0.038226
09:46:30|0.038226
09:46:31|0.038218
09:46:32|0.038216
09:46:33|0.038216
09:46:34|0.038218
09:46:35|0.038218
09:46:36|0.038218
09:46:37|0.038218
09:46:38|0.038218
09:46:39|0.038218
09:46:40|0.038218
09:46:41|0.038218
09:46:42|0.038218
09:46:43|0.038218
09:46:44|0.038218
09:46:46|0.038218
09:46:47|0.038218
09:46:48|0.038218
09:46:50|0.038218
09:46:51|0.038243
09:46:51|0.038241
09:46:52|0.038241
09:46:53|0.038241
09:46:54|0.038241
09:46:56|0.038241
09:46:56|0.038255
09:46:57|0.038255
09:46:59|0.038255
09:46:59|0.038261
09:47:01|0.038261
09:47:01|0.038261
09:47:02|0.038261
09:47:03|0.038261
09:47:04|0.038261
09:47:06|0.038273
09:47:07|0.038278
09:47:08|0.038278
09:47:09|0.038278
09:47:10|0.038278
09:47:11|0.038278
09:47:12|0.038278
09:47:13|0.038278
09:47:14|0.038292
09:47:15|0.038283
09:47:16|0.038283
09:47:17|0.038283
09:47:18|0.038283
09:47:19|0.038283
09:47:20|0.038261
09:47:21|0.038261
09:47:22|0.038254
09:47:23|0.038254
09:47:24|0.038254
09:47:25|0.038254
09:47:26|0.038254
09:47:27|0.038254
09:47:28|0.038254
09:47:29|0.038254
09:47:30|0.038254
09:47:31|0.038236
09:47:32|0.038236
09:47:33|0.038236
09:47:34|0.038236
09:47:35|0.038236
09:47:36|0.038236
09:47:37|0.038236
09:47:38|0.038225
09:47:39|0.038225
09:47:40|0.038225
09:47:41|0.038225
09:47:42|0.038225
09:47:43|0.038219
09:47:44|0.038219
09:47:45|0.038223
09:47:47|0.038205
09:47:48|0.038208
09:47:49|0.038219
09:47:50|0.038219
09:47:51|0.038219
09:47:52|0.038219
09:47:53|0.038219
09:47:54|0.038219
09:47:55|0.038219
09:47:56|0.038219
09:47:57|0.038219
09:47:58|0.038219
09:47:59|0.038219
09:48:00|0.038219
09:48:01|0.038219
09:48:02|0.038219
09:48:03|0.038219
09:48:04|0.038219
09:48:05|0.038219
09:48:07|0.038219
09:48:08|0.038219
09:48:09|0.038219
09:48:09|0.038219
09:48:10|0.038219
09:48:11|0.038219
09:48:13|0.038232
09:48:13|0.038232
09:48:14|0.038232
09:48:15|0.038232
09:48:17|0.038232
09:48:17|0.038232
09:48:19|0.038222
09:48:20|0.038222
09:48:20|0.038222
09:48:22|0.038222
09:48:23|0.038222
09:48:23|0.038222
09:48:24|0.038222
09:48:26|0.038231
09:48:27|0.038248
09:48:28|0.038248
09:48:29|0.038248
09:48:30|0.038266
09:48:31|0.03825
09:48:32|0.03825
09:48:33|0.03825
09:48:34|0.03825
09:48:35|0.038252
09:48:36|0.038252
09:48:37|0.038252
09:48:38|0.038252
09:48:39|0.038252
09:48:40|0.038252
09:48:41|0.038246
09:48:42|0.038255
09:48:43|0.038255
09:48:44|0.038257
09:48:45|0.038257
09:48:47|0.038257
09:48:48|0.038257
09:48:49|0.03825
09:48:51|0.03825
09:48:52|0.03825
09:48:52|0.03825
09:48:53|0.038252
09:48:54|0.038252
09:48:55|0.038245
09:48:57|0.038245
09:48:58|0.038238
09:48:58|0.038231
09:48:59|0.038231
09:49:01|0.038231
09:49:02|0.038231
09:49:02|0.038231
09:49:04|0.038228
09:49:05|0.038228
09:49:05|0.038228
09:49:06|0.038228
09:49:08|0.038228
09:49:08|0.038228
09:49:09|0.038211
09:49:10|0.038211
09:49:11|0.038211
09:49:12|0.038212
09:49:13|0.038212
09:49:14|0.038212
09:49:15|0.038216
09:49:17|0.038216
09:49:17|0.038216
09:49:18|0.038218
09:49:19|0.038216
09:49:21|0.038216
09:49:22|0.038216
09:49:22|0.038216
09:49:23|0.038216
09:49:25|0.038216
09:49:25|0.03821
09:49:26|0.03821
09:49:28|0.03821
09:49:28|0.03821
09:49:29|0.03821
09:49:30|0.03821
09:49:31|0.03821
09:49:32|0.03821
09:49:33|0.03821
09:49:35|0.03821
09:49:35|0.038202
09:49:36|0.038202
09:49:37|0.038202
09:49:39|0.038202
09:49:40|0.038202
09:49:41|0.03821
09:49:42|0.03821
09:49:43|0.03821
09:49:44|0.038224
09:49:45|0.038224
09:49:46|0.038224
09:49:47|0.038224
09:49:48|0.038224
09:49:49|0.038224
09:49:51|0.038224
09:49:52|0.038224
09:49:53|0.038224
09:49:54|0.038224
09:49:55|0.038224
09:49:56|0.038224
09:49:56|0.038224
09:49:58|0.038224
09:49:58|0.038224
09:49:59|0.038224
09:50:01|0.038224
09:50:02|0.038224
09:50:02|0.038224
09:50:04|0.038224
09:50:04|0.038216
09:50:06|0.038216
09:50:07|0.038216
09:50:08|0.038215
09:50:09|0.038215
09:50:10|0.038215
09:50:11|0.03821
09:50:12|0.03821
09:50:13|0.03821
09:50:14|0.03821
09:50:15|0.038204
09:50:16|0.038204
09:50:17|0.038204
09:50:18|0.038219
09:50:19|0.038219
09:50:20|0.038219
09:50:21|0.038219
09:50:22|0.038229
09:50:23|0.038229
09:50:24|0.038229
09:50:25|0.038229
09:50:26|0.038222
09:50:27|0.038222
09:50:28|0.038224
09:50:29|0.038239
09:50:30|0.038239
09:50:31|0.038274
09:50:32|0.038274
09:50:34|0.038274
09:50:35|0.038256
09:50:35|0.038236
09:50:36|0.038233
09:50:38|0.038243
09:50:38|0.038243
09:50:40|0.038256
09:50:40|0.038256
09:50:42|0.03826
09:50:43|0.038273
09:50:43|0.038273
09:50:45|0.038266
09:50:45|0.038266
09:50:47|0.038266
09:50:47|0.038266
09:50:49|0.03826
09:50:51|0.03826
09:50:52|0.038266
09:50:52|0.038266
09:50:53|0.038266
09:50:54|0.038269
09:50:55|0.038269
09:50:56|0.038269
09:50:57|0.038269
09:50:58|0.038282
09:51:00|0.038289
09:51:00|0.038289
09:51:04|0.038272
09:51:05|0.038272
09:51:06|0.038286
09:51:06|0.038284
09:51:07|0.038284
09:51:08|0.038284
09:51:09|0.038269
09:51:10|0.038269
09:51:11|0.038269
09:51:13|0.038269
09:51:14|0.038269
09:51:14|0.038269
09:51:15|0.038269
09:51:16|0.038269
09:51:18|0.038269
09:51:18|0.038269
09:51:19|0.038283
09:51:21|0.038284
09:51:21|0.038284
09:51:23|0.038284
09:51:23|0.038284
09:51:25|0.038284
09:51:26|0.038284
09:51:26|0.038284
09:51:27|0.038284
09:51:28|0.038284
09:51:29|0.038284
09:51:30|0.038284
09:51:31|0.038284
09:51:33|0.038284
09:51:34|0.038284
09:51:34|0.038284
09:51:35|0.038284
09:51:36|0.038284
09:51:37|0.038284
09:51:39|0.038284
09:51:40|0.038284
09:51:41|0.038284
09:51:42|0.038284
09:51:43|0.038279
09:51:44|0.038279
09:51:45|0.038279
09:51:46|0.038279
09:51:47|0.038279
09:51:48|0.038279
09:51:49|0.038279
09:51:50|0.038293
09:51:51|0.038293
09:51:53|0.038293
09:51:53|0.038297
09:51:55|0.038297
09:51:56|0.038297
09:51:57|0.038297
09:51:58|0.038296
09:52:00|0.038296
09:52:01|0.038296
09:52:01|0.038296
09:52:02|0.038296
09:52:04|0.038296
09:52:05|0.0383
09:52:06|0.0383
09:52:07|0.0383
09:52:08|0.0383
09:52:08|0.0383
09:52:10|0.0383
09:52:11|0.038295
09:52:11|0.038295
09:52:13|0.038295
09:52:13|0.038289
09:52:15|0.038289
09:52:15|0.038289
09:52:16|0.038289
09:52:18|0.038289
09:52:19|0.038289
09:52:20|0.038289
09:52:20|0.038289
09:52:22|0.038287
09:52:23|0.038287
09:52:24|0.038287
09:52:25|0.038287
09:52:25|0.038287
09:52:27|0.038287
09:52:28|0.038287
09:52:29|0.038287
09:52:30|0.038287
09:52:31|0.038287
09:52:32|0.03826
09:52:33|0.03826
09:52:34|0.03826
09:52:35|0.03826
09:52:36|0.03825
09:52:37|0.038249
09:52:38|0.038249
09:52:40|0.038232
09:52:41|0.038232
09:52:42|0.038231
09:52:43|0.038231
09:52:43|0.038231
09:52:44|0.038231
09:52:45|0.038231
09:52:46|0.038231
09:52:47|0.038231
09:52:48|0.038231
09:52:49|0.03821
09:52:51|0.038203
09:52:52|0.038201
09:52:52|0.038201
09:52:53|0.038201
09:52:55|0.038201
09:52:56|0.038201
09:52:57|0.038201
09:52:57|0.038201
09:52:59|0.038201
09:53:00|0.038201
09:53:01|0.038201
09:53:02|0.038201
09:53:03|0.038201
09:53:04|0.038201
09:53:05|0.038201
09:53:06|0.038201
09:53:07|0.038201
09:53:08|0.038201
09:53:09|0.038201
09:53:10|0.038207
09:53:11|0.03819
09:53:13|0.03819
09:53:14|0.03819
09:53:14|0.03819
09:53:15|0.03819
09:53:17|0.038182
09:53:17|0.038182
09:53:19|0.038182
09:53:19|0.038182
09:53:20|0.038178
09:53:22|0.038178
09:53:23|0.03818
09:53:24|0.03818
09:53:25|0.03818
09:53:26|0.03818
09:53:27|0.03818
09:53:28|0.03818
09:53:29|0.03818
09:53:30|0.03818
09:53:31|0.03818
09:53:32|0.03818
09:53:33|0.03818
09:53:34|0.03818
09:53:35|0.03818
09:53:36|0.038172
09:53:37|0.038165
09:53:38|0.038165
09:53:39|0.038165
09:53:40|0.038165
09:53:41|0.038165
09:53:42|0.038165
09:53:43|0.038165
09:53:44|0.038165
09:53:45|0.038165
09:53:46|0.038165
09:53:47|0.038165
09:53:48|0.038158
09:53:49|0.038158
09:53:50|0.038162
09:53:51|0.038162
09:53:52|0.038166
09:53:53|0.038141
09:53:54|0.038141
09:53:55|0.038143
09:53:56|0.038142
09:53:57|0.038142
09:53:58|0.038142
09:53:59|0.038142
09:54:00|0.03814
09:54:01|0.03814
09:54:02|0.038138
09:54:03|0.038138
09:54:05|0.038133
09:54:06|0.038126
09:54:06|0.03813
09:54:07|0.03813
09:54:08|0.038138
09:54:09|0.038138
09:54:10|0.038138
09:54:11|0.038138
09:54:13|0.038138
09:54:14|0.038138
09:54:14|0.038128
09:54:16|0.038128
09:54:16|0.03812
09:54:17|0.038127
09:54:18|0.038121
09:54:19|0.038121
09:54:20|0.038121
09:54:22|0.038121
09:54:22|0.038121
09:54:24|0.038121
09:54:24|0.038121
09:54:25|0.038119
09:54:26|0.038119
09:54:28|0.038119
09:54:28|0.038119
09:54:29|0.038108
09:54:30|0.038107
09:54:31|0.038107
09:54:33|0.038113
09:54:33|0.038113
09:54:34|0.03813
09:54:35|0.038099
09:54:36|0.038099
09:54:38|0.038099
09:54:38|0.038098
09:54:40|0.038095
09:54:41|0.038095
09:54:42|0.0381
09:54:43|0.038124
09:54:44|0.038124
09:54:45|0.038124
09:54:46|0.038124
09:54:47|0.038124
09:54:48|0.038124
09:54:49|0.038124
09:54:50|0.038136
09:54:51|0.038136
09:54:52|0.038135
09:54:54|0.038134
09:54:54|0.038134
09:54:56|0.038134
09:54:57|0.038134
09:54:57|0.038134
09:54:59|0.038142
09:55:00|0.038114
09:55:00|0.038108
09:55:02|0.038108
09:55:03|0.038111
09:55:03|0.038114
09:55:05|0.038117
09:55:05|0.038117
09:55:06|0.038117
09:55:08|0.038113
09:55:09|0.038115
09:55:09|0.038129
09:55:10|0.038129
09:55:11|0.038129
09:55:13|0.038129
09:55:14|0.038129
09:55:15|0.038129
09:55:16|0.038129
09:55:17|0.038129
09:55:18|0.038129
09:55:19|0.038129
09:55:20|0.038118
09:55:21|0.038105
09:55:22|0.038105
09:55:23|0.038105
09:55:24|0.038105
09:55:25|0.038105
09:55:26|0.038105
09:55:27|0.038105
09:55:28|0.038105
09:55:29|0.038105
09:55:30|0.038105
09:55:31|0.038105
09:55:32|0.038105
09:55:33|0.038105
09:55:34|0.038104
09:55:35|0.038114
09:55:36|0.038114
09:55:37|0.038115
09:55:38|0.038126
09:55:39|0.038126
09:55:40|0.038133
09:55:41|0.038121
09:55:42|0.038121
09:55:43|0.038121
09:55:44|0.038113
09:55:45|0.038113
09:55:46|0.038113
09:55:47|0.03812
09:55:48|0.03812
09:55:49|0.03812
09:55:50|0.038115
09:55:51|0.038115
09:55:52|0.038116
09:55:53|0.038116
09:55:54|0.038115
09:55:55|0.038115
09:55:56|0.038115
09:55:57|0.038115
09:55:58|0.038115
09:55:59|0.038115
09:56:00|0.038115
09:56:01|0.038118
09:56:02|0.038118
09:56:03|0.038111
09:56:04|0.038111
09:56:05|0.038111
09:56:07|0.038111
09:56:07|0.038111
09:56:08|0.038127
09:56:09|0.038127
09:56:11|0.038142
09:56:12|0.038142
09:56:13|0.038142
09:56:13|0.038141
09:56:15|0.038141
09:56:16|0.03812
09:56:17|0.03812
09:56:18|0.038117
09:56:19|0.038117
09:56:20|0.038111
09:56:21|0.0381
09:56:22|0.0381
09:56:23|0.038093
09:56:24|0.038093
09:56:25|0.038093
09:56:26|0.038093
09:56:27|0.038093
09:56:28|0.038093
09:56:29|0.038093
09:56:30|0.038093
09:56:31|0.038093
09:56:32|0.038093
09:56:33|0.0381
09:56:34|0.0381
09:56:35|0.038097
09:56:36|0.038106
09:56:37|0.03811
09:56:38|0.03811
09:56:39|0.03811
09:56:40|0.03811
09:56:41|0.03811
09:56:42|0.038098
09:56:43|0.038098
09:56:44|0.038098
09:56:45|0.038098
09:56:46|0.038098
09:56:47|0.038098
09:56:48|0.038098
09:56:49|0.038098
09:56:50|0.038098
09:56:51|0.038094
09:56:53|0.038094
09:56:53|0.038094
09:56:54|0.038094
09:56:55|0.038094
09:56:56|0.038094
09:56:58|0.038094
09:56:59|0.038094
09:57:00|0.038094
09:57:02|0.038094
09:57:02|0.038094
09:57:04|0.038094
09:57:05|0.038094
09:57:05|0.038094
09:57:07|0.038094
09:57:08|0.038094
09:57:09|0.038094
09:57:10|0.038094
09:57:11|0.038095
09:57:12|0.038095
09:57:13|0.038102
09:57:14|0.038102
09:57:15|0.038108
09:57:17|0.038108
09:57:17|0.038108
09:57:18|0.038108
09:57:19|0.038108
09:57:20|0.038108
09:57:21|0.038099
09:57:22|0.038101
09:57:23|0.038101
09:57:24|0.038101
09:57:25|0.038101
09:57:26|0.038101
09:57:27|0.038101
09:57:28|0.038101
09:57:29|0.03811
09:57:31|0.03812
09:57:32|0.03812
09:57:32|0.03812
09:57:34|0.03812
09:57:34|0.03812
09:57:35|0.038104
09:57:37|0.038105
09:57:38|0.038105
09:57:39|0.038114
09:57:39|0.038114
09:57:41|0.038114
09:57:41|0.038114
09:57:43|0.038114
09:57:44|0.038127
09:57:45|0.038127
09:57:46|0.038127
09:57:47|0.038137
09:57:49|0.038117
09:57:50|0.038117
09:57:50|0.038105
09:57:51|0.038103
09:57:52|0.038103
09:57:53|0.038098
09:57:54|0.038106
09:57:56|0.038102
09:57:57|0.038102
09:57:58|0.038102
09:57:59|0.038102
09:58:00|0.03811
09:58:02|0.03811
09:58:02|0.03811
09:58:03|0.03811
09:58:04|0.03811
09:58:06|0.03811
09:58:07|0.03811
09:58:07|0.03811
09:58:08|0.03811
09:58:09|0.03811
09:58:11|0.038117
09:58:11|0.038117
09:58:13|0.038117
09:58:13|0.038109
09:58:15|0.038109
09:58:16|0.038109
09:58:17|0.038109
09:58:17|0.038109
09:58:19|0.038109
09:58:20|0.038109
09:58:20|0.038109
09:58:22|0.038109
09:58:23|0.038109
09:58:24|0.038109
09:58:24|0.038109
09:58:25|0.038109
09:58:27|0.038109
09:58:27|0.038109
09:58:29|0.038122
09:58:30|0.038122
09:58:31|0.038122
09:58:32|0.038117
09:58:33|0.038117
09:58:34|0.038117
09:58:34|0.038107
09:58:36|0.038107
09:58:36|0.038107
09:58:37|0.038107
09:58:38|0.038122
09:58:40|0.038126
09:58:41|0.038126
09:58:42|0.038121
09:58:42|0.038118
09:58:44|0.038129
09:58:45|0.038129
09:58:46|0.038119
09:58:47|0.038119
09:58:48|0.038126
09:58:49|0.038126
09:58:50|0.038126
09:58:51|0.038126
09:58:52|0.038126
09:58:52|0.038118
09:58:54|0.038118
09:58:55|0.038108
09:58:56|0.038108
09:58:58|0.038108
09:58:58|0.038108
09:59:00|0.038108
09:59:01|0.038108
09:59:02|0.038108
09:59:04|0.038105
09:59:05|0.038105
09:59:05|0.038105
09:59:07|0.038105
09:59:08|0.038105
09:59:09|0.038105
09:59:09|0.0381
09:59:10|0.0381
09:59:11|0.0381
09:59:13|0.0381
09:59:13|0.0381
09:59:14|0.038094
09:59:15|0.038086
09:59:17|0.038086
09:59:18|0.038086
09:59:19|0.038086
09:59:20|0.038086
09:59:21|0.038086
09:59:23|0.038086
09:59:24|0.038089
09:59:25|0.038107
09:59:26|0.038107
09:59:27|0.038107
09:59:28|0.038116
09:59:30|0.038116
09:59:32|0.038116
09:59:33|0.038116
09:59:34|0.038116
09:59:35|0.038116
09:59:36|0.038116
09:59:38|0.038116
09:59:38|0.038116
09:59:40|0.038116
09:59:40|0.038116
09:59:42|0.038116
09:59:42|0.038116
09:59:44|0.038115
09:59:45|0.038115
09:59:46|0.038115
09:59:47|0.038116
09:59:49|0.038116
09:59:51|0.038116
09:59:52|0.038116
09:59:52|0.038116
09:59:53|0.038116
09:59:55|0.038137
09:59:56|0.038137
09:59:57|0.038135
09:59:59|0.038147
09:59:59|0.038147
10:00:01|0.038144
10:00:02|0.038144
10:00:02|0.038144
10:00:04|0.038144
10:00:05|0.038144
10:00:06|0.038165
10:00:07|0.038165
10:00:08|0.038169
10:00:09|0.038158
10:00:10|0.038158
10:00:11|0.038158
10:00:12|0.038158
10:00:13|0.038141
10:00:14|0.038141
10:00:15|0.038141
10:00:16|0.038141
10:00:17|0.038141
10:00:18|0.038141
10:00:19|0.038141
10:00:21|0.038158
10:00:21|0.038158
10:00:22|0.038154
10:00:23|0.038145
10:00:25|0.038145
10:00:25|0.038145
10:00:26|0.038126
10:00:27|0.038126
10:00:29|0.038126
10:00:29|0.038126
10:00:30|0.038126
10:00:31|0.038126
10:00:32|0.038126
10:00:34|0.038126
10:00:34|0.038122
10:00:35|0.038122
10:00:36|0.038116
10:00:37|0.038123
10:00:39|0.038123
10:00:40|0.038123
10:00:41|0.038123
10:00:42|0.038123
10:00:42|0.038123
10:00:44|0.038123
10:00:45|0.038123
10:00:46|0.038123
10:00:47|0.038123
10:00:48|0.038123
10:00:49|0.038123
10:00:51|0.038123
10:00:52|0.038161
10:00:54|0.038161
10:00:55|0.038161
10:00:56|0.038161
10:00:57|0.038161
10:00:58|0.038161
10:01:00|0.038186
10:01:01|0.038186
10:01:02|0.038189
10:01:02|0.038189
10:01:04|0.038185
10:01:04|0.038185
10:01:05|0.038185
10:01:07|0.038185
10:01:08|0.038185
10:01:09|0.038185
10:01:11|0.038153
10:01:12|0.038153
10:01:13|0.038153
10:01:13|0.038153
10:01:14|0.038141
10:01:16|0.038141
10:01:16|0.038141
10:01:17|0.038141
10:01:18|0.038141
10:01:19|0.038121
10:01:21|0.038121
10:01:22|0.038121
10:01:22|0.038121
10:01:24|0.038121
10:01:25|0.038121
10:01:26|0.038121
10:01:27|0.038125
10:01:28|0.038116
10:01:29|0.038116
10:01:30|0.038116
10:01:31|0.038098
10:01:32|0.038098
10:01:33|0.038098
10:01:34|0.038098
10:01:35|0.038098
10:01:36|0.038098
10:01:37|0.038098
10:01:38|0.038098
10:01:39|0.038098
10:01:40|0.038098
10:01:41|0.038098
10:01:42|0.038098
10:01:43|0.038098
10:01:44|0.038098
10:01:45|0.038129
10:01:46|0.038129
10:01:47|0.038129
10:01:48|0.038129
10:01:49|0.038129
10:01:51|0.038129
10:01:52|0.038129
10:01:54|0.038129
10:01:54|0.038129
10:01:56|0.038129
10:01:57|0.03813
10:01:58|0.03813
10:01:59|0.038141
10:02:00|0.038141
10:02:01|0.038141
10:02:03|0.03814
10:02:03|0.03814
10:02:04|0.038126
10:02:06|0.038126
10:02:06|0.038126
10:02:08|0.038126
10:02:09|0.038126
10:02:10|0.038126
10:02:11|0.038149
10:02:12|0.038156
10:02:13|0.038164
10:02:14|0.038164
10:02:15|0.038164
10:02:16|0.038164
10:02:16|0.038164
10:02:17|0.038169
10:02:19|0.038169
10:02:20|0.038169
10:02:20|0.038169
10:02:22|0.038169
10:02:23|0.038169
10:02:24|0.038169
10:02:25|0.038169
10:02:26|0.038169
10:02:27|0.038169
10:02:28|0.038169
10:02:29|0.038169
10:02:30|0.038169
10:02:31|0.038169
10:02:32|0.03818
10:02:33|0.03818
10:02:34|0.03818
10:02:35|0.03818
10:02:36|0.03818
10:02:37|0.03818
10:02:38|0.03818
10:02:39|0.03818
10:02:41|0.03818
10:02:41|0.038178
10:02:42|0.038178
10:02:43|0.038178
10:02:45|0.038178
10:02:45|0.038179
10:02:47|0.038179
10:02:47|0.038179
10:02:49|0.038179
10:02:49|0.03818
10:02:50|0.03818
10:02:51|0.03818
10:02:53|0.03818
10:02:54|0.03818
10:02:55|0.038174
10:02:56|0.038174
10:02:57|0.038174
10:02:59|0.038174
10:03:00|0.038174
10:03:01|0.038174
10:03:02|0.038179
10:03:03|0.038179
10:03:04|0.038179
10:03:05|0.038185
10:03:06|0.038189
10:03:07|0.038189
10:03:08|0.038192
10:03:09|0.038192
10:03:10|0.038192
10:03:11|0.03819
10:03:12|0.03819
10:03:13|0.03819
10:03:14|0.03819
10:03:16|0.03819
10:03:16|0.03819
10:03:18|0.03819
10:03:18|0.038185
10:03:20|0.038185
10:03:21|0.038185
10:03:22|0.038185
10:03:23|0.038185
10:03:24|0.038185
10:03:25|0.038185
10:03:27|0.038185
10:03:27|0.038187
10:03:28|0.038187
10:03:29|0.038198
10:03:30|0.038198
10:03:32|0.038167
10:03:32|0.038132
10:03:33|0.038132
10:03:35|0.038132
10:03:35|0.038132
10:03:36|0.038132
10:03:37|0.038141
10:03:38|0.038141
10:03:39|0.038141
10:03:40|0.038145
10:03:41|0.038145
10:03:42|0.038145
10:03:43|0.038145
10:03:44|0.038143
10:03:45|0.038143
10:03:46|0.038139
10:03:48|0.038139
10:03:48|0.038139
10:03:49|0.038139
10:03:50|0.038139
10:03:52|0.038139
10:03:52|0.038139
10:03:55|0.038115
10:03:55|0.038115
10:03:56|0.0381
10:03:57|0.0381
10:03:59|0.0381
10:04:00|0.0381
10:04:00|0.038106
10:04:02|0.038106
10:04:03|0.038106
10:04:03|0.038106
10:04:05|0.038106
10:04:06|0.038106
10:04:07|0.038106
10:04:08|0.038106
10:04:09|0.038106
10:04:11|0.038133
10:04:12|0.038133
10:04:12|0.038105
10:04:14|0.038105
10:04:14|0.038105
10:04:15|0.038105
10:04:17|0.038107
10:04:18|0.038088
10:04:18|0.038084
10:04:20|0.038088
10:04:20|0.038083
10:04:22|0.038075
10:04:23|0.038075
10:04:25|0.038082
10:04:25|0.038082
10:04:26|0.038082
10:04:27|0.038082
10:04:29|0.038082
10:04:29|0.038082
10:04:30|0.038082
10:04:31|0.038082
10:04:33|0.038082
10:04:33|0.038065
10:04:34|0.038053
10:04:36|0.038053
10:04:36|0.038053
10:04:37|0.038053
10:04:38|0.038053
10:04:39|0.038053
10:04:41|0.038053
10:04:41|0.038053
10:04:42|0.038053
10:04:44|0.038053
10:04:45|0.038053
10:04:46|0.038053
10:04:47|0.038053
10:04:48|0.038053
10:04:49|0.038053
10:04:50|0.038059
10:04:51|0.038059
10:04:52|0.038059
10:04:54|0.038059
10:04:54|0.038059
10:04:56|0.038062
10:04:56|0.038062
10:04:57|0.03806
10:04:59|0.038063
10:05:00|0.038063
10:05:01|0.038071
10:05:02|0.038071
10:05:03|0.038071
10:05:04|0.038058
10:05:05|0.038058
10:05:06|0.038058
10:05:07|0.038061
10:05:08|0.038061
10:05:09|0.038052
10:05:10|0.038052
10:05:11|0.038051
10:05:12|0.038051
10:05:13|0.038056
10:05:14|0.03805
10:05:15|0.038049
10:05:16|0.038049
10:05:17|0.038035
10:05:18|0.038035
10:05:19|0.038035
10:05:20|0.038035
10:05:21|0.038029
10:05:22|0.038029
10:05:23|0.038024
10:05:24|0.038024
10:05:25|0.038024
10:05:26|0.038024
10:05:27|0.038024
10:05:28|0.038024
10:05:29|0.038024
10:05:30|0.038023
10:05:31|0.038023
10:05:32|0.038023
10:05:33|0.038027
10:05:34|0.038027
10:05:35|0.038027
10:05:36|0.038025
10:05:37|0.038025
10:05:38|0.038003
10:05:39|0.038
10:05:40|0.037969
10:05:41|0.037976
10:05:42|0.037976
10:05:44|0.037987
10:05:45|0.037987
10:05:45|0.03799
10:05:47|0.03799
10:05:48|0.038013
10:05:48|0.038008
10:05:49|0.037986
10:05:50|0.037986
10:05:51|0.037998
10:05:52|0.037998
10:05:53|0.037998
10:05:56|0.037976
10:05:57|0.037976
10:05:57|0.037976
10:05:59|0.037976
10:06:00|0.037968
10:06:02|0.037971
10:06:02|0.037971
10:06:04|0.037968
10:06:04|0.037944
10:06:05|0.03794
10:06:07|0.037942
10:06:08|0.037942
10:06:09|0.037943
10:06:10|0.037943
10:06:11|0.037943
10:06:12|0.037942
10:06:13|0.037942
10:06:13|0.037942
10:06:16|0.03794
10:06:16|0.03794
10:06:17|0.037929
10:06:18|0.03793
10:06:19|0.03793
10:06:20|0.037933
10:06:21|0.03793
10:06:22|0.037933
10:06:23|0.037933
10:06:24|0.037933
10:06:26|0.037933
10:06:26|0.037933
10:06:28|0.037938
10:06:29|0.03795
10:06:29|0.037949
10:06:30|0.03795
10:06:31|0.037964
10:06:32|0.037968
10:06:33|0.037968
10:06:35|0.037968
10:06:35|0.037969
10:06:36|0.03797
10:06:37|0.03797
10:06:38|0.03797
10:06:40|0.03797
10:06:40|0.03797
10:06:41|0.03797
10:06:42|0.03797
10:06:43|0.03797
10:06:45|0.03797
10:06:46|0.03797
10:06:47|0.037982
10:06:47|0.037982
10:06:48|0.037982
10:06:50|0.037982
10:06:50|0.037979
10:06:51|0.037979
10:06:53|0.037979
10:06:53|0.037979
10:06:55|0.037979
10:06:56|0.037979
10:06:58|0.037979
10:06:59|0.037968
10:07:00|0.037968
10:07:01|0.038004
10:07:02|0.037992
10:07:03|0.037992
10:07:04|0.037992
10:07:05|0.038013
10:07:06|0.038013
10:07:07|0.038013
10:07:08|0.038016
10:07:10|0.038016
10:07:11|0.038016
10:07:12|0.03802
10:07:13|0.03802
10:07:14|0.038023
10:07:15|0.03803
10:07:16|0.03803
10:07:17|0.038024
10:07:18|0.038025
10:07:19|0.038031
10:07:20|0.038031
10:07:21|0.038031
10:07:22|0.038031
10:07:23|0.038031
10:07:24|0.038028
10:07:25|0.038028
10:07:26|0.038035
10:07:27|0.038035
10:07:28|0.038035
10:07:29|0.038035
10:07:30|0.038047
10:07:31|0.038043
10:07:32|0.038036
10:07:33|0.038036
10:07:34|0.038036
10:07:35|0.038036
10:07:36|0.038024
10:07:37|0.038001
10:07:38|0.038001
10:07:40|0.038001
10:07:41|0.038001
10:07:41|0.038001
10:07:43|0.038001
10:07:43|0.038001
10:07:44|0.038001
10:07:45|0.038001
10:07:46|0.038001
10:07:47|0.038008
10:07:48|0.03801
10:07:49|0.03801
10:07:50|0.038009
10:07:51|0.038009
10:07:52|0.038009
10:07:54|0.038009
10:07:55|0.038009
10:07:55|0.038009
10:07:56|0.038009
10:07:58|0.038008
10:07:59|0.038005
10:08:00|0.038005
10:08:01|0.037986
10:08:02|0.037986
10:08:03|0.038009
10:08:05|0.037995
10:08:05|0.037995
10:08:07|0.037995
10:08:08|0.037995
10:08:09|0.037995
10:08:10|0.037995
10:08:11|0.037995
10:08:11|0.037995
10:08:13|0.037981
10:08:14|0.03798
10:08:15|0.03798
10:08:15|0.03798
10:08:17|0.03798
10:08:17|0.03798
10:08:19|0.03798
10:08:19|0.03798
10:08:21|0.03798
10:08:22|0.037981
10:08:23|0.037981
10:08:24|0.037975
10:08:25|0.037975
10:08:26|0.03796
10:08:27|0.037953
10:08:28|0.037945
10:08:29|0.037944
10:08:30|0.037944
10:08:31|0.037944
10:08:32|0.037944
10:08:33|0.037944
10:08:34|0.037944
10:08:35|0.03794
10:08:36|0.03794
10:08:37|0.03794
10:08:38|0.03794
10:08:39|0.03794
10:08:40|0.037937
10:08:41|0.037937
10:08:43|0.037937
10:08:43|0.037935
10:08:44|0.037935
10:08:45|0.037935
10:08:46|0.037939
10:08:47|0.037939
10:08:48|0.037939
10:08:49|0.037939
10:08:50|0.037939
10:08:51|0.037956
10:08:53|0.037956
10:08:54|0.037956
10:08:54|0.037956
10:08:55|0.037956
10:08:56|0.037958
10:08:58|0.037958
10:08:59|0.037958
10:09:01|0.03797
10:09:02|0.037971
10:09:03|0.037964
10:09:04|0.037964
10:09:04|0.037964
10:09:05|0.03796
10:09:07|0.03796
10:09:07|0.03796
10:09:09|0.037965
10:09:10|0.037965
10:09:11|0.037965
10:09:11|0.037965
10:09:13|0.037965
10:09:14|0.037965
10:09:15|0.037953
10:09:16|0.037953
10:09:17|0.037953
10:09:18|0.037978
10:09:19|0.037979
10:09:20|0.037979
10:09:21|0.037977
10:09:22|0.037977
10:09:23|0.037977
10:09:24|0.037977
10:09:26|0.037977
10:09:26|0.037977
10:09:27|0.037977
10:09:28|0.037977
10:09:29|0.037977
10:09:30|0.037977
10:09:31|0.037977
10:09:33|0.037977
10:09:34|0.037946
10:09:34|0.03794
10:09:36|0.037936
10:09:37|0.037936
10:09:37|0.037936
10:09:38|0.037936
10:09:39|0.037936
10:09:40|0.037936
10:09:41|0.037936
10:09:42|0.037943
10:09:43|0.037943
10:09:44|0.037939
10:09:45|0.037939
10:09:46|0.037939
10:09:47|0.037938
10:09:49|0.037922
10:09:49|0.037922
10:09:50|0.037922
10:09:51|0.037924
10:09:52|0.037924
10:09:53|0.037936
10:09:54|0.037936
10:09:55|0.037936
10:09:57|0.037936
10:09:58|0.037951
10:09:59|0.037951
10:10:00|0.037951
10:10:01|0.037951
10:10:03|0.037959
10:10:03|0.037961
10:10:05|0.037961
10:10:06|0.037961
10:10:06|0.037961
10:10:08|0.037961
10:10:08|0.037936
10:10:09|0.037936
10:10:10|0.037936
10:10:11|0.037936
10:10:12|0.037936
10:10:14|0.037936
10:10:14|0.037936
10:10:16|0.037936
10:10:17|0.037936
10:10:18|0.037936
10:10:19|0.037936
10:10:20|0.037977
10:10:21|0.037977
10:10:22|0.037971
10:10:23|0.037964
10:10:24|0.037963
10:10:25|0.037963
10:10:26|0.037975
10:10:27|0.037975
10:10:28|0.037975
10:10:29|0.037958
10:10:30|0.037958
10:10:31|0.037958
10:10:32|0.037965
10:10:33|0.037964
10:10:34|0.037964
10:10:35|0.037964
10:10:36|0.037964
10:10:37|0.037964
10:10:38|0.037966
10:10:39|0.037966
10:10:40|0.037966
10:10:41|0.037963
10:10:42|0.037963
10:10:43|0.037963
10:10:44|0.037952
10:10:45|0.037952
10:10:46|0.037961
10:10:47|0.037956
10:10:48|0.03796
10:10:49|0.03796
10:10:50|0.037954
10:10:51|0.037954
10:10:52|0.037959
10:10:53|0.037958
10:10:54|0.037958
10:10:55|0.037958
10:10:56|0.037959
10:10:57|0.03796
10:10:58|0.03796
10:10:59|0.03796
10:11:00|0.037964
10:11:01|0.037964
10:11:02|0.037966
10:11:03|0.037966
10:11:04|0.03797
10:11:06|0.037955
10:11:06|0.037955
10:11:08|0.037955
10:11:08|0.037924
10:11:09|0.037921
10:11:11|0.037922
10:11:12|0.037922
10:11:12|0.037922
10:11:14|0.037922
10:11:14|0.037922
10:11:16|0.037922
10:11:16|0.037922
10:11:18|0.037922
10:11:19|0.037922
10:11:19|0.037922
10:11:21|0.037931
10:11:22|0.037915
10:11:23|0.037901
10:11:23|0.037901
10:11:25|0.03792
10:11:25|0.03792
10:11:27|0.03792
10:11:27|0.03792
10:11:28|0.037919
10:11:29|0.037926
10:11:31|0.037926
10:11:31|0.037926
10:11:32|0.037926
10:11:34|0.037926
10:11:35|0.037926
10:11:36|0.037922
10:11:37|0.037922
10:11:38|0.037922
10:11:39|0.037922
10:11:39|0.037922
10:11:41|0.037938
10:11:41|0.037938
10:11:43|0.037938
10:11:43|0.037939
10:11:45|0.037954
10:11:46|0.037954
10:11:46|0.037959
10:11:48|0.037959
10:11:48|0.037959
10:11:50|0.037959
10:11:51|0.037944
10:11:51|0.037943
10:11:53|0.037943
10:11:54|0.037943
10:11:54|0.037943
10:11:55|0.037943
10:11:56|0.037943
10:11:58|0.037943
10:11:58|0.037943
10:11:59|0.037943
10:12:00|0.037943
10:12:03|0.037943
10:12:04|0.037943
10:12:05|0.037943
10:12:07|0.037943
10:12:07|0.037943
10:12:08|0.037946
10:12:10|0.037946
10:12:10|0.037946
10:12:12|0.037946
10:12:13|0.037943
10:12:14|0.037943
10:12:14|0.037929
10:12:16|0.037936
10:12:17|0.037936
10:12:17|0.037944
10:12:18|0.037947
10:12:20|0.037942
10:12:20|0.037937
10:12:22|0.037941
10:12:23|0.037943
10:12:23|0.037921
10:12:24|0.037936
10:12:25|0.037944
10:12:27|0.037944
10:12:28|0.037944
10:12:28|0.037944
10:12:29|0.037944
10:12:31|0.037944
10:12:32|0.03794
10:12:33|0.037938
10:12:33|0.037938
10:12:34|0.037938
10:12:36|0.037938
10:12:36|0.037938
10:12:37|0.037941
10:12:39|0.037941
10:12:39|0.037941
10:12:40|0.037946
10:12:41|0.037946
10:12:43|0.037946
10:12:44|0.037946
10:12:45|0.037946
10:12:46|0.037946
10:12:47|0.037946
10:12:49|0.037946
10:12:49|0.037946
10:12:51|0.037946
10:12:52|0.037946
10:12:52|0.037946
10:12:53|0.037946
10:12:54|0.037968
10:12:55|0.03797
10:12:56|0.037964
10:12:58|0.037964
10:12:58|0.037964
10:13:00|0.037964
10:13:01|0.037964
10:13:02|0.037968
10:13:03|0.03798
10:13:05|0.03798
10:13:06|0.037968
10:13:07|0.037968
10:13:07|0.037968
10:13:09|0.03796
10:13:10|0.03796
10:13:10|0.03796
10:13:12|0.037946
10:13:12|0.037946
10:13:14|0.037946
10:13:15|0.037946
10:13:16|0.037946
10:13:17|0.037946
10:13:18|0.037926
10:13:19|0.037926
10:13:20|0.037926
10:13:21|0.037915
10:13:23|0.037915
10:13:23|0.037915
10:13:24|0.037915
10:13:26|0.037915
10:13:26|0.037924
10:13:27|0.037924
10:13:28|0.037924
10:13:30|0.037923
10:13:30|0.037923
10:13:32|0.037918
10:13:32|0.037918
10:13:33|0.037913
10:13:34|0.037913
10:13:35|0.037913
10:13:37|0.037913
10:13:38|0.037913
10:13:38|0.037913
10:13:39|0.037917
10:13:40|0.037917
10:13:41|0.037923
10:13:42|0.0379
10:13:43|0.0379
10:13:44|0.0379
10:13:45|0.0379
10:13:47|0.0379
10:13:48|0.0379
10:13:49|0.0379
10:13:50|0.037907
10:13:51|0.037907
10:13:53|0.037907
10:13:53|0.037906
10:13:55|0.037906
10:13:55|0.037906
10:13:56|0.037906
10:13:57|0.037906
10:13:58|0.037906
10:13:59|0.037906
10:14:00|0.037906
10:14:02|0.037906
10:14:04|0.037906
10:14:04|0.037906
10:14:05|0.037907
10:14:06|0.037907
10:14:07|0.037907
10:14:08|0.037906
10:14:10|0.037906
10:14:10|0.037906
10:14:11|0.037907
10:14:12|0.0379
10:14:13|0.0379
10:14:14|0.0379
10:14:15|0.037904
10:14:16|0.037904
10:14:17|0.037903
10:14:19|0.037899
10:14:20|0.037897
10:14:21|0.037897
10:14:22|0.037897
10:14:24|0.037902
10:14:24|0.037902
10:14:26|0.037904
10:14:26|0.037904
10:14:28|0.037904
10:14:29|0.037901
10:14:30|0.037904
10:14:31|0.037904
10:14:32|0.037899
10:14:33|0.037899
10:14:34|0.037899
10:14:35|0.037901
10:14:36|0.037901
10:14:37|0.037901
10:14:38|0.037901
10:14:40|0.037901
10:14:41|0.037901
10:14:42|0.037901
10:14:43|0.037901
10:14:43|0.037901
10:14:45|0.037901
10:14:45|0.037901
10:14:47|0.037901
10:14:48|0.037901
10:14:49|0.037901
10:14:50|0.037901
10:14:50|0.037901
10:14:52|0.037901
10:14:53|0.037901
10:14:54|0.037901
10:14:54|0.037901
10:14:56|0.037901
10:14:57|0.037901
10:14:58|0.037901
10:14:58|0.037901
10:14:59|0.037901
10:15:01|0.037888
10:15:02|0.03788
10:15:03|0.03788
10:15:04|0.03788
10:15:05|0.03788
10:15:06|0.03788
10:15:07|0.03788
10:15:08|0.037883
10:15:09|0.037883
10:15:10|0.037882
10:15:11|0.037882
10:15:12|0.037882
10:15:13|0.037894
10:15:14|0.037888
10:15:15|0.037888
10:15:16|0.0379
10:15:17|0.0379
10:15:18|0.0379
10:15:19|0.0379
10:15:20|0.037915
10:15:21|0.037923
10:15:22|0.037923
10:15:23|0.037911
10:15:24|0.037911
10:15:25|0.037911
10:15:26|0.037911
10:15:27|0.037911
10:15:28|0.037911
10:15:29|0.037911
10:15:30|0.037908
10:15:31|0.03791
10:15:32|0.037909
10:15:34|0.037909
10:15:34|0.037909
10:15:35|0.037909
10:15:36|0.037937
10:15:37|0.037937
10:15:39|0.037937
10:15:40|0.037937
10:15:41|0.037937
10:15:42|0.037937
10:15:43|0.037937
10:15:44|0.037937
10:15:46|0.037937
10:15:47|0.037936
10:15:48|0.037909
10:15:49|0.037909
10:15:49|0.037909
10:15:50|0.037909
10:15:51|0.037909
10:15:52|0.037909
10:15:53|0.037909
10:15:54|0.037909
10:15:56|0.037909
10:15:57|0.037909
10:15:58|0.037909
10:15:59|0.037909
10:16:00|0.037909
10:16:01|0.037909
10:16:02|0.037909
10:16:03|0.037911
10:16:04|0.037911
10:16:05|0.037911
10:16:06|0.037911
10:16:07|0.037911
10:16:08|0.037911
10:16:09|0.037911
10:16:10|0.037911
10:16:11|0.037911
10:16:12|0.037918
10:16:13|0.037918
10:16:14|0.037911
10:16:15|0.037911
10:16:16|0.037911
10:16:17|0.037906
10:16:18|0.037906
10:16:19|0.037901
10:16:20|0.037901
10:16:21|0.037901
10:16:22|0.037895
10:16:24|0.037895
10:16:24|0.037895
10:16:25|0.037895
10:16:27|0.037895
10:16:27|0.037895
10:16:28|0.037895
10:16:30|0.037895
10:16:30|0.037875
10:16:31|0.037871
10:16:32|0.037871
10:16:33|0.037874
10:16:35|0.037874
10:16:36|0.037874
10:16:37|0.037874
10:16:37|0.037869
10:16:39|0.037867
10:16:41|0.037867
10:16:41|0.037867
10:16:42|0.037867
10:16:44|0.037867
10:16:44|0.037874
10:16:46|0.037874
10:16:47|0.037874
10:16:47|0.03786
10:16:48|0.037858
10:16:49|0.037857
10:16:50|0.037857
10:16:51|0.037857
10:16:52|0.037857
10:16:53|0.037857
10:16:55|0.037862
10:16:56|0.037862
10:16:57|0.037862
10:16:58|0.037862
10:16:58|0.037862
10:17:00|0.037862
10:17:01|0.037862
10:17:02|0.037859
10:17:03|0.037859
10:17:04|0.037864
10:17:05|0.037859
10:17:06|0.037851
10:17:07|0.037851
10:17:09|0.037856
10:17:09|0.037861
10:17:10|0.037861
10:17:11|0.037861
10:17:12|0.037861
10:17:13|0.037861
10:17:15|0.037861
10:17:15|0.037861
10:17:16|0.037859
10:17:17|0.037859
10:17:19|0.037859
10:17:20|0.037859
10:17:20|0.037865
10:17:21|0.037865
10:17:23|0.037865
10:17:23|0.037865
10:17:25|0.037865
10:17:25|0.037865
10:17:26|0.037863
10:17:27|0.037863
10:17:28|0.037859
10:17:29|0.037859
10:17:30|0.037851
10:17:31|0.037851
10:17:32|0.037851
10:17:33|0.037852
10:17:35|0.037852
10:17:36|0.037852
10:17:37|0.037852
10:17:38|0.037852
10:17:40|0.037852
10:17:41|0.037861
10:17:43|0.037861
10:17:43|0.037861
10:17:44|0.037861
10:17:45|0.037861
10:17:46|0.037861
10:17:47|0.037857
10:17:48|0.037856
10:17:50|0.037851
10:17:51|0.037851
10:17:52|0.037852
10:17:52|0.037852
10:17:54|0.037852
10:17:54|0.037852
10:17:55|0.037852
10:17:56|0.037852
10:17:57|0.037852
10:17:59|0.037852
10:17:59|0.037852
10:18:00|0.037844
10:18:02|0.037842
10:18:03|0.037835
10:18:04|0.037835
10:18:05|0.037807
10:18:06|0.037813
10:18:07|0.037816
10:18:08|0.037823
10:18:09|0.037823
10:18:10|0.037823
10:18:11|0.03782
10:18:12|0.03782
10:18:13|0.03782
10:18:14|0.03782
10:18:15|0.037828
10:18:16|0.037828
10:18:17|0.037821
10:18:18|0.037821
10:18:19|0.037821
10:18:20|0.037821
10:18:21|0.037804
10:18:22|0.037797
10:18:23|0.037797
10:18:24|0.037797
10:18:25|0.037797
10:18:27|0.037795
10:18:27|0.037795
10:18:28|0.037795
10:18:29|0.037796
10:18:30|0.037812
10:18:31|0.037812
10:18:32|0.037824
10:18:33|0.037822
10:18:34|0.037834
10:18:35|0.037836
10:18:36|0.037834
10:18:37|0.037826
10:18:39|0.037827
10:18:41|0.037827
10:18:42|0.037839
10:18:43|0.037839
10:18:44|0.037842
10:18:45|0.037843
10:18:46|0.037843
10:18:48|0.03785
10:18:48|0.03785
10:18:49|0.03785
10:18:50|0.03785
10:18:52|0.03785
10:18:53|0.03785
10:18:53|0.037837
10:18:55|0.037837
10:18:56|0.037837
10:18:57|0.037853
10:18:59|0.037853
10:18:59|0.037853
10:19:00|0.037853
10:19:02|0.037853
10:19:03|0.037853
10:19:04|0.037853
10:19:05|0.037855
10:19:06|0.037848
10:19:07|0.037845
10:19:08|0.037844
10:19:09|0.037844
10:19:10|0.037845
10:19:11|0.037845
10:19:12|0.037845
10:19:13|0.037845
10:19:14|0.037845
10:19:15|0.037845
10:19:16|0.037842
10:19:17|0.037836
10:19:18|0.037836
10:19:19|0.037836
10:19:20|0.037835
10:19:21|0.037839
10:19:22|0.037839
10:19:23|0.037839
10:19:24|0.037839
10:19:25|0.037839
10:19:26|0.037845
10:19:27|0.037845
10:19:28|0.037845
10:19:30|0.037845
10:19:31|0.037845
10:19:32|0.03785
10:19:33|0.03785
10:19:34|0.03785
10:19:35|0.037845
10:19:36|0.037841
10:19:37|0.037841
10:19:38|0.037841
10:19:39|0.037841
10:19:41|0.037841
10:19:42|0.037841
10:19:43|0.037841
10:19:44|0.037841
10:19:44|0.037841
10:19:46|0.037841
10:19:47|0.037841
10:19:48|0.037856
10:19:49|0.037857
10:19:50|0.037857
10:19:51|0.037857
10:19:52|0.037876
10:19:53|0.037876
10:19:54|0.037877
10:19:55|0.037877
10:19:56|0.037877
10:19:57|0.037877
10:19:59|0.037877
10:19:59|0.037875
10:20:01|0.037875
10:20:01|0.037871
10:20:02|0.037871
10:20:03|0.037871
10:20:04|0.037871
10:20:05|0.037871
10:20:06|0.037871
10:20:07|0.037886
10:20:08|0.037886
10:20:09|0.037886
10:20:10|0.037886
10:20:11|0.037886
10:20:13|0.0379
10:20:13|0.037885
10:20:14|0.037885
10:20:15|0.037885
10:20:16|0.037885
10:20:17|0.037885
10:20:18|0.037885
10:20:19|0.037899
10:20:21|0.037899
10:20:22|0.037908
10:20:23|0.037908
10:20:24|0.037908
10:20:25|0.037902
10:20:26|0.037902
10:20:27|0.037902
10:20:28|0.037902
10:20:29|0.037902
10:20:30|0.037902
10:20:31|0.037902
10:20:32|0.037906
10:20:33|0.037906
10:20:34|0.037899
10:20:35|0.037899
10:20:37|0.037899
10:20:37|0.037899
10:20:38|0.037899
10:20:39|0.037899
10:20:41|0.037903
10:20:42|0.037887
10:20:43|0.037887
10:20:44|0.037887
10:20:45|0.037887
10:20:46|0.037887
10:20:47|0.037887
10:20:49|0.037887
10:20:50|0.037887
10:20:50|0.037887
10:20:52|0.037887
10:20:53|0.037887
10:20:54|0.037887
10:20:55|0.037887
10:20:56|0.037885
10:20:57|0.037885
10:20:58|0.037885
10:20:59|0.037885
10:21:00|0.037882
10:21:01|0.037876
10:21:02|0.037871
10:21:03|0.037848
10:21:04|0.037848
10:21:05|0.037858
10:21:06|0.037856
10:21:07|0.037856
10:21:08|0.037856
10:21:09|0.037862
10:21:10|0.037851
10:21:11|0.03785
10:21:13|0.037849
10:21:13|0.037849
10:21:14|0.037849
10:21:15|0.037837
10:21:16|0.037837
10:21:17|0.037837
10:21:18|0.037837
10:21:20|0.037837
10:21:20|0.037837
10:21:21|0.037837
10:21:22|0.037837
10:21:24|0.037837
10:21:25|0.037837
10:21:25|0.037837
10:21:26|0.037837
10:21:28|0.037837
10:21:28|0.037837
10:21:30|0.037837
10:21:31|0.037866
10:21:32|0.037866
10:21:33|0.037866
10:21:34|0.037866
10:21:35|0.037887
10:21:36|0.03789
10:21:37|0.03789
10:21:38|0.03789
10:21:39|0.037892
10:21:40|0.037892
10:21:41|0.037892
10:21:43|0.037892
10:21:44|0.037884
10:21:45|0.037884
10:21:47|0.037884
10:21:48|0.037884
10:21:48|0.037884
10:21:49|0.037884
10:21:51|0.037884
10:21:52|0.037884
10:21:53|0.037884
10:21:53|0.037874
10:21:55|0.037874
10:21:56|0.037874
10:21:57|0.037874
10:21:58|0.037874
10:21:59|0.037873
10:22:01|0.037868
10:22:01|0.037868
10:22:03|0.037868
10:22:03|0.037868
10:22:04|0.037855
10:22:05|0.037855
10:22:07|0.037832
10:22:08|0.037832
10:22:08|0.037832
10:22:09|0.037832
10:22:10|0.037832
10:22:11|0.037832
10:22:13|0.037832
10:22:14|0.037844
10:22:15|0.037844
10:22:16|0.037844
10:22:16|0.037837
10:22:18|0.037837
10:22:19|0.037837
10:22:20|0.037837
10:22:21|0.037837
10:22:22|0.037837
10:22:23|0.037837
10:22:24|0.037843
10:22:25|0.037843
10:22:26|0.037843
10:22:27|0.037843
10:22:28|0.037843
10:22:29|0.037843
10:22:30|0.03784
10:22:31|0.037835
10:22:32|0.037835
10:22:33|0.037835
10:22:34|0.037847
10:22:35|0.03785
10:22:37|0.03785
10:22:37|0.03785
10:22:38|0.03785
10:22:39|0.037871
10:22:40|0.037871
10:22:41|0.037863
10:22:43|0.037863
10:22:44|0.037862
10:22:46|0.037862
10:22:47|0.037862
10:22:48|0.037862
10:22:49|0.037862
10:22:50|0.037862
10:22:51|0.037862
10:22:52|0.037862
10:22:53|0.037862
10:22:54|0.037862
10:22:55|0.037862
10:22:56|0.037862
10:22:57|0.037862
10:22:58|0.037862
10:22:59|0.037862
10:23:00|0.037862
10:23:01|0.037862
10:23:02|0.037862
10:23:04|0.037862
10:23:05|0.037862
10:23:06|0.037832
10:23:06|0.037832
10:23:07|0.037832
10:23:09|0.037835
10:23:10|0.037837
10:23:11|0.037837
10:23:12|0.037837
10:23:13|0.037837
10:23:14|0.037832
10:23:15|0.037832
10:23:16|0.037832
10:23:17|0.037832
10:23:18|0.037832
10:23:19|0.037832
10:23:20|0.037832
10:23:21|0.037832
10:23:22|0.037832
10:23:23|0.037832
10:23:24|0.037832
10:23:25|0.037832
10:23:26|0.037832
10:23:27|0.037831
10:23:28|0.037834
10:23:29|0.037834
10:23:30|0.037834
10:23:31|0.037834
10:23:32|0.037834
10:23:33|0.037834
10:23:34|0.037834
10:23:35|0.037834
10:23:36|0.037834
10:23:37|0.037834
10:23:38|0.037834
10:23:39|0.037834
10:23:40|0.037834
10:23:41|0.037834
10:23:42|0.037834
10:23:43|0.037834
10:23:44|0.037834
10:23:45|0.037834
10:23:46|0.037848
10:23:48|0.037848
10:23:49|0.037848
10:23:50|0.037861
10:23:51|0.037861
10:23:52|0.037861
10:23:53|0.037861
10:23:54|0.037861
10:23:55|0.037861
10:23:56|0.037859
10:23:57|0.037859
10:23:58|0.037859
10:23:59|0.037866
10:24:00|0.037866
10:24:01|0.037866
10:24:02|0.037866
10:24:04|0.037864
10:24:05|0.037864
10:24:06|0.037864
10:24:07|0.037865
10:24:08|0.037865
10:24:09|0.037865
10:24:10|0.037865
10:24:11|0.037865
10:24:12|0.037865
10:24:13|0.037865
10:24:14|0.037858
10:24:15|0.037858
10:24:16|0.037863
10:24:17|0.037863
10:24:18|0.037863
10:24:19|0.037856
10:24:20|0.037846
10:24:21|0.037846
10:24:22|0.037846
10:24:23|0.037852
10:24:24|0.037852
10:24:25|0.037855
10:24:26|0.037855
10:24:27|0.037855
10:24:28|0.037858
10:24:29|0.037866
10:24:30|0.037866
10:24:31|0.037861
10:24:32|0.037861
10:24:33|0.037867
10:24:34|0.037867
10:24:35|0.037867
10:24:36|0.037868
10:24:37|0.037868
10:24:38|0.037868
10:24:39|0.037868
10:24:40|0.037868
10:24:41|0.037876
10:24:42|0.037876
10:24:43|0.037876
10:24:44|0.037876
10:24:46|0.037876
10:24:46|0.037876
10:24:48|0.037876
10:24:49|0.037876
10:24:50|0.037876
10:24:51|0.037876
10:24:53|0.037876
10:24:53|0.037876
10:24:54|0.037876
10:24:56|0.037876
10:24:56|0.037876
10:24:57|0.037876
10:24:59|0.037876
10:24:59|0.037876
10:25:01|0.037876
10:25:01|0.037876
10:25:04|0.037876
10:25:04|0.037883
10:25:05|0.037883
10:25:06|0.037883
10:25:08|0.037883
10:25:08|0.037883
10:25:09|0.037883
10:25:11|0.037883
10:25:12|0.037883
10:25:12|0.037883
10:25:13|0.037883
10:25:15|0.03789
10:25:15|0.03789
10:25:16|0.037889
10:25:18|0.037889
10:25:18|0.037889
10:25:19|0.037889
10:25:21|0.037889
10:25:22|0.037889
10:25:22|0.037867
10:25:24|0.037867
10:25:25|0.037867
10:25:26|0.037867
10:25:27|0.037867
10:25:28|0.037867
10:25:29|0.037858
10:25:29|0.037858
10:25:31|0.037858
10:25:32|0.037858
10:25:32|0.037846
10:25:34|0.037846
10:25:35|0.037844
10:25:36|0.037844
10:25:37|0.037844
10:25:38|0.037865
10:25:39|0.037865
10:25:40|0.037865
10:25:40|0.037865
10:25:41|0.037865
10:25:42|0.037865
10:25:44|0.037865
10:25:45|0.037865
10:25:45|0.037865
10:25:46|0.037865
10:25:49|0.037865
10:25:50|0.037865
10:25:51|0.037865
10:25:51|0.037865
10:25:52|0.037865
10:25:55|0.037865
10:25:55|0.037865
10:25:56|0.037865
10:25:57|0.037865
10:25:58|0.037865
10:26:00|0.037865
10:26:00|0.037864
10:26:01|0.037864
10:26:03|0.03785
10:26:04|0.037843
10:26:05|0.037839
10:26:06|0.037839
10:26:07|0.037839
10:26:08|0.037839
10:26:09|0.037837
10:26:11|0.037837
10:26:12|0.03784
10:26:12|0.037855
10:26:13|0.037855
10:26:15|0.037848
10:26:15|0.037848
10:26:17|0.037848
10:26:17|0.037846
10:26:19|0.037846
10:26:19|0.037846
10:26:20|0.037846
10:26:22|0.037837
10:26:22|0.037838
10:26:24|0.037838
10:26:24|0.037838
10:26:25|0.037838
10:26:26|0.037838
10:26:27|0.037838
10:26:28|0.037838
10:26:29|0.037846
10:26:31|0.037846
10:26:32|0.037846
10:26:33|0.037846
10:26:34|0.037846
10:26:35|0.037846
10:26:36|0.037846
10:26:37|0.037846
10:26:38|0.037846
10:26:39|0.037846
10:26:40|0.037846
10:26:41|0.037846
10:26:42|0.037846
10:26:43|0.037846
10:26:44|0.037846
10:26:45|0.037846
10:26:46|0.037846
10:26:48|0.037846
10:26:49|0.037846
10:26:50|0.037846
10:26:51|0.037846
10:26:52|0.037846
10:26:53|0.037846
10:26:54|0.037846
10:26:55|0.037846
10:26:57|0.037846
10:26:58|0.037846
10:26:58|0.037846
10:26:59|0.037846
10:27:01|0.037846
10:27:01|0.037846
10:27:03|0.037861
10:27:03|0.037861
10:27:04|0.037861
10:27:05|0.037861
10:27:06|0.037867
10:27:08|0.037867
10:27:09|0.037864
10:27:09|0.037864
10:27:10|0.037864
10:27:12|0.037863
10:27:13|0.037863
10:27:13|0.037863
10:27:14|0.037864
10:27:16|0.037864
10:27:17|0.037864
10:27:18|0.037864
10:27:19|0.037864
10:27:20|0.037879
10:27:21|0.037879
10:27:22|0.037879
10:27:24|0.037879
10:27:24|0.037903
10:27:25|0.037903
10:27:26|0.037903
10:27:28|0.037903
10:27:29|0.037903
10:27:29|0.037903
10:27:31|0.037903
10:27:32|0.037903
10:27:33|0.037903
10:27:34|0.037903
10:27:34|0.037903
10:27:36|0.037903
10:27:36|0.03792
10:27:38|0.037917
10:27:39|0.037917
10:27:39|0.037915
10:27:41|0.037915
10:27:42|0.037915
10:27:43|0.037915
10:27:43|0.037915
10:27:45|0.037915
10:27:45|0.037915
10:27:46|0.037915
10:27:49|0.037899
10:27:49|0.037894
10:27:51|0.037894
10:27:52|0.037894
10:27:52|0.037894
10:27:53|0.037894
10:27:55|0.037894
10:27:56|0.037894
10:27:57|0.037894
10:27:58|0.037894
10:27:59|0.037894
10:28:00|0.037894
10:28:01|0.037894
10:28:02|0.037894
10:28:03|0.037894
10:28:04|0.037894
10:28:05|0.037898
10:28:06|0.037898
10:28:07|0.037898
10:28:08|0.037898
10:28:09|0.037898
10:28:10|0.037898
10:28:11|0.037898
10:28:13|0.037894
10:28:13|0.037894
10:28:14|0.037895
10:28:15|0.037897
10:28:16|0.037897
10:28:17|0.037897
10:28:18|0.037897
10:28:19|0.037897
10:28:20|0.037897
10:28:21|0.037899
10:28:22|0.037899
10:28:23|0.037899
10:28:25|0.037899
10:28:25|0.037899
10:28:26|0.037899
10:28:27|0.037899
10:28:28|0.037898
10:28:30|0.037898
10:28:31|0.037864
10:28:32|0.037864
10:28:33|0.037864
10:28:34|0.037864
10:28:35|0.037864
10:28:36|0.037864
10:28:37|0.037864
10:28:38|0.037864
10:28:39|0.037868
10:28:40|0.037868
10:28:41|0.037868
10:28:42|0.037868
10:28:43|0.037867
10:28:44|0.037867
10:28:46|0.037867
10:28:46|0.037867
10:28:47|0.037867
10:28:49|0.037867
10:28:50|0.037867
10:28:51|0.037867
10:28:52|0.037867
10:28:53|0.037867
10:28:54|0.037867
10:28:55|0.037867
10:28:56|0.037867
10:28:57|0.037867
10:28:59|0.037867
10:28:59|0.037867
10:29:01|0.037867
10:29:02|0.037867
10:29:03|0.037867
10:29:04|0.037891
10:29:05|0.037891
10:29:06|0.037891
10:29:07|0.037891
10:29:08|0.037891
10:29:09|0.037891
10:29:10|0.037891
10:29:11|0.037891
10:29:12|0.037891
10:29:13|0.037891
10:29:14|0.037891
10:29:15|0.037891
10:29:16|0.037891
10:29:17|0.037891
10:29:18|0.037891
10:29:20|0.03789
10:29:20|0.03789
10:29:22|0.03789
10:29:22|0.03789
10:29:23|0.03789
10:29:24|0.03789
10:29:26|0.03789
10:29:26|0.03789
10:29:28|0.03789
10:29:28|0.03789
10:29:29|0.037878
10:29:30|0.037867
10:29:32|0.037867
10:29:32|0.037867
10:29:33|0.037874
10:29:34|0.03789
10:29:35|0.03789
10:29:36|0.03789
10:29:38|0.03789
10:29:38|0.03789
10:29:39|0.037895
10:29:40|0.037895
10:29:41|0.037895
10:29:42|0.037895
10:29:44|0.037895
10:29:44|0.037895
10:29:45|0.037895
10:29:46|0.037895
10:29:47|0.037895
10:29:49|0.03789
10:29:50|0.03789
10:29:51|0.037894
10:29:52|0.037894
10:29:54|0.037894
10:29:54|0.037894
10:29:56|0.037894
10:29:57|0.03789
10:29:58|0.03789
10:29:59|0.037887
10:30:00|0.037887
10:30:01|0.037887
10:30:02|0.037884
10:30:03|0.037884
10:30:04|0.037884
10:30:05|0.037884
10:30:07|0.037884
10:30:07|0.037884
10:30:08|0.037884
10:30:10|0.037884
10:30:11|0.037884
10:30:11|0.037884
10:30:12|0.037884
10:30:13|0.037884
10:30:14|0.037884
10:30:15|0.037884
10:30:16|0.037869
10:30:17|0.037869
10:30:18|0.037869
10:30:20|0.037869
10:30:20|0.037869
10:30:21|0.03787
10:30:22|0.03787
10:30:23|0.03788
10:30:24|0.03788
10:30:25|0.03788
10:30:27|0.037895
10:30:28|0.037895
10:30:28|0.037895
10:30:29|0.037895
10:30:30|0.037895
10:30:32|0.037895
10:30:33|0.03791
10:30:33|0.03791
10:30:34|0.03791
10:30:36|0.037909
10:30:37|0.037909
10:30:38|0.037909
10:30:39|0.037909
10:30:40|0.037932
10:30:41|0.037931
10:30:42|0.037931
10:30:42|0.037931
10:30:44|0.037931
10:30:45|0.037931
10:30:46|0.037924
10:30:47|0.037924
10:30:47|0.037924
10:30:48|0.037916
10:30:50|0.037916
10:30:52|0.037916
10:30:53|0.037903
10:30:55|0.037908
10:30:56|0.037908
10:30:56|0.037908
10:30:57|0.037908
10:30:58|0.037908
10:30:59|0.037909
10:31:01|0.037909
10:31:02|0.037909
10:31:03|0.037909
10:31:05|0.037913
10:31:06|0.037913
10:31:07|0.037913
10:31:08|0.037913
10:31:09|0.037913
10:31:10|0.037913
10:31:11|0.037913
10:31:12|0.037913
10:31:13|0.037913
10:31:14|0.037916
10:31:15|0.037932
10:31:16|0.037932
10:31:17|0.037932
10:31:18|0.037932
10:31:19|0.037939
10:31:20|0.037939
10:31:21|0.037939
10:31:22|0.037939
10:31:23|0.037939
10:31:24|0.037939
10:31:25|0.037939
10:31:26|0.037939
10:31:27|0.037939
10:31:28|0.037939
10:31:29|0.037939
10:31:30|0.037919
10:31:31|0.037919
10:31:32|0.037919
10:31:33|0.037919
10:31:34|0.037919
10:31:35|0.037912
10:31:36|0.037912
10:31:37|0.037912
10:31:39|0.037917
10:31:39|0.037914
10:31:40|0.037915
10:31:42|0.037915
10:31:42|0.037915
10:31:43|0.037915
10:31:44|0.037915
10:31:45|0.037915
10:31:47|0.037915
10:31:47|0.037915
10:31:49|0.037915
10:31:50|0.037935
10:31:51|0.037935
10:31:52|0.037935
10:31:53|0.037935
10:31:55|0.037935
10:31:56|0.037944
10:31:57|0.037944
10:31:58|0.037944
10:31:59|0.037945
10:32:00|0.037945
10:32:01|0.03795
10:32:02|0.03795
10:32:03|0.037939
10:32:03|0.037939
10:32:04|0.037939
10:32:06|0.037931
10:32:07|0.037931
10:32:08|0.037931
10:32:09|0.037931
10:32:10|0.037931
10:32:12|0.037931
10:32:12|0.037933
10:32:13|0.037943
10:32:14|0.037943
10:32:16|0.037938
10:32:16|0.037938
10:32:17|0.037938
10:32:18|0.037938
10:32:19|0.037938
10:32:21|0.03793
10:32:22|0.03793
10:32:22|0.037926
10:32:23|0.037926
10:32:25|0.037926
10:32:25|0.037926
10:32:26|0.037926
10:32:27|0.037926
10:32:28|0.037926
10:32:29|0.037926
10:32:30|0.037926
10:32:31|0.037926
10:32:33|0.037926
10:32:34|0.037926
10:32:34|0.037926
10:32:35|0.037946
10:32:36|0.037946
10:32:37|0.037963
10:32:38|0.037963
10:32:39|0.037962
10:32:41|0.037962
10:32:41|0.037975
10:32:42|0.037983
10:32:43|0.037983
10:32:44|0.037986
10:32:45|0.037986
10:32:46|0.037986
10:32:48|0.037986
10:32:49|0.037994
10:32:49|0.038
10:32:50|0.038004
10:32:51|0.038004
10:32:53|0.038023
10:32:55|0.038022
10:32:56|0.038022
10:32:56|0.038022
10:32:57|0.038022
10:32:58|0.038022
10:33:00|0.038022
10:33:00|0.038022
10:33:02|0.038022
10:33:03|0.038013
10:33:04|0.038013
10:33:04|0.038013
10:33:05|0.038013
10:33:07|0.037995
10:33:08|0.037995
10:33:08|0.037995
10:33:10|0.037995
10:33:11|0.038006
10:33:12|0.038006
10:33:13|0.038023
10:33:14|0.038023
10:33:15|0.038023
10:33:16|0.038023
10:33:17|0.038023
10:33:18|0.038018
10:33:19|0.038018
10:33:20|0.038018
10:33:21|0.038018
10:33:22|0.038018
10:33:23|0.038018
10:33:24|0.038018
10:33:25|0.038018
10:33:26|0.038023
10:33:27|0.038023
10:33:28|0.038023
10:33:29|0.038023
10:33:30|0.038023
10:33:31|0.038023
10:33:32|0.038023
10:33:33|0.038027
10:33:34|0.038027
10:33:35|0.038027
10:33:36|0.038027
10:33:37|0.038027
10:33:38|0.038027
10:33:39|0.038027
10:33:40|0.038027
10:33:41|0.038044
10:33:42|0.038043
10:33:43|0.038043
10:33:44|0.038044
10:33:45|0.038044
10:33:46|0.038044
10:33:47|0.038044
10:33:48|0.038044
10:33:49|0.038044
10:33:50|0.038044
10:33:51|0.038035
10:33:52|0.038035
10:33:53|0.038035
10:33:55|0.038035
10:33:56|0.038035
10:33:56|0.038035
10:33:57|0.038035
10:33:58|0.038035
10:33:59|0.038036
10:34:01|0.038036
10:34:02|0.038039
10:34:03|0.038039
10:34:04|0.038039
10:34:05|0.038039
10:34:06|0.038028
10:34:07|0.038028
10:34:08|0.038028
10:34:09|0.038028
10:34:10|0.038028
10:34:11|0.038028
10:34:12|0.038049
10:34:13|0.038043
10:34:14|0.038043
10:34:15|0.038043
10:34:16|0.038043
10:34:17|0.038043
10:34:18|0.038043
10:34:19|0.038043
10:34:20|0.038037
10:34:21|0.038037
10:34:22|0.038037
10:34:23|0.038037
10:34:24|0.038037
10:34:25|0.038037
10:34:26|0.038037
10:34:27|0.038044
10:34:28|0.038044
10:34:29|0.038044
10:34:30|0.038044
10:34:31|0.038044
10:34:32|0.038044
10:34:33|0.038044
10:34:34|0.038044
10:34:35|0.03804
10:34:36|0.03804
10:34:37|0.03804
10:34:38|0.03804
10:34:39|0.03804
10:34:40|0.03804
10:34:41|0.03804
10:34:43|0.03804
10:34:43|0.03804
10:34:44|0.03804
10:34:45|0.038041
10:34:47|0.038041
10:34:47|0.038041
10:34:49|0.038041
10:34:49|0.038044
10:34:51|0.038044
10:34:51|0.038044
10:34:53|0.038044
10:34:53|0.038044
10:34:54|0.038044
10:34:56|0.038044
10:34:57|0.038044
10:34:58|0.038044
10:34:59|0.038044
10:35:00|0.038044
10:35:01|0.038048
10:35:02|0.038035
10:35:03|0.038039
10:35:04|0.038039
10:35:05|0.038023
10:35:06|0.038007
10:35:07|0.038
10:35:08|0.038
10:35:09|0.037998
10:35:10|0.038001
10:35:12|0.038001
10:35:13|0.038008
10:35:13|0.038019
10:35:15|0.038019
10:35:15|0.038019
10:35:17|0.038019
10:35:18|0.038019
10:35:19|0.038019
10:35:20|0.038023
10:35:21|0.038022
10:35:22|0.038022
10:35:23|0.038022
10:35:24|0.038022
10:35:25|0.038022
10:35:26|0.038022
10:35:27|0.038022
10:35:28|0.038014
10:35:29|0.038014
10:35:30|0.038014
10:35:31|0.038014
10:35:32|0.038014
10:35:33|0.038014
10:35:34|0.038014
10:35:35|0.037996
10:35:36|0.038
10:35:37|0.038002
10:35:38|0.038002
10:35:40|0.037998
10:35:41|0.037998
10:35:41|0.037998
10:35:42|0.037999
10:35:43|0.037999
10:35:44|0.037999
10:35:45|0.038009
10:35:46|0.038009
10:35:47|0.038009
10:35:48|0.038009
10:35:49|0.038009
10:35:50|0.038009
10:35:51|0.038014
10:35:52|0.038014
10:35:53|0.038014
10:35:54|0.038014
10:35:56|0.038014
10:35:58|0.037996
10:35:59|0.037996
10:36:00|0.037996
10:36:01|0.037996
10:36:02|0.037996
10:36:03|0.037996
10:36:04|0.037996
10:36:05|0.037996
10:36:06|0.037996
10:36:07|0.037996
10:36:08|0.037996
10:36:09|0.037996
10:36:10|0.037996
10:36:11|0.037996
10:36:12|0.037996
10:36:13|0.037996
10:36:14|0.037996
10:36:15|0.037996
10:36:16|0.037996
10:36:17|0.037996
10:36:18|0.037996
10:36:19|0.037996
10:36:20|0.037996
10:36:21|0.037996
10:36:22|0.037996
10:36:23|0.037996
10:36:24|0.037991
10:36:26|0.037991
10:36:26|0.037991
10:36:27|0.037991
10:36:28|0.037991
10:36:29|0.038
10:36:30|0.038
10:36:31|0.038
10:36:32|0.038
10:36:33|0.038
10:36:34|0.038
10:36:35|0.038009
10:36:37|0.03802
10:36:38|0.03802
10:36:39|0.03802
10:36:39|0.03802
10:36:40|0.03802
10:36:41|0.03802
10:36:43|0.03802
10:36:44|0.03802
10:36:44|0.038028
10:36:45|0.038028
10:36:46|0.038028
10:36:49|0.038028
10:36:49|0.038028
10:36:50|0.038028
10:36:51|0.038028
10:36:52|0.038028
10:36:53|0.038028
10:36:54|0.038033
10:36:55|0.038033
10:36:56|0.038033
10:36:58|0.038033
10:36:59|0.038027
10:37:00|0.038028
10:37:02|0.038027
10:37:03|0.038024
10:37:03|0.038028
10:37:04|0.038028
10:37:06|0.038028
10:37:06|0.038028
10:37:08|0.038028
10:37:09|0.038028
10:37:09|0.038028
10:37:10|0.038028
10:37:12|0.038028
10:37:12|0.038028
10:37:13|0.038028
10:37:15|0.038028
10:37:16|0.038028
10:37:16|0.038028
10:37:17|0.038028
10:37:18|0.038028
10:37:20|0.038028
10:37:20|0.038028
10:37:21|0.038028
10:37:23|0.038028
10:37:23|0.038035
10:37:24|0.038035
10:37:25|0.038035
10:37:27|0.038035
10:37:27|0.038035
10:37:28|0.038035
10:37:29|0.038035
10:37:30|0.038035
10:37:31|0.038035
10:37:32|0.038035
10:37:34|0.038035
10:37:34|0.038035
10:37:35|0.038035
10:37:37|0.038035
10:37:37|0.038035
10:37:38|0.038035
10:37:40|0.038035
10:37:40|0.038035
10:37:42|0.038035
10:37:42|0.038035
10:37:43|0.038035
10:37:44|0.038035
10:37:45|0.038035
10:37:46|0.038035
10:37:47|0.038033
10:37:48|0.038033
10:37:49|0.038033
10:37:50|0.038033
10:37:52|0.038033
10:37:52|0.038028
10:37:53|0.038028
10:37:55|0.038028
10:37:56|0.038028
10:37:56|0.038028
10:37:58|0.038028
10:37:59|0.038028
10:38:00|0.038028
10:38:01|0.038028
10:38:03|0.038028
10:38:04|0.038037
10:38:05|0.038037
10:38:05|0.038037
10:38:07|0.038037
10:38:07|0.038047
10:38:10|0.038047
10:38:10|0.038047
10:38:11|0.038047
10:38:12|0.038043
10:38:13|0.038043
10:38:14|0.038043
10:38:15|0.038043
10:38:17|0.038043
10:38:17|0.038043
10:38:18|0.038043
10:38:20|0.038043
10:38:21|0.038042
10:38:22|0.038042
10:38:23|0.038042
10:38:24|0.038042
10:38:25|0.038042
10:38:26|0.038042
10:38:27|0.038042
10:38:28|0.038042
10:38:29|0.038042
10:38:30|0.038042
10:38:31|0.038042
10:38:32|0.038044
10:38:33|0.038044
10:38:34|0.038044
10:38:35|0.038052
10:38:36|0.038052
10:38:37|0.038052
10:38:38|0.038052
10:38:40|0.038052
10:38:40|0.038039
10:38:42|0.038039
10:38:42|0.038039
10:38:43|0.038039
10:38:44|0.038039
10:38:45|0.038039
10:38:46|0.038039
10:38:47|0.038043
10:38:48|0.038043
10:38:49|0.038043
10:38:50|0.038043
10:38:52|0.038043
10:38:52|0.038043
10:38:53|0.038043
10:38:55|0.038043
10:38:55|0.038043
10:38:57|0.038043
10:38:58|0.038043
10:38:59|0.038043
10:39:00|0.038043
10:39:01|0.038043
10:39:02|0.038043
10:39:03|0.038028
10:39:04|0.038028
10:39:05|0.038028
10:39:06|0.03805
10:39:08|0.038057
10:39:09|0.038057
10:39:10|0.038057
10:39:11|0.038055
10:39:12|0.038055
10:39:13|0.038055
10:39:14|0.038055
10:39:15|0.038055
10:39:16|0.038052
10:39:17|0.038052
10:39:18|0.038052
10:39:20|0.038056
10:39:20|0.03805
10:39:21|0.03805
10:39:22|0.038057
10:39:24|0.038057
10:39:25|0.038057
10:39:25|0.03806
10:39:26|0.038091
10:39:28|0.03808
10:39:28|0.03808
10:39:29|0.03808
10:39:31|0.03808
10:39:31|0.038094
10:39:33|0.038094
10:39:34|0.038094
10:39:34|0.038094
10:39:36|0.038094
10:39:37|0.038094
10:39:38|0.0381
10:39:39|0.038102
10:39:40|0.038102
10:39:41|0.038102
10:39:42|0.038102
10:39:43|0.038102
10:39:44|0.038102
10:39:45|0.038102
10:39:46|0.038102
10:39:47|0.038102
10:39:48|0.038102
10:39:49|0.038106
10:39:50|0.038106
10:39:51|0.038106
10:39:53|0.038106
10:39:53|0.038102
10:39:54|0.038102
10:39:55|0.038097
10:39:56|0.038097
10:39:58|0.038097
10:39:58|0.038097
10:39:59|0.038097
10:40:01|0.038097
10:40:02|0.03808
10:40:03|0.038073
10:40:04|0.038073
10:40:05|0.038073
10:40:06|0.038073
10:40:07|0.038076
10:40:08|0.038076
10:40:09|0.038076
10:40:10|0.038076
10:40:11|0.038076
10:40:12|0.038076
10:40:13|0.038076
10:40:14|0.038076
10:40:15|0.038076
10:40:16|0.038076
10:40:17|0.038076
10:40:18|0.038076
10:40:19|0.038084
10:40:20|0.038084
10:40:21|0.038084
10:40:22|0.038084
10:40:23|0.038084
10:40:24|0.03808
10:40:25|0.03808
10:40:26|0.03808
10:40:27|0.03808
10:40:28|0.03808
10:40:30|0.038071
10:40:30|0.038071
10:40:31|0.038071
10:40:32|0.038071
10:40:33|0.038071
10:40:35|0.038071
10:40:35|0.038063
10:40:36|0.038061
10:40:37|0.03806
10:40:38|0.03806
10:40:39|0.03806
10:40:40|0.038049
10:40:41|0.038041
10:40:42|0.038036
10:40:43|0.038036
10:40:44|0.038036
10:40:45|0.038036
10:40:46|0.038029
10:40:47|0.038029
10:40:49|0.038029
10:40:49|0.038029
10:40:51|0.038029
10:40:52|0.038029
10:40:53|0.038029
10:40:54|0.038036
10:40:55|0.038039
10:40:56|0.038039
10:40:57|0.038037
10:40:58|0.038034
10:40:59|0.038034
10:41:01|0.038027
10:41:03|0.03802
10:41:04|0.03802
10:41:05|0.03802
10:41:06|0.03802
10:41:07|0.03802
10:41:08|0.03802
10:41:09|0.038029
10:41:10|0.038029
10:41:11|0.038029
10:41:12|0.038024
10:41:13|0.03802
10:41:15|0.03802
10:41:15|0.03802
10:41:16|0.03802
10:41:17|0.03802
10:41:18|0.03802
10:41:19|0.03802
10:41:21|0.038017
10:41:21|0.038017
10:41:23|0.038017
10:41:23|0.038013
10:41:24|0.038013
10:41:26|0.038013
10:41:27|0.038013
10:41:28|0.038013
10:41:28|0.038013
10:41:29|0.038013
10:41:30|0.038013
10:41:32|0.038013
10:41:32|0.038013
10:41:33|0.038013
10:41:34|0.038013
10:41:36|0.038013
10:41:36|0.038013
10:41:37|0.038013
10:41:38|0.038013
10:41:39|0.038013
10:41:40|0.038013
10:41:41|0.038013
10:41:43|0.038002
10:41:43|0.038013
10:41:44|0.038013
10:41:45|0.038013
10:41:47|0.038017
10:41:47|0.038017
10:41:48|0.038012
10:41:49|0.038012
10:41:50|0.038012
10:41:51|0.038012
10:41:53|0.038025
10:41:53|0.038025
10:41:55|0.038025
10:41:55|0.038025
10:41:57|0.038025
10:41:58|0.038025
10:41:59|0.038025
10:41:59|0.038025
10:42:01|0.038025
10:42:01|0.038025
10:42:02|0.038025
10:42:03|0.038025
10:42:05|0.038025
10:42:06|0.038043
10:42:07|0.038043
10:42:08|0.038043
10:42:09|0.038043
10:42:10|0.038043
10:42:11|0.038043
10:42:12|0.038043
10:42:13|0.038043
10:42:14|0.038043
10:42:15|0.038034
10:42:16|0.038034
10:42:17|0.038034
10:42:18|0.038034
10:42:19|0.038042
10:42:20|0.038042
10:42:21|0.038042
10:42:22|0.038042
10:42:23|0.038042
10:42:24|0.038042
10:42:25|0.038042
10:42:26|0.038042
10:42:27|0.038042
10:42:29|0.038042
10:42:29|0.038044
10:42:30|0.038044
10:42:32|0.038042
10:42:32|0.038042
10:42:33|0.038041
10:42:34|0.038041
10:42:35|0.03805
10:42:36|0.03805
10:42:37|0.03805
10:42:38|0.03805
10:42:39|0.03805
10:42:40|0.03805
10:42:41|0.038075
10:42:42|0.038075
10:42:43|0.038075
10:42:45|0.038075
10:42:45|0.038075
10:42:47|0.038075
10:42:47|0.038064
10:42:48|0.038064
10:42:49|0.03807
10:42:50|0.03807
10:42:51|0.03807
10:42:52|0.03807
10:42:54|0.03808
10:42:54|0.03808
10:42:55|0.03808
10:42:57|0.038083
10:42:57|0.038083
10:42:58|0.038106
10:43:00|0.038106
10:43:00|0.038106
10:43:02|0.038106
10:43:03|0.038106
10:43:04|0.038081
10:43:05|0.038083
10:43:06|0.038083
10:43:07|0.038083
10:43:09|0.038083
10:43:09|0.038086
10:43:10|0.038085
10:43:12|0.038085
10:43:13|0.038085
10:43:13|0.038085
10:43:14|0.038081
10:43:16|0.038081
10:43:17|0.03808
10:43:18|0.03808
10:43:18|0.03808
10:43:20|0.03808
10:43:20|0.03808
10:43:22|0.03808
10:43:22|0.03808
10:43:24|0.03808
10:43:25|0.03808
10:43:26|0.03808
10:43:27|0.03808
10:43:28|0.03808
10:43:29|0.038078
10:43:30|0.038078
10:43:31|0.038078
10:43:32|0.038072
10:43:33|0.038073
10:43:34|0.038073
10:43:35|0.038084
10:43:36|0.038084
10:43:37|0.038084
10:43:38|0.038084
10:43:39|0.038084
10:43:40|0.038084
10:43:41|0.038085
10:43:42|0.038086
10:43:43|0.038086
10:43:44|0.038086
10:43:45|0.038086
10:43:46|0.038086
10:43:47|0.038086
10:43:48|0.038086
10:43:49|0.038086
10:43:51|0.038086
10:43:51|0.038088
10:43:53|0.038088
10:43:53|0.038092
10:43:55|0.038092
10:43:56|0.038092
10:43:57|0.038092
10:43:58|0.038092
10:43:58|0.038077
10:44:00|0.038077
10:44:00|0.038077
10:44:02|0.038081
10:44:02|0.038081
10:44:03|0.038081
10:44:05|0.038076
10:44:06|0.038076
10:44:07|0.038076
10:44:09|0.038076
10:44:09|0.038076
10:44:10|0.038076
10:44:11|0.038076
10:44:12|0.038076
10:44:13|0.038076
10:44:14|0.038076
10:44:15|0.038076
10:44:16|0.038076
10:44:17|0.038074
10:44:18|0.038074
10:44:20|0.038074
10:44:21|0.038077
10:44:21|0.038077
10:44:23|0.038077
10:44:23|0.038077
10:44:24|0.038077
10:44:25|0.038077
10:44:26|0.038077
10:44:28|0.038077
10:44:28|0.038077
10:44:29|0.038056
10:44:30|0.038056
10:44:32|0.038043
10:44:33|0.038043
10:44:34|0.038043
10:44:35|0.038045
10:44:35|0.038045
10:44:36|0.038045
10:44:37|0.038045
10:44:38|0.038045
10:44:39|0.038045
10:44:40|0.038045
10:44:41|0.038045
10:44:42|0.038046
10:44:44|0.038046
10:44:45|0.038046
10:44:45|0.038046
10:44:46|0.038046
10:44:47|0.038046
10:44:48|0.038029
10:44:49|0.038029
10:44:50|0.038029
10:44:51|0.038029
10:44:52|0.038029
10:44:53|0.038029
10:44:55|0.038029
10:44:55|0.038029
10:44:56|0.038029
10:44:58|0.038029
10:44:58|0.038029
10:45:00|0.038029
10:45:01|0.038029
10:45:01|0.038013
10:45:02|0.038013
10:45:03|0.038013
10:45:05|0.037996
10:45:06|0.037996
10:45:07|0.037996
10:45:08|0.037996
10:45:09|0.037996
10:45:10|0.037996
10:45:11|0.037996
10:45:12|0.037996
10:45:13|0.037996
10:45:14|0.037996
10:45:15|0.038011
10:45:16|0.038011
10:45:17|0.038011
10:45:18|0.038011
10:45:19|0.038011
10:45:20|0.038011
10:45:22|0.038011
10:45:22|0.038011
10:45:24|0.038011
10:45:24|0.038024
10:45:25|0.038024
10:45:26|0.038024
10:45:27|0.038024
10:45:28|0.038024
10:45:29|0.038024
10:45:31|0.038024
10:45:31|0.038024
10:45:32|0.038024
10:45:34|0.037997
10:45:34|0.037995
10:45:36|0.037998
10:45:37|0.037995
10:45:38|0.037995
10:45:39|0.037995
10:45:40|0.037995
10:45:41|0.037995
10:45:42|0.037995
10:45:43|0.037995
10:45:44|0.037995
10:45:45|0.037995
10:45:46|0.037995
10:45:47|0.037995
10:45:48|0.038
10:45:49|0.037993
10:45:50|0.037993
10:45:51|0.037983
10:45:53|0.037983
10:45:53|0.037995
10:45:55|0.037995
10:45:56|0.037995
10:45:57|0.038
10:45:57|0.038
10:45:58|0.038
10:45:59|0.038
10:46:01|0.037987
10:46:02|0.03798
10:46:03|0.03798
10:46:04|0.037992
10:46:05|0.037991
10:46:07|0.037991
10:46:08|0.03801
10:46:09|0.03801
10:46:10|0.03801
10:46:10|0.03801
10:46:11|0.03801
10:46:13|0.03801
10:46:14|0.03801
10:46:15|0.03801
10:46:16|0.03799
10:46:17|0.03799
10:46:18|0.037972
10:46:20|0.037972
10:46:20|0.037972
10:46:21|0.037972
10:46:22|0.037972
10:46:23|0.037972
10:46:24|0.037972
10:46:26|0.037972
10:46:26|0.037972
10:46:27|0.037972
10:46:28|0.037972
10:46:29|0.037972
10:46:30|0.037972
10:46:31|0.037972
10:46:33|0.037972
10:46:33|0.037972
10:46:34|0.037964
10:46:35|0.037964
10:46:37|0.037964
10:46:37|0.037964
10:46:38|0.037964
10:46:39|0.037964
10:46:40|0.037964
10:46:41|0.037964
10:46:42|0.037964
10:46:43|0.037964
10:46:44|0.037945
10:46:45|0.037945
10:46:46|0.037945
10:46:47|0.037945
10:46:48|0.037946
10:46:49|0.037946
10:46:50|0.037946
10:46:51|0.037946
10:46:52|0.037967
10:46:53|0.037967
10:46:54|0.037967
10:46:55|0.037971
10:46:56|0.037971
10:46:57|0.037971
10:46:58|0.037972
10:47:00|0.037972
10:47:01|0.037972
10:47:01|0.037972
10:47:02|0.037972
10:47:03|0.037972
10:47:04|0.037984
10:47:05|0.037984
10:47:06|0.037984
10:47:08|0.037984
10:47:09|0.037987
10:47:11|0.037987
10:47:12|0.037987
10:47:12|0.037994
10:47:13|0.037994
10:47:14|0.037994
10:47:16|0.037994
10:47:17|0.037994
10:47:17|0.037985
10:47:19|0.037985
10:47:20|0.037985
10:47:21|0.038006
10:47:22|0.038006
10:47:23|0.038006
10:47:24|0.038003
10:47:25|0.038003
10:47:27|0.038003
10:47:27|0.038003
10:47:28|0.038003
10:47:30|0.038009
10:47:31|0.038009
10:47:31|0.038009
10:47:32|0.038009
10:47:33|0.038016
10:47:34|0.038016
10:47:36|0.038029
10:47:37|0.038029
10:47:38|0.038035
10:47:39|0.038035
10:47:40|0.038034
10:47:41|0.038034
10:47:42|0.038034
10:47:43|0.038034
10:47:44|0.038034
10:47:45|0.038034
10:47:46|0.038032
10:47:47|0.038032
10:47:48|0.038032
10:47:49|0.038032
10:47:50|0.038032
10:47:51|0.038032
10:47:52|0.038032
10:47:53|0.038032
10:47:54|0.038032
10:47:55|0.038018
10:47:56|0.038015
10:47:57|0.038015
10:47:58|0.038015
10:47:59|0.038015
10:48:00|0.038015
10:48:01|0.038007
10:48:02|0.038007
10:48:03|0.038007
10:48:04|0.038007
10:48:05|0.038008
10:48:06|0.038009
10:48:07|0.038009
10:48:08|0.038009
10:48:09|0.038009
10:48:10|0.038009
10:48:11|0.038009
10:48:12|0.038009
10:48:13|0.038001
10:48:14|0.038001
10:48:16|0.038001
10:48:17|0.038001
10:48:17|0.037992
10:48:18|0.037992
10:48:19|0.037991
10:48:20|0.037991
10:48:21|0.037991
10:48:22|0.037991
10:48:23|0.037991
10:48:25|0.037991
10:48:25|0.037991
10:48:26|0.037973
10:48:27|0.037973
10:48:29|0.037973
10:48:29|0.037973
10:48:30|0.037973
10:48:31|0.037973
10:48:32|0.037973
10:48:33|0.037973
10:48:35|0.037952
10:48:35|0.037952
10:48:36|0.037952
10:48:37|0.037952
10:48:38|0.037952
10:48:39|0.037952
10:48:41|0.037952
10:48:42|0.037952
10:48:42|0.037952
10:48:43|0.037952
10:48:45|0.037952
10:48:46|0.037952
10:48:46|0.037948
10:48:48|0.037948
10:48:48|0.037943
10:48:50|0.037939
10:48:50|0.037939
10:48:52|0.037932
10:48:52|0.037932
10:48:53|0.037933
10:48:54|0.037933
10:48:56|0.037933
10:48:57|0.037931
10:48:57|0.037924
10:48:58|0.037924
10:48:59|0.037924
10:49:01|0.037924
10:49:02|0.037937
10:49:02|0.037937
10:49:03|0.037937
10:49:04|0.037937
10:49:05|0.037932
10:49:06|0.037964
10:49:07|0.037964
10:49:09|0.037964
10:49:09|0.037964
10:49:10|0.037973
10:49:12|0.037973
10:49:12|0.037973
10:49:13|0.037973
10:49:15|0.037974
10:49:16|0.037984
10:49:17|0.037984
10:49:18|0.037978
10:49:19|0.037978
10:49:21|0.038004
10:49:22|0.038004
10:49:23|0.038004
10:49:24|0.038004
10:49:25|0.038004
10:49:26|0.038004
10:49:27|0.038004
10:49:28|0.038
10:49:29|0.038
10:49:30|0.038
10:49:31|0.038
10:49:32|0.038
10:49:33|0.038
10:49:34|0.038
10:49:35|0.037992
10:49:36|0.038011
10:49:37|0.038011
10:49:38|0.038008
10:49:39|0.038008
10:49:40|0.038008
10:49:41|0.038002
10:49:42|0.038002
10:49:43|0.038002
10:49:44|0.038002
10:49:45|0.038002
10:49:46|0.038002
10:49:47|0.038002
10:49:48|0.038002
10:49:49|0.038002
10:49:50|0.038002
10:49:51|0.037999
10:49:52|0.037999
10:49:53|0.037999
10:49:54|0.037999
10:49:55|0.037999
10:49:56|0.037996
10:49:57|0.037996
10:49:58|0.037991
10:50:00|0.037991
10:50:00|0.037991
10:50:01|0.037991
10:50:02|0.037991
10:50:03|0.037991
10:50:04|0.037991
10:50:05|0.037991
10:50:06|0.038013
10:50:07|0.038013
10:50:08|0.038013
10:50:10|0.038013
10:50:11|0.037995
10:50:12|0.037989
10:50:13|0.037989
10:50:14|0.037989
10:50:16|0.037989
10:50:16|0.038011
10:50:17|0.038011
10:50:19|0.038011
10:50:19|0.038011
10:50:20|0.038011
10:50:22|0.038011
10:50:22|0.038011
10:50:23|0.038011
10:50:25|0.038011
10:50:25|0.038011
10:50:26|0.038011
10:50:27|0.038011
10:50:28|0.038011
10:50:30|0.038011
10:50:30|0.038011
10:50:31|0.038011
10:50:32|0.037993
10:50:34|0.037993
10:50:34|0.037993
10:50:35|0.03802
10:50:36|0.038023
10:50:37|0.038023
10:50:38|0.038023
10:50:39|0.038023
10:50:40|0.038023
10:50:42|0.03806
10:50:43|0.038073
10:50:43|0.038073
10:50:45|0.038073
10:50:45|0.038073
10:50:46|0.038073
10:50:47|0.038061
10:50:49|0.038064
10:50:49|0.038064
10:50:50|0.038064
10:50:51|0.038064
10:50:52|0.038062
10:50:53|0.038062
10:50:54|0.038074
10:50:56|0.038074
10:50:56|0.038074
10:50:57|0.038074
10:50:58|0.038074
10:50:59|0.038073
10:51:01|0.038073
10:51:02|0.038073
10:51:03|0.038073
10:51:04|0.038073
10:51:05|0.038059
10:51:06|0.038059
10:51:07|0.038059
10:51:08|0.038059
10:51:09|0.038059
10:51:10|0.038065
10:51:12|0.038073
10:51:13|0.038073
10:51:14|0.038073
10:51:16|0.038057
10:51:17|0.038057
10:51:19|0.038057
10:51:20|0.038053
10:51:20|0.038042
10:51:21|0.038039
10:51:22|0.038039
10:51:24|0.038039
10:51:24|0.038039
10:51:26|0.03807
10:51:26|0.03807
10:51:27|0.03807
10:51:28|0.03807
10:51:30|0.03807
10:51:30|0.03807
10:51:32|0.03807
10:51:33|0.03807
10:51:33|0.03807
10:51:35|0.03806
10:51:35|0.03806
10:51:36|0.03806
10:51:37|0.03806
10:51:38|0.03806
10:51:39|0.03806
10:51:41|0.038057
10:51:41|0.038057
10:51:42|0.038057
10:51:43|0.038063
10:51:44|0.038063
10:51:46|0.038063
10:51:46|0.038063
10:51:47|0.038074
10:51:48|0.038077
10:51:49|0.038077
10:51:50|0.038077
10:51:52|0.038077
10:51:53|0.038084
10:51:53|0.038077
10:51:55|0.038076
10:51:55|0.038076
10:51:56|0.038076
10:51:57|0.038074
10:51:58|0.038074
10:51:59|0.038074
10:52:00|0.038074
10:52:01|0.038074
10:52:03|0.038075
10:52:04|0.038067
10:52:04|0.038067
10:52:06|0.038066
10:52:07|0.038066
10:52:08|0.038066
10:52:09|0.038066
10:52:10|0.038088
10:52:11|0.038083
10:52:13|0.038081
10:52:14|0.038081
10:52:15|0.038073
10:52:16|0.038075
10:52:17|0.038075
10:52:18|0.038093
10:52:19|0.038095
10:52:21|0.038099
10:52:22|0.038108
10:52:22|0.038108
10:52:24|0.038108
10:52:25|0.038108
10:52:26|0.038114
10:52:27|0.038125
10:52:28|0.038126
10:52:29|0.038126
10:52:30|0.038126
10:52:31|0.038125
10:52:32|0.038125
10:52:33|0.038125
10:52:34|0.038125
10:52:35|0.038125
10:52:36|0.038125
10:52:37|0.038125
10:52:38|0.038107
10:52:39|0.038107
10:52:40|0.038107
10:52:41|0.038107
10:52:42|0.038107
10:52:43|0.038107
10:52:44|0.038107
10:52:45|0.038107
10:52:46|0.038107
10:52:47|0.038107
10:52:48|0.038107
10:52:49|0.038107
10:52:50|0.038107
10:52:51|0.038107
10:52:52|0.038107
10:52:53|0.038107
10:52:54|0.038107
10:52:55|0.038107
10:52:56|0.038107
10:52:57|0.038107
10:52:58|0.038107
10:52:59|0.038085
10:53:00|0.038085
10:53:01|0.038085
10:53:02|0.038085
10:53:04|0.038085
10:53:04|0.038071
10:53:05|0.038071
10:53:06|0.038071
10:53:07|0.038071
10:53:08|0.038071
10:53:09|0.038071
10:53:10|0.038071
10:53:11|0.038069
10:53:13|0.038069
10:53:14|0.038071
10:53:15|0.038071
10:53:16|0.038077
10:53:17|0.038076
10:53:18|0.038076
10:53:19|0.038076
10:53:20|0.03807
10:53:21|0.03807
10:53:22|0.03807
10:53:23|0.03807
10:53:25|0.03807
10:53:26|0.038071
10:53:26|0.038071
10:53:28|0.038071
10:53:28|0.038071
10:53:29|0.038071
10:53:31|0.038077
10:53:31|0.038077
10:53:33|0.038077
10:53:33|0.038077
10:53:35|0.038077
10:53:36|0.038065
10:53:36|0.038065
10:53:38|0.038065
10:53:38|0.038065
10:53:39|0.038065
10:53:41|0.038065
10:53:42|0.038065
10:53:43|0.038065
10:53:44|0.038065
10:53:45|0.038065
10:53:46|0.038067
10:53:47|0.038067
10:53:48|0.038067
10:53:49|0.038079
10:53:50|0.038079
10:53:51|0.038079
10:53:52|0.038079
10:53:53|0.038079
10:53:55|0.038079
10:53:55|0.038079
10:53:56|0.038079
10:53:57|0.038079
10:53:58|0.038079
10:54:00|0.038087
10:54:00|0.038087
10:54:01|0.038085
10:54:02|0.038085
10:54:03|0.038085
10:54:04|0.038075
10:54:05|0.038078
10:54:07|0.038076
10:54:07|0.038076
10:54:08|0.038076
10:54:09|0.038076
10:54:10|0.038069
10:54:11|0.038069
10:54:12|0.038094
10:54:14|0.038075
10:54:15|0.038073
10:54:16|0.038073
10:54:18|0.038073
10:54:18|0.038073
10:54:20|0.038073
10:54:21|0.038073
10:54:22|0.038077
10:54:23|0.038077
10:54:24|0.038077
10:54:25|0.038077
10:54:26|0.038078
10:54:27|0.038078
10:54:28|0.038078
10:54:30|0.038078
10:54:31|0.038078
10:54:32|0.038078
10:54:33|0.038078
10:54:33|0.038078
10:54:35|0.038078
10:54:36|0.038078
10:54:37|0.038078
10:54:38|0.038078
10:54:39|0.038078
10:54:40|0.038082
10:54:42|0.038082
10:54:42|0.038082
10:54:43|0.038082
10:54:45|0.038083
10:54:45|0.038083
10:54:46|0.038069
10:54:48|0.038069
10:54:48|0.038069
10:54:49|0.038069
10:54:50|0.038069
10:54:51|0.038069
10:54:52|0.038069
10:54:54|0.038069
10:54:54|0.038069
10:54:56|0.038069
10:54:56|0.038069
10:54:57|0.038069
10:54:59|0.038069
10:55:00|0.038069
10:55:01|0.038069
10:55:01|0.038069
10:55:02|0.038069
10:55:03|0.038069
10:55:05|0.038069
10:55:05|0.038057
10:55:06|0.038057
10:55:07|0.038041
10:55:08|0.038051
10:55:10|0.038051
10:55:10|0.038051
10:55:12|0.038051
10:55:12|0.038051
10:55:13|0.038051
10:55:15|0.038051
10:55:16|0.038057
10:55:17|0.038057
10:55:19|0.038055
10:55:20|0.038055
10:55:21|0.038052
10:55:22|0.038052
10:55:23|0.038048
10:55:24|0.038048
10:55:25|0.038048
10:55:26|0.038048
10:55:27|0.038048
10:55:28|0.038054
10:55:29|0.038054
10:55:30|0.038054
10:55:31|0.038054
10:55:32|0.038054
10:55:33|0.038056
10:55:34|0.038056
10:55:35|0.038056
10:55:36|0.038056
10:55:37|0.038052
10:55:39|0.038052
10:55:40|0.038052
10:55:40|0.038052
10:55:41|0.038052
10:55:42|0.038052
10:55:43|0.038052
10:55:45|0.038052
10:55:45|0.038052
10:55:46|0.038052
10:55:48|0.038052
10:55:49|0.038052
10:55:50|0.038052
10:55:51|0.038052
10:55:52|0.038052
10:55:53|0.038058
10:55:54|0.038058
10:55:55|0.038058
10:55:56|0.038058
10:55:57|0.038058
10:55:58|0.038058
10:55:59|0.038059
10:56:00|0.038059
10:56:01|0.038059
10:56:02|0.038059
10:56:04|0.038062
10:56:04|0.038062
10:56:05|0.038062
10:56:06|0.038062
10:56:08|0.038053
10:56:09|0.038053
10:56:10|0.038053
10:56:10|0.038053
10:56:12|0.038053
10:56:13|0.038053
10:56:14|0.038053
10:56:15|0.038053
10:56:16|0.038053
10:56:17|0.038063
10:56:18|0.038063
10:56:19|0.038063
10:56:20|0.038068
10:56:21|0.038068
10:56:22|0.038068
10:56:24|0.038068
10:56:24|0.038063
10:56:26|0.038055
10:56:26|0.038055
10:56:27|0.038055
10:56:28|0.038055
10:56:29|0.038055
10:56:30|0.038055
10:56:32|0.038055
10:56:32|0.038055
10:56:34|0.038055
10:56:35|0.038054
10:56:35|0.038054
10:56:36|0.038054
10:56:38|0.038054
10:56:38|0.038052
10:56:39|0.038052
10:56:41|0.038052
10:56:41|0.038052
10:56:42|0.038052
10:56:43|0.038052
10:56:45|0.038053
10:56:45|0.038053
10:56:47|0.038053
10:56:47|0.038053
10:56:48|0.038072
10:56:49|0.038072
10:56:50|0.038076
10:56:51|0.038076
10:56:53|0.038076
10:56:54|0.038076
10:56:54|0.038076
10:56:55|0.038076
10:56:56|0.038076
10:56:57|0.038076
10:56:58|0.038076
10:56:59|0.038081
10:57:00|0.038081
10:57:01|0.038081
10:57:03|0.038081
10:57:03|0.038085
10:57:04|0.038085
10:57:06|0.038085
10:57:07|0.038085
10:57:08|0.038095
10:57:08|0.038095
10:57:10|0.038095
10:57:11|0.038095
10:57:12|0.038095
10:57:12|0.038095
10:57:14|0.038095
10:57:14|0.038095
10:57:16|0.038095
10:57:17|0.038095
10:57:18|0.03808
10:57:18|0.03808
10:57:20|0.03808
10:57:21|0.03808
10:57:21|0.03808
10:57:23|0.03808
10:57:25|0.03808
10:57:25|0.03808
10:57:27|0.03808
10:57:27|0.03808
10:57:29|0.03808
10:57:29|0.03808
10:57:31|0.03808
10:57:31|0.03808
10:57:32|0.03808
10:57:33|0.03808
10:57:34|0.03808
10:57:35|0.03808
10:57:36|0.03808
10:57:38|0.03808
10:57:39|0.03808
10:57:39|0.03808
10:57:40|0.03808
10:57:41|0.03808
10:57:42|0.03808
10:57:43|0.03808
10:57:44|0.03808
10:57:46|0.03808
10:57:47|0.03808
10:57:47|0.038093
10:57:48|0.038093
10:57:49|0.038093
10:57:51|0.038093
10:57:51|0.038093
10:57:53|0.038083
10:57:53|0.038083
10:57:54|0.038083
10:57:55|0.038083
10:57:56|0.038083
10:57:57|0.038083
10:57:58|0.038083
10:58:00|0.038083
10:58:00|0.038083
10:58:01|0.038083
10:58:03|0.038083
10:58:04|0.038083
10:58:06|0.038083
10:58:06|0.038083
10:58:07|0.038083
10:58:08|0.038083
10:58:10|0.038083
10:58:10|0.038083
10:58:11|0.038114
10:58:12|0.038114
10:58:13|0.038141
10:58:14|0.03814
10:58:15|0.03814
10:58:17|0.03814
10:58:18|0.03814
10:58:19|0.038122
10:58:20|0.038122
10:58:21|0.038136
10:58:22|0.038136
10:58:23|0.038136
10:58:24|0.038136
10:58:25|0.038136
10:58:26|0.038131
10:58:27|0.038134
10:58:28|0.038134
10:58:30|0.038136
10:58:31|0.038136
10:58:31|0.038127
10:58:33|0.038127
10:58:34|0.038127
10:58:34|0.038124
10:58:35|0.038124
10:58:36|0.038129
10:58:38|0.038129
10:58:38|0.038129
10:58:40|0.038131
10:58:41|0.038131
10:58:41|0.038135
10:58:43|0.038135
10:58:44|0.038135
10:58:44|0.038138
10:58:46|0.038144
10:58:47|0.038144
10:58:47|0.038144
10:58:48|0.038144
10:58:50|0.03814
10:58:51|0.03814
10:58:52|0.03814
10:58:53|0.03814
10:58:54|0.03814
10:58:55|0.03814
10:58:56|0.03814
10:58:57|0.03814
10:58:58|0.03814
10:58:59|0.03814
10:59:00|0.03814
10:59:01|0.03814
10:59:02|0.038122
10:59:03|0.038122
10:59:04|0.038122
10:59:05|0.038122
10:59:06|0.038122
10:59:07|0.038122
10:59:08|0.038122
10:59:09|0.038122
10:59:10|0.038123
10:59:11|0.038123
10:59:12|0.038123
10:59:13|0.038123
10:59:14|0.038123
10:59:15|0.038123
10:59:16|0.038123
10:59:17|0.038114
10:59:19|0.038114
10:59:19|0.038114
10:59:21|0.038114
10:59:22|0.038101
10:59:23|0.038101
10:59:24|0.038101
10:59:25|0.038101
10:59:26|0.038101
10:59:27|0.038101
10:59:28|0.038101
10:59:29|0.038101
10:59:30|0.038101
10:59:31|0.038101
10:59:32|0.038101
10:59:33|0.038101
10:59:34|0.038106
10:59:35|0.038106
10:59:36|0.038106
10:59:38|0.038106
10:59:38|0.038106
10:59:39|0.038106
10:59:41|0.038106
10:59:41|0.038106
10:59:43|0.038106
10:59:44|0.038106
10:59:45|0.03811
10:59:46|0.03811
10:59:47|0.03811
10:59:48|0.03811
10:59:49|0.03811
10:59:50|0.03809
10:59:50|0.038095
10:59:52|0.038095
10:59:53|0.038095
10:59:54|0.038095
10:59:55|0.038095
10:59:56|0.038095
10:59:57|0.038127
10:59:58|0.038132
10:59:59|0.038126
11:00:00|0.038126
11:00:01|0.038126
11:00:02|0.038115
11:00:03|0.038115
11:00:04|0.038108
11:00:06|0.038141
11:00:06|0.038141
11:00:07|0.038133
11:00:08|0.038133
11:00:09|0.038133
11:00:10|0.038133
11:00:11|0.038133
11:00:12|0.038133
11:00:13|0.038133
11:00:14|0.038133
11:00:15|0.038133
11:00:17|0.038133
11:00:17|0.038133
11:00:18|0.038133
11:00:20|0.038133
11:00:21|0.038123
11:00:23|0.038123
11:00:23|0.038123
11:00:24|0.038123
11:00:25|0.038123
11:00:26|0.038123
11:00:27|0.038123
11:00:28|0.038123
11:00:29|0.038123
11:00:30|0.038127
11:00:31|0.038127
11:00:32|0.038127
11:00:33|0.038127
11:00:34|0.038127
11:00:35|0.038127
11:00:36|0.038127
11:00:38|0.038127
11:00:38|0.038127
11:00:39|0.038127
11:00:40|0.038111
11:00:42|0.038113
11:00:42|0.038116
11:00:43|0.038116
11:00:44|0.038116
11:00:45|0.038114
11:00:46|0.038116
11:00:48|0.038127
11:00:49|0.038141
11:00:50|0.038123
11:00:51|0.038122
11:00:51|0.038122
11:00:53|0.038119
11:00:53|0.038119
11:00:55|0.038119
11:00:56|0.038119
11:00:56|0.038119
11:00:58|0.038119
11:00:59|0.038119
11:01:00|0.038119
11:01:01|0.038139
11:01:02|0.038146
11:01:03|0.038146
11:01:04|0.038145
11:01:05|0.038142
11:01:06|0.038143
11:01:07|0.038161
11:01:08|0.038161
11:01:09|0.038161
11:01:10|0.038159
11:01:11|0.038159
11:01:12|0.038159
11:01:13|0.038159
11:01:14|0.038167
11:01:15|0.038167
11:01:16|0.038167
11:01:17|0.038169
11:01:18|0.038168
11:01:19|0.038168
11:01:20|0.038163
11:01:21|0.038159
11:01:22|0.038159
11:01:23|0.038159
11:01:25|0.038159
11:01:26|0.038159
11:01:26|0.03814
11:01:28|0.03814
11:01:29|0.038135
11:01:30|0.038135
11:01:31|0.038135
11:01:32|0.038135
11:01:33|0.038135
11:01:34|0.038135
11:01:35|0.038135
11:01:36|0.038135
11:01:37|0.038135
11:01:38|0.038115
11:01:39|0.038115
11:01:41|0.038115
11:01:41|0.038128
11:01:42|0.038128
11:01:44|0.038128
11:01:44|0.038128
11:01:45|0.038128
11:01:47|0.038128
11:01:48|0.038128
11:01:48|0.038131
11:01:49|0.038131
11:01:50|0.038115
11:01:51|0.038115
11:01:53|0.038115
11:01:53|0.038115
11:01:54|0.038115
11:01:55|0.038118
11:01:57|0.038116
11:01:57|0.03812
11:01:58|0.03812
11:01:59|0.03812
11:02:00|0.03812
11:02:01|0.038134
11:02:03|0.038134
11:02:03|0.038134
11:02:04|0.038134
11:02:06|0.038134
11:02:06|0.038134
11:02:07|0.038122
11:02:09|0.038122
11:02:10|0.038116
11:02:10|0.038116
11:02:11|0.038116
11:02:12|0.038116
11:02:14|0.038102
11:02:14|0.038102
11:02:15|0.038102
11:02:16|0.038102
11:02:17|0.038106
11:02:18|0.0381
11:02:19|0.038101
11:02:21|0.038101
11:02:21|0.038101
11:02:22|0.038101
11:02:23|0.038101
11:02:25|0.038101
11:02:26|0.038167
11:02:27|0.038169
11:02:28|0.038164
11:02:29|0.038164
11:02:30|0.038164
11:02:31|0.038164
11:02:32|0.038163
11:02:33|0.038163
11:02:34|0.038163
11:02:35|0.038163
11:02:36|0.038163
11:02:37|0.03817
11:02:38|0.038187
11:02:40|0.038188
11:02:40|0.038188
11:02:41|0.038188
11:02:42|0.038188
11:02:43|0.038187
11:02:44|0.038187
11:02:45|0.038187
11:02:46|0.038187
11:02:47|0.038187
11:02:49|0.038187
11:02:49|0.038187
11:02:50|0.038187
11:02:51|0.038187
11:02:53|0.038187
11:02:53|0.038187
11:02:54|0.038187
11:02:56|0.038187
11:02:57|0.038193
11:02:58|0.038194
11:02:58|0.03821
11:03:00|0.038213
11:03:01|0.038221
11:03:02|0.03822
11:03:03|0.038228
11:03:04|0.038228
11:03:05|0.038231
11:03:06|0.038231
11:03:07|0.038231
11:03:08|0.038231
11:03:09|0.038232
11:03:10|0.038239
11:03:11|0.038239
11:03:12|0.038254
11:03:13|0.03826
11:03:14|0.03826
11:03:15|0.03826
11:03:16|0.03826
11:03:17|0.03826
11:03:18|0.03826
11:03:19|0.03826
11:03:20|0.03826
11:03:21|0.038244
11:03:23|0.038244
11:03:23|0.038244
11:03:24|0.038244
11:03:25|0.038237
11:03:27|0.038249
11:03:27|0.038244
11:03:28|0.038244
11:03:29|0.038244
11:03:30|0.038244
11:03:31|0.038244
11:03:33|0.038244
11:03:33|0.038244
11:03:35|0.038248
11:03:36|0.038233
11:03:37|0.038233
11:03:37|0.038233
11:03:39|0.038238
11:03:40|0.038237
11:03:41|0.038237
11:03:42|0.038237
11:03:43|0.038237
11:03:44|0.038237
11:03:45|0.038237
11:03:46|0.038237
11:03:47|0.038237
11:03:48|0.038237
11:03:49|0.038236
11:03:50|0.038228
11:03:51|0.038228
11:03:52|0.038228
11:03:53|0.038228
11:03:54|0.038228
11:03:55|0.038228
11:03:56|0.038254
11:03:57|0.038254
11:03:58|0.038241
11:03:59|0.038236
11:04:00|0.038236
11:04:01|0.038236
11:04:02|0.038236
11:04:03|0.038236
11:04:04|0.038236
11:04:05|0.038236
11:04:06|0.038236
11:04:07|0.038236
11:04:08|0.038236
11:04:09|0.03825
11:04:10|0.03825
11:04:11|0.03825
11:04:12|0.03825
11:04:13|0.03825
11:04:14|0.03825
11:04:15|0.03825
11:04:16|0.038266
11:04:18|0.038268
11:04:18|0.038268
11:04:19|0.038275
11:04:20|0.038275
11:04:21|0.038275
11:04:23|0.038237
11:04:24|0.038237
11:04:25|0.038249
11:04:26|0.03825
11:04:27|0.03825
11:04:28|0.03825
11:04:29|0.03825
11:04:30|0.03825
11:04:31|0.03825
11:04:32|0.03825
11:04:33|0.03825
11:04:34|0.03825
11:04:35|0.03825
11:04:36|0.038258
11:04:37|0.038258
11:04:38|0.038258
11:04:40|0.038264
11:04:41|0.038268
11:04:41|0.038271
11:04:42|0.038271
11:04:43|0.038278
11:04:44|0.038288
11:04:45|0.038283
11:04:46|0.03828
11:04:48|0.038286
11:04:48|0.038288
11:04:50|0.038288
11:04:50|0.038291
11:04:52|0.038294
11:04:52|0.038297
11:04:53|0.038297
11:04:55|0.038297
11:04:56|0.038308
11:04:56|0.038301
11:04:58|0.038301
11:04:58|0.038301
11:05:00|0.038301
11:05:00|0.038301
11:05:01|0.038301
11:05:03|0.038316
11:05:04|0.038332
11:05:04|0.038332
11:05:06|0.038344
11:05:06|0.038344
11:05:07|0.038328
11:05:08|0.038328
11:05:09|0.038328
11:05:10|0.038328
11:05:11|0.038328
11:05:12|0.038328
11:05:14|0.038328
11:05:14|0.038309
11:05:16|0.038309
11:05:17|0.038309
11:05:18|0.038328
11:05:19|0.038328
11:05:20|0.038342
11:05:21|0.038342
11:05:22|0.038342
11:05:23|0.038338
11:05:25|0.038332
11:05:25|0.038332
11:05:26|0.038332
11:05:27|0.038332
11:05:29|0.038332
11:05:29|0.038332
11:05:30|0.038332
11:05:32|0.038332
11:05:32|0.038332
11:05:33|0.038332
11:05:34|0.038332
11:05:36|0.038332
11:05:36|0.038329
11:05:37|0.038329
11:05:38|0.038331
11:05:40|0.038331
11:05:41|0.038331
11:05:42|0.038331
11:05:43|0.038331
11:05:44|0.038331
11:05:45|0.038331
11:05:46|0.038331
11:05:47|0.038331
11:05:48|0.038331
11:05:49|0.038331
11:05:50|0.038331
11:05:51|0.038338
11:05:52|0.038344
11:05:54|0.038354
11:05:54|0.038346
11:05:56|0.038346
11:05:57|0.03834
11:05:57|0.03834
11:05:58|0.038343
11:05:59|0.038347
11:06:01|0.038343
11:06:01|0.038343
11:06:02|0.038343
11:06:03|0.038347
11:06:04|0.038348
11:06:05|0.038343
11:06:06|0.038343
11:06:07|0.038343
11:06:08|0.038343
11:06:10|0.038343
11:06:10|0.038343
11:06:11|0.038344
11:06:12|0.038344
11:06:13|0.038344
11:06:14|0.038345
11:06:15|0.038345
11:06:16|0.038345
11:06:17|0.038339
11:06:18|0.038339
11:06:20|0.038339
11:06:20|0.038356
11:06:21|0.038357
11:06:22|0.038357
11:06:24|0.038364
11:06:25|0.038364
11:06:26|0.038365
11:06:27|0.038364
11:06:29|0.038359
11:06:30|0.038359
11:06:31|0.038359
11:06:31|0.038366
11:06:33|0.038366
11:06:33|0.038366
11:06:35|0.038366
11:06:35|0.038353
11:06:36|0.038349
11:06:37|0.038349
11:06:38|0.038349
11:06:40|0.038349
11:06:40|0.038334
11:06:41|0.038334
11:06:43|0.038361
11:06:44|0.038341
11:06:45|0.038341
11:06:46|0.038341
11:06:46|0.038341
11:06:48|0.038341
11:06:48|0.038338
11:06:50|0.038345
11:06:51|0.038345
11:06:52|0.038345
11:06:53|0.038345
11:06:54|0.038345
11:06:55|0.038345
11:06:56|0.038345
11:06:56|0.038345
11:06:57|0.038345
11:06:58|0.038345
11:07:00|0.038344
11:07:00|0.038344
11:07:02|0.038344
11:07:02|0.038344
11:07:03|0.038344
11:07:04|0.038344
11:07:05|0.038344
11:07:07|0.038344
11:07:07|0.038344
11:07:08|0.038344
11:07:09|0.038339
11:07:10|0.038339
11:07:11|0.038339
11:07:13|0.038339
11:07:13|0.038339
11:07:15|0.038339
11:07:15|0.038339
11:07:17|0.038339
11:07:18|0.038339
11:07:19|0.038339
11:07:20|0.038341
11:07:21|0.038341
11:07:22|0.038341
11:07:23|0.038341
11:07:24|0.038341
11:07:25|0.038341
11:07:26|0.038362
11:07:28|0.038362
11:07:29|0.038362
11:07:30|0.038362
11:07:31|0.038362
11:07:32|0.038355
11:07:33|0.038355
11:07:34|0.038355
11:07:35|0.038355
11:07:36|0.038355
11:07:37|0.038355
11:07:38|0.038355
11:07:39|0.038355
11:07:40|0.038348
11:07:41|0.038348
11:07:42|0.038348
11:07:43|0.038348
11:07:44|0.038348
11:07:45|0.038348
11:07:46|0.038348
11:07:48|0.038348
11:07:48|0.038332
11:07:49|0.038332
11:07:50|0.038332
11:07:52|0.038332
11:07:53|0.038332
11:07:53|0.038332
11:07:55|0.038332
11:07:56|0.038332
11:07:57|0.038332
11:07:57|0.038332
11:07:58|0.038332
11:07:59|0.038332
11:08:01|0.038332
11:08:02|0.038335
11:08:02|0.038335
11:08:04|0.038335
11:08:05|0.038331
11:08:06|0.038331
11:08:06|0.038331
11:08:07|0.038331
11:08:09|0.038301
11:08:10|0.038306
11:08:11|0.038306
11:08:12|0.038319
11:08:13|0.038328
11:08:14|0.038328
11:08:14|0.038328
11:08:16|0.038328
11:08:16|0.038328
11:08:18|0.038328
11:08:19|0.038328
11:08:20|0.038328
11:08:21|0.038329
11:08:22|0.038329
11:08:23|0.038329
11:08:24|0.038329
11:08:24|0.038329
11:08:25|0.038329
11:08:28|0.038335
11:08:28|0.038335
11:08:29|0.038335
11:08:30|0.038335
11:08:31|0.038335
11:08:32|0.038335
11:08:34|0.038324
11:08:34|0.038324
11:08:35|0.038324
11:08:37|0.038324
11:08:38|0.038324
11:08:39|0.038324
11:08:40|0.038324
11:08:41|0.038324
11:08:42|0.038324
11:08:43|0.038324
11:08:44|0.038324
11:08:45|0.038324
11:08:46|0.038324
11:08:47|0.038324
11:08:48|0.038324
11:08:49|0.038324
11:08:50|0.038324
11:08:51|0.038324
11:08:52|0.038322
11:08:53|0.038322
11:08:54|0.038322
11:08:55|0.038322
11:08:57|0.038322
11:08:57|0.038315
11:08:58|0.038315
11:09:00|0.038306
11:09:00|0.038306
11:09:02|0.038306
11:09:03|0.038306
11:09:04|0.038306
11:09:05|0.038306
11:09:06|0.038304
11:09:07|0.038304
11:09:08|0.038304
11:09:09|0.038304
11:09:10|0.038304
11:09:11|0.038304
11:09:12|0.038304
11:09:13|0.038304
11:09:14|0.038304
11:09:15|0.038279
11:09:16|0.038279
11:09:17|0.038279
11:09:18|0.038279
11:09:19|0.038279
11:09:20|0.03827
11:09:21|0.03827
11:09:22|0.038313
11:09:23|0.038313
11:09:24|0.038313
11:09:25|0.038313
11:09:26|0.038313
11:09:27|0.038313
11:09:28|0.038313
11:09:30|0.038313
11:09:30|0.038313
11:09:32|0.038313
11:09:33|0.038313
11:09:34|0.038313
11:09:34|0.038308
11:09:36|0.038308
11:09:37|0.038308
11:09:38|0.038308
11:09:38|0.038308
11:09:40|0.03831
11:09:42|0.038313
11:09:42|0.038313
11:09:43|0.038313
11:09:44|0.038313
11:09:45|0.038313
11:09:46|0.038313
11:09:47|0.038313
11:09:49|0.038313
11:09:49|0.038313
11:09:51|0.038313
11:09:51|0.038313
11:09:53|0.038313
11:09:53|0.038313
11:09:54|0.038313
11:09:55|0.038313
11:09:56|0.038313
11:09:58|0.038313
11:09:58|0.038313
11:10:00|0.038313
11:10:00|0.038313
11:10:01|0.038313
11:10:02|0.038313
11:10:03|0.038312
11:10:05|0.038312
11:10:05|0.038312
11:10:06|0.038312
11:10:07|0.038308
11:10:08|0.038308
11:10:10|0.038308
11:10:10|0.038308
11:10:11|0.038308
11:10:12|0.038308
11:10:13|0.038308
11:10:14|0.038308
11:10:15|0.038308
11:10:17|0.038308
11:10:18|0.038308
11:10:18|0.038308
11:10:20|0.038308
11:10:21|0.038304
11:10:21|0.038304
11:10:23|0.038304
11:10:23|0.038304
11:10:25|0.038304
11:10:26|0.038304
11:10:26|0.038304
11:10:27|0.038304
11:10:29|0.038304
11:10:30|0.038305
11:10:31|0.038305
11:10:32|0.038305
11:10:33|0.038305
11:10:35|0.038305
11:10:36|0.038305
11:10:36|0.038305
11:10:37|0.038305
11:10:39|0.038322
11:10:39|0.038322
11:10:41|0.038314
11:10:42|0.038314
11:10:43|0.038314
11:10:44|0.038314
11:10:44|0.038314
11:10:47|0.038314
11:10:47|0.038334
11:10:48|0.038334
11:10:49|0.038334
11:10:51|0.038334
11:10:51|0.038334
11:10:53|0.038333
11:10:53|0.038339
11:10:54|0.038339
11:10:55|0.038339
11:10:56|0.038355
11:10:57|0.038355
11:10:58|0.038348
11:10:59|0.038348
11:11:00|0.038348
11:11:02|0.038348
11:11:02|0.038344
11:11:04|0.038344
11:11:05|0.038336
11:11:05|0.03832
11:11:06|0.038318
11:11:08|0.038318
11:11:09|0.038318
11:11:09|0.038318
11:11:10|0.038318
11:11:11|0.038308
11:11:12|0.038307
11:11:13|0.038307
11:11:14|0.038307
11:11:15|0.038329
11:11:16|0.038329
11:11:18|0.03834
11:11:19|0.03834
11:11:20|0.03834
11:11:20|0.03834
11:11:21|0.03834
11:11:22|0.038336
11:11:24|0.038348
11:11:24|0.038348
11:11:25|0.038348
11:11:26|0.038348
11:11:28|0.038348
11:11:29|0.03834
11:11:30|0.03834
11:11:31|0.03834
11:11:32|0.03834
11:11:33|0.038324
11:11:34|0.038324
11:11:35|0.038324
11:11:36|0.038324
11:11:37|0.03835
11:11:38|0.038351
11:11:39|0.038351
11:11:40|0.038351
11:11:42|0.038351
11:11:42|0.038353
11:11:43|0.038353
11:11:44|0.038353
11:11:46|0.038353
11:11:47|0.038353
11:11:48|0.038353
11:11:49|0.038355
11:11:50|0.038355
11:11:50|0.038355
11:11:52|0.038355
11:11:53|0.038355
11:11:54|0.038355
11:11:55|0.03834
11:11:56|0.038332
11:11:56|0.038332
11:11:58|0.038332
11:11:58|0.038332
11:11:59|0.038332
11:12:01|0.038332
11:12:02|0.038332
11:12:03|0.038332
11:12:04|0.038342
11:12:05|0.038342
11:12:06|0.038342
11:12:07|0.038342
11:12:08|0.038342
11:12:09|0.038355
11:12:10|0.038355
11:12:11|0.038354
11:12:12|0.038354
11:12:13|0.038354
11:12:14|0.038354
11:12:15|0.038354
11:12:16|0.038354
11:12:17|0.038354
11:12:18|0.038333
11:12:19|0.038333
11:12:20|0.038333
11:12:21|0.038333
11:12:22|0.038333
11:12:23|0.038342
11:12:24|0.038342
11:12:25|0.038348
11:12:26|0.038348
11:12:27|0.038348
11:12:28|0.038348
11:12:29|0.038348
11:12:30|0.038348
11:12:32|0.038348
11:12:33|0.038348
11:12:34|0.038333
11:12:35|0.038333
11:12:36|0.038334
11:12:37|0.038334
11:12:38|0.038334
11:12:39|0.038334
11:12:40|0.038334
11:12:41|0.038334
11:12:42|0.038353
11:12:43|0.038353
11:12:44|0.038353
11:12:45|0.038353
11:12:46|0.038353
11:12:47|0.038332
11:12:48|0.038324
11:12:49|0.03832
11:12:51|0.03832
11:12:52|0.03832
11:12:52|0.038311
11:12:53|0.038311
11:12:55|0.038311
11:12:55|0.038311
11:12:56|0.038311
11:12:57|0.03833
11:12:58|0.03833
11:12:59|0.03833
11:13:00|0.03833
11:13:01|0.03833
11:13:02|0.03833
11:13:04|0.03833
11:13:05|0.03833
11:13:05|0.03833
11:13:06|0.03834
11:13:07|0.038339
11:13:08|0.038339
11:13:09|0.038339
11:13:11|0.038339
11:13:11|0.038339
11:13:13|0.038339
11:13:14|0.038339
11:13:14|0.038339
11:13:15|0.038339
11:13:16|0.038339
11:13:18|0.038339
11:13:19|0.038332
11:13:19|0.038332
11:13:20|0.038332
11:13:21|0.038332
11:13:22|0.038332
11:13:23|0.038332
11:13:24|0.038332
11:13:25|0.038345
11:13:26|0.038345
11:13:27|0.038345
11:13:28|0.038345
11:13:30|0.038343
11:13:31|0.038343
11:13:31|0.038343
11:13:32|0.038343
11:13:34|0.038343
11:13:34|0.038343
11:13:36|0.038343
11:13:37|0.038343
11:13:38|0.038336
11:13:39|0.038336
11:13:41|0.038336
11:13:41|0.038336
11:13:42|0.038354
11:13:43|0.038355
11:13:45|0.038355
11:13:46|0.038355
11:13:47|0.038355
11:13:48|0.038355
11:13:49|0.038355
11:13:50|0.038355
11:13:51|0.038355
11:13:52|0.038355
11:13:53|0.038366
11:13:54|0.038366
11:13:55|0.038366
11:13:56|0.038343
11:13:57|0.038343
11:13:58|0.038343
11:13:59|0.038343
11:14:00|0.038332
11:14:01|0.038332
11:14:02|0.038331
11:14:03|0.038331
11:14:04|0.038353
11:14:05|0.038353
11:14:06|0.038353
11:14:08|0.038353
11:14:08|0.038359
11:14:09|0.038344
11:14:10|0.038344
11:14:11|0.038344
11:14:12|0.038344
11:14:13|0.038344
11:14:15|0.038344
11:14:15|0.038344
11:14:16|0.03833
11:14:17|0.03833
11:14:19|0.038366
11:14:20|0.038366
11:14:21|0.038366
11:14:22|0.038366
11:14:22|0.038366
11:14:23|0.03836
11:14:25|0.03836
11:14:25|0.03836
11:14:27|0.038354
11:14:27|0.038354
11:14:29|0.038357
11:14:30|0.038357
11:14:31|0.038363
11:14:32|0.038367
11:14:33|0.038366
11:14:34|0.038366
11:14:35|0.038366
11:14:37|0.038366
11:14:38|0.038366
11:14:39|0.038366
11:14:40|0.038366
11:14:40|0.038366
11:14:41|0.038366
11:14:42|0.038366
11:14:44|0.038366
11:14:45|0.038366
11:14:45|0.038366
11:14:46|0.038368
11:14:48|0.038368
11:14:49|0.038368
11:14:49|0.038367
11:14:51|0.038367
11:14:52|0.038367
11:14:52|0.038367
11:14:53|0.038367
11:14:54|0.03836
11:14:55|0.038362
11:14:56|0.038362
11:14:57|0.038362
11:14:58|0.038352
11:15:00|0.038352
11:15:00|0.038352
11:15:02|0.038352
11:15:03|0.038352
11:15:04|0.038352
11:15:05|0.038352
11:15:06|0.038349
11:15:08|0.038349
11:15:08|0.038349
11:15:10|0.038349
11:15:11|0.038352
11:15:11|0.038352
11:15:12|0.038352
11:15:13|0.038359
11:15:14|0.038354
11:15:15|0.038338
11:15:16|0.038338
11:15:17|0.038338
11:15:18|0.038338
11:15:19|0.038338
11:15:20|0.038328
11:15:21|0.038328
11:15:23|0.038328
11:15:23|0.038328
11:15:24|0.038328
11:15:26|0.038321
11:15:27|0.038321
11:15:28|0.038321
11:15:29|0.038308
11:15:29|0.038308
11:15:30|0.038308
11:15:31|0.038313
11:15:33|0.038313
11:15:34|0.038313
11:15:35|0.038313
11:15:36|0.038313
11:15:37|0.038313
11:15:38|0.038313
11:15:39|0.038313
11:15:40|0.03829
11:15:41|0.038292
11:15:42|0.038292
11:15:44|0.038292
11:15:44|0.038292
11:15:45|0.038292
11:15:46|0.038292
11:15:47|0.038284
11:15:48|0.038284
11:15:50|0.038293
11:15:50|0.038293
11:15:52|0.038293
11:15:52|0.038293
11:15:53|0.038293
11:15:54|0.038293
11:15:55|0.038293
11:15:56|0.038293
11:15:57|0.038293
11:15:59|0.038297
11:16:00|0.038297
11:16:01|0.038297
11:16:02|0.038297
11:16:02|0.038297
11:16:04|0.038291
11:16:05|0.038291
11:16:05|0.038291
11:16:07|0.038291
11:16:08|0.038317
11:16:09|0.038323
11:16:10|0.038323
11:16:10|0.038332
11:16:11|0.038332
11:16:12|0.038332
11:16:14|0.038332
11:16:15|0.038332
11:16:16|0.038332
11:16:17|0.038332
11:16:18|0.038338
11:16:19|0.038338
11:16:20|0.038338
11:16:21|0.038338
11:16:22|0.038338
11:16:23|0.038338
11:16:24|0.038338
11:16:25|0.038338
11:16:26|0.038351
11:16:27|0.038357
11:16:28|0.038357
11:16:29|0.038357
11:16:30|0.038355
11:16:31|0.038355
11:16:32|0.038352
11:16:33|0.038351
11:16:34|0.038351
11:16:36|0.038368
11:16:36|0.038368
11:16:38|0.038368
11:16:39|0.038369
11:16:40|0.038369
11:16:41|0.038386
11:16:41|0.038382
11:16:43|0.038382
11:16:45|0.038376
11:16:45|0.038376
11:16:46|0.038376
11:16:47|0.038376
11:16:49|0.038376
11:16:49|0.038365
11:16:51|0.038365
11:16:51|0.038367
11:16:53|0.038367
11:16:53|0.038367
11:16:54|0.038367
11:16:56|0.03836
11:16:56|0.03836
11:16:58|0.03836
11:16:58|0.03836
11:17:00|0.03836
11:17:00|0.038377
11:17:02|0.038381
11:17:02|0.038375
11:17:03|0.038375
11:17:05|0.038373
11:17:06|0.038373
11:17:07|0.038368
11:17:08|0.038368
11:17:09|0.038368
11:17:10|0.038368
11:17:11|0.038361
11:17:12|0.038346
11:17:13|0.038345
11:17:14|0.038347
11:17:15|0.038347
11:17:16|0.038347
11:17:17|0.038347
11:17:18|0.038347
11:17:19|0.038347
11:17:20|0.038347
11:17:21|0.038347
11:17:22|0.038347
11:17:23|0.038347
11:17:24|0.038347
11:17:25|0.038347
11:17:26|0.038347
11:17:27|0.038347
11:17:28|0.038347
11:17:29|0.038347
11:17:30|0.038347
11:17:31|0.038347
11:17:32|0.038347
11:17:33|0.038347
11:17:34|0.038361
11:17:36|0.038361
11:17:36|0.038361
11:17:38|0.038361
11:17:39|0.038361
11:17:40|0.038361
11:17:41|0.038361
11:17:41|0.038361
11:17:43|0.038361
11:17:45|0.038361
11:17:45|0.038361
11:17:47|0.038355
11:17:48|0.038355
11:17:48|0.038355
11:17:49|0.038355
11:17:50|0.038355
11:17:51|0.038355
11:17:52|0.038355
11:17:54|0.038355
11:17:55|0.038355
11:17:55|0.038356
11:17:56|0.038356
11:17:58|0.038356
11:17:58|0.038356
11:18:00|0.038356
11:18:01|0.038356
11:18:02|0.038356
11:18:03|0.038356
11:18:04|0.038347
11:18:05|0.038347
11:18:05|0.038347
11:18:06|0.038347
11:18:08|0.038347
11:18:08|0.038353
11:18:10|0.038353
11:18:11|0.038353
11:18:12|0.038353
11:18:13|0.038353
11:18:14|0.038353
11:18:15|0.038353
11:18:16|0.038353
11:18:18|0.038353
11:18:19|0.03835
11:18:20|0.038365
11:18:21|0.038365
11:18:22|0.038365
11:18:23|0.038381
11:18:24|0.038383
11:18:25|0.038377
11:18:26|0.038377
11:18:27|0.038381
11:18:28|0.038381
11:18:29|0.038381
11:18:30|0.038381
11:18:31|0.038381
11:18:32|0.038381
11:18:33|0.038381
11:18:34|0.038381
11:18:35|0.038362
11:18:36|0.038362
11:18:38|0.038369
11:18:38|0.038366
11:18:40|0.038366
11:18:40|0.038366
11:18:41|0.038366
11:18:43|0.038378
11:18:43|0.038378
11:18:44|0.038378
11:18:45|0.038378
11:18:47|0.038378
11:18:47|0.038378
11:18:49|0.038378
11:18:50|0.038378
11:18:50|0.038378
11:18:52|0.038378
11:18:52|0.038378
11:18:54|0.038378
11:18:55|0.038377
11:18:56|0.038377
11:18:57|0.038377
11:18:58|0.038377
11:18:59|0.038377
11:19:00|0.038377
11:19:01|0.038357
11:19:02|0.038357
11:19:03|0.038357
11:19:05|0.038357
11:19:06|0.038381
11:19:07|0.038394
11:19:07|0.038392
11:19:09|0.038395
11:19:10|0.038395
11:19:10|0.038395
11:19:11|0.038395
11:19:13|0.038395
11:19:13|0.038395
11:19:15|0.038395
11:19:15|0.038399
11:19:17|0.038399
11:19:17|0.038399
11:19:19|0.038399
11:19:20|0.038399
11:19:20|0.038399
11:19:22|0.038399
11:19:23|0.038399
11:19:23|0.038399
11:19:25|0.038416
11:19:25|0.038423
11:19:26|0.038423
11:19:27|0.038423
11:19:28|0.038423
11:19:30|0.038423
11:19:31|0.038428
11:19:32|0.038428
11:19:33|0.038428
11:19:34|0.038446
11:19:35|0.03845
11:19:36|0.038452
11:19:37|0.038455
11:19:38|0.038456
11:19:39|0.038463
11:19:40|0.038464
11:19:41|0.038469
11:19:42|0.03849
11:19:43|0.038484
11:19:44|0.038479
11:19:45|0.038485
11:19:46|0.038482
11:19:48|0.038482
11:19:48|0.038492
11:19:50|0.038496
11:19:50|0.038499
11:19:51|0.038499
11:19:52|0.03849
11:19:54|0.038485
11:19:55|0.038485
11:19:55|0.038469
11:19:56|0.038469
11:19:57|0.038476
11:19:58|0.038476
11:19:59|0.038476
11:20:00|0.038491
11:20:01|0.038491
11:20:02|0.038491
11:20:03|0.038499
11:20:04|0.038499
11:20:05|0.038499
11:20:07|0.038468
11:20:08|0.038463
11:20:09|0.038468
11:20:10|0.038468
11:20:11|0.038468
11:20:12|0.038468
11:20:13|0.038468
11:20:14|0.038467
11:20:15|0.038467
11:20:16|0.03848
11:20:17|0.038488
11:20:18|0.038489
11:20:19|0.03849
11:20:20|0.03848
11:20:21|0.03848
11:20:22|0.03848
11:20:23|0.03848
11:20:24|0.03848
11:20:25|0.03848
11:20:26|0.03848
11:20:27|0.038484
11:20:28|0.038484
11:20:29|0.038493
11:20:30|0.038487
11:20:31|0.038487
11:20:32|0.038487
11:20:33|0.03848
11:20:34|0.03848
11:20:35|0.03848
11:20:37|0.038468
11:20:37|0.038469
11:20:38|0.038469
11:20:39|0.038469
11:20:40|0.038468
11:20:42|0.038468
11:20:44|0.038468
11:20:44|0.038468
11:20:46|0.038441
11:20:47|0.038441
11:20:48|0.038441
11:20:49|0.038441
11:20:49|0.038441
11:20:51|0.038441
11:20:52|0.038441
11:20:52|0.038427
11:20:53|0.038427
11:20:55|0.038427
11:20:55|0.038427
11:20:56|0.038427
11:20:58|0.038427
11:20:59|0.038427
11:20:59|0.03842
11:21:01|0.038402
11:21:01|0.038403
11:21:03|0.038399
11:21:03|0.038399
11:21:05|0.038379
11:21:06|0.038379
11:21:06|0.038363
11:21:07|0.038373
11:21:09|0.038381
11:21:10|0.038381
11:21:11|0.038381
11:21:12|0.038381
11:21:13|0.038381
11:21:14|0.038368
11:21:15|0.038368
11:21:16|0.038368
11:21:17|0.038368
11:21:18|0.038379
11:21:19|0.038371
11:21:20|0.038371
11:21:21|0.038371
11:21:22|0.038353
11:21:23|0.038353
11:21:24|0.038353
11:21:25|0.038353
11:21:26|0.038368
11:21:27|0.038365
11:21:28|0.038365
11:21:29|0.038365
11:21:30|0.038366
11:21:31|0.038373
11:21:32|0.038373
11:21:33|0.038373
11:21:34|0.038372
11:21:35|0.038372
11:21:36|0.038372
11:21:38|0.038372
11:21:38|0.038372
11:21:39|0.03838
11:21:41|0.038376
11:21:42|0.038376
11:21:44|0.038377
11:21:45|0.038377
11:21:45|0.038377
11:21:46|0.038377
11:21:47|0.038373
11:21:49|0.03838
11:21:50|0.03838
11:21:51|0.03838
11:21:52|0.03838
11:21:53|0.03838
11:21:54|0.03838
11:21:55|0.03838
11:21:56|0.03838
11:21:57|0.03838
11:21:58|0.03838
11:21:59|0.038397
11:22:00|0.038396
11:22:01|0.038396
11:22:02|0.038418
11:22:03|0.038422
11:22:04|0.038422
11:22:05|0.038416
11:22:06|0.038416
11:22:07|0.038416
11:22:08|0.038388
11:22:09|0.038388
11:22:11|0.038388
11:22:12|0.038389
11:22:12|0.038389
11:22:14|0.038389
11:22:15|0.038389
11:22:15|0.038389
11:22:16|0.038381
11:22:17|0.038381
11:22:18|0.038381
11:22:19|0.03838
11:22:21|0.038366
11:22:21|0.038365
11:22:22|0.038365
11:22:24|0.038365
11:22:24|0.038365
11:22:26|0.038365
11:22:26|0.038365
11:22:28|0.038365
11:22:28|0.038365
11:22:29|0.038353
11:22:30|0.038353
11:22:32|0.038353
11:22:32|0.038353
11:22:33|0.038353
11:22:35|0.038353
11:22:36|0.038353
11:22:37|0.038369
11:22:38|0.038376
11:22:39|0.038385
11:22:40|0.038385
11:22:42|0.038385
11:22:44|0.038385
11:22:45|0.038385
11:22:45|0.038385
11:22:47|0.038407
11:22:48|0.038407
11:22:48|0.038407
11:22:49|0.038407
11:22:51|0.038407
11:22:52|0.038407
11:22:53|0.038407
11:22:54|0.038407
11:22:54|0.038407
11:22:55|0.038407
11:22:56|0.038407
11:22:58|0.038407
11:22:58|0.038407
11:22:59|0.038407
11:23:01|0.038407
11:23:02|0.038407
11:23:03|0.038407
11:23:04|0.03842
11:23:05|0.03842
11:23:06|0.03842
11:23:07|0.03842
11:23:08|0.03842
11:23:09|0.03842
11:23:10|0.03842
11:23:11|0.038425
11:23:12|0.038425
11:23:13|0.038417
11:23:14|0.038417
11:23:15|0.038417
11:23:16|0.038417
11:23:18|0.038416
11:23:18|0.038416
11:23:19|0.038416
11:23:21|0.038404
11:23:21|0.038404
11:23:22|0.038404
11:23:23|0.038404
11:23:24|0.038404
11:23:25|0.038388
11:23:26|0.038388
11:23:27|0.038356
11:23:28|0.038355
11:23:29|0.038355
11:23:30|0.038353
11:23:31|0.038353
11:23:32|0.03836
11:23:33|0.03836
11:23:34|0.038361
11:23:35|0.038381
11:23:37|0.038381
11:23:37|0.03838
11:23:38|0.03838
11:23:39|0.03838
11:23:40|0.038368
11:23:42|0.038368
11:23:44|0.038368
11:23:45|0.038368
11:23:45|0.038368
11:23:46|0.038368
11:23:48|0.038358
11:23:49|0.038358
11:23:50|0.038358
11:23:52|0.038358
11:23:52|0.038358
11:23:54|0.038358
11:23:55|0.038369
11:23:55|0.038369
11:23:56|0.038369
11:23:58|0.038369
11:23:58|0.038369
11:23:59|0.038369
11:24:00|0.038369
11:24:02|0.038369
11:24:02|0.038369
11:24:03|0.038369
11:24:05|0.038364
11:24:06|0.038364
11:24:06|0.038361
11:24:07|0.038361
11:24:09|0.038361
11:24:10|0.038361
11:24:11|0.038368
11:24:11|0.038368
11:24:13|0.038368
11:24:13|0.038373
11:24:15|0.038388
11:24:17|0.038388
11:24:17|0.038379
11:24:18|0.038379
11:24:19|0.038379
11:24:21|0.038353
11:24:21|0.038357
11:24:22|0.038357
11:24:24|0.038357
11:24:25|0.038357
11:24:26|0.038366
11:24:26|0.038366
11:24:28|0.038366
11:24:28|0.038366
11:24:29|0.038366
11:24:30|0.038366
11:24:32|0.038373
11:24:32|0.038373
11:24:33|0.038373
11:24:34|0.038373
11:24:35|0.038373
11:24:36|0.038368
11:24:38|0.038368
11:24:38|0.038368
11:24:39|0.038368
11:24:40|0.038368
11:24:41|0.038368
11:24:44|0.038368
11:24:45|0.038368
11:24:45|0.038368
11:24:47|0.038368
11:24:48|0.03836
11:24:48|0.03836
11:24:50|0.03836
11:24:50|0.03836
11:24:52|0.03836
11:24:53|0.03836
11:24:54|0.03836
11:24:54|0.038362
11:24:56|0.038362
11:24:56|0.038362
11:24:57|0.038362
11:24:59|0.038362
11:24:59|0.038362
11:25:00|0.038362
11:25:01|0.038362
11:25:03|0.038359
11:25:03|0.038359
11:25:05|0.038359
11:25:05|0.038359
11:25:06|0.038359
11:25:08|0.038359
11:25:08|0.038359
11:25:10|0.038359
11:25:11|0.038359
11:25:12|0.038359
11:25:13|0.038371
11:25:14|0.038371
11:25:15|0.038368
11:25:16|0.03837
11:25:17|0.038364
11:25:18|0.038364
11:25:19|0.038364
11:25:20|0.038367
11:25:21|0.038367
11:25:22|0.038367
11:25:23|0.038376
11:25:24|0.038376
11:25:25|0.038376
11:25:26|0.038376
11:25:27|0.038376
11:25:28|0.038376
11:25:29|0.038376
11:25:30|0.038376
11:25:31|0.038376
11:25:32|0.038398
11:25:33|0.0384
11:25:34|0.038416
11:25:35|0.038407
11:25:36|0.038416
11:25:37|0.038416
11:25:38|0.038416
11:25:39|0.038416
11:25:40|0.038416
11:25:41|0.038416
11:25:42|0.038416
11:25:43|0.038416
11:25:44|0.038416
11:25:45|0.038409
11:25:46|0.038409
11:25:48|0.038409
11:25:49|0.038409
11:25:50|0.038414
11:25:51|0.038414
11:25:52|0.038414
11:25:53|0.038414
11:25:55|0.038414
11:25:55|0.038414
11:25:57|0.038414
11:25:58|0.038414
11:25:58|0.038436
11:25:59|0.038436
11:26:00|0.038436
11:26:01|0.038439
11:26:02|0.038439
11:26:03|0.03845
11:26:05|0.03845
11:26:06|0.038445
11:26:07|0.038446
11:26:08|0.038446
11:26:09|0.038446
11:26:10|0.038446
11:26:11|0.038446
11:26:12|0.038446
11:26:13|0.038437
11:26:14|0.038428
11:26:15|0.038428
11:26:16|0.038428
11:26:17|0.038428
11:26:18|0.038428
11:26:19|0.038405
11:26:20|0.038424
11:26:21|0.038424
11:26:22|0.038424
11:26:23|0.038424
11:26:24|0.038424
11:26:25|0.038424
11:26:26|0.038423
11:26:27|0.038423
11:26:28|0.038423
11:26:29|0.038423
11:26:30|0.038423
11:26:31|0.038423
11:26:32|0.038423
11:26:33|0.038423
11:26:34|0.038423
11:26:35|0.038433
11:26:36|0.038433
11:26:37|0.038429
11:26:38|0.038434
11:26:39|0.038434
11:26:40|0.038434
11:26:41|0.038434
11:26:42|0.038434
11:26:43|0.038434
11:26:44|0.038434
11:26:46|0.038434
11:26:46|0.038424
11:26:47|0.038419
11:26:48|0.038419
11:26:49|0.038415
11:26:50|0.038415
11:26:51|0.038415
11:26:52|0.038415
11:26:54|0.03841
11:26:54|0.03841
11:26:55|0.03841
11:26:56|0.038412
11:26:58|0.038413
11:26:58|0.038413
11:27:00|0.038413
11:27:00|0.038413
11:27:02|0.038413
11:27:02|0.038411
11:27:04|0.038411
11:27:04|0.038411
11:27:05|0.038397
11:27:06|0.038397
11:27:08|0.038397
11:27:08|0.038392
11:27:09|0.038392
11:27:10|0.038392
11:27:12|0.038392
11:27:13|0.038392
11:27:13|0.038392
11:27:14|0.038377
11:27:15|0.038377
11:27:16|0.038377
11:27:17|0.038377
11:27:19|0.038377
11:27:19|0.038377
11:27:20|0.038377
11:27:22|0.038377
11:27:22|0.038377
11:27:23|0.038377
11:27:25|0.038377
11:27:25|0.038365
11:27:26|0.038365
11:27:27|0.038354
11:27:29|0.038354
11:27:29|0.038354
11:27:30|0.038373
11:27:32|0.038357
11:27:33|0.038357
11:27:34|0.038357
11:27:35|0.038357
11:27:36|0.038357
11:27:37|0.038357
11:27:38|0.038357
11:27:39|0.038357
11:27:40|0.038357
11:27:41|0.038357
11:27:42|0.038373
11:27:43|0.038371
11:27:44|0.038371
11:27:45|0.038371
11:27:47|0.038371
11:27:47|0.038371
11:27:49|0.038371
11:27:50|0.038391
11:27:51|0.038391
11:27:53|0.038391
11:27:54|0.038391
11:27:55|0.038391
11:27:55|0.038391
11:27:57|0.038396
11:27:57|0.038396
11:27:58|0.038396
11:28:00|0.038396
11:28:01|0.038396
11:28:02|0.038396
11:28:02|0.038396
11:28:04|0.038385
11:28:06|0.038385
11:28:06|0.038385
11:28:08|0.038385
11:28:08|0.038385
11:28:10|0.038398
11:28:11|0.038398
11:28:12|0.038398
11:28:13|0.038398
11:28:14|0.038398
11:28:15|0.038398
11:28:17|0.038402
11:28:17|0.0384
11:28:18|0.0384
11:28:19|0.0384
11:28:20|0.038403
11:28:21|0.038403
11:28:22|0.038403
11:28:23|0.038402
11:28:24|0.038409
11:28:26|0.038409
11:28:26|0.038409
11:28:27|0.038409
11:28:28|0.038409
11:28:29|0.038409
11:28:30|0.038409
11:28:31|0.038409
11:28:32|0.038409
11:28:33|0.038409
11:28:34|0.038409
11:28:35|0.038409
11:28:37|0.038411
11:28:37|0.038411
11:28:38|0.038411
11:28:39|0.038411
11:28:40|0.038411
11:28:41|0.038418
11:28:42|0.038418
11:28:43|0.038418
11:28:44|0.038403
11:28:45|0.038403
11:28:47|0.038403
11:28:47|0.038405
11:28:49|0.038405
11:28:50|0.038402
11:28:52|0.038402
11:28:52|0.038402
11:28:54|0.038401
11:28:55|0.038405
11:28:56|0.03841
11:28:56|0.03841
11:28:57|0.03841
11:28:58|0.038412
11:29:00|0.038412
11:29:00|0.038412
11:29:02|0.038412
11:29:03|0.038412
11:29:04|0.038417
11:29:05|0.038417
11:29:06|0.038417
11:29:07|0.038417
11:29:07|0.038417
11:29:08|0.038411
11:29:10|0.038411
11:29:11|0.038411
11:29:11|0.038394
11:29:13|0.038393
11:29:14|0.038393
11:29:15|0.038393
11:29:15|0.038393
11:29:16|0.038393
11:29:18|0.038393
11:29:19|0.038393
11:29:20|0.038393
11:29:21|0.038393
11:29:22|0.038393
11:29:23|0.038393
11:29:24|0.038393
11:29:25|0.038393
11:29:26|0.038397
11:29:27|0.038397
11:29:28|0.038397
11:29:29|0.038398
11:29:30|0.038398
11:29:31|0.038398
11:29:32|0.038398
11:29:33|0.038398
11:29:34|0.038398
11:29:35|0.038398
11:29:36|0.038398
11:29:37|0.038398
11:29:38|0.038398
11:29:39|0.038398
11:29:40|0.038398
11:29:41|0.038398
11:29:42|0.038398
11:29:43|0.038398
11:29:44|0.038398
11:29:45|0.038398
11:29:46|0.038398
11:29:48|0.038395
11:29:49|0.038395
11:29:50|0.038395
11:29:51|0.038397
11:29:52|0.038397
11:29:54|0.038384
11:29:54|0.038384
11:29:56|0.038384
11:29:57|0.038384
11:29:58|0.038384
11:29:58|0.038384
11:30:00|0.038384
11:30:01|0.038373
11:30:02|0.038373
11:30:03|0.038359
11:30:04|0.038359
11:30:05|0.038353
11:30:06|0.038353
11:30:07|0.03836
11:30:08|0.03836
11:30:09|0.03836
11:30:10|0.03836
11:30:11|0.03836
11:30:12|0.03836
11:30:13|0.03836
11:30:14|0.038365
11:30:15|0.038365
11:30:16|0.038365
11:30:18|0.038365
11:30:19|0.038365
11:30:19|0.038376
11:30:20|0.038376
11:30:21|0.038376
11:30:22|0.038393
11:30:24|0.038393
11:30:24|0.038393
11:30:25|0.038393
11:30:26|0.038393
11:30:27|0.038393
11:30:28|0.038398
11:30:29|0.038398
11:30:30|0.038396
11:30:31|0.038396
11:30:32|0.038396
11:30:33|0.038407
11:30:35|0.038407
11:30:35|0.038419
11:30:36|0.038419
11:30:37|0.038433
11:30:38|0.038433
11:30:39|0.038433
11:30:40|0.038433
11:30:41|0.038438
11:30:43|0.038433
11:30:43|0.038433
11:30:44|0.038433
11:30:46|0.038434
11:30:47|0.038434
11:30:47|0.038442
11:30:49|0.03846
11:30:50|0.038464
11:30:51|0.038464
11:30:53|0.038464
11:30:54|0.038464
11:30:55|0.038464
11:30:55|0.038464
11:30:57|0.038457
11:30:58|0.038457
11:30:59|0.038467
11:31:00|0.038467
11:31:01|0.038467
11:31:02|0.03848
11:31:03|0.03848
11:31:04|0.038465
11:31:05|0.038465
11:31:06|0.03846
11:31:08|0.03846
11:31:08|0.038448
11:31:09|0.038448
11:31:10|0.038448
11:31:11|0.038448
11:31:12|0.038448
11:31:13|0.038448
11:31:14|0.038444
11:31:15|0.038444
11:31:16|0.038444
11:31:17|0.038444
11:31:18|0.038444
11:31:19|0.038444
11:31:20|0.038444
11:31:21|0.038444
11:31:22|0.038444
11:31:24|0.038444
11:31:25|0.038444
11:31:25|0.038422
11:31:27|0.038422
11:31:28|0.038422
11:31:29|0.038422
11:31:29|0.038422
11:31:30|0.038422
11:31:31|0.038422
11:31:32|0.038422
11:31:34|0.038412
11:31:35|0.038411
11:31:35|0.038411
11:31:36|0.038422
11:31:38|0.038424
11:31:38|0.038424
11:31:39|0.038424
11:31:40|0.038424
11:31:41|0.038424
11:31:43|0.038424
11:31:43|0.038424
11:31:45|0.038424
11:31:45|0.038424
11:31:46|0.038424
11:31:47|0.038424
11:31:48|0.038423
11:31:49|0.038423
11:31:51|0.038433
11:31:52|0.038433
11:31:53|0.038425
11:31:55|0.038425
11:31:56|0.038424
11:31:56|0.038424
11:31:57|0.038432
11:31:59|0.038432
11:32:00|0.038432
11:32:00|0.038432
11:32:02|0.038432
11:32:03|0.038432
11:32:04|0.038432
11:32:05|0.038432
11:32:06|0.038432
11:32:07|0.038432
11:32:08|0.038432
11:32:09|0.038438
11:32:10|0.038435
11:32:11|0.038435
11:32:12|0.038435
11:32:13|0.038435
11:32:14|0.038435
11:32:15|0.038435
11:32:16|0.038435
11:32:17|0.038435
11:32:18|0.038471
11:32:19|0.038474
11:32:21|0.038472
11:32:21|0.038444
11:32:22|0.03844
11:32:23|0.03844
11:32:25|0.038426
11:32:25|0.038429
11:32:27|0.038419
11:32:27|0.038419
11:32:28|0.038419
11:32:29|0.038422
11:32:30|0.038422
11:32:31|0.038422
11:32:32|0.038422
11:32:33|0.038422
11:32:34|0.038422
11:32:35|0.038422
11:32:36|0.038422
11:32:37|0.038422
11:32:38|0.038422
11:32:39|0.038422
11:32:40|0.038422
11:32:41|0.038421
11:32:42|0.038421
11:32:43|0.038421
11:32:44|0.03842
11:32:45|0.03842
11:32:46|0.03842
11:32:47|0.03842
11:32:48|0.03842
11:32:49|0.03842
11:32:50|0.03842
11:32:52|0.03842
11:32:52|0.03842
11:32:54|0.03842
11:32:56|0.038419
11:32:57|0.038419
11:32:58|0.038419
11:32:58|0.038419
11:33:01|0.038419
11:33:01|0.038419
11:33:02|0.0384
11:33:04|0.038428
11:33:04|0.038428
11:33:05|0.038428
11:33:07|0.038428
11:33:07|0.038428
11:33:08|0.038428
11:33:09|0.038428
11:33:11|0.038427
11:33:11|0.038427
11:33:12|0.038427
11:33:13|0.038427
11:33:14|0.038428
11:33:15|0.038428
11:33:16|0.038428
11:33:17|0.038428
11:33:18|0.038428
11:33:19|0.038428
11:33:20|0.038428
11:33:21|0.038428
11:33:23|0.038433
11:33:24|0.038433
11:33:24|0.038433
11:33:26|0.038433
11:33:27|0.038433
11:33:28|0.038433
11:33:28|0.038433
11:33:29|0.038433
11:33:30|0.038433
11:33:31|0.038433
11:33:33|0.038433
11:33:33|0.038463
11:33:34|0.038463
11:33:35|0.038463
11:33:36|0.038463
11:33:37|0.038463
11:33:39|0.038463
11:33:39|0.038463
11:33:40|0.038463
11:33:41|0.038463
11:33:43|0.038463
11:33:43|0.038463
11:33:45|0.038463
11:33:45|0.038463
11:33:47|0.038463
11:33:48|0.038463
11:33:49|0.038469
11:33:49|0.038429
11:33:50|0.038429
11:33:52|0.038444
11:33:52|0.038444
11:33:54|0.038444
11:33:54|0.038444
11:33:55|0.038444
11:33:57|0.038444
11:33:59|0.038468
11:34:00|0.038468
11:34:00|0.038468
11:34:02|0.038475
11:34:02|0.038475
11:34:03|0.038488
11:34:04|0.038488
11:34:05|0.038488
11:34:06|0.038488
11:34:08|0.038485
11:34:08|0.038485
11:34:09|0.038485
11:34:10|0.038485
11:34:11|0.0385
11:34:13|0.0385
11:34:13|0.0385
11:34:15|0.038497
11:34:15|0.038497
11:34:16|0.038498
11:34:17|0.038483
11:34:19|0.038483
11:34:20|0.038483
11:34:21|0.038492
11:34:21|0.038485
11:34:23|0.038485
11:34:23|0.038485
11:34:24|0.038494
11:34:25|0.038494
11:34:26|0.038494
11:34:28|0.038494
11:34:29|0.038496
11:34:30|0.038496
11:34:31|0.038496
11:34:32|0.038495
11:34:33|0.038495
11:34:34|0.038495
11:34:35|0.038496
11:34:36|0.038496
11:34:37|0.038496
11:34:38|0.038496
11:34:40|0.038495
11:34:40|0.038495
11:34:41|0.038494
11:34:42|0.038494
11:34:43|0.038496
11:34:44|0.038496
11:34:45|0.038496
11:34:46|0.038496
11:34:47|0.038496
11:34:48|0.038494
11:34:49|0.038494
11:34:51|0.038494
11:34:51|0.038494
11:34:52|0.038479
11:34:53|0.038479
11:34:54|0.038489
11:34:56|0.038489
11:34:57|0.038489
11:34:58|0.038489
11:34:58|0.038489
11:35:00|0.038489
11:35:01|0.038489
11:35:02|0.038489
11:35:03|0.038497
11:35:04|0.038497
11:35:05|0.038497
11:35:06|0.038497
11:35:07|0.038492
11:35:08|0.038492
11:35:09|0.038492
11:35:10|0.038492
11:35:11|0.038491
11:35:12|0.038489
11:35:13|0.038485
11:35:14|0.038486
11:35:15|0.038486
11:35:16|0.038486
11:35:17|0.038486
11:35:18|0.038486
11:35:19|0.038486
11:35:20|0.038486
11:35:21|0.038485
11:35:22|0.038475
11:35:23|0.038475
11:35:24|0.038475
11:35:25|0.038475
11:35:26|0.038475
11:35:27|0.038475
11:35:28|0.038475
11:35:29|0.038475
11:35:30|0.038475
11:35:31|0.038475
11:35:32|0.038465
11:35:33|0.038465
11:35:34|0.038465
11:35:35|0.038465
11:35:36|0.03847
11:35:37|0.038462
11:35:38|0.038462
11:35:39|0.038464
11:35:40|0.038464
11:35:41|0.038464
11:35:42|0.038464
11:35:43|0.038464
11:35:44|0.03846
11:35:46|0.038473
11:35:46|0.038473
11:35:47|0.038469
11:35:48|0.038469
11:35:49|0.038469
11:35:50|0.038469
11:35:51|0.03847
11:35:52|0.038482
11:35:53|0.038482
11:35:55|0.038482
11:35:57|0.038482
11:35:58|0.038482
11:35:58|0.038482
11:35:59|0.038482
11:36:00|0.038482
11:36:02|0.038497
11:36:03|0.038497
11:36:04|0.038497
11:36:05|0.038497
11:36:06|0.038491
11:36:07|0.038491
11:36:08|0.038491
11:36:09|0.038491
11:36:10|0.038491
11:36:11|0.038491
11:36:12|0.038491
11:36:14|0.038479
11:36:14|0.038471
11:36:15|0.038471
11:36:16|0.038473
11:36:17|0.038473
11:36:18|0.038473
11:36:19|0.038473
11:36:20|0.038473
11:36:22|0.038473
11:36:23|0.03846
11:36:24|0.03846
11:36:24|0.03846
11:36:26|0.03846
11:36:26|0.038458
11:36:27|0.038458
11:36:28|0.038458
11:36:29|0.038451
11:36:30|0.038443
11:36:32|0.038441
11:36:32|0.038437
11:36:33|0.038435
11:36:34|0.038435
11:36:35|0.038435
11:36:36|0.038435
11:36:37|0.038418
11:36:38|0.038405
11:36:39|0.038405
11:36:41|0.038422
11:36:41|0.038422
11:36:42|0.038422
11:36:43|0.038422
11:36:45|0.038422
11:36:46|0.038422
11:36:46|0.038422
11:36:47|0.038422
11:36:48|0.038422
11:36:49|0.038422
11:36:50|0.038422
11:36:51|0.038422
11:36:52|0.038402
11:36:53|0.038402
11:36:55|0.038402
11:36:56|0.038402
11:36:57|0.038402
11:36:58|0.038402
11:36:59|0.038402
11:37:00|0.038402
11:37:01|0.038402
11:37:02|0.038402
11:37:03|0.038402
11:37:04|0.038402
11:37:06|0.038402
11:37:07|0.038402
11:37:09|0.038402
11:37:09|0.03842
11:37:10|0.03842
11:37:11|0.03842
11:37:13|0.038395
11:37:13|0.038393
11:37:14|0.038393
11:37:16|0.038393
11:37:16|0.038393
11:37:17|0.038393
11:37:18|0.038382
11:37:19|0.038382
11:37:21|0.038382
11:37:21|0.038382
11:37:22|0.038382
11:37:23|0.038375
11:37:24|0.038375
11:37:25|0.038375
11:37:26|0.038365
11:37:27|0.038365
11:37:28|0.038365
11:37:29|0.038365
11:37:30|0.038365
11:37:32|0.038375
11:37:32|0.038375
11:37:33|0.0384
11:37:34|0.0384
11:37:35|0.0384
11:37:36|0.0384
11:37:38|0.0384
11:37:39|0.038413
11:37:40|0.038412
11:37:41|0.038412
11:37:42|0.038412
11:37:42|0.038412
11:37:43|0.038414
11:37:44|0.038409
11:37:45|0.03841
11:37:46|0.03841
11:37:48|0.03841
11:37:48|0.03841
11:37:49|0.03841
11:37:51|0.03841
11:37:51|0.03841
11:37:53|0.03841
11:37:55|0.038404
11:37:55|0.038404
11:37:56|0.038404
11:37:57|0.038404
11:37:58|0.038404
11:38:00|0.038404
11:38:00|0.038404
11:38:02|0.038404
11:38:03|0.038404
11:38:04|0.038405
11:38:04|0.038406
11:38:05|0.038413
11:38:07|0.038413
11:38:08|0.038413
11:38:09|0.038413
11:38:09|0.038413
11:38:11|0.038413
11:38:12|0.038445
11:38:13|0.038448
11:38:14|0.038448
11:38:15|0.038448
11:38:16|0.038448
11:38:17|0.038448
11:38:18|0.038448
11:38:19|0.038448
11:38:20|0.038448
11:38:21|0.038438
11:38:22|0.038438
11:38:23|0.038438
11:38:24|0.03843
11:38:25|0.03843
11:38:26|0.03843
11:38:27|0.03843
11:38:28|0.03844
11:38:29|0.03844
11:38:30|0.03844
11:38:31|0.03844
11:38:32|0.03844
11:38:33|0.03844
11:38:34|0.038438
11:38:35|0.038438
11:38:36|0.038441
11:38:37|0.038452
11:38:38|0.038457
11:38:39|0.038457
11:38:40|0.038452
11:38:42|0.038452
11:38:43|0.038451
11:38:44|0.038451
11:38:44|0.038451
11:38:45|0.038429
11:38:46|0.03843
11:38:47|0.038432
11:38:48|0.038432
11:38:50|0.038431
11:38:51|0.038431
11:38:52|0.038433
11:38:52|0.038433
11:38:54|0.038433
11:38:55|0.038431
11:38:56|0.038431
11:38:57|0.03842
11:38:59|0.038446
11:39:00|0.038444
11:39:02|0.038441
11:39:03|0.038441
11:39:04|0.038439
11:39:05|0.038439
11:39:06|0.038439
11:39:07|0.038439
11:39:08|0.038439
11:39:09|0.038439
11:39:10|0.038439
11:39:11|0.038439
11:39:12|0.038421
11:39:13|0.038421
11:39:14|0.038421
11:39:15|0.038416
11:39:16|0.03841
11:39:17|0.03841
11:39:18|0.03841
11:39:19|0.03841
11:39:20|0.03841
11:39:21|0.038426
11:39:22|0.038426
11:39:24|0.038426
11:39:24|0.038426
11:39:26|0.038426
11:39:26|0.038426
11:39:27|0.038426
11:39:28|0.038418
11:39:30|0.038418
11:39:31|0.038418
11:39:32|0.038418
11:39:33|0.038418
11:39:34|0.038418
11:39:35|0.038418
11:39:36|0.038418
11:39:37|0.038418
11:39:38|0.038434
11:39:39|0.038434
11:39:40|0.038434
11:39:41|0.038434
11:39:42|0.038437
11:39:43|0.038437
11:39:44|0.038437
11:39:46|0.038444
11:39:46|0.038443
11:39:47|0.038443
11:39:48|0.038443
11:39:49|0.038425
11:39:50|0.038425
11:39:51|0.038425
11:39:52|0.038408
11:39:53|0.038412
11:39:54|0.038407
11:39:55|0.03841
11:39:56|0.03841
11:39:58|0.038411
11:40:00|0.038411
11:40:01|0.038411
11:40:01|0.038407
11:40:03|0.038407
11:40:03|0.038407
11:40:05|0.0384
11:40:05|0.0384
11:40:07|0.0384
11:40:08|0.0384
11:40:09|0.038397
11:40:10|0.038397
11:40:11|0.038397
11:40:12|0.038393
11:40:13|0.038381
11:40:14|0.038381
11:40:15|0.038381
11:40:16|0.038369
11:40:17|0.038361
11:40:18|0.038361
11:40:19|0.038357
11:40:20|0.038357
11:40:21|0.038357
11:40:22|0.038357
11:40:23|0.038346
11:40:24|0.038346
11:40:26|0.038342
11:40:26|0.038337
11:40:27|0.038338
11:40:28|0.038338
11:40:30|0.038345
11:40:31|0.038338
11:40:32|0.038338
11:40:33|0.038338
11:40:34|0.038328
11:40:35|0.038328
11:40:36|0.038328
11:40:37|0.038328
11:40:38|0.038328
11:40:39|0.038328
11:40:40|0.038317
11:40:41|0.03831
11:40:42|0.038306
11:40:43|0.038306
11:40:44|0.038306
11:40:45|0.038306
11:40:46|0.038306
11:40:47|0.038306
11:40:48|0.038306
11:40:49|0.038332
11:40:50|0.038332
11:40:51|0.038333
11:40:52|0.038333
11:40:53|0.038333
11:40:54|0.038333
11:40:55|0.038329
11:40:56|0.038329
11:40:57|0.038329
11:40:58|0.038331
11:41:00|0.038331
11:41:00|0.038331
11:41:01|0.038331
11:41:02|0.038331
11:41:03|0.038331
11:41:05|0.038338
11:41:05|0.038338
11:41:06|0.038338
11:41:08|0.038338
11:41:09|0.038338
11:41:10|0.038338
11:41:12|0.038357
11:41:12|0.038374
11:41:13|0.038352
11:41:14|0.038352
11:41:15|0.038352
11:41:16|0.038352
11:41:17|0.038352
11:41:18|0.038348
11:41:20|0.038348
11:41:21|0.038348
11:41:21|0.038336
11:41:23|0.038336
11:41:23|0.038335
11:41:24|0.038335
11:41:25|0.038335
11:41:26|0.038335
11:41:28|0.038335
11:41:29|0.038336
11:41:29|0.038335
11:41:30|0.038335
11:41:31|0.038329
11:41:33|0.038329
11:41:34|0.038329
11:41:34|0.038329
11:41:35|0.038329
11:41:36|0.038329
11:41:37|0.038329
11:41:38|0.038329
11:41:39|0.038329
11:41:40|0.038329
11:41:41|0.038338
11:41:42|0.038338
11:41:44|0.038338
11:41:45|0.038344
11:41:46|0.038344
11:41:47|0.038344
11:41:48|0.038344
11:41:49|0.038344
11:41:50|0.038344
11:41:51|0.038346
11:41:52|0.038349
11:41:53|0.038349
11:41:54|0.038349
11:41:55|0.038349
11:41:56|0.038349
11:41:57|0.038349
11:41:58|0.038349
11:41:59|0.038349
11:42:01|0.038349
11:42:02|0.038349
11:42:03|0.038349
11:42:04|0.038349
11:42:05|0.038349
11:42:06|0.03833
11:42:07|0.03834
11:42:08|0.03834
11:42:09|0.038337
11:42:10|0.038337
11:42:11|0.038329
11:42:12|0.038329
11:42:13|0.038329
11:42:14|0.038329
11:42:15|0.038329
11:42:16|0.038328
11:42:18|0.038329
11:42:18|0.038329
11:42:19|0.038329
11:42:20|0.038327
11:42:21|0.038327
11:42:23|0.038327
11:42:23|0.038325
11:42:24|0.038325
11:42:25|0.038314
11:42:26|0.038319
11:42:27|0.038319
11:42:28|0.038319
11:42:29|0.038319
11:42:30|0.038319
11:42:31|0.038319
11:42:32|0.038319
11:42:34|0.038319
11:42:34|0.038316
11:42:35|0.038316
11:42:37|0.038316
11:42:38|0.038325
11:42:39|0.038323
11:42:40|0.038337
11:42:41|0.038337
11:42:42|0.038342
11:42:43|0.038344
11:42:44|0.038344
11:42:45|0.038344
11:42:46|0.038344
11:42:47|0.038342
11:42:48|0.038342
11:42:49|0.038342
11:42:51|0.038342
11:42:51|0.038342
11:42:52|0.038342
11:42:53|0.038342
11:42:54|0.038342
11:42:55|0.038342
11:42:56|0.038339
11:42:57|0.038339
11:42:58|0.038339
11:42:59|0.038342
11:43:02|0.038342
11:43:03|0.038342
11:43:03|0.038342
11:43:05|0.038342
11:43:06|0.03834
11:43:08|0.03834
11:43:09|0.03834
11:43:09|0.038342
11:43:10|0.038342
11:43:12|0.038342
11:43:12|0.038342
11:43:14|0.038342
11:43:15|0.038342
11:43:16|0.038342
11:43:17|0.038342
11:43:18|0.038336
11:43:19|0.038336
11:43:20|0.038336
11:43:21|0.038325
11:43:22|0.038325
11:43:23|0.038325
11:43:24|0.038325
11:43:25|0.038325
11:43:26|0.038325
11:43:27|0.038325
11:43:28|0.038325
11:43:29|0.038325
11:43:30|0.038325
11:43:31|0.038325
11:43:32|0.038327
11:43:34|0.038317
11:43:34|0.038317
11:43:35|0.038316
11:43:36|0.03832
11:43:37|0.03832
11:43:38|0.03832
11:43:39|0.038324
11:43:40|0.038324
11:43:41|0.038324
11:43:42|0.038324
11:43:43|0.038324
11:43:45|0.038324
11:43:45|0.038318
11:43:46|0.038315
11:43:48|0.038315
11:43:48|0.038314
11:43:50|0.038315
11:43:51|0.038315
11:43:51|0.038315
11:43:53|0.03831
11:43:54|0.03831
11:43:55|0.03831
11:43:56|0.03831
11:43:57|0.038312
11:43:58|0.038312
11:43:59|0.038312
11:44:00|0.038312
11:44:01|0.03831
11:44:03|0.03831
11:44:04|0.038308
11:44:05|0.038308
11:44:06|0.038308
11:44:07|0.038307
11:44:08|0.038336
11:44:09|0.038336
11:44:10|0.038336
11:44:11|0.038336
11:44:12|0.038336
11:44:13|0.038336
11:44:14|0.038336
11:44:15|0.038313
11:44:16|0.038313
11:44:17|0.038313
11:44:18|0.038313
11:44:19|0.038313
11:44:20|0.038308
11:44:21|0.038308
11:44:22|0.038309
11:44:23|0.038309
11:44:24|0.038309
11:44:25|0.038309
11:44:26|0.038309
11:44:27|0.038311
11:44:28|0.038311
11:44:30|0.038307
11:44:30|0.038307
11:44:31|0.038307
11:44:32|0.038307
11:44:34|0.038309
11:44:35|0.038312
11:44:36|0.038312
11:44:37|0.038312
11:44:38|0.038312
11:44:39|0.038298
11:44:40|0.038297
11:44:41|0.038297
11:44:42|0.038297
11:44:43|0.038297
11:44:44|0.038297
11:44:45|0.038297
11:44:46|0.038297
11:44:47|0.038297
11:44:48|0.038297
11:44:49|0.038299
11:44:50|0.038296
11:44:51|0.038288
11:44:52|0.038288
11:44:53|0.038288
11:44:54|0.038288
11:44:55|0.038288
11:44:56|0.038288
11:44:58|0.038288
11:44:58|0.038288
11:44:59|0.038288
11:45:00|0.038288
11:45:01|0.038288
11:45:03|0.038288
11:45:04|0.038288
11:45:06|0.038288
11:45:07|0.038288
11:45:07|0.038288
11:45:09|0.038288
11:45:10|0.038288
11:45:11|0.038288
11:45:12|0.038294
11:45:13|0.038294
11:45:14|0.038289
11:45:15|0.03828
11:45:16|0.03828
11:45:17|0.03828
11:45:18|0.038277
11:45:19|0.038277
11:45:20|0.038277
11:45:21|0.038272
11:45:22|0.038272
11:45:23|0.03827
11:45:24|0.03827
11:45:26|0.03827
11:45:26|0.03827
11:45:27|0.038291
11:45:28|0.038291
11:45:29|0.038291
11:45:30|0.038291
11:45:31|0.038291
11:45:33|0.038291
11:45:33|0.038291
11:45:34|0.038291
11:45:35|0.038288
11:45:36|0.038288
11:45:38|0.038288
11:45:38|0.038288
11:45:40|0.038288
11:45:40|0.038288
11:45:41|0.038296
11:45:42|0.038308
11:45:44|0.038307
11:45:44|0.038283
11:45:46|0.038283
11:45:46|0.038283
11:45:47|0.038283
11:45:48|0.038283
11:45:49|0.038283
11:45:50|0.038283
11:45:51|0.038283
11:45:52|0.038283
11:45:53|0.038283
11:45:54|0.038283
11:45:56|0.038309
11:45:56|0.038309
11:45:58|0.038309
11:45:58|0.038309
11:45:59|0.038309
11:46:00|0.038324
11:46:01|0.038324
11:46:02|0.038324
11:46:04|0.038313
11:46:05|0.038329
11:46:07|0.038342
11:46:08|0.038342
11:46:09|0.038342
11:46:09|0.038342
11:46:11|0.038366
11:46:12|0.038366
11:46:13|0.038366
11:46:15|0.038366
11:46:15|0.038366
11:46:16|0.038366
11:46:18|0.038358
11:46:18|0.038358
11:46:19|0.038358
11:46:20|0.038358
11:46:21|0.038358
11:46:23|0.038358
11:46:24|0.038358
11:46:25|0.038358
11:46:25|0.038358
11:46:26|0.038358
11:46:27|0.038358
11:46:28|0.038358
11:46:29|0.038358
11:46:30|0.038355
11:46:32|0.038358
11:46:32|0.038358
11:46:34|0.038364
11:46:35|0.038365
11:46:36|0.038365
11:46:36|0.038365
11:46:37|0.038362
11:46:39|0.038358
11:46:40|0.038358
11:46:41|0.038357
11:46:42|0.038357
11:46:42|0.038357
11:46:44|0.038357
11:46:44|0.038358
11:46:45|0.038358
11:46:47|0.038358
11:46:47|0.038358
11:46:49|0.038358
11:46:50|0.038358
11:46:51|0.03836
11:46:52|0.03836
11:46:53|0.03836
11:46:54|0.03836
11:46:55|0.03836
11:46:56|0.03836
11:46:57|0.03836
11:46:58|0.03836
11:46:59|0.03836
11:47:00|0.03836
11:47:01|0.03836
11:47:02|0.03836
11:47:03|0.03836
11:47:04|0.038359
11:47:06|0.038359
11:47:06|0.038359
11:47:08|0.038359
11:47:09|0.038359
11:47:10|0.038359
11:47:11|0.038362
11:47:11|0.038361
11:47:13|0.038362
11:47:14|0.038362
11:47:15|0.038361
11:47:16|0.038359
11:47:17|0.038337
11:47:18|0.03833
11:47:19|0.03833
11:47:20|0.03833
11:47:21|0.03833
11:47:22|0.038309
11:47:23|0.038309
11:47:24|0.038309
11:47:25|0.038309
11:47:26|0.038318
11:47:27|0.038318
11:47:28|0.038318
11:47:29|0.038318
11:47:30|0.038306
11:47:31|0.038306
11:47:32|0.038292
11:47:33|0.038283
11:47:34|0.038283
11:47:35|0.038283
11:47:36|0.038283
11:47:37|0.038286
11:47:39|0.038286
11:47:39|0.038286
11:47:40|0.038286
11:47:41|0.038279
11:47:42|0.038279
11:47:43|0.038287
11:47:45|0.038287
11:47:45|0.038286
11:47:46|0.038281
11:47:47|0.038281
11:47:48|0.038281
11:47:49|0.038281
11:47:50|0.038281
11:47:51|0.038281
11:47:52|0.038281
11:47:53|0.038281
11:47:54|0.038281
11:47:55|0.038281
11:47:56|0.038281
11:47:57|0.038271
11:47:59|0.038271
11:47:59|0.038271
11:48:01|0.03828
11:48:01|0.03828
11:48:02|0.038273
11:48:03|0.038273
11:48:04|0.038273
11:48:05|0.038273
11:48:07|0.038273
11:48:07|0.038274
11:48:09|0.038274
11:48:11|0.038274
11:48:11|0.038274
11:48:13|0.038274
11:48:14|0.038274
11:48:15|0.038274
11:48:15|0.038315
11:48:17|0.038315
11:48:18|0.038315
11:48:18|0.038315
11:48:20|0.038315
11:48:21|0.038315
11:48:21|0.038315
11:48:23|0.038315
11:48:23|0.038315
11:48:24|0.038315
11:48:26|0.038315
11:48:26|0.038344
11:48:27|0.038344
11:48:29|0.038344
11:48:30|0.038344
11:48:30|0.038344
11:48:31|0.038344
11:48:32|0.038344
11:48:34|0.03835
11:48:35|0.03835
11:48:35|0.038359
11:48:37|0.038359
11:48:37|0.038359
11:48:39|0.038359
11:48:40|0.038359
11:48:41|0.038354
11:48:42|0.038354
11:48:42|0.038354
11:48:44|0.038354
11:48:45|0.038335
11:48:46|0.038328
11:48:47|0.038328
11:48:48|0.038315
11:48:49|0.038308
11:48:49|0.038308
11:48:51|0.038308
11:48:51|0.038292
11:48:52|0.038292
11:48:53|0.038292
11:48:54|0.038292
11:48:55|0.038292
11:48:57|0.038292
11:48:57|0.038292
11:48:58|0.038292
11:49:00|0.038292
11:49:00|0.038292
11:49:02|0.038292
11:49:03|0.038292
11:49:04|0.038292
11:49:04|0.038292
11:49:05|0.038292
11:49:06|0.038294
11:49:08|0.038294
11:49:09|0.038294
11:49:11|0.038294
11:49:12|0.038294
11:49:12|0.038294
11:49:13|0.038294
11:49:15|0.038294
11:49:16|0.038294
11:49:16|0.038294
11:49:17|0.038294
11:49:19|0.038294
11:49:20|0.03829
11:49:20|0.03829
11:49:22|0.03829
11:49:22|0.03827
11:49:24|0.03827
11:49:24|0.03827
11:49:25|0.038272
11:49:27|0.038272
11:49:27|0.038272
11:49:28|0.038272
11:49:29|0.038266
11:49:30|0.038265
11:49:31|0.038265
11:49:32|0.038265
11:49:34|0.038262
11:49:35|0.038255
11:49:35|0.038256
11:49:36|0.038256
11:49:37|0.038256
11:49:39|0.038256
11:49:40|0.038256
11:49:40|0.038257
11:49:41|0.038257
11:49:42|0.038256
11:49:43|0.038256
11:49:45|0.038256
11:49:46|0.038256
11:49:47|0.038256
11:49:48|0.038256
11:49:49|0.038256
11:49:50|0.038256
11:49:51|0.038256
11:49:52|0.038256
11:49:53|0.038261
11:49:54|0.038261
11:49:55|0.038261
11:49:56|0.038261
11:49:57|0.038263
11:49:58|0.038263
11:49:59|0.038263
11:50:00|0.038263
11:50:01|0.038263
11:50:02|0.038263
11:50:03|0.038263
11:50:04|0.038263
11:50:05|0.038263
11:50:06|0.038263
11:50:07|0.038263
11:50:08|0.038263
11:50:09|0.038287
11:50:11|0.038291
11:50:12|0.038286
11:50:12|0.038286
11:50:13|0.038286
11:50:15|0.038286
11:50:15|0.038286
11:50:16|0.038286
11:50:17|0.038286
11:50:18|0.038286
11:50:20|0.03828
11:50:20|0.038272
11:50:21|0.038272
11:50:22|0.038263
11:50:23|0.038263
11:50:24|0.038263
11:50:25|0.038263
11:50:26|0.038263
11:50:27|0.038263
11:50:29|0.038263
11:50:30|0.038263
11:50:31|0.038287
11:50:32|0.038287
11:50:33|0.038287
11:50:34|0.038287
11:50:35|0.038288
11:50:36|0.038288
11:50:37|0.038288
11:50:38|0.038288
11:50:39|0.038288
11:50:40|0.038294
11:50:41|0.038295
11:50:42|0.03829
11:50:43|0.03829
11:50:44|0.03829
11:50:45|0.03829
11:50:46|0.03829
11:50:47|0.038296
11:50:48|0.038296
11:50:49|0.038296
11:50:50|0.038296
11:50:51|0.038332
11:50:52|0.038332
11:50:53|0.038332
11:50:54|0.038332
11:50:55|0.038332
11:50:56|0.038337
11:50:57|0.038337
11:50:58|0.038341
11:50:59|0.038341
11:51:00|0.038332
11:51:01|0.038332
11:51:02|0.038332
11:51:03|0.038332
11:51:04|0.038332
11:51:05|0.038332
11:51:06|0.038332
11:51:07|0.038342
11:51:08|0.038351
11:51:10|0.038351
11:51:10|0.038351
11:51:11|0.038351
11:51:12|0.038351
11:51:14|0.038366
11:51:15|0.038366
11:51:16|0.038366
11:51:16|0.038366
11:51:18|0.038364
11:51:18|0.038364
11:51:19|0.038364
11:51:20|0.038364
11:51:21|0.038359
11:51:22|0.038359
11:51:24|0.038359
11:51:25|0.038359
11:51:25|0.038359
11:51:26|0.038359
11:51:27|0.038359
11:51:28|0.038359
11:51:30|0.038359
11:51:31|0.038359
11:51:32|0.038368
11:51:34|0.038368
11:51:34|0.038368
11:51:36|0.038368
11:51:37|0.038368
11:51:38|0.038387
11:51:39|0.038388
11:51:40|0.038388
11:51:41|0.038359
11:51:42|0.038369
11:51:43|0.038369
11:51:44|0.038369
11:51:45|0.038369
11:51:46|0.038369
11:51:47|0.038369
11:51:48|0.038369
11:51:49|0.038369
11:51:51|0.038369
11:51:51|0.038369
11:51:52|0.038369
11:51:53|0.038369
11:51:55|0.038369
11:51:56|0.038369
11:51:57|0.038369
11:51:58|0.03836
11:51:59|0.03836
11:52:00|0.03836
11:52:00|0.03836
11:52:01|0.03836
11:52:03|0.038359
11:52:03|0.038359
11:52:04|0.038359
11:52:06|0.038359
11:52:07|0.03835
11:52:07|0.03835
11:52:09|0.03835
11:52:09|0.03835
11:52:11|0.03835
11:52:12|0.038341
11:52:13|0.038341
11:52:14|0.038341
11:52:15|0.038341
11:52:16|0.038341
11:52:17|0.038314
11:52:18|0.038314
11:52:20|0.038314
11:52:20|0.038324
11:52:22|0.038313
11:52:22|0.038313
11:52:24|0.038306
11:52:25|0.038306
11:52:26|0.038306
11:52:28|0.03833
11:52:28|0.03833
11:52:30|0.03833
11:52:30|0.038337
11:52:31|0.03833
11:52:32|0.03833
11:52:33|0.038313
11:52:35|0.038313
11:52:36|0.038311
11:52:37|0.038311
11:52:38|0.038308
11:52:39|0.038308
11:52:40|0.038308
11:52:41|0.038308
11:52:42|0.038308
11:52:43|0.038308
11:52:44|0.038308
11:52:46|0.038308
11:52:46|0.038308
11:52:48|0.038308
11:52:48|0.038308
11:52:49|0.038319
11:52:51|0.038319
11:52:52|0.038316
11:52:53|0.038316
11:52:54|0.038316
11:52:55|0.038316
11:52:56|0.038316
11:52:57|0.038316
11:52:58|0.038316
11:52:59|0.038316
11:53:00|0.038316
11:53:01|0.038311
11:53:02|0.038311
11:53:03|0.038311
11:53:04|0.038317
11:53:05|0.038308
11:53:06|0.038308
11:53:07|0.038308
11:53:08|0.038308
11:53:09|0.038297
11:53:10|0.038297
11:53:11|0.038296
11:53:12|0.038296
11:53:13|0.038309
11:53:15|0.038309
11:53:16|0.038309
11:53:17|0.038309
11:53:17|0.038309
11:53:18|0.038309
11:53:19|0.038309
11:53:21|0.038309
11:53:21|0.038309
11:53:22|0.038309
11:53:24|0.038309
11:53:25|0.038309
11:53:26|0.038309
11:53:27|0.038309
11:53:28|0.038309
11:53:29|0.038309
11:53:30|0.038309
11:53:31|0.038309
11:53:32|0.038321
11:53:33|0.038321
11:53:34|0.038321
11:53:36|0.038321
11:53:37|0.038321
11:53:38|0.038321
11:53:39|0.038321
11:53:40|0.038321
11:53:41|0.03833
11:53:42|0.03833
11:53:44|0.03833
11:53:44|0.03833
11:53:45|0.03833
11:53:46|0.03833
11:53:47|0.03833
11:53:48|0.03833
11:53:49|0.03833
11:53:51|0.03833
11:53:51|0.03833
11:53:52|0.03833
11:53:54|0.03833
11:53:54|0.03833
11:53:55|0.03833
11:53:56|0.03833
11:53:57|0.03833
11:53:58|0.03833
11:53:59|0.03833
11:54:00|0.038354
11:54:01|0.038354
11:54:03|0.038354
11:54:03|0.038354
11:54:05|0.03833
11:54:06|0.03833
11:54:06|0.038334
11:54:07|0.038334
11:54:08|0.038334
11:54:09|0.038334
11:54:10|0.038334
11:54:12|0.038334
11:54:14|0.038334
11:54:15|0.038334
11:54:16|0.038374
11:54:17|0.038378
11:54:18|0.038378
11:54:19|0.038378
11:54:20|0.038353
11:54:21|0.038353
11:54:22|0.038353
11:54:23|0.038353
11:54:24|0.038336
11:54:25|0.038336
11:54:26|0.038353
11:54:27|0.038353
11:54:28|0.038353
11:54:29|0.038353
11:54:31|0.038353
11:54:32|0.038353
11:54:33|0.038353
11:54:34|0.038353
11:54:35|0.038353
11:54:35|0.038353
11:54:37|0.038353
11:54:38|0.038353
11:54:39|0.038353
11:54:40|0.03835
11:54:41|0.03835
11:54:42|0.03835
11:54:43|0.03835
11:54:44|0.03835
11:54:45|0.03835
11:54:46|0.03835
11:54:47|0.03835
11:54:48|0.03835
11:54:49|0.03835
11:54:50|0.03835
11:54:51|0.03835
11:54:52|0.03835
11:54:53|0.038332
11:54:54|0.038349
11:54:55|0.038349
11:54:56|0.038349
11:54:57|0.038349
11:54:58|0.038349
11:54:59|0.038351
11:55:00|0.038351
11:55:01|0.03835
11:55:02|0.03835
11:55:03|0.03835
11:55:04|0.03835
11:55:05|0.038352
11:55:06|0.038352
11:55:07|0.03834
11:55:08|0.03834
11:55:09|0.038334
11:55:10|0.038334
11:55:11|0.038317
11:55:12|0.038317
11:55:13|0.038317
11:55:14|0.038317
11:55:16|0.038317
11:55:17|0.03834
11:55:17|0.03834
11:55:19|0.03834
11:55:20|0.03834
11:55:21|0.03835
11:55:22|0.038343
11:55:23|0.038343
11:55:24|0.038343
11:55:25|0.038343
11:55:26|0.038343
11:55:27|0.038343
11:55:28|0.038338
11:55:28|0.038338
11:55:30|0.038338
11:55:30|0.03835
11:55:33|0.038351
11:55:34|0.038351
11:55:34|0.038351
11:55:36|0.038351
11:55:36|0.038346
11:55:37|0.038351
11:55:38|0.038351
11:55:39|0.038351
11:55:41|0.038351
11:55:42|0.038351
11:55:42|0.038351
11:55:43|0.038351
11:55:44|0.038351
11:55:46|0.038351
11:55:46|0.038351
11:55:47|0.038351
11:55:48|0.038351
11:55:50|0.038364
11:55:50|0.038364
11:55:52|0.038364
11:55:52|0.038364
11:55:53|0.038364
11:55:54|0.038364
11:55:55|0.038378
11:55:56|0.038378
11:55:57|0.038378
11:55:58|0.038363
11:55:59|0.038365
11:56:01|0.038365
11:56:02|0.038377
11:56:03|0.038377
11:56:04|0.038377
11:56:05|0.038377
11:56:06|0.038377
11:56:07|0.038377
11:56:08|0.038378
11:56:09|0.038378
11:56:10|0.038378
11:56:11|0.038378
11:56:12|0.038378
11:56:13|0.038387
11:56:15|0.03839
11:56:16|0.03839
11:56:16|0.03839
11:56:18|0.03839
11:56:19|0.03839
11:56:20|0.038391
11:56:21|0.038399
11:56:22|0.038399
11:56:23|0.038399
11:56:24|0.038399
11:56:25|0.038399
11:56:26|0.038399
11:56:27|0.038399
11:56:28|0.038399
11:56:29|0.038399
11:56:30|0.038397
11:56:31|0.038397
11:56:32|0.0384
11:56:33|0.0384
11:56:34|0.0384
11:56:35|0.0384
11:56:36|0.038397
11:56:37|0.038396
11:56:38|0.038396
11:56:39|0.038396
11:56:40|0.03839
11:56:41|0.038386
11:56:42|0.038386
11:56:43|0.038386
11:56:44|0.038386
11:56:45|0.038386
11:56:46|0.038386
11:56:47|0.038386
11:56:48|0.038386
11:56:49|0.038386
11:56:50|0.038386
11:56:51|0.038386
11:56:53|0.038413
11:56:53|0.038413
11:56:54|0.038436
11:56:55|0.038437
11:56:56|0.038443
11:56:58|0.038443
11:56:58|0.038447
11:56:59|0.038448
11:57:00|0.038403
11:57:01|0.038459
11:57:02|0.03846
11:57:03|0.038433
11:57:05|0.038433
11:57:06|0.038441
11:57:06|0.038442
11:57:07|0.038447
11:57:08|0.038447
11:57:09|0.038451
11:57:10|0.038451
11:57:11|0.038451
11:57:12|0.038451
11:57:13|0.038471
11:57:14|0.038473
11:57:16|0.038473
11:57:16|0.038471
11:57:19|0.038466
11:57:19|0.038474
11:57:21|0.038479
11:57:21|0.038479
11:57:23|0.038479
11:57:23|0.038479
11:57:24|0.038479
11:57:25|0.038479
11:57:26|0.038486
11:57:27|0.038478
11:57:28|0.038478
11:57:29|0.038486
11:57:31|0.038486
11:57:31|0.038486
11:57:32|0.03849
11:57:33|0.03849
11:57:35|0.03849
11:57:35|0.03849
11:57:37|0.03849
11:57:38|0.03849
11:57:38|0.03849
11:57:39|0.03849
11:57:41|0.03849
11:57:41|0.038489
11:57:43|0.038478
11:57:44|0.038478
11:57:44|0.038479
11:57:46|0.038479
11:57:47|0.038479
11:57:47|0.038479
11:57:49|0.038479
11:57:50|0.038478
11:57:51|0.038484
11:57:51|0.038483
11:57:53|0.038482
11:57:53|0.038485
11:57:54|0.038487
11:57:55|0.03849
11:57:57|0.03849
11:57:58|0.03849
11:57:59|0.038481
11:58:00|0.038481
11:58:01|0.038481
11:58:02|0.038482
11:58:03|0.038482
11:58:04|0.038489
11:58:05|0.038489
11:58:06|0.038489
11:58:07|0.038489
11:58:08|0.038489
11:58:09|0.038489
11:58:10|0.038488
11:58:12|0.038488
11:58:13|0.038488
11:58:13|0.038487
11:58:14|0.038487
11:58:16|0.038487
11:58:17|0.038487
11:58:18|0.038485
11:58:20|0.038472
11:58:20|0.038472
11:58:23|0.038472
11:58:23|0.038472
11:58:25|0.038475
11:58:25|0.038475
11:58:26|0.038475
11:58:27|0.038475
11:58:28|0.03848
11:58:30|0.03848
11:58:31|0.03848
11:58:32|0.03848
11:58:33|0.03848
11:58:34|0.03848
11:58:35|0.03848
11:58:36|0.03848
11:58:37|0.03848
11:58:38|0.03848
11:58:39|0.03848
11:58:40|0.03848
11:58:41|0.03848
11:58:42|0.03848
11:58:43|0.03848
11:58:44|0.03848
11:58:45|0.03848
11:58:46|0.03848
11:58:47|0.03848
11:58:48|0.038486
11:58:49|0.038486
11:58:50|0.038486
11:58:51|0.038486
11:58:52|0.038486
11:58:53|0.038486
11:58:54|0.038486
11:58:55|0.038484
11:58:56|0.038484
11:58:57|0.038484
11:58:58|0.038484
11:58:59|0.038484
11:59:01|0.038484
11:59:01|0.038478
11:59:02|0.038478
11:59:03|0.038476
11:59:04|0.03848
11:59:05|0.038483
11:59:06|0.038483
11:59:07|0.038479
11:59:08|0.038479
11:59:09|0.038479
11:59:10|0.038479
11:59:11|0.038482
11:59:12|0.038482
11:59:13|0.038486
11:59:14|0.038486
11:59:15|0.038486
11:59:17|0.038466
11:59:19|0.038466
11:59:19|0.038466
11:59:21|0.038476
11:59:22|0.038476
11:59:23|0.038462
11:59:24|0.038462
11:59:25|0.038442
11:59:26|0.038442
11:59:27|0.038442
11:59:28|0.038442
11:59:29|0.038442
11:59:30|0.038442
11:59:31|0.038442
11:59:32|0.038442
11:59:33|0.038438
11:59:34|0.038438
11:59:35|0.038425
11:59:36|0.038425
11:59:37|0.038424
11:59:38|0.038424
11:59:39|0.038424
11:59:40|0.038424
11:59:41|0.038401
11:59:42|0.038401
11:59:43|0.038401
11:59:44|0.038403
11:59:45|0.038413
11:59:46|0.038413
11:59:47|0.038413
11:59:48|0.038413
11:59:49|0.038413
11:59:50|0.038413
11:59:51|0.038384
11:59:52|0.03839
11:59:53|0.03839
11:59:54|0.03839
11:59:56|0.03839
11:59:56|0.03839
11:59:58|0.03839
11:59:58|0.038407
12:00:00|0.038408
12:00:00|0.038408
12:00:01|0.038419
12:00:03|0.038419
12:00:04|0.038408
12:00:05|0.038418
12:00:06|0.038418
12:00:07|0.038418
12:00:08|0.038418
12:00:09|0.038418
12:00:10|0.038432
12:00:11|0.038446
12:00:12|0.038446
12:00:13|0.038449
12:00:14|0.038449
12:00:15|0.038449
12:00:16|0.038449
12:00:17|0.038469
12:00:19|0.038472
12:00:19|0.038472
12:00:21|0.038472
12:00:21|0.038472
12:00:22|0.038472
12:00:23|0.038472
12:00:25|0.038472
12:00:25|0.038472
12:00:26|0.038436
12:00:27|0.038448
12:00:29|0.038448
12:00:29|0.038448
12:00:30|0.038448
12:00:31|0.038448
12:00:32|0.038448
12:00:34|0.038448
12:00:34|0.038448
12:00:36|0.038448
12:00:37|0.038448
12:00:38|0.03844
12:00:39|0.03844
12:00:40|0.03844
12:00:42|0.038459
12:00:42|0.038459
12:00:43|0.038462
12:00:44|0.038474
12:00:45|0.038466
12:00:46|0.038466
12:00:47|0.038466
12:00:48|0.038479
12:00:49|0.038479
12:00:50|0.038479
12:00:51|0.038479
12:00:52|0.038479
12:00:54|0.038463
12:00:54|0.038448
12:00:55|0.038448
12:00:57|0.038448
12:00:57|0.038436
12:00:58|0.038441
12:00:59|0.038441
12:01:00|0.038441
12:01:02|0.038423
12:01:02|0.038421
12:01:04|0.038418
12:01:04|0.038418
12:01:05|0.038401
12:01:07|0.038398
12:01:07|0.038398
12:01:08|0.038394
12:01:10|0.038394
12:01:10|0.038394
12:01:11|0.038399
12:01:12|0.038399
12:01:13|0.038405
12:01:15|0.038415
12:01:15|0.038415
12:01:16|0.038423
12:01:17|0.038423
12:01:18|0.038423
12:01:19|0.03843
12:01:20|0.038441
12:01:21|0.038441
12:01:22|0.038441
12:01:23|0.038441
12:01:24|0.038441
12:01:26|0.038454
12:01:26|0.038478
12:01:27|0.038469
12:01:29|0.038469
12:01:29|0.038469
12:01:30|0.038469
12:01:31|0.038469
12:01:33|0.038469
12:01:34|0.038469
12:01:34|0.038469
12:01:36|0.038482
12:01:36|0.03848
12:01:37|0.038462
12:01:39|0.038462
12:01:39|0.038459
12:01:40|0.038459
12:01:42|0.038459
12:01:42|0.038459
12:01:43|0.038459
12:01:44|0.03846
12:01:46|0.038473
12:01:46|0.038476
12:01:48|0.038476
12:01:49|0.038472
12:01:50|0.038472
12:01:51|0.038472
12:01:52|0.038472
12:01:53|0.03849
12:01:54|0.038489
12:01:55|0.038477
12:01:56|0.038477
12:01:57|0.038477
12:01:58|0.038455
12:01:59|0.038451
12:02:00|0.038458
12:02:01|0.038472
12:02:02|0.038472
12:02:03|0.038487
12:02:04|0.038487
12:02:05|0.03848
12:02:06|0.03848
12:02:07|0.038472
12:02:08|0.038488
12:02:09|0.038489
12:02:10|0.03849
12:02:11|0.03849
12:02:12|0.038497
12:02:13|0.038497
12:02:14|0.038497
12:02:15|0.038488
12:02:16|0.038489
12:02:17|0.038489
12:02:18|0.038489
12:02:19|0.0385
12:02:21|0.038492
12:02:23|0.038483
12:02:24|0.038483
12:02:25|0.038472
12:02:25|0.038465
12:02:27|0.038462
12:02:28|0.038462
12:02:28|0.038461
12:02:29|0.038461
12:02:30|0.038441
12:02:32|0.038448
12:02:33|0.038427
12:02:34|0.038428
12:02:35|0.038428
12:02:36|0.038428
12:02:37|0.038425
12:02:38|0.038425
12:02:39|0.038425
12:02:40|0.038445
12:02:41|0.038445
12:02:42|0.038456
12:02:43|0.038455
12:02:44|0.03846
12:02:45|0.03846
12:02:46|0.038454
12:02:47|0.038454
12:02:48|0.038454
12:02:49|0.038463
12:02:50|0.038463
12:02:51|0.038463
12:02:52|0.038463
12:02:53|0.038463
12:02:54|0.038463
12:02:55|0.038474
12:02:56|0.038474
12:02:57|0.038479
12:02:58|0.038476
12:02:59|0.038476
12:03:00|0.038467
12:03:01|0.038463
12:03:02|0.038463
12:03:03|0.038463
12:03:05|0.038463
12:03:05|0.038463
12:03:06|0.038463
12:03:07|0.038476
12:03:08|0.038476
12:03:09|0.038476
12:03:10|0.038475
12:03:11|0.038475
12:03:12|0.038475
12:03:13|0.03849
12:03:14|0.03849
12:03:16|0.03849
12:03:16|0.03849
12:03:18|0.038497
12:03:18|0.038497
12:03:19|0.038497
12:03:22|0.038486
12:03:23|0.038481
12:03:24|0.038475
12:03:24|0.038475
12:03:27|0.038476
12:03:28|0.038476
12:03:28|0.038489
12:03:30|0.038489
12:03:30|0.038488
12:03:31|0.038488
12:03:33|0.038493
12:03:33|0.038493
12:03:34|0.0385
12:03:35|0.0385
12:03:36|0.0385
12:03:37|0.0385
12:03:38|0.0385
12:03:39|0.038501
12:03:40|0.038501
12:03:42|0.038511
12:03:42|0.03851
12:03:43|0.038525
12:03:45|0.038513
12:03:45|0.038513
12:03:46|0.038513
12:03:47|0.038576
12:03:48|0.038567
12:03:50|0.038574
12:03:50|0.03857
12:03:51|0.038578
12:03:53|0.038582
12:03:53|0.038586
12:03:54|0.038586
12:03:55|0.038586
12:03:56|0.038584
12:03:58|0.038584
12:03:59|0.03859
12:03:59|0.03859
12:04:00|0.03859
12:04:01|0.03859
12:04:02|0.038596
12:04:04|0.038598
12:04:04|0.0386
12:04:05|0.038611
12:04:07|0.038623
12:04:08|0.038639
12:04:09|0.038659
12:04:09|0.038667
12:04:10|0.03866
12:04:11|0.038647
12:04:13|0.038628
12:04:14|0.03862
12:04:15|0.038599
12:04:15|0.038581
12:04:17|0.03857
12:04:17|0.038558
12:04:19|0.03856
12:04:19|0.038554
12:04:20|0.038564
12:04:21|0.038589
12:04:22|0.038586
12:04:24|0.038582
12:04:25|0.038581
12:04:26|0.038579
12:04:27|0.038579
12:04:28|0.038564
12:04:29|0.038568
12:04:30|0.038568
12:04:31|0.038568
12:04:32|0.038574
12:04:33|0.038574
12:04:34|0.038585
12:04:35|0.038585
12:04:36|0.038562
12:04:37|0.038562
12:04:38|0.038562
12:04:39|0.038554
12:04:40|0.038554
12:04:41|0.038549
12:04:42|0.038549
12:04:43|0.038549
12:04:44|0.038549
12:04:46|0.03856
12:04:47|0.03856
12:04:47|0.03856
12:04:48|0.03856
12:04:50|0.03856
12:04:52|0.038572
12:04:52|0.038572
12:04:54|0.038572
12:04:55|0.038572
12:04:56|0.038572
12:04:57|0.038572
12:04:58|0.038574
12:04:59|0.038564
12:05:00|0.038564
12:05:01|0.038555
12:05:02|0.038555
12:05:03|0.038555
12:05:04|0.038546
12:05:05|0.038549
12:05:06|0.038528
12:05:07|0.038528
12:05:08|0.038528
12:05:09|0.038528
12:05:10|0.038528
12:05:11|0.038582
12:05:12|0.038595
12:05:13|0.038597
12:05:14|0.038597
12:05:15|0.038597
12:05:16|0.038597
12:05:17|0.038597
12:05:18|0.038596
12:05:19|0.038588
12:05:20|0.038588
12:05:21|0.038572
12:05:23|0.038567
12:05:24|0.038559
12:05:25|0.038561
12:05:26|0.038577
12:05:27|0.038577
12:05:28|0.038577
12:05:29|0.038577
12:05:30|0.038577
12:05:31|0.038562
12:05:32|0.038572
12:05:33|0.038597
12:05:34|0.038597
12:05:36|0.038562
12:05:36|0.038543
12:05:37|0.03854
12:05:38|0.038517
12:05:39|0.038517
12:05:40|0.038517
12:05:41|0.038517
12:05:43|0.038516
12:05:43|0.038509
12:05:45|0.03851
12:05:45|0.03851
12:05:47|0.03851
12:05:48|0.038517
12:05:48|0.038532
12:05:49|0.038532
12:05:51|0.038532
12:05:52|0.038544
12:05:53|0.038545
12:05:54|0.038527
12:05:55|0.038527
12:05:56|0.038527
12:05:57|0.038527
12:05:58|0.038527
12:05:59|0.03854
12:06:00|0.03854
12:06:01|0.038546
12:06:02|0.038568
12:06:03|0.038568
12:06:04|0.038568
12:06:06|0.038571
12:06:06|0.03859
12:06:07|0.038588
12:06:09|0.038589
12:06:10|0.038591
12:06:10|0.038598
12:06:11|0.038598
12:06:13|0.038598
12:06:14|0.038598
12:06:14|0.038598
12:06:15|0.038598
12:06:16|0.038598
12:06:17|0.038598
12:06:18|0.038598
12:06:19|0.0386
12:06:20|0.038611
12:06:21|0.038612
12:06:23|0.038612
12:06:24|0.038601
12:06:25|0.0386
12:06:26|0.0386
12:06:28|0.038602
12:06:29|0.038602
12:06:30|0.03862
12:06:30|0.03862
12:06:31|0.038639
12:06:32|0.03864
12:06:33|0.03863
12:06:35|0.03863
12:06:35|0.03863
12:06:37|0.038668
12:06:38|0.038676
12:06:39|0.03867
12:06:40|0.038679
12:06:41|0.038665
12:06:43|0.038661
12:06:44|0.038646
12:06:45|0.038646
12:06:45|0.038651
12:06:46|0.038657
12:06:48|0.038657
12:06:49|0.038657
12:06:50|0.038657
12:06:50|0.038657
12:06:52|0.038657
12:06:52|0.038657
12:06:54|0.038657
12:06:54|0.038657
12:06:55|0.038651
12:06:56|0.038642
12:06:57|0.038642
12:06:59|0.038643
12:06:59|0.038643
12:07:00|0.038652
12:07:01|0.03865
12:07:02|0.038639
12:07:03|0.038612
12:07:05|0.038598
12:07:05|0.038602
12:07:06|0.038602
12:07:07|0.038596
12:07:08|0.038577
12:07:09|0.038577
12:07:10|0.038599
12:07:12|0.038598
12:07:12|0.038598
12:07:13|0.038586
12:07:14|0.038586
12:07:15|0.038586
12:07:16|0.038586
12:07:17|0.038586
12:07:18|0.038616
12:07:19|0.038616
12:07:21|0.038616
12:07:21|0.038616
12:07:22|0.038616
12:07:23|0.038616
12:07:25|0.03863
12:07:27|0.03863
12:07:27|0.038616
12:07:28|0.038616
12:07:29|0.038616
12:07:30|0.038616
12:07:31|0.038616
12:07:33|0.038601
12:07:34|0.038603
12:07:35|0.038617
12:07:35|0.038625
12:07:37|0.038625
12:07:37|0.038608
12:07:39|0.0386
12:07:39|0.0386
12:07:40|0.0386
12:07:42|0.0386
12:07:43|0.0386
12:07:44|0.038602
12:07:45|0.038605
12:07:46|0.038605
12:07:47|0.038605
12:07:48|0.0386
12:07:49|0.038591
12:07:50|0.038584
12:07:51|0.038584
12:07:52|0.038584
12:07:53|0.038607
12:07:54|0.038607
12:07:55|0.038607
12:07:56|0.038584
12:07:57|0.038584
12:07:58|0.038583
12:07:59|0.038576
12:08:00|0.038562
12:08:02|0.038562
12:08:02|0.038578
12:08:03|0.038573
12:08:04|0.038572
12:08:05|0.038572
12:08:06|0.038557
12:08:07|0.038557
12:08:08|0.038549
12:08:09|0.038546
12:08:10|0.038539
12:08:11|0.03854
12:08:12|0.038536
12:08:13|0.038529
12:08:14|0.038535
12:08:16|0.03852
12:08:17|0.038505
12:08:17|0.038499
12:08:19|0.038488
12:08:19|0.038489
12:08:20|0.038489
12:08:22|0.038489
12:08:22|0.038489
12:08:24|0.038486
12:08:24|0.038486
12:08:26|0.038487
12:08:27|0.038478
12:08:29|0.038456
12:08:30|0.038453
12:08:30|0.038462
12:08:31|0.038462
12:08:33|0.038463
12:08:34|0.038479
12:08:35|0.038495
12:08:36|0.038495
12:08:37|0.038476
12:08:38|0.038476
12:08:39|0.038477
12:08:41|0.038499
12:08:42|0.038504
12:08:43|0.038498
12:08:44|0.038498
12:08:44|0.038498
12:08:46|0.038495
12:08:47|0.038492
12:08:47|0.038492
12:08:48|0.038492
12:08:49|0.038492
12:08:51|0.038496
12:08:51|0.038496
12:08:53|0.038496
12:08:54|0.038496
12:08:55|0.038496
12:08:55|0.038496
12:08:56|0.038496
12:08:57|0.03851
12:08:59|0.038503
12:08:59|0.038509
12:09:01|0.03851
12:09:02|0.038503
12:09:03|0.03852
12:09:04|0.03852
12:09:05|0.038521
12:09:06|0.038513
12:09:07|0.038513
12:09:08|0.038494
12:09:09|0.038504
12:09:10|0.038504
12:09:11|0.038504
12:09:12|0.038506
12:09:13|0.038501
12:09:14|0.038481
12:09:15|0.038473
12:09:16|0.038473
12:09:17|0.038473
12:09:18|0.038468
12:09:19|0.038468
12:09:20|0.03847
12:09:21|0.038483
12:09:22|0.038483
12:09:23|0.038491
12:09:24|0.038485
12:09:25|0.038485
12:09:27|0.038464
12:09:27|0.038464
12:09:29|0.038464
12:09:30|0.038464
12:09:31|0.038449
12:09:32|0.038454
12:09:34|0.038448
12:09:35|0.038448
12:09:35|0.038455
12:09:37|0.038432
12:09:38|0.038432
12:09:38|0.038424
12:09:39|0.038424
12:09:41|0.038409
12:09:41|0.038418
12:09:42|0.038418
12:09:43|0.038418
12:09:45|0.038414
12:09:45|0.038437
12:09:47|0.038437
12:09:48|0.038437
12:09:48|0.038437
12:09:50|0.038437
12:09:51|0.038437
12:09:51|0.038476
12:09:52|0.038476
12:09:54|0.038476
12:09:55|0.038476
12:09:56|0.038472
12:09:57|0.038472
12:09:58|0.038472
12:09:59|0.038472
12:10:00|0.038452
12:10:01|0.038452
12:10:02|0.038432
12:10:03|0.038419
12:10:04|0.038419
12:10:05|0.038419
12:10:06|0.038419
12:10:07|0.038419
12:10:08|0.038419
12:10:09|0.038419
12:10:10|0.038419
12:10:11|0.038428
12:10:12|0.038428
12:10:13|0.038428
12:10:14|0.038428
12:10:15|0.038451
12:10:16|0.038451
12:10:17|0.038451
12:10:18|0.038471
12:10:19|0.038483
12:10:20|0.038483
12:10:21|0.038483
12:10:22|0.038482
12:10:24|0.038471
12:10:24|0.038471
12:10:25|0.038471
12:10:26|0.038486
12:10:27|0.038493
12:10:28|0.038493
12:10:30|0.038498
12:10:30|0.038498
12:10:31|0.038506
12:10:32|0.038532
12:10:33|0.038537
12:10:34|0.038537
12:10:35|0.038537
12:10:37|0.038537
12:10:38|0.038537
12:10:39|0.038549
12:10:40|0.038549
12:10:40|0.038557
12:10:42|0.038552
12:10:43|0.038549
12:10:44|0.038549
12:10:45|0.038549
12:10:46|0.038549
12:10:47|0.038549
12:10:48|0.038547
12:10:49|0.038544
12:10:50|0.038542
12:10:51|0.038542
12:10:52|0.038542
12:10:53|0.038542
12:10:54|0.038542
12:10:55|0.038542
12:10:56|0.038556
12:10:57|0.03857
12:10:58|0.03857
12:10:59|0.038565
12:11:00|0.038564
12:11:01|0.038548
12:11:02|0.038548
12:11:03|0.038544
12:11:04|0.038545
12:11:05|0.038535
12:11:06|0.038535
12:11:07|0.038554
12:11:08|0.038556
12:11:09|0.038557
12:11:10|0.038565
12:11:11|0.038587
12:11:12|0.038579
12:11:13|0.038576
12:11:14|0.038576
12:11:15|0.038557
12:11:17|0.038559
12:11:17|0.038552
12:11:19|0.0386
12:11:20|0.0386
12:11:20|0.0386
12:11:21|0.0386
12:11:22|0.038593
12:11:23|0.03858
12:11:25|0.03858
12:11:25|0.038597
12:11:26|0.038597
12:11:27|0.038597
12:11:29|0.038606
12:11:31|0.038606
12:11:31|0.038606
12:11:32|0.038606
12:11:34|0.038606
12:11:34|0.038606
12:11:35|0.038601
12:11:37|0.038601
12:11:38|0.038601
12:11:39|0.038608
12:11:40|0.038628
12:11:42|0.03864
12:11:42|0.038648
12:11:44|0.038665
12:11:44|0.038666
12:11:46|0.038664
12:11:47|0.038664
12:11:48|0.038679
12:11:49|0.038692
12:11:50|0.038705
12:11:51|0.038708
12:11:52|0.03872
12:11:53|0.038712
12:11:54|0.038712
12:11:55|0.038698
12:11:56|0.038676
12:11:57|0.038676
12:11:58|0.038675
12:11:59|0.038647
12:12:00|0.038647
12:12:01|0.038659
12:12:02|0.038653
12:12:03|0.038653
12:12:04|0.038651
12:12:05|0.038653
12:12:06|0.038649
12:12:07|0.038649
12:12:08|0.038641
12:12:09|0.038616
12:12:10|0.038642
12:12:11|0.038642
12:12:12|0.038627
12:12:13|0.038624
12:12:14|0.038613
12:12:15|0.038615
12:12:17|0.038615
12:12:17|0.038643
12:12:19|0.03864
12:12:19|0.03864
12:12:20|0.03864
12:12:22|0.03864
12:12:22|0.038661
12:12:23|0.038661
12:12:24|0.038655
12:12:25|0.038655
12:12:26|0.038655
12:12:28|0.038655
12:12:28|0.038666
12:12:30|0.038664
12:12:32|0.038667
12:12:33|0.038663
12:12:33|0.038659
12:12:34|0.038664
12:12:36|0.038691
12:12:37|0.038704
12:12:38|0.038709
12:12:39|0.038706
12:12:40|0.038695
12:12:41|0.038695
12:12:42|0.038683
12:12:43|0.038687
12:12:44|0.038708
12:12:45|0.038709
12:12:46|0.038709
12:12:47|0.038704
12:12:48|0.038693
12:12:49|0.038685
12:12:50|0.038688
12:12:51|0.038696
12:12:52|0.038696
12:12:53|0.038667
12:12:54|0.038661
12:12:55|0.038662
12:12:56|0.038662
12:12:58|0.038648
12:12:58|0.038648
12:12:59|0.038647
12:13:00|0.038655
12:13:01|0.038675
12:13:02|0.038698
12:13:03|0.038705
12:13:04|0.038705
12:13:05|0.038705
12:13:07|0.038672
12:13:07|0.0387
12:13:08|0.038696
12:13:09|0.038708
12:13:11|0.038706
12:13:11|0.038704
12:13:12|0.038712
12:13:13|0.038715
12:13:15|0.038715
12:13:15|0.038715
12:13:17|0.038715
12:13:18|0.038715
12:13:18|0.038731
12:13:19|0.038731
12:13:21|0.038732
12:13:21|0.038738
12:13:22|0.038738
12:13:23|0.038736
12:13:25|0.038731
12:13:25|0.038726
12:13:26|0.038735
12:13:28|0.038736
12:13:28|0.038743
12:13:29|0.038743
12:13:31|0.038734
12:13:32|0.038734
12:13:33|0.038735
12:13:33|0.038731
12:13:35|0.038732
12:13:36|0.03873
12:13:37|0.038726
12:13:38|0.038723
12:13:39|0.038723
12:13:40|0.038742
12:13:41|0.038742
12:13:42|0.038743
12:13:43|0.038743
12:13:44|0.038744
12:13:45|0.038746
12:13:46|0.038742
12:13:47|0.038742
12:13:48|0.038752
12:13:49|0.038743
12:13:50|0.038742
12:13:51|0.038742
12:13:52|0.038742
12:13:53|0.038742
12:13:54|0.03874
12:13:56|0.038739
12:13:56|0.038739
12:13:57|0.038734
12:13:59|0.038734
12:13:59|0.038749
12:14:01|0.038745
12:14:01|0.038751
12:14:02|0.038756
12:14:03|0.038756
12:14:04|0.038756
12:14:05|0.038756
12:14:06|0.03876
12:14:07|0.038767
12:14:08|0.038779
12:14:10|0.038773
12:14:11|0.038789
12:14:11|0.038786
12:14:13|0.038789
12:14:13|0.038789
12:14:14|0.038789
12:14:15|0.038783
12:14:16|0.038764
12:14:17|0.038775
12:14:19|0.038785
12:14:20|0.038783
12:14:21|0.038783
12:14:21|0.038769
12:14:22|0.038769
12:14:23|0.038808
12:14:25|0.03881
12:14:26|0.038833
12:14:27|0.038821
12:14:28|0.038848
12:14:28|0.038835
12:14:30|0.038836
12:14:31|0.038834
12:14:33|0.038834
12:14:34|0.038836
12:14:35|0.038827
12:14:36|0.03882
12:14:37|0.03882
12:14:38|0.038807
12:14:39|0.038814
12:14:40|0.038799
12:14:41|0.038777
12:14:42|0.03878
12:14:44|0.03878
12:14:44|0.038784
12:14:45|0.038783
12:14:47|0.038783
12:14:48|0.0388
12:14:49|0.038822
12:14:50|0.038825
12:14:51|0.038839
12:14:52|0.038837
12:14:53|0.038832
12:14:54|0.038832
12:14:55|0.03881
12:14:56|0.038826
12:14:57|0.03882
12:14:58|0.038803
12:15:00|0.038815
12:15:00|0.038804
12:15:01|0.038804
12:15:02|0.038814
12:15:03|0.038811
12:15:04|0.038811
12:15:06|0.038811
12:15:06|0.0388
12:15:07|0.0388
12:15:09|0.0388
12:15:10|0.038814
12:15:11|0.038808
12:15:12|0.038808
12:15:12|0.038785
12:15:13|0.038803
12:15:14|0.038803
12:15:15|0.038803
12:15:16|0.038811
12:15:17|0.03883
12:15:18|0.03883
12:15:19|0.03883
12:15:20|0.038831
12:15:22|0.038836
12:15:22|0.038836
12:15:23|0.038839
12:15:24|0.038839
12:15:25|0.03884
12:15:26|0.038833
12:15:28|0.03883
12:15:28|0.038833
12:15:29|0.038824
12:15:30|0.03883
12:15:31|0.03884
12:15:33|0.038836
12:15:33|0.038836
12:15:35|0.038836
12:15:36|0.038836
12:15:38|0.038836
12:15:38|0.038824
12:15:41|0.038833
12:15:41|0.03884
12:15:42|0.038842
12:15:43|0.038852
12:15:44|0.038847
12:15:46|0.038847
12:15:46|0.038847
12:15:47|0.038847
12:15:48|0.038838
12:15:49|0.038838
12:15:50|0.038838
12:15:51|0.038838
12:15:52|0.038838
12:15:53|0.038838
12:15:54|0.038838
12:15:56|0.038838
12:15:56|0.038838
12:15:58|0.038838
12:15:58|0.038838
12:15:59|0.038841
12:16:00|0.038851
12:16:02|0.038849
12:16:02|0.038848
12:16:03|0.03884
12:16:04|0.038842
12:16:05|0.038847
12:16:07|0.038847
12:16:07|0.038847
12:16:08|0.038847
12:16:10|0.038847
12:16:10|0.038843
12:16:11|0.038843
12:16:12|0.038843
12:16:13|0.03884
12:16:14|0.03884
12:16:16|0.03884
12:16:16|0.03884
12:16:17|0.03884
12:16:19|0.03884
12:16:20|0.03883
12:16:21|0.038825
12:16:22|0.038824
12:16:23|0.038824
12:16:24|0.038824
12:16:25|0.038822
12:16:26|0.038824
12:16:26|0.038822
12:16:28|0.038815
12:16:29|0.038816
12:16:30|0.038816
12:16:31|0.038816
12:16:32|0.038816
12:16:32|0.038816
12:16:35|0.038789
12:16:36|0.038809
12:16:38|0.038822
12:16:38|0.038823
12:16:40|0.038823
12:16:41|0.038823
12:16:42|0.038823
12:16:42|0.038823
12:16:44|0.038823
12:16:45|0.038818
12:16:46|0.038818
12:16:47|0.038815
12:16:48|0.038812
12:16:49|0.038818
12:16:50|0.038818
12:16:57|0.038815
12:16:57|0.03884
12:16:59|0.03884
12:16:59|0.038832
12:17:01|0.038832
12:17:02|0.038824
12:17:03|0.038827
12:17:04|0.038827
12:17:05|0.038827
12:17:06|0.038826
12:17:07|0.038825
12:17:08|0.038821
12:17:09|0.038821
12:17:10|0.038821
12:17:11|0.038821
12:17:12|0.03883
12:17:13|0.03883
12:17:14|0.038826
12:17:15|0.038811
12:17:16|0.038811
12:17:17|0.03882
12:17:18|0.03882
12:17:19|0.03882
12:17:20|0.03882
12:17:21|0.03883
12:17:22|0.038826
12:17:23|0.038829
12:17:24|0.038829
12:17:25|0.038829
12:17:26|0.038829
12:17:27|0.03882
12:17:28|0.03882
12:17:29|0.038816
12:17:30|0.038808
12:17:31|0.038812
12:17:32|0.03884
12:17:33|0.038854
12:17:34|0.038861
12:17:36|0.038861
12:17:36|0.038864
12:17:38|0.038863
12:17:39|0.038863
12:17:40|0.038862
12:17:41|0.038858
12:17:42|0.038858
12:17:44|0.038858
12:17:44|0.038849
12:17:45|0.038845
12:17:47|0.038853
12:17:48|0.038853
12:17:48|0.038863
12:17:50|0.038873
12:17:50|0.038872
12:17:51|0.038874
12:17:52|0.03887
12:17:53|0.038869
12:17:54|0.038879
12:17:55|0.038871
12:17:56|0.038877
12:17:58|0.038878
12:17:58|0.038878
12:17:59|0.038878
12:18:01|0.038876
12:18:02|0.038876
12:18:03|0.038876
12:18:03|0.038876
12:18:05|0.038873
12:18:05|0.038879
12:18:06|0.038879
12:18:08|0.038862
12:18:09|0.038862
12:18:09|0.038861
12:18:11|0.038861
12:18:12|0.038863
12:18:13|0.038853
12:18:14|0.038868
12:18:15|0.038868
12:18:16|0.038868
12:18:17|0.038868
12:18:19|0.038868
12:18:19|0.038868
12:18:20|0.038868
12:18:21|0.038868
12:18:22|0.038866
12:18:23|0.038866
12:18:25|0.038866
12:18:25|0.038866
12:18:26|0.038866
12:18:27|0.038866
12:18:28|0.038874
12:18:30|0.038874
12:18:30|0.038874
12:18:31|0.038888
12:18:32|0.038899
12:18:33|0.038894
12:18:34|0.038885
12:18:35|0.038885
12:18:37|0.038873
12:18:39|0.038873
12:18:39|0.038874
12:18:41|0.038873
12:18:42|0.038873
12:18:43|0.038863
12:18:44|0.038877
12:18:45|0.038877
12:18:46|0.03889
12:18:47|0.03889
12:18:48|0.03889
12:18:49|0.03889
12:18:50|0.038886
12:18:52|0.038886
12:18:52|0.03889
12:18:53|0.038894
12:18:55|0.038894
12:18:56|0.038898
12:18:57|0.038896
12:18:58|0.038896
12:18:59|0.038897
12:19:00|0.038897
12:19:01|0.03889
12:19:02|0.038856
12:19:03|0.038856
12:19:04|0.038812
12:19:05|0.038811
12:19:06|0.038811
12:19:07|0.038811
12:19:08|0.038804
12:19:09|0.038801
12:19:10|0.038814
12:19:11|0.038819
12:19:12|0.038819
12:19:13|0.038819
12:19:14|0.038819
12:19:15|0.038835
12:19:16|0.038835
12:19:17|0.038835
12:19:18|0.038835
12:19:19|0.038827
12:19:20|0.038835
12:19:21|0.038842
12:19:22|0.038842
12:19:23|0.038842
12:19:24|0.038842
12:19:25|0.038836
12:19:26|0.038836
12:19:27|0.038836
12:19:28|0.038836
12:19:29|0.038836
12:19:30|0.038835
12:19:31|0.038835
12:19:32|0.038836
12:19:33|0.038838
12:19:34|0.038838
12:19:35|0.038835
12:19:36|0.038835
12:19:37|0.038835
12:19:39|0.038838
12:19:40|0.038838
12:19:41|0.038838
12:19:42|0.038838
12:19:44|0.038838
12:19:45|0.038838
12:19:46|0.03884
12:19:47|0.03884
12:19:48|0.03884
12:19:49|0.038843
12:19:50|0.038843
12:19:51|0.038843
12:19:52|0.038843
12:19:53|0.038843
12:19:54|0.038842
12:19:55|0.038842
12:19:56|0.038842
12:19:58|0.038835
12:19:59|0.038824
12:20:00|0.038803
12:20:01|0.038803
12:20:02|0.038804
12:20:02|0.0388
12:20:04|0.038807
12:20:05|0.038807
12:20:06|0.038807
12:20:06|0.038807
12:20:08|0.038807
12:20:08|0.038807
12:20:10|0.038803
12:20:10|0.038803
12:20:12|0.038804
12:20:13|0.03881
12:20:13|0.03881
12:20:15|0.038809
12:20:16|0.038809
12:20:17|0.038809
12:20:18|0.038809
12:20:19|0.038809
12:20:20|0.038811
12:20:21|0.038811
12:20:22|0.038817
12:20:23|0.038815
12:20:24|0.038815
12:20:25|0.038815
12:20:26|0.038815
12:20:27|0.038815
12:20:28|0.038815
12:20:29|0.038815
12:20:30|0.038811
12:20:31|0.038816
12:20:32|0.038816
12:20:33|0.038816
12:20:34|0.038816
12:20:35|0.038816
12:20:36|0.038816
12:20:37|0.038816
12:20:38|0.038817
12:20:39|0.038817
12:20:41|0.038817
12:20:42|0.038828
12:20:43|0.038828
12:20:43|0.038842
12:20:44|0.038844
12:20:45|0.038844
12:20:46|0.038844
12:20:48|0.038844
12:20:49|0.038844
12:20:50|0.038844
12:20:50|0.038842
12:20:52|0.038842
12:20:53|0.03884
12:20:54|0.03884
12:20:55|0.03884
12:20:56|0.03884
12:20:57|0.03884
12:20:58|0.03884
12:20:59|0.03884
12:21:00|0.038854
12:21:01|0.038853
12:21:02|0.038852
12:21:03|0.038852
12:21:04|0.038878
12:21:05|0.038886
12:21:06|0.038862
12:21:07|0.038864
12:21:08|0.03886
12:21:09|0.03886
12:21:10|0.038833
12:21:11|0.038836
12:21:12|0.038847
12:21:13|0.038847
12:21:14|0.038872
12:21:15|0.038872
12:21:16|0.038872
12:21:17|0.038872
12:21:18|0.038884
12:21:19|0.038884
12:21:20|0.038884
12:21:21|0.038884
12:21:22|0.038871
12:21:23|0.038869
12:21:24|0.038862
12:21:26|0.03884
12:21:26|0.038838
12:21:27|0.038819
12:21:28|0.03882
12:21:29|0.038834
12:21:30|0.038812
12:21:31|0.03883
12:21:33|0.03883
12:21:33|0.038824
12:21:34|0.038824
12:21:35|0.038824
12:21:36|0.038811
12:21:37|0.038811
12:21:39|0.03881
12:21:40|0.038805
12:21:41|0.038805
12:21:42|0.03882
12:21:43|0.038817
12:21:44|0.038818
12:21:45|0.038823
12:21:46|0.038823
12:21:47|0.038823
12:21:48|0.038823
12:21:49|0.038819
12:21:50|0.038819
12:21:51|0.038819
12:21:52|0.038808
12:21:53|0.038808
12:21:54|0.038801
12:21:55|0.038801
12:21:56|0.0388
12:21:57|0.0388
12:21:58|0.0388
12:22:00|0.0388
12:22:00|0.0388
12:22:01|0.0388
12:22:02|0.038807
12:22:04|0.038807
12:22:04|0.038807
12:22:05|0.038807
12:22:06|0.038807
12:22:07|0.038807
12:22:08|0.038801
12:22:09|0.0388
12:22:10|0.0388
12:22:12|0.038811
12:22:13|0.0388
12:22:13|0.0388
12:22:15|0.0388
12:22:15|0.038806
12:22:17|0.038811
12:22:18|0.038804
12:22:19|0.038812
12:22:20|0.038819
12:22:21|0.038827
12:22:22|0.038827
12:22:23|0.038827
12:22:24|0.038827
12:22:25|0.038813
12:22:26|0.038813
12:22:27|0.038813
12:22:28|0.038815
12:22:29|0.038813
12:22:30|0.038813
12:22:31|0.038813
12:22:32|0.038813
12:22:33|0.038822
12:22:34|0.038846
12:22:35|0.038847
12:22:36|0.038834
12:22:38|0.038832
12:22:38|0.03884
12:22:40|0.03884
12:22:41|0.03885
12:22:43|0.038873
12:22:44|0.038873
12:22:46|0.038873
12:22:47|0.038868
12:22:47|0.038868
12:22:48|0.038868
12:22:49|0.038868
12:22:51|0.038868
12:22:52|0.038871
12:22:52|0.03887
12:22:53|0.03887
12:22:54|0.038864
12:22:55|0.03887
12:22:56|0.03887
12:22:58|0.038872
12:22:58|0.038861
12:22:59|0.038866
12:23:00|0.038866
12:23:02|0.038864
12:23:03|0.038844
12:23:04|0.038853
12:23:05|0.038858
12:23:06|0.038858
12:23:07|0.038859
12:23:08|0.038832
12:23:09|0.038828
12:23:10|0.038832
12:23:11|0.038832
12:23:12|0.038812
12:23:13|0.038812
12:23:14|0.038814
12:23:15|0.038809
12:23:16|0.038807
12:23:17|0.038807
12:23:18|0.038807
12:23:19|0.038807
12:23:20|0.038804
12:23:21|0.038803
12:23:22|0.038802
12:23:23|0.038801
12:23:24|0.038801
12:23:25|0.038801
12:23:26|0.038801
12:23:27|0.038801
12:23:28|0.038801
12:23:29|0.0388
12:23:30|0.0388
12:23:31|0.0388
12:23:32|0.0388
12:23:33|0.0388
12:23:34|0.038801
12:23:35|0.038801
12:23:36|0.0388
12:23:37|0.0388
12:23:38|0.0388
12:23:39|0.0388
12:23:40|0.038778
12:23:41|0.038778
12:23:43|0.038778
12:23:44|0.038778
12:23:45|0.03875
12:23:46|0.03874
12:23:47|0.038741
12:23:48|0.038747
12:23:49|0.038747
12:23:50|0.038743
12:23:51|0.038718
12:23:52|0.038704
12:23:54|0.038701
12:23:54|0.038701
12:23:55|0.038704
12:23:56|0.038704
12:23:57|0.038704
12:23:58|0.038704
12:23:59|0.0387
12:24:00|0.0387
12:24:01|0.038693
12:24:02|0.03869
12:24:03|0.038703
12:24:05|0.038709
12:24:06|0.038743
12:24:07|0.038734
12:24:08|0.038739
12:24:09|0.038757
12:24:10|0.038743
12:24:11|0.038743
12:24:12|0.038743
12:24:13|0.038743
12:24:14|0.038732
12:24:15|0.038718
12:24:16|0.038718
12:24:17|0.038717
12:24:18|0.038717
12:24:19|0.038717
12:24:20|0.038717
12:24:22|0.038717
12:24:22|0.038732
12:24:23|0.038755
12:24:24|0.038769
12:24:25|0.038768
12:24:26|0.038768
12:24:27|0.038758
12:24:28|0.038748
12:24:29|0.038747
12:24:30|0.038747
12:24:31|0.038747
12:24:33|0.038747
12:24:33|0.038765
12:24:34|0.038765
12:24:36|0.038765
12:24:36|0.038762
12:24:37|0.038762
12:24:38|0.038756
12:24:39|0.038755
12:24:40|0.038755
12:24:42|0.038768
12:24:43|0.038768
12:24:44|0.038774
12:24:45|0.038773
12:24:46|0.03877
12:24:47|0.03877
12:24:48|0.038768
12:24:50|0.038757
12:24:50|0.038757
12:24:51|0.038757
12:24:53|0.038757
12:24:54|0.03877
12:24:54|0.03877
12:24:55|0.038757
12:24:56|0.038757
12:24:57|0.038766
12:24:58|0.038766
12:24:59|0.038766
12:25:01|0.038766
12:25:02|0.038746
12:25:03|0.038725
12:25:04|0.038725
12:25:05|0.038725
12:25:06|0.038725
12:25:07|0.038753
12:25:09|0.038753
12:25:09|0.038759
12:25:11|0.038756
12:25:11|0.038756
12:25:12|0.038756
12:25:14|0.038756
12:25:15|0.038764
12:25:15|0.038764
12:25:16|0.038764
12:25:18|0.038764
12:25:18|0.03875
12:25:20|0.03875
12:25:20|0.03875
12:25:21|0.038728
12:25:22|0.038728
12:25:24|0.038703
12:25:25|0.038703
12:25:25|0.038704
12:25:26|0.038722
12:25:27|0.038722
12:25:28|0.038721
12:25:30|0.038721
12:25:31|0.038721
12:25:31|0.038721
12:25:32|0.038721
12:25:34|0.038721
12:25:34|0.038716
12:25:36|0.038715
12:25:37|0.038715
12:25:38|0.038715
12:25:39|0.038711
12:25:40|0.03869
12:25:40|0.03869
12:25:41|0.03869
12:25:44|0.038686
12:25:44|0.038687
12:25:46|0.038687
12:25:46|0.038687
12:25:47|0.038665
12:25:49|0.038675
12:25:49|0.038675
12:25:51|0.038675
12:25:51|0.038675
12:25:52|0.038675
12:25:53|0.038675
12:25:55|0.038675
12:25:55|0.038675
12:25:57|0.038675
12:25:57|0.038675
12:25:59|0.038675
12:25:59|0.038674
12:26:00|0.038665
12:26:01|0.038665
12:26:02|0.038665
12:26:03|0.038665
12:26:05|0.038665
12:26:05|0.038665
12:26:07|0.038665
12:26:07|0.038665
12:26:09|0.038665
12:26:10|0.038665
12:26:10|0.038665
12:26:11|0.038684
12:26:12|0.038681
12:26:13|0.038681
12:26:15|0.038681
12:26:18|0.038689
12:26:18|0.038692
12:26:19|0.038692
12:26:21|0.038692
12:26:21|0.038692
12:26:22|0.038695
12:26:23|0.038695
12:26:24|0.038695
12:26:26|0.038721
12:26:26|0.038721
12:26:27|0.038709
12:26:29|0.038711
12:26:30|0.038692
12:26:31|0.038692
12:26:32|0.038692
12:26:33|0.038692
12:26:34|0.038692
12:26:34|0.038692
12:26:36|0.03868
12:26:37|0.03868
12:26:37|0.038661
12:26:38|0.038659
12:26:40|0.038662
12:26:41|0.038661
12:26:42|0.038661
12:26:43|0.038661
12:26:44|0.038666
12:26:45|0.038666
12:26:46|0.038674
12:26:47|0.038678
12:26:48|0.038675
12:26:49|0.038675
12:26:50|0.038675
12:26:51|0.038669
12:26:52|0.038669
12:26:53|0.038668
12:26:54|0.038668
12:26:55|0.038666
12:26:57|0.038666
12:26:58|0.038668
12:26:59|0.038667
12:27:00|0.038667
12:27:01|0.038667
12:27:02|0.038662
12:27:04|0.038662
12:27:05|0.038662
12:27:06|0.038666
12:27:07|0.038666
12:27:08|0.038666
12:27:09|0.038666
12:27:10|0.038674
12:27:11|0.038678
12:27:13|0.038677
12:27:13|0.038676
12:27:14|0.038644
12:27:16|0.038644
12:27:16|0.038648
12:27:17|0.038642
12:27:18|0.038642
12:27:20|0.03863
12:27:21|0.038608
12:27:22|0.038608
12:27:23|0.038605
12:27:24|0.038589
12:27:25|0.038597
12:27:26|0.038597
12:27:27|0.038597
12:27:28|0.038596
12:27:29|0.038598
12:27:30|0.038605
12:27:31|0.038605
12:27:32|0.038605
12:27:33|0.038605
12:27:34|0.038605
12:27:35|0.038605
12:27:36|0.038622
12:27:37|0.038632
12:27:38|0.038639
12:27:39|0.038639
12:27:40|0.038639
12:27:41|0.038649
12:27:42|0.038649
12:27:43|0.038652
12:27:44|0.038652
12:27:46|0.038652
12:27:47|0.038652
12:27:47|0.038652
12:27:49|0.038652
12:27:50|0.038652
12:27:51|0.038643
12:27:52|0.038643
12:27:53|0.038643
12:27:54|0.038643
12:27:55|0.038611
12:27:56|0.038611
12:27:57|0.038611
12:27:58|0.038608
12:27:59|0.038624
12:28:00|0.038629
12:28:01|0.038629
12:28:02|0.038628
12:28:03|0.038628
12:28:04|0.038618
12:28:05|0.038618
12:28:06|0.038618
12:28:07|0.038645
12:28:08|0.038645
12:28:10|0.038632
12:28:11|0.038613
12:28:12|0.038608
12:28:13|0.0386
12:28:14|0.03861
12:28:15|0.038605
12:28:16|0.03861
12:28:17|0.038605
12:28:18|0.038605
12:28:19|0.038605
12:28:20|0.038604
12:28:21|0.0386
12:28:22|0.0386
12:28:23|0.038598
12:28:24|0.038598
12:28:25|0.038605
12:28:26|0.038605
12:28:27|0.038615
12:28:28|0.038618
12:28:29|0.038624
12:28:30|0.038623
12:28:31|0.038623
12:28:32|0.038623
12:28:33|0.038612
12:28:34|0.038612
12:28:35|0.038612
12:28:36|0.038612
12:28:37|0.038608
12:28:38|0.038626
12:28:39|0.038626
12:28:40|0.038626
12:28:41|0.038616
12:28:42|0.038616
12:28:43|0.038641
12:28:44|0.038641
12:28:45|0.038648
12:28:47|0.038648
12:28:47|0.038648
12:28:49|0.038648
12:28:50|0.038648
12:28:51|0.03864
12:28:52|0.03863
12:28:53|0.03863
12:28:54|0.03863
12:28:55|0.03863
12:28:56|0.038614
12:28:57|0.038614
12:28:58|0.038614
12:28:59|0.038614
12:29:00|0.038614
12:29:01|0.038614
12:29:02|0.038614
12:29:03|0.038614
12:29:04|0.038614
12:29:05|0.038614
12:29:06|0.038614
12:29:07|0.038614
12:29:08|0.038614
12:29:09|0.03864
12:29:10|0.03864
12:29:11|0.038655
12:29:12|0.038655
12:29:13|0.038655
12:29:14|0.038655
12:29:15|0.038664
12:29:16|0.03867
12:29:17|0.03867
12:29:19|0.03867
12:29:19|0.038674
12:29:20|0.038675
12:29:21|0.03866
12:29:22|0.03866
12:29:23|0.03866
12:29:24|0.038658
12:29:26|0.038658
12:29:26|0.038658
12:29:27|0.038658
12:29:29|0.038658
12:29:29|0.038649
12:29:31|0.038654
12:29:31|0.038654
12:29:33|0.038654
12:29:34|0.038676
12:29:35|0.038676
12:29:36|0.038676
12:29:37|0.038676
12:29:38|0.038667
12:29:39|0.038667
12:29:40|0.038685
12:29:41|0.038685
12:29:42|0.038685
12:29:43|0.038685
12:29:44|0.038685
12:29:45|0.038699
12:29:46|0.038699
12:29:47|0.0387
12:29:48|0.0387
12:29:50|0.0387
12:29:51|0.0387
12:29:52|0.0387
12:29:53|0.0387
12:29:54|0.038715
12:29:55|0.038712
12:29:56|0.038712
12:29:57|0.038714
12:29:57|0.038714
12:29:58|0.038714
12:30:00|0.038715
12:30:01|0.038715
12:30:02|0.038715
12:30:03|0.038715
12:30:04|0.038715
12:30:05|0.038715
12:30:05|0.038733
12:30:07|0.038732
12:30:07|0.038738
12:30:09|0.038738
12:30:10|0.038721
12:30:11|0.038721
12:30:11|0.038716
12:30:13|0.038715
12:30:14|0.03871
12:30:15|0.0387
12:30:16|0.0387
12:30:17|0.0387
12:30:18|0.0387
12:30:19|0.038713
12:30:20|0.038713
12:30:21|0.038721
12:30:22|0.038712
12:30:23|0.038712
12:30:24|0.038706
12:30:25|0.038701
12:30:26|0.038701
12:30:27|0.038701
12:30:28|0.038704
12:30:29|0.038715
12:30:30|0.038715
12:30:31|0.038715
12:30:32|0.038715
12:30:33|0.038723
12:30:34|0.038734
12:30:35|0.038746
12:30:36|0.038748
12:30:37|0.038758
12:30:38|0.038758
12:30:39|0.038758
12:30:40|0.038758
12:30:41|0.03875
12:30:42|0.03875
12:30:43|0.03875
12:30:44|0.038743
12:30:45|0.03875
12:30:46|0.038764
12:30:47|0.038764
12:30:49|0.038764
12:30:49|0.038801
12:30:51|0.038797
12:30:51|0.038796
12:30:53|0.03881
12:30:54|0.03881
12:30:55|0.038812
12:30:55|0.038812
12:30:56|0.038816
12:30:57|0.038816
12:30:58|0.03881
12:30:59|0.03881
12:31:00|0.038776
12:31:01|0.03877
12:31:03|0.038748
12:31:04|0.038748
12:31:05|0.038732
12:31:06|0.038732
12:31:06|0.038732
12:31:08|0.038732
12:31:08|0.03874
12:31:10|0.038745
12:31:11|0.038717
12:31:12|0.038717
12:31:13|0.038732
12:31:14|0.038735
12:31:15|0.038735
12:31:17|0.038735
12:31:18|0.038735
12:31:19|0.038735
12:31:19|0.038735
12:31:21|0.038717
12:31:21|0.03871
12:31:22|0.03871
12:31:23|0.03871
12:31:24|0.03871
12:31:25|0.03871
12:31:26|0.038715
12:31:27|0.038715
12:31:28|0.038735
12:31:29|0.038735
12:31:31|0.038735
12:31:31|0.038735
12:31:32|0.038716
12:31:34|0.038716
12:31:34|0.038716
12:31:35|0.038708
12:31:36|0.038708
12:31:37|0.038708
12:31:39|0.038708
12:31:40|0.038708
12:31:41|0.038708
12:31:42|0.038708
12:31:43|0.038708
12:31:44|0.03871
12:31:45|0.03871
12:31:46|0.038716
12:31:47|0.038716
12:31:48|0.038718
12:31:49|0.038719
12:31:51|0.038719
12:31:52|0.038719
12:31:53|0.038718
12:31:53|0.038716
12:31:54|0.038716
12:31:56|0.03871
12:31:57|0.03871
12:31:58|0.03871
12:31:59|0.038719
12:31:59|0.038719
12:32:00|0.038719
12:32:02|0.038719
12:32:03|0.038717
12:32:03|0.038717
12:32:05|0.038717
12:32:05|0.038717
12:32:07|0.038717
12:32:08|0.03871
12:32:09|0.0387
12:32:10|0.0387
12:32:11|0.0387
12:32:12|0.0387
12:32:13|0.0387
12:32:14|0.038717
12:32:15|0.038717
12:32:16|0.038717
12:32:17|0.038717
12:32:18|0.038717
12:32:19|0.038717
12:32:20|0.038717
12:32:21|0.038717
12:32:22|0.038691
12:32:23|0.038696
12:32:24|0.038696
12:32:25|0.038696
12:32:26|0.038696
12:32:27|0.038696
12:32:28|0.038696
12:32:29|0.038696
12:32:30|0.038687
12:32:31|0.038687
12:32:32|0.038687
12:32:33|0.038687
12:32:34|0.038687
12:32:35|0.038687
12:32:36|0.038687
12:32:37|0.038697
12:32:38|0.038697
12:32:39|0.038697
12:32:40|0.038697
12:32:41|0.038709
12:32:42|0.038705
12:32:44|0.038705
12:32:45|0.038705
12:32:46|0.038701
12:32:47|0.038701
12:32:48|0.038697
12:32:49|0.03869
12:32:50|0.03869
12:32:52|0.038674
12:32:53|0.038674
12:32:54|0.038674
12:32:55|0.038674
12:32:56|0.038676
12:32:57|0.038679
12:32:58|0.03868
12:32:59|0.03868
12:33:00|0.038689
12:33:01|0.038679
12:33:02|0.038683
12:33:03|0.038683
12:33:04|0.038683
12:33:05|0.038679
12:33:06|0.038679
12:33:07|0.038678
12:33:08|0.038678
12:33:09|0.038674
12:33:10|0.038674
12:33:11|0.038674
12:33:12|0.038674
12:33:13|0.038661
12:33:14|0.038661
12:33:16|0.038661
12:33:16|0.038661
12:33:18|0.038661
12:33:19|0.038661
12:33:19|0.038661
12:33:20|0.038661
12:33:22|0.038644
12:33:22|0.038644
12:33:24|0.038615
12:33:25|0.038631
12:33:25|0.038619
12:33:26|0.038619
12:33:27|0.038617
12:33:29|0.038617
12:33:29|0.038617
12:33:30|0.038617
12:33:31|0.038617
12:33:32|0.038617
12:33:34|0.038609
12:33:35|0.038601
12:33:36|0.03858
12:33:37|0.03858
12:33:38|0.03858
12:33:39|0.03858
12:33:40|0.038576
12:33:41|0.038576
12:33:42|0.038576
12:33:43|0.038576
12:33:44|0.038576
12:33:45|0.038576
12:33:46|0.038576
12:33:47|0.038575
12:33:48|0.038571
12:33:49|0.038571
12:33:50|0.038571
12:33:51|0.038575
12:33:52|0.038575
12:33:53|0.038564
12:33:54|0.038564
12:33:55|0.038564
12:33:56|0.03857
12:33:57|0.038581
12:33:58|0.038582
12:33:59|0.038582
12:34:01|0.038582
12:34:01|0.038582
12:34:03|0.038569
12:34:03|0.038591
12:34:04|0.038601
12:34:05|0.038592
12:34:07|0.038592
12:34:08|0.03858
12:34:08|0.038591
12:34:10|0.038593
12:34:10|0.038594
12:34:11|0.038594
12:34:12|0.038594
12:34:13|0.038618
12:34:14|0.038612
12:34:15|0.038612
12:34:16|0.038628
12:34:18|0.038612
12:34:18|0.038612
12:34:19|0.038612
12:34:21|0.038612
12:34:21|0.038589
12:34:22|0.038589
12:34:24|0.038589
12:34:24|0.038589
12:34:26|0.038589
12:34:26|0.038589
12:34:27|0.038589
12:34:28|0.038589
12:34:29|0.038589
12:34:30|0.038589
12:34:31|0.03859
12:34:32|0.03859
12:34:34|0.038598
12:34:34|0.038598
12:34:35|0.038598
12:34:36|0.038582
12:34:37|0.038579
12:34:39|0.038579
12:34:39|0.038579
12:34:40|0.038579
12:34:41|0.038579
12:34:42|0.038579
12:34:44|0.038557
12:34:44|0.038555
12:34:45|0.038544
12:34:46|0.038533
12:34:47|0.038522
12:34:49|0.038516
12:34:50|0.038516
12:34:51|0.038516
12:34:52|0.038516
12:34:53|0.038522
12:34:54|0.038522
12:34:55|0.038522
12:34:56|0.038522
12:34:57|0.038522
12:34:58|0.038503
12:34:59|0.038503
12:35:00|0.038503
12:35:01|0.038516
12:35:02|0.038516
12:35:03|0.038545
12:35:05|0.038541
12:35:05|0.038538
12:35:07|0.038536
12:35:08|0.038536
12:35:09|0.038503
12:35:10|0.038503
12:35:11|0.038504
12:35:12|0.038497
12:35:13|0.03849
12:35:14|0.03846
12:35:15|0.03847
12:35:17|0.03847
12:35:17|0.03847
12:35:19|0.03847
12:35:20|0.03847
12:35:20|0.038484
12:35:21|0.038484
12:35:22|0.038484
12:35:23|0.038484
12:35:24|0.038484
12:35:25|0.038484
12:35:26|0.038484
12:35:27|0.038499
12:35:28|0.038494
12:35:29|0.038494
12:35:31|0.038494
12:35:32|0.038494
12:35:32|0.038494
12:35:33|0.038503
12:35:34|0.038503
12:35:35|0.038498
12:35:36|0.038498
12:35:37|0.038498
12:35:38|0.038498
12:35:39|0.038492
12:35:40|0.038481
12:35:41|0.038481
12:35:42|0.038481
12:35:43|0.038481
12:35:44|0.038473
12:35:45|0.038473
12:35:46|0.038473
12:35:47|0.038473
12:35:49|0.038473
12:35:49|0.038473
12:35:51|0.038473
12:35:51|0.038475
12:35:53|0.038475
12:35:54|0.038475
12:35:55|0.038475
12:35:56|0.038475
12:35:57|0.038473
12:35:58|0.038473
12:35:59|0.038473
12:36:00|0.038473
12:36:01|0.038473
12:36:02|0.038501
12:36:03|0.038501
12:36:04|0.038501
12:36:06|0.038501
12:36:06|0.038502
12:36:07|0.0385
12:36:08|0.0385
12:36:10|0.038486
12:36:10|0.038486
12:36:11|0.038486
12:36:12|0.038486
12:36:14|0.038486
12:36:14|0.038486
12:36:16|0.038476
12:36:16|0.038476
12:36:17|0.038476
12:36:18|0.038476
12:36:19|0.038476
12:36:20|0.038476
12:36:22|0.038476
12:36:22|0.038481
12:36:23|0.038481
12:36:25|0.038481
12:36:25|0.038481
12:36:26|0.038469
12:36:27|0.03847
12:36:29|0.03847
12:36:29|0.03847
12:36:31|0.03847
12:36:31|0.03847
12:36:32|0.03847
12:36:33|0.03847
12:36:34|0.03847
12:36:35|0.03847
12:36:36|0.03847
12:36:37|0.03847
12:36:38|0.03847
12:36:39|0.03847
12:36:40|0.03847
12:36:42|0.03847
12:36:42|0.03847
12:36:43|0.03847
12:36:44|0.038486
12:36:45|0.038486
12:36:46|0.038486
12:36:48|0.038474
12:36:48|0.038474
12:36:49|0.038474
12:36:50|0.038475
12:36:51|0.038475
12:36:52|0.038475
12:36:53|0.038473
12:36:55|0.038473
12:36:55|0.038475
12:36:57|0.038475
12:36:58|0.038479
12:36:58|0.038479
12:37:00|0.038471
12:37:00|0.038471
12:37:01|0.038477
12:37:03|0.038477
12:37:04|0.038471
12:37:04|0.038452
12:37:05|0.038434
12:37:06|0.038425
12:37:08|0.038432
12:37:09|0.03841
12:37:09|0.038424
12:37:11|0.038418
12:37:12|0.038414
12:37:12|0.038414
12:37:13|0.038445
12:37:14|0.038445
12:37:16|0.038445
12:37:17|0.038428
12:37:18|0.038428
12:37:19|0.038428
12:37:20|0.038428
12:37:21|0.038414
12:37:22|0.038414
12:37:23|0.038416
12:37:24|0.038418
12:37:25|0.038418
12:37:26|0.038418
12:37:27|0.038418
12:37:28|0.038418
12:37:29|0.038418
12:37:30|0.038418
12:37:31|0.038437
12:37:32|0.038428
12:37:33|0.038423
12:37:34|0.038423
12:37:35|0.038427
12:37:36|0.03843
12:37:37|0.038431
12:37:38|0.038431
12:37:39|0.038449
12:37:41|0.038449
12:37:41|0.038449
12:37:42|0.038466
12:37:43|0.038462
12:37:44|0.038468
12:37:45|0.038469
12:37:46|0.038469
12:37:47|0.038469
12:37:48|0.038469
12:37:49|0.038456
12:37:50|0.038456
12:37:51|0.038456
12:37:52|0.038456
12:37:53|0.038468
12:37:55|0.038468
12:37:56|0.03846
12:37:58|0.038466
12:37:58|0.038466
12:37:59|0.038466
12:38:01|0.038466
12:38:02|0.038456
12:38:04|0.038472
12:38:05|0.038472
12:38:05|0.038469
12:38:06|0.038466
12:38:07|0.038466
12:38:08|0.038441
12:38:09|0.038442
12:38:10|0.038432
12:38:11|0.038428
12:38:13|0.038428
12:38:14|0.038434
12:38:15|0.03842
12:38:16|0.03842
12:38:17|0.03842
12:38:18|0.038415
12:38:19|0.038415
12:38:21|0.038415
12:38:21|0.038404
12:38:22|0.0384
12:38:24|0.038388
12:38:25|0.03838
12:38:26|0.03838
12:38:26|0.03838
12:38:28|0.038387
12:38:29|0.038387
12:38:30|0.038387
12:38:31|0.038387
12:38:32|0.038395
12:38:33|0.038395
12:38:34|0.038412
12:38:35|0.038412
12:38:36|0.038415
12:38:37|0.038415
12:38:38|0.038415
12:38:38|0.038415
12:38:40|0.038415
12:38:41|0.038415
12:38:42|0.038415
12:38:43|0.03845
12:38:44|0.03845
12:38:45|0.03845
12:38:46|0.03845
12:38:47|0.03845
12:38:48|0.03845
12:38:49|0.03845
12:38:50|0.03845
12:38:51|0.03845
12:38:52|0.03845
12:38:53|0.03845
12:38:54|0.03845
12:38:56|0.03845
12:38:58|0.03845
12:38:59|0.03845
12:38:59|0.03845
12:39:00|0.038474
12:39:02|0.038474
12:39:03|0.038468
12:39:04|0.038468
12:39:05|0.038468
12:39:06|0.038468
12:39:07|0.038468
12:39:08|0.038443
12:39:09|0.038443
12:39:10|0.038443
12:39:11|0.038443
12:39:12|0.038443
12:39:13|0.038443
12:39:14|0.038443
12:39:15|0.038447
12:39:16|0.038447
12:39:17|0.038447
12:39:18|0.038447
12:39:19|0.038433
12:39:20|0.038433
12:39:21|0.038433
12:39:22|0.038422
12:39:23|0.038424
12:39:25|0.038424
12:39:25|0.038424
12:39:26|0.038424
12:39:27|0.038423
12:39:28|0.038423
12:39:29|0.038441
12:39:30|0.038435
12:39:31|0.038433
12:39:33|0.038433
12:39:33|0.038425
12:39:34|0.038425
12:39:35|0.038426
12:39:36|0.038424
12:39:37|0.038424
12:39:38|0.038424
12:39:39|0.038424
12:39:40|0.038424
12:39:41|0.038424
12:39:42|0.038424
12:39:43|0.038424
12:39:44|0.038424
12:39:45|0.038424
12:39:46|0.038424
12:39:47|0.038424
12:39:48|0.038424
12:39:49|0.038433
12:39:50|0.038433
12:39:51|0.038433
12:39:52|0.038433
12:39:53|0.038433
12:39:54|0.038433
12:39:55|0.038433
12:39:58|0.038433
12:39:59|0.038459
12:40:01|0.038468
12:40:01|0.038468
12:40:02|0.03847
12:40:04|0.038479
12:40:05|0.038489
12:40:06|0.038489
12:40:07|0.0385
12:40:08|0.0385
12:40:08|0.038522
12:40:10|0.038521
12:40:10|0.038521
12:40:11|0.038521
12:40:13|0.038522
12:40:13|0.038522
12:40:14|0.038522
12:40:15|0.038544
12:40:16|0.038555
12:40:17|0.03856
12:40:18|0.038558
12:40:19|0.038546
12:40:21|0.038546
12:40:21|0.038524
12:40:23|0.038524
12:40:24|0.038507
12:40:24|0.038507
12:40:25|0.038515
12:40:27|0.038515
12:40:27|0.038515
12:40:29|0.038515
12:40:30|0.038515
12:40:30|0.038515
12:40:31|0.038515
12:40:32|0.038508
12:40:34|0.038508
12:40:34|0.038523
12:40:35|0.038533
12:40:37|0.038533
12:40:37|0.038544
12:40:38|0.038544
12:40:39|0.038544
12:40:40|0.03855
12:40:41|0.03855
12:40:42|0.03855
12:40:44|0.03855
12:40:45|0.03855
12:40:46|0.03855
12:40:46|0.03855
12:40:47|0.038539
12:40:48|0.038539
12:40:49|0.038551
12:40:51|0.038564
12:40:51|0.038564
12:40:53|0.038564
12:40:54|0.038569
12:40:54|0.038567
12:40:56|0.038567
12:40:56|0.038567
12:40:57|0.038567
12:40:59|0.038567
12:41:01|0.038584
12:41:02|0.038585
12:41:03|0.038585
12:41:04|0.038585
12:41:05|0.038585
12:41:06|0.038585
12:41:07|0.038585
12:41:08|0.03857
12:41:09|0.038557
12:41:10|0.038567
12:41:11|0.038567
12:41:12|0.038576
12:41:13|0.038588
12:41:14|0.038602
12:41:15|0.038607
12:41:16|0.038616
12:41:17|0.038616
12:41:19|0.038616
12:41:19|0.038612
12:41:21|0.038612
12:41:21|0.038612
12:41:22|0.03862
12:41:23|0.038611
12:41:25|0.038595
12:41:26|0.038595
12:41:26|0.038595
12:41:27|0.038596
12:41:28|0.038595
12:41:30|0.038595
12:41:31|0.038595
12:41:32|0.038595
12:41:32|0.038595
12:41:33|0.038595
12:41:35|0.038595
12:41:35|0.038599
12:41:36|0.038599
12:41:37|0.038599
12:41:38|0.038599
12:41:40|0.038599
12:41:40|0.038606
12:41:41|0.038604
12:41:43|0.038604
12:41:44|0.038606
12:41:45|0.038606
12:41:45|0.038579
12:41:47|0.038579
12:41:47|0.038579
12:41:48|0.038579
12:41:49|0.038579
12:41:51|0.038579
12:41:51|0.038574
12:41:52|0.038558
12:41:53|0.038565
12:41:54|0.038576
12:41:56|0.038576
12:41:56|0.038579
12:41:57|0.038579
12:41:59|0.038579
12:42:01|0.038579
12:42:02|0.038579
12:42:03|0.038579
12:42:04|0.038579
12:42:05|0.038579
12:42:09|0.038596
12:42:10|0.038609
12:42:11|0.038609
12:42:11|0.038609
12:42:13|0.038609
12:42:14|0.038607
12:42:15|0.038607
12:42:16|0.038607
12:42:17|0.038607
12:42:18|0.038607
12:42:19|0.038607
12:42:20|0.038627
12:42:21|0.038627
12:42:22|0.038634
12:42:24|0.038634
12:42:25|0.038636
12:42:26|0.038636
12:42:27|0.038636
12:42:28|0.038639
12:42:29|0.038639
12:42:30|0.038638
12:42:31|0.038638
12:42:32|0.038638
12:42:33|0.038638
12:42:34|0.038638
12:42:35|0.038638
12:42:36|0.038638
12:42:37|0.038649
12:42:38|0.03866
12:42:39|0.038665
12:42:40|0.038665
12:42:41|0.038665
12:42:42|0.038671
12:42:43|0.038679
12:42:44|0.038684
12:42:45|0.038661
12:42:46|0.038674
12:42:47|0.038661
12:42:48|0.038661
12:42:49|0.038625
12:42:50|0.038625
12:42:51|0.038623
12:42:52|0.038623
12:42:53|0.038623
12:42:54|0.038624
12:42:55|0.038627
12:42:56|0.038641
12:42:57|0.038641
12:42:58|0.038643
12:42:59|0.038658
12:43:01|0.038658
12:43:02|0.038666
12:43:03|0.038666
12:43:03|0.038673
12:43:04|0.038673
12:43:05|0.038673
12:43:07|0.038673
12:43:08|0.038673
12:43:09|0.038673
12:43:10|0.038671
12:43:11|0.038671
12:43:11|0.038668
12:43:13|0.038668
12:43:14|0.038668
12:43:15|0.038668
12:43:16|0.038668
12:43:18|0.038668
12:43:18|0.038668
12:43:20|0.03866
12:43:21|0.03866
12:43:21|0.038637
12:43:22|0.038637
12:43:24|0.038637
12:43:24|0.038637
12:43:25|0.038637
12:43:26|0.038637
12:43:28|0.038637
12:43:29|0.038637
12:43:29|0.03862
12:43:30|0.03862
12:43:32|0.038609
12:43:32|0.038609
12:43:33|0.038612
12:43:35|0.038612
12:43:36|0.038623
12:43:37|0.038623
12:43:38|0.038623
12:43:39|0.038635
12:43:40|0.038635
12:43:41|0.038629
12:43:42|0.038629
12:43:43|0.038629
12:43:44|0.038629
12:43:45|0.038629
12:43:46|0.038648
12:43:47|0.038648
12:43:48|0.038648
12:43:49|0.038648
12:43:50|0.038636
12:43:51|0.038636
12:43:52|0.038633
12:43:53|0.038633
12:43:54|0.038633
12:43:56|0.038632
12:43:56|0.038632
12:43:57|0.038632
12:43:58|0.038647
12:43:59|0.038647
12:44:00|0.038647
12:44:01|0.038656
12:44:03|0.038659
12:44:04|0.038652
12:44:05|0.038659
12:44:06|0.038658
12:44:08|0.038658
12:44:08|0.038648
12:44:09|0.038648
12:44:10|0.038627
12:44:11|0.038645
12:44:12|0.038645
12:44:14|0.038645
12:44:14|0.038627
12:44:15|0.038629
12:44:16|0.038629
12:44:17|0.038629
12:44:19|0.038624
12:44:19|0.038624
12:44:20|0.038624
12:44:21|0.038623
12:44:23|0.038623
12:44:23|0.038623
12:44:24|0.038623
12:44:26|0.038623
12:44:27|0.038614
12:44:28|0.038614
12:44:29|0.038621
12:44:29|0.038609
12:44:30|0.038609
12:44:31|0.038604
12:44:32|0.0386
12:44:33|0.0386
12:44:34|0.0386
12:44:36|0.038601
12:44:37|0.038601
12:44:37|0.038601
12:44:38|0.038601
12:44:39|0.038587
12:44:40|0.038587
12:44:42|0.038587
12:44:42|0.038587
12:44:43|0.038587
12:44:44|0.038587
12:44:46|0.038587
12:44:48|0.038602
12:44:49|0.038602
12:44:50|0.038607
12:44:50|0.038615
12:44:51|0.03861
12:44:53|0.03861
12:44:53|0.03861
12:44:55|0.038602
12:44:56|0.038602
12:44:57|0.038602
12:44:58|0.038602
12:44:59|0.038602
12:45:00|0.038601
12:45:01|0.038601
12:45:02|0.038602
12:45:03|0.038602
12:45:05|0.038602
12:45:05|0.038602
12:45:06|0.038605
12:45:08|0.038595
12:45:09|0.038595
12:45:10|0.038595
12:45:11|0.038595
12:45:12|0.038595
12:45:13|0.038595
12:45:14|0.038594
12:45:15|0.038594
12:45:15|0.038594
12:45:17|0.038594
12:45:18|0.038594
12:45:19|0.038594
12:45:20|0.038566
12:45:21|0.038566
12:45:21|0.038589
12:45:22|0.038589
12:45:24|0.038589
12:45:25|0.038589
12:45:26|0.038589
12:45:27|0.038589
12:45:28|0.038591
12:45:30|0.038603
12:45:31|0.038603
12:45:31|0.038603
12:45:32|0.038603
12:45:33|0.038603
12:45:34|0.038603
12:45:35|0.038605
12:45:36|0.038605
12:45:37|0.038603
12:45:38|0.03861
12:45:39|0.03861
12:45:40|0.03861
12:45:41|0.038609
12:45:42|0.03861
12:45:43|0.03861
12:45:44|0.038614
12:45:45|0.038614
12:45:46|0.038615
12:45:47|0.038615
12:45:48|0.038615
12:45:50|0.038615
12:45:50|0.038615
12:45:51|0.038611
12:45:52|0.038611
12:45:53|0.038611
12:45:54|0.038611
12:45:55|0.038611
12:45:56|0.038614
12:45:57|0.038623
12:45:58|0.038627
12:45:59|0.038627
12:46:00|0.038627
12:46:01|0.038627
12:46:03|0.038647
12:46:04|0.038647
12:46:04|0.038647
12:46:06|0.038647
12:46:07|0.038647
12:46:08|0.038637
12:46:10|0.038628
12:46:10|0.038615
12:46:12|0.038615
12:46:13|0.038609
12:46:13|0.038609
12:46:15|0.0386
12:46:16|0.038579
12:46:17|0.038583
12:46:18|0.038573
12:46:19|0.038573
12:46:20|0.038578
12:46:21|0.038578
12:46:22|0.038578
12:46:23|0.038578
12:46:24|0.038578
12:46:25|0.038578
12:46:26|0.038578
12:46:27|0.038578
12:46:28|0.038604
12:46:29|0.038604
12:46:30|0.038604
12:46:31|0.038604
12:46:32|0.038604
12:46:33|0.038604
12:46:34|0.038612
12:46:35|0.038601
12:46:36|0.038611
12:46:37|0.038611
12:46:38|0.038611
12:46:39|0.038612
12:46:40|0.038612
12:46:41|0.038612
12:46:42|0.038612
12:46:43|0.038612
12:46:44|0.038612
12:46:45|0.038612
12:46:46|0.038612
12:46:47|0.038611
12:46:48|0.038588
12:46:49|0.038588
12:46:50|0.038588
12:46:51|0.038588
12:46:52|0.038587
12:46:53|0.038587
12:46:55|0.038594
12:46:55|0.038594
12:46:57|0.038594
12:46:58|0.038594
12:46:58|0.038581
12:46:59|0.038587
12:47:00|0.038587
12:47:02|0.038587
12:47:02|0.038587
12:47:03|0.038587
12:47:05|0.038588
12:47:06|0.038588
12:47:07|0.038602
12:47:08|0.038616
12:47:09|0.038613
12:47:10|0.038613
12:47:11|0.038613
12:47:12|0.038613
12:47:13|0.038613
12:47:14|0.038613
12:47:15|0.038613
12:47:16|0.038613
12:47:17|0.038613
12:47:18|0.038612
12:47:19|0.038612
12:47:20|0.038612
12:47:21|0.038608
12:47:22|0.038608
12:47:23|0.038608
12:47:24|0.038608
12:47:25|0.038608
12:47:26|0.038619
12:47:27|0.038607
12:47:28|0.038599
12:47:29|0.038599
12:47:30|0.038599
12:47:31|0.03861
12:47:32|0.03861
12:47:33|0.03861
12:47:34|0.038608
12:47:35|0.038608
12:47:36|0.038608
12:47:37|0.038608
12:47:38|0.038608
12:47:39|0.038608
12:47:40|0.038608
12:47:41|0.038608
12:47:42|0.038608
12:47:43|0.038608
12:47:44|0.038613
12:47:46|0.038613
12:47:46|0.038613
12:47:48|0.038613
12:47:48|0.038614
12:47:49|0.038616
12:47:51|0.038613
12:47:52|0.038623
12:47:52|0.038623
12:47:54|0.038623
12:47:54|0.038643
12:47:56|0.038643
12:47:56|0.038643
12:47:58|0.038643
12:47:59|0.038643
12:48:00|0.038654
12:48:01|0.038654
12:48:02|0.038649
12:48:03|0.038649
12:48:04|0.03864
12:48:05|0.038632
12:48:07|0.038632
12:48:08|0.038632
12:48:09|0.038632
12:48:10|0.038632
12:48:11|0.038632
12:48:12|0.038632
12:48:13|0.038632
12:48:14|0.038632
12:48:15|0.038641
12:48:16|0.038641
12:48:17|0.038641
12:48:18|0.038641
12:48:19|0.038641
12:48:20|0.038641
12:48:21|0.038641
12:48:22|0.038641
12:48:24|0.038641
12:48:24|0.038623
12:48:26|0.038623
12:48:26|0.038623
12:48:27|0.038623
12:48:28|0.038623
12:48:29|0.038623
12:48:30|0.038623
12:48:32|0.038623
12:48:32|0.038624
12:48:33|0.038624
12:48:35|0.038624
12:48:35|0.038624
12:48:36|0.038624
12:48:38|0.038625
12:48:39|0.038625
12:48:40|0.038625
12:48:41|0.038625
12:48:42|0.038625
12:48:42|0.038631
12:48:43|0.038638
12:48:45|0.038638
12:48:45|0.038639
12:48:46|0.038639
12:48:47|0.038639
12:48:49|0.038639
12:48:49|0.038639
12:48:50|0.038638
12:48:52|0.038638
12:48:52|0.038636
12:48:53|0.038636
12:48:54|0.038636
12:48:56|0.038636
12:48:56|0.038636
12:48:57|0.038636
12:48:58|0.038636
12:48:59|0.038632
12:49:01|0.038626
12:49:02|0.038626
12:49:02|0.038626
12:49:03|0.038626
12:49:05|0.038626
12:49:06|0.038634
12:49:07|0.038633
12:49:08|0.038633
12:49:09|0.038633
12:49:10|0.038633
12:49:12|0.038633
12:49:13|0.038633
12:49:14|0.038633
12:49:15|0.038633
12:49:16|0.03863
12:49:17|0.03862
12:49:18|0.03862
12:49:19|0.038597
12:49:20|0.038595
12:49:21|0.038595
12:49:22|0.038595
12:49:23|0.038595
12:49:24|0.038595
12:49:25|0.038595
12:49:26|0.038595
12:49:27|0.038595
12:49:29|0.038587
12:49:30|0.038587
12:49:30|0.038585
12:49:31|0.038585
12:49:32|0.038585
12:49:34|0.038585
12:49:34|0.038585
12:49:36|0.038585
12:49:37|0.038585
12:49:38|0.038585
12:49:38|0.038585
12:49:40|0.038585
12:49:40|0.038583
12:49:42|0.038583
12:49:43|0.038594
12:49:44|0.038591
12:49:44|0.038606
12:49:46|0.038606
12:49:47|0.038602
12:49:47|0.038602
12:49:49|0.038602
12:49:50|0.038602
12:49:51|0.038602
12:49:52|0.038602
12:49:53|0.038591
12:49:54|0.038595
12:49:55|0.038595
12:49:55|0.038595
12:49:57|0.038595
12:49:57|0.038595
12:49:58|0.038595
12:50:00|0.038595
12:50:00|0.038605
12:50:03|0.038605
12:50:03|0.038605
12:50:04|0.038612
12:50:05|0.038612
12:50:07|0.038612
12:50:08|0.038612
12:50:09|0.038612
12:50:11|0.038612
12:50:11|0.038612
12:50:12|0.038599
12:50:13|0.038599
12:50:15|0.038599
12:50:15|0.038599
12:50:16|0.038599
12:50:18|0.038599
12:50:19|0.038599
12:50:19|0.038587
12:50:20|0.038587
12:50:22|0.03858
12:50:22|0.038578
12:50:23|0.038578
12:50:25|0.038587
12:50:26|0.038587
12:50:27|0.038587
12:50:28|0.038587
12:50:29|0.038587
12:50:30|0.038587
12:50:31|0.038587
12:50:32|0.038587
12:50:33|0.038587
12:50:34|0.038587
12:50:35|0.038587
12:50:36|0.038587
12:50:37|0.038581
12:50:38|0.038581
12:50:39|0.038574
12:50:41|0.038578
12:50:41|0.038574
12:50:42|0.038574
12:50:43|0.038574
12:50:45|0.038574
12:50:45|0.038574
12:50:46|0.038574
12:50:47|0.038574
12:50:48|0.038574
12:50:49|0.038574
12:50:50|0.038574
12:50:51|0.038574
12:50:52|0.038574
12:50:53|0.038574
12:50:54|0.038576
12:50:56|0.038576
12:50:57|0.038569
12:50:58|0.038569
12:50:59|0.038569
12:51:00|0.038569
12:51:01|0.038569
12:51:02|0.038583
12:51:03|0.038583
12:51:04|0.038583
12:51:05|0.038585
12:51:06|0.038585
12:51:06|0.038585
12:51:09|0.038585
12:51:10|0.038586
12:51:12|0.038587
12:51:12|0.038587
12:51:13|0.038583
12:51:15|0.038584
12:51:16|0.038584
12:51:17|0.038584
12:51:17|0.038584
12:51:18|0.038584
12:51:20|0.038576
12:51:21|0.038558
12:51:22|0.038558
12:51:22|0.038558
12:51:24|0.038558
12:51:26|0.038558
12:51:26|0.038558
12:51:27|0.038558
12:51:28|0.038558
12:51:29|0.038571
12:51:31|0.038571
12:51:32|0.038571
12:51:32|0.038553
12:51:34|0.038553
12:51:34|0.038534
12:51:36|0.038533
12:51:37|0.038533
12:51:38|0.038533
12:51:40|0.038533
12:51:40|0.038533
12:51:41|0.038533
12:51:42|0.038533
12:51:43|0.03852
12:51:44|0.038525
12:51:45|0.038525
12:51:46|0.038525
12:51:47|0.038525
12:51:48|0.038527
12:51:49|0.038527
12:51:50|0.038528
12:51:51|0.038528
12:51:52|0.038528
12:51:53|0.038528
12:51:55|0.038518
12:51:55|0.038518
12:51:56|0.038516
12:51:57|0.038516
12:51:59|0.038516
12:51:59|0.038516
12:52:01|0.038516
12:52:02|0.038516
12:52:03|0.038516
12:52:03|0.038516
12:52:04|0.038501
12:52:05|0.038497
12:52:06|0.038498
12:52:07|0.038498
12:52:09|0.038498
12:52:10|0.038498
12:52:11|0.038498
12:52:12|0.038498
12:52:14|0.038479
12:52:15|0.03848
12:52:16|0.03848
12:52:16|0.038474
12:52:18|0.038461
12:52:18|0.038461
12:52:19|0.03846
12:52:20|0.03846
12:52:21|0.03846
12:52:23|0.038445
12:52:24|0.038449
12:52:25|0.038449
12:52:26|0.038449
12:52:27|0.038459
12:52:28|0.038459
12:52:29|0.038461
12:52:30|0.038461
12:52:31|0.038461
12:52:32|0.038431
12:52:33|0.038443
12:52:34|0.038443
12:52:35|0.03843
12:52:36|0.03843
12:52:37|0.03843
12:52:38|0.03843
12:52:39|0.038426
12:52:40|0.038411
12:52:41|0.038414
12:52:43|0.038409
12:52:43|0.038409
12:52:44|0.038405
12:52:45|0.038388
12:52:46|0.038383
12:52:47|0.03837
12:52:48|0.038374
12:52:49|0.038372
12:52:50|0.038382
12:52:52|0.038382
12:52:53|0.038379
12:52:53|0.038379
12:52:55|0.038386
12:52:55|0.038386
12:52:57|0.0384
12:52:58|0.038382
12:52:59|0.03838
12:53:00|0.038388
12:53:01|0.038388
12:53:02|0.038388
12:53:03|0.038388
12:53:04|0.038376
12:53:05|0.038375
12:53:06|0.038361
12:53:07|0.038361
12:53:08|0.038361
12:53:09|0.038361
12:53:10|0.038361
12:53:12|0.038369
12:53:12|0.038375
12:53:13|0.038375
12:53:15|0.038382
12:53:16|0.038382
12:53:17|0.038383
12:53:18|0.038389
12:53:19|0.038389
12:53:19|0.038389
12:53:21|0.03841
12:53:22|0.03841
12:53:23|0.038403
12:53:24|0.038402
12:53:25|0.038421
12:53:27|0.038421
12:53:28|0.038421
12:53:28|0.038421
12:53:29|0.038421
12:53:30|0.038421
12:53:32|0.038421
12:53:33|0.038421
12:53:34|0.038433
12:53:34|0.038435
12:53:35|0.038435
12:53:36|0.038431
12:53:37|0.038431
12:53:38|0.038449
12:53:39|0.038449
12:53:40|0.038449
12:53:42|0.038449
12:53:42|0.038444
12:53:44|0.038444
12:53:44|0.038445
12:53:45|0.038445
12:53:46|0.038437
12:53:47|0.038437
12:53:48|0.038437
12:53:50|0.038437
12:53:51|0.038437
12:53:51|0.038421
12:53:52|0.038427
12:53:54|0.038427
12:53:55|0.038427
12:53:55|0.038432
12:53:57|0.038432
12:53:58|0.038424
12:54:00|0.038424
12:54:00|0.038419
12:54:01|0.038419
12:54:02|0.038398
12:54:03|0.038398
12:54:05|0.038398
12:54:05|0.038391
12:54:07|0.038391
12:54:08|0.038391
12:54:08|0.038391
12:54:09|0.038391
12:54:10|0.038391
12:54:12|0.038391
12:54:12|0.038416
12:54:14|0.038396
12:54:15|0.038391
12:54:16|0.038388
12:54:17|0.038388
12:54:17|0.038391
12:54:19|0.03839
12:54:20|0.03839
12:54:21|0.03839
12:54:22|0.03839
12:54:23|0.03839
12:54:24|0.03839
12:54:25|0.03839
12:54:26|0.03839
12:54:27|0.03839
12:54:28|0.03839
12:54:30|0.03839
12:54:31|0.038408
12:54:32|0.038408
12:54:33|0.038408
12:54:34|0.038408
12:54:35|0.038415
12:54:36|0.038415
12:54:36|0.038428
12:54:38|0.038428
12:54:39|0.038428
12:54:40|0.038428
12:54:41|0.038428
12:54:42|0.038428
12:54:43|0.038428
12:54:44|0.038428
12:54:45|0.038437
12:54:46|0.038437
12:54:47|0.038437
12:54:48|0.038437
12:54:49|0.038437
12:54:50|0.038437
12:54:51|0.038437
12:54:52|0.038437
12:54:53|0.038428
12:54:54|0.038428
12:54:55|0.038428
12:54:56|0.038426
12:54:57|0.038428
12:54:58|0.038428
12:54:59|0.038462
12:55:00|0.038462
12:55:01|0.038462
12:55:02|0.038462
12:55:03|0.038462
12:55:04|0.038462
12:55:05|0.038462
12:55:06|0.038462
12:55:07|0.038462
12:55:08|0.038462
12:55:09|0.038462
12:55:10|0.038462
12:55:11|0.038462
12:55:12|0.038462
12:55:13|0.038462
12:55:15|0.038462
12:55:16|0.038462
12:55:17|0.038462
12:55:18|0.038462
12:55:19|0.038462
12:55:20|0.038462
12:55:22|0.038462
12:55:22|0.038462
12:55:23|0.038462
12:55:24|0.038462
12:55:26|0.038462
12:55:26|0.038462
12:55:27|0.038462
12:55:28|0.038466
12:55:29|0.038466
12:55:30|0.038466
12:55:31|0.038466
12:55:33|0.038466
12:55:33|0.038466
12:55:34|0.038479
12:55:36|0.038479
12:55:36|0.038479
12:55:37|0.038477
12:55:39|0.038477
12:55:40|0.038455
12:55:41|0.038455
12:55:42|0.038455
12:55:43|0.038455
12:55:44|0.038455
12:55:45|0.038449
12:55:46|0.03845
12:55:47|0.03845
12:55:48|0.03845
12:55:49|0.03845
12:55:50|0.03845
12:55:51|0.03845
12:55:52|0.03845
12:55:53|0.03845
12:55:54|0.03845
12:55:55|0.03845
12:55:56|0.03845
12:55:57|0.03845
12:55:58|0.03845
12:55:59|0.03845
12:56:00|0.03845
12:56:01|0.03845
12:56:02|0.038428
12:56:03|0.038428
12:56:04|0.038421
12:56:05|0.038421
12:56:06|0.038421
12:56:07|0.038421
12:56:08|0.038421
12:56:09|0.038421
12:56:10|0.038436
12:56:11|0.038436
12:56:12|0.038436
12:56:13|0.038436
12:56:15|0.038436
12:56:15|0.038436
12:56:17|0.038437
12:56:18|0.038437
12:56:18|0.038437
12:56:19|0.038446
12:56:21|0.038446
12:56:21|0.038438
12:56:23|0.038438
12:56:23|0.038438
12:56:25|0.038438
12:56:26|0.038459
12:56:27|0.03848
12:56:28|0.038467
12:56:29|0.038467
12:56:30|0.038465
12:56:31|0.038465
12:56:32|0.038465
12:56:33|0.038465
12:56:34|0.038465
12:56:35|0.038465
12:56:36|0.038465
12:56:37|0.038465
12:56:38|0.038465
12:56:39|0.038465
12:56:40|0.038465
12:56:41|0.038465
12:56:42|0.038465
12:56:43|0.038465
12:56:44|0.038465
12:56:45|0.038465
12:56:46|0.038464
12:56:48|0.038464
12:56:49|0.038464
12:56:49|0.038471
12:56:51|0.038471
12:56:51|0.038471
12:56:52|0.038477
12:56:53|0.038475
12:56:55|0.038464
12:56:55|0.038464
12:56:57|0.038464
12:56:57|0.038466
12:56:58|0.038466
12:57:00|0.038466
12:57:00|0.03847
12:57:01|0.03847
12:57:02|0.03847
12:57:03|0.03847
12:57:05|0.038486
12:57:05|0.038486
12:57:06|0.038486
12:57:07|0.038486
12:57:08|0.038486
12:57:09|0.038486
12:57:11|0.038488
12:57:11|0.038488
12:57:12|0.03849
12:57:13|0.03849
12:57:15|0.03849
12:57:16|0.03849
12:57:17|0.03849
12:57:18|0.03849
12:57:19|0.03849
12:57:20|0.03849
12:57:21|0.03849
12:57:23|0.03849
12:57:24|0.038479
12:57:25|0.038479
12:57:26|0.038479
12:57:27|0.038479
12:57:28|0.038479
12:57:29|0.038479
12:57:30|0.038479
12:57:31|0.038479
12:57:32|0.03848
12:57:33|0.03848
12:57:34|0.038488
12:57:35|0.038488
12:57:36|0.038488
12:57:37|0.038488
12:57:39|0.038488
12:57:39|0.038488
12:57:40|0.038488
12:57:41|0.038488
12:57:43|0.038488
12:57:43|0.0385
12:57:44|0.0385
12:57:45|0.0385
12:57:46|0.0385
12:57:47|0.0385
12:57:49|0.0385
12:57:49|0.0385
12:57:50|0.038498
12:57:51|0.038498
12:57:52|0.038498
12:57:53|0.038498
12:57:54|0.038498
12:57:55|0.038498
12:57:56|0.038498
12:57:57|0.038498
12:57:58|0.038498
12:57:59|0.038498
12:58:00|0.038498
12:58:01|0.038498
12:58:02|0.038498
12:58:03|0.038498
12:58:04|0.038498
12:58:05|0.038498
12:58:06|0.038498
12:58:07|0.038498
12:58:08|0.038498
12:58:09|0.038498
12:58:11|0.038498
12:58:11|0.038498
12:58:12|0.038498
12:58:13|0.038498
12:58:14|0.038498
12:58:16|0.038498
12:58:16|0.038498
12:58:18|0.038498
12:58:18|0.038458
12:58:20|0.038458
12:58:20|0.038451
12:58:21|0.038444
12:58:22|0.038444
12:58:23|0.038444
12:58:25|0.038444
12:58:25|0.038444
12:58:26|0.038444
12:58:27|0.038444
12:58:29|0.038444
12:58:30|0.03845
12:58:31|0.038452
12:58:32|0.038462
12:58:33|0.038462
12:58:34|0.038462
12:58:35|0.038462
12:58:36|0.038462
12:58:37|0.038461
12:58:38|0.03846
12:58:39|0.03846
12:58:40|0.038449
12:58:41|0.038449
12:58:42|0.038449
12:58:43|0.038449
12:58:44|0.038449
12:58:45|0.038449
12:58:46|0.038447
12:58:47|0.038447
12:58:48|0.038447
12:58:49|0.038447
12:58:50|0.038459
12:58:51|0.038459
12:58:52|0.038459
12:58:53|0.038469
12:58:54|0.038462
12:58:56|0.038462
12:58:56|0.038461
12:58:57|0.038461
12:58:59|0.038461
12:58:59|0.038461
12:59:00|0.038461
12:59:02|0.038461
12:59:04|0.038461
12:59:04|0.038461
12:59:05|0.038466
12:59:06|0.038466
12:59:07|0.038466
12:59:08|0.038467
12:59:09|0.038467
12:59:10|0.038467
12:59:11|0.038467
12:59:13|0.038475
12:59:14|0.038475
12:59:14|0.038487
12:59:15|0.03849
12:59:16|0.03849
12:59:18|0.03849
12:59:19|0.03849
12:59:20|0.03849
12:59:21|0.03849
12:59:22|0.03849
12:59:23|0.03848
12:59:25|0.03848
12:59:25|0.03848
12:59:27|0.03848
12:59:27|0.03848
12:59:29|0.03848
12:59:29|0.03848
12:59:30|0.03848
12:59:32|0.03848
12:59:32|0.038468
12:59:33|0.038468
12:59:34|0.038468
12:59:35|0.038468
12:59:37|0.038468
12:59:38|0.038468
12:59:38|0.038468
12:59:40|0.038468
12:59:41|0.038468
12:59:42|0.038468
12:59:43|0.038468
12:59:44|0.038468
12:59:45|0.038468
12:59:46|0.038468
12:59:46|0.038468
12:59:48|0.038468
12:59:49|0.038468
12:59:50|0.038468
12:59:52|0.038476
12:59:52|0.038476
12:59:53|0.038483
12:59:54|0.038483
12:59:55|0.038483
12:59:56|0.038483
12:59:57|0.038483
12:59:58|0.038483
12:59:59|0.038483
13:00:01|0.038483
13:00:01|0.038496
13:00:03|0.038496
13:00:04|0.038496
13:00:05|0.038496
13:00:06|0.038496
13:00:07|0.038482
13:00:08|0.038482
13:00:09|0.038482
13:00:10|0.038482
13:00:11|0.038482
13:00:12|0.038482
13:00:13|0.038482
13:00:14|0.038482
13:00:15|0.038482
13:00:16|0.038482
13:00:18|0.038475
13:00:19|0.03848
13:00:20|0.03848
13:00:22|0.03848
13:00:23|0.03848
13:00:24|0.03848
13:00:25|0.03848
13:00:25|0.03848
13:00:27|0.038461
13:00:28|0.038461
13:00:28|0.038461
13:00:30|0.038461
13:00:31|0.038467
13:00:32|0.038461
13:00:33|0.038461
13:00:34|0.038462
13:00:35|0.038468
13:00:36|0.038468
13:00:37|0.038468
13:00:39|0.038462
13:00:40|0.03848
13:00:40|0.03848
13:00:41|0.03848
13:00:43|0.03848
13:00:43|0.03848
13:00:44|0.03848
13:00:45|0.03848
13:00:46|0.038484
13:00:48|0.038484
13:00:48|0.038477
13:00:49|0.038477
13:00:50|0.038477
13:00:51|0.038477
13:00:53|0.03847
13:00:54|0.038476
13:00:55|0.038476
13:00:56|0.038476
13:00:57|0.038491
13:00:58|0.038491
13:00:59|0.038503
13:01:01|0.038504
13:01:01|0.038504
13:01:02|0.038505
13:01:03|0.038505
13:01:04|0.038477
13:01:05|0.038477
13:01:06|0.038477
13:01:07|0.038477
13:01:08|0.038477
13:01:09|0.038475
13:01:10|0.038475
13:01:11|0.038496
13:01:12|0.038496
13:01:14|0.038496
13:01:14|0.038496
13:01:15|0.038496
13:01:16|0.038502
13:01:18|0.038496
13:01:20|0.038481
13:01:21|0.038481
13:01:22|0.038481
13:01:23|0.038481
13:01:24|0.038481
13:01:26|0.038481
13:01:26|0.038481
13:01:27|0.038481
13:01:28|0.038481
13:01:29|0.038481
13:01:31|0.038481
13:01:32|0.038481
13:01:33|0.038482
13:01:34|0.038482
13:01:35|0.038475
13:01:36|0.038475
13:01:37|0.038475
13:01:38|0.038475
13:01:39|0.038475
13:01:40|0.038475
13:01:41|0.038475
13:01:42|0.038475
13:01:43|0.038475
13:01:44|0.038469
13:01:45|0.038479
13:01:46|0.038479
13:01:47|0.038479
13:01:48|0.038479
13:01:49|0.038481
13:01:50|0.038481
13:01:51|0.038481
13:01:52|0.038481
13:01:53|0.038481
13:01:54|0.038481
13:01:55|0.038467
13:01:56|0.038467
13:01:57|0.038467
13:01:58|0.038467
13:01:59|0.038467
13:02:00|0.038467
13:02:01|0.038461
13:02:02|0.038466
13:02:03|0.038464
13:02:04|0.038461
13:02:05|0.038461
13:02:06|0.038461
13:02:07|0.038458
13:02:08|0.038444
13:02:09|0.038432
13:02:10|0.038432
13:02:11|0.03843
13:02:12|0.03843
13:02:13|0.038435
13:02:14|0.038421
13:02:15|0.038407
13:02:17|0.038406
13:02:17|0.0384
13:02:18|0.0384
13:02:19|0.0384
13:02:20|0.038405
13:02:22|0.038405
13:02:23|0.038405
13:02:24|0.038405
13:02:25|0.038405
13:02:25|0.038405
13:02:26|0.038397
13:02:28|0.038397
13:02:29|0.038397
13:02:30|0.038397
13:02:31|0.038397
13:02:32|0.038395
13:02:33|0.038395
13:02:34|0.038395
13:02:35|0.038385
13:02:36|0.038365
13:02:37|0.038371
13:02:38|0.038371
13:02:39|0.038371
13:02:40|0.038371
13:02:41|0.038386
13:02:42|0.038386
13:02:43|0.038386
13:02:44|0.038375
13:02:46|0.038375
13:02:47|0.038375
13:02:48|0.038375
13:02:48|0.038375
13:02:49|0.038385
13:02:51|0.038385
13:02:52|0.038378
13:02:53|0.038378
13:02:54|0.038378
13:02:55|0.038378
13:02:56|0.038378
13:02:57|0.038378
13:02:58|0.038378
13:02:59|0.038378
13:03:00|0.038378
13:03:01|0.038378
13:03:02|0.038375
13:03:03|0.038375
13:03:04|0.038375
13:03:05|0.038375
13:03:06|0.038375
13:03:07|0.038384
13:03:08|0.038384
13:03:09|0.038403
13:03:10|0.038403
13:03:11|0.03841
13:03:12|0.03841
13:03:13|0.03841
13:03:14|0.03841
13:03:15|0.03841
13:03:16|0.038389
13:03:17|0.038389
13:03:18|0.038378
13:03:19|0.038367
13:03:21|0.038375
13:03:23|0.038391
13:03:24|0.038391
13:03:25|0.038391
13:03:26|0.038391
13:03:26|0.038373
13:03:27|0.038373
13:03:28|0.038373
13:03:30|0.038373
13:03:30|0.038373
13:03:32|0.038373
13:03:32|0.038373
13:03:34|0.038373
13:03:35|0.038373
13:03:36|0.038373
13:03:37|0.038373
13:03:38|0.038373
13:03:39|0.038373
13:03:40|0.038404
13:03:41|0.038404
13:03:42|0.038404
13:03:43|0.038404
13:03:45|0.038404
13:03:46|0.038404
13:03:47|0.038411
13:03:48|0.0384
13:03:49|0.038393
13:03:51|0.038393
13:03:51|0.038393
13:03:52|0.038393
13:03:53|0.038393
13:03:55|0.038393
13:03:56|0.038393
13:03:56|0.038393
13:03:58|0.038392
13:03:58|0.038395
13:03:59|0.038395
13:04:00|0.038395
13:04:01|0.038395
13:04:02|0.038395
13:04:04|0.038395
13:04:04|0.038396
13:04:06|0.038396
13:04:07|0.038398
13:04:07|0.038405
13:04:08|0.038405
13:04:10|0.038405
13:04:11|0.038405
13:04:12|0.038405
13:04:13|0.038405
13:04:14|0.038405
13:04:15|0.038405
13:04:16|0.038385
13:04:17|0.038383
13:04:18|0.038383
13:04:19|0.038383
13:04:20|0.038383
13:04:21|0.038383
13:04:23|0.038383
13:04:24|0.038383
13:04:24|0.038361
13:04:26|0.038361
13:04:27|0.038361
13:04:28|0.038321
13:04:28|0.038323
13:04:30|0.038323
13:04:30|0.038323
13:04:32|0.038323
13:04:32|0.038336
13:04:34|0.038335
13:04:35|0.038335
13:04:35|0.038335
13:04:37|0.038327
13:04:37|0.038327
13:04:38|0.038335
13:04:40|0.038336
13:04:41|0.038336
13:04:42|0.038345
13:04:43|0.038345
13:04:45|0.038347
13:04:45|0.038341
13:04:46|0.03834
13:04:47|0.03834
13:04:48|0.038338
13:04:49|0.038338
13:04:50|0.038339
13:04:52|0.038339
13:04:52|0.038339
13:04:53|0.038339
13:04:55|0.038339
13:04:56|0.038339
13:04:56|0.038339
13:04:58|0.038351
13:04:59|0.038352
13:04:59|0.038352
13:05:00|0.038352
13:05:01|0.038379
13:05:02|0.038384
13:05:03|0.038384
13:05:05|0.038384
13:05:05|0.038384
13:05:06|0.038384
13:05:08|0.038379
13:05:09|0.038379
13:05:09|0.038379
13:05:10|0.038377
13:05:11|0.038377
13:05:12|0.038385
13:05:13|0.038385
13:05:14|0.038382
13:05:15|0.038382
13:05:16|0.038382
13:05:17|0.038382
13:05:18|0.038382
13:05:19|0.038382
13:05:20|0.038382
13:05:22|0.038382
13:05:24|0.038361
13:05:25|0.038349
13:05:26|0.038349
13:05:27|0.038349
13:05:28|0.038349
13:05:29|0.038349
13:05:30|0.038349
13:05:31|0.038332
13:05:32|0.03832
13:05:33|0.03832
13:05:33|0.03832
13:05:35|0.03832
13:05:36|0.03832
13:05:37|0.038307
13:05:38|0.038301
13:05:39|0.038288
13:05:40|0.038285
13:05:41|0.038281
13:05:42|0.038281
13:05:43|0.038281
13:05:44|0.038281
13:05:46|0.038291
13:05:47|0.03828
13:05:47|0.038281
13:05:49|0.038281
13:05:49|0.038281
13:05:50|0.038281
13:05:51|0.038281
13:05:52|0.038291
13:05:53|0.038297
13:05:54|0.038297
13:05:55|0.038297
13:05:57|0.03835
13:05:58|0.03835
13:05:59|0.03835
13:06:00|0.03835
13:06:01|0.03835
13:06:02|0.03835
13:06:03|0.03835
13:06:04|0.03835
13:06:05|0.03835
13:06:06|0.03837
13:06:07|0.038373
13:06:08|0.038382
13:06:09|0.038392
13:06:10|0.038376
13:06:11|0.038378
13:06:12|0.038378
13:06:13|0.038378
13:06:14|0.038385
13:06:15|0.038395
13:06:16|0.038406
13:06:18|0.038393
13:06:18|0.038393
13:06:20|0.038396
13:06:20|0.038396
13:06:21|0.038396
13:06:23|0.038393
13:06:24|0.038393
13:06:25|0.038394
13:06:26|0.038394
13:06:27|0.038394
13:06:28|0.038394
13:06:29|0.038394
13:06:30|0.038375
13:06:31|0.038375
13:06:32|0.038391
13:06:33|0.038394
13:06:35|0.038394
13:06:35|0.038394
13:06:36|0.038393
13:06:37|0.038397
13:06:39|0.038397
13:06:39|0.038397
13:06:40|0.038397
13:06:41|0.038397
13:06:42|0.038397
13:06:44|0.038397
13:06:45|0.038397
13:06:46|0.038425
13:06:46|0.038424
13:06:47|0.038417
13:06:49|0.038417
13:06:49|0.038417
13:06:50|0.038421
13:06:52|0.038421
13:06:53|0.038421
13:06:53|0.038427
13:06:55|0.038427
13:06:55|0.038432
13:06:56|0.038432
13:06:58|0.038432
13:06:58|0.038432
13:07:00|0.038432
13:07:00|0.038432
13:07:02|0.038432
13:07:02|0.038432
13:07:03|0.038432
13:07:04|0.038432
13:07:05|0.038432
13:07:06|0.038438
13:07:07|0.038438
13:07:08|0.038438
13:07:09|0.038438
13:07:10|0.038444
13:07:11|0.038444
13:07:12|0.038445
13:07:14|0.038445
13:07:14|0.038445
13:07:15|0.038451
13:07:16|0.038451
13:07:17|0.038451
13:07:19|0.038451
13:07:19|0.038451
13:07:20|0.038451
13:07:21|0.038453
13:07:22|0.038456
13:07:23|0.038456
13:07:25|0.038456
13:07:26|0.038456
13:07:27|0.038456
13:07:28|0.038456
13:07:29|0.038456
13:07:30|0.038467
13:07:32|0.038467
13:07:33|0.038467
13:07:33|0.038467
13:07:34|0.038467
13:07:35|0.038466
13:07:36|0.038466
13:07:38|0.038466
13:07:38|0.038466
13:07:40|0.038467
13:07:41|0.038471
13:07:42|0.038471
13:07:42|0.038471
13:07:43|0.038471
13:07:44|0.038462
13:07:45|0.038462
13:07:47|0.038458
13:07:48|0.038458
13:07:48|0.038439
13:07:49|0.038439
13:07:50|0.038439
13:07:51|0.038439
13:07:53|0.038432
13:07:54|0.038432
13:07:55|0.038432
13:07:56|0.03841
13:07:57|0.038402
13:07:57|0.038402
13:07:58|0.038402
13:08:00|0.038402
13:08:00|0.038402
13:08:01|0.038402
13:08:02|0.038428
13:08:03|0.038428
13:08:04|0.038428
13:08:06|0.038428
13:08:06|0.038428
13:08:08|0.038428
13:08:08|0.038428
13:08:09|0.038428
13:08:10|0.038428
13:08:11|0.038428
13:08:12|0.038426
13:08:13|0.038426
13:08:14|0.038426
13:08:15|0.038426
13:08:17|0.038426
13:08:17|0.038426
13:08:18|0.038386
13:08:20|0.038386
13:08:20|0.038389
13:08:22|0.038389
13:08:22|0.038389
13:08:23|0.038389
13:08:24|0.03838
13:08:26|0.03838
13:08:26|0.03838
13:08:27|0.03838
13:08:29|0.038386
13:08:30|0.038393
13:08:32|0.038393
13:08:33|0.038393
13:08:34|0.038393
13:08:35|0.038393
13:08:36|0.038393
13:08:37|0.038392
13:08:38|0.038392
13:08:39|0.038392
13:08:40|0.038392
13:08:41|0.038392
13:08:42|0.038392
13:08:43|0.038392
13:08:44|0.038393
13:08:45|0.038393
13:08:46|0.038393
13:08:47|0.038393
13:08:48|0.038393
13:08:49|0.038393
13:08:50|0.038393
13:08:51|0.038393
13:08:52|0.038393
13:08:53|0.038393
13:08:54|0.038393
13:08:55|0.038393
13:08:56|0.038393
13:08:57|0.038393
13:08:59|0.038389
13:08:59|0.038375
13:09:00|0.038375
13:09:02|0.038375
13:09:02|0.038375
13:09:03|0.038375
13:09:05|0.038375
13:09:05|0.038375
13:09:06|0.038375
13:09:08|0.038375
13:09:09|0.038371
13:09:09|0.038371
13:09:10|0.038371
13:09:12|0.038355
13:09:13|0.038355
13:09:14|0.038355
13:09:15|0.038352
13:09:16|0.038352
13:09:17|0.038351
13:09:18|0.038351
13:09:19|0.038354
13:09:20|0.03835
13:09:21|0.038325
13:09:22|0.038329
13:09:23|0.038329
13:09:24|0.038336
13:09:25|0.038336
13:09:27|0.038311
13:09:27|0.038311
13:09:29|0.038311
13:09:31|0.038311
13:09:31|0.038311
13:09:33|0.038337
13:09:33|0.038337
13:09:35|0.038337
13:09:35|0.038337
13:09:36|0.038337
13:09:38|0.038335
13:09:39|0.038335
13:09:39|0.038335
13:09:41|0.038335
13:09:41|0.038336
13:09:42|0.03832
13:09:43|0.03832
13:09:44|0.038311
13:09:46|0.038299
13:09:46|0.038299
13:09:48|0.038299
13:09:49|0.038299
13:09:50|0.038299
13:09:50|0.03832
13:09:52|0.038314
13:09:52|0.038296
13:09:53|0.038296
13:09:55|0.038289
13:09:56|0.038284
13:09:58|0.038293
13:09:59|0.038293
13:09:59|0.038293
13:10:00|0.038284
13:10:02|0.038287
13:10:03|0.038287
13:10:04|0.038287
13:10:05|0.038289
13:10:06|0.0383
13:10:07|0.038295
13:10:08|0.0383
13:10:09|0.0383
13:10:10|0.0383
13:10:11|0.0383
13:10:12|0.038299
13:10:13|0.038299
13:10:14|0.038299
13:10:15|0.038299
13:10:16|0.038321
13:10:17|0.038321
13:10:19|0.038305
13:10:19|0.038305
13:10:20|0.038305
13:10:21|0.038305
13:10:22|0.038305
13:10:23|0.038305
13:10:25|0.038305
13:10:25|0.038305
13:10:27|0.038304
13:10:28|0.038304
13:10:29|0.038304
13:10:30|0.038304
13:10:31|0.038304
13:10:32|0.038304
13:10:33|0.038303
13:10:34|0.038303
13:10:35|0.038303
13:10:36|0.038303
13:10:37|0.038303
13:10:38|0.038299
13:10:39|0.038288
13:10:40|0.038288
13:10:41|0.038288
13:10:42|0.038286
13:10:43|0.038286
13:10:44|0.038314
13:10:45|0.038314
13:10:46|0.038314
13:10:47|0.038314
13:10:48|0.038314
13:10:49|0.038325
13:10:50|0.038325
13:10:51|0.038325
13:10:53|0.038325
13:10:54|0.038325
13:10:54|0.038325
13:10:55|0.038315
13:10:56|0.03831
13:10:58|0.03831
13:10:59|0.03831
13:11:00|0.03831
13:11:01|0.03831
13:11:02|0.03831
13:11:03|0.03831
13:11:04|0.03831
13:11:05|0.038324
13:11:06|0.038318
13:11:06|0.038318
13:11:08|0.038318
13:11:09|0.038318
13:11:10|0.038318
13:11:11|0.038318
13:11:12|0.038327
13:11:13|0.038327
13:11:14|0.038323
13:11:15|0.038323
13:11:16|0.038313
13:11:17|0.038313
13:11:18|0.038303
13:11:19|0.038303
13:11:20|0.038303
13:11:21|0.038309
13:11:22|0.038307
13:11:23|0.038307
13:11:24|0.038307
13:11:25|0.038307
13:11:26|0.038315
13:11:27|0.038315
13:11:28|0.038315
13:11:29|0.038315
13:11:30|0.038315
13:11:32|0.038315
13:11:33|0.038315
13:11:33|0.038315
13:11:34|0.03831
13:11:35|0.03831
13:11:37|0.038309
13:11:37|0.038309
13:11:39|0.038309
13:11:40|0.038309
13:11:41|0.038309
13:11:42|0.038309
13:11:43|0.038305
13:11:44|0.038305
13:11:45|0.038302
13:11:46|0.038302
13:11:48|0.038302
13:11:48|0.038302
13:11:49|0.038288
13:11:50|0.038288
13:11:52|0.038288
13:11:53|0.03828
13:11:53|0.03828
13:11:55|0.03828
13:11:55|0.03828
13:11:57|0.03828
13:11:58|0.03828
13:11:59|0.03828
13:11:59|0.03828
13:12:01|0.03828
13:12:01|0.038292
13:12:02|0.038292
13:12:04|0.03828
13:12:06|0.03828
13:12:07|0.03828
13:12:08|0.03828
13:12:09|0.038278
13:12:10|0.038272
13:12:11|0.03827
13:12:12|0.038274
13:12:13|0.038274
13:12:14|0.038274
13:12:15|0.038272
13:12:16|0.038272
13:12:17|0.03826
13:12:18|0.038255
13:12:19|0.038246
13:12:20|0.038247
13:12:21|0.038247
13:12:22|0.038247
13:12:23|0.038247
13:12:24|0.038247
13:12:25|0.038247
13:12:26|0.038246
13:12:27|0.038246
13:12:28|0.038246
13:12:29|0.038238
13:12:30|0.038236
13:12:31|0.038236
13:12:33|0.038236
13:12:34|0.038236
13:12:34|0.038229
13:12:36|0.038222
13:12:36|0.038222
13:12:37|0.038222
13:12:39|0.038226
13:12:39|0.038225
13:12:41|0.038225
13:12:41|0.038242
13:12:43|0.038242
13:12:44|0.038246
13:12:45|0.038246
13:12:46|0.038246
13:12:47|0.038246
13:12:47|0.038242
13:12:49|0.038242
13:12:49|0.03825
13:12:51|0.03825
13:12:51|0.03825
13:12:53|0.038268
13:12:54|0.038268
13:12:54|0.038268
13:12:56|0.038268
13:12:57|0.038268
13:12:58|0.038264
13:12:59|0.038264
13:13:00|0.038264
13:13:01|0.038264
13:13:02|0.038262
13:13:04|0.038262
13:13:04|0.038263
13:13:05|0.038258
13:13:06|0.038258
13:13:07|0.038258
13:13:08|0.038258
13:13:09|0.038258
13:13:10|0.038258
13:13:11|0.038274
13:13:12|0.038274
13:13:13|0.038274
13:13:14|0.038274
13:13:15|0.038274
13:13:16|0.038274
13:13:17|0.038276
13:13:18|0.038276
13:13:20|0.038255
13:13:20|0.038255
13:13:22|0.03824
13:13:23|0.03824
13:13:23|0.038237
13:13:25|0.038237
13:13:26|0.038237
13:13:26|0.038237
13:13:27|0.038236
13:13:28|0.038236
13:13:29|0.038236
13:13:30|0.038236
13:13:31|0.038236
13:13:33|0.038236
13:13:34|0.038213
13:13:35|0.038208
13:13:36|0.038208
13:13:37|0.038194
13:13:37|0.038192
13:13:39|0.038189
13:13:39|0.038189
13:13:41|0.038189
13:13:42|0.038185
13:13:43|0.038185
13:13:44|0.038185
13:13:45|0.038185
13:13:47|0.038201
13:13:48|0.038201
13:13:49|0.038205
13:13:50|0.038205
13:13:51|0.0382
13:13:52|0.0382
13:13:53|0.0382
13:13:54|0.0382
13:13:55|0.038204
13:13:56|0.038204
13:13:57|0.038182
13:13:58|0.038182
13:14:00|0.038182
13:14:00|0.038191
13:14:01|0.038191
13:14:02|0.038191
13:14:03|0.038189
13:14:04|0.038189
13:14:05|0.038189
13:14:06|0.038184
13:14:07|0.038193
13:14:08|0.038193
13:14:09|0.038193
13:14:10|0.038183
13:14:11|0.038183
13:14:12|0.038183
13:14:13|0.038175
13:14:14|0.038175
13:14:15|0.038173
13:14:16|0.03817
13:14:18|0.038168
13:14:18|0.038165
13:14:19|0.038165
13:14:20|0.038165
13:14:21|0.038157
13:14:22|0.038194
13:14:23|0.038179
13:14:24|0.038179
13:14:25|0.038181
13:14:26|0.038188
13:14:27|0.038188
13:14:28|0.038176
13:14:29|0.038173
13:14:31|0.038156
13:14:32|0.038156
13:14:34|0.038156
13:14:34|0.038156
13:14:35|0.038156
13:14:36|0.038156
13:14:38|0.038156
13:14:39|0.038156
13:14:40|0.038157
13:14:41|0.038157
13:14:42|0.038157
13:14:43|0.038183
13:14:44|0.038182
13:14:45|0.038182
13:14:47|0.038182
13:14:47|0.038171
13:14:48|0.038154
13:14:50|0.038154
13:14:51|0.038157
13:14:51|0.038157
13:14:52|0.038143
13:14:54|0.038141
13:14:54|0.03814
13:14:56|0.038139
13:14:57|0.038138
13:14:57|0.038138
13:14:59|0.038138
13:15:00|0.038137
13:15:00|0.038138
13:15:02|0.038138
13:15:02|0.038138
13:15:03|0.038138
13:15:04|0.038145
13:15:06|0.038145
13:15:07|0.038145
13:15:09|0.038169
13:15:10|0.038166
13:15:10|0.038154
13:15:11|0.038152
13:15:12|0.038164
13:15:14|0.038154
13:15:15|0.038154
13:15:15|0.038146
13:15:16|0.038146
13:15:17|0.038143
13:15:19|0.038143
13:15:20|0.038143
13:15:20|0.038143
13:15:22|0.038145
13:15:23|0.038145
13:15:24|0.038149
13:15:25|0.038149
13:15:27|0.038149
13:15:28|0.038181
13:15:28|0.038181
13:15:30|0.038183
13:15:31|0.038193
13:15:32|0.038193
13:15:33|0.038193
13:15:33|0.038197
13:15:35|0.038206
13:15:36|0.038206
13:15:37|0.038206
13:15:38|0.038206
13:15:39|0.038206
13:15:40|0.038206
13:15:41|0.038207
13:15:41|0.038207
13:15:43|0.038215
13:15:45|0.038215
13:15:45|0.038215
13:15:46|0.038209
13:15:47|0.038209
13:15:48|0.038213
13:15:50|0.038213
13:15:50|0.038213
13:15:51|0.038213
13:15:52|0.038202
13:15:54|0.0382
13:15:54|0.038212
13:15:56|0.038215
13:15:58|0.038216
13:15:58|0.038216
13:15:59|0.038218
13:16:00|0.038218
13:16:01|0.038218
13:16:02|0.038218
13:16:04|0.038218
13:16:04|0.038226
13:16:05|0.038218
13:16:06|0.038213
13:16:07|0.038214
13:16:08|0.038214
13:16:09|0.038214
13:16:10|0.038214
13:16:12|0.038214
13:16:12|0.038213
13:16:13|0.038213
13:16:14|0.038213
13:16:16|0.038213
13:16:16|0.038213
13:16:17|0.038213
13:16:19|0.038225
13:16:19|0.038225
13:16:21|0.038241
13:16:22|0.038241
13:16:23|0.038247
13:16:23|0.038247
13:16:24|0.038247
13:16:25|0.038247
13:16:26|0.038248
13:16:27|0.038248
13:16:28|0.038248
13:16:30|0.038248
13:16:30|0.038248
13:16:31|0.03824
13:16:33|0.03824
13:16:35|0.03825
13:16:36|0.038247
13:16:37|0.038247
13:16:38|0.038247
13:16:39|0.038249
13:16:40|0.038265
13:16:41|0.038265
13:16:42|0.038267
13:16:43|0.038267
13:16:44|0.038267
13:16:45|0.038267
13:16:46|0.03826
13:16:47|0.03826
13:16:48|0.038274
13:16:49|0.038274
13:16:51|0.038274
13:16:52|0.038273
13:16:53|0.038263
13:16:54|0.038263
13:16:55|0.038263
13:16:57|0.038263
13:16:57|0.038263
13:16:58|0.038263
13:16:59|0.038263
13:17:00|0.038267
13:17:01|0.038267
13:17:02|0.038265
13:17:03|0.038269
13:17:04|0.038262
13:17:05|0.038248
13:17:06|0.038232
13:17:08|0.038243
13:17:08|0.038251
13:17:10|0.038251
13:17:11|0.038268
13:17:11|0.038268
13:17:13|0.038266
13:17:14|0.038266
13:17:15|0.038266
13:17:16|0.038268
13:17:17|0.038266
13:17:18|0.038267
13:17:19|0.038267
13:17:20|0.038267
13:17:21|0.038267
13:17:22|0.038261
13:17:23|0.038251
13:17:24|0.038251
13:17:25|0.038251
13:17:26|0.038251
13:17:27|0.038251
13:17:28|0.038251
13:17:29|0.038251
13:17:30|0.038251
13:17:31|0.038254
13:17:32|0.038254
13:17:33|0.038254
13:17:34|0.038243
13:17:36|0.038243
13:17:37|0.03826
13:17:38|0.03826
13:17:39|0.03826
13:17:40|0.03826
13:17:41|0.03826
13:17:42|0.038272
13:17:43|0.038272
13:17:44|0.038279
13:17:45|0.038279
13:17:46|0.038274
13:17:48|0.03827
13:17:48|0.038267
13:17:49|0.038267
13:17:51|0.038267
13:17:51|0.038271
13:17:53|0.038271
13:17:53|0.038271
13:17:54|0.038271
13:17:56|0.038274
13:17:57|0.038277
13:17:58|0.038277
13:17:59|0.038277
13:18:00|0.038278
13:18:01|0.038278
13:18:02|0.038278
13:18:03|0.03829
13:18:04|0.03829
13:18:05|0.038282
13:18:06|0.038288
13:18:07|0.038287
13:18:08|0.038287
13:18:09|0.038287
13:18:10|0.038287
13:18:11|0.038281
13:18:12|0.038286
13:18:13|0.038287
13:18:14|0.038287
13:18:15|0.038287
13:18:16|0.038287
13:18:17|0.038287
13:18:18|0.038287
13:18:19|0.038267
13:18:20|0.038267
13:18:21|0.038252
13:18:22|0.038252
13:18:23|0.038252
13:18:24|0.038252
13:18:25|0.038238
13:18:26|0.038238
13:18:27|0.038239
13:18:29|0.038233
13:18:30|0.038218
13:18:30|0.038218
13:18:31|0.038226
13:18:33|0.038226
13:18:33|0.038232
13:18:35|0.038232
13:18:36|0.03824
13:18:37|0.03824
13:18:38|0.038226
13:18:39|0.038226
13:18:41|0.038231
13:18:41|0.038231
13:18:42|0.038232
13:18:43|0.038232
13:18:44|0.038232
13:18:45|0.038232
13:18:47|0.038232
13:18:48|0.038232
13:18:48|0.038231
13:18:50|0.038231
13:18:51|0.038231
13:18:51|0.038231
13:18:52|0.038231
13:18:53|0.038231
13:18:55|0.038216
13:18:55|0.038216
13:18:56|0.038216
13:18:57|0.038216
13:18:58|0.038216
13:18:59|0.038216
13:19:00|0.038216
13:19:01|0.038216
13:19:02|0.038216
13:19:03|0.038216
13:19:04|0.038216
13:19:05|0.038216
13:19:06|0.038216
13:19:07|0.038216
13:19:08|0.038232
13:19:09|0.038232
13:19:10|0.038232
13:19:11|0.038232
13:19:12|0.038232
13:19:13|0.038232
13:19:14|0.038232
13:19:15|0.038247
13:19:16|0.038247
13:19:17|0.038247
13:19:18|0.038247
13:19:19|0.038247
13:19:20|0.038247
13:19:21|0.038247
13:19:22|0.038247
13:19:23|0.038247
13:19:24|0.038247
13:19:25|0.038241
13:19:26|0.038242
13:19:27|0.038242
13:19:28|0.038242
13:19:29|0.038258
13:19:30|0.038258
13:19:31|0.038258
13:19:32|0.038258
13:19:33|0.038258
13:19:34|0.038258
13:19:35|0.038258
13:19:37|0.038258
13:19:38|0.038258
13:19:39|0.038258
13:19:40|0.038257
13:19:41|0.038257
13:19:42|0.038259
13:19:43|0.038259
13:19:44|0.038259
13:19:45|0.038259
13:19:46|0.038259
13:19:47|0.038259
13:19:48|0.038291
13:19:49|0.038291
13:19:50|0.03829
13:19:51|0.03829
13:19:52|0.03829
13:19:53|0.03829
13:19:54|0.03829
13:19:55|0.03829
13:19:56|0.03829
13:19:57|0.0383
13:19:58|0.0383
13:20:00|0.0383
13:20:01|0.03831
13:20:02|0.03831
13:20:03|0.03831
13:20:04|0.03831
13:20:05|0.03831
13:20:06|0.03831
13:20:07|0.03831
13:20:08|0.038297
13:20:09|0.038297
13:20:10|0.038297
13:20:11|0.038297
13:20:12|0.038297
13:20:13|0.038297
13:20:15|0.038297
13:20:16|0.038297
13:20:17|0.038297
13:20:17|0.038294
13:20:18|0.038294
13:20:19|0.038294
13:20:20|0.038294
13:20:21|0.038294
13:20:22|0.038294
13:20:24|0.038294
13:20:24|0.038294
13:20:26|0.038272
13:20:26|0.038266
13:20:27|0.038259
13:20:28|0.038259
13:20:29|0.038259
13:20:31|0.038259
13:20:31|0.038259
13:20:32|0.038259
13:20:33|0.038259
13:20:34|0.038264
13:20:35|0.038264
13:20:37|0.038252
13:20:38|0.038252
13:20:39|0.038252
13:20:40|0.038251
13:20:41|0.038251
13:20:43|0.038251
13:20:43|0.038251
13:20:45|0.038251
13:20:46|0.038251
13:20:46|0.038251
13:20:48|0.038246
13:20:49|0.038246
13:20:50|0.038246
13:20:51|0.038246
13:20:52|0.038246
13:20:53|0.038246
13:20:54|0.038233
13:20:55|0.038222
13:20:56|0.038222
13:20:57|0.038224
13:20:58|0.038224
13:20:59|0.038231
13:21:00|0.038231
13:21:01|0.038231
13:21:02|0.038237
13:21:03|0.038237
13:21:04|0.038248
13:21:05|0.038248
13:21:06|0.038252
13:21:07|0.038252
13:21:08|0.038252
13:21:09|0.038275
13:21:10|0.038275
13:21:11|0.038275
13:21:12|0.038275
13:21:13|0.038275
13:21:14|0.038275
13:21:15|0.038275
13:21:16|0.038275
13:21:17|0.038275
13:21:18|0.038275
13:21:19|0.038275
13:21:20|0.038275
13:21:21|0.038264
13:21:22|0.038264
13:21:23|0.038264
13:21:24|0.038259
13:21:25|0.038259
13:21:26|0.038259
13:21:27|0.038259
13:21:28|0.038259
13:21:29|0.038259
13:21:30|0.038262
13:21:31|0.038262
13:21:32|0.038257
13:21:33|0.038257
13:21:34|0.038257
13:21:36|0.038257
13:21:36|0.038239
13:21:37|0.038239
13:21:38|0.03824
13:21:39|0.03824
13:21:40|0.03824
13:21:42|0.038239
13:21:43|0.038244
13:21:43|0.038244
13:21:44|0.038244
13:21:45|0.038248
13:21:46|0.038247
13:21:47|0.038247
13:21:49|0.038247
13:21:50|0.038247
13:21:51|0.038247
13:21:52|0.038247
13:21:53|0.038247
13:21:54|0.038247
13:21:55|0.038244
13:21:56|0.038244
13:21:57|0.038244
13:21:58|0.038244
13:21:59|0.038243
13:22:00|0.038243
13:22:01|0.038243
13:22:02|0.038243
13:22:03|0.038243
13:22:04|0.03822
13:22:05|0.03822
13:22:06|0.03822
13:22:07|0.03822
13:22:08|0.03822
13:22:09|0.03822
13:22:10|0.038213
13:22:12|0.038213
13:22:12|0.038213
13:22:13|0.038213
13:22:14|0.038213
13:22:15|0.038205
13:22:16|0.03819
13:22:17|0.03819
13:22:18|0.03819
13:22:19|0.03819
13:22:20|0.038196
13:22:21|0.038196
13:22:23|0.038196
13:22:24|0.038185
13:22:24|0.038185
13:22:25|0.038185
13:22:26|0.038176
13:22:27|0.038176
13:22:28|0.038194
13:22:29|0.038194
13:22:31|0.038202
13:22:32|0.038202
13:22:32|0.038202
13:22:33|0.038202
13:22:34|0.038187
13:22:36|0.038187
13:22:36|0.038184
13:22:37|0.038184
13:22:40|0.038184
13:22:40|0.038184
13:22:41|0.038184
13:22:42|0.038184
13:22:43|0.038184
13:22:44|0.038184
13:22:45|0.038184
13:22:46|0.038184
13:22:47|0.038184
13:22:49|0.038172
13:22:49|0.038172
13:22:50|0.038172
13:22:51|0.038172
13:22:53|0.038172
13:22:54|0.038172
13:22:54|0.03817
13:22:56|0.03817
13:22:57|0.03817
13:22:57|0.03817
13:22:59|0.03817
13:23:00|0.03817
13:23:01|0.03817
13:23:02|0.03817
13:23:03|0.038167
13:23:04|0.038167
13:23:05|0.038167
13:23:07|0.038167
13:23:07|0.03818
13:23:08|0.03818
13:23:10|0.038176
13:23:10|0.038176
13:23:11|0.038176
13:23:12|0.038176
13:23:14|0.038195
13:23:14|0.038195
13:23:16|0.038195
13:23:16|0.038195
13:23:17|0.038195
13:23:18|0.038195
13:23:19|0.038195
13:23:20|0.038195
13:23:21|0.038194
13:23:23|0.038194
13:23:23|0.038194
13:23:24|0.038198
13:23:25|0.038198
13:23:26|0.038198
13:23:27|0.038198
13:23:28|0.038198
13:23:29|0.038183
13:23:31|0.038183
13:23:31|0.038183
13:23:32|0.038183
13:23:34|0.038183
13:23:34|0.038183
13:23:36|0.038183
13:23:36|0.038183
13:23:38|0.038183
13:23:38|0.038183
13:23:40|0.038166
13:23:41|0.038166
13:23:42|0.038158
13:23:43|0.038158
13:23:44|0.038158
13:23:45|0.038158
13:23:46|0.038158
13:23:48|0.038158
13:23:49|0.038158
13:23:49|0.038158
13:23:50|0.038182
13:23:51|0.038182
13:23:52|0.038182
13:23:54|0.038182
13:23:54|0.038182
13:23:55|0.038184
13:23:56|0.038184
13:23:58|0.038182
13:23:58|0.038182
13:23:59|0.038182
13:24:00|0.038182
13:24:02|0.038197
13:24:03|0.038197
13:24:03|0.03817
13:24:04|0.03817
13:24:05|0.03817
13:24:06|0.03817
13:24:07|0.038169
13:24:08|0.038169
13:24:09|0.038165
13:24:10|0.038165
13:24:11|0.038165
13:24:13|0.038165
13:24:13|0.038165
13:24:14|0.038165
13:24:15|0.038165
13:24:17|0.038165
13:24:18|0.038165
13:24:19|0.038165
13:24:20|0.038183
13:24:21|0.038169
13:24:22|0.038169
13:24:23|0.038169
13:24:24|0.038169
13:24:25|0.038169
13:24:26|0.038169
13:24:27|0.038169
13:24:28|0.038169
13:24:29|0.038169
13:24:30|0.038169
13:24:31|0.038174
13:24:32|0.038166
13:24:33|0.038166
13:24:34|0.038175
13:24:35|0.038174
13:24:36|0.03816
13:24:38|0.038155
13:24:38|0.038151
13:24:39|0.038151
13:24:40|0.038151
13:24:41|0.038151
13:24:43|0.038151
13:24:44|0.038151
13:24:45|0.038154
13:24:46|0.038154
13:24:47|0.038154
13:24:48|0.038141
13:24:49|0.038141
13:24:49|0.038142
13:24:50|0.038142
13:24:51|0.038142
13:24:53|0.038139
13:24:54|0.038136
13:24:55|0.038136
13:24:55|0.038136
13:24:57|0.038136
13:24:58|0.038134
13:24:59|0.038134
13:25:00|0.038134
13:25:01|0.038134
13:25:02|0.038134
13:25:03|0.038139
13:25:04|0.038139
13:25:05|0.038139
13:25:06|0.03814
13:25:07|0.03814
13:25:09|0.03814
13:25:10|0.038139
13:25:11|0.038139
13:25:11|0.038141
13:25:12|0.038149
13:25:14|0.038149
13:25:14|0.038149
13:25:15|0.038149
13:25:16|0.038149
13:25:17|0.038149
13:25:18|0.03814
13:25:20|0.03814
13:25:21|0.038134
13:25:21|0.038134
13:25:22|0.038134
13:25:23|0.038134
13:25:24|0.038134
13:25:26|0.038132
13:25:26|0.038132
13:25:27|0.038138
13:25:28|0.038138
13:25:29|0.038138
13:25:30|0.038153
13:25:31|0.038147
13:25:32|0.038147
13:25:33|0.038147
13:25:34|0.038147
13:25:35|0.038147
13:25:37|0.038147
13:25:37|0.038143
13:25:38|0.038152
13:25:39|0.038152
13:25:40|0.038152
13:25:42|0.038152
13:25:42|0.038147
13:25:43|0.038147
13:25:46|0.038147
13:25:47|0.038147
13:25:47|0.038147
13:25:48|0.038147
13:25:50|0.038147
13:25:51|0.038147
13:25:51|0.038147
13:25:52|0.038134
13:25:53|0.038134
13:25:55|0.038134
13:25:56|0.038134
13:25:56|0.038134
13:25:58|0.038134
13:25:58|0.038134
13:25:59|0.038156
13:26:00|0.038156
13:26:01|0.038167
13:26:02|0.038167
13:26:04|0.038167
13:26:05|0.038167
13:26:06|0.038167
13:26:06|0.038167
13:26:08|0.038167
13:26:09|0.038167
13:26:10|0.038167
13:26:11|0.038125
13:26:11|0.038119
13:26:13|0.038116
13:26:16|0.038116
13:26:16|0.038106
13:26:17|0.038106
13:26:18|0.038106
13:26:19|0.038106
13:26:20|0.038106
13:26:21|0.038106
13:26:22|0.038106
13:26:24|0.038116
13:26:25|0.03811
13:26:26|0.03811
13:26:26|0.03811
13:26:28|0.03811
13:26:29|0.03811
13:26:29|0.038106
13:26:31|0.038106
13:26:31|0.038106
13:26:32|0.038106
13:26:33|0.038106
13:26:34|0.038106
13:26:35|0.038106
13:26:36|0.038106
13:26:37|0.038106
13:26:38|0.038106
13:26:40|0.038106
13:26:41|0.038106
13:26:42|0.038097
13:26:43|0.038097
13:26:44|0.038106
13:26:45|0.038106
13:26:46|0.038106
13:26:48|0.038093
13:26:48|0.038093
13:26:50|0.038093
13:26:51|0.038093
13:26:51|0.038093
13:26:52|0.038093
13:26:53|0.038101
13:26:55|0.038101
13:26:55|0.038101
13:26:56|0.038101
13:26:58|0.038101
13:26:59|0.038101
13:27:00|0.038101
13:27:01|0.038101
13:27:01|0.038101
13:27:02|0.038101
13:27:04|0.038101
13:27:05|0.038096
13:27:05|0.038096
13:27:06|0.038096
13:27:07|0.038096
13:27:08|0.038096
13:27:10|0.038096
13:27:11|0.038096
13:27:11|0.0381
13:27:12|0.0381
13:27:13|0.0381
13:27:14|0.0381
13:27:16|0.0381
13:27:16|0.0381
13:27:17|0.0381
13:27:18|0.0381
13:27:19|0.0381
13:27:20|0.038093
13:27:22|0.038087
13:27:23|0.038087
13:27:23|0.038087
13:27:24|0.038087
13:27:25|0.038087
13:27:27|0.038087
13:27:28|0.038087
13:27:29|0.038087
13:27:30|0.038087
13:27:31|0.038087
13:27:32|0.038087
13:27:33|0.038106
13:27:34|0.038106
13:27:35|0.038106
13:27:36|0.038138
13:27:37|0.038124
13:27:38|0.038124
13:27:39|0.038124
13:27:40|0.038114
13:27:41|0.038114
13:27:42|0.038116
13:27:43|0.038116
13:27:44|0.038116
13:27:45|0.038116
13:27:47|0.038128
13:27:48|0.038128
13:27:49|0.038128
13:27:50|0.038128
13:27:51|0.038101
13:27:52|0.038091
13:27:53|0.038091
13:27:54|0.038091
13:27:55|0.038091
13:27:56|0.038088
13:27:57|0.038091
13:27:58|0.038091
13:27:59|0.038087
13:28:00|0.038087
13:28:01|0.038082
13:28:02|0.038078
13:28:03|0.038075
13:28:04|0.038075
13:28:05|0.038075
13:28:06|0.038072
13:28:07|0.038078
13:28:08|0.038078
13:28:09|0.0381
13:28:10|0.0381
13:28:11|0.0381
13:28:12|0.0381
13:28:13|0.0381
13:28:14|0.0381
13:28:15|0.038061
13:28:16|0.038061
13:28:17|0.038061
13:28:18|0.038062
13:28:19|0.038062
13:28:20|0.038062
13:28:21|0.03806
13:28:22|0.03806
13:28:23|0.038057
13:28:24|0.038057
13:28:25|0.038057
13:28:26|0.038058
13:28:27|0.038058
13:28:28|0.038058
13:28:29|0.038058
13:28:30|0.038057
13:28:31|0.038057
13:28:32|0.038057
13:28:33|0.038057
13:28:34|0.038057
13:28:35|0.03805
13:28:36|0.03805
13:28:37|0.03805
13:28:38|0.03805
13:28:40|0.03805
13:28:40|0.038041
13:28:41|0.038041
13:28:42|0.038036
13:28:43|0.038036
13:28:45|0.038036
13:28:47|0.038036
13:28:47|0.038036
13:28:49|0.038036
13:28:50|0.038036
13:28:51|0.038036
13:28:52|0.038036
13:28:54|0.038043
13:28:55|0.038043
13:28:56|0.038052
13:28:56|0.038049
13:28:58|0.038049
13:28:58|0.038049
13:28:59|0.038049
13:29:00|0.038049
13:29:01|0.038049
13:29:02|0.038049
13:29:04|0.038047
13:29:05|0.038061
13:29:06|0.038061
13:29:07|0.038061
13:29:08|0.038061
13:29:09|0.038061
13:29:10|0.038061
13:29:11|0.038061
13:29:12|0.038061
13:29:13|0.038052
13:29:14|0.038052
13:29:15|0.03804
13:29:16|0.03804
13:29:17|0.03804
13:29:18|0.038042
13:29:19|0.038042
13:29:20|0.038042
13:29:21|0.038042
13:29:22|0.038042
13:29:24|0.038042
13:29:24|0.038042
13:29:26|0.038042
13:29:27|0.038042
13:29:28|0.038045
13:29:28|0.038045
13:29:30|0.038045
13:29:31|0.038051
13:29:31|0.038051
13:29:33|0.038051
13:29:33|0.038051
13:29:34|0.038051
13:29:36|0.038042
13:29:37|0.038044
13:29:37|0.038044
13:29:38|0.038044
13:29:39|0.038036
13:29:40|0.038036
13:29:42|0.038023
13:29:42|0.038023
13:29:43|0.038025
13:29:44|0.038025
13:29:46|0.038024
13:29:47|0.038013
13:29:48|0.038032
13:29:49|0.038025
13:29:51|0.038025
13:29:52|0.038025
13:29:52|0.038035
13:29:54|0.038032
13:29:55|0.038032
13:29:56|0.038026
13:29:57|0.038026
13:29:58|0.038026
13:29:58|0.03802
13:29:59|0.03802
13:30:01|0.03802
13:30:01|0.038011
13:30:03|0.038006
13:30:04|0.038006
13:30:05|0.038006
13:30:06|0.03802
13:30:07|0.03802
13:30:08|0.03802
13:30:09|0.03802
13:30:10|0.03802
13:30:11|0.038012
13:30:12|0.038012
13:30:13|0.037994
13:30:14|0.038003
13:30:15|0.038021
13:30:16|0.038021
13:30:17|0.038014
13:30:18|0.038018
13:30:20|0.038018
13:30:20|0.038018
13:30:21|0.038018
13:30:22|0.038018
13:30:23|0.038018
13:30:24|0.037994
13:30:25|0.037994
13:30:26|0.037994
13:30:27|0.038006
13:30:28|0.038006
13:30:29|0.038003
13:30:30|0.038003
13:30:32|0.038003
13:30:32|0.038002
13:30:33|0.038002
13:30:35|0.038002
13:30:35|0.037997
13:30:36|0.037993
13:30:37|0.037993
13:30:38|0.037993
13:30:39|0.037993
13:30:41|0.037994
13:30:41|0.037994
13:30:43|0.037994
13:30:43|0.038003
13:30:44|0.038006
13:30:45|0.038006
13:30:46|0.037993
13:30:48|0.037984
13:30:49|0.037984
13:30:50|0.037984
13:30:51|0.037984
13:30:52|0.037984
13:30:53|0.037984
13:30:54|0.037984
13:30:55|0.037984
13:30:57|0.038013
13:30:58|0.03801
13:30:58|0.03801
13:31:00|0.03801
13:31:00|0.038009
13:31:01|0.037993
13:31:03|0.037993
13:31:04|0.037982
13:31:04|0.037982
13:31:06|0.037961
13:31:06|0.037961
13:31:08|0.037967
13:31:09|0.03795
13:31:09|0.037941
13:31:10|0.037941
13:31:11|0.037951
13:31:13|0.037951
13:31:14|0.037938
13:31:15|0.037938
13:31:15|0.037938
13:31:16|0.037938
13:31:18|0.037938
13:31:18|0.037938
13:31:19|0.037938
13:31:21|0.037938
13:31:21|0.037923
13:31:23|0.037923
13:31:24|0.037948
13:31:25|0.037944
13:31:25|0.037939
13:31:26|0.037939
13:31:27|0.037939
13:31:29|0.037939
13:31:30|0.037925
13:31:30|0.037922
13:31:32|0.037922
13:31:32|0.037922
13:31:34|0.0379
13:31:34|0.037901
13:31:36|0.037901
13:31:37|0.037897
13:31:38|0.037894
13:31:39|0.037894
13:31:40|0.037914
13:31:41|0.037914
13:31:41|0.037914
13:31:43|0.037914
13:31:43|0.037914
13:31:45|0.037906
13:31:45|0.037906
13:31:47|0.037906
13:31:48|0.037906
13:31:48|0.037891
13:31:50|0.037891
13:31:51|0.037886
13:31:52|0.037886
13:31:54|0.037883
13:31:54|0.037883
13:31:55|0.03789
13:31:56|0.037896
13:31:57|0.037895
13:31:58|0.037895
13:31:59|0.037895
13:32:00|0.03789
13:32:02|0.037915
13:32:02|0.03792
13:32:03|0.037926
13:32:04|0.037948
13:32:06|0.037948
13:32:06|0.037941
13:32:07|0.037943
13:32:09|0.037943
13:32:09|0.037943
13:32:10|0.037939
13:32:11|0.037933
13:32:12|0.037933
13:32:13|0.037933
13:32:14|0.03792
13:32:15|0.03792
13:32:16|0.03792
13:32:17|0.03792
13:32:18|0.037921
13:32:19|0.037921
13:32:21|0.037921
13:32:21|0.037921
13:32:22|0.037921
13:32:23|0.037921
13:32:25|0.03791
13:32:25|0.03791
13:32:26|0.03791
13:32:28|0.037901
13:32:28|0.037901
13:32:30|0.037901
13:32:31|0.037901
13:32:32|0.037901
13:32:32|0.037897
13:32:33|0.037897
13:32:34|0.037897
13:32:35|0.037897
13:32:37|0.037897
13:32:37|0.03789
13:32:38|0.03789
13:32:40|0.03789
13:32:41|0.03789
13:32:41|0.03789
13:32:42|0.03789
13:32:43|0.03789
13:32:44|0.03789
13:32:45|0.037886
13:32:46|0.037886
13:32:48|0.037886
13:32:49|0.037888
13:32:50|0.037888
13:32:51|0.037888
13:32:53|0.037888
13:32:54|0.037888
13:32:55|0.037888
13:32:56|0.037888
13:32:57|0.037888
13:32:58|0.037893
13:32:59|0.037893
13:33:00|0.037893
13:33:01|0.03789
13:33:02|0.03789
13:33:04|0.037884
13:33:04|0.037873
13:33:06|0.037873
13:33:07|0.037873
13:33:07|0.037873
13:33:09|0.037865
13:33:10|0.037874
13:33:11|0.03788
13:33:12|0.03788
13:33:12|0.03788
13:33:14|0.037877
13:33:14|0.037877
13:33:15|0.037877
13:33:17|0.037874
13:33:17|0.037879
13:33:19|0.037879
13:33:20|0.037898
13:33:21|0.037898
13:33:22|0.037889
13:33:23|0.037889
13:33:24|0.037889
13:33:25|0.037889
13:33:26|0.037889
13:33:27|0.03793
13:33:28|0.03793
13:33:29|0.037937
13:33:30|0.037934
13:33:31|0.037941
13:33:32|0.037937
13:33:33|0.037948
13:33:34|0.037948
13:33:35|0.037948
13:33:36|0.037948
13:33:37|0.037948
13:33:38|0.037944
13:33:39|0.037944
13:33:40|0.037944
13:33:41|0.037944
13:33:42|0.037944
13:33:43|0.037944
13:33:44|0.037944
13:33:45|0.037944
13:33:46|0.037944
13:33:47|0.037939
13:33:48|0.037939
13:33:50|0.037938
13:33:51|0.037958
13:33:53|0.037958
13:33:54|0.037965
13:33:55|0.037965
13:33:56|0.037954
13:33:57|0.037954
13:33:58|0.037954
13:33:59|0.037954
13:34:00|0.037954
13:34:01|0.037954
13:34:02|0.037949
13:34:03|0.037949
13:34:04|0.037949
13:34:05|0.037946
13:34:06|0.037948
13:34:07|0.037948
13:34:08|0.037948
13:34:09|0.037948
13:34:10|0.037948
13:34:11|0.037983
13:34:13|0.037983
13:34:13|0.037979
13:34:15|0.037979
13:34:16|0.037968
13:34:16|0.037957
13:34:18|0.037983
13:34:18|0.037989
13:34:19|0.037989
13:34:20|0.037989
13:34:21|0.037989
13:34:23|0.037994
13:34:23|0.037992
13:34:24|0.037992
13:34:25|0.037992
13:34:27|0.037992
13:34:27|0.037992
13:34:29|0.03799
13:34:30|0.037991
13:34:31|0.037991
13:34:31|0.037991
13:34:32|0.037991
13:34:33|0.037991
13:34:34|0.037998
13:34:36|0.037992
13:34:36|0.037992
13:34:38|0.037992
13:34:39|0.037992
13:34:40|0.03799
13:34:40|0.03799
13:34:41|0.03799
13:34:42|0.03799
13:34:44|0.03801
13:34:45|0.03801
13:34:45|0.037996
13:34:47|0.037996
13:34:47|0.037998
13:34:48|0.037997
13:34:50|0.038007
13:34:52|0.038007
13:34:52|0.038007
13:34:54|0.038007
13:34:55|0.038007
13:34:56|0.037991
13:34:57|0.038
13:34:58|0.038
13:34:59|0.038
13:35:00|0.038
13:35:01|0.038
13:35:03|0.038011
13:35:03|0.038011
13:35:05|0.038012
13:35:05|0.038017
13:35:06|0.038017
13:35:08|0.038022
13:35:09|0.038022
13:35:10|0.038022
13:35:10|0.038022
13:35:11|0.038023
13:35:12|0.038023
13:35:14|0.038023
13:35:15|0.038034
13:35:15|0.038035
13:35:16|0.038035
13:35:18|0.038035
13:35:19|0.038036
13:35:19|0.038022
13:35:21|0.038022
13:35:22|0.038022
13:35:23|0.038037
13:35:23|0.038037
13:35:25|0.038037
13:35:26|0.038037
13:35:26|0.038037
13:35:27|0.038028
13:35:30|0.038028
13:35:31|0.038028
13:35:31|0.038028
13:35:32|0.038035
13:35:33|0.038035
13:35:34|0.038037
13:35:35|0.038037
13:35:36|0.038037
13:35:37|0.038037
13:35:39|0.038037
13:35:39|0.038037
13:35:40|0.038037
13:35:41|0.038036
13:35:42|0.038036
13:35:43|0.038036
13:35:44|0.038047
13:35:45|0.038047
13:35:46|0.038047
13:35:48|0.038047
13:35:48|0.038047
13:35:50|0.038037
13:35:50|0.038036
13:35:52|0.038035
13:35:54|0.038035
13:35:54|0.038035
13:35:55|0.038035
13:35:56|0.038035
13:35:57|0.038035
13:35:58|0.038035
13:35:59|0.038035
13:36:00|0.038035
13:36:01|0.038032
13:36:03|0.038032
13:36:04|0.038031
13:36:05|0.038031
13:36:05|0.038031
13:36:07|0.038031
13:36:08|0.038031
13:36:08|0.038031
13:36:10|0.038028
13:36:12|0.038028
13:36:12|0.038028
13:36:13|0.038028
13:36:14|0.038028
13:36:15|0.038028
13:36:17|0.038019
13:36:18|0.038031
13:36:19|0.038028
13:36:19|0.038028
13:36:20|0.038028
13:36:21|0.038028
13:36:23|0.038028
13:36:24|0.038028
13:36:25|0.038028
13:36:25|0.038028
13:36:27|0.038025
13:36:27|0.038025
13:36:29|0.038024
13:36:29|0.038024
13:36:30|0.038044
13:36:31|0.038044
13:36:32|0.038045
13:36:34|0.038045
13:36:34|0.038045
13:36:36|0.03805
13:36:36|0.038057
13:36:37|0.038057
13:36:39|0.038057
13:36:40|0.038057
13:36:41|0.038057
13:36:42|0.03806
13:36:43|0.03806
13:36:44|0.03806
13:36:45|0.038061
13:36:46|0.038062
13:36:47|0.038062
13:36:48|0.038058
13:36:49|0.038058
13:36:50|0.038058
13:36:51|0.038058
13:36:52|0.038077
13:36:54|0.038074
13:36:55|0.038074
13:36:56|0.038074
13:36:58|0.038074
13:36:59|0.038074
13:36:59|0.038074
13:37:00|0.038074
13:37:02|0.038074
13:37:02|0.038074
13:37:03|0.038074
13:37:05|0.038074
13:37:05|0.038074
13:37:06|0.038074
13:37:08|0.038067
13:37:09|0.038067
13:37:10|0.038053
13:37:10|0.038053
13:37:11|0.038053
13:37:12|0.038053
13:37:13|0.038073
13:37:14|0.038073
13:37:15|0.038074
13:37:17|0.038087
13:37:17|0.038087
13:37:18|0.038087
13:37:20|0.038084
13:37:21|0.038091
13:37:21|0.038091
13:37:22|0.038091
13:37:23|0.038091
13:37:24|0.038094
13:37:25|0.038094
13:37:26|0.038094
13:37:27|0.038099
13:37:28|0.038106
13:37:30|0.038106
13:37:30|0.038106
13:37:31|0.038106
13:37:33|0.038114
13:37:34|0.038114
13:37:35|0.038114
13:37:36|0.038114
13:37:37|0.038114
13:37:37|0.038106
13:37:39|0.038105
13:37:40|0.038105
13:37:41|0.038105
13:37:42|0.038103
13:37:43|0.038107
13:37:43|0.038107
13:37:44|0.038107
13:37:45|0.038107
13:37:47|0.038115
13:37:48|0.038115
13:37:48|0.038115
13:37:50|0.038115
13:37:51|0.038115
13:37:52|0.038112
13:37:53|0.038112
13:37:55|0.038114
13:37:55|0.038114
13:37:56|0.038114
13:37:57|0.038114
13:37:58|0.038114
13:38:00|0.038114
13:38:01|0.038107
13:38:02|0.038107
13:38:03|0.038107
13:38:04|0.0381
13:38:05|0.0381
13:38:06|0.0381
13:38:07|0.0381
13:38:08|0.038097
13:38:09|0.038097
13:38:10|0.038097
13:38:11|0.038103
13:38:13|0.038103
13:38:13|0.038108
13:38:14|0.038108
13:38:15|0.03812
13:38:16|0.03813
13:38:18|0.03813
13:38:18|0.03813
13:38:19|0.03813
13:38:20|0.03813
13:38:21|0.03813
13:38:22|0.038132
13:38:23|0.038132
13:38:24|0.038131
13:38:25|0.038129
13:38:26|0.038117
13:38:28|0.038117
13:38:28|0.038117
13:38:30|0.038117
13:38:30|0.038117
13:38:31|0.038128
13:38:33|0.038128
13:38:33|0.038128
13:38:34|0.038128
13:38:35|0.038126
13:38:36|0.038127
13:38:37|0.038127
13:38:38|0.038126
13:38:40|0.038127
13:38:40|0.038127
13:38:41|0.038114
13:38:42|0.038114
13:38:43|0.038114
13:38:44|0.038114
13:38:45|0.038114
13:38:46|0.038118
13:38:47|0.038118
13:38:48|0.038118
13:38:50|0.038118
13:38:51|0.038118
13:38:51|0.038118
13:38:52|0.038118
13:38:54|0.038118
13:38:54|0.038118
13:38:55|0.038118
13:38:57|0.038118
13:38:58|0.038118
13:38:59|0.038118
13:39:00|0.038118
13:39:01|0.038118
13:39:02|0.038118
13:39:03|0.03812
13:39:04|0.03812
13:39:05|0.03812
13:39:06|0.03812
13:39:07|0.03812
13:39:08|0.038133
13:39:09|0.038133
13:39:10|0.038132
13:39:11|0.03813
13:39:12|0.03813
13:39:13|0.03813
13:39:14|0.03813
13:39:16|0.038125
13:39:16|0.038125
13:39:17|0.038103
13:39:19|0.038103
13:39:19|0.038103
13:39:20|0.038109
13:39:21|0.038109
13:39:23|0.038117
13:39:24|0.038117
13:39:25|0.038117
13:39:25|0.038117
13:39:27|0.03812
13:39:28|0.03812
13:39:29|0.03812
13:39:30|0.03812
13:39:31|0.03812
13:39:32|0.03812
13:39:33|0.03812
13:39:34|0.03812
13:39:35|0.03812
13:39:36|0.03812
13:39:37|0.03812
13:39:38|0.03812
13:39:39|0.03812
13:39:40|0.03812
13:39:41|0.03812
13:39:42|0.03812
13:39:43|0.03812
13:39:44|0.03812
13:39:45|0.03812
13:39:46|0.038117
13:39:47|0.038122
13:39:48|0.038122
13:39:49|0.038116
13:39:50|0.038116
13:39:51|0.038116
13:39:52|0.038114
13:39:53|0.038114
13:39:55|0.038114
13:39:56|0.038114
13:39:57|0.038114
13:39:59|0.038115
13:39:59|0.038115
13:40:01|0.038108
13:40:01|0.038108
13:40:03|0.038109
13:40:03|0.03811
13:40:04|0.03811
13:40:05|0.03811
13:40:06|0.038113
13:40:07|0.038113
13:40:08|0.038113
13:40:09|0.038113
13:40:10|0.038113
13:40:11|0.038113
13:40:12|0.038113
13:40:13|0.038113
13:40:14|0.03813
13:40:15|0.03813
13:40:16|0.038143
13:40:17|0.038142
13:40:18|0.038142
13:40:19|0.038141
13:40:20|0.038141
13:40:22|0.038141
13:40:22|0.038141
13:40:24|0.038141
13:40:24|0.038136
13:40:25|0.038136
13:40:26|0.038136
13:40:27|0.038135
13:40:29|0.038131
13:40:29|0.03813
13:40:30|0.03813
13:40:32|0.03813
13:40:32|0.03813
13:40:33|0.038125
13:40:34|0.038137
13:40:35|0.038137
13:40:36|0.038136
13:40:37|0.038152
13:40:38|0.038152
13:40:39|0.038152
13:40:40|0.038152
13:40:41|0.038149
13:40:42|0.038149
13:40:43|0.038147
13:40:44|0.038147
13:40:46|0.038147
13:40:46|0.038147
13:40:47|0.038147
13:40:48|0.038147
13:40:49|0.038139
13:40:50|0.038139
13:40:51|0.038123
13:40:53|0.038121
13:40:53|0.038121
13:40:54|0.038123
13:40:55|0.038123
13:40:56|0.038123
13:40:58|0.038123
13:41:00|0.038136
13:41:00|0.038136
13:41:01|0.038136
13:41:03|0.03814
13:41:04|0.03815
13:41:04|0.038148
13:41:05|0.038148
13:41:06|0.038148
13:41:08|0.038144
13:41:09|0.038149
13:41:10|0.038142
13:41:11|0.038142
13:41:12|0.038142
13:41:13|0.038134
13:41:14|0.038134
13:41:16|0.038145
13:41:17|0.038145
13:41:18|0.038145
13:41:18|0.038146
13:41:19|0.038146
13:41:20|0.038146
13:41:21|0.038143
13:41:22|0.038143
13:41:23|0.038143
13:41:24|0.038143
13:41:25|0.038143
13:41:26|0.038143
13:41:27|0.038136
13:41:28|0.038136
13:41:30|0.038136
13:41:30|0.038122
13:41:31|0.038122
13:41:32|0.038132
13:41:33|0.038132
13:41:34|0.038132
13:41:35|0.038132
13:41:37|0.038132
13:41:37|0.038149
13:41:38|0.03815
13:41:40|0.038143
13:41:40|0.038143
13:41:41|0.038159
13:41:42|0.038155
13:41:43|0.038155
13:41:44|0.038155
13:41:45|0.038155
13:41:46|0.038155
13:41:48|0.038151
13:41:48|0.038151
13:41:49|0.038151
13:41:50|0.038151
13:41:51|0.038149
13:41:53|0.038149
13:41:54|0.038149
13:41:54|0.038149
13:41:56|0.038149
13:41:56|0.038149
13:41:57|0.038149
13:41:59|0.038149
13:42:00|0.038136
13:42:01|0.038136
13:42:02|0.038137
13:42:02|0.03815
13:42:04|0.038154
13:42:05|0.038155
13:42:06|0.038152
13:42:07|0.038152
13:42:07|0.038155
13:42:09|0.038155
13:42:10|0.038155
13:42:11|0.038155
13:42:12|0.038155
13:42:13|0.038155
13:42:14|0.038162
13:42:15|0.038163
13:42:16|0.038163
13:42:17|0.038163
13:42:18|0.038167
13:42:19|0.038166
13:42:20|0.038166
13:42:21|0.038168
13:42:22|0.038168
13:42:23|0.038168
13:42:24|0.038183
13:42:26|0.038172
13:42:27|0.038172
13:42:27|0.038156
13:42:28|0.038156
13:42:29|0.038156
13:42:31|0.038156
13:42:32|0.038156
13:42:32|0.03815
13:42:33|0.038137
13:42:34|0.038128
13:42:35|0.038128
13:42:37|0.038128
13:42:38|0.038123
13:42:38|0.038123
13:42:40|0.038123
13:42:40|0.038123
13:42:42|0.038123
13:42:43|0.038137
13:42:43|0.03814
13:42:45|0.03814
13:42:46|0.03814
13:42:47|0.03814
13:42:48|0.03814
13:42:49|0.03814
13:42:49|0.03814
13:42:50|0.03814
13:42:51|0.03814
13:42:53|0.03814
13:42:53|0.03814
13:42:55|0.038143
13:42:56|0.038143
13:42:57|0.038143
13:42:58|0.038143
13:42:59|0.038144
13:43:00|0.038144
13:43:01|0.038144
13:43:02|0.038144
13:43:03|0.038144
13:43:04|0.038144
13:43:05|0.038144
13:43:06|0.038144
13:43:07|0.038144
13:43:08|0.038144
13:43:09|0.038144
13:43:11|0.038106
13:43:11|0.038106
13:43:12|0.038094
13:43:13|0.038094
13:43:15|0.038094
13:43:16|0.038094
13:43:17|0.038074
13:43:18|0.038074
13:43:19|0.038074
13:43:20|0.038074
13:43:21|0.038074
13:43:22|0.038074
13:43:23|0.038074
13:43:24|0.038081
13:43:25|0.038085
13:43:26|0.038085
13:43:27|0.038085
13:43:28|0.038107
13:43:29|0.038107
13:43:30|0.038107
13:43:31|0.038107
13:43:32|0.038107
13:43:33|0.038107
13:43:34|0.038107
13:43:35|0.038107
13:43:36|0.038107
13:43:37|0.038107
13:43:38|0.038107
13:43:39|0.038107
13:43:40|0.038107
13:43:41|0.038118
13:43:42|0.038118
13:43:43|0.038118
13:43:44|0.038118
13:43:45|0.038118
13:43:46|0.038118
13:43:47|0.038118
13:43:48|0.038118
13:43:49|0.038138
13:43:50|0.038138
13:43:51|0.038138
13:43:52|0.038138
13:43:53|0.038138
13:43:54|0.038138
13:43:55|0.038142
13:43:56|0.038142
13:43:57|0.038142
13:43:58|0.038142
13:44:00|0.038142
13:44:02|0.038142
13:44:03|0.038142
13:44:03|0.038142
13:44:05|0.038108
13:44:06|0.038108
13:44:07|0.038108
13:44:08|0.038108
13:44:09|0.038108
13:44:10|0.038108
13:44:11|0.038108
13:44:12|0.038108
13:44:13|0.038108
13:44:14|0.038086
13:44:15|0.038084
13:44:16|0.038084
13:44:17|0.038084
13:44:18|0.03807
13:44:19|0.03807
13:44:21|0.03807
13:44:22|0.038062
13:44:22|0.038062
13:44:24|0.038061
13:44:24|0.038061
13:44:25|0.038061
13:44:26|0.038059
13:44:27|0.038059
13:44:28|0.03806
13:44:29|0.03806
13:44:30|0.038063
13:44:31|0.038063
13:44:32|0.038063
13:44:33|0.038063
13:44:34|0.038063
13:44:36|0.038063
13:44:36|0.038063
13:44:37|0.038063
13:44:39|0.038062
13:44:39|0.038062
13:44:41|0.038062
13:44:41|0.038049
13:44:42|0.038049
13:44:44|0.038053
13:44:44|0.038053
13:44:45|0.038053
13:44:46|0.038053
13:44:47|0.038053
13:44:48|0.038053
13:44:49|0.038053
13:44:50|0.038053
13:44:51|0.038049
13:44:52|0.038049
13:44:54|0.038049
13:44:54|0.038049
13:44:55|0.038049
13:44:56|0.038049
13:44:57|0.038049
13:44:58|0.038049
13:44:59|0.038049
13:45:01|0.038049
13:45:03|0.038049
13:45:03|0.038046
13:45:05|0.038039
13:45:06|0.038039
13:45:07|0.038039
13:45:08|0.038039
13:45:09|0.038039
13:45:10|0.038039
13:45:12|0.038039
13:45:12|0.038039
13:45:13|0.038039
13:45:14|0.038034
13:45:16|0.038028
13:45:17|0.038028
13:45:18|0.038025
13:45:18|0.038023
13:45:19|0.038022
13:45:21|0.038021
13:45:22|0.03802
13:45:23|0.03802
13:45:24|0.03802
13:45:25|0.03802
13:45:25|0.038025
13:45:27|0.038025
13:45:28|0.038025
13:45:29|0.038025
13:45:30|0.038025
13:45:31|0.038025
13:45:32|0.038025
13:45:33|0.038025
13:45:34|0.038025
13:45:35|0.038015
13:45:36|0.038015
13:45:37|0.038015
13:45:38|0.038015
13:45:39|0.038015
13:45:40|0.038015
13:45:41|0.038019
13:45:42|0.038016
13:45:43|0.038012
13:45:44|0.038012
13:45:45|0.038012
13:45:46|0.038012
13:45:47|0.038012
13:45:48|0.038012
13:45:49|0.038012
13:45:50|0.038004
13:45:51|0.038004
13:45:52|0.038004
13:45:53|0.038004
13:45:54|0.038004
13:45:55|0.038004
13:45:56|0.038004
13:45:57|0.038004
13:45:58|0.038004
13:45:59|0.038004
13:46:00|0.038004
13:46:01|0.038004
13:46:03|0.038024
13:46:04|0.038024
13:46:05|0.038024
13:46:06|0.038024
13:46:07|0.038024
13:46:08|0.038024
13:46:09|0.038024
13:46:10|0.038024
13:46:11|0.038024
13:46:12|0.03802
13:46:13|0.038033
13:46:14|0.038045
13:46:15|0.038045
13:46:16|0.038045
13:46:17|0.038045
13:46:18|0.038045
13:46:19|0.038045
13:46:21|0.038045
13:46:21|0.038045
13:46:22|0.038045
13:46:23|0.038045
13:46:24|0.038045
13:46:25|0.038045
13:46:26|0.038045
13:46:28|0.038045
13:46:29|0.038027
13:46:30|0.038028
13:46:30|0.038028
13:46:31|0.038028
13:46:33|0.038028
13:46:34|0.038028
13:46:35|0.038028
13:46:36|0.038028
13:46:37|0.03803
13:46:38|0.03803
13:46:39|0.03803
13:46:40|0.03803
13:46:41|0.03803
13:46:42|0.03803
13:46:43|0.03803
13:46:44|0.03803
13:46:45|0.03804
13:46:46|0.03804
13:46:47|0.038045
13:46:48|0.038045
13:46:49|0.038045
13:46:50|0.038045
13:46:51|0.038045
13:46:52|0.038045
13:46:53|0.038045
13:46:54|0.038045
13:46:55|0.038045
13:46:56|0.038045
13:46:58|0.038045
13:46:59|0.038037
13:46:59|0.038037
13:47:00|0.038037
13:47:02|0.038037
13:47:03|0.038037
13:47:04|0.038012
13:47:06|0.038009
13:47:07|0.038003
13:47:08|0.037993
13:47:09|0.03799
13:47:10|0.037972
13:47:11|0.037972
13:47:12|0.037972
13:47:13|0.037971
13:47:14|0.037971
13:47:15|0.037957
13:47:16|0.037957
13:47:17|0.037957
13:47:19|0.037957
13:47:20|0.037959
13:47:20|0.037955
13:47:21|0.037955
13:47:23|0.037955
13:47:24|0.037955
13:47:25|0.037955
13:47:26|0.037955
13:47:27|0.037955
13:47:27|0.037957
13:47:29|0.037957
13:47:29|0.037957
13:47:31|0.037957
13:47:32|0.037957
13:47:33|0.037957
13:47:33|0.037957
13:47:35|0.037957
13:47:35|0.037957
13:47:37|0.037957
13:47:37|0.037955
13:47:38|0.037955
13:47:40|0.037957
13:47:40|0.037957
13:47:42|0.037957
13:47:43|0.037957
13:47:44|0.037956
13:47:45|0.037957
13:47:46|0.037957
13:47:46|0.037957
13:47:47|0.037961
13:47:48|0.037961
13:47:49|0.037961
13:47:51|0.037961
13:47:52|0.037961
13:47:53|0.037961
13:47:54|0.037961
13:47:54|0.037961
13:47:55|0.037961
13:47:57|0.037961
13:47:58|0.037961
13:47:59|0.037961
13:47:59|0.037961
13:48:00|0.037961
13:48:02|0.037961
13:48:03|0.03797
13:48:04|0.037982
13:48:06|0.037974
13:48:06|0.037962
13:48:07|0.037961
13:48:09|0.037961
13:48:11|0.037958
13:48:11|0.037958
13:48:12|0.037958
13:48:13|0.037958
13:48:15|0.037954
13:48:16|0.037954
13:48:17|0.037969
13:48:18|0.037969
13:48:19|0.037969
13:48:20|0.037969
13:48:21|0.037969
13:48:22|0.037969
13:48:23|0.037969
13:48:24|0.037969
13:48:25|0.037969
13:48:26|0.037969
13:48:27|0.037969
13:48:28|0.037969
13:48:29|0.037986
13:48:30|0.037986
13:48:31|0.037986
13:48:32|0.037986
13:48:33|0.038002
13:48:34|0.038002
13:48:35|0.037988
13:48:37|0.037988
13:48:37|0.037982
13:48:38|0.037982
13:48:39|0.037982
13:48:40|0.037982
13:48:41|0.037982
13:48:42|0.037982
13:48:43|0.037975
13:48:44|0.037975
13:48:45|0.037975
13:48:46|0.037975
13:48:48|0.037975
13:48:48|0.037975
13:48:49|0.03797
13:48:50|0.03797
13:48:51|0.037967
13:48:52|0.037967
13:48:53|0.037967
13:48:54|0.037967
13:48:55|0.037967
13:48:56|0.037982
13:48:57|0.037989
13:48:58|0.037989
13:48:59|0.037989
13:49:01|0.037989
13:49:01|0.037986
13:49:02|0.037989
13:49:03|0.037989
13:49:04|0.03799
13:49:05|0.03799
13:49:06|0.03799
13:49:08|0.037988
13:49:10|0.037988
13:49:11|0.037988
13:49:12|0.037988
13:49:13|0.037988
13:49:14|0.037969
13:49:15|0.037969
13:49:16|0.037969
13:49:17|0.037961
13:49:18|0.037961
13:49:19|0.03795
13:49:20|0.03795
13:49:21|0.037947
13:49:22|0.037944
13:49:23|0.037944
13:49:24|0.037944
13:49:25|0.037944
13:49:26|0.037944
13:49:27|0.037933
13:49:28|0.037934
13:49:29|0.037934
13:49:30|0.037934
13:49:31|0.037934
13:49:32|0.037934
13:49:33|0.03793
13:49:35|0.03793
13:49:36|0.037927
13:49:36|0.037927
13:49:38|0.037927
13:49:38|0.037927
13:49:39|0.03794
13:49:40|0.03794
13:49:41|0.037913
13:49:42|0.037913
13:49:43|0.037913
13:49:45|0.037923
13:49:46|0.037923
13:49:46|0.037924
13:49:47|0.037924
13:49:48|0.037924
13:49:50|0.037924
13:49:51|0.037924
13:49:52|0.037924
13:49:53|0.037924
13:49:53|0.037924
13:49:55|0.037924
13:49:56|0.037923
13:49:56|0.037923
13:49:57|0.037923
13:49:58|0.037923
13:49:59|0.037923
13:50:00|0.037923
13:50:02|0.037921
13:50:03|0.037921
13:50:03|0.037917
13:50:04|0.037915
13:50:07|0.037923
13:50:07|0.037923
13:50:09|0.037923
13:50:09|0.037942
13:50:10|0.037942
13:50:12|0.037927
13:50:13|0.037928
13:50:14|0.037928
13:50:15|0.037928
13:50:16|0.037928
13:50:17|0.037928
13:50:17|0.037928
13:50:18|0.037924
13:50:20|0.037924
13:50:21|0.037924
13:50:22|0.037924
13:50:23|0.037924
13:50:24|0.037922
13:50:24|0.037922
13:50:26|0.037922
13:50:27|0.037941
13:50:28|0.037941
13:50:29|0.037941
13:50:30|0.037941
13:50:31|0.037941
13:50:32|0.037941
13:50:33|0.037941
13:50:34|0.037941
13:50:35|0.037941
13:50:36|0.037937
13:50:37|0.037937
13:50:38|0.037936
13:50:40|0.037936
13:50:40|0.037936
13:50:41|0.037936
13:50:42|0.037943
13:50:43|0.037943
13:50:45|0.037943
13:50:45|0.037943
13:50:46|0.037955
13:50:47|0.037959
13:50:48|0.037959
13:50:49|0.037959
13:50:51|0.037959
13:50:52|0.037959
13:50:52|0.03795
13:50:53|0.03795
13:50:54|0.037932
13:50:55|0.037932
13:50:57|0.037932
13:50:57|0.037934
13:50:58|0.037934
13:51:00|0.037934
13:51:00|0.037937
13:51:02|0.037937
13:51:03|0.037937
13:51:03|0.037937
13:51:04|0.037937
13:51:06|0.037943
13:51:08|0.037952
13:51:08|0.037952
13:51:09|0.037952
13:51:10|0.037942
13:51:11|0.037935
13:51:12|0.037935
13:51:13|0.037935
13:51:15|0.037935
13:51:16|0.037935
13:51:17|0.037935
13:51:17|0.037935
13:51:18|0.037935
13:51:19|0.037935
13:51:20|0.037935
13:51:21|0.037935
13:51:22|0.037938
13:51:23|0.037938
13:51:24|0.037951
13:51:25|0.037951
13:51:27|0.037951
13:51:27|0.037951
13:51:28|0.037951
13:51:29|0.037951
13:51:30|0.037951
13:51:32|0.037951
13:51:32|0.037951
13:51:34|0.037951
13:51:35|0.037951
13:51:36|0.037951
13:51:36|0.037951
13:51:38|0.037951
13:51:39|0.037951
13:51:40|0.037951
13:51:41|0.037989
13:51:41|0.03799
13:51:42|0.03799
13:51:43|0.03799
13:51:44|0.03799
13:51:45|0.03799
13:51:47|0.03799
13:51:48|0.03799
13:51:48|0.03799
13:51:50|0.037999
13:51:51|0.037999
13:51:52|0.037999
13:51:53|0.037997
13:51:54|0.037989
13:51:55|0.037989
13:51:56|0.037989
13:51:57|0.037989
13:51:58|0.037989
13:51:59|0.037984
13:52:00|0.037987
13:52:01|0.037984
13:52:03|0.037984
13:52:04|0.037984
13:52:05|0.037984
13:52:06|0.037979
13:52:07|0.037979
13:52:09|0.037979
13:52:09|0.037979
13:52:10|0.037979
13:52:12|0.037979
13:52:13|0.037979
13:52:14|0.037984
13:52:15|0.037984
13:52:16|0.037984
13:52:17|0.037984
13:52:18|0.037989
13:52:19|0.037989
13:52:20|0.037989
13:52:21|0.037989
13:52:23|0.037989
13:52:24|0.037989
13:52:25|0.037989
13:52:26|0.037988
13:52:28|0.037985
13:52:29|0.037989
13:52:29|0.037989
13:52:30|0.037989
13:52:31|0.037989
13:52:32|0.037989
13:52:33|0.037989
13:52:34|0.037989
13:52:35|0.037989
13:52:36|0.037989
13:52:38|0.037989
13:52:38|0.037989
13:52:39|0.037989
13:52:40|0.037989
13:52:42|0.037989
13:52:42|0.037989
13:52:43|0.037989
13:52:45|0.037989
13:52:45|0.037991
13:52:46|0.037991
13:52:47|0.037991
13:52:48|0.037991
13:52:49|0.037991
13:52:50|0.037991
13:52:51|0.037991
13:52:52|0.037989
13:52:53|0.037989
13:52:54|0.037989
13:52:55|0.037995
13:52:56|0.037995
13:52:58|0.037995
13:52:59|0.037995
13:52:59|0.037999
13:53:01|0.037999
13:53:01|0.037999
13:53:02|0.037999
13:53:04|0.038016
13:53:05|0.038016
13:53:06|0.038019
13:53:07|0.038019
13:53:08|0.038023
13:53:09|0.038023
13:53:11|0.038023
13:53:12|0.038023
13:53:13|0.038023
13:53:13|0.038023
13:53:14|0.038023
13:53:15|0.038023
13:53:17|0.038023
13:53:18|0.038023
13:53:19|0.038023
13:53:20|0.038023
13:53:21|0.038023
13:53:22|0.038023
13:53:23|0.038023
13:53:24|0.037987
13:53:25|0.037987
13:53:26|0.037987
13:53:27|0.037987
13:53:28|0.037987
13:53:29|0.037988
13:53:30|0.037988
13:53:31|0.037993
13:53:33|0.037993
13:53:33|0.037993
13:53:35|0.037993
13:53:35|0.037993
13:53:36|0.037993
13:53:37|0.037993
13:53:38|0.038007
13:53:40|0.038007
13:53:41|0.038007
13:53:42|0.03801
13:53:43|0.03801
13:53:44|0.038009
13:53:45|0.038009
13:53:46|0.038009
13:53:47|0.038001
13:53:48|0.038001
13:53:49|0.038001
13:53:50|0.038001
13:53:51|0.038001
13:53:52|0.038001
13:53:53|0.038001
13:53:55|0.038001
13:53:55|0.038001
13:53:57|0.037993
13:53:57|0.037993
13:53:59|0.037993
13:53:59|0.037993
13:54:01|0.038006
13:54:01|0.038016
13:54:02|0.038016
13:54:03|0.038012
13:54:05|0.038012
13:54:05|0.038012
13:54:06|0.038018
13:54:07|0.038018
13:54:08|0.038015
13:54:10|0.038015
13:54:11|0.038015
13:54:13|0.038015
13:54:14|0.038015
13:54:15|0.038015
13:54:15|0.038034
13:54:17|0.038029
13:54:18|0.038029
13:54:19|0.038029
13:54:19|0.038029
13:54:20|0.038029
13:54:22|0.038029
13:54:23|0.038024
13:54:24|0.038024
13:54:24|0.038024
13:54:26|0.038036
13:54:27|0.038036
13:54:28|0.038036
13:54:29|0.038036
13:54:31|0.038036
13:54:31|0.038036
13:54:32|0.038036
13:54:33|0.038044
13:54:35|0.038044
13:54:35|0.038044
13:54:36|0.038044
13:54:37|0.038044
13:54:38|0.038044
13:54:40|0.038044
13:54:40|0.038044
13:54:41|0.038044
13:54:42|0.038044
13:54:44|0.038044
13:54:45|0.038044
13:54:46|0.038044
13:54:47|0.038018
13:54:47|0.038018
13:54:49|0.038004
13:54:50|0.03802
13:54:51|0.03802
13:54:52|0.03802
13:54:53|0.03802
13:54:54|0.03802
13:54:56|0.03802
13:54:57|0.03802
13:54:58|0.03802
13:54:59|0.03802
13:55:00|0.03802
13:55:02|0.03802
13:55:02|0.03802
13:55:03|0.03802
13:55:04|0.038028
13:55:05|0.038024
13:55:06|0.038029
13:55:07|0.038029
13:55:08|0.038029
13:55:09|0.038029
13:55:11|0.038029
13:55:13|0.038029
13:55:14|0.038038
13:55:15|0.038038
13:55:16|0.038038
13:55:17|0.038038
13:55:18|0.038038
13:55:19|0.038038
13:55:20|0.038049
13:55:21|0.038049
13:55:22|0.038044
13:55:23|0.038044
13:55:24|0.038044
13:55:25|0.038044
13:55:26|0.038044
13:55:27|0.038043
13:55:28|0.038043
13:55:29|0.038043
13:55:30|0.038044
13:55:31|0.038044
13:55:32|0.038044
13:55:33|0.038044
13:55:34|0.038035
13:55:35|0.038035
13:55:36|0.038035
13:55:37|0.038035
13:55:38|0.038035
13:55:39|0.038035
13:55:40|0.038035
13:55:41|0.038029
13:55:42|0.038019
13:55:43|0.038019
13:55:44|0.038019
13:55:45|0.038019
13:55:46|0.038019
13:55:47|0.038019
13:55:48|0.038019
13:55:49|0.038019
13:55:50|0.038019
13:55:51|0.037999
13:55:52|0.037999
13:55:53|0.037999
13:55:54|0.037999
13:55:55|0.037981
13:55:56|0.037981
13:55:57|0.037981
13:55:58|0.037981
13:55:59|0.037981
13:56:00|0.037981
13:56:01|0.038
13:56:02|0.038
13:56:03|0.038
13:56:04|0.038
13:56:05|0.038
13:56:06|0.038
13:56:08|0.038
13:56:08|0.038022
13:56:09|0.038013
13:56:10|0.038013
13:56:12|0.038016
13:56:13|0.038016
13:56:13|0.038016
13:56:15|0.038016
13:56:17|0.038016
13:56:17|0.038016
13:56:19|0.038016
13:56:20|0.038016
13:56:20|0.038016
13:56:21|0.038016
13:56:23|0.038016
13:56:24|0.038016
13:56:24|0.038016
13:56:25|0.038016
13:56:26|0.038016
13:56:28|0.038016
13:56:29|0.038016
13:56:29|0.038016
13:56:31|0.038016
13:56:32|0.038023
13:56:33|0.038023
13:56:35|0.038023
13:56:35|0.038023
13:56:37|0.038023
13:56:37|0.038044
13:56:39|0.038038
13:56:40|0.038042
13:56:40|0.038046
13:56:41|0.038046
13:56:42|0.038045
13:56:43|0.038045
13:56:45|0.038045
13:56:45|0.038045
13:56:46|0.038045
13:56:47|0.038042
13:56:49|0.038042
13:56:50|0.038042
13:56:51|0.038044
13:56:52|0.038044
13:56:53|0.038044
13:56:54|0.038044
13:56:55|0.038044
13:56:56|0.038044
13:56:57|0.03806
13:56:58|0.03806
13:56:59|0.03806
13:57:00|0.03806
13:57:01|0.038063
13:57:02|0.038063
13:57:03|0.038063
13:57:04|0.038063
13:57:05|0.038058
13:57:06|0.038049
13:57:07|0.038049
13:57:08|0.038049
13:57:09|0.038056
13:57:10|0.038056
13:57:11|0.038056
13:57:12|0.038056
13:57:14|0.038056
13:57:14|0.038057
13:57:16|0.038062
13:57:17|0.038062
13:57:17|0.038062
13:57:18|0.038062
13:57:20|0.038062
13:57:20|0.038069
13:57:21|0.038069
13:57:23|0.038069
13:57:24|0.038069
13:57:25|0.038069
13:57:26|0.038069
13:57:27|0.038073
13:57:27|0.038073
13:57:29|0.038073
13:57:30|0.038073
13:57:31|0.038073
13:57:32|0.038084
13:57:33|0.038089
13:57:34|0.038089
13:57:35|0.03809
13:57:36|0.03809
13:57:37|0.03809
13:57:38|0.038095
13:57:39|0.038097
13:57:40|0.038097
13:57:41|0.038097
13:57:42|0.038097
13:57:43|0.038097
13:57:44|0.038133
13:57:45|0.038133
13:57:46|0.038124
13:57:47|0.038124
13:57:48|0.038124
13:57:49|0.038124
13:57:50|0.038124
13:57:51|0.038124
13:57:52|0.038124
13:57:53|0.038124
13:57:54|0.038124
13:57:55|0.038124
13:57:56|0.038092
13:57:57|0.038092
13:57:58|0.038092
13:57:59|0.038092
13:58:00|0.038092
13:58:02|0.038092
13:58:03|0.038085
13:58:03|0.038085
13:58:04|0.038081
13:58:05|0.038081
13:58:06|0.038081
13:58:07|0.038081
13:58:08|0.038083
13:58:09|0.038079
13:58:10|0.038082
13:58:11|0.038082
13:58:12|0.038082
13:58:14|0.038082
13:58:16|0.038079
13:58:17|0.038079
13:58:18|0.038079
13:58:19|0.038079
13:58:21|0.038079
13:58:21|0.038079
13:58:23|0.038079
13:58:23|0.038079
13:58:25|0.038079
13:58:25|0.038074
13:58:26|0.038074
13:58:28|0.038067
13:58:28|0.038067
13:58:30|0.038067
13:58:30|0.038067
13:58:32|0.038067
13:58:32|0.038067
13:58:34|0.038067
13:58:34|0.038072
13:58:35|0.038072
13:58:36|0.038068
13:58:37|0.038068
13:58:39|0.038068
13:58:40|0.038072
13:58:41|0.038072
13:58:42|0.038072
13:58:43|0.038072
13:58:44|0.038072
13:58:45|0.0381
13:58:46|0.038084
13:58:47|0.038084
13:58:48|0.038084
13:58:49|0.038084
13:58:50|0.038099
13:58:51|0.038099
13:58:52|0.038099
13:58:53|0.038093
13:58:54|0.038093
13:58:55|0.038093
13:58:56|0.038093
13:58:58|0.038093
13:58:58|0.038093
13:58:59|0.038105
13:59:00|0.038105
13:59:01|0.038105
13:59:02|0.03811
13:59:03|0.03811
13:59:04|0.03811
13:59:05|0.03811
13:59:06|0.03811
13:59:07|0.03811
13:59:09|0.03811
13:59:09|0.038116
13:59:10|0.038127
13:59:11|0.038127
13:59:13|0.038127
13:59:13|0.038122
13:59:17|0.038122
13:59:18|0.038122
13:59:18|0.038122
13:59:19|0.038122
13:59:21|0.038122
13:59:21|0.038122
13:59:24|0.038122
13:59:25|0.038122
13:59:25|0.038122
13:59:26|0.038122
13:59:27|0.038122
13:59:29|0.038122
13:59:30|0.038122
13:59:30|0.038122
13:59:32|0.038121
13:59:32|0.038121
13:59:34|0.038121
13:59:35|0.038121
13:59:35|0.038121
13:59:36|0.038122
13:59:38|0.038134
13:59:38|0.038134
13:59:40|0.038134
13:59:41|0.038134
13:59:42|0.038134
13:59:42|0.038134
13:59:44|0.038134
13:59:45|0.038134
13:59:45|0.038134
13:59:47|0.038124
13:59:48|0.038124
13:59:49|0.038124
13:59:50|0.038121
13:59:51|0.038121
13:59:53|0.038121
13:59:53|0.038121
13:59:54|0.038121
13:59:55|0.038121
13:59:56|0.038122
13:59:57|0.038122
13:59:58|0.038122
13:59:59|0.038122
14:00:00|0.038122
14:00:01|0.038122
14:00:02|0.038114
14:00:03|0.038114
14:00:04|0.0381
14:00:05|0.0381
14:00:06|0.038104
14:00:07|0.038106
14:00:08|0.038106
14:00:09|0.038106
14:00:10|0.038106
14:00:11|0.038106
14:00:12|0.038106
14:00:13|0.038099
14:00:14|0.038099
14:00:16|0.038078
14:00:17|0.038078
14:00:18|0.038078
14:00:19|0.038078
14:00:21|0.038078
14:00:22|0.038084
14:00:23|0.038076
14:00:24|0.038076
14:00:25|0.038076
14:00:26|0.038076
14:00:27|0.038076
14:00:28|0.038061
14:00:29|0.038061
14:00:30|0.038061
14:00:31|0.038061
14:00:32|0.038061
14:00:33|0.038061
14:00:34|0.038061
14:00:36|0.038052
14:00:37|0.038052
14:00:37|0.038052
14:00:38|0.038052
14:00:39|0.038052
14:00:41|0.038052
14:00:41|0.038052
14:00:43|0.038052
14:00:44|0.038052
14:00:45|0.038052
14:00:46|0.038052
14:00:47|0.03808
14:00:48|0.03808
14:00:49|0.03808
14:00:49|0.03808
14:00:50|0.03808
14:00:51|0.03808
14:00:53|0.03808
14:00:53|0.03808
14:00:55|0.03808
14:00:55|0.03808
14:00:56|0.03808
14:00:58|0.038075
14:00:58|0.038075
14:00:59|0.038075
14:01:01|0.038075
14:01:01|0.038065
14:01:03|0.038065
14:01:04|0.038065
14:01:05|0.038065
14:01:06|0.038065
14:01:06|0.038065
14:01:08|0.038065
14:01:08|0.038065
14:01:09|0.038066
14:01:10|0.038075
14:01:11|0.038075
14:01:13|0.038075
14:01:14|0.038075
14:01:15|0.038075
14:01:16|0.03807
14:01:17|0.03807
14:01:18|0.03807
14:01:19|0.03807
14:01:20|0.03807
14:01:21|0.03807
14:01:22|0.03807
14:01:23|0.03807
14:01:24|0.03807
14:01:25|0.03807
14:01:26|0.03807
14:01:27|0.038077
14:01:29|0.038077
14:01:30|0.038077
14:01:30|0.038077
14:01:31|0.038074
14:01:33|0.038074
14:01:34|0.038074
14:01:35|0.038074
14:01:36|0.038074
14:01:36|0.03807
14:01:38|0.03807
14:01:38|0.038075
14:01:40|0.038075
14:01:41|0.038075
14:01:42|0.038079
14:01:43|0.038079
14:01:43|0.038079
14:01:44|0.038079
14:01:46|0.038079
14:01:47|0.038079
14:01:48|0.038079
14:01:49|0.038079
14:01:50|0.038079
14:01:51|0.038079
14:01:52|0.038079
14:01:53|0.038065
14:01:54|0.038065
14:01:55|0.038065
14:01:56|0.038065
14:01:57|0.038079
14:01:58|0.038079
14:01:59|0.038079
14:02:00|0.038079
14:02:01|0.038078
14:02:02|0.038078
14:02:03|0.038078
14:02:04|0.038073
14:02:05|0.038073
14:02:06|0.038073
14:02:07|0.038073
14:02:08|0.038074
14:02:09|0.038073
14:02:10|0.038073
14:02:11|0.038073
14:02:12|0.038073
14:02:13|0.038073
14:02:14|0.038073
14:02:15|0.038073
14:02:16|0.038073
14:02:18|0.038073
14:02:19|0.038097
14:02:20|0.038107
14:02:20|0.038107
14:02:22|0.038107
14:02:22|0.038107
14:02:24|0.038107
14:02:25|0.038107
14:02:26|0.038107
14:02:27|0.038107
14:02:28|0.038107
14:02:29|0.038107
14:02:31|0.038107
14:02:31|0.038107
14:02:32|0.038107
14:02:33|0.038107
14:02:34|0.038107
14:02:35|0.038107
14:02:37|0.038135
14:02:37|0.038135
14:02:38|0.038135
14:02:40|0.038135
14:02:41|0.038135
14:02:42|0.038135
14:02:43|0.038144
14:02:43|0.038152
14:02:44|0.038152
14:02:46|0.038155
14:02:47|0.038158
14:02:48|0.038158
14:02:49|0.038158
14:02:50|0.038164
14:02:51|0.038183
14:02:52|0.038183
14:02:53|0.038172
14:02:54|0.038172
14:02:55|0.038173
14:02:56|0.038175
14:02:57|0.038175
14:02:58|0.038175
14:02:59|0.038175
14:03:00|0.038175
14:03:01|0.038175
14:03:02|0.038175
14:03:03|0.038175
14:03:04|0.038172
14:03:05|0.038172
14:03:06|0.038172
14:03:07|0.038172
14:03:08|0.038172
14:03:09|0.038172
14:03:10|0.038172
14:03:11|0.038172
14:03:12|0.038172
14:03:13|0.038172
14:03:14|0.038172
14:03:15|0.038165
14:03:16|0.038165
14:03:17|0.038165
14:03:18|0.038169
14:03:19|0.038169
14:03:20|0.038169
14:03:21|0.038169
14:03:22|0.038175
14:03:23|0.038175
14:03:24|0.038174
14:03:25|0.038174
14:03:26|0.038174
14:03:27|0.038175
14:03:28|0.038175
14:03:29|0.038175
14:03:30|0.038177
14:03:31|0.03818
14:03:32|0.038183
14:03:33|0.038181
14:03:34|0.038179
14:03:35|0.038179
14:03:36|0.038179
14:03:37|0.038179
14:03:38|0.038179
14:03:39|0.038179
14:03:40|0.038179
14:03:42|0.038189
14:03:42|0.038189
14:03:43|0.038189
14:03:44|0.038194
14:03:45|0.038194
14:03:46|0.038194
14:03:48|0.038194
14:03:48|0.038196
14:03:50|0.038196
14:03:51|0.038196
14:03:51|0.0382
14:03:52|0.038202
14:03:53|0.038202
14:03:54|0.038202
14:03:55|0.038202
14:03:56|0.038202
14:03:57|0.038205
14:03:58|0.038205
14:04:00|0.038217
14:04:00|0.038217
14:04:02|0.038217
14:04:02|0.038217
14:04:03|0.038218
14:04:05|0.038218
14:04:05|0.038218
14:04:07|0.038216
14:04:08|0.038214
14:04:08|0.038214
14:04:10|0.038214
14:04:11|0.038214
14:04:12|0.038214
14:04:13|0.038199
14:04:14|0.038199
14:04:15|0.038211
14:04:16|0.038211
14:04:17|0.038211
14:04:18|0.038216
14:04:19|0.038216
14:04:21|0.038216
14:04:21|0.038216
14:04:22|0.038217
14:04:23|0.038219
14:04:24|0.038219
14:04:25|0.038218
14:04:27|0.038218
14:04:27|0.038218
14:04:28|0.038218
14:04:29|0.038218
14:04:30|0.038218
14:04:31|0.038218
14:04:33|0.038218
14:04:33|0.038218
14:04:34|0.038217
14:04:35|0.038217
14:04:37|0.038224
14:04:38|0.038224
14:04:39|0.038224
14:04:39|0.038229
14:04:41|0.038233
14:04:41|0.038233
14:04:42|0.038233
14:04:44|0.038233
14:04:45|0.038233
14:04:45|0.038249
14:04:47|0.038249
14:04:47|0.038252
14:04:49|0.038252
14:04:50|0.038255
14:04:51|0.038258
14:04:52|0.038258
14:04:53|0.038258
14:04:54|0.038258
14:04:55|0.038258
14:04:56|0.038258
14:04:57|0.038258
14:04:58|0.038259
14:04:59|0.038259
14:05:00|0.038259
14:05:02|0.03825
14:05:02|0.03825
14:05:03|0.03825
14:05:05|0.038245
14:05:05|0.038244
14:05:06|0.038244
14:05:07|0.038227
14:05:08|0.038227
14:05:09|0.038227
14:05:10|0.038227
14:05:11|0.038224
14:05:12|0.038226
14:05:13|0.038226
14:05:14|0.038226
14:05:15|0.038226
14:05:16|0.038226
14:05:18|0.038226
14:05:18|0.038226
14:05:20|0.038226
14:05:20|0.038226
14:05:21|0.038226
14:05:23|0.038234
14:05:24|0.038234
14:05:25|0.038232
14:05:26|0.038232
14:05:27|0.038232
14:05:28|0.038232
14:05:29|0.038247
14:05:31|0.038249
14:05:32|0.038249
14:05:32|0.038249
14:05:34|0.038249
14:05:35|0.038249
14:05:36|0.038249
14:05:37|0.038249
14:05:38|0.038249
14:05:39|0.038241
14:05:40|0.038241
14:05:41|0.038241
14:05:43|0.038241
14:05:43|0.038241
14:05:44|0.038241
14:05:45|0.038241
14:05:46|0.038241
14:05:48|0.038227
14:05:48|0.038227
14:05:50|0.038227
14:05:51|0.03823
14:05:51|0.03823
14:05:53|0.038238
14:05:53|0.038238
14:05:54|0.038238
14:05:55|0.038238
14:05:56|0.038238
14:05:57|0.038238
14:05:59|0.038242
14:06:00|0.038241
14:06:01|0.038218
14:06:02|0.038194
14:06:03|0.038194
14:06:04|0.038194
14:06:05|0.038194
14:06:06|0.038194
14:06:07|0.038194
14:06:08|0.038194
14:06:09|0.038194
14:06:10|0.038194
14:06:11|0.038194
14:06:12|0.038194
14:06:13|0.038194
14:06:14|0.038194
14:06:16|0.038194
14:06:17|0.038194
14:06:18|0.038199
14:06:18|0.038192
14:06:19|0.038187
14:06:20|0.038187
14:06:21|0.038187
14:06:22|0.038187
14:06:23|0.038187
14:06:25|0.038187
14:06:26|0.038187
14:06:27|0.038187
14:06:27|0.038187
14:06:28|0.038187
14:06:30|0.038197
14:06:30|0.038197
14:06:31|0.038197
14:06:32|0.038197
14:06:33|0.038197
14:06:34|0.038205
14:06:35|0.038205
14:06:36|0.038205
14:06:37|0.038205
14:06:38|0.038205
14:06:39|0.038205
14:06:41|0.038205
14:06:41|0.038206
14:06:43|0.038206
14:06:44|0.038206
14:06:44|0.038233
14:06:46|0.038233
14:06:47|0.038226
14:06:47|0.038226
14:06:49|0.038226
14:06:50|0.038226
14:06:50|0.038226
14:06:51|0.038226
14:06:52|0.038236
14:06:53|0.038236
14:06:54|0.038236
14:06:55|0.038246
14:06:57|0.038246
14:06:58|0.038246
14:06:59|0.038246
14:07:00|0.038246
14:07:00|0.038246
14:07:01|0.038246
14:07:02|0.038246
14:07:03|0.038247
14:07:04|0.038247
14:07:05|0.038247
14:07:06|0.038262
14:07:08|0.038262
14:07:09|0.038262
14:07:09|0.038275
14:07:11|0.038275
14:07:12|0.038266
14:07:13|0.038266
14:07:14|0.038249
14:07:15|0.038232
14:07:16|0.038232
14:07:17|0.038232
14:07:18|0.038232
14:07:19|0.038232
14:07:20|0.038202
14:07:22|0.038202
14:07:23|0.038202
14:07:23|0.038202
14:07:25|0.038209
14:07:27|0.038219
14:07:28|0.038219
14:07:29|0.038219
14:07:30|0.038226
14:07:30|0.038226
14:07:32|0.038226
14:07:33|0.038228
14:07:34|0.038228
14:07:35|0.038228
14:07:36|0.038228
14:07:37|0.038226
14:07:38|0.038226
14:07:39|0.038226
14:07:40|0.038227
14:07:42|0.038227
14:07:43|0.038227
14:07:44|0.038227
14:07:44|0.038227
14:07:45|0.038227
14:07:46|0.038227
14:07:48|0.038215
14:07:49|0.038215
14:07:50|0.038206
14:07:51|0.038206
14:07:52|0.038206
14:07:53|0.038206
14:07:55|0.038206
14:07:55|0.038206
14:07:57|0.038206
14:07:58|0.038211
14:07:59|0.038211
14:07:59|0.038211
14:08:01|0.038211
14:08:01|0.038211
14:08:03|0.038211
14:08:03|0.038211
14:08:05|0.038211
14:08:06|0.038211
14:08:07|0.038211
14:08:08|0.038211
14:08:09|0.038195
14:08:10|0.038194
14:08:11|0.038194
14:08:12|0.038194
14:08:13|0.038194
14:08:14|0.038194
14:08:15|0.038192
14:08:16|0.038192
14:08:17|0.03818
14:08:18|0.038166
14:08:19|0.038162
14:08:20|0.038162
14:08:21|0.038162
14:08:22|0.038162
14:08:23|0.038168
14:08:24|0.038168
14:08:25|0.038168
14:08:27|0.038168
14:08:28|0.038168
14:08:29|0.038168
14:08:29|0.038168
14:08:31|0.038168
14:08:32|0.038168
14:08:33|0.038168
14:08:34|0.038168
14:08:35|0.038168
14:08:36|0.038168
14:08:37|0.038168
14:08:38|0.038168
14:08:40|0.038168
14:08:40|0.038168
14:08:41|0.038168
14:08:42|0.038168
14:08:44|0.038137
14:08:44|0.038137
14:08:46|0.038137
14:08:46|0.038137
14:08:47|0.038137
14:08:49|0.038137
14:08:49|0.038148
14:08:50|0.038148
14:08:51|0.03814
14:08:52|0.038141
14:08:54|0.038141
14:08:54|0.03814
14:08:55|0.03814
14:08:57|0.038138
14:08:57|0.038138
14:08:58|0.038129
14:09:00|0.03813
14:09:00|0.03813
14:09:01|0.03813
14:09:03|0.03813
14:09:04|0.038145
14:09:04|0.038147
14:09:05|0.038153
14:09:06|0.038153
14:09:08|0.03816
14:09:08|0.03816
14:09:10|0.03816
14:09:10|0.038198
14:09:12|0.038198
14:09:13|0.038198
14:09:14|0.038198
14:09:14|0.038198
14:09:16|0.038198
14:09:16|0.038198
14:09:17|0.038192
14:09:19|0.038191
14:09:20|0.038191
14:09:20|0.038197
14:09:22|0.038198
14:09:22|0.038198
14:09:24|0.038198
14:09:25|0.038198
14:09:27|0.038198
14:09:28|0.038198
14:09:29|0.038198
14:09:30|0.038198
14:09:32|0.038198
14:09:32|0.038198
14:09:33|0.038198
14:09:35|0.03817
14:09:36|0.03817
14:09:36|0.038175
14:09:37|0.038175
14:09:39|0.038175
14:09:40|0.038175
14:09:41|0.038175
14:09:42|0.038175
14:09:43|0.038175
14:09:44|0.038175
14:09:45|0.038175
14:09:46|0.038147
14:09:47|0.038147
14:09:48|0.03815
14:09:49|0.03815
14:09:50|0.038138
14:09:51|0.038138
14:09:52|0.038138
14:09:53|0.038138
14:09:54|0.038138
14:09:55|0.038143
14:09:56|0.038143
14:09:58|0.038143
14:09:58|0.038143
14:09:59|0.038143
14:10:01|0.038143
14:10:01|0.038143
14:10:02|0.038155
14:10:03|0.038155
14:10:05|0.038155
14:10:05|0.038155
14:10:07|0.038159
14:10:07|0.038159
14:10:09|0.038159
14:10:09|0.038159
14:10:10|0.038159
14:10:11|0.038159
14:10:13|0.038176
14:10:13|0.038176
14:10:14|0.038176
14:10:15|0.038176
14:10:16|0.038176
14:10:17|0.038176
14:10:18|0.038176
14:10:19|0.038174
14:10:21|0.038174
14:10:21|0.03815
14:10:23|0.038156
14:10:23|0.038156
14:10:25|0.038156
14:10:26|0.038156
14:10:28|0.038156
14:10:29|0.038156
14:10:30|0.038156
14:10:30|0.038156
14:10:32|0.038156
14:10:33|0.038145
14:10:34|0.038145
14:10:35|0.038145
14:10:36|0.038144
14:10:38|0.038156
14:10:38|0.038156
14:10:39|0.038156
14:10:40|0.038158
14:10:41|0.038158
14:10:42|0.038158
14:10:44|0.038158
14:10:45|0.038158
14:10:45|0.038158
14:10:46|0.038158
14:10:48|0.038152
14:10:49|0.038152
14:10:50|0.038152
14:10:51|0.038152
14:10:52|0.03812
14:10:53|0.038134
14:10:54|0.038149
14:10:55|0.038149
14:10:56|0.038159
14:10:57|0.038159
14:10:58|0.038159
14:10:59|0.038164
14:11:00|0.038164
14:11:01|0.038164
14:11:02|0.038164
14:11:03|0.038164
14:11:04|0.038164
14:11:05|0.038149
14:11:07|0.038149
14:11:08|0.038149
14:11:08|0.038149
14:11:09|0.038149
14:11:10|0.038149
14:11:11|0.038149
14:11:12|0.038149
14:11:13|0.038149
14:11:15|0.038142
14:11:15|0.038142
14:11:16|0.038142
14:11:17|0.038157
14:11:19|0.038157
14:11:19|0.038157
14:11:20|0.038157
14:11:21|0.038168
14:11:22|0.038174
14:11:23|0.038178
14:11:24|0.038178
14:11:25|0.038187
14:11:26|0.038178
14:11:28|0.038173
14:11:28|0.038173
14:11:30|0.038173
14:11:30|0.038173
14:11:31|0.038171
14:11:32|0.038171
14:11:33|0.038171
14:11:34|0.038171
14:11:36|0.038171
14:11:37|0.038171
14:11:38|0.038171
14:11:39|0.038158
14:11:40|0.038158
14:11:41|0.038158
14:11:42|0.038158
14:11:43|0.038158
14:11:44|0.038158
14:11:45|0.038158
14:11:46|0.038158
14:11:47|0.03815
14:11:48|0.03815
14:11:49|0.03815
14:11:50|0.03815
14:11:51|0.03815
14:11:53|0.03815
14:11:53|0.03815
14:11:54|0.03815
14:11:55|0.03815
14:11:57|0.038129
14:11:58|0.038129
14:11:59|0.038122
14:12:00|0.038122
14:12:01|0.038122
14:12:02|0.038122
14:12:04|0.03813
14:12:04|0.03813
14:12:05|0.03813
14:12:06|0.038128
14:12:08|0.038128
14:12:08|0.038128
14:12:09|0.038128
14:12:10|0.038124
14:12:11|0.038124
14:12:12|0.038124
14:12:14|0.038124
14:12:14|0.038124
14:12:15|0.038119
14:12:16|0.038119
14:12:17|0.038119
14:12:18|0.038119
14:12:19|0.038121
14:12:20|0.038121
14:12:21|0.038124
14:12:22|0.038124
14:12:23|0.038124
14:12:24|0.038124
14:12:26|0.038124
14:12:26|0.038124
14:12:28|0.038124
14:12:29|0.038124
14:12:31|0.038123
14:12:32|0.038108
14:12:34|0.038108
14:12:35|0.038109
14:12:36|0.038109
14:12:37|0.038109
14:12:37|0.038112
14:12:38|0.038118
14:12:39|0.038118
14:12:40|0.038118
14:12:42|0.038118
14:12:43|0.038118
14:12:44|0.038121
14:12:45|0.038121
14:12:46|0.038121
14:12:47|0.038121
14:12:48|0.038121
14:12:49|0.038121
14:12:50|0.038107
14:12:51|0.038107
14:12:52|0.038107
14:12:53|0.038107
14:12:54|0.038107
14:12:55|0.038107
14:12:56|0.038107
14:12:57|0.038107
14:12:58|0.038107
14:12:59|0.038107
14:13:00|0.038107
14:13:01|0.038107
14:13:02|0.038107
14:13:03|0.038107
14:13:04|0.038108
14:13:05|0.038117
14:13:06|0.038124
14:13:07|0.038128
14:13:08|0.038128
14:13:09|0.03814
14:13:10|0.03814
14:13:12|0.038151
14:13:13|0.038151
14:13:13|0.038151
14:13:14|0.038146
14:13:15|0.038136
14:13:16|0.038136
14:13:17|0.038136
14:13:18|0.038136
14:13:19|0.038136
14:13:20|0.038136
14:13:21|0.038136
14:13:22|0.038136
14:13:23|0.038136
14:13:25|0.038136
14:13:26|0.038136
14:13:26|0.038136
14:13:27|0.038136
14:13:28|0.03817
14:13:29|0.03817
14:13:31|0.03817
14:13:32|0.03817
14:13:33|0.03817
14:13:34|0.03817
14:13:36|0.038176
14:13:37|0.038176
14:13:37|0.038176
14:13:38|0.038176
14:13:39|0.038176
14:13:41|0.038168
14:13:42|0.038164
14:13:43|0.038164
14:13:44|0.038164
14:13:45|0.038164
14:13:46|0.038164
14:13:47|0.038166
14:13:48|0.038166
14:13:49|0.038166
14:13:50|0.038166
14:13:51|0.038166
14:13:52|0.038166
14:13:54|0.038166
14:13:54|0.038166
14:13:56|0.038142
14:13:56|0.038142
14:13:57|0.038142
14:13:58|0.038142
14:14:00|0.038142
14:14:00|0.038142
14:14:02|0.038142
14:14:02|0.038149
14:14:04|0.038149
14:14:04|0.038149
14:14:05|0.038149
14:14:06|0.038149
14:14:08|0.038143
14:14:08|0.038146
14:14:09|0.038146
14:14:11|0.038146
14:14:11|0.038146
14:14:13|0.03815
14:14:13|0.03815
14:14:14|0.03815
14:14:16|0.03815
14:14:16|0.03815
14:14:18|0.038149
14:14:18|0.038143
14:14:19|0.038143
14:14:20|0.038143
14:14:21|0.038143
14:14:23|0.038143
14:14:23|0.038143
14:14:24|0.038143
14:14:25|0.03814
14:14:27|0.03814
14:14:28|0.03814
14:14:29|0.03814
14:14:30|0.038136
14:14:31|0.038136
14:14:32|0.038126
14:14:34|0.038126
14:14:35|0.038126
14:14:36|0.038132
14:14:37|0.038132
14:14:38|0.038132
14:14:39|0.038132
14:14:40|0.038132
14:14:40|0.038132
14:14:42|0.038132
14:14:43|0.03812
14:14:44|0.03812
14:14:46|0.03812
14:14:46|0.03812
14:14:47|0.03812
14:14:49|0.03812
14:14:49|0.03812
14:14:51|0.03812
14:14:51|0.03812
14:14:52|0.038137
14:14:53|0.038137
14:14:54|0.03814
14:14:55|0.03814
14:14:56|0.03814
14:14:57|0.03814
14:14:58|0.03814
14:14:59|0.03814
14:15:01|0.03814
14:15:01|0.03814
14:15:03|0.03814
14:15:03|0.038132
14:15:05|0.038132
14:15:05|0.038132
14:15:07|0.038132
14:15:07|0.038132
14:15:08|0.038132
14:15:10|0.038132
14:15:11|0.038132
14:15:12|0.038132
14:15:13|0.038132
14:15:14|0.038132
14:15:15|0.038134
14:15:16|0.038135
14:15:17|0.038139
14:15:18|0.038139
14:15:19|0.038139
14:15:20|0.038139
14:15:21|0.038139
14:15:22|0.038139
14:15:23|0.038139
14:15:24|0.038139
14:15:25|0.038139
14:15:26|0.038139
14:15:27|0.038139
14:15:28|0.038139
14:15:29|0.038139
14:15:30|0.038139
14:15:32|0.038127
14:15:32|0.038127
14:15:34|0.038127
14:15:35|0.038127
14:15:36|0.038107
14:15:37|0.038107
14:15:38|0.038109
14:15:40|0.038105
14:15:40|0.038105
14:15:41|0.038101
14:15:42|0.038101
14:15:43|0.038101
14:15:44|0.038105
14:15:45|0.038105
14:15:46|0.038105
14:15:48|0.038105
14:15:49|0.038105
14:15:50|0.038105
14:15:51|0.038105
14:15:51|0.038105
14:15:53|0.038105
14:15:54|0.038105
14:15:54|0.038136
14:15:56|0.038136
14:15:56|0.038136
14:15:58|0.038136
14:15:58|0.038136
14:16:00|0.038136
14:16:00|0.038136
14:16:02|0.038136
14:16:03|0.038136
14:16:03|0.038136
14:16:05|0.038136
14:16:05|0.038136
14:16:07|0.038109
14:16:08|0.038103
14:16:08|0.038103
14:16:10|0.038103
14:16:11|0.038123
14:16:12|0.038123
14:16:13|0.038123
14:16:14|0.038123
14:16:16|0.038123
14:16:17|0.038137
14:16:18|0.038137
14:16:19|0.038137
14:16:20|0.03814
14:16:21|0.03814
14:16:22|0.03814
14:16:23|0.038149
14:16:24|0.038144
14:16:25|0.038144
14:16:26|0.038149
14:16:27|0.038149
14:16:28|0.03815
14:16:29|0.03815
14:16:30|0.03815
14:16:31|0.03815
14:16:32|0.03815
14:16:33|0.03815
14:16:35|0.03815
14:16:35|0.03815
14:16:37|0.03815
14:16:38|0.03815
14:16:38|0.03815
14:16:39|0.03815
14:16:41|0.03815
14:16:41|0.038165
14:16:43|0.038165
14:16:43|0.038165
14:16:44|0.038165
14:16:45|0.038183
14:16:46|0.038183
14:16:47|0.038183
14:16:49|0.038183
14:16:49|0.038183
14:16:50|0.038183
14:16:51|0.038183
14:16:53|0.038183
14:16:54|0.038183
14:16:54|0.038183
14:16:55|0.038183
14:16:57|0.038183
14:16:58|0.038183
14:16:59|0.038187
14:17:00|0.038187
14:17:01|0.038187
14:17:02|0.038187
14:17:03|0.038187
14:17:04|0.038178
14:17:05|0.038178
14:17:06|0.038181
14:17:07|0.038185
14:17:09|0.038192
14:17:09|0.038192
14:17:11|0.038215
14:17:12|0.038225
14:17:13|0.038225
14:17:14|0.038225
14:17:15|0.038225
14:17:15|0.038211
14:17:17|0.038211
14:17:18|0.038211
14:17:19|0.038211
14:17:20|0.038211
14:17:21|0.038211
14:17:21|0.038211
14:17:23|0.038213
14:17:23|0.038213
14:17:25|0.038229
14:17:26|0.038241
14:17:27|0.038241
14:17:28|0.038247
14:17:29|0.038249
14:17:30|0.038249
14:17:31|0.038249
14:17:32|0.03825
14:17:33|0.03825
14:17:34|0.03825
14:17:35|0.038273
14:17:37|0.038273
14:17:38|0.038273
14:17:38|0.038273
14:17:39|0.038273
14:17:40|0.038273
14:17:42|0.038273
14:17:43|0.038273
14:17:44|0.038273
14:17:45|0.038273
14:17:46|0.038273
14:17:47|0.038273
14:17:48|0.038278
14:17:49|0.038278
14:17:51|0.038278
14:17:51|0.038278
14:17:52|0.038278
14:17:54|0.038278
14:17:54|0.038288
14:17:55|0.038287
14:17:57|0.038287
14:17:57|0.038287
14:17:58|0.038287
14:17:59|0.038287
14:18:00|0.038287
14:18:01|0.038278
14:18:02|0.038265
14:18:04|0.038259
14:18:05|0.038249
14:18:06|0.038249
14:18:06|0.038249
14:18:08|0.038249
14:18:09|0.038266
14:18:10|0.038266
14:18:11|0.038266
14:18:11|0.038277
14:18:13|0.038277
14:18:13|0.038277
14:18:15|0.038279
14:18:16|0.038279
14:18:17|0.038279
14:18:18|0.03828
14:18:19|0.03828
14:18:20|0.03828
14:18:21|0.0383
14:18:22|0.038294
14:18:23|0.038294
14:18:24|0.038295
14:18:25|0.038295
14:18:26|0.038295
14:18:27|0.038294
14:18:28|0.038294
14:18:29|0.038294
14:18:30|0.03829
14:18:31|0.03829
14:18:32|0.03829
14:18:33|0.03829
14:18:35|0.03829
14:18:35|0.038286
14:18:37|0.038286
14:18:39|0.038286
14:18:39|0.038286
14:18:41|0.038286
14:18:42|0.038286
14:18:43|0.038286
14:18:44|0.038286
14:18:44|0.038286
14:18:45|0.038284
14:18:47|0.038287
14:18:48|0.038287
14:18:49|0.038283
14:18:50|0.038283
14:18:51|0.038283
14:18:52|0.038283
14:18:53|0.038283
14:18:54|0.038275
14:18:55|0.038281
14:18:56|0.038275
14:18:57|0.038275
14:18:58|0.038275
14:18:59|0.038272
14:19:00|0.038272
14:19:01|0.038251
14:19:02|0.038238
14:19:03|0.038238
14:19:04|0.03826
14:19:05|0.038264
14:19:06|0.038263
14:19:07|0.038263
14:19:09|0.038263
14:19:09|0.038263
14:19:10|0.038263
14:19:11|0.038263
14:19:12|0.038263
14:19:13|0.038263
14:19:14|0.038273
14:19:15|0.038273
14:19:16|0.038273
14:19:18|0.038273
14:19:18|0.038273
14:19:19|0.038265
14:19:20|0.038268
14:19:21|0.038268
14:19:22|0.038268
14:19:23|0.038268
14:19:24|0.038268
14:19:25|0.038268
14:19:26|0.038268
14:19:27|0.038268
14:19:28|0.038268
14:19:29|0.038268
14:19:30|0.038284
14:19:31|0.038286
14:19:32|0.038286
14:19:33|0.038286
14:19:34|0.038286
14:19:36|0.038286
14:19:38|0.038292
14:19:39|0.038292
14:19:40|0.038292
14:19:41|0.038292
14:19:42|0.038292
14:19:43|0.038293
14:19:44|0.038297
14:19:45|0.038297
14:19:46|0.038287
14:19:47|0.038287
14:19:48|0.038287
14:19:49|0.038287
14:19:51|0.038285
14:19:52|0.038285
14:19:53|0.038285
14:19:53|0.038285
14:19:54|0.038285
14:19:55|0.038285
14:19:56|0.038285
14:19:57|0.038293
14:19:58|0.03831
14:19:59|0.038314
14:20:00|0.038317
14:20:01|0.038321
14:20:03|0.038321
14:20:03|0.038291
14:20:04|0.038291
14:20:05|0.038298
14:20:07|0.0383
14:20:07|0.0383
14:20:08|0.0383
14:20:09|0.0383
14:20:10|0.0383
14:20:12|0.0383
14:20:12|0.0383
14:20:13|0.038309
14:20:14|0.038309
14:20:15|0.038318
14:20:16|0.038318
14:20:18|0.038318
14:20:18|0.038316
14:20:19|0.038316
14:20:20|0.038314
14:20:21|0.038314
14:20:22|0.038314
14:20:23|0.038314
14:20:24|0.038314
14:20:25|0.038314
14:20:26|0.038314
14:20:28|0.038314
14:20:29|0.038314
14:20:30|0.038311
14:20:31|0.038311
14:20:32|0.038311
14:20:33|0.038311
14:20:34|0.038311
14:20:35|0.038311
14:20:36|0.038311
14:20:37|0.038298
14:20:38|0.038295
14:20:39|0.038296
14:20:40|0.038296
14:20:41|0.038296
14:20:42|0.038291
14:20:43|0.038285
14:20:44|0.038285
14:20:45|0.038282
14:20:46|0.038282
14:20:47|0.038282
14:20:48|0.038282
14:20:49|0.038282
14:20:50|0.038282
14:20:51|0.038296
14:20:52|0.038296
14:20:53|0.038296
14:20:54|0.03831
14:20:55|0.03831
14:20:56|0.03831
14:20:57|0.03831
14:20:58|0.03831
14:21:00|0.03831
14:21:00|0.03831
14:21:01|0.03831
14:21:03|0.03831
14:21:04|0.03831
14:21:05|0.03831
14:21:06|0.03831
14:21:07|0.03831
14:21:07|0.03831
14:21:09|0.03831
14:21:10|0.03831
14:21:10|0.038262
14:21:12|0.038254
14:21:13|0.038254
14:21:14|0.038254
14:21:15|0.038254
14:21:16|0.038264
14:21:17|0.038264
14:21:18|0.038264
14:21:19|0.038264
14:21:20|0.038264
14:21:21|0.038264
14:21:22|0.038264
14:21:23|0.038274
14:21:24|0.038262
14:21:25|0.038262
14:21:26|0.038262
14:21:27|0.038262
14:21:28|0.038262
14:21:29|0.038247
14:21:30|0.038239
14:21:31|0.038223
14:21:32|0.038216
14:21:33|0.038216
14:21:34|0.038211
14:21:35|0.038211
14:21:36|0.0382
14:21:38|0.038198
14:21:38|0.038218
14:21:40|0.038218
14:21:40|0.038218
14:21:42|0.038218
14:21:43|0.038215
14:21:44|0.038215
14:21:45|0.038215
14:21:46|0.038213
14:21:47|0.038213
14:21:48|0.038213
14:21:49|0.038213
14:21:50|0.038213
14:21:52|0.038213
14:21:52|0.038214
14:21:53|0.038222
14:21:54|0.038222
14:21:56|0.038222
14:21:56|0.038222
14:21:58|0.038222
14:21:59|0.038229
14:21:59|0.038229
14:22:01|0.038229
14:22:02|0.038213
14:22:02|0.038213
14:22:04|0.038233
14:22:04|0.038233
14:22:06|0.038233
14:22:06|0.038233
14:22:07|0.038233
14:22:08|0.038233
14:22:09|0.038233
14:22:10|0.038233
14:22:12|0.038233
14:22:12|0.038233
14:22:13|0.038233
14:22:15|0.038233
14:22:15|0.038233
14:22:17|0.038233
14:22:18|0.038233
14:22:19|0.038233
14:22:20|0.038233
14:22:20|0.03825
14:22:22|0.03825
14:22:23|0.03825
14:22:24|0.03825
14:22:24|0.03825
14:22:26|0.03825
14:22:27|0.03825
14:22:28|0.03825
14:22:28|0.03829
14:22:29|0.03829
14:22:30|0.03829
14:22:32|0.03829
14:22:32|0.03829
14:22:34|0.03829
14:22:34|0.03829
14:22:35|0.03829
14:22:37|0.03829
14:22:38|0.03829
14:22:39|0.03829
14:22:40|0.03829
14:22:40|0.038293
14:22:42|0.038293
14:22:43|0.038297
14:22:44|0.038297
14:22:44|0.038297
14:22:46|0.038297
14:22:47|0.038297
14:22:48|0.038297
14:22:49|0.038297
14:22:50|0.038297
14:22:50|0.038297
14:22:51|0.038297
14:22:52|0.038297
14:22:54|0.038297
14:22:55|0.038297
14:22:56|0.038297
14:22:57|0.038278
14:22:58|0.038278
14:22:59|0.038278
14:23:00|0.038278
14:23:02|0.038278
14:23:03|0.038278
14:23:04|0.038278
14:23:05|0.038278
14:23:06|0.038278
14:23:07|0.038278
14:23:09|0.038278
14:23:09|0.038278
14:23:10|0.038278
14:23:12|0.038278
14:23:12|0.038278
14:23:13|0.038277
14:23:14|0.038277
14:23:15|0.038269
14:23:17|0.038269
14:23:18|0.038269
14:23:18|0.038269
14:23:20|0.038269
14:23:20|0.038264
14:23:21|0.038264
14:23:22|0.038264
14:23:23|0.038264
14:23:25|0.038264
14:23:26|0.038264
14:23:26|0.038264
14:23:27|0.038283
14:23:28|0.038283
14:23:30|0.038283
14:23:30|0.038294
14:23:31|0.038294
14:23:33|0.038294
14:23:33|0.038294
14:23:35|0.03829
14:23:35|0.03829
14:23:36|0.03829
14:23:38|0.038297
14:23:39|0.038299
14:23:40|0.038299
14:23:42|0.038299
14:23:43|0.038299
14:23:44|0.038299
14:23:45|0.038299
14:23:47|0.038303
14:23:48|0.038303
14:23:48|0.038304
14:23:49|0.038304
14:23:50|0.038304
14:23:52|0.038304
14:23:53|0.038304
14:23:54|0.038304
14:23:56|0.038304
14:23:57|0.038304
14:23:58|0.038305
14:23:59|0.038305
14:24:00|0.038305
14:24:01|0.038305
14:24:02|0.038305
14:24:03|0.038305
14:24:04|0.038305
14:24:05|0.038305
14:24:06|0.038305
14:24:07|0.038305
14:24:08|0.038305
14:24:09|0.038317
14:24:10|0.038317
14:24:11|0.038317
14:24:12|0.038317
14:24:13|0.038317
14:24:14|0.038317
14:24:15|0.038317
14:24:16|0.038317
14:24:17|0.038317
14:24:18|0.038317
14:24:19|0.038322
14:24:20|0.038322
14:24:21|0.038322
14:24:22|0.038309
14:24:23|0.038309
14:24:24|0.038317
14:24:25|0.038317
14:24:26|0.038317
14:24:27|0.038317
14:24:28|0.038317
14:24:29|0.038327
14:24:30|0.038327
14:24:31|0.038327
14:24:32|0.038328
14:24:33|0.038327
14:24:34|0.038327
14:24:35|0.038322
14:24:36|0.03832
14:24:37|0.038316
14:24:38|0.038316
14:24:39|0.038318
14:24:40|0.038318
14:24:41|0.038318
14:24:42|0.038318
14:24:43|0.038318
14:24:44|0.038318
14:24:45|0.038318
14:24:46|0.038318
14:24:47|0.038318
14:24:48|0.038318
14:24:50|0.038326
14:24:51|0.038326
14:24:52|0.038326
14:24:53|0.038323
14:24:54|0.038323
14:24:55|0.038323
14:24:56|0.038323
14:24:57|0.038323
14:24:58|0.038323
14:24:59|0.038323
14:25:00|0.038323
14:25:01|0.038322
14:25:02|0.038322
14:25:03|0.038312
14:25:04|0.038312
14:25:05|0.038312
14:25:06|0.038312
14:25:07|0.038312
14:25:08|0.038312
14:25:10|0.038312
14:25:11|0.03831
14:25:12|0.03831
14:25:12|0.038311
14:25:13|0.038311
14:25:14|0.038311
14:25:15|0.03832
14:25:16|0.03832
14:25:17|0.03832
14:25:18|0.038305
14:25:19|0.0383
14:25:20|0.0383
14:25:21|0.0383
14:25:23|0.03831
14:25:24|0.03831
14:25:25|0.03831
14:25:25|0.038322
14:25:27|0.03832
14:25:28|0.03832
14:25:28|0.03832
14:25:30|0.038321
14:25:30|0.038321
14:25:32|0.038321
14:25:32|0.038328
14:25:34|0.038328
14:25:34|0.038328
14:25:36|0.038328
14:25:36|0.038328
14:25:37|0.038328
14:25:39|0.038324
14:25:40|0.038324
14:25:41|0.038342
14:25:42|0.03835
14:25:44|0.03836
14:25:45|0.03836
14:25:46|0.03836
14:25:47|0.03836
14:25:48|0.03836
14:25:49|0.03836
14:25:50|0.038359
14:25:51|0.038359
14:25:52|0.038371
14:25:53|0.038371
14:25:54|0.038371
14:25:56|0.038383
14:25:57|0.038382
14:25:58|0.038382
14:25:58|0.038383
14:25:59|0.038383
14:26:00|0.038383
14:26:03|0.038371
14:26:04|0.038371
14:26:05|0.038371
14:26:06|0.038371
14:26:06|0.038371
14:26:08|0.038371
14:26:09|0.038371
14:26:09|0.038322
14:26:11|0.03831
14:26:12|0.03831
14:26:13|0.038309
14:26:14|0.038313
14:26:15|0.038328
14:26:16|0.038328
14:26:18|0.038328
14:26:18|0.038345
14:26:20|0.038345
14:26:21|0.038345
14:26:21|0.038345
14:26:22|0.038345
14:26:23|0.038345
14:26:24|0.038345
14:26:25|0.038336
14:26:26|0.038336
14:26:27|0.038336
14:26:28|0.038337
14:26:29|0.038337
14:26:31|0.038337
14:26:31|0.038337
14:26:33|0.038337
14:26:34|0.038341
14:26:35|0.038352
14:26:36|0.038359
14:26:37|0.03836
14:26:38|0.038359
14:26:39|0.038359
14:26:40|0.03836
14:26:41|0.03836
14:26:42|0.03836
14:26:44|0.03837
14:26:44|0.03837
14:26:46|0.03837
14:26:47|0.03837
14:26:48|0.03837
14:26:49|0.03837
14:26:50|0.03837
14:26:51|0.03837
14:26:52|0.03837
14:26:53|0.03837
14:26:54|0.03837
14:26:55|0.03837
14:26:57|0.038369
14:26:58|0.03836
14:26:59|0.03836
14:27:00|0.038368
14:27:01|0.038368
14:27:02|0.038345
14:27:03|0.038345
14:27:04|0.038345
14:27:05|0.038345
14:27:06|0.038345
14:27:07|0.038345
14:27:08|0.038356
14:27:09|0.038356
14:27:10|0.038356
14:27:11|0.038356
14:27:12|0.038356
14:27:13|0.038358
14:27:14|0.038358
14:27:15|0.038358
14:27:16|0.038358
14:27:17|0.038364
14:27:19|0.038364
14:27:19|0.038364
14:27:20|0.038364
14:27:21|0.038364
14:27:23|0.038364
14:27:23|0.038364
14:27:24|0.038367
14:27:25|0.038367
14:27:27|0.038363
14:27:27|0.038363
14:27:28|0.038363
14:27:29|0.038363
14:27:30|0.038363
14:27:32|0.038363
14:27:33|0.038363
14:27:33|0.038363
14:27:34|0.038369
14:27:36|0.03837
14:27:37|0.03837
14:27:38|0.03837
14:27:39|0.038374
14:27:40|0.038388
14:27:40|0.038388
14:27:42|0.038392
14:27:43|0.038394
14:27:45|0.038409
14:27:45|0.038412
14:27:46|0.038412
14:27:47|0.038419
14:27:49|0.03842
14:27:50|0.038428
14:27:51|0.038432
14:27:52|0.038424
14:27:53|0.038424
14:27:54|0.038409
14:27:55|0.038409
14:27:56|0.038409
14:27:57|0.038409
14:27:58|0.038423
14:27:59|0.038423
14:28:01|0.038423
14:28:01|0.038423
14:28:03|0.038423
14:28:03|0.038423
14:28:04|0.038423
14:28:06|0.038423
14:28:07|0.038423
14:28:08|0.038424
14:28:09|0.038453
14:28:10|0.038464
14:28:11|0.038463
14:28:12|0.038463
14:28:13|0.038464
14:28:14|0.038464
14:28:15|0.038464
14:28:16|0.038477
14:28:17|0.038477
14:28:19|0.038487
14:28:19|0.038482
14:28:20|0.038482
14:28:21|0.038482
14:28:22|0.038482
14:28:23|0.038482
14:28:24|0.038503
14:28:25|0.038505
14:28:26|0.038517
14:28:27|0.038517
14:28:29|0.038516
14:28:29|0.038513
14:28:30|0.038517
14:28:31|0.038517
14:28:32|0.038517
14:28:33|0.038517
14:28:34|0.038518
14:28:35|0.038514
14:28:36|0.038511
14:28:37|0.038511
14:28:38|0.038511
14:28:40|0.038511
14:28:40|0.038511
14:28:41|0.038511
14:28:42|0.038511
14:28:43|0.038511
14:28:44|0.038511
14:28:45|0.038511
14:28:47|0.038498
14:28:48|0.038498
14:28:49|0.038498
14:28:50|0.038495
14:28:51|0.038495
14:28:52|0.038503
14:28:53|0.038503
14:28:54|0.038503
14:28:55|0.038502
14:28:57|0.038502
14:28:58|0.038502
14:28:58|0.038502
14:28:59|0.038502
14:29:00|0.038494
14:29:01|0.03849
14:29:03|0.038492
14:29:03|0.038491
14:29:05|0.03849
14:29:05|0.03849
14:29:06|0.038481
14:29:07|0.038481
14:29:08|0.038489
14:29:09|0.038492
14:29:11|0.038492
14:29:11|0.038492
14:29:12|0.038503
14:29:13|0.038503
14:29:14|0.038503
14:29:16|0.03851
14:29:16|0.03851
14:29:18|0.038511
14:29:18|0.038511
14:29:20|0.038519
14:29:20|0.038519
14:29:21|0.038519
14:29:23|0.038519
14:29:23|0.038519
14:29:24|0.038519
14:29:25|0.038519
14:29:26|0.038519
14:29:27|0.038515
14:29:28|0.038515
14:29:30|0.038515
14:29:30|0.038501
14:29:31|0.038501
14:29:32|0.038496
14:29:33|0.038496
14:29:34|0.038496
14:29:35|0.038499
14:29:36|0.038499
14:29:37|0.038499
14:29:38|0.038501
14:29:39|0.038507
14:29:41|0.038509
14:29:41|0.038509
14:29:42|0.038513
14:29:44|0.038513
14:29:45|0.038513
14:29:46|0.038513
14:29:47|0.038512
14:29:49|0.038512
14:29:49|0.038514
14:29:52|0.038514
14:29:53|0.038514
14:29:54|0.038514
14:29:55|0.038514
14:29:55|0.038514
14:29:57|0.038506
14:29:58|0.038506
14:29:59|0.038506
14:30:00|0.038506
14:30:01|0.038506
14:30:02|0.038508
14:30:03|0.038508
14:30:04|0.038508
14:30:05|0.038508
14:30:07|0.038508
14:30:07|0.038508
14:30:09|0.038465
14:30:09|0.038465
14:30:10|0.038465
14:30:11|0.038443
14:30:13|0.038443
14:30:14|0.038443
14:30:14|0.038443
14:30:15|0.038442
14:30:16|0.038449
14:30:18|0.038449
14:30:19|0.038449
14:30:20|0.038449
14:30:21|0.038449
14:30:22|0.038449
14:30:22|0.038446
14:30:24|0.038446
14:30:25|0.038446
14:30:25|0.038446
14:30:26|0.038446
14:30:28|0.038446
14:30:29|0.038446
14:30:29|0.038424
14:30:30|0.038424
14:30:32|0.038424
14:30:33|0.038424
14:30:34|0.038409
14:30:34|0.038395
14:30:36|0.038392
14:30:37|0.038396
14:30:37|0.038396
14:30:39|0.038396
14:30:40|0.038396
14:30:40|0.03838
14:30:41|0.038381
14:30:42|0.038381
14:30:43|0.038382
14:30:44|0.038389
14:30:46|0.03839
14:30:48|0.03839
14:30:48|0.038399
14:30:49|0.038381
14:30:50|0.038381
14:30:52|0.038381
14:30:53|0.038381
14:30:54|0.038379
14:30:55|0.038379
14:30:56|0.038382
14:30:57|0.038382
14:30:58|0.038382
14:30:59|0.038382
14:31:00|0.038382
14:31:01|0.038382
14:31:02|0.03839
14:31:03|0.03839
14:31:04|0.038387
14:31:05|0.038386
14:31:06|0.038386
14:31:07|0.038392
14:31:08|0.038392
14:31:10|0.038392
14:31:10|0.038396
14:31:11|0.038396
14:31:12|0.038396
14:31:14|0.038396
14:31:15|0.038395
14:31:16|0.038395
14:31:17|0.038395
14:31:17|0.038391
14:31:19|0.038391
14:31:20|0.038391
14:31:20|0.038382
14:31:21|0.038382
14:31:23|0.03838
14:31:24|0.03838
14:31:25|0.03838
14:31:26|0.03838
14:31:26|0.038379
14:31:28|0.038379
14:31:29|0.03837
14:31:30|0.038366
14:31:31|0.038361
14:31:32|0.038361
14:31:33|0.038361
14:31:34|0.038355
14:31:35|0.038344
14:31:37|0.038344
14:31:37|0.038345
14:31:38|0.038344
14:31:39|0.038344
14:31:40|0.038346
14:31:41|0.038346
14:31:42|0.038347
14:31:43|0.038347
14:31:44|0.038347
14:31:45|0.038353
14:31:47|0.038361
14:31:48|0.038361
14:31:49|0.038369
14:31:50|0.038369
14:31:51|0.038369
14:31:52|0.038373
14:31:53|0.038373
14:31:54|0.038373
14:31:55|0.038373
14:31:56|0.038373
14:31:57|0.038373
14:31:59|0.038389
14:32:00|0.038391
14:32:01|0.038391
14:32:02|0.038411
14:32:03|0.038415
14:32:04|0.038402
14:32:05|0.038402
14:32:06|0.038372
14:32:07|0.038372
14:32:08|0.038375
14:32:09|0.038375
14:32:10|0.038375
14:32:11|0.038375
14:32:12|0.038375
14:32:13|0.038375
14:32:14|0.038416
14:32:15|0.038416
14:32:16|0.038433
14:32:17|0.038433
14:32:18|0.038431
14:32:19|0.038445
14:32:20|0.038445
14:32:21|0.038451
14:32:22|0.038458
14:32:23|0.038458
14:32:24|0.038458
14:32:25|0.038468
14:32:26|0.038478
14:32:27|0.038479
14:32:28|0.038479
14:32:29|0.038486
14:32:30|0.038499
14:32:31|0.038499
14:32:32|0.038483
14:32:33|0.038482
14:32:34|0.038463
14:32:35|0.038463
14:32:36|0.038463
14:32:37|0.038448
14:32:38|0.038448
14:32:39|0.038448
14:32:40|0.038448
14:32:41|0.038431
14:32:42|0.038431
14:32:43|0.038431
14:32:44|0.038431
14:32:45|0.038419
14:32:46|0.038432
14:32:48|0.038432
14:32:49|0.038424
14:32:50|0.038424
14:32:52|0.038417
14:32:53|0.03843
14:32:54|0.03843
14:32:55|0.038432
14:32:56|0.038432
14:32:56|0.038431
14:32:57|0.038431
14:32:58|0.038431
14:32:59|0.038431
14:33:01|0.03844
14:33:02|0.03844
14:33:03|0.038409
14:33:03|0.038384
14:33:04|0.038372
14:33:05|0.038372
14:33:07|0.038372
14:33:08|0.038372
14:33:09|0.038372
14:33:09|0.038372
14:33:11|0.038372
14:33:11|0.038372
14:33:12|0.038381
14:33:13|0.038381
14:33:15|0.038381
14:33:15|0.038381
14:33:16|0.038404
14:33:18|0.038404
14:33:18|0.03841
14:33:20|0.03841
14:33:20|0.038423
14:33:22|0.038423
14:33:23|0.038423
14:33:24|0.038432
14:33:25|0.038432
14:33:26|0.038444
14:33:27|0.038441
14:33:28|0.038448
14:33:29|0.038444
14:33:30|0.038444
14:33:31|0.038444
14:33:32|0.038444
14:33:33|0.038452
14:33:34|0.038452
14:33:35|0.038452
14:33:36|0.038452
14:33:37|0.038479
14:33:38|0.038485
14:33:39|0.038486
14:33:40|0.038486
14:33:41|0.038492
14:33:42|0.038491
14:33:43|0.038476
14:33:44|0.038476
14:33:45|0.038476
14:33:46|0.038476
14:33:47|0.038482
14:33:48|0.038482
14:33:49|0.038482
14:33:51|0.038466
14:33:52|0.038466
14:33:53|0.038466
14:33:54|0.038466
14:33:55|0.038463
14:33:56|0.038463
14:33:57|0.038462
14:33:58|0.038431
14:33:59|0.038435
14:34:01|0.038435
14:34:01|0.038435
14:34:03|0.03845
14:34:04|0.038459
14:34:04|0.038465
14:34:06|0.038456
14:34:06|0.038466
14:34:07|0.038466
14:34:09|0.038466
14:34:09|0.038466
14:34:10|0.038466
14:34:11|0.038466
14:34:12|0.038479
14:34:13|0.038479
14:34:14|0.038479
14:34:15|0.038479
14:34:16|0.038482
14:34:17|0.038482
14:34:18|0.038482
14:34:19|0.038503
14:34:20|0.038503
14:34:21|0.038497
14:34:23|0.038497
14:34:23|0.038503
14:34:24|0.038517
14:34:25|0.038536
14:34:26|0.038538
14:34:28|0.038532
14:34:28|0.038532
14:34:29|0.038543
14:34:31|0.038545
14:34:31|0.038543
14:34:32|0.038541
14:34:33|0.038541
14:34:35|0.038541
14:34:36|0.038541
14:34:36|0.038533
14:34:37|0.038533
14:34:39|0.038539
14:34:40|0.038539
14:34:41|0.038539
14:34:42|0.038552
14:34:43|0.038563
14:34:44|0.038563
14:34:45|0.038563
14:34:46|0.038563
14:34:47|0.038544
14:34:48|0.038548
14:34:50|0.038548
14:34:52|0.038548
14:34:52|0.038546
14:34:53|0.038546
14:34:55|0.038546
14:34:55|0.038546
14:34:57|0.038545
14:34:58|0.038549
14:34:59|0.038549
14:35:00|0.038549
14:35:01|0.038557
14:35:03|0.038532
14:35:04|0.038532
14:35:05|0.038532
14:35:05|0.038532
14:35:06|0.038532
14:35:07|0.038532
14:35:09|0.038532
14:35:10|0.038517
14:35:11|0.038531
14:35:12|0.038549
14:35:13|0.038553
14:35:14|0.038547
14:35:15|0.038547
14:35:16|0.038557
14:35:17|0.038544
14:35:18|0.038544
14:35:19|0.038544
14:35:21|0.038533
14:35:21|0.038533
14:35:23|0.038533
14:35:24|0.038546
14:35:24|0.038546
14:35:26|0.038558
14:35:26|0.038558
14:35:28|0.038567
14:35:29|0.038567
14:35:30|0.038564
14:35:31|0.038564
14:35:32|0.038565
14:35:33|0.038565
14:35:34|0.038554
14:35:36|0.038531
14:35:37|0.038531
14:35:38|0.03852
14:35:39|0.03852
14:35:39|0.03852
14:35:40|0.03852
14:35:42|0.038508
14:35:42|0.038508
14:35:44|0.03851
14:35:45|0.03851
14:35:45|0.03851
14:35:46|0.03851
14:35:48|0.03851
14:35:49|0.03851
14:35:49|0.038517
14:35:51|0.038517
14:35:52|0.038531
14:35:53|0.038527
14:35:54|0.038527
14:35:55|0.038527
14:35:56|0.03852
14:35:57|0.03852
14:35:58|0.03852
14:35:59|0.03852
14:36:00|0.03852
14:36:01|0.038527
14:36:02|0.038531
14:36:03|0.038531
14:36:04|0.038531
14:36:05|0.038556
14:36:06|0.038556
14:36:07|0.038556
14:36:08|0.038569
14:36:09|0.038567
14:36:11|0.038572
14:36:12|0.038576
14:36:13|0.038575
14:36:14|0.038575
14:36:14|0.038575
14:36:17|0.038583
14:36:17|0.038597
14:36:19|0.038608
14:36:20|0.038621
14:36:21|0.038625
14:36:22|0.038634
14:36:23|0.038645
14:36:24|0.038645
14:36:25|0.03865
14:36:26|0.038649
14:36:27|0.038649
14:36:28|0.038643
14:36:29|0.038643
14:36:30|0.038637
14:36:31|0.038637
14:36:32|0.038633
14:36:33|0.038633
14:36:34|0.038622
14:36:35|0.038622
14:36:36|0.038622
14:36:37|0.038622
14:36:39|0.038622
14:36:39|0.038633
14:36:41|0.038633
14:36:41|0.038631
14:36:42|0.038638
14:36:44|0.038638
14:36:44|0.038638
14:36:45|0.038638
14:36:46|0.038638
14:36:48|0.038652
14:36:49|0.038652
14:36:50|0.038652
14:36:51|0.038652
14:36:52|0.038652
14:36:53|0.038652
14:36:54|0.038652
14:36:55|0.038652
14:36:56|0.038652
14:36:57|0.038652
14:36:58|0.038652
14:36:59|0.038667
14:37:00|0.038665
14:37:01|0.038665
14:37:02|0.038665
14:37:03|0.038665
14:37:04|0.038666
14:37:05|0.038638
14:37:06|0.038638
14:37:07|0.038629
14:37:08|0.038642
14:37:09|0.038649
14:37:10|0.038649
14:37:11|0.038649
14:37:12|0.038659
14:37:13|0.038659
14:37:14|0.038659
14:37:15|0.038659
14:37:16|0.038659
14:37:17|0.038659
14:37:19|0.038671
14:37:19|0.038677
14:37:21|0.038672
14:37:22|0.038666
14:37:23|0.038659
14:37:24|0.038659
14:37:24|0.038677
14:37:26|0.038677
14:37:27|0.038685
14:37:28|0.038684
14:37:29|0.038687
14:37:30|0.038694
14:37:31|0.038695
14:37:32|0.038695
14:37:33|0.038695
14:37:34|0.038693
14:37:35|0.038709
14:37:36|0.038708
14:37:37|0.03871
14:37:38|0.038709
14:37:39|0.038709
14:37:40|0.03871
14:37:41|0.03871
14:37:42|0.038724
14:37:43|0.038725
14:37:44|0.038725
14:37:45|0.038718
14:37:46|0.038718
14:37:47|0.038705
14:37:48|0.038701
14:37:49|0.038687
14:37:50|0.038675
14:37:51|0.038675
14:37:52|0.038675
14:37:53|0.038675
14:37:54|0.038663
14:37:55|0.038663
14:37:56|0.038685
14:37:57|0.038685
14:37:58|0.03869
14:37:59|0.038708
14:38:01|0.038708
14:38:01|0.038708
14:38:03|0.038701
14:38:03|0.038701
14:38:04|0.038705
14:38:05|0.038705
14:38:06|0.038708
14:38:08|0.038718
14:38:10|0.038718
14:38:11|0.038721
14:38:13|0.03873
14:38:14|0.03873
14:38:14|0.03873
14:38:15|0.03873
14:38:17|0.03873
14:38:17|0.038711
14:38:18|0.038711
14:38:20|0.038712
14:38:20|0.038707
14:38:22|0.038707
14:38:23|0.038707
14:38:24|0.038707
14:38:24|0.038707
14:38:26|0.038726
14:38:28|0.038726
14:38:28|0.038731
14:38:30|0.038731
14:38:30|0.038727
14:38:31|0.038718
14:38:33|0.038715
14:38:34|0.038703
14:38:35|0.038699
14:38:36|0.038696
14:38:37|0.038714
14:38:37|0.038714
14:38:38|0.038714
14:38:40|0.038714
14:38:40|0.038714
14:38:42|0.03871
14:38:43|0.038716
14:38:45|0.038716
14:38:45|0.038727
14:38:47|0.038727
14:38:48|0.038728
14:38:48|0.038728
14:38:49|0.038714
14:38:51|0.038714
14:38:51|0.038727
14:38:53|0.038702
14:38:53|0.038685
14:38:55|0.038685
14:38:56|0.03867
14:38:56|0.038668
14:38:57|0.038664
14:38:58|0.038665
14:38:59|0.038665
14:39:01|0.038665
14:39:01|0.038648
14:39:02|0.038644
14:39:03|0.038617
14:39:04|0.038617
14:39:05|0.038617
14:39:06|0.038593
14:39:07|0.038593
14:39:09|0.038593
14:39:10|0.038601
14:39:11|0.038595
14:39:12|0.038607
14:39:13|0.038607
14:39:14|0.038607
14:39:15|0.038607
14:39:16|0.038607
14:39:18|0.038607
14:39:19|0.038607
14:39:20|0.038607
14:39:20|0.038607
14:39:22|0.038607
14:39:23|0.038599
14:39:23|0.038599
14:39:25|0.038599
14:39:26|0.03858
14:39:27|0.03858
14:39:28|0.03858
14:39:29|0.038579
14:39:30|0.038578
14:39:30|0.038578
14:39:32|0.03857
14:39:32|0.03857
14:39:34|0.038547
14:39:35|0.038544
14:39:36|0.038539
14:39:36|0.038539
14:39:37|0.038539
14:39:39|0.038534
14:39:40|0.038524
14:39:41|0.038524
14:39:42|0.038524
14:39:43|0.038523
14:39:43|0.038511
14:39:45|0.038511
14:39:46|0.0385
14:39:47|0.0385
14:39:48|0.038507
14:39:49|0.038503
14:39:50|0.038493
14:39:51|0.038493
14:39:52|0.03848
14:39:53|0.038477
14:39:54|0.038477
14:39:55|0.038477
14:39:56|0.038475
14:39:57|0.038475
14:39:58|0.038475
14:39:59|0.038489
14:40:00|0.0385
14:40:01|0.0385
14:40:02|0.0385
14:40:03|0.0385
14:40:05|0.038497
14:40:05|0.038502
14:40:07|0.038508
14:40:08|0.038518
14:40:08|0.038518
14:40:10|0.038495
14:40:10|0.038497
14:40:12|0.03847
14:40:13|0.038451
14:40:15|0.038431
14:40:16|0.038431
14:40:17|0.038433
14:40:18|0.038433
14:40:19|0.038424
14:40:20|0.038418
14:40:21|0.038411
14:40:22|0.038395
14:40:23|0.038402
14:40:24|0.038399
14:40:25|0.038399
14:40:26|0.038395
14:40:27|0.038395
14:40:28|0.038401
14:40:29|0.038415
14:40:30|0.038403
14:40:31|0.038395
14:40:32|0.038395
14:40:34|0.038398
14:40:34|0.038395
14:40:36|0.038392
14:40:37|0.038388
14:40:37|0.038388
14:40:38|0.038384
14:40:39|0.038385
14:40:40|0.038385
14:40:42|0.038399
14:40:42|0.038399
14:40:44|0.038422
14:40:44|0.038409
14:40:46|0.038409
14:40:47|0.038409
14:40:47|0.038409
14:40:48|0.038424
14:40:49|0.038424
14:40:50|0.038424
14:40:51|0.038424
14:40:52|0.038424
14:40:53|0.038424
14:40:54|0.038437
14:40:55|0.038444
14:40:56|0.038458
14:40:57|0.038462
14:40:58|0.038462
14:40:59|0.038474
14:41:00|0.038485
14:41:02|0.038497
14:41:03|0.038494
14:41:04|0.038494
14:41:05|0.038494
14:41:06|0.038492
14:41:07|0.038492
14:41:08|0.038494
14:41:09|0.038494
14:41:10|0.038494
14:41:11|0.038494
14:41:13|0.038489
14:41:15|0.038489
14:41:15|0.038489
14:41:17|0.03844
14:41:18|0.038448
14:41:19|0.038448
14:41:20|0.038435
14:41:21|0.038438
14:41:22|0.038438
14:41:23|0.038438
14:41:25|0.038432
14:41:26|0.038432
14:41:27|0.038432
14:41:28|0.038432
14:41:28|0.038432
14:41:29|0.038388
14:41:31|0.038357
14:41:32|0.038374
14:41:33|0.038371
14:41:34|0.038384
14:41:34|0.038384
14:41:36|0.038356
14:41:37|0.038356
14:41:38|0.038356
14:41:39|0.038356
14:41:40|0.038356
14:41:41|0.038382
14:41:42|0.038382
14:41:43|0.038382
14:41:44|0.038382
14:41:45|0.038382
14:41:46|0.038382
14:41:47|0.038369
14:41:48|0.038368
14:41:49|0.038368
14:41:50|0.038368
14:41:51|0.038374
14:41:52|0.038374
14:41:53|0.038374
14:41:54|0.038374
14:41:55|0.038374
14:41:57|0.038409
14:41:57|0.038394
14:41:58|0.038394
14:41:59|0.038394
14:42:00|0.038394
14:42:01|0.03839
14:42:02|0.03839
14:42:03|0.038394
14:42:05|0.038419
14:42:05|0.03839
14:42:06|0.03839
14:42:08|0.03839
14:42:08|0.03839
14:42:09|0.03839
14:42:10|0.038416
14:42:11|0.038416
14:42:13|0.038436
14:42:14|0.038436
14:42:16|0.03843
14:42:16|0.038435
14:42:18|0.038435
14:42:19|0.038442
14:42:20|0.038451
14:42:22|0.038451
14:42:23|0.038453
14:42:23|0.038453
14:42:24|0.038453
14:42:26|0.038453
14:42:27|0.038453
14:42:27|0.038453
14:42:28|0.038436
14:42:30|0.038436
14:42:30|0.038436
14:42:31|0.038405
14:42:32|0.03841
14:42:33|0.038406
14:42:35|0.038406
14:42:35|0.038385
14:42:36|0.038385
14:42:37|0.038385
14:42:38|0.038385
14:42:39|0.038382
14:42:40|0.038382
14:42:41|0.038382
14:42:42|0.038382
14:42:43|0.038366
14:42:44|0.038366
14:42:45|0.038357
14:42:46|0.038351
14:42:47|0.038362
14:42:49|0.038362
14:42:49|0.038362
14:42:51|0.038362
14:42:51|0.038362
14:42:53|0.038362
14:42:54|0.038362
14:42:54|0.038362
14:42:56|0.038362
14:42:57|0.038352
14:42:57|0.038352
14:42:59|0.038352
14:43:00|0.038348
14:43:01|0.038348
14:43:01|0.038362
14:43:03|0.038376
14:43:04|0.038408
14:43:05|0.038414
14:43:06|0.038414
14:43:07|0.038414
14:43:08|0.038414
14:43:09|0.038414
14:43:10|0.038401
14:43:11|0.038395
14:43:12|0.038392
14:43:14|0.038396
14:43:15|0.038396
14:43:16|0.038391
14:43:16|0.038391
14:43:18|0.038391
14:43:18|0.038391
14:43:20|0.038391
14:43:21|0.038397
14:43:22|0.038397
14:43:23|0.038411
14:43:24|0.038411
14:43:25|0.038411
14:43:26|0.038412
14:43:28|0.0384
14:43:29|0.0384
14:43:29|0.038391
14:43:30|0.038395
14:43:32|0.038395
14:43:32|0.038415
14:43:34|0.038414
14:43:34|0.038414
14:43:35|0.038414
14:43:36|0.038414
14:43:37|0.038414
14:43:39|0.038384
14:43:39|0.038384
14:43:40|0.038382
14:43:41|0.038405
14:43:43|0.038401
14:43:43|0.038403
14:43:45|0.038403
14:43:46|0.038403
14:43:47|0.038383
14:43:48|0.038383
14:43:48|0.038383
14:43:49|0.038383
14:43:50|0.038377
14:43:52|0.038377
14:43:53|0.038377
14:43:54|0.038377
14:43:54|0.038377
14:43:55|0.038377
14:43:56|0.038377
14:43:58|0.038368
14:43:58|0.038368
14:43:59|0.038342
14:44:01|0.038342
14:44:02|0.038342
14:44:03|0.038349
14:44:04|0.038349
14:44:05|0.038377
14:44:06|0.038389
14:44:07|0.038389
14:44:08|0.038389
14:44:09|0.038389
14:44:10|0.038378
14:44:11|0.038394
14:44:12|0.038389
14:44:13|0.038386
14:44:15|0.038393
14:44:16|0.03839
14:44:18|0.038391
14:44:19|0.038391
14:44:20|0.038407
14:44:21|0.03842
14:44:22|0.038428
14:44:23|0.038428
14:44:24|0.038428
14:44:26|0.038449
14:44:26|0.038449
14:44:28|0.038449
14:44:29|0.03845
14:44:29|0.03845
14:44:30|0.03845
14:44:32|0.038464
14:44:33|0.038464
14:44:33|0.038464
14:44:35|0.038489
14:44:36|0.038489
14:44:37|0.038489
14:44:38|0.038485
14:44:39|0.038485
14:44:40|0.038478
14:44:41|0.038471
14:44:43|0.038461
14:44:43|0.038453
14:44:44|0.038453
14:44:45|0.038453
14:44:46|0.038456
14:44:48|0.038456
14:44:49|0.038456
14:44:50|0.038453
14:44:51|0.038464
14:44:52|0.038464
14:44:53|0.038464
14:44:54|0.038464
14:44:54|0.038464
14:44:55|0.038464
14:44:56|0.038438
14:44:59|0.038438
14:45:00|0.038455
14:45:01|0.038455
14:45:01|0.038455
14:45:04|0.038449
14:45:05|0.038459
14:45:06|0.038459
14:45:06|0.038478
14:45:08|0.038483
14:45:08|0.038483
14:45:09|0.038483
14:45:10|0.038483
14:45:11|0.038473
14:45:13|0.038473
14:45:13|0.038467
14:45:14|0.038467
14:45:16|0.038467
14:45:16|0.038483
14:45:17|0.038489
14:45:18|0.038503
14:45:20|0.038503
14:45:20|0.038503
14:45:21|0.038503
14:45:22|0.038503
14:45:23|0.038485
14:45:24|0.038481
14:45:26|0.038485
14:45:26|0.038485
14:45:27|0.038485
14:45:28|0.038485
14:45:30|0.038485
14:45:31|0.038485
14:45:31|0.038485
14:45:32|0.038485
14:45:33|0.038485
14:45:34|0.038485
14:45:36|0.038528
14:45:37|0.038527
14:45:37|0.038522
14:45:38|0.038508
14:45:39|0.038508
14:45:41|0.038508
14:45:42|0.038508
14:45:42|0.038513
14:45:43|0.038518
14:45:44|0.038528
14:45:46|0.038541
14:45:47|0.038543
14:45:48|0.038549
14:45:49|0.03856
14:45:50|0.038565
14:45:51|0.038572
14:45:52|0.038572
14:45:53|0.038572
14:45:54|0.038599
14:45:55|0.038595
14:45:56|0.038612
14:45:57|0.038612
14:45:58|0.038597
14:45:59|0.038579
14:46:00|0.038579
14:46:01|0.038579
14:46:03|0.038588
14:46:04|0.038588
14:46:04|0.038593
14:46:05|0.038593
14:46:06|0.038582
14:46:07|0.038573
14:46:09|0.03855
14:46:09|0.038556
14:46:10|0.038556
14:46:11|0.038554
14:46:12|0.038554
14:46:14|0.038533
14:46:15|0.038542
14:46:16|0.038542
14:46:17|0.038542
14:46:18|0.038542
14:46:19|0.038542
14:46:20|0.038542
14:46:21|0.038543
14:46:22|0.038543
14:46:23|0.038543
14:46:24|0.038543
14:46:25|0.038543
14:46:26|0.038543
14:46:27|0.038543
14:46:28|0.038543
14:46:29|0.038543
14:46:30|0.038562
14:46:31|0.038559
14:46:32|0.038559
14:46:33|0.038559
14:46:34|0.038559
14:46:35|0.038559
14:46:36|0.038518
14:46:37|0.038506
14:46:38|0.03849
14:46:39|0.03849
14:46:40|0.03847
14:46:41|0.03847
14:46:43|0.03847
14:46:44|0.03847
14:46:44|0.03847
14:46:45|0.03847
14:46:46|0.03847
14:46:48|0.03847
14:46:49|0.03847
14:46:50|0.03847
14:46:52|0.03847
14:46:52|0.038451
14:46:53|0.038443
14:46:54|0.038435
14:46:55|0.038435
14:46:56|0.038435
14:46:58|0.038424
14:46:58|0.038417
14:46:59|0.038417
14:47:00|0.038417
14:47:01|0.038409
14:47:03|0.038392
14:47:03|0.038389
14:47:04|0.038388
14:47:05|0.03837
14:47:06|0.038373
14:47:07|0.038382
14:47:08|0.038382
14:47:10|0.038382
14:47:11|0.038387
14:47:12|0.038387
14:47:13|0.038399
14:47:14|0.038399
14:47:15|0.038399
14:47:16|0.038399
14:47:17|0.038399
14:47:18|0.038399
14:47:19|0.038395
14:47:20|0.038395
14:47:21|0.038379
14:47:22|0.038391
14:47:23|0.038391
14:47:24|0.038391
14:47:25|0.038355
14:47:26|0.038343
14:47:27|0.038343
14:47:28|0.038343
14:47:29|0.038343
14:47:30|0.038343
14:47:31|0.038343
14:47:32|0.038362
14:47:33|0.038379
14:47:34|0.038377
14:47:35|0.038377
14:47:36|0.038377
14:47:37|0.038357
14:47:38|0.038352
14:47:39|0.038352
14:47:40|0.038352
14:47:41|0.038352
14:47:42|0.038352
14:47:43|0.038384
14:47:44|0.038384
14:47:45|0.038384
14:47:46|0.038397
14:47:48|0.038392
14:47:49|0.038392
14:47:50|0.038392
14:47:51|0.038392
14:47:52|0.038392
14:47:53|0.038395
14:47:54|0.038395
14:47:55|0.038396
14:47:56|0.038396
14:47:57|0.038396
14:47:58|0.038396
14:47:59|0.038396
14:48:00|0.038382
14:48:01|0.038383
14:48:03|0.038418
14:48:03|0.038418
14:48:05|0.038414
14:48:05|0.038414
14:48:07|0.038414
14:48:07|0.038414
14:48:08|0.038394
14:48:10|0.038371
14:48:10|0.038371
14:48:11|0.038351
14:48:13|0.038346
14:48:14|0.038346
14:48:15|0.038346
14:48:15|0.038346
14:48:16|0.038346
14:48:17|0.038346
14:48:19|0.038368
14:48:19|0.038368
14:48:20|0.038368
14:48:21|0.038355
14:48:22|0.038352
14:48:24|0.038333
14:48:24|0.038333
14:48:25|0.038333
14:48:26|0.038331
14:48:28|0.03833
14:48:29|0.038337
14:48:30|0.038337
14:48:31|0.038349
14:48:32|0.038349
14:48:33|0.038328
14:48:34|0.038328
14:48:35|0.038337
14:48:36|0.038341
14:48:37|0.038341
14:48:38|0.038332
14:48:39|0.038332
14:48:40|0.038332
14:48:41|0.038332
14:48:42|0.038332
14:48:43|0.038332
14:48:44|0.03832
14:48:45|0.038325
14:48:46|0.038327
14:48:47|0.038327
14:48:48|0.038327
14:48:49|0.038327
14:48:50|0.038327
14:48:51|0.038327
14:48:52|0.038322
14:48:53|0.038322
14:48:54|0.038312
14:48:55|0.038312
14:48:57|0.038312
14:48:58|0.038312
14:48:59|0.038312
14:49:00|0.038345
14:49:01|0.038345
14:49:02|0.038345
14:49:03|0.038335
14:49:04|0.038335
14:49:05|0.038335
14:49:06|0.038347
14:49:07|0.038336
14:49:08|0.038336
14:49:09|0.038317
14:49:10|0.038316
14:49:11|0.038303
14:49:12|0.038303
14:49:13|0.038301
14:49:14|0.038301
14:49:15|0.038298
14:49:16|0.038297
14:49:17|0.038297
14:49:18|0.038297
14:49:20|0.038297
14:49:21|0.038297
14:49:22|0.038305
14:49:22|0.038305
14:49:23|0.038316
14:49:24|0.038316
14:49:25|0.038316
14:49:26|0.038316
14:49:27|0.038316
14:49:28|0.038316
14:49:29|0.038316
14:49:30|0.038316
14:49:31|0.038323
14:49:33|0.038323
14:49:33|0.038323
14:49:34|0.038323
14:49:36|0.03832
14:49:36|0.03832
14:49:37|0.03832
14:49:38|0.03832
14:49:40|0.03832
14:49:40|0.0383
14:49:42|0.0383
14:49:43|0.0383
14:49:44|0.038314
14:49:44|0.0383
14:49:46|0.0383
14:49:46|0.0383
14:49:49|0.0383
14:49:50|0.0383
14:49:51|0.0383
14:49:52|0.0383
14:49:53|0.038299
14:49:54|0.038299
14:49:55|0.038299
14:49:56|0.038299
14:49:57|0.038307
14:49:59|0.038287
14:50:00|0.038287
14:50:01|0.038313
14:50:01|0.038313
14:50:03|0.038313
14:50:04|0.038317
14:50:05|0.038317
14:50:07|0.038319
14:50:08|0.038319
14:50:08|0.038337
14:50:09|0.038337
14:50:10|0.038337
14:50:11|0.038337
14:50:12|0.038337
14:50:13|0.038337
14:50:14|0.038337
14:50:16|0.038337
14:50:16|0.038333
14:50:17|0.038309
14:50:19|0.038309
14:50:19|0.038313
14:50:20|0.038313
14:50:21|0.038297
14:50:22|0.038297
14:50:23|0.038297
14:50:25|0.038297
14:50:25|0.038297
14:50:26|0.038297
14:50:28|0.038297
14:50:28|0.038301
14:50:29|0.038301
14:50:30|0.038291
14:50:31|0.038276
14:50:32|0.038271
14:50:33|0.038271
14:50:34|0.03827
14:50:36|0.038257
14:50:36|0.038258
14:50:37|0.038262
14:50:38|0.038244
14:50:39|0.038244
14:50:40|0.038255
14:50:41|0.038255
14:50:42|0.038284
14:50:43|0.03828
14:50:44|0.03828
14:50:45|0.03828
14:50:46|0.03828
14:50:47|0.038279
14:50:49|0.038283
14:50:50|0.038279
14:50:51|0.038279
14:50:53|0.03827
14:50:54|0.03827
14:50:55|0.03827
14:50:57|0.03827
14:50:58|0.03827
14:50:58|0.03827
14:50:59|0.03827
14:51:00|0.03827
14:51:02|0.03826
14:51:03|0.03826
14:51:04|0.038252
14:51:05|0.038252
14:51:06|0.03827
14:51:07|0.03827
14:51:08|0.038296
14:51:09|0.038296
14:51:10|0.038296
14:51:11|0.038296
14:51:12|0.038298
14:51:13|0.038298
14:51:14|0.038326
14:51:15|0.038326
14:51:16|0.038326
14:51:17|0.038326
14:51:18|0.038326
14:51:19|0.038326
14:51:20|0.038326
14:51:21|0.038326
14:51:22|0.038326
14:51:23|0.038326
14:51:24|0.038326
14:51:25|0.038331
14:51:26|0.038331
14:51:28|0.038342
14:51:29|0.038342
14:51:29|0.038342
14:51:31|0.038342
14:51:31|0.038344
14:51:32|0.038347
14:51:33|0.038342
14:51:34|0.038324
14:51:35|0.038324
14:51:36|0.038324
14:51:37|0.038324
14:51:38|0.038324
14:51:39|0.038341
14:51:40|0.038366
14:51:41|0.038366
14:51:43|0.038366
14:51:43|0.038355
14:51:45|0.038355
14:51:45|0.038358
14:51:46|0.038357
14:51:48|0.038357
14:51:49|0.03835
14:51:50|0.03835
14:51:51|0.03835
14:51:53|0.038359
14:51:54|0.038359
14:51:56|0.038359
14:51:56|0.038359
14:51:57|0.038331
14:51:59|0.038331
14:52:00|0.038334
14:52:01|0.038334
14:52:02|0.038334
14:52:03|0.038367
14:52:04|0.038386
14:52:05|0.038386
14:52:06|0.038404
14:52:07|0.038404
14:52:08|0.038423
14:52:09|0.038423
14:52:10|0.038423
14:52:11|0.038423
14:52:12|0.038433
14:52:13|0.038433
14:52:14|0.038456
14:52:15|0.038453
14:52:16|0.038453
14:52:17|0.038453
14:52:18|0.038446
14:52:19|0.038436
14:52:20|0.038436
14:52:22|0.038446
14:52:22|0.038446
14:52:24|0.038446
14:52:24|0.038446
14:52:25|0.038442
14:52:26|0.038442
14:52:28|0.038442
14:52:28|0.038442
14:52:29|0.038442
14:52:30|0.038411
14:52:31|0.038403
14:52:32|0.038403
14:52:33|0.038403
14:52:34|0.038403
14:52:35|0.03841
14:52:36|0.03841
14:52:37|0.038415
14:52:38|0.038415
14:52:39|0.038415
14:52:40|0.038442
14:52:41|0.038442
14:52:42|0.038442
14:52:43|0.038442
14:52:44|0.038442
14:52:45|0.038442
14:52:46|0.038442
14:52:47|0.038442
14:52:49|0.038442
14:52:50|0.038442
14:52:50|0.038442
14:52:52|0.038442
14:52:53|0.038442
14:52:54|0.038442
14:52:55|0.038444
14:52:56|0.038444
14:52:58|0.038444
14:52:59|0.038444
14:53:00|0.038444
14:53:01|0.038439
14:53:02|0.038459
14:53:03|0.038454
14:53:03|0.038454
14:53:05|0.038454
14:53:06|0.038454
14:53:07|0.038454
14:53:08|0.038453
14:53:09|0.038453
14:53:10|0.038453
14:53:11|0.038453
14:53:12|0.038453
14:53:13|0.038449
14:53:14|0.038449
14:53:15|0.038441
14:53:16|0.038441
14:53:17|0.038444
14:53:19|0.038444
14:53:19|0.038444
14:53:20|0.038444
14:53:22|0.038437
14:53:22|0.038439
14:53:23|0.038438
14:53:25|0.03844
14:53:26|0.03844
14:53:26|0.03844
14:53:27|0.03844
14:53:29|0.038425
14:53:29|0.038425
14:53:30|0.038425
14:53:31|0.038425
14:53:32|0.038425
14:53:33|0.038417
14:53:34|0.038391
14:53:35|0.038391
14:53:36|0.038387
14:53:38|0.038387
14:53:39|0.038374
14:53:40|0.038374
14:53:40|0.038374
14:53:42|0.038367
14:53:43|0.038367
14:53:44|0.038366
14:53:45|0.038366
14:53:46|0.038366
14:53:47|0.038366
14:53:48|0.038369
14:53:49|0.038369
14:53:50|0.038372
14:53:51|0.038372
14:53:52|0.038372
14:53:53|0.038372
14:53:54|0.038362
14:53:56|0.038361
14:53:57|0.038361
14:53:58|0.038361
14:53:58|0.038359
14:54:00|0.038382
14:54:01|0.038373
14:54:02|0.038372
14:54:03|0.038372
14:54:04|0.038387
14:54:05|0.038387
14:54:06|0.038387
14:54:09|0.038387
14:54:10|0.038373
14:54:11|0.038373
14:54:11|0.038373
14:54:13|0.038373
14:54:14|0.038362
14:54:15|0.038372
14:54:16|0.038373
14:54:17|0.038373
14:54:19|0.038373
14:54:19|0.038373
14:54:20|0.038373
14:54:21|0.038401
14:54:22|0.038401
14:54:24|0.038401
14:54:25|0.038396
14:54:25|0.038396
14:54:26|0.038396
14:54:27|0.038396
14:54:28|0.038396
14:54:29|0.038396
14:54:30|0.038396
14:54:31|0.038396
14:54:32|0.038396
14:54:33|0.038392
14:54:34|0.03839
14:54:35|0.03839
14:54:36|0.03839
14:54:37|0.03839
14:54:38|0.03839
14:54:39|0.038381
14:54:40|0.038381
14:54:41|0.038381
14:54:42|0.038381
14:54:43|0.038381
14:54:44|0.038371
14:54:46|0.038371
14:54:46|0.038371
14:54:47|0.038377
14:54:48|0.038377
14:54:50|0.038377
14:54:51|0.038398
14:54:51|0.038398
14:54:53|0.038398
14:54:54|0.038398
14:54:56|0.038398
14:54:57|0.038398
14:54:58|0.038377
14:55:00|0.038377
14:55:00|0.038377
14:55:01|0.038398
14:55:03|0.038409
14:55:04|0.038409
14:55:06|0.038409
14:55:06|0.038409
14:55:07|0.038409
14:55:08|0.038409
14:55:09|0.038409
14:55:10|0.038409
14:55:11|0.038451
14:55:12|0.038451
14:55:13|0.038451
14:55:14|0.038451
14:55:15|0.038451
14:55:17|0.038445
14:55:17|0.038445
14:55:18|0.038445
14:55:19|0.038445
14:55:20|0.038445
14:55:21|0.038445
14:55:23|0.038445
14:55:23|0.038445
14:55:24|0.038445
14:55:25|0.038447
14:55:26|0.038447
14:55:28|0.038441
14:55:28|0.038427
14:55:29|0.038439
14:55:30|0.038439
14:55:31|0.038439
14:55:32|0.038429
14:55:33|0.038429
14:55:35|0.038429
14:55:35|0.038444
14:55:36|0.038444
14:55:37|0.038444
14:55:38|0.038448
14:55:39|0.038448
14:55:40|0.038453
14:55:41|0.038453
14:55:42|0.038453
14:55:44|0.038452
14:55:44|0.038453
14:55:46|0.038453
14:55:47|0.038452
14:55:47|0.038452
14:55:48|0.038452
14:55:50|0.038449
14:55:51|0.03844
14:55:52|0.03844
14:55:53|0.03844
14:55:55|0.03844
14:55:56|0.03844
14:55:57|0.03844
14:55:58|0.038442
14:55:59|0.038439
14:56:00|0.038439
14:56:02|0.038439
14:56:02|0.038436
14:56:04|0.038436
14:56:04|0.038436
14:56:05|0.038453
14:56:07|0.038462
14:56:08|0.038462
14:56:08|0.038474
14:56:09|0.038474
14:56:10|0.038474
14:56:11|0.038474
14:56:13|0.038474
14:56:14|0.038468
14:56:15|0.038468
14:56:15|0.038468
14:56:16|0.038461
14:56:18|0.038461
14:56:19|0.038454
14:56:20|0.038454
14:56:21|0.038454
14:56:22|0.038454
14:56:23|0.038454
14:56:24|0.038425
14:56:26|0.038425
14:56:26|0.038425
14:56:27|0.038425
14:56:28|0.038425
14:56:29|0.038425
14:56:30|0.038451
14:56:32|0.038451
14:56:32|0.038439
14:56:34|0.038439
14:56:34|0.038439
14:56:35|0.038426
14:56:36|0.03843
14:56:37|0.038446
14:56:38|0.038459
14:56:39|0.038459
14:56:41|0.038459
14:56:41|0.038459
14:56:42|0.038459
14:56:43|0.038459
14:56:44|0.038459
14:56:45|0.038459
14:56:46|0.038459
14:56:47|0.038464
14:56:48|0.038464
14:56:49|0.038464
14:56:50|0.038464
14:56:51|0.038464
14:56:52|0.038464
14:56:53|0.038479
14:56:54|0.038479
14:56:55|0.038479
14:56:57|0.038479
14:56:58|0.038479
14:56:59|0.038479
14:57:00|0.038479
14:57:01|0.038479
14:57:02|0.038479
14:57:03|0.038476
14:57:04|0.038476
14:57:05|0.038485
14:57:06|0.038494
14:57:07|0.038513
14:57:08|0.03853
14:57:09|0.038524
14:57:10|0.038524
14:57:11|0.03853
14:57:13|0.03853
14:57:13|0.03853
14:57:14|0.03853
14:57:16|0.03853
14:57:17|0.03853
14:57:17|0.038523
14:57:19|0.038518
14:57:19|0.038488
14:57:20|0.038488
14:57:21|0.038475
14:57:23|0.038475
14:57:23|0.038475
14:57:24|0.038475
14:57:25|0.038475
14:57:27|0.038472
14:57:27|0.038472
14:57:28|0.038472
14:57:30|0.038472
14:57:31|0.038472
14:57:32|0.038472
14:57:33|0.038481
14:57:34|0.03847
14:57:35|0.03847
14:57:36|0.03847
14:57:37|0.03847
14:57:38|0.038453
14:57:39|0.038453
14:57:40|0.038487
14:57:41|0.03849
14:57:42|0.038499
14:57:43|0.038499
14:57:44|0.038499
14:57:45|0.038499
14:57:46|0.038499
14:57:47|0.038499
14:57:48|0.038509
14:57:49|0.038509
14:57:50|0.038509
14:57:51|0.038509
14:57:52|0.038504
14:57:53|0.038503
14:57:54|0.038503
14:57:55|0.038503
14:57:57|0.038528
14:57:59|0.038546
14:57:59|0.03854
14:58:01|0.03854
14:58:01|0.03854
14:58:02|0.038546
14:58:03|0.038545
14:58:05|0.038545
14:58:06|0.038545
14:58:06|0.03854
14:58:07|0.03857
14:58:09|0.038563
14:58:09|0.03855
14:58:11|0.038539
14:58:12|0.03853
14:58:13|0.038542
14:58:13|0.038542
14:58:14|0.038579
14:58:15|0.038596
14:58:16|0.038595
14:58:18|0.038595
14:58:18|0.038595
14:58:19|0.038583
14:58:21|0.038583
14:58:22|0.038565
14:58:23|0.038561
14:58:24|0.038561
14:58:25|0.038561
14:58:26|0.038565
14:58:27|0.038571
14:58:28|0.038579
14:58:29|0.038565
14:58:30|0.038565
14:58:31|0.038565
14:58:32|0.038555
14:58:33|0.038545
14:58:34|0.038545
14:58:35|0.038545
14:58:36|0.038545
14:58:37|0.038545
14:58:38|0.038551
14:58:39|0.038551
14:58:40|0.038551
14:58:41|0.038533
14:58:42|0.038533
14:58:43|0.038533
14:58:44|0.038533
14:58:45|0.038533
14:58:46|0.038533
14:58:47|0.038533
14:58:48|0.038533
14:58:49|0.038533
14:58:50|0.038533
14:58:51|0.038533
14:58:52|0.038533
14:58:53|0.038533
14:58:54|0.038533
14:58:55|0.038533
14:58:56|0.038539
14:58:58|0.038539
14:58:58|0.038539
14:58:59|0.038549
14:59:01|0.038549
14:59:02|0.038549
14:59:02|0.038549
14:59:04|0.038539
14:59:04|0.038539
14:59:05|0.038539
14:59:07|0.038539
14:59:08|0.038539
14:59:09|0.038539
14:59:11|0.038539
14:59:11|0.038539
14:59:12|0.038537
14:59:13|0.038537
14:59:14|0.038543
14:59:16|0.038543
14:59:17|0.038543
14:59:19|0.038543
14:59:20|0.038543
14:59:20|0.038543
14:59:21|0.038543
14:59:22|0.038543
14:59:23|0.038535
14:59:24|0.038535
14:59:25|0.038535
14:59:27|0.038535
14:59:28|0.038535
14:59:29|0.038535
14:59:30|0.038535
14:59:31|0.038537
14:59:32|0.038537
14:59:33|0.038526
14:59:34|0.038526
14:59:35|0.038526
14:59:36|0.038526
14:59:37|0.038554
14:59:39|0.038554
14:59:39|0.038554
14:59:41|0.038554
14:59:42|0.038554
14:59:43|0.038537
14:59:44|0.038537
14:59:45|0.038537
14:59:46|0.038537
14:59:47|0.038537
14:59:48|0.038537
14:59:49|0.038537
14:59:50|0.038537
14:59:51|0.038537
14:59:52|0.038544
14:59:53|0.038544
14:59:54|0.038544
14:59:55|0.038544
14:59:56|0.038544
14:59:57|0.038544
14:59:58|0.038544
14:59:59|0.038544
15:00:00|0.038549
15:00:02|0.038553
15:00:03|0.038567
15:00:04|0.038567
15:00:05|0.038567
15:00:06|0.038567
15:00:07|0.038565
15:00:08|0.038555
15:00:10|0.038555
15:00:10|0.038561
15:00:11|0.038573
15:00:12|0.038585
15:00:14|0.038578
15:00:14|0.03858
15:00:16|0.038583
15:00:17|0.038561
15:00:17|0.038561
15:00:18|0.038557
15:00:19|0.038557
15:00:20|0.038557
15:00:21|0.038551
15:00:22|0.038551
15:00:23|0.038528
15:00:24|0.038526
15:00:25|0.038526
15:00:26|0.038529
15:00:28|0.038535
15:00:29|0.038535
15:00:30|0.038535
15:00:31|0.038515
15:00:32|0.038515
15:00:33|0.038511
15:00:34|0.038495
15:00:35|0.038487
15:00:36|0.038502
15:00:37|0.038502
15:00:39|0.038502
15:00:39|0.038494
15:00:40|0.038494
15:00:41|0.038494
15:00:42|0.038494
15:00:44|0.038512
15:00:45|0.038524
15:00:45|0.038524
15:00:46|0.038537
15:00:48|0.038537
15:00:48|0.038536
15:00:50|0.038527
15:00:50|0.038527
15:00:51|0.03854
15:00:52|0.03854
15:00:53|0.03854
15:00:55|0.03854
15:00:55|0.03854
15:00:56|0.03854
15:00:57|0.03854
15:00:58|0.038564
15:01:00|0.038564
15:01:01|0.038564
15:01:02|0.038564
15:01:03|0.038564
15:01:04|0.038578
15:01:05|0.038578
15:01:06|0.038578
15:01:07|0.038579
15:01:08|0.038579
15:01:09|0.03856
15:01:10|0.03856
15:01:11|0.03856
15:01:12|0.03856
15:01:13|0.03856
15:01:14|0.03856
15:01:15|0.038563
15:01:16|0.038563
15:01:17|0.038563
15:01:18|0.038563
15:01:19|0.038572
15:01:20|0.038572
15:01:22|0.038572
15:01:22|0.03852
15:01:23|0.038513
15:01:24|0.038496
15:01:25|0.038488
15:01:26|0.038486
15:01:27|0.038486
15:01:28|0.038486
15:01:30|0.03849
15:01:31|0.03849
15:01:32|0.03849
15:01:34|0.038494
15:01:34|0.038479
15:01:35|0.038479
15:01:36|0.038479
15:01:38|0.038472
15:01:39|0.038472
15:01:40|0.038462
15:01:41|0.038462
15:01:42|0.038452
15:01:43|0.038452
15:01:44|0.03844
15:01:45|0.03844
15:01:46|0.03844
15:01:47|0.03844
15:01:49|0.038452
15:01:49|0.038452
15:01:50|0.038452
15:01:51|0.038452
15:01:53|0.03846
15:01:53|0.03846
15:01:54|0.038435
15:01:56|0.038435
15:01:56|0.038429
15:01:57|0.038429
15:01:59|0.038429
15:01:59|0.038429
15:02:00|0.038429
15:02:02|0.038424
15:02:02|0.038424
15:02:04|0.038424
15:02:05|0.038424
15:02:06|0.038405
15:02:07|0.038393
15:02:07|0.038395
15:02:08|0.038419
15:02:09|0.038419
15:02:11|0.038419
15:02:11|0.038419
15:02:12|0.038419
15:02:13|0.038419
15:02:15|0.038419
15:02:16|0.038454
15:02:16|0.038454
15:02:17|0.038481
15:02:18|0.038481
15:02:19|0.038486
15:02:21|0.038499
15:02:22|0.038506
15:02:23|0.038516
15:02:24|0.038497
15:02:25|0.038491
15:02:26|0.038489
15:02:28|0.03849
15:02:28|0.03849
15:02:30|0.03849
15:02:31|0.03849
15:02:32|0.038516
15:02:33|0.038516
15:02:34|0.038516
15:02:36|0.038516
15:02:36|0.038516
15:02:37|0.038516
15:02:38|0.038522
15:02:39|0.038522
15:02:40|0.038527
15:02:41|0.038527
15:02:42|0.038528
15:02:44|0.038528
15:02:44|0.038528
15:02:45|0.038528
15:02:46|0.038528
15:02:47|0.038525
15:02:48|0.038525
15:02:49|0.038525
15:02:50|0.038527
15:02:51|0.038544
15:02:52|0.038548
15:02:54|0.038549
15:02:54|0.03856
15:02:55|0.03856
15:02:56|0.03856
15:02:57|0.038563
15:02:58|0.038563
15:03:00|0.038568
15:03:00|0.03857
15:03:01|0.03857
15:03:03|0.03857
15:03:03|0.038568
15:03:05|0.038568
15:03:06|0.038568
15:03:06|0.03857
15:03:08|0.038586
15:03:09|0.038586
15:03:10|0.038586
15:03:11|0.038586
15:03:13|0.038586
15:03:13|0.038586
15:03:14|0.038588
15:03:15|0.038588
15:03:16|0.038602
15:03:17|0.038609
15:03:18|0.038632
15:03:19|0.038633
15:03:20|0.038636
15:03:21|0.038636
15:03:22|0.038636
15:03:23|0.038635
15:03:24|0.038635
15:03:25|0.038635
15:03:27|0.038635
15:03:28|0.038635
15:03:29|0.038635
15:03:30|0.038635
15:03:31|0.038639
15:03:32|0.038639
15:03:33|0.038639
15:03:34|0.038639
15:03:35|0.038639
15:03:36|0.038639
15:03:37|0.03865
15:03:38|0.038661
15:03:39|0.03866
15:03:40|0.03866
15:03:41|0.03866
15:03:42|0.03866
15:03:43|0.03866
15:03:44|0.03866
15:03:45|0.038658
15:03:46|0.038658
15:03:47|0.038658
15:03:49|0.038661
15:03:49|0.038662
15:03:51|0.038662
15:03:52|0.038677
15:03:52|0.038685
15:03:54|0.038687
15:03:55|0.038699
15:03:56|0.038696
15:03:57|0.038705
15:03:58|0.038694
15:03:59|0.038698
15:04:00|0.038704
15:04:01|0.038716
15:04:02|0.038709
15:04:03|0.038709
15:04:04|0.038709
15:04:05|0.038709
15:04:06|0.038691
15:04:07|0.038691
15:04:08|0.038687
15:04:09|0.038701
15:04:10|0.038701
15:04:11|0.038701
15:04:12|0.038701
15:04:13|0.038701
15:04:14|0.038683
15:04:15|0.038686
15:04:16|0.038686
15:04:17|0.038688
15:04:18|0.038688
15:04:19|0.038688
15:04:20|0.038688
15:04:21|0.038688
15:04:22|0.038688
15:04:23|0.038663
15:04:24|0.038663
15:04:25|0.038663
15:04:26|0.038663
15:04:27|0.038653
15:04:29|0.038653
15:04:30|0.038653
15:04:31|0.038653
15:04:32|0.038645
15:04:34|0.038601
15:04:35|0.038588
15:04:35|0.03857
15:04:36|0.03857
15:04:37|0.038579
15:04:39|0.038569
15:04:40|0.038569
15:04:41|0.038569
15:04:42|0.038577
15:04:43|0.038577
15:04:44|0.038577
15:04:45|0.038577
15:04:46|0.038577
15:04:47|0.038577
15:04:48|0.038577
15:04:49|0.038577
15:04:50|0.038577
15:04:51|0.038577
15:04:52|0.038577
15:04:53|0.03855
15:04:54|0.03855
15:04:55|0.038566
15:04:57|0.038573
15:04:58|0.038588
15:04:59|0.038599
15:05:00|0.038599
15:05:00|0.038599
15:05:01|0.038594
15:05:02|0.038594
15:05:04|0.038594
15:05:05|0.038594
15:05:06|0.0386
15:05:07|0.038561
15:05:08|0.038573
15:05:09|0.038566
15:05:10|0.038566
15:05:12|0.038566
15:05:12|0.038566
15:05:13|0.038566
15:05:14|0.038562
15:05:15|0.038562
15:05:16|0.038562
15:05:17|0.038575
15:05:18|0.038571
15:05:19|0.038571
15:05:20|0.03856
15:05:21|0.038549
15:05:23|0.038533
15:05:23|0.038522
15:05:24|0.038521
15:05:25|0.038518
15:05:26|0.038525
15:05:27|0.038525
15:05:28|0.038531
15:05:29|0.038531
15:05:30|0.038531
15:05:31|0.038531
15:05:32|0.038493
15:05:33|0.038491
15:05:34|0.038491
15:05:35|0.038491
15:05:37|0.038491
15:05:38|0.038486
15:05:39|0.038486
15:05:39|0.038514
15:05:40|0.038502
15:05:42|0.03849
15:05:43|0.03849
15:05:44|0.038483
15:05:45|0.038483
15:05:46|0.038483
15:05:47|0.038483
15:05:48|0.038483
15:05:49|0.038483
15:05:50|0.0385
15:05:51|0.0385
15:05:52|0.0385
15:05:53|0.0385
15:05:54|0.0385
15:05:55|0.0385
15:05:56|0.0385
15:05:58|0.0385
15:05:58|0.0385
15:05:59|0.0385
15:06:00|0.038488
15:06:01|0.038488
15:06:02|0.038488
15:06:03|0.038488
15:06:05|0.038508
15:06:05|0.038521
15:06:07|0.038521
15:06:08|0.038521
15:06:09|0.03853
15:06:10|0.03853
15:06:11|0.03855
15:06:12|0.03855
15:06:13|0.03855
15:06:14|0.038568
15:06:15|0.038568
15:06:17|0.038568
15:06:17|0.038546
15:06:18|0.038546
15:06:19|0.038546
15:06:20|0.038546
15:06:21|0.038546
15:06:22|0.038535
15:06:24|0.038527
15:06:25|0.038532
15:06:25|0.038559
15:06:27|0.038559
15:06:27|0.038576
15:06:29|0.038576
15:06:29|0.038576
15:06:30|0.038587
15:06:31|0.038588
15:06:33|0.038588
15:06:34|0.038599
15:06:35|0.038599
15:06:36|0.0386
15:06:37|0.0386
15:06:38|0.0386
15:06:39|0.0386
15:06:40|0.038595
15:06:41|0.038595
15:06:41|0.038595
15:06:42|0.038595
15:06:43|0.038601
15:06:44|0.0386
15:06:45|0.0386
15:06:47|0.0386
15:06:48|0.038608
15:06:49|0.038599
15:06:50|0.038595
15:06:50|0.038595
15:06:51|0.038596
15:06:52|0.038596
15:06:53|0.038596
15:06:55|0.038596
15:06:55|0.038596
15:06:57|0.038596
15:06:59|0.038596
15:06:59|0.038596
15:07:00|0.038643
15:07:01|0.038643
15:07:03|0.038643
15:07:03|0.038642
15:07:05|0.03866
15:07:06|0.038671
15:07:07|0.038675
15:07:08|0.038676
15:07:09|0.038676
15:07:10|0.038676
15:07:10|0.038676
15:07:12|0.038676
15:07:13|0.038676
15:07:14|0.038676
15:07:14|0.038676
15:07:16|0.038676
15:07:17|0.038676
15:07:17|0.038676
15:07:19|0.038705
15:07:19|0.038732
15:07:20|0.038732
15:07:21|0.038732
15:07:23|0.038718
15:07:23|0.038708
15:07:24|0.038706
15:07:25|0.038701
15:07:27|0.038718
15:07:27|0.038716
15:07:28|0.038716
15:07:30|0.038709
15:07:31|0.038726
15:07:32|0.038726
15:07:32|0.038714
15:07:34|0.038714
15:07:35|0.038706
15:07:36|0.038701
15:07:37|0.038701
15:07:39|0.038701
15:07:41|0.038701
15:07:41|0.038714
15:07:42|0.038714
15:07:43|0.038714
15:07:44|0.038714
15:07:45|0.038699
15:07:46|0.038699
15:07:47|0.038719
15:07:48|0.038719
15:07:49|0.038719
15:07:50|0.038719
15:07:51|0.038719
15:07:52|0.038719
15:07:53|0.038719
15:07:54|0.038732
15:07:55|0.038733
15:07:56|0.038733
15:07:58|0.038739
15:07:59|0.038766
15:08:01|0.038779
15:08:01|0.03878
15:08:03|0.03878
15:08:04|0.03878
15:08:05|0.03878
15:08:05|0.038768
15:08:07|0.038768
15:08:08|0.03878
15:08:09|0.0388
15:08:11|0.038793
15:08:11|0.038793
15:08:12|0.038793
15:08:14|0.038768
15:08:15|0.038768
15:08:16|0.038768
15:08:17|0.038768
15:08:18|0.038782
15:08:19|0.038782
15:08:20|0.038782
15:08:21|0.038777
15:08:22|0.038777
15:08:23|0.038777
15:08:24|0.038777
15:08:25|0.038787
15:08:26|0.038787
15:08:27|0.038787
15:08:28|0.03879
15:08:29|0.038783
15:08:30|0.038771
15:08:31|0.038774
15:08:32|0.038764
15:08:33|0.03878
15:08:35|0.038761
15:08:35|0.038761
15:08:37|0.038764
15:08:38|0.038756
15:08:38|0.038756
15:08:40|0.038752
15:08:40|0.038752
15:08:41|0.038752
15:08:42|0.03876
15:08:43|0.03876
15:08:44|0.038761
15:08:45|0.03877
15:08:46|0.038764
15:08:47|0.038752
15:08:48|0.038752
15:08:49|0.038752
15:08:50|0.038727
15:08:51|0.038718
15:08:53|0.038729
15:08:53|0.038729
15:08:55|0.038727
15:08:55|0.038727
15:08:56|0.038727
15:08:57|0.038751
15:08:58|0.038751
15:08:59|0.038751
15:09:01|0.038751
15:09:02|0.038738
15:09:03|0.038738
15:09:04|0.038738
15:09:05|0.038738
15:09:07|0.038738
15:09:08|0.03873
15:09:09|0.038741
15:09:10|0.038741
15:09:10|0.038741
15:09:11|0.038741
15:09:13|0.038741
15:09:13|0.038747
15:09:15|0.038747
15:09:15|0.038747
15:09:16|0.038747
15:09:18|0.038747
15:09:19|0.038747
15:09:19|0.038747
15:09:20|0.038757
15:09:21|0.038758
15:09:23|0.038761
15:09:24|0.038761
15:09:25|0.038761
15:09:25|0.038769
15:09:27|0.038769
15:09:28|0.038776
15:09:29|0.038774
15:09:30|0.03876
15:09:31|0.03876
15:09:32|0.038765
15:09:33|0.038761
15:09:34|0.038761
15:09:35|0.038747
15:09:36|0.038747
15:09:37|0.038746
15:09:38|0.03875
15:09:39|0.038784
15:09:40|0.038784
15:09:41|0.038784
15:09:42|0.038784
15:09:43|0.03878
15:09:44|0.038786
15:09:45|0.038786
15:09:46|0.038786
15:09:47|0.038787
15:09:48|0.038787
15:09:49|0.038783
15:09:50|0.038787
15:09:52|0.038787
15:09:52|0.038789
15:09:53|0.038789
15:09:54|0.03879
15:09:55|0.03879
15:09:56|0.03879
15:09:57|0.038788
15:09:58|0.038783
15:09:59|0.038784
15:10:01|0.038784
15:10:02|0.038784
15:10:03|0.038784
15:10:04|0.038784
15:10:05|0.038784
15:10:06|0.038784
15:10:07|0.038791
15:10:08|0.038784
15:10:09|0.038774
15:10:10|0.038774
15:10:11|0.038786
15:10:12|0.038786
15:10:13|0.038786
15:10:15|0.038788
15:10:15|0.038788
15:10:16|0.038788
15:10:18|0.038786
15:10:19|0.038786
15:10:20|0.038772
15:10:20|0.038772
15:10:22|0.038772
15:10:23|0.038766
15:10:24|0.038767
15:10:25|0.038767
15:10:26|0.038769
15:10:27|0.038768
15:10:28|0.038751
15:10:29|0.038751
15:10:30|0.038751
15:10:31|0.038751
15:10:32|0.038726
15:10:33|0.038735
15:10:34|0.038735
15:10:35|0.038727
15:10:36|0.038727
15:10:37|0.038728
15:10:38|0.038748
15:10:39|0.038757
15:10:40|0.038762
15:10:41|0.038761
15:10:42|0.038761
15:10:43|0.038761
15:10:44|0.038761
15:10:45|0.038761
15:10:46|0.038748
15:10:47|0.03874
15:10:48|0.03874
15:10:49|0.03874
15:10:50|0.03874
15:10:51|0.03874
15:10:52|0.03874
15:10:53|0.03874
15:10:54|0.03874
15:10:55|0.03874
15:10:57|0.03874
15:10:57|0.03874
15:10:58|0.038748
15:10:59|0.038748
15:11:00|0.038748
15:11:02|0.03874
15:11:03|0.03874
15:11:05|0.038725
15:11:06|0.038725
15:11:07|0.038725
15:11:08|0.038725
15:11:09|0.038725
15:11:10|0.03873
15:11:11|0.03873
15:11:12|0.03873
15:11:13|0.03873
15:11:14|0.03873
15:11:15|0.03873
15:11:16|0.03873
15:11:17|0.03873
15:11:18|0.038751
15:11:19|0.038751
15:11:20|0.038751
15:11:21|0.03875
15:11:22|0.03875
15:11:23|0.03875
15:11:25|0.038745
15:11:25|0.038734
15:11:26|0.038734
15:11:27|0.038734
15:11:28|0.038734
15:11:30|0.038734
15:11:30|0.038734
15:11:31|0.038734
15:11:33|0.038734
15:11:33|0.038734
15:11:35|0.038734
15:11:36|0.038734
15:11:37|0.038734
15:11:38|0.038734
15:11:38|0.038734
15:11:40|0.038734
15:11:40|0.038734
15:11:42|0.038734
15:11:43|0.038734
15:11:43|0.038758
15:11:44|0.038753
15:11:46|0.038753
15:11:47|0.038753
15:11:48|0.038759
15:11:49|0.038762
15:11:50|0.038762
15:11:51|0.038762
15:11:52|0.038762
15:11:53|0.038762
15:11:54|0.038782
15:11:55|0.038782
15:11:56|0.038788
15:11:57|0.038792
15:11:58|0.038792
15:11:59|0.038791
15:12:00|0.038791
15:12:01|0.038791
15:12:02|0.038791
15:12:03|0.038791
15:12:04|0.038791
15:12:05|0.038791
15:12:06|0.038792
15:12:07|0.038796
15:12:08|0.038796
15:12:09|0.038785
15:12:10|0.038787
15:12:11|0.038787
15:12:12|0.038787
15:12:14|0.038787
15:12:14|0.038799
15:12:15|0.038799
15:12:16|0.038799
15:12:17|0.038799
15:12:18|0.038791
15:12:20|0.038791
15:12:20|0.038791
15:12:21|0.038791
15:12:23|0.038791
15:12:23|0.038791
15:12:24|0.038781
15:12:25|0.038774
15:12:26|0.038774
15:12:27|0.038774
15:12:28|0.03877
15:12:30|0.038773
15:12:32|0.038773
15:12:32|0.038774
15:12:34|0.038772
15:12:34|0.038772
15:12:35|0.038772
15:12:37|0.038772
15:12:37|0.038772
15:12:38|0.038772
15:12:39|0.038772
15:12:41|0.038773
15:12:42|0.038769
15:12:43|0.038761
15:12:44|0.038761
15:12:45|0.038755
15:12:46|0.038755
15:12:47|0.038755
15:12:48|0.038755
15:12:49|0.038755
15:12:50|0.038755
15:12:51|0.038755
15:12:52|0.038755
15:12:53|0.038754
15:12:54|0.038754
15:12:55|0.038754
15:12:56|0.038754
15:12:57|0.038754
15:12:58|0.038754
15:12:59|0.038754
15:13:00|0.038743
15:13:01|0.038743
15:13:02|0.038743
15:13:03|0.038743
15:13:04|0.038743
15:13:05|0.038756
15:13:06|0.038756
15:13:07|0.038756
15:13:09|0.038756
15:13:09|0.038742
15:13:10|0.038742
15:13:11|0.038742
15:13:12|0.038742
15:13:14|0.038742
15:13:14|0.038732
15:13:16|0.038726
15:13:17|0.038725
15:13:18|0.038725
15:13:19|0.038725
15:13:20|0.038715
15:13:20|0.038702
15:13:21|0.038688
15:13:23|0.038688
15:13:24|0.038688
15:13:25|0.038688
15:13:25|0.038688
15:13:26|0.038688
15:13:28|0.03869
15:13:28|0.03869
15:13:29|0.03869
15:13:30|0.03869
15:13:32|0.03869
15:13:33|0.03869
15:13:34|0.038689
15:13:35|0.038689
15:13:36|0.038703
15:13:37|0.038703
15:13:38|0.038707
15:13:39|0.038707
15:13:40|0.038707
15:13:42|0.038707
15:13:42|0.038707
15:13:44|0.038702
15:13:44|0.038702
15:13:46|0.038702
15:13:46|0.038702
15:13:47|0.038703
15:13:48|0.038707
15:13:49|0.038707
15:13:50|0.038707
15:13:51|0.038709
15:13:52|0.038718
15:13:53|0.038718
15:13:54|0.038716
15:13:55|0.038716
15:13:56|0.038716
15:13:58|0.038702
15:13:58|0.038702
15:13:59|0.038702
15:14:00|0.038702
15:14:01|0.038682
15:14:02|0.038682
15:14:03|0.038682
15:14:05|0.038682
15:14:06|0.038672
15:14:07|0.038672
15:14:08|0.038661
15:14:09|0.038677
15:14:10|0.038677
15:14:12|0.038674
15:14:13|0.038674
15:14:14|0.03866
15:14:15|0.038665
15:14:16|0.038665
15:14:17|0.038665
15:14:18|0.038665
15:14:19|0.038645
15:14:20|0.038649
15:14:21|0.038649
15:14:23|0.038665
15:14:23|0.038665
15:14:24|0.038665
15:14:25|0.038664
15:14:27|0.038664
15:14:27|0.038664
15:14:28|0.038664
15:14:30|0.038664
15:14:30|0.03866
15:14:31|0.03866
15:14:33|0.03866
15:14:33|0.038658
15:14:35|0.038658
15:14:36|0.038658
15:14:37|0.038652
15:14:38|0.038652
15:14:39|0.038652
15:14:40|0.038652
15:14:41|0.038645
15:14:42|0.038645
15:14:43|0.038645
15:14:44|0.038645
15:14:45|0.038645
15:14:46|0.038645
15:14:47|0.038645
15:14:48|0.038645
15:14:49|0.038644
15:14:50|0.038631
15:14:51|0.038635
15:14:52|0.038635
15:14:53|0.038624
15:14:54|0.038618
15:14:55|0.038618
15:14:56|0.038618
15:14:57|0.038608
15:14:58|0.038605
15:14:59|0.038605
15:15:00|0.038605
15:15:01|0.038605
15:15:02|0.038605
15:15:03|0.038605
15:15:04|0.038608
15:15:05|0.038608
15:15:07|0.038618
15:15:07|0.038618
15:15:08|0.038618
15:15:09|0.038618
15:15:10|0.038618
15:15:11|0.038618
15:15:12|0.038618
15:15:13|0.038651
15:15:15|0.038662
15:15:15|0.038684
15:15:16|0.038684
15:15:18|0.038684
15:15:19|0.038683
15:15:19|0.038683
15:15:21|0.038683
15:15:21|0.038683
15:15:23|0.038664
15:15:24|0.038664
15:15:25|0.038647
15:15:26|0.038647
15:15:27|0.038647
15:15:28|0.038647
15:15:29|0.038664
15:15:30|0.038664
15:15:31|0.038664
15:15:32|0.038664
15:15:33|0.038672
15:15:34|0.038675
15:15:35|0.038675
15:15:36|0.038675
15:15:37|0.038675
15:15:38|0.038674
15:15:39|0.038674
15:15:40|0.038674
15:15:41|0.038674
15:15:42|0.038674
15:15:43|0.03867
15:15:44|0.03867
15:15:45|0.03865
15:15:46|0.03865
15:15:47|0.038648
15:15:48|0.038648
15:15:49|0.03865
15:15:50|0.03865
15:15:51|0.03865
15:15:52|0.03865
15:15:53|0.03865
15:15:54|0.03865
15:15:55|0.03865
15:15:56|0.03865
15:15:57|0.03865
15:15:58|0.03865
15:15:59|0.03865
15:16:00|0.038652
15:16:01|0.038649
15:16:02|0.038659
15:16:03|0.03866
15:16:04|0.03866
15:16:05|0.03866
15:16:07|0.038666
15:16:09|0.038635
15:16:09|0.038635
15:16:11|0.038635
15:16:11|0.038635
15:16:13|0.038615
15:16:13|0.038615
15:16:15|0.038615
15:16:15|0.038615
15:16:17|0.038615
15:16:17|0.038615
15:16:19|0.038615
15:16:20|0.038615
15:16:20|0.038615
15:16:22|0.038615
15:16:23|0.038615
15:16:24|0.038646
15:16:24|0.038646
15:16:25|0.038646
15:16:26|0.038646
15:16:28|0.038662
15:16:29|0.038662
15:16:29|0.038683
15:16:30|0.038683
15:16:31|0.03868
15:16:33|0.038667
15:16:33|0.038667
15:16:34|0.038667
15:16:36|0.038667
15:16:37|0.038667
15:16:38|0.038667
15:16:38|0.038699
15:16:39|0.038699
15:16:40|0.038715
15:16:41|0.038715
15:16:43|0.038715
15:16:44|0.038715
15:16:45|0.038715
15:16:45|0.038722
15:16:46|0.038722
15:16:47|0.038722
15:16:48|0.038722
15:16:49|0.038721
15:16:51|0.038715
15:16:51|0.038715
15:16:53|0.038722
15:16:53|0.038705
15:16:55|0.038705
15:16:56|0.038705
15:16:57|0.038705
15:16:57|0.038705
15:16:59|0.038705
15:17:00|0.038705
15:17:00|0.038705
15:17:01|0.038711
15:17:02|0.038753
15:17:04|0.038777
15:17:05|0.038769
15:17:05|0.038771
15:17:07|0.038771
15:17:09|0.038771
15:17:09|0.038771
15:17:11|0.038771
15:17:12|0.038771
15:17:13|0.038776
15:17:14|0.038768
15:17:16|0.038768
15:17:17|0.038768
15:17:18|0.038768
15:17:18|0.038763
15:17:21|0.038763
15:17:21|0.038763
15:17:22|0.038768
15:17:24|0.038768
15:17:25|0.038773
15:17:26|0.038773
15:17:27|0.038773
15:17:27|0.038773
15:17:28|0.038773
15:17:29|0.03877
15:17:31|0.038776
15:17:32|0.038776
15:17:33|0.038776
15:17:34|0.038776
15:17:35|0.038776
15:17:36|0.038776
15:17:37|0.038776
15:17:38|0.038776
15:17:40|0.038776
15:17:41|0.038776
15:17:42|0.038776
15:17:43|0.038776
15:17:44|0.038771
15:17:45|0.038783
15:17:45|0.038783
15:17:47|0.038783
15:17:47|0.038783
15:17:48|0.038787
15:17:50|0.038787
15:17:51|0.038787
15:17:52|0.038787
15:17:54|0.038787
15:17:55|0.038787
15:17:55|0.038782
15:17:56|0.038782
15:17:57|0.038776
15:17:58|0.038773
15:17:59|0.038773
15:18:00|0.038773
15:18:01|0.038773
15:18:02|0.038766
15:18:04|0.038773
15:18:04|0.038773
15:18:05|0.038773
15:18:07|0.038773
15:18:07|0.038799
15:18:09|0.038799
15:18:11|0.038772
15:18:11|0.038771
15:18:12|0.038778
15:18:14|0.038778
15:18:15|0.038778
15:18:15|0.038778
15:18:16|0.038778
15:18:17|0.038776
15:18:19|0.038778
15:18:19|0.038765
15:18:21|0.038765
15:18:21|0.038757
15:18:22|0.038748
15:18:23|0.038748
15:18:25|0.038748
15:18:25|0.03873
15:18:26|0.03873
15:18:28|0.03873
15:18:28|0.03873
15:18:29|0.03873
15:18:30|0.03873
15:18:32|0.038739
15:18:33|0.038736
15:18:34|0.038746
15:18:35|0.038756
15:18:36|0.038756
15:18:37|0.038756
15:18:38|0.038752
15:18:39|0.038752
15:18:40|0.038751
15:18:41|0.038751
15:18:43|0.038751
15:18:43|0.038739
15:18:45|0.038739
15:18:45|0.038753
15:18:46|0.038753
15:18:47|0.038753
15:18:48|0.038754
15:18:49|0.038754
15:18:50|0.038754
15:18:52|0.038755
15:18:52|0.038754
15:18:54|0.038754
15:18:55|0.038754
15:18:55|0.03875
15:18:57|0.03876
15:18:57|0.038765
15:18:59|0.038763
15:19:00|0.038763
15:19:01|0.038763
15:19:01|0.038772
15:19:02|0.038772
15:19:03|0.038756
15:19:05|0.038756
15:19:05|0.038756
15:19:06|0.038754
15:19:08|0.038754
15:19:08|0.038754
15:19:09|0.038754
15:19:11|0.038767
15:19:12|0.038767
15:19:13|0.03876
15:19:14|0.038767
15:19:15|0.038767
15:19:16|0.038767
15:19:17|0.038767
15:19:19|0.038767
15:19:20|0.038767
15:19:20|0.038768
15:19:21|0.038767
15:19:23|0.038767
15:19:23|0.038767
15:19:24|0.038767
15:19:25|0.038768
15:19:26|0.038768
15:19:28|0.038768
15:19:28|0.038768
15:19:29|0.038768
15:19:31|0.038768
15:19:32|0.038775
15:19:34|0.038775
15:19:34|0.03877
15:19:35|0.03877
15:19:36|0.03877
15:19:37|0.038759
15:19:38|0.038759
15:19:40|0.038759
15:19:40|0.038759
15:19:41|0.038759
15:19:42|0.038759
15:19:43|0.038779
15:19:44|0.038779
15:19:45|0.038779
15:19:46|0.038776
15:19:48|0.038776
15:19:49|0.038779
15:19:49|0.038779
15:19:50|0.038779
15:19:52|0.038776
15:19:53|0.038776
15:19:53|0.038772
15:19:55|0.038772
15:19:56|0.038772
15:19:57|0.038786
15:19:58|0.038772
15:19:59|0.038772
15:20:00|0.038767
15:20:01|0.038765
15:20:02|0.038765
15:20:03|0.03877
15:20:04|0.03877
15:20:05|0.038754
15:20:06|0.038734
15:20:07|0.038724
15:20:08|0.038714
15:20:09|0.038714
15:20:10|0.038714
15:20:11|0.038698
15:20:12|0.038698
15:20:13|0.038684
15:20:14|0.038674
15:20:16|0.038661
15:20:16|0.038651
15:20:18|0.038661
15:20:19|0.038661
15:20:19|0.038684
15:20:20|0.038684
15:20:21|0.038699
15:20:23|0.038699
15:20:24|0.038699
15:20:25|0.038699
15:20:26|0.038705
15:20:26|0.038705
15:20:28|0.038706
15:20:29|0.038706
15:20:30|0.038706
15:20:30|0.038689
15:20:31|0.038689
15:20:33|0.038677
15:20:33|0.038677
15:20:35|0.038699
15:20:35|0.038699
15:20:37|0.038699
15:20:37|0.038705
15:20:39|0.038705
15:20:40|0.038705
15:20:41|0.038705
15:20:41|0.038703
15:20:42|0.038693
15:20:44|0.038693
15:20:44|0.038713
15:20:45|0.038713
15:20:47|0.038713
15:20:48|0.038713
15:20:49|0.038713
15:20:49|0.038689
15:20:51|0.038689
15:20:51|0.038689
15:20:52|0.038714
15:20:54|0.038716
15:20:54|0.038716
15:20:56|0.03872
15:20:56|0.03872
15:20:57|0.03872
15:20:59|0.03872
15:20:59|0.03872
15:21:00|0.038717
15:21:02|0.038717
15:21:03|0.038717
15:21:04|0.038717
15:21:04|0.038734
15:21:05|0.038734
15:21:07|0.03874
15:21:07|0.03874
15:21:08|0.038707
15:21:10|0.038707
15:21:10|0.038707
15:21:13|0.03868
15:21:14|0.03868
15:21:15|0.03868
15:21:17|0.03868
15:21:17|0.03868
15:21:18|0.03868
15:21:19|0.03868
15:21:21|0.038658
15:21:21|0.038658
15:21:22|0.038658
15:21:23|0.038658
15:21:25|0.038658
15:21:25|0.038658
15:21:26|0.038658
15:21:28|0.038674
15:21:28|0.038674
15:21:29|0.038674
15:21:30|0.038697
15:21:31|0.038697
15:21:32|0.038697
15:21:34|0.038698
15:21:35|0.038706
15:21:36|0.038723
15:21:37|0.038723
15:21:38|0.038723
15:21:39|0.038723
15:21:40|0.038737
15:21:41|0.038737
15:21:42|0.038734
15:21:43|0.038735
15:21:44|0.038735
15:21:45|0.038746
15:21:46|0.038744
15:21:47|0.038743
15:21:48|0.038743
15:21:49|0.038744
15:21:50|0.038744
15:21:51|0.03876
15:21:52|0.03875
15:21:53|0.038739
15:21:54|0.038742
15:21:55|0.038742
15:21:56|0.038742
15:21:57|0.038722
15:21:59|0.03872
15:21:59|0.03872
15:22:00|0.038706
15:22:02|0.038706
15:22:02|0.038706
15:22:03|0.038705
15:22:04|0.038705
15:22:05|0.038653
15:22:06|0.038653
15:22:07|0.038635
15:22:08|0.038635
15:22:09|0.038644
15:22:10|0.038644
15:22:11|0.038644
15:22:13|0.038643
15:22:14|0.03864
15:22:15|0.038666
15:22:16|0.038656
15:22:17|0.038656
15:22:18|0.038656
15:22:19|0.038656
15:22:20|0.038656
15:22:21|0.038656
15:22:22|0.038624
15:22:23|0.038613
15:22:24|0.038613
15:22:25|0.038613
15:22:26|0.038613
15:22:27|0.03859
15:22:29|0.03859
15:22:29|0.03859
15:22:30|0.03859
15:22:31|0.03859
15:22:32|0.03859
15:22:33|0.038591
15:22:34|0.038591
15:22:35|0.038591
15:22:36|0.038584
15:22:38|0.038584
15:22:39|0.038576
15:22:39|0.038574
15:22:40|0.038574
15:22:42|0.038539
15:22:42|0.038556
15:22:43|0.038572
15:22:45|0.038598
15:22:45|0.03861
15:22:46|0.03861
15:22:47|0.038618
15:22:49|0.038618
15:22:50|0.038572
15:22:51|0.038572
15:22:52|0.038579
15:22:52|0.038579
15:22:53|0.038579
15:22:55|0.038579
15:22:56|0.038579
15:22:56|0.038566
15:22:58|0.038566
15:22:58|0.038566
15:22:59|0.038582
15:23:01|0.038582
15:23:02|0.03857
15:23:03|0.03857
15:23:04|0.03855
15:23:05|0.03855
15:23:06|0.03855
15:23:06|0.038579
15:23:08|0.038603
15:23:09|0.038596
15:23:10|0.038596
15:23:11|0.038586
15:23:12|0.038586
15:23:12|0.038586
15:23:15|0.038586
15:23:16|0.038606
15:23:17|0.038606
15:23:19|0.038606
15:23:19|0.038619
15:23:20|0.038621
15:23:21|0.038621
15:23:23|0.038621
15:23:23|0.038619
15:23:24|0.038619
15:23:25|0.038619
15:23:27|0.038619
15:23:27|0.038613
15:23:28|0.038613
15:23:29|0.038613
15:23:31|0.038613
15:23:31|0.038584
15:23:33|0.038584
15:23:34|0.038584
15:23:34|0.038584
15:23:35|0.038554
15:23:36|0.038561
15:23:37|0.038561
15:23:40|0.038566
15:23:40|0.038566
15:23:41|0.038566
15:23:42|0.038566
15:23:43|0.038566
15:23:45|0.038533
15:23:46|0.038533
15:23:47|0.038533
15:23:48|0.038542
15:23:49|0.038542
15:23:50|0.038548
15:23:51|0.038548
15:23:52|0.038548
15:23:53|0.038548
15:23:54|0.038562
15:23:55|0.038531
15:23:56|0.038529
15:23:57|0.038503
15:23:58|0.03852
15:23:59|0.03852
15:24:00|0.038532
15:24:02|0.038532
15:24:02|0.038532
15:24:03|0.03859
15:24:04|0.038593
15:24:05|0.038615
15:24:06|0.038569
15:24:07|0.038569
15:24:08|0.038569
15:24:09|0.038584
15:24:10|0.038584
15:24:11|0.03858
15:24:12|0.03858
15:24:13|0.03858
15:24:15|0.03858
15:24:17|0.03858
15:24:17|0.03858
15:24:18|0.03858
15:24:19|0.03858
15:24:20|0.03858
15:24:22|0.03858
15:24:22|0.03858
15:24:24|0.03858
15:24:25|0.038578
15:24:25|0.038578
15:24:26|0.038578
15:24:27|0.038578
15:24:28|0.038585
15:24:29|0.038585
15:24:31|0.038585
15:24:31|0.038585
15:24:33|0.038585
15:24:33|0.038609
15:24:34|0.038609
15:24:35|0.038609
15:24:37|0.038623
15:24:38|0.038623
15:24:39|0.038621
15:24:40|0.038624
15:24:40|0.038624
15:24:42|0.038624
15:24:42|0.038624
15:24:43|0.038624
15:24:45|0.038624
15:24:46|0.038644
15:24:47|0.038644
15:24:48|0.038644
15:24:49|0.038644
15:24:50|0.038644
15:24:51|0.038641
15:24:52|0.038641
15:24:53|0.038641
15:24:54|0.038641
15:24:55|0.038615
15:24:56|0.038615
15:24:57|0.038644
15:24:58|0.038644
15:24:59|0.038644
15:25:00|0.038644
15:25:01|0.038644
15:25:02|0.038644
15:25:03|0.038644
15:25:04|0.038644
15:25:05|0.038616
15:25:07|0.038613
15:25:08|0.038613
15:25:08|0.038613
15:25:09|0.038613
15:25:10|0.038613
15:25:11|0.038609
15:25:13|0.038611
15:25:13|0.038611
15:25:14|0.038645
15:25:16|0.038645
15:25:18|0.038645
15:25:18|0.038645
15:25:19|0.038645
15:25:20|0.038645
15:25:22|0.038645
15:25:23|0.038632
15:25:24|0.038632
15:25:25|0.038632
15:25:26|0.038632
15:25:26|0.038632
15:25:28|0.038632
15:25:29|0.03866
15:25:30|0.03866
15:25:31|0.03866
15:25:32|0.038647
15:25:33|0.038653
15:25:34|0.038653
15:25:35|0.038658
15:25:36|0.038658
15:25:37|0.038658
15:25:38|0.038657
15:25:39|0.038657
15:25:40|0.038657
15:25:41|0.038657
15:25:42|0.038657
15:25:43|0.038647
15:25:44|0.038674
15:25:45|0.038668
15:25:46|0.038664
15:25:47|0.038664
15:25:48|0.038658
15:25:49|0.038658
15:25:50|0.038658
15:25:51|0.038658
15:25:52|0.038654
15:25:53|0.038642
15:25:54|0.038642
15:25:55|0.038642
15:25:56|0.038642
15:25:57|0.038658
15:25:58|0.038658
15:25:59|0.038658
15:26:01|0.038658
15:26:01|0.038644
15:26:02|0.038644
15:26:03|0.038644
15:26:04|0.038644
15:26:05|0.038644
15:26:06|0.038644
15:26:07|0.038659
15:26:08|0.038659
15:26:09|0.038671
15:26:10|0.038673
15:26:12|0.038684
15:26:12|0.038684
15:26:13|0.038692
15:26:14|0.038692
15:26:15|0.038689
15:26:17|0.038689
15:26:18|0.038689
15:26:19|0.038689
15:26:20|0.038689
15:26:21|0.038682
15:26:22|0.038678
15:26:23|0.038678
15:26:24|0.038672
15:26:25|0.038667
15:26:26|0.038667
15:26:27|0.038664
15:26:28|0.038664
15:26:29|0.038658
15:26:30|0.038658
15:26:31|0.038658
15:26:33|0.038658
15:26:33|0.038637
15:26:35|0.038637
15:26:36|0.038626
15:26:37|0.038626
15:26:37|0.038621
15:26:38|0.038621
15:26:39|0.038621
15:26:41|0.038621
15:26:41|0.038621
15:26:43|0.038621
15:26:43|0.038612
15:26:44|0.038612
15:26:45|0.03861
15:26:47|0.03861
15:26:47|0.03861
15:26:48|0.03861
15:26:49|0.03861
15:26:50|0.03861
15:26:51|0.03861
15:26:52|0.03861
15:26:53|0.03861
15:26:54|0.03861
15:26:55|0.03861
15:26:56|0.038602
15:26:58|0.038602
15:26:58|0.038602
15:26:59|0.038627
15:27:00|0.03863
15:27:01|0.038633
15:27:03|0.038629
15:27:04|0.038629
15:27:05|0.038629
15:27:06|0.038629
15:27:07|0.038629
15:27:08|0.038629
15:27:09|0.038629
15:27:10|0.038629
15:27:11|0.038651
15:27:12|0.038651
15:27:13|0.038651
15:27:14|0.038651
15:27:15|0.038651
15:27:16|0.038621
15:27:17|0.038621
15:27:19|0.038621
15:27:20|0.038621
15:27:21|0.038612
15:27:22|0.038597
15:27:23|0.038597
15:27:24|0.038597
15:27:26|0.038625
15:27:26|0.038625
15:27:28|0.038625
15:27:29|0.038625
15:27:29|0.038625
15:27:30|0.038625
15:27:31|0.038625
15:27:32|0.038625
15:27:33|0.038625
15:27:35|0.038625
15:27:35|0.038625
15:27:37|0.038604
15:27:38|0.038604
15:27:39|0.038618
15:27:40|0.038618
15:27:41|0.038618
15:27:43|0.038618
15:27:44|0.038618
15:27:44|0.038618
15:27:45|0.038618
15:27:46|0.03863
15:27:47|0.038637
15:27:48|0.038637
15:27:49|0.038643
15:27:50|0.038643
15:27:51|0.038643
15:27:52|0.038643
15:27:53|0.038643
15:27:54|0.038654
15:27:55|0.038658
15:27:56|0.038658
15:27:57|0.038658
15:27:58|0.038658
15:28:00|0.038658
15:28:00|0.038658
15:28:01|0.038658
15:28:02|0.038658
15:28:03|0.038658
15:28:04|0.038658
15:28:05|0.038658
15:28:06|0.038658
15:28:07|0.038658
15:28:08|0.038658
15:28:09|0.038658
15:28:10|0.038632
15:28:11|0.038632
15:28:12|0.038632
15:28:13|0.038632
15:28:14|0.038632
15:28:16|0.038635
15:28:16|0.038635
15:28:17|0.038616
15:28:19|0.038616
15:28:21|0.038616
15:28:21|0.038616
15:28:22|0.038616
15:28:23|0.038616
15:28:26|0.038616
15:28:27|0.038616
15:28:27|0.038616
15:28:29|0.038616
15:28:29|0.038628
15:28:30|0.038628
15:28:31|0.038628
15:28:32|0.038628
15:28:33|0.038628
15:28:34|0.038628
15:28:35|0.038628
15:28:36|0.038632
15:28:38|0.038611
15:28:38|0.038611
15:28:40|0.038611
15:28:40|0.038603
15:28:41|0.038603
15:28:42|0.038615
15:28:44|0.038615
15:28:44|0.038615
15:28:45|0.038615
15:28:46|0.038615
15:28:47|0.038615
15:28:48|0.038615
15:28:50|0.038615
15:28:50|0.038615
15:28:51|0.038615
15:28:52|0.038615
15:28:53|0.038615
15:28:54|0.038615
15:28:55|0.038606
15:28:56|0.038606
15:28:57|0.038606
15:28:58|0.038612
15:28:59|0.038612
15:29:01|0.038612
15:29:01|0.038612
15:29:02|0.038653
15:29:03|0.038653
15:29:04|0.038653
15:29:06|0.038653
15:29:06|0.038653
15:29:07|0.038652
15:29:08|0.038652
15:29:09|0.038652
15:29:11|0.038652
15:29:12|0.038652
15:29:12|0.038652
15:29:13|0.038652
15:29:14|0.038652
15:29:15|0.038652
15:29:16|0.038652
15:29:17|0.038642
15:29:18|0.038642
15:29:20|0.038642
15:29:21|0.038642
15:29:22|0.038642
15:29:23|0.038642
15:29:24|0.038661
15:29:25|0.038661
15:29:26|0.038661
15:29:27|0.038661
15:29:28|0.038661
15:29:29|0.038661
15:29:30|0.038659
15:29:31|0.038659
15:29:32|0.038659
15:29:33|0.038659
15:29:34|0.038659
15:29:35|0.038659
15:29:36|0.038659
15:29:37|0.038659
15:29:38|0.038659
15:29:39|0.038659
15:29:40|0.038659
15:29:41|0.038659
15:29:42|0.038659
15:29:43|0.038659
15:29:44|0.038646
15:29:45|0.038646
15:29:46|0.038647
15:29:47|0.038647
15:29:49|0.038647
15:29:50|0.038647
15:29:50|0.038647
15:29:52|0.03867
15:29:52|0.038668
15:29:54|0.038668
15:29:54|0.038664
15:29:55|0.038664
15:29:57|0.038664
15:29:57|0.038664
15:29:58|0.038664
15:29:59|0.038664
15:30:01|0.038664
15:30:01|0.038664
15:30:03|0.038664
15:30:03|0.038664
15:30:05|0.038664
15:30:05|0.038664
15:30:06|0.038652
15:30:07|0.038652
15:30:08|0.038652
15:30:09|0.038671
15:30:10|0.038671
15:30:11|0.038662
15:30:12|0.038677
15:30:13|0.038677
15:30:14|0.038664
15:30:15|0.038664
15:30:16|0.038664
15:30:18|0.038664
15:30:18|0.038657
15:30:19|0.038661
15:30:21|0.038669
15:30:22|0.038669
15:30:23|0.038669
15:30:24|0.038647
15:30:25|0.038653
15:30:26|0.038653
15:30:27|0.038653
15:30:28|0.038649
15:30:29|0.038649
15:30:30|0.038649
15:30:31|0.038649
15:30:32|0.038626
15:30:33|0.038626
15:30:34|0.038626
15:30:35|0.038626
15:30:37|0.038626
15:30:37|0.038606
15:30:38|0.038606
15:30:40|0.038606
15:30:40|0.038606
15:30:41|0.038606
15:30:42|0.038606
15:30:43|0.038606
15:30:44|0.038606
15:30:45|0.038606
15:30:46|0.038606
15:30:47|0.038601
15:30:48|0.038601
15:30:50|0.038601
15:30:50|0.038601
15:30:51|0.038614
15:30:52|0.038614
15:30:53|0.038614
15:30:55|0.038614
15:30:56|0.038625
15:30:56|0.038625
15:30:58|0.038625
15:30:58|0.038625
15:30:59|0.038625
15:31:00|0.038625
15:31:02|0.038625
15:31:03|0.03868
15:31:03|0.03868
15:31:05|0.03868
15:31:05|0.038686
15:31:06|0.038645
15:31:08|0.038627
15:31:09|0.038627
15:31:10|0.038627
15:31:11|0.038627
15:31:12|0.038641
15:31:13|0.038641
15:31:14|0.038641
15:31:15|0.038641
15:31:16|0.038641
15:31:17|0.038641
15:31:18|0.038627
15:31:19|0.038627
15:31:20|0.038627
15:31:21|0.038627
15:31:22|0.038601
15:31:23|0.038601
15:31:24|0.038603
15:31:25|0.038603
15:31:26|0.038603
15:31:28|0.038603
15:31:29|0.038603
15:31:29|0.038579
15:31:30|0.038579
15:31:32|0.038579
15:31:33|0.038579
15:31:33|0.038573
15:31:35|0.038573
15:31:35|0.038577
15:31:37|0.038601
15:31:37|0.038601
15:31:39|0.038601
15:31:40|0.038601
15:31:40|0.038601
15:31:41|0.038601
15:31:43|0.038601
15:31:44|0.03857
15:31:44|0.03857
15:31:46|0.03857
15:31:47|0.03857
15:31:48|0.03857
15:31:49|0.03857
15:31:50|0.03857
15:31:51|0.03857
15:31:52|0.03857
15:31:53|0.03857
15:31:54|0.038571
15:31:55|0.038571
15:31:56|0.03857
15:31:57|0.03857
15:31:58|0.03857
15:31:59|0.03857
15:32:00|0.03857
15:32:01|0.038525
15:32:02|0.038525
15:32:03|0.038527
15:32:04|0.038527
15:32:05|0.038516
15:32:06|0.038516
15:32:07|0.038516
15:32:08|0.038514
15:32:09|0.038514
15:32:10|0.038513
15:32:11|0.03851
15:32:12|0.038508
15:32:13|0.038508
15:32:14|0.038517
15:32:15|0.038517
15:32:16|0.038517
15:32:17|0.038506
15:32:18|0.038506
15:32:19|0.038506
15:32:20|0.038507
15:32:21|0.038507
15:32:22|0.038507
15:32:24|0.038511
15:32:25|0.038544
15:32:26|0.038544
15:32:27|0.038544
15:32:27|0.03854
15:32:29|0.03854
15:32:29|0.03854
15:32:30|0.03854
15:32:32|0.03854
15:32:33|0.038539
15:32:34|0.038539
15:32:35|0.038539
15:32:36|0.038539
15:32:37|0.038538
15:32:37|0.038538
15:32:39|0.038538
15:32:39|0.03854
15:32:41|0.038537
15:32:42|0.038535
15:32:43|0.038535
15:32:44|0.038535
15:32:45|0.038535
15:32:46|0.038535
15:32:47|0.038535
15:32:48|0.038535
15:32:49|0.038535
15:32:50|0.038535
15:32:51|0.038535
15:32:52|0.038535
15:32:53|0.038543
15:32:54|0.038543
15:32:55|0.038543
15:32:56|0.038543
15:32:57|0.038543
15:32:58|0.038543
15:32:59|0.038543
15:33:00|0.038543
15:33:01|0.038543
15:33:02|0.038544
15:33:03|0.038536
15:33:04|0.038525
15:33:05|0.038506
15:33:06|0.038506
15:33:07|0.038506
15:33:08|0.038503
15:33:09|0.0385
15:33:10|0.038501
15:33:11|0.038481
15:33:12|0.038492
15:33:13|0.038497
15:33:14|0.038508
15:33:15|0.038508
15:33:16|0.038508
15:33:17|0.038508
15:33:18|0.038519
15:33:19|0.038515
15:33:20|0.038515
15:33:21|0.038515
15:33:22|0.038515
15:33:24|0.038515
15:33:25|0.038515
15:33:25|0.038559
15:33:27|0.038563
15:33:27|0.038563
15:33:29|0.038563
15:33:29|0.038559
15:33:31|0.038559
15:33:32|0.038576
15:33:33|0.038576
15:33:34|0.038574
15:33:35|0.038583
15:33:36|0.038581
15:33:37|0.038575
15:33:38|0.038575
15:33:39|0.038575
15:33:40|0.038603
15:33:41|0.0386
15:33:42|0.0386
15:33:43|0.0386
15:33:44|0.038608
15:33:45|0.038608
15:33:46|0.038598
15:33:48|0.038598
15:33:48|0.038595
15:33:49|0.038583
15:33:50|0.038583
15:33:51|0.038583
15:33:53|0.038583
15:33:54|0.038583
15:33:54|0.038572
15:33:55|0.038555
15:33:56|0.038555
15:33:57|0.038555
15:33:59|0.038555
15:34:00|0.038555
15:34:01|0.038555
15:34:02|0.038555
15:34:02|0.038555
15:34:03|0.038579
15:34:04|0.038579
15:34:06|0.038579
15:34:06|0.038579
15:34:07|0.038579
15:34:08|0.038579
15:34:10|0.038579
15:34:11|0.03856
15:34:12|0.03856
15:34:13|0.03856
15:34:14|0.038551
15:34:15|0.038551
15:34:17|0.038551
15:34:17|0.038535
15:34:18|0.038535
15:34:19|0.038528
15:34:20|0.038525
15:34:21|0.038525
15:34:22|0.038531
15:34:23|0.038547
15:34:25|0.03855
15:34:26|0.03855
15:34:28|0.03855
15:34:28|0.038543
15:34:29|0.038543
15:34:31|0.038543
15:34:32|0.038543
15:34:32|0.038543
15:34:33|0.038543
15:34:35|0.038543
15:34:35|0.038543
15:34:36|0.038545
15:34:37|0.038543
15:34:39|0.038543
15:34:39|0.038543
15:34:40|0.038543
15:34:42|0.038543
15:34:43|0.038558
15:34:44|0.038558
15:34:45|0.038558
15:34:46|0.038587
15:34:47|0.038585
15:34:48|0.038585
15:34:49|0.038586
15:34:50|0.038586
15:34:51|0.038586
15:34:52|0.038583
15:34:53|0.038583
15:34:54|0.038583
15:34:55|0.038583
15:34:56|0.038583
15:34:57|0.038583
15:34:58|0.038583
15:34:59|0.038583
15:35:00|0.038583
15:35:01|0.038568
15:35:02|0.038568
15:35:03|0.038561
15:35:05|0.038561
15:35:06|0.038579
15:35:07|0.038599
15:35:07|0.038582
15:35:08|0.038572
15:35:10|0.038572
15:35:10|0.038572
15:35:12|0.038572
15:35:12|0.038572
15:35:14|0.038572
15:35:14|0.03854
15:35:16|0.038533
15:35:17|0.038533
15:35:18|0.038533
15:35:19|0.038533
15:35:20|0.038531
15:35:20|0.038531
15:35:22|0.038531
15:35:22|0.038531
15:35:24|0.038541
15:35:24|0.038543
15:35:25|0.038543
15:35:27|0.038543
15:35:28|0.038554
15:35:29|0.038554
15:35:30|0.038557
15:35:31|0.038557
15:35:32|0.038557
15:35:33|0.038557
15:35:34|0.038557
15:35:35|0.038541
15:35:36|0.038541
15:35:37|0.038551
15:35:38|0.038551
15:35:39|0.038551
15:35:40|0.038551
15:35:41|0.038551
15:35:42|0.038551
15:35:43|0.038547
15:35:44|0.038547
15:35:45|0.038548
15:35:46|0.038548
15:35:47|0.038548
15:35:48|0.038567
15:35:49|0.038567
15:35:51|0.038567
15:35:51|0.038567
15:35:52|0.038567
15:35:53|0.038567
15:35:55|0.038567
15:35:55|0.038567
15:35:56|0.038567
15:35:57|0.038567
15:35:58|0.038578
15:35:59|0.038578
15:36:00|0.038599
15:36:01|0.03861
15:36:02|0.038609
15:36:03|0.038609
15:36:04|0.038609
15:36:06|0.038609
15:36:06|0.038605
15:36:07|0.038605
15:36:08|0.038605
15:36:09|0.038605
15:36:11|0.038605
15:36:12|0.038605
15:36:13|0.038596
15:36:13|0.038596
15:36:15|0.038599
15:36:16|0.038603
15:36:16|0.038603
15:36:17|0.038608
15:36:18|0.038608
15:36:20|0.038607
15:36:20|0.038607
15:36:21|0.03859
15:36:23|0.03859
15:36:23|0.03859
15:36:24|0.038571
15:36:26|0.038571
15:36:27|0.038571
15:36:28|0.038571
15:36:29|0.038571
15:36:31|0.038571
15:36:31|0.038571
15:36:32|0.038571
15:36:33|0.03854
15:36:34|0.038544
15:36:36|0.038555
15:36:36|0.038555
15:36:37|0.038555
15:36:38|0.038555
15:36:39|0.038555
15:36:40|0.038555
15:36:41|0.038555
15:36:43|0.038555
15:36:43|0.038555
15:36:44|0.038555
15:36:45|0.038555
15:36:47|0.038555
15:36:47|0.038555
15:36:48|0.03854
15:36:49|0.038525
15:36:50|0.038525
15:36:51|0.038525
15:36:53|0.038519
15:36:54|0.03851
15:36:54|0.03851
15:36:56|0.03851
15:36:56|0.03851
15:36:57|0.03851
15:36:58|0.03851
15:37:00|0.03851
15:37:01|0.03851
15:37:01|0.03851
15:37:02|0.03851
15:37:03|0.03851
15:37:04|0.038545
15:37:06|0.038545
15:37:06|0.038545
15:37:07|0.038508
15:37:08|0.038508
15:37:09|0.038508
15:37:11|0.038508
15:37:11|0.038506
15:37:13|0.038506
15:37:13|0.038506
15:37:14|0.038517
15:37:16|0.038517
15:37:16|0.038517
15:37:17|0.038502
15:37:18|0.038502
15:37:19|0.038475
15:37:21|0.038475
15:37:21|0.038475
15:37:23|0.038475
15:37:24|0.038475
15:37:24|0.038478
15:37:25|0.038456
15:37:26|0.038451
15:37:27|0.038449
15:37:28|0.038456
15:37:29|0.038455
15:37:31|0.038442
15:37:33|0.038442
15:37:33|0.038442
15:37:34|0.038442
15:37:35|0.03842
15:37:36|0.03842
15:37:38|0.03842
15:37:39|0.03842
15:37:39|0.03842
15:37:40|0.03842
15:37:42|0.038425
15:37:42|0.038425
15:37:43|0.038425
15:37:45|0.038416
15:37:46|0.038413
15:37:46|0.038413
15:37:47|0.03841
15:37:49|0.03841
15:37:50|0.03841
15:37:50|0.03841
15:37:51|0.038422
15:37:53|0.038422
15:37:54|0.038442
15:37:54|0.038442
15:37:56|0.038449
15:37:57|0.038467
15:37:58|0.038467
15:37:59|0.038467
15:38:00|0.038467
15:38:01|0.038467
15:38:02|0.038467
15:38:03|0.038467
15:38:04|0.038467
15:38:05|0.038467
15:38:06|0.03849
15:38:07|0.038495
15:38:08|0.038495
15:38:09|0.038501
15:38:10|0.038501
15:38:11|0.038501
15:38:12|0.038501
15:38:13|0.038513
15:38:14|0.038513
15:38:15|0.038516
15:38:16|0.038516
15:38:17|0.038506
15:38:18|0.038509
15:38:19|0.038509
15:38:20|0.038509
15:38:21|0.038518
15:38:22|0.038518
15:38:23|0.038518
15:38:24|0.038518
15:38:25|0.038509
15:38:26|0.038513
15:38:27|0.038513
15:38:28|0.038513
15:38:30|0.038513
15:38:30|0.03853
15:38:31|0.038499
15:38:33|0.0385
15:38:34|0.0385
15:38:35|0.0385
15:38:35|0.0385
15:38:37|0.0385
15:38:38|0.0385
15:38:39|0.038504
15:38:40|0.038504
15:38:41|0.038504
15:38:42|0.038512
15:38:43|0.038512
15:38:44|0.038512
15:38:45|0.038512
15:38:46|0.038512
15:38:47|0.038516
15:38:48|0.038532
15:38:50|0.038532
15:38:50|0.038546
15:38:52|0.038558
15:38:53|0.038573
15:38:54|0.038572
15:38:55|0.038572
15:38:56|0.038572
15:38:56|0.038572
15:38:58|0.038572
15:38:59|0.038572
15:39:00|0.038572
15:39:01|0.038572
15:39:02|0.038581
15:39:03|0.038594
15:39:04|0.038599
15:39:05|0.03859
15:39:06|0.03859
15:39:07|0.038573
15:39:08|0.038572
15:39:09|0.038572
15:39:10|0.038572
15:39:11|0.03856
15:39:12|0.03856
15:39:13|0.03856
15:39:14|0.03856
15:39:15|0.038562
15:39:16|0.038563
15:39:17|0.03856
15:39:18|0.03856
15:39:19|0.03856
15:39:20|0.03856
15:39:21|0.03856
15:39:22|0.03856
15:39:23|0.03856
15:39:24|0.03856
15:39:25|0.03856
15:39:26|0.03856
15:39:27|0.03856
15:39:28|0.03856
15:39:29|0.03856
15:39:30|0.038586
15:39:31|0.038586
15:39:32|0.038559
15:39:33|0.038559
15:39:34|0.038554
15:39:35|0.038557
15:39:36|0.038557
15:39:37|0.038554
15:39:38|0.038554
15:39:39|0.038554
15:39:40|0.038554
15:39:41|0.038554
15:39:42|0.038554
15:39:43|0.038567
15:39:44|0.038586
15:39:46|0.038586
15:39:46|0.038586
15:39:48|0.038586
15:39:48|0.038625
15:39:49|0.038625
15:39:50|0.038625
15:39:51|0.038625
15:39:52|0.038625
15:39:53|0.038625
15:39:54|0.038625
15:39:56|0.038625
15:39:57|0.038625
15:39:57|0.038625
15:39:58|0.038625
15:39:59|0.038625
15:40:00|0.038625
15:40:01|0.038625
15:40:02|0.038625
15:40:04|0.038631
15:40:05|0.038661
15:40:05|0.038661
15:40:07|0.038661
15:40:08|0.038656
15:40:08|0.038684
15:40:09|0.038685
15:40:11|0.038693
15:40:12|0.038708
15:40:13|0.038708
15:40:14|0.03873
15:40:15|0.038726
15:40:16|0.038712
15:40:17|0.038697
15:40:18|0.038697
15:40:19|0.038688
15:40:20|0.038688
15:40:21|0.038672
15:40:22|0.038672
15:40:23|0.038672
15:40:24|0.038672
15:40:26|0.038672
15:40:26|0.038661
15:40:27|0.038648
15:40:28|0.038637
15:40:29|0.038637
15:40:31|0.038637
15:40:32|0.038637
15:40:34|0.038637
15:40:34|0.038634
15:40:35|0.038634
15:40:37|0.038634
15:40:37|0.038634
15:40:39|0.038636
15:40:39|0.038636
15:40:41|0.038636
15:40:43|0.038632
15:40:43|0.038612
15:40:44|0.038612
15:40:45|0.038612
15:40:47|0.038612
15:40:47|0.038612
15:40:49|0.038612
15:40:50|0.038618
15:40:50|0.038617
15:40:52|0.038617
15:40:53|0.038605
15:40:54|0.038605
15:40:55|0.038605
15:40:57|0.038605
15:40:57|0.038605
15:40:58|0.038605
15:41:00|0.038616
15:41:01|0.038613
15:41:02|0.038631
15:41:03|0.038639
15:41:03|0.038639
15:41:05|0.038639
15:41:06|0.038639
15:41:07|0.038629
15:41:08|0.038629
15:41:09|0.038629
15:41:10|0.038643
15:41:11|0.038624
15:41:12|0.038624
15:41:13|0.038624
15:41:14|0.038636
15:41:15|0.038636
15:41:16|0.038636
15:41:17|0.038638
15:41:18|0.038638
15:41:19|0.038638
15:41:20|0.038656
15:41:21|0.03866
15:41:22|0.03866
15:41:23|0.03866
15:41:24|0.038658
15:41:25|0.038658
15:41:26|0.038673
15:41:27|0.03869
15:41:28|0.03869
15:41:29|0.03869
15:41:30|0.038672
15:41:31|0.038672
15:41:33|0.038673
15:41:34|0.038669
15:41:35|0.038669
15:41:37|0.038669
15:41:37|0.038669
15:41:39|0.038669
15:41:39|0.038679
15:41:40|0.038679
15:41:41|0.038679
15:41:42|0.03868
15:41:43|0.03868
15:41:44|0.03868
15:41:45|0.03867
15:41:47|0.038669
15:41:47|0.038669
15:41:48|0.038675
15:41:49|0.038687
15:41:50|0.038703
15:41:51|0.038703
15:41:52|0.038703
15:41:54|0.038703
15:41:54|0.038689
15:41:55|0.038689
15:41:56|0.038704
15:41:57|0.038704
15:41:58|0.038707
15:41:59|0.038707
15:42:00|0.038693
15:42:02|0.038693
15:42:02|0.038693
15:42:04|0.038693
15:42:04|0.038693
15:42:05|0.038701
15:42:06|0.038701
15:42:07|0.038701
15:42:08|0.038701
15:42:10|0.038701
15:42:10|0.038701
15:42:11|0.038701
15:42:13|0.038701
15:42:14|0.038701
15:42:15|0.038701
15:42:16|0.038705
15:42:17|0.038705
15:42:18|0.038701
15:42:19|0.038701
15:42:20|0.038701
15:42:21|0.038701
15:42:22|0.038701
15:42:23|0.038701
15:42:24|0.03872
15:42:25|0.03872
15:42:26|0.038722
15:42:27|0.038722
15:42:28|0.038722
15:42:29|0.038729
15:42:30|0.038729
15:42:31|0.038729
15:42:33|0.038726
15:42:34|0.038736
15:42:35|0.038737
15:42:36|0.038734
15:42:37|0.038734
15:42:38|0.038734
15:42:39|0.038734
15:42:40|0.038729
15:42:41|0.038727
15:42:42|0.038727
15:42:43|0.038724
15:42:44|0.038724
15:42:45|0.038724
15:42:46|0.038724
15:42:47|0.038724
15:42:49|0.038724
15:42:49|0.038724
15:42:50|0.038724
15:42:51|0.038724
15:42:52|0.038724
15:42:53|0.038724
15:42:55|0.03873
15:42:55|0.03873
15:42:57|0.03873
15:42:58|0.03873
15:42:59|0.03873
15:43:00|0.03873
15:43:00|0.038701
15:43:02|0.038701
15:43:02|0.038701
15:43:04|0.038704
15:43:05|0.038704
15:43:06|0.038704
15:43:07|0.038703
15:43:08|0.038704
15:43:09|0.038704
15:43:10|0.038704
15:43:11|0.038704
15:43:12|0.038704
15:43:13|0.038704
15:43:14|0.038712
15:43:15|0.038712
15:43:16|0.038712
15:43:17|0.038712
15:43:18|0.038712
15:43:19|0.038712
15:43:20|0.038712
15:43:21|0.038712
15:43:22|0.038712
15:43:23|0.038712
15:43:24|0.038722
15:43:25|0.038722
15:43:26|0.038722
15:43:27|0.038704
15:43:28|0.038713
15:43:29|0.038718
15:43:30|0.038718
15:43:31|0.038721
15:43:32|0.038721
15:43:33|0.038721
15:43:34|0.038721
15:43:35|0.038713
15:43:36|0.038713
15:43:38|0.038713
15:43:38|0.038731
15:43:40|0.038731
15:43:41|0.038731
15:43:42|0.038731
15:43:43|0.038736
15:43:44|0.038737
15:43:45|0.038737
15:43:46|0.038739
15:43:47|0.038739
15:43:48|0.038748
15:43:49|0.038748
15:43:50|0.038744
15:43:51|0.038744
15:43:52|0.038744
15:43:54|0.038736
15:43:54|0.038727
15:43:55|0.038728
15:43:56|0.038728
15:43:57|0.038728
15:43:58|0.038728
15:43:59|0.038728
15:44:00|0.038728
15:44:01|0.038728
15:44:02|0.038728
15:44:03|0.038728
15:44:04|0.038728
15:44:06|0.038728
15:44:06|0.038728
15:44:07|0.038726
15:44:08|0.038725
15:44:09|0.038725
15:44:10|0.038725
15:44:11|0.038725
15:44:12|0.038725
15:44:13|0.038725
15:44:14|0.038724
15:44:15|0.038724
15:44:16|0.038724
15:44:18|0.038724
15:44:18|0.038724
15:44:20|0.038724
15:44:20|0.038724
15:44:21|0.038724
15:44:23|0.038724
15:44:23|0.038724
15:44:25|0.038708
15:44:26|0.038708
15:44:26|0.038708
15:44:28|0.038718
15:44:28|0.038718
15:44:29|0.038718
15:44:31|0.038718
15:44:31|0.038718
15:44:32|0.038721
15:44:33|0.038717
15:44:35|0.038717
15:44:37|0.038717
15:44:38|0.038717
15:44:39|0.038717
15:44:40|0.038717
15:44:40|0.038717
15:44:41|0.038717
15:44:42|0.038707
15:44:44|0.038707
15:44:44|0.038707
15:44:46|0.038707
15:44:47|0.038707
15:44:48|0.038707
15:44:50|0.038722
15:44:51|0.03873
15:44:52|0.03873
15:44:52|0.038716
15:44:54|0.038716
15:44:55|0.038716
15:44:56|0.038716
15:44:56|0.038706
15:44:57|0.038706
15:44:59|0.038706
15:44:59|0.038706
15:45:01|0.038706
15:45:02|0.038706
15:45:04|0.038704
15:45:04|0.038719
15:45:06|0.038719
15:45:07|0.038719
15:45:08|0.038719
15:45:09|0.038717
15:45:10|0.038717
15:45:11|0.038704
15:45:12|0.038704
15:45:13|0.038704
15:45:14|0.038704
15:45:15|0.038704
15:45:16|0.038704
15:45:17|0.038704
15:45:18|0.038704
15:45:19|0.038704
15:45:20|0.038704
15:45:21|0.038704
15:45:22|0.038664
15:45:23|0.038664
15:45:24|0.038651
15:45:25|0.038651
15:45:26|0.038651
15:45:27|0.038644
15:45:28|0.038644
15:45:29|0.038644
15:45:30|0.038644
15:45:31|0.038628
15:45:32|0.03864
15:45:33|0.03864
15:45:34|0.038679
15:45:35|0.038679
15:45:37|0.038679
15:45:38|0.038676
15:45:39|0.038676
15:45:41|0.038686
15:45:41|0.038686
15:45:43|0.03869
15:45:44|0.03869
15:45:45|0.03869
15:45:46|0.03869
15:45:47|0.038686
15:45:48|0.038686
15:45:49|0.038688
15:45:50|0.038688
15:45:51|0.038704
15:45:52|0.038702
15:45:54|0.038703
15:45:55|0.038703
15:45:56|0.038703
15:45:57|0.038703
15:45:58|0.038707
15:45:59|0.038708
15:46:00|0.038708
15:46:01|0.038692
15:46:02|0.038692
15:46:03|0.038692
15:46:04|0.038698
15:46:05|0.038703
15:46:06|0.038697
15:46:07|0.038697
15:46:08|0.038675
15:46:09|0.038675
15:46:10|0.038675
15:46:11|0.038665
15:46:12|0.038653
15:46:13|0.038653
15:46:14|0.038653
15:46:15|0.038653
15:46:16|0.038653
15:46:17|0.038629
15:46:18|0.038644
15:46:19|0.038644
15:46:20|0.038644
15:46:21|0.038637
15:46:22|0.038637
15:46:23|0.038634
15:46:24|0.038634
15:46:25|0.038634
15:46:26|0.038655
15:46:27|0.038655
15:46:28|0.038655
15:46:29|0.038655
15:46:30|0.038655
15:46:31|0.038655
15:46:32|0.038655
15:46:33|0.038655
15:46:34|0.038655
15:46:35|0.038655
15:46:36|0.038655
15:46:37|0.038668
15:46:38|0.038659
15:46:40|0.038658
15:46:41|0.038658
15:46:42|0.038658
15:46:43|0.038657
15:46:44|0.038657
15:46:45|0.038657
15:46:46|0.038635
15:46:47|0.038635
15:46:48|0.038635
15:46:49|0.038635
15:46:50|0.038635
15:46:51|0.038632
15:46:52|0.038632
15:46:53|0.038632
15:46:54|0.038632
15:46:55|0.038632
15:46:56|0.038632
15:46:57|0.038632
15:46:59|0.038632
15:47:00|0.038632
15:47:00|0.038632
15:47:01|0.038609
15:47:02|0.038598
15:47:04|0.038603
15:47:04|0.038603
15:47:06|0.038603
15:47:07|0.038603
15:47:07|0.038603
15:47:09|0.038602
15:47:10|0.038602
15:47:11|0.038602
15:47:12|0.038602
15:47:13|0.038602
15:47:14|0.038602
15:47:15|0.038602
15:47:16|0.038602
15:47:17|0.038598
15:47:18|0.038588
15:47:19|0.038579
15:47:20|0.03857
15:47:21|0.03857
15:47:22|0.038567
15:47:23|0.038567
15:47:24|0.038567
15:47:25|0.038564
15:47:26|0.038564
15:47:27|0.038564
15:47:28|0.038545
15:47:29|0.038545
15:47:30|0.038545
15:47:31|0.038545
15:47:32|0.038545
15:47:33|0.038545
15:47:34|0.038557
15:47:35|0.038557
15:47:36|0.038557
15:47:37|0.038557
15:47:39|0.038557
15:47:40|0.038563
15:47:41|0.038547
15:47:42|0.038546
15:47:43|0.038568
15:47:44|0.038568
15:47:45|0.038568
15:47:46|0.038568
15:47:47|0.038568
15:47:48|0.038583
15:47:50|0.038583
15:47:50|0.038583
15:47:52|0.038583
15:47:52|0.038583
15:47:53|0.038583
15:47:55|0.038564
15:47:55|0.038564
15:47:57|0.038571
15:47:58|0.038571
15:47:58|0.038571
15:47:59|0.038571
15:48:00|0.038571
15:48:02|0.038571
15:48:03|0.038571
15:48:04|0.038571
15:48:05|0.038582
15:48:06|0.038582
15:48:07|0.038582
15:48:08|0.038582
15:48:10|0.038582
15:48:10|0.038582
15:48:12|0.038582
15:48:13|0.038582
15:48:13|0.038582
15:48:15|0.038559
15:48:15|0.038559
15:48:16|0.038559
15:48:17|0.038552
15:48:19|0.038552
15:48:19|0.038552
15:48:21|0.038552
15:48:23|0.03855
15:48:23|0.03855
15:48:24|0.03855
15:48:25|0.03855
15:48:26|0.03855
15:48:27|0.038544
15:48:28|0.038544
15:48:29|0.038544
15:48:30|0.038544
15:48:31|0.038544
15:48:32|0.038544
15:48:34|0.038547
15:48:34|0.038547
15:48:36|0.03854
15:48:36|0.03854
15:48:38|0.03854
15:48:38|0.03854
15:48:39|0.038533
15:48:41|0.038533
15:48:42|0.038533
15:48:43|0.038533
15:48:44|0.038531
15:48:45|0.038526
15:48:45|0.038526
15:48:47|0.038526
15:48:48|0.038526
15:48:48|0.038526
15:48:50|0.038531
15:48:51|0.03853
15:48:52|0.03853
15:48:53|0.03853
15:48:54|0.03853
15:48:55|0.038519
15:48:56|0.038519
15:48:57|0.038519
15:48:58|0.038519
15:48:59|0.038551
15:49:00|0.038551
15:49:01|0.038551
15:49:02|0.038551
15:49:03|0.038555
15:49:05|0.038582
15:49:06|0.038582
15:49:07|0.038582
15:49:08|0.038582
15:49:09|0.038582
15:49:09|0.038582
15:49:11|0.038582
15:49:12|0.038582
15:49:13|0.038589
15:49:14|0.038589
15:49:15|0.038579
15:49:16|0.038583
15:49:17|0.038583
15:49:18|0.038583
15:49:19|0.038583
15:49:20|0.038583
15:49:21|0.038583
15:49:22|0.038583
15:49:23|0.038583
15:49:24|0.038583
15:49:25|0.038583
15:49:26|0.038583
15:49:27|0.038583
15:49:28|0.038583
15:49:29|0.038583
15:49:30|0.038583
15:49:31|0.03859
15:49:32|0.038599
15:49:33|0.0386
15:49:34|0.0386
15:49:35|0.0386
15:49:36|0.0386
15:49:37|0.0386
15:49:38|0.0386
15:49:39|0.0386
15:49:40|0.0386
15:49:41|0.0386
15:49:42|0.03862
15:49:44|0.038631
15:49:45|0.038631
15:49:46|0.038619
15:49:47|0.038619
15:49:48|0.038619
15:49:49|0.038584
15:49:50|0.038584
15:49:51|0.038584
15:49:52|0.038584
15:49:53|0.03858
15:49:54|0.03858
15:49:56|0.03858
15:49:56|0.03858
15:49:58|0.03859
15:49:58|0.03858
15:49:59|0.03858
15:50:00|0.03858
15:50:02|0.03858
15:50:02|0.03858
15:50:03|0.03858
15:50:05|0.03858
15:50:06|0.03858
15:50:07|0.038555
15:50:08|0.038563
15:50:09|0.038563
15:50:10|0.038563
15:50:11|0.038563
15:50:12|0.038563
15:50:13|0.038563
15:50:14|0.038563
15:50:15|0.038557
15:50:16|0.038557
15:50:17|0.038557
15:50:18|0.038557
15:50:19|0.038557
15:50:20|0.038557
15:50:21|0.038557
15:50:23|0.038556
15:50:23|0.038556
15:50:25|0.038556
15:50:25|0.038556
15:50:26|0.038562
15:50:27|0.038583
15:50:28|0.038583
15:50:29|0.038558
15:50:30|0.038558
15:50:31|0.038556
15:50:32|0.038556
15:50:33|0.038556
15:50:34|0.038556
15:50:35|0.038556
15:50:36|0.038556
15:50:37|0.038556
15:50:38|0.038556
15:50:39|0.038551
15:50:41|0.038551
15:50:42|0.038541
15:50:43|0.038541
15:50:45|0.038541
15:50:45|0.038541
15:50:46|0.038544
15:50:47|0.038536
15:50:48|0.038525
15:50:50|0.038525
15:50:50|0.038525
15:50:51|0.038525
15:50:52|0.038525
15:50:53|0.038518
15:50:55|0.038518
15:50:56|0.038518
15:50:56|0.038512
15:50:58|0.03851
15:50:59|0.03851
15:51:00|0.038497
15:51:01|0.038497
15:51:02|0.038497
15:51:03|0.038517
15:51:04|0.038517
15:51:06|0.038517
15:51:07|0.038517
15:51:07|0.038525
15:51:09|0.038525
15:51:09|0.038525
15:51:11|0.03854
15:51:11|0.03854
15:51:13|0.038547
15:51:14|0.038547
15:51:15|0.038554
15:51:15|0.038554
15:51:17|0.038564
15:51:17|0.038567
15:51:18|0.038578
15:51:19|0.038579
15:51:21|0.038579
15:51:21|0.038579
15:51:23|0.038579
15:51:24|0.038579
15:51:25|0.038579
15:51:26|0.038579
15:51:27|0.038605
15:51:27|0.038605
15:51:28|0.038605
15:51:29|0.038605
15:51:30|0.038605
15:51:32|0.038597
15:51:32|0.038597
15:51:33|0.038603
15:51:34|0.038603
15:51:36|0.038594
15:51:36|0.038594
15:51:37|0.038594
15:51:38|0.038594
15:51:40|0.038595
15:51:41|0.038595
15:51:42|0.038595
15:51:43|0.038595
15:51:44|0.038595
15:51:45|0.038608
15:51:45|0.03862
15:51:47|0.038622
15:51:48|0.03863
15:51:49|0.03863
15:51:50|0.03863
15:51:51|0.038631
15:51:52|0.038631
15:51:53|0.038631
15:51:54|0.038631
15:51:55|0.038631
15:51:56|0.038631
15:51:57|0.038631
15:51:58|0.038631
15:52:00|0.038631
15:52:01|0.038631
15:52:02|0.038631
15:52:02|0.038631
15:52:03|0.038666
15:52:04|0.038673
15:52:05|0.038672
15:52:06|0.038672
15:52:07|0.038672
15:52:08|0.038657
15:52:10|0.038657
15:52:10|0.038657
15:52:12|0.038657
15:52:13|0.038657
15:52:13|0.038657
15:52:14|0.038666
15:52:15|0.038666
15:52:16|0.038671
15:52:17|0.038671
15:52:18|0.038674
15:52:20|0.038674
15:52:20|0.038674
15:52:21|0.038674
15:52:22|0.038674
15:52:23|0.038674
15:52:24|0.038671
15:52:26|0.038665
15:52:26|0.038665
15:52:27|0.038664
15:52:28|0.038664
15:52:29|0.038664
15:52:30|0.038664
15:52:32|0.038664
15:52:33|0.038664
15:52:34|0.038681
15:52:34|0.038638
15:52:35|0.038638
15:52:36|0.038638
15:52:38|0.038638
15:52:39|0.038638
15:52:40|0.038638
15:52:41|0.038638
15:52:42|0.038638
15:52:44|0.038638
15:52:44|0.038638
15:52:45|0.038638
15:52:47|0.038663
15:52:48|0.038663
15:52:49|0.038663
15:52:50|0.038654
15:52:51|0.038654
15:52:52|0.038654
15:52:53|0.03869
15:52:55|0.03869
15:52:55|0.03869
15:52:56|0.038689
15:52:57|0.038684
15:52:58|0.038681
15:52:59|0.038681
15:53:01|0.038681
15:53:01|0.038681
15:53:03|0.038688
15:53:03|0.038688
15:53:04|0.038689
15:53:06|0.038689
15:53:07|0.038689
15:53:08|0.038694
15:53:08|0.038694
15:53:10|0.038708
15:53:11|0.038709
15:53:12|0.038709
15:53:13|0.038709
15:53:14|0.038712
15:53:15|0.038697
15:53:16|0.038697
15:53:17|0.038697
15:53:18|0.038689
15:53:19|0.038688
15:53:20|0.038688
15:53:22|0.038688
15:53:22|0.038688
15:53:24|0.038689
15:53:24|0.038689
15:53:26|0.038689
15:53:27|0.038689
15:53:27|0.038689
15:53:28|0.038689
15:53:30|0.038689
15:53:30|0.038689
15:53:32|0.038676
15:53:33|0.038668
15:53:33|0.038668
15:53:34|0.038658
15:53:35|0.038658
15:53:36|0.038659
15:53:37|0.038659
15:53:38|0.038659
15:53:39|0.038659
15:53:40|0.038659
15:53:41|0.038659
15:53:42|0.038659
15:53:43|0.038658
15:53:44|0.038658
15:53:46|0.038658
15:53:47|0.038658
15:53:49|0.038663
15:53:49|0.038663
15:53:50|0.038663
15:53:52|0.038677
15:53:53|0.038677
15:53:54|0.038677
15:53:55|0.038677
15:53:56|0.038673
15:53:57|0.038673
15:53:58|0.038673
15:53:59|0.038673
15:54:00|0.038657
15:54:01|0.038658
15:54:02|0.038658
15:54:03|0.038658
15:54:04|0.038667
15:54:06|0.038663
15:54:06|0.038663
15:54:07|0.038664
15:54:08|0.038667
15:54:09|0.038677
15:54:10|0.038677
15:54:12|0.038677
15:54:12|0.038677
15:54:13|0.038677
15:54:15|0.038677
15:54:15|0.038677
15:54:17|0.03867
15:54:17|0.038672
15:54:18|0.038672
15:54:19|0.038672
15:54:20|0.038672
15:54:21|0.038672
15:54:23|0.03868
15:54:24|0.03868
15:54:24|0.03868
15:54:26|0.038688
15:54:27|0.038688
15:54:27|0.038688
15:54:29|0.038681
15:54:29|0.038681
15:54:30|0.03869
15:54:32|0.038698
15:54:33|0.038698
15:54:33|0.038698
15:54:35|0.038698
15:54:35|0.038698
15:54:37|0.038698
15:54:38|0.038698
15:54:39|0.038698
15:54:40|0.038698
15:54:41|0.038698
15:54:42|0.038699
15:54:43|0.038713
15:54:44|0.038713
15:54:46|0.038722
15:54:46|0.038722
15:54:48|0.038723
15:54:49|0.03873
15:54:49|0.038733
15:54:50|0.038733
15:54:52|0.038733
15:54:53|0.038733
15:54:54|0.038733
15:54:55|0.038733
15:54:56|0.03873
15:54:57|0.03873
15:54:58|0.03873
15:54:59|0.038713
15:55:00|0.038713
15:55:01|0.038713
15:55:03|0.038713
15:55:04|0.038709
15:55:04|0.038719
15:55:06|0.038716
15:55:06|0.038709
15:55:08|0.038706
15:55:08|0.038701
15:55:09|0.03869
15:55:10|0.03869
15:55:11|0.03869
15:55:12|0.03869
15:55:14|0.038667
15:55:15|0.038667
15:55:16|0.038667
15:55:16|0.038667
15:55:17|0.038688
15:55:19|0.038698
15:55:20|0.038697
15:55:21|0.03871
15:55:21|0.03871
15:55:23|0.038718
15:55:23|0.038718
15:55:25|0.038716
15:55:25|0.038716
15:55:27|0.038716
15:55:27|0.038698
15:55:28|0.038684
15:55:30|0.038684
15:55:30|0.038684
15:55:32|0.038684
15:55:33|0.03867
15:55:34|0.03867
15:55:34|0.03867
15:55:35|0.038687
15:55:37|0.038687
15:55:37|0.038687
15:55:38|0.038687
15:55:40|0.038683
15:55:41|0.038667
15:55:42|0.038649
15:55:43|0.038639
15:55:43|0.038665
15:55:45|0.038665
15:55:46|0.038678
15:55:48|0.038694
15:55:48|0.038697
15:55:49|0.038698
15:55:50|0.038698
15:55:52|0.038698
15:55:53|0.038698
15:55:54|0.038697
15:55:54|0.038697
15:55:56|0.038698
15:55:57|0.038698
15:55:58|0.038696
15:55:59|0.038697
15:56:00|0.038695
15:56:02|0.038684
15:56:03|0.038698
15:56:04|0.038709
15:56:05|0.038709
15:56:05|0.038693
15:56:06|0.038693
15:56:07|0.038693
15:56:09|0.038693
15:56:10|0.038693
15:56:10|0.038693
15:56:12|0.038693
15:56:13|0.038693
15:56:13|0.038693
15:56:15|0.038702
15:56:15|0.038702
15:56:16|0.038702
15:56:17|0.038702
15:56:19|0.038694
15:56:20|0.038694
15:56:21|0.038695
15:56:22|0.038708
15:56:23|0.038707
15:56:24|0.038707
15:56:25|0.038708
15:56:25|0.038708
15:56:27|0.038708
15:56:27|0.038684
15:56:29|0.038684
15:56:29|0.038684
15:56:31|0.038676
15:56:31|0.038676
15:56:33|0.038676
15:56:34|0.038676
15:56:34|0.038676
15:56:35|0.038663
15:56:37|0.038657
15:56:37|0.038657
15:56:38|0.038657
15:56:39|0.038663
15:56:41|0.038664
15:56:42|0.038664
15:56:42|0.038664
15:56:44|0.038664
15:56:45|0.038645
15:56:46|0.038645
15:56:47|0.038645
15:56:48|0.038645
15:56:49|0.038645
15:56:50|0.038652
15:56:51|0.038652
15:56:52|0.038652
15:56:53|0.038652
15:56:54|0.038652
15:56:55|0.038652
15:56:56|0.038652
15:56:58|0.038652
15:56:58|0.038652
15:56:59|0.038652
15:57:00|0.038652
15:57:02|0.038652
15:57:02|0.038626
15:57:03|0.038626
15:57:04|0.038626
15:57:05|0.038626
15:57:06|0.038627
15:57:07|0.038627
15:57:08|0.038627
15:57:09|0.038627
15:57:10|0.038627
15:57:12|0.038627
15:57:12|0.03863
15:57:13|0.03863
15:57:14|0.03863
15:57:15|0.03863
15:57:16|0.03863
15:57:17|0.038635
15:57:18|0.038635
15:57:19|0.038635
15:57:20|0.038635
15:57:22|0.038635
15:57:22|0.038646
15:57:24|0.038646
15:57:25|0.038652
15:57:26|0.038652
15:57:27|0.038652
15:57:28|0.038652
15:57:29|0.038662
15:57:29|0.038654
15:57:30|0.038648
15:57:32|0.038648
15:57:33|0.038645
15:57:34|0.038645
15:57:35|0.038645
15:57:36|0.038645
15:57:37|0.038645
15:57:38|0.038645
15:57:39|0.038645
15:57:40|0.03866
15:57:41|0.03866
15:57:42|0.038658
15:57:43|0.03867
15:57:44|0.038665
15:57:45|0.038663
15:57:46|0.038663
15:57:47|0.038663
15:57:48|0.038651
15:57:49|0.038651
15:57:51|0.038651
15:57:52|0.038651
15:57:53|0.038651
15:57:54|0.038651
15:57:55|0.038651
15:57:56|0.038651
15:57:57|0.038651
15:57:58|0.038651
15:57:59|0.038651
15:58:00|0.03865
15:58:01|0.03865
15:58:03|0.03865
15:58:03|0.03865
15:58:04|0.038639
15:58:06|0.038653
15:58:06|0.038653
15:58:07|0.038653
15:58:08|0.038653
15:58:09|0.038637
15:58:10|0.038637
15:58:11|0.038637
15:58:12|0.038637
15:58:14|0.038637
15:58:14|0.038637
15:58:15|0.038637
15:58:17|0.038637
15:58:17|0.038637
15:58:18|0.038637
15:58:19|0.038637
15:58:21|0.038637
15:58:21|0.038637
15:58:22|0.038637
15:58:23|0.038637
15:58:24|0.038637
15:58:26|0.038639
15:58:27|0.038639
15:58:27|0.038639
15:58:28|0.038639
15:58:30|0.038644
15:58:31|0.038644
15:58:31|0.038644
15:58:32|0.038644
15:58:34|0.038644
15:58:34|0.038644
15:58:35|0.038675
15:58:37|0.038675
15:58:37|0.038675
15:58:39|0.038699
15:58:40|0.038699
15:58:40|0.038695
15:58:42|0.038695
15:58:42|0.038695
15:58:43|0.038695
15:58:45|0.038688
15:58:46|0.038688
15:58:47|0.038688
15:58:48|0.038677
15:58:49|0.038691
15:58:51|0.038691
15:58:52|0.038691
15:58:53|0.038675
15:58:53|0.038675
15:58:54|0.038675
15:58:56|0.038675
15:58:56|0.038675
15:58:58|0.038675
15:58:58|0.038639
15:59:00|0.038639
15:59:01|0.038639
15:59:02|0.038639
15:59:03|0.038639
15:59:04|0.038639
15:59:05|0.038639
15:59:06|0.038617
15:59:07|0.038608
15:59:08|0.038612
15:59:09|0.038615
15:59:10|0.038615
15:59:11|0.038612
15:59:12|0.038612
15:59:13|0.038612
15:59:14|0.038612
15:59:15|0.038615
15:59:16|0.038615
15:59:17|0.038615
15:59:18|0.038615
15:59:20|0.038603
15:59:21|0.038603
15:59:21|0.038603
15:59:22|0.038589
15:59:24|0.038589
15:59:25|0.038589
15:59:26|0.038589
15:59:27|0.038589
15:59:28|0.038589
15:59:29|0.038594
15:59:30|0.038596
15:59:31|0.038597
15:59:32|0.038597
15:59:33|0.038597
15:59:34|0.038597
15:59:35|0.038597
15:59:36|0.038597
15:59:37|0.038604
15:59:38|0.038604
15:59:39|0.038604
15:59:40|0.038592
15:59:41|0.038581
15:59:42|0.03858
15:59:43|0.03858
15:59:44|0.03858
15:59:45|0.038582
15:59:46|0.038582
15:59:47|0.038582
15:59:48|0.038582
15:59:49|0.038582
15:59:51|0.038582
15:59:52|0.038582
15:59:54|0.038582
15:59:55|0.038582
15:59:56|0.038576
15:59:57|0.038576
15:59:58|0.038576
15:59:59|0.038576
16:00:00|0.038576
16:00:01|0.038588
16:00:02|0.038588
16:00:03|0.038588
16:00:05|0.038573
16:00:05|0.038573
16:00:06|0.038573
16:00:07|0.038573
16:00:08|0.038573
16:00:09|0.03857
16:00:11|0.038575
16:00:12|0.038575
16:00:12|0.038575
16:00:13|0.038563
16:00:14|0.038546
16:00:16|0.038563
16:00:17|0.038563
16:00:18|0.038563
16:00:18|0.038563
16:00:20|0.038563
16:00:21|0.038563
16:00:22|0.038563
16:00:23|0.038563
16:00:24|0.038539
16:00:25|0.038539
16:00:26|0.038539
16:00:27|0.038537
16:00:28|0.038537
16:00:29|0.038537
16:00:30|0.038537
16:00:31|0.038537
16:00:32|0.038537
16:00:33|0.038537
16:00:34|0.038537
16:00:35|0.038537
16:00:36|0.038537
16:00:37|0.038549
16:00:38|0.038549
16:00:39|0.038549
16:00:40|0.038552
16:00:41|0.038552
16:00:42|0.038535
16:00:43|0.038524
16:00:44|0.038524
16:00:45|0.038525
16:00:46|0.038525
16:00:47|0.038525
16:00:48|0.038525
16:00:49|0.038559
16:00:50|0.038552
16:00:51|0.038542
16:00:53|0.038542
16:00:53|0.038542
16:00:54|0.038542
16:00:56|0.038542
16:00:57|0.038524
16:00:58|0.038524
16:00:59|0.038524
16:01:00|0.038524
16:01:01|0.038558
16:01:02|0.038562
16:01:03|0.038562
16:01:05|0.038552
16:01:06|0.038552
16:01:06|0.038552
16:01:07|0.038569
16:01:09|0.038572
16:01:10|0.038572
16:01:11|0.038552
16:01:11|0.038556
16:01:13|0.038556
16:01:14|0.038556
16:01:16|0.038556
16:01:16|0.038556
16:01:17|0.038556
16:01:18|0.038556
16:01:19|0.038556
16:01:20|0.038553
16:01:22|0.038553
16:01:22|0.038553
16:01:23|0.038553
16:01:24|0.038553
16:01:26|0.038553
16:01:26|0.038553
16:01:27|0.038553
16:01:28|0.038553
16:01:29|0.038553
16:01:30|0.038544
16:01:31|0.038545
16:01:33|0.038544
16:01:33|0.038544
16:01:34|0.038552
16:01:35|0.038552
16:01:36|0.038552
16:01:37|0.038552
16:01:38|0.038552
16:01:40|0.038552
16:01:40|0.038554
16:01:42|0.038562
16:01:43|0.038562
16:01:44|0.038562
16:01:44|0.038562
16:01:45|0.038562
16:01:46|0.038562
16:01:47|0.038562
16:01:49|0.038562
16:01:49|0.038562
16:01:50|0.038562
16:01:52|0.038562
16:01:53|0.038562
16:01:54|0.038562
16:01:55|0.038562
16:01:56|0.038562
16:01:57|0.038562
16:01:58|0.038562
16:01:59|0.038562
16:02:00|0.038562
16:02:01|0.038566
16:02:02|0.038582
16:02:03|0.038582
16:02:04|0.038582
16:02:05|0.038582
16:02:06|0.038582
16:02:07|0.038582
16:02:08|0.038582
16:02:09|0.038582
16:02:10|0.038582
16:02:11|0.038583
16:02:12|0.038583
16:02:13|0.038583
16:02:14|0.038583
16:02:15|0.038583
16:02:17|0.038583
16:02:18|0.038583
16:02:18|0.038583
16:02:20|0.038589
16:02:20|0.038589
16:02:21|0.038589
16:02:22|0.038589
16:02:24|0.038589
16:02:24|0.038589
16:02:25|0.038583
16:02:26|0.038571
16:02:27|0.038571
16:02:28|0.038571
16:02:29|0.038571
16:02:30|0.038571
16:02:31|0.038571
16:02:32|0.038574
16:02:33|0.038574
16:02:35|0.038574
16:02:35|0.038574
16:02:36|0.038574
16:02:38|0.038574
16:02:38|0.038574
16:02:39|0.0386
16:02:40|0.0386
16:02:41|0.03862
16:02:43|0.03862
16:02:44|0.038651
16:02:45|0.038651
16:02:46|0.038662
16:02:47|0.038676
16:02:47|0.038676
16:02:49|0.038677
16:02:50|0.038677
16:02:50|0.038677
16:02:51|0.0387
16:02:54|0.0387
16:02:54|0.0387
16:02:55|0.0387
16:02:57|0.0387
16:02:58|0.038699
16:02:59|0.038699
16:03:00|0.038699
16:03:01|0.038756
16:03:02|0.038752
16:03:02|0.038731
16:03:03|0.038731
16:03:05|0.038761
16:03:06|0.038761
16:03:06|0.038747
16:03:07|0.038739
16:03:08|0.038739
16:03:10|0.038739
16:03:11|0.038727
16:03:12|0.038719
16:03:13|0.038719
16:03:14|0.038719
16:03:15|0.038699
16:03:16|0.038699
16:03:17|0.038693
16:03:18|0.038693
16:03:19|0.038707
16:03:20|0.038707
16:03:22|0.038733
16:03:22|0.038733
16:03:23|0.038733
16:03:25|0.038759
16:03:25|0.038761
16:03:26|0.038784
16:03:27|0.038772
16:03:28|0.038768
16:03:29|0.038768
16:03:30|0.038747
16:03:31|0.038749
16:03:32|0.038749
16:03:33|0.038738
16:03:34|0.038738
16:03:35|0.038738
16:03:36|0.038753
16:03:37|0.038753
16:03:38|0.038753
16:03:39|0.038761
16:03:41|0.038761
16:03:41|0.038761
16:03:42|0.038761
16:03:44|0.038787
16:03:44|0.038787
16:03:45|0.038788
16:03:46|0.038794
16:03:47|0.038798
16:03:48|0.038803
16:03:49|0.038807
16:03:50|0.038807
16:03:51|0.038807
16:03:52|0.038803
16:03:55|0.038794
16:03:56|0.038793
16:03:57|0.038783
16:03:58|0.038783
16:03:59|0.0388
16:04:00|0.0388
16:04:02|0.038786
16:04:03|0.038781
16:04:04|0.038763
16:04:05|0.038768
16:04:06|0.038768
16:04:07|0.038765
16:04:08|0.038765
16:04:09|0.038786
16:04:10|0.038778
16:04:11|0.038778
16:04:12|0.03877
16:04:13|0.038791
16:04:14|0.038791
16:04:15|0.0388
16:04:17|0.038811
16:04:17|0.038818
16:04:19|0.038825
16:04:19|0.038833
16:04:21|0.038833
16:04:21|0.038813
16:04:23|0.038798
16:04:24|0.038804
16:04:24|0.038813
16:04:25|0.038829
16:04:26|0.038844
16:04:27|0.038841
16:04:28|0.038849
16:04:29|0.038849
16:04:30|0.038839
16:04:31|0.038855
16:04:33|0.038879
16:04:33|0.038898
16:04:34|0.038894
16:04:35|0.038877
16:04:36|0.038883
16:04:37|0.038884
16:04:38|0.038884
16:04:39|0.038882
16:04:40|0.038884
16:04:41|0.038884
16:04:42|0.038884
16:04:43|0.038877
16:04:45|0.038877
16:04:46|0.038877
16:04:46|0.038877
16:04:47|0.038868
16:04:48|0.038868
16:04:49|0.038879
16:04:51|0.038868
16:04:51|0.038866
16:04:53|0.038847
16:04:53|0.038847
16:04:55|0.038849
16:04:56|0.038861
16:04:57|0.038866
16:04:58|0.038868
16:05:00|0.038868
16:05:01|0.038868
16:05:02|0.038853
16:05:02|0.038853
16:05:04|0.038867
16:05:05|0.038851
16:05:06|0.038857
16:05:07|0.038867
16:05:08|0.03886
16:05:09|0.038841
16:05:10|0.038832
16:05:11|0.03885
16:05:11|0.0389
16:05:13|0.038911
16:05:13|0.03891
16:05:15|0.038914
16:05:16|0.038894
16:05:17|0.038885
16:05:23|0.038899
16:05:23|0.038899
16:05:25|0.038899
16:05:25|0.038899
16:05:26|0.0389
16:05:27|0.0389
16:05:28|0.0389
16:05:29|0.0389
16:05:30|0.0389
16:05:31|0.0389
16:05:32|0.038907
16:05:33|0.038907
16:05:34|0.038905
16:05:36|0.038911
16:05:37|0.038905
16:05:38|0.038901
16:05:39|0.038901
16:05:40|0.038899
16:05:41|0.038896
16:05:42|0.0389
16:05:43|0.038889
16:05:44|0.038897
16:05:45|0.038887
16:05:46|0.038889
16:05:48|0.0389
16:05:48|0.0389
16:05:49|0.038914
16:05:50|0.038914
16:05:51|0.038914
16:05:52|0.038901
16:05:53|0.038901
16:05:55|0.038901
16:05:56|0.03889
16:05:57|0.038891
16:05:58|0.038896
16:06:00|0.038896
16:06:01|0.038917
16:06:02|0.038917
16:06:03|0.038918
16:06:03|0.038918
16:06:05|0.038919
16:06:05|0.038918
16:06:07|0.038925
16:06:08|0.03892
16:06:09|0.038902
16:06:10|0.038902
16:06:11|0.038902
16:06:12|0.038901
16:06:13|0.038912
16:06:14|0.038912
16:06:15|0.038897
16:06:16|0.038886
16:06:17|0.038889
16:06:18|0.038897
16:06:19|0.038897
16:06:20|0.038892
16:06:21|0.038912
16:06:22|0.03892
16:06:24|0.038918
16:06:24|0.038919
16:06:25|0.038923
16:06:26|0.038927
16:06:27|0.038929
16:06:28|0.038927
16:06:29|0.038927
16:06:30|0.038927
16:06:31|0.038928
16:06:33|0.038935
16:06:33|0.038925
16:06:34|0.03893
16:06:35|0.03895
16:06:36|0.038938
16:06:37|0.03893
16:06:39|0.038924
16:06:40|0.038925
16:06:40|0.038925
16:06:41|0.038945
16:06:42|0.038945
16:06:44|0.038935
16:06:44|0.038942
16:06:45|0.038942
16:06:46|0.03894
16:06:47|0.03894
16:06:48|0.038942
16:06:49|0.038936
16:06:50|0.038932
16:06:51|0.03895
16:06:52|0.03895
16:06:53|0.03895
16:06:54|0.03896
16:06:55|0.03896
16:06:57|0.038974
16:06:58|0.038964
16:06:59|0.038972
16:07:00|0.038964
16:07:01|0.038969
16:07:02|0.038968
16:07:03|0.038961
16:07:04|0.038966
16:07:05|0.03896
16:07:06|0.03896
16:07:07|0.038949
16:07:08|0.038968
16:07:09|0.038974
16:07:11|0.038971
16:07:11|0.038971
16:07:12|0.038971
16:07:14|0.038971
16:07:14|0.03897
16:07:15|0.038977
16:07:16|0.038971
16:07:18|0.038969
16:07:18|0.038969
16:07:19|0.038966
16:07:21|0.03897
16:07:21|0.03897
16:07:22|0.03897
16:07:23|0.03897
16:07:25|0.038981
16:07:25|0.038969
16:07:26|0.038951
16:07:27|0.038944
16:07:29|0.038932
16:07:29|0.038911
16:07:31|0.038911
16:07:32|0.038911
16:07:33|0.038888
16:07:33|0.03891
16:07:35|0.038907
16:07:36|0.038926
16:07:36|0.038926
16:07:37|0.038926
16:07:38|0.038926
16:07:39|0.038926
16:07:41|0.038926
16:07:42|0.038926
16:07:43|0.038935
16:07:44|0.038935
16:07:45|0.038935
16:07:46|0.038928
16:07:47|0.038932
16:07:48|0.038944
16:07:49|0.038944
16:07:50|0.038939
16:07:51|0.038939
16:07:52|0.038939
16:07:53|0.038939
16:07:54|0.038943
16:07:55|0.038943
16:07:56|0.038943
16:07:57|0.038943
16:07:58|0.038951
16:07:59|0.038951
16:08:00|0.038951
16:08:01|0.038958
16:08:02|0.038958
16:08:03|0.038958
16:08:04|0.038957
16:08:06|0.038963
16:08:07|0.038963
16:08:08|0.038967
16:08:09|0.038967
16:08:09|0.038967
16:08:11|0.038967
16:08:11|0.038966
16:08:12|0.038967
16:08:14|0.038953
16:08:14|0.038953
16:08:15|0.038953
16:08:17|0.038951
16:08:17|0.038945
16:08:18|0.038945
16:08:20|0.038964
16:08:20|0.038964
16:08:22|0.038965
16:08:23|0.03895
16:08:23|0.038961
16:08:25|0.038961
16:08:25|0.038968
16:08:27|0.038976
16:08:27|0.038976
16:08:28|0.038977
16:08:29|0.038981
16:08:31|0.038979
16:08:32|0.038968
16:08:32|0.038982
16:08:33|0.038982
16:08:34|0.038982
16:08:36|0.038986
16:08:37|0.038986
16:08:38|0.038983
16:08:39|0.038983
16:08:39|0.038986
16:08:41|0.038986
16:08:43|0.038986
16:08:43|0.038987
16:08:44|0.038993
16:08:45|0.038992
16:08:47|0.038993
16:08:48|0.038993
16:08:48|0.039
16:08:50|0.038999
16:08:50|0.039011
16:08:52|0.039022
16:08:53|0.039023
16:08:54|0.039023
16:08:55|0.039025
16:08:56|0.039025
16:08:57|0.039025
16:08:58|0.039024
16:09:00|0.039021
16:09:01|0.039025
16:09:02|0.039041
16:09:03|0.039039
16:09:04|0.039039
16:09:05|0.039039
16:09:06|0.03904
16:09:07|0.039048
16:09:08|0.039053
16:09:09|0.03909
16:09:10|0.039062
16:09:11|0.039038
16:09:12|0.039058
16:09:14|0.039068
16:09:15|0.039065
16:09:16|0.039054
16:09:17|0.039041
16:09:17|0.03904
16:09:18|0.03905
16:09:20|0.03905
16:09:21|0.039041
16:09:22|0.039041
16:09:22|0.039104
16:09:24|0.039104
16:09:25|0.039113
16:09:26|0.039122
16:09:27|0.039117
16:09:27|0.039119
16:09:29|0.039092
16:09:30|0.039093
16:09:31|0.039093
16:09:32|0.039093
16:09:33|0.039121
16:09:33|0.039132
16:09:34|0.039133
16:09:35|0.039135
16:09:37|0.039148
16:09:38|0.03915
16:09:39|0.039152
16:09:39|0.039144
16:09:40|0.039154
16:09:42|0.039149
16:09:43|0.039161
16:09:44|0.039197
16:09:45|0.039202
16:09:46|0.039204
16:09:47|0.039219
16:09:48|0.039225
16:09:49|0.039225
16:09:50|0.039249
16:09:51|0.039253
16:09:52|0.039225
16:09:53|0.039214
16:09:54|0.039183
16:09:55|0.039197
16:09:56|0.03918
16:09:57|0.039176
16:09:58|0.039162
16:09:59|0.039174
16:10:01|0.039167
16:10:01|0.039163
16:10:02|0.039121
16:10:03|0.039138
16:10:04|0.039139
16:10:05|0.039123
16:10:06|0.039123
16:10:07|0.039116
16:10:09|0.03908
16:10:09|0.03909
16:10:11|0.039097
16:10:11|0.039113
16:10:12|0.039121
16:10:14|0.039114
16:10:14|0.03913
16:10:16|0.03913
16:10:16|0.039113
16:10:17|0.039115
16:10:19|0.039115
16:10:19|0.039118
16:10:20|0.039113
16:10:21|0.039105
16:10:23|0.039113
16:10:24|0.03912
16:10:24|0.039126
16:10:25|0.039126
16:10:26|0.039136
16:10:27|0.039139
16:10:28|0.039139
16:10:29|0.039126
16:10:30|0.039187
16:10:31|0.03921
16:10:33|0.039239
16:10:34|0.039237
16:10:34|0.039235
16:10:36|0.039238
16:10:37|0.039238
16:10:38|0.039249
16:10:39|0.039239
16:10:39|0.039239
16:10:41|0.039257
16:10:42|0.039256
16:10:42|0.039258
16:10:44|0.039267
16:10:45|0.03927
16:10:45|0.039263
16:10:47|0.039273
16:10:48|0.039274
16:10:49|0.039273
16:10:49|0.039272
16:10:50|0.039272
16:10:52|0.039273
16:10:52|0.039283
16:10:53|0.039281
16:10:55|0.039269
16:10:56|0.039271
16:10:57|0.039284
16:10:58|0.039286
16:10:58|0.039286
16:10:59|0.039285
16:11:02|0.039287
16:11:03|0.039288
16:11:04|0.039281
16:11:04|0.039295
16:11:05|0.039295
16:11:06|0.039316
16:11:07|0.039313
16:11:09|0.039313
16:11:09|0.0393
16:11:11|0.039299
16:11:11|0.039295
16:11:13|0.039321
16:11:14|0.039335
16:11:15|0.039338
16:11:16|0.03932
16:11:17|0.039323
16:11:18|0.03934
16:11:19|0.039319
16:11:20|0.039311
16:11:21|0.039319
16:11:22|0.039323
16:11:23|0.039326
16:11:25|0.039324
16:11:25|0.039322
16:11:26|0.039324
16:11:27|0.039337
16:11:28|0.039333
16:11:29|0.03934
16:11:30|0.039323
16:11:31|0.039327
16:11:32|0.039329
16:11:33|0.039337
16:11:34|0.039326
16:11:35|0.039331
16:11:36|0.039363
16:11:37|0.039366
16:11:38|0.039349
16:11:39|0.039337
16:11:40|0.039332
16:11:41|0.039326
16:11:42|0.03933
16:11:43|0.039337
16:11:45|0.039338
16:11:46|0.039354
16:11:46|0.039352
16:11:48|0.039351
16:11:48|0.039359
16:11:49|0.03936
16:11:50|0.03936
16:11:51|0.039336
16:11:52|0.039337
16:11:54|0.039318
16:11:54|0.039296
16:11:56|0.039286
16:11:56|0.039294
16:11:57|0.039286
16:11:58|0.039273
16:11:59|0.039273
16:12:00|0.039241
16:12:01|0.039256
16:12:03|0.039241
16:12:04|0.039218
16:12:06|0.039189
16:12:07|0.039162
16:12:08|0.039152
16:12:09|0.03915
16:12:10|0.039151
16:12:11|0.03915
16:12:13|0.039153
16:12:13|0.039142
16:12:15|0.039142
16:12:16|0.039149
16:12:16|0.039147
16:12:17|0.039146
16:12:18|0.039167
16:12:19|0.039171
16:12:21|0.039175
16:12:22|0.039161
16:12:22|0.039161
16:12:23|0.039149
16:12:24|0.039149
16:12:25|0.039139
16:12:26|0.039149
16:12:27|0.039149
16:12:29|0.039149
16:12:29|0.039149
16:12:31|0.039162
16:12:32|0.039176
16:12:32|0.039165
16:12:33|0.039125
16:12:34|0.039118
16:12:35|0.039119
16:12:37|0.039139
16:12:37|0.039124
16:12:38|0.039121
16:12:39|0.039126
16:12:40|0.03916
16:12:41|0.039156
16:12:43|0.03914
16:12:44|0.03915
16:12:45|0.03915
16:12:46|0.039149
16:12:46|0.039149
16:12:47|0.039192
16:12:48|0.03918
16:12:50|0.039178
16:12:51|0.039176
16:12:52|0.039176
16:12:53|0.039162
16:12:54|0.039151
16:12:55|0.039167
16:12:56|0.039161
16:12:57|0.039157
16:12:57|0.03915
16:12:59|0.039128
16:13:00|0.039123
16:13:01|0.039131
16:13:02|0.039129
16:13:03|0.039131
16:13:04|0.03912
16:13:06|0.039118
16:13:07|0.039118
16:13:08|0.039118
16:13:09|0.039118
16:13:10|0.039161
16:13:11|0.039154
16:13:12|0.039124
16:13:13|0.039094
16:13:14|0.039093
16:13:15|0.039093
16:13:17|0.03909
16:13:18|0.039085
16:13:18|0.03908
16:13:19|0.039101
16:13:20|0.039101
16:13:21|0.039101
16:13:22|0.039109
16:13:23|0.039109
16:13:24|0.039113
16:13:25|0.039113
16:13:26|0.039113
16:13:27|0.039107
16:13:29|0.039107
16:13:30|0.03911
16:13:31|0.03911
16:13:32|0.039118
16:13:33|0.039118
16:13:35|0.039116
16:13:35|0.039118
16:13:36|0.039138
16:13:37|0.039168
16:13:38|0.039161
16:13:39|0.039161
16:13:40|0.039161
16:13:41|0.039161
16:13:42|0.039161
16:13:43|0.039161
16:13:44|0.039139
16:13:45|0.039139
16:13:46|0.039138
16:13:47|0.039126
16:13:48|0.039125
16:13:49|0.039116
16:13:50|0.039112
16:13:51|0.039112
16:13:52|0.039112
16:13:53|0.039111
16:13:54|0.039111
16:13:55|0.039108
16:13:56|0.039108
16:13:57|0.039108
16:13:58|0.039107
16:13:59|0.039115
16:14:00|0.039129
16:14:01|0.039131
16:14:02|0.039137
16:14:04|0.039139
16:14:04|0.039139
16:14:05|0.039139
16:14:07|0.039138
16:14:07|0.039138
16:14:10|0.039136
16:14:10|0.039144
16:14:11|0.03915
16:14:12|0.039138
16:14:13|0.039118
16:14:14|0.039119
16:14:16|0.039119
16:14:16|0.039116
16:14:18|0.039116
16:14:19|0.039116
16:14:20|0.039111
16:14:21|0.039093
16:14:21|0.039101
16:14:23|0.039101
16:14:24|0.039101
16:14:25|0.039095
16:14:26|0.039094
16:14:27|0.039094
16:14:29|0.03908
16:14:29|0.03908
16:14:30|0.03908
16:14:31|0.03908
16:14:32|0.03908
16:14:33|0.03908
16:14:35|0.03908
16:14:36|0.039065
16:14:37|0.039051
16:14:37|0.039086
16:14:38|0.039092
16:14:39|0.039092
16:14:41|0.039097
16:14:41|0.039091
16:14:42|0.039074
16:14:43|0.039074
16:14:44|0.039067
16:14:46|0.039057
16:14:47|0.039039
16:14:48|0.039039
16:14:49|0.039039
16:14:50|0.039039
16:14:51|0.039039
16:14:52|0.039028
16:14:53|0.039028
16:14:54|0.039031
16:14:55|0.039029
16:14:56|0.039016
16:14:57|0.039016
16:14:58|0.039018
16:14:59|0.039017
16:15:00|0.039013
16:15:01|0.039013
16:15:02|0.038982
16:15:03|0.038954
16:15:04|0.038956
16:15:06|0.038962
16:15:07|0.038962
16:15:08|0.038978
16:15:09|0.038978
16:15:10|0.038978
16:15:11|0.038979
16:15:12|0.038973
16:15:13|0.038973
16:15:14|0.038979
16:15:15|0.03897
16:15:16|0.038945
16:15:17|0.038937
16:15:18|0.038937
16:15:19|0.03891
16:15:20|0.038899
16:15:21|0.0389
16:15:22|0.038906
16:15:23|0.038912
16:15:24|0.038912
16:15:25|0.038912
16:15:26|0.038912
16:15:27|0.038885
16:15:28|0.038872
16:15:29|0.038874
16:15:30|0.038891
16:15:31|0.038891
16:15:32|0.038899
16:15:33|0.038899
16:15:34|0.038873
16:15:36|0.038852
16:15:36|0.038862
16:15:37|0.038851
16:15:38|0.038851
16:15:39|0.038857
16:15:40|0.038855
16:15:41|0.038847
16:15:42|0.038865
16:15:44|0.038853
16:15:44|0.038853
16:15:45|0.038856
16:15:46|0.038855
16:15:47|0.038871
16:15:48|0.03887
16:15:49|0.03888
16:15:50|0.03888
16:15:51|0.038889
16:15:52|0.038882
16:15:53|0.038882
16:15:54|0.038882
16:15:55|0.038882
16:15:56|0.038881
16:15:57|0.03888
16:15:58|0.03888
16:15:59|0.03888
16:16:00|0.038872
16:16:01|0.038871
16:16:02|0.03889
16:16:03|0.03889
16:16:04|0.038892
16:16:05|0.038915
16:16:07|0.038935
16:16:09|0.038943
16:16:10|0.038959
16:16:10|0.038971
16:16:11|0.038961
16:16:13|0.038961
16:16:13|0.038959
16:16:15|0.038954
16:16:16|0.03895
16:16:17|0.038947
16:16:18|0.038947
16:16:19|0.038947
16:16:20|0.038947
16:16:21|0.038967
16:16:22|0.03896
16:16:23|0.03896
16:16:24|0.03896
16:16:25|0.03896
16:16:26|0.038948
16:16:27|0.038951
16:16:28|0.038951
16:16:29|0.038951
16:16:30|0.038924
16:16:31|0.038928
16:16:32|0.038918
16:16:33|0.038917
16:16:34|0.038917
16:16:35|0.038917
16:16:36|0.038917
16:16:37|0.038917
16:16:38|0.038909
16:16:39|0.038909
16:16:40|0.038909
16:16:41|0.038909
16:16:42|0.038909
16:16:43|0.038898
16:16:44|0.038898
16:16:45|0.038898
16:16:46|0.038898
16:16:47|0.038898
16:16:48|0.038898
16:16:49|0.038906
16:16:50|0.038922
16:16:51|0.038922
16:16:52|0.038922
16:16:53|0.038917
16:16:54|0.038917
16:16:55|0.038906
16:16:56|0.038906
16:16:57|0.038933
16:16:58|0.038906
16:16:59|0.038906
16:17:00|0.03892
16:17:01|0.03892
16:17:02|0.03891
16:17:03|0.038909
16:17:04|0.038918
16:17:05|0.03894
16:17:07|0.038952
16:17:08|0.038952
16:17:10|0.038924
16:17:11|0.038914
16:17:12|0.038914
16:17:13|0.038902
16:17:14|0.038891
16:17:15|0.038876
16:17:16|0.038876
16:17:17|0.038887
16:17:18|0.038907
16:17:19|0.038906
16:17:21|0.038906
16:17:22|0.038906
16:17:23|0.038905
16:17:24|0.038905
16:17:25|0.038891
16:17:25|0.038891
16:17:27|0.038891
16:17:28|0.038865
16:17:29|0.038881
16:17:30|0.038881
16:17:31|0.038881
16:17:32|0.038881
16:17:33|0.03887
16:17:34|0.03887
16:17:35|0.038856
16:17:36|0.038856
16:17:37|0.03885
16:17:38|0.038863
16:17:39|0.038875
16:17:40|0.038875
16:17:41|0.038875
16:17:42|0.038875
16:17:43|0.038871
16:17:44|0.038893
16:17:45|0.038906
16:17:46|0.038924
16:17:47|0.038931
16:17:48|0.038926
16:17:49|0.03892
16:17:50|0.03892
16:17:51|0.03891
16:17:52|0.03891
16:17:53|0.03891
16:17:54|0.03891
16:17:55|0.038925
16:17:56|0.038925
16:17:57|0.038925
16:17:58|0.038925
16:17:59|0.038924
16:18:00|0.038923
16:18:01|0.03894
16:18:02|0.03894
16:18:03|0.038905
16:18:04|0.038898
16:18:05|0.038898
16:18:06|0.038898
16:18:08|0.038898
16:18:09|0.038898
16:18:10|0.038916
16:18:11|0.03891
16:18:12|0.03891
16:18:13|0.038898
16:18:14|0.038898
16:18:16|0.038898
16:18:16|0.038884
16:18:17|0.038871
16:18:19|0.038872
16:18:19|0.038872
16:18:21|0.038878
16:18:22|0.038861
16:18:23|0.038854
16:18:24|0.038828
16:18:25|0.038828
16:18:25|0.038821
16:18:27|0.038822
16:18:27|0.038826
16:18:29|0.038826
16:18:30|0.038826
16:18:31|0.038826
16:18:32|0.038839
16:18:33|0.038862
16:18:34|0.038862
16:18:34|0.038855
16:18:36|0.038843
16:18:36|0.038843
16:18:38|0.038843
16:18:38|0.038832
16:18:40|0.038801
16:18:41|0.038791
16:18:41|0.038779
16:18:43|0.03878
16:18:44|0.038777
16:18:45|0.038776
16:18:45|0.038768
16:18:46|0.038791
16:18:47|0.038766
16:18:49|0.038756
16:18:49|0.038757
16:18:50|0.03874
16:18:52|0.038722
16:18:52|0.038722
16:18:54|0.038721
16:18:55|0.038731
16:18:56|0.038731
16:18:57|0.03877
16:18:58|0.03877
16:18:59|0.038773
16:19:00|0.03877
16:19:01|0.03877
16:19:02|0.03875
16:19:03|0.038732
16:19:04|0.038709
16:19:05|0.038714
16:19:06|0.038718
16:19:07|0.038746
16:19:08|0.038745
16:19:09|0.038739
16:19:11|0.038742
16:19:11|0.038748
16:19:12|0.038748
16:19:13|0.03875
16:19:15|0.03875
16:19:16|0.038761
16:19:17|0.038782
16:19:19|0.038791
16:19:19|0.038791
16:19:20|0.038791
16:19:22|0.0388
16:19:22|0.03883
16:19:23|0.038837
16:19:24|0.038842
16:19:26|0.038842
16:19:26|0.038842
16:19:27|0.038834
16:19:29|0.038834
16:19:30|0.038834
16:19:31|0.038843
16:19:31|0.038843
16:19:33|0.038914
16:19:34|0.038883
16:19:36|0.038883
16:19:36|0.038901
16:19:37|0.038906
16:19:38|0.038952
16:19:39|0.038953
16:19:40|0.038953
16:19:41|0.038958
16:19:43|0.038926
16:19:43|0.038926
16:19:44|0.038952
16:19:45|0.038962
16:19:46|0.038954
16:19:47|0.038954
16:19:48|0.038954
16:19:50|0.038949
16:19:50|0.038953
16:19:51|0.03893
16:19:53|0.038917
16:19:53|0.038916
16:19:54|0.038902
16:19:56|0.038902
16:19:56|0.038928
16:19:57|0.038928
16:19:59|0.038919
16:19:59|0.038919
16:20:00|0.038927
16:20:01|0.038912
16:20:02|0.038912
16:20:03|0.038901
16:20:05|0.038915
16:20:05|0.038915
16:20:07|0.038915
16:20:07|0.038915
16:20:08|0.038887
16:20:10|0.038886
16:20:10|0.038881
16:20:12|0.038881
16:20:13|0.038881
16:20:14|0.038916
16:20:15|0.038943
16:20:16|0.038946
16:20:18|0.038959
16:20:19|0.038969
16:20:19|0.038969
16:20:20|0.038975
16:20:21|0.038975
16:20:22|0.038961
16:20:24|0.038954
16:20:24|0.038957
16:20:25|0.038956
16:20:26|0.038956
16:20:27|0.03896
16:20:28|0.03896
16:20:29|0.03896
16:20:31|0.03896
16:20:31|0.039
16:20:32|0.039003
16:20:33|0.039003
16:20:34|0.039003
16:20:36|0.038991
16:20:36|0.039003
16:20:37|0.039021
16:20:38|0.039021
16:20:39|0.039026
16:20:40|0.039044
16:20:41|0.039044
16:20:42|0.039044
16:20:44|0.039054
16:20:45|0.039079
16:20:45|0.039062
16:20:47|0.039069
16:20:47|0.039069
16:20:48|0.039099
16:20:49|0.039086
16:20:50|0.0391
16:20:52|0.039106
16:20:53|0.039091
16:20:53|0.039099
16:20:54|0.039114
16:20:55|0.039118
16:20:57|0.039118
16:20:58|0.039125
16:20:58|0.039125
16:21:00|0.039125
16:21:00|0.039125
16:21:02|0.039113
16:21:03|0.0391
16:21:04|0.039094
16:21:05|0.039094
16:21:06|0.039094
16:21:07|0.039094
16:21:08|0.039071
16:21:09|0.039071
16:21:10|0.039063
16:21:12|0.039086
16:21:13|0.039086
16:21:14|0.039086
16:21:14|0.039116
16:21:16|0.039125
16:21:17|0.039125
16:21:18|0.039125
16:21:18|0.039125
16:21:20|0.039129
16:21:20|0.039143
16:21:21|0.039143
16:21:23|0.03914
16:21:24|0.03914
16:21:25|0.03913
16:21:26|0.039133
16:21:28|0.039133
16:21:29|0.039131
16:21:29|0.039126
16:21:31|0.039106
16:21:31|0.0391
16:21:32|0.039094
16:21:33|0.039094
16:21:34|0.039094
16:21:35|0.039074
16:21:36|0.039084
16:21:37|0.039084
16:21:39|0.039092
16:21:40|0.039086
16:21:41|0.03909
16:21:41|0.039065
16:21:43|0.039065
16:21:44|0.039065
16:21:44|0.039065
16:21:46|0.039073
16:21:47|0.039073
16:21:47|0.039076
16:21:49|0.039074
16:21:50|0.039074
16:21:51|0.039074
16:21:52|0.039074
16:21:53|0.039084
16:21:53|0.039094
16:21:55|0.039094
16:21:56|0.03911
16:21:56|0.039098
16:21:58|0.039097
16:21:59|0.039097
16:21:59|0.039096
16:22:00|0.039097
16:22:02|0.039136
16:22:02|0.039152
16:22:04|0.039152
16:22:04|0.039141
16:22:05|0.039119
16:22:07|0.039115
16:22:08|0.039115
16:22:09|0.039115
16:22:10|0.039099
16:22:11|0.039099
16:22:11|0.039099
16:22:12|0.039099
16:22:14|0.039114
16:22:15|0.039133
16:22:16|0.039122
16:22:17|0.039097
16:22:18|0.039115
16:22:19|0.039119
16:22:20|0.039141
16:22:21|0.03915
16:22:22|0.03915
16:22:23|0.03915
16:22:24|0.039136
16:22:25|0.039136
16:22:26|0.039146
16:22:27|0.03914
16:22:28|0.03916
16:22:29|0.03916
16:22:30|0.03916
16:22:31|0.039165
16:22:32|0.039165
16:22:33|0.039165
16:22:34|0.039147
16:22:35|0.03917
16:22:36|0.03917
16:22:37|0.039136
16:22:38|0.039165
16:22:39|0.039166
16:22:40|0.039174
16:22:41|0.039176
16:22:42|0.03918
16:22:43|0.03918
16:22:44|0.039166
16:22:45|0.039165
16:22:46|0.039165
16:22:47|0.039165
16:22:48|0.039172
16:22:50|0.039172
16:22:51|0.039167
16:22:51|0.039163
16:22:53|0.039171
16:22:53|0.039171
16:22:55|0.039171
16:22:56|0.039171
16:22:57|0.039179
16:22:58|0.039179
16:22:59|0.039166
16:23:01|0.039175
16:23:02|0.03918
16:23:03|0.039176
16:23:04|0.03916
16:23:05|0.039167
16:23:06|0.039158
16:23:07|0.039164
16:23:08|0.039163
16:23:09|0.039151
16:23:10|0.039135
16:23:11|0.039147
16:23:12|0.039152
16:23:13|0.03916
16:23:15|0.039183
16:23:15|0.039186
16:23:18|0.039186
16:23:18|0.039186
16:23:20|0.039159
16:23:21|0.039159
16:23:22|0.039159
16:23:23|0.039176
16:23:24|0.039178
16:23:25|0.039178
16:23:26|0.039161
16:23:27|0.039159
16:23:28|0.039145
16:23:29|0.039145
16:23:30|0.039139
16:23:31|0.039147
16:23:32|0.039147
16:23:33|0.039147
16:23:34|0.039149
16:23:35|0.039149
16:23:36|0.039183
16:23:37|0.039187
16:23:38|0.039187
16:23:39|0.039187
16:23:40|0.039174
16:23:41|0.039174
16:23:42|0.039173
16:23:43|0.039173
16:23:45|0.039151
16:23:45|0.039137
16:23:47|0.039137
16:23:47|0.039137
16:23:48|0.039135
16:23:50|0.039128
16:23:51|0.039117
16:23:52|0.039117
16:23:53|0.03913
16:23:54|0.03913
16:23:55|0.039139
16:23:56|0.039146
16:23:57|0.03913
16:23:58|0.039142
16:23:59|0.03916
16:24:00|0.03916
16:24:01|0.039177
16:24:02|0.0392
16:24:03|0.039191
16:24:04|0.039196
16:24:05|0.039194
16:24:06|0.039188
16:24:07|0.039188
16:24:08|0.039192
16:24:09|0.039192
16:24:10|0.039187
16:24:11|0.039163
16:24:12|0.039163
16:24:13|0.039163
16:24:15|0.039163
16:24:16|0.039163
16:24:18|0.039195
16:24:18|0.039195
16:24:20|0.039201
16:24:21|0.039201
16:24:21|0.039201
16:24:23|0.039201
16:24:23|0.039201
16:24:25|0.039201
16:24:25|0.039201
16:24:27|0.039201
16:24:28|0.039201
16:24:28|0.039236
16:24:30|0.039238
16:24:30|0.039237
16:24:31|0.039239
16:24:32|0.039239
16:24:34|0.039229
16:24:35|0.039229
16:24:36|0.039229
16:24:36|0.03925
16:24:38|0.039239
16:24:39|0.039224
16:24:39|0.039219
16:24:40|0.039228
16:24:41|0.039239
16:24:42|0.039234
16:24:44|0.039234
16:24:45|0.039236
16:24:45|0.039237
16:24:47|0.039243
16:24:47|0.039247
16:24:49|0.039247
16:24:49|0.039238
16:24:51|0.039243
16:24:52|0.039243
16:24:53|0.03924
16:24:54|0.03924
16:24:55|0.039234
16:24:56|0.039215
16:24:57|0.039208
16:24:58|0.039197
16:24:59|0.039184
16:25:00|0.039183
16:25:01|0.039174
16:25:02|0.039174
16:25:03|0.039173
16:25:04|0.039173
16:25:05|0.039175
16:25:06|0.039151
16:25:07|0.039138
16:25:08|0.039146
16:25:09|0.039161
16:25:10|0.039148
16:25:11|0.039162
16:25:12|0.03916
16:25:13|0.039161
16:25:14|0.039149
16:25:16|0.039157
16:25:17|0.039147
16:25:18|0.039146
16:25:18|0.039146
16:25:20|0.039143
16:25:20|0.039136
16:25:22|0.039136
16:25:22|0.039136
16:25:23|0.039155
16:25:24|0.039155
16:25:26|0.039155
16:25:26|0.039155
16:25:28|0.039156
16:25:29|0.039158
16:25:30|0.039158
16:25:31|0.039158
16:25:32|0.039158
16:25:33|0.039158
16:25:34|0.039155
16:25:34|0.039152
16:25:36|0.039149
16:25:37|0.039149
16:25:38|0.039151
16:25:39|0.039151
16:25:40|0.039151
16:25:41|0.039143
16:25:42|0.039143
16:25:43|0.039143
16:25:44|0.039143
16:25:45|0.039143
16:25:46|0.039115
16:25:47|0.039068
16:25:48|0.039055
16:25:49|0.039053
16:25:50|0.039053
16:25:51|0.039053
16:25:52|0.039053
16:25:53|0.039053
16:25:54|0.039052
16:25:55|0.039038
16:25:56|0.039028
16:25:57|0.039026
16:25:58|0.039027
16:25:59|0.039027
16:26:00|0.039027
16:26:01|0.039048
16:26:02|0.039053
16:26:03|0.039064
16:26:04|0.039064
16:26:05|0.039064
16:26:06|0.039064
16:26:07|0.039048
16:26:08|0.039048
16:26:09|0.039048
16:26:10|0.039029
16:26:11|0.039029
16:26:12|0.039029
16:26:13|0.039027
16:26:14|0.039046
16:26:15|0.039046
16:26:17|0.039046
16:26:18|0.039048
16:26:19|0.03907
16:26:20|0.039053
16:26:22|0.039067
16:26:23|0.039077
16:26:24|0.039098
16:26:25|0.039098
16:26:25|0.039097
16:26:26|0.039097
16:26:27|0.039097
16:26:28|0.039108
16:26:30|0.039108
16:26:31|0.039126
16:26:32|0.039126
16:26:33|0.039126
16:26:34|0.039139
16:26:35|0.039139
16:26:36|0.039128
16:26:37|0.039128
16:26:38|0.039129
16:26:39|0.039146
16:26:40|0.039164
16:26:41|0.039164
16:26:42|0.039173
16:26:43|0.039138
16:26:44|0.039138
16:26:45|0.039127
16:26:46|0.039127
16:26:47|0.039127
16:26:48|0.039139
16:26:49|0.039139
16:26:50|0.039139
16:26:51|0.039139
16:26:52|0.039131
16:26:53|0.039131
16:26:55|0.039131
16:26:55|0.039131
16:26:56|0.039131
16:26:58|0.03914
16:26:59|0.03914
16:27:00|0.039157
16:27:01|0.039146
16:27:02|0.039149
16:27:03|0.039149
16:27:03|0.039149
16:27:04|0.039138
16:27:06|0.039138
16:27:06|0.039119
16:27:08|0.039113
16:27:08|0.039113
16:27:10|0.039113
16:27:11|0.039084
16:27:12|0.039084
16:27:13|0.039101
16:27:13|0.039105
16:27:15|0.039105
16:27:15|0.039105
16:27:18|0.039113
16:27:19|0.039113
16:27:19|0.03911
16:27:21|0.039116
16:27:21|0.039127
16:27:23|0.039127
16:27:24|0.039134
16:27:25|0.039127
16:27:26|0.039127
16:27:27|0.039124
16:27:28|0.039124
16:27:29|0.039124
16:27:30|0.039124
16:27:31|0.039132
16:27:32|0.039133
16:27:33|0.039134
16:27:35|0.039134
16:27:36|0.039144
16:27:36|0.039144
16:27:37|0.039144
16:27:38|0.039143
16:27:40|0.039143
16:27:41|0.039144
16:27:42|0.039119
16:27:43|0.039119
16:27:44|0.039118
16:27:45|0.039118
16:27:46|0.039126
16:27:47|0.039127
16:27:48|0.039127
16:27:49|0.03913
16:27:50|0.03913
16:27:51|0.03913
16:27:52|0.03913
16:27:53|0.039129
16:27:54|0.039113
16:27:55|0.039088
16:27:56|0.039088
16:27:58|0.039088
16:27:58|0.039104
16:27:59|0.039104
16:28:01|0.03912
16:28:01|0.03912
16:28:03|0.03912
16:28:03|0.03912
16:28:04|0.03912
16:28:05|0.03912
16:28:06|0.03911
16:28:08|0.039107
16:28:08|0.039107
16:28:10|0.039085
16:28:11|0.039085
16:28:12|0.039085
16:28:12|0.039085
16:28:14|0.03912
16:28:15|0.039122
16:28:16|0.039122
16:28:17|0.039122
16:28:17|0.039122
16:28:20|0.039118
16:28:21|0.039118
16:28:21|0.0391
16:28:22|0.039101
16:28:24|0.039101
16:28:24|0.039084
16:28:26|0.039071
16:28:27|0.039075
16:28:27|0.039075
16:28:29|0.039072
16:28:30|0.039072
16:28:30|0.039072
16:28:32|0.039063
16:28:33|0.03904
16:28:34|0.03904
16:28:35|0.03902
16:28:36|0.039032
16:28:37|0.039034
16:28:38|0.039032
16:28:39|0.039019
16:28:40|0.039019
16:28:41|0.039017
16:28:42|0.039017
16:28:43|0.039007
16:28:44|0.039017
16:28:45|0.039008
16:28:46|0.039008
16:28:47|0.039008
16:28:48|0.039008
16:28:49|0.03901
16:28:50|0.039023
16:28:51|0.039023
16:28:52|0.03901
16:28:53|0.039
16:28:55|0.038988
16:28:56|0.038988
16:28:56|0.038988
16:28:57|0.038994
16:28:58|0.038994
16:28:59|0.038994
16:29:00|0.038995
16:29:01|0.038994
16:29:02|0.038997
16:29:03|0.038997
16:29:05|0.038993
16:29:05|0.038993
16:29:06|0.038992
16:29:07|0.038994
16:29:08|0.038993
16:29:09|0.038993
16:29:10|0.038993
16:29:11|0.039004
16:29:13|0.039006
16:29:13|0.039005
16:29:14|0.039026
16:29:15|0.039022
16:29:16|0.039022
16:29:17|0.039022
16:29:19|0.039036
16:29:20|0.039036
16:29:22|0.039021
16:29:22|0.039021
16:29:23|0.039012
16:29:24|0.039012
16:29:25|0.039012
16:29:27|0.039022
16:29:28|0.039032
16:29:29|0.039032
16:29:30|0.039032
16:29:31|0.039049
16:29:33|0.039049
16:29:33|0.039054
16:29:35|0.039048
16:29:35|0.039035
16:29:37|0.039035
16:29:37|0.039013
16:29:39|0.039013
16:29:40|0.039013
16:29:40|0.039012
16:29:41|0.039012
16:29:43|0.039012
16:29:44|0.039018
16:29:45|0.039018
16:29:45|0.039018
16:29:46|0.039018
16:29:48|0.039012
16:29:48|0.038993
16:29:49|0.038993
16:29:50|0.038993
16:29:52|0.038993
16:29:53|0.038998
16:29:53|0.038998
16:29:54|0.038996
16:29:55|0.038984
16:29:56|0.038984
16:29:57|0.038984
16:29:58|0.038972
16:30:00|0.038972
16:30:01|0.03897
16:30:02|0.038969
16:30:02|0.038969
16:30:03|0.038969
16:30:05|0.038969
16:30:05|0.03895
16:30:06|0.038963
16:30:07|0.03895
16:30:08|0.038951
16:30:10|0.038951
16:30:10|0.038951
16:30:11|0.038951
16:30:13|0.038957
16:30:13|0.038957
16:30:14|0.038963
16:30:15|0.038963
16:30:17|0.038953
16:30:17|0.038966
16:30:18|0.038971
16:30:19|0.038971
16:30:21|0.038971
16:30:22|0.038976
16:30:23|0.038981
16:30:24|0.038981
16:30:25|0.038981
16:30:26|0.038981
16:30:27|0.038981
16:30:28|0.03896
16:30:29|0.03896
16:30:30|0.03896
16:30:31|0.038961
16:30:32|0.038953
16:30:33|0.038965
16:30:34|0.038967
16:30:35|0.038963
16:30:36|0.038958
16:30:37|0.038974
16:30:38|0.038972
16:30:40|0.038972
16:30:41|0.038972
16:30:41|0.038972
16:30:42|0.038972
16:30:43|0.038956
16:30:44|0.038956
16:30:45|0.038956
16:30:47|0.038956
16:30:47|0.038949
16:30:49|0.038949
16:30:50|0.038949
16:30:50|0.038965
16:30:52|0.03898
16:30:52|0.03898
16:30:53|0.03898
16:30:54|0.03898
16:30:55|0.038977
16:30:56|0.038955
16:30:58|0.038949
16:30:58|0.038949
16:30:59|0.038949
16:31:01|0.03895
16:31:02|0.03895
16:31:03|0.03895
16:31:03|0.03895
16:31:04|0.03895
16:31:06|0.038961
16:31:07|0.038973
16:31:08|0.038973
16:31:08|0.038973
16:31:09|0.038973
16:31:11|0.038971
16:31:12|0.038971
16:31:13|0.038968
16:31:14|0.038949
16:31:15|0.038949
16:31:16|0.038941
16:31:17|0.038941
16:31:18|0.038941
16:31:19|0.038941
16:31:20|0.038941
16:31:22|0.038941
16:31:22|0.038935
16:31:24|0.038924
16:31:25|0.038921
16:31:26|0.038905
16:31:27|0.038898
16:31:28|0.038885
16:31:29|0.038882
16:31:30|0.03888
16:31:31|0.03888
16:31:32|0.03888
16:31:33|0.03888
16:31:34|0.038877
16:31:35|0.03887
16:31:36|0.03887
16:31:37|0.038866
16:31:38|0.038863
16:31:39|0.038863
16:31:40|0.038857
16:31:41|0.038857
16:31:42|0.038854
16:31:43|0.038854
16:31:44|0.038851
16:31:45|0.038845
16:31:46|0.038837
16:31:47|0.038837
16:31:48|0.038826
16:31:49|0.038829
16:31:50|0.038833
16:31:51|0.038811
16:31:52|0.038841
16:31:53|0.0388
16:31:54|0.038819
16:31:55|0.038818
16:31:56|0.038817
16:31:57|0.038808
16:31:58|0.038794
16:31:59|0.038792
16:32:00|0.038753
16:32:01|0.038761
16:32:02|0.038772
16:32:03|0.038772
16:32:05|0.03879
16:32:05|0.038789
16:32:06|0.038786
16:32:07|0.038763
16:32:08|0.038764
16:32:10|0.03877
16:32:10|0.038763
16:32:11|0.038763
16:32:12|0.038743
16:32:13|0.03876
16:32:14|0.038772
16:32:15|0.038772
16:32:16|0.03876
16:32:17|0.038763
16:32:18|0.038763
16:32:19|0.038774
16:32:21|0.038788
16:32:22|0.038793
16:32:24|0.038776
16:32:25|0.038776
16:32:26|0.038772
16:32:27|0.038772
16:32:28|0.03877
16:32:29|0.038768
16:32:30|0.038795
16:32:32|0.038788
16:32:32|0.03877
16:32:34|0.03878
16:32:35|0.03878
16:32:36|0.038788
16:32:37|0.038788
16:32:38|0.038792
16:32:39|0.038777
16:32:40|0.038778
16:32:41|0.038765
16:32:42|0.038779
16:32:43|0.038779
16:32:44|0.038779
16:32:45|0.038779
16:32:46|0.038779
16:32:47|0.03879
16:32:48|0.03879
16:32:49|0.038779
16:32:50|0.038779
16:32:51|0.038779
16:32:52|0.038779
16:32:53|0.03879
16:32:54|0.038796
16:32:55|0.038796
16:32:56|0.038796
16:32:57|0.038797
16:32:58|0.038804
16:32:59|0.038834
16:33:00|0.038833
16:33:01|0.038833
16:33:02|0.038832
16:33:03|0.038832
16:33:04|0.038832
16:33:05|0.038832
16:33:06|0.038825
16:33:07|0.038825
16:33:08|0.038825
16:33:09|0.038778
16:33:10|0.038761
16:33:11|0.038774
16:33:12|0.038774
16:33:13|0.038794
16:33:14|0.038806
16:33:16|0.03881
16:33:16|0.038827
16:33:17|0.038827
16:33:18|0.038827
16:33:20|0.038827
16:33:20|0.03883
16:33:21|0.038833
16:33:22|0.038824
16:33:24|0.03882
16:33:26|0.03882
16:33:27|0.03882
16:33:28|0.03882
16:33:28|0.038806
16:33:30|0.038806
16:33:31|0.038778
16:33:32|0.038778
16:33:33|0.038778
16:33:34|0.038796
16:33:36|0.038796
16:33:36|0.038805
16:33:37|0.038794
16:33:38|0.038794
16:33:39|0.038805
16:33:40|0.038805
16:33:41|0.038817
16:33:43|0.038817
16:33:44|0.038817
16:33:45|0.038817
16:33:46|0.038817
16:33:47|0.038817
16:33:48|0.038809
16:33:50|0.038833
16:33:50|0.038846
16:33:51|0.038864
16:33:53|0.038864
16:33:53|0.038864
16:33:55|0.038852
16:33:55|0.038852
16:33:56|0.038852
16:33:58|0.038846
16:33:59|0.038846
16:34:00|0.038846
16:34:00|0.038846
16:34:02|0.038846
16:34:02|0.03885
16:34:04|0.038856
16:34:04|0.038861
16:34:05|0.038861
16:34:07|0.038861
16:34:08|0.038875
16:34:08|0.038875
16:34:10|0.038875
16:34:11|0.038875
16:34:12|0.038862
16:34:13|0.038862
16:34:14|0.038862
16:34:15|0.038868
16:34:16|0.038898
16:34:17|0.038888
16:34:18|0.038888
16:34:19|0.038884
16:34:20|0.038881
16:34:21|0.038881
16:34:22|0.038881
16:34:23|0.038881
16:34:24|0.038876
16:34:26|0.038876
16:34:26|0.038876
16:34:27|0.038876
16:34:28|0.038876
16:34:29|0.038845
16:34:30|0.038845
16:34:31|0.038845
16:34:33|0.038845
16:34:33|0.038845
16:34:35|0.038836
16:34:35|0.038857
16:34:37|0.038863
16:34:38|0.038873
16:34:39|0.038873
16:34:39|0.038885
16:34:40|0.038885
16:34:42|0.038885
16:34:43|0.038885
16:34:44|0.038898
16:34:45|0.038898
16:34:46|0.0389
16:34:47|0.038918
16:34:48|0.038918
16:34:49|0.038918
16:34:50|0.038912
16:34:51|0.038912
16:34:52|0.0389
16:34:54|0.0389
16:34:54|0.038889
16:34:55|0.038892
16:34:56|0.038892
16:34:57|0.038905
16:34:59|0.038905
16:35:00|0.038915
16:35:00|0.038929
16:35:02|0.038932
16:35:03|0.038932
16:35:04|0.038932
16:35:05|0.038932
16:35:06|0.038918
16:35:06|0.038919
16:35:08|0.038919
16:35:09|0.038921
16:35:10|0.038921
16:35:10|0.038921
16:35:11|0.038909
16:35:12|0.038889
16:35:14|0.038889
16:35:14|0.038889
16:35:16|0.038889
16:35:17|0.038889
16:35:18|0.038877
16:35:19|0.038877
16:35:20|0.038877
16:35:21|0.038877
16:35:22|0.038877
16:35:24|0.03893
16:35:25|0.03897
16:35:26|0.03897
16:35:28|0.038968
16:35:28|0.038968
16:35:30|0.038968
16:35:31|0.038968
16:35:32|0.038968
16:35:33|0.038951
16:35:34|0.03894
16:35:35|0.03894
16:35:36|0.03895
16:35:37|0.03895
16:35:38|0.03895
16:35:39|0.038939
16:35:40|0.038939
16:35:41|0.038946
16:35:42|0.038946
16:35:43|0.038946
16:35:44|0.038946
16:35:45|0.038946
16:35:46|0.038946
16:35:47|0.038948
16:35:48|0.038948
16:35:49|0.038948
16:35:50|0.038948
16:35:51|0.03892
16:35:52|0.038922
16:35:53|0.038926
16:35:54|0.038922
16:35:55|0.038918
16:35:56|0.03892
16:35:57|0.03892
16:35:58|0.038924
16:35:59|0.038931
16:36:00|0.038931
16:36:01|0.038927
16:36:02|0.038927
16:36:03|0.038919
16:36:04|0.038892
16:36:05|0.038873
16:36:06|0.038873
16:36:07|0.038871
16:36:08|0.038871
16:36:09|0.038871
16:36:10|0.038888
16:36:11|0.038888
16:36:12|0.038914
16:36:13|0.038926
16:36:14|0.038926
16:36:15|0.038926
16:36:16|0.038926
16:36:17|0.03895
16:36:18|0.038957
16:36:19|0.038952
16:36:20|0.038957
16:36:21|0.038958
16:36:22|0.038958
16:36:23|0.038952
16:36:24|0.038968
16:36:25|0.038968
16:36:26|0.038968
16:36:27|0.03898
16:36:29|0.038982
16:36:30|0.038982
16:36:30|0.038964
16:36:32|0.038959
16:36:33|0.038956
16:36:34|0.038944
16:36:35|0.038941
16:36:36|0.038941
16:36:37|0.038945
16:36:39|0.038945
16:36:39|0.038945
16:36:41|0.038924
16:36:41|0.038924
16:36:42|0.038909
16:36:43|0.038909
16:36:44|0.038911
16:36:46|0.038911
16:36:46|0.03891
16:36:47|0.03891
16:36:49|0.0389
16:36:49|0.038871
16:36:50|0.038859
16:36:51|0.038859
16:36:52|0.038852
16:36:53|0.038852
16:36:54|0.038853
16:36:55|0.038853
16:36:57|0.038853
16:36:57|0.03884
16:36:58|0.038847
16:37:00|0.038853
16:37:00|0.03884
16:37:02|0.038837
16:37:02|0.038837
16:37:03|0.038836
16:37:04|0.038836
16:37:05|0.038836
16:37:06|0.038865
16:37:08|0.038865
16:37:08|0.03885
16:37:09|0.03885
16:37:10|0.038857
16:37:11|0.038859
16:37:13|0.038859
16:37:13|0.038862
16:37:14|0.038862
16:37:16|0.038862
16:37:16|0.038862
16:37:18|0.038839
16:37:18|0.038839
16:37:19|0.038827
16:37:20|0.038827
16:37:21|0.038814
16:37:23|0.038815
16:37:23|0.038822
16:37:25|0.038822
16:37:25|0.03884
16:37:28|0.03884
16:37:28|0.03887
16:37:29|0.038884
16:37:31|0.038884
16:37:31|0.038878
16:37:32|0.038878
16:37:33|0.038891
16:37:34|0.038893
16:37:35|0.038893
16:37:36|0.038893
16:37:38|0.038893
16:37:38|0.038893
16:37:40|0.038893
16:37:41|0.038879
16:37:42|0.038879
16:37:43|0.038879
16:37:44|0.038879
16:37:45|0.038879
16:37:46|0.038879
16:37:47|0.038879
16:37:48|0.038879
16:37:50|0.038879
16:37:51|0.038879
16:37:51|0.038879
16:37:52|0.038845
16:37:54|0.038845
16:37:55|0.038845
16:37:56|0.03885
16:37:57|0.03885
16:37:57|0.038832
16:37:58|0.038833
16:38:00|0.038833
16:38:01|0.038833
16:38:01|0.038841
16:38:02|0.038849
16:38:03|0.038849
16:38:05|0.038847
16:38:06|0.038851
16:38:06|0.038851
16:38:07|0.03887
16:38:09|0.03887
16:38:10|0.038865
16:38:10|0.038867
16:38:12|0.038867
16:38:12|0.038867
16:38:14|0.038867
16:38:15|0.038867
16:38:16|0.038845
16:38:17|0.038845
16:38:17|0.038845
16:38:18|0.038845
16:38:20|0.038845
16:38:20|0.038834
16:38:22|0.038834
16:38:22|0.038834
16:38:24|0.038852
16:38:25|0.038859
16:38:25|0.038859
16:38:26|0.038859
16:38:27|0.038859
16:38:29|0.038859
16:38:30|0.038859
16:38:31|0.038859
16:38:32|0.038859
16:38:33|0.038853
16:38:34|0.038904
16:38:35|0.038904
16:38:36|0.038904
16:38:37|0.038904
16:38:39|0.038889
16:38:40|0.038879
16:38:40|0.038879
16:38:41|0.038879
16:38:43|0.038879
16:38:44|0.038904
16:38:45|0.038904
16:38:46|0.038904
16:38:47|0.038904
16:38:48|0.038904
16:38:49|0.038919
16:38:50|0.038931
16:38:51|0.038931
16:38:52|0.038931
16:38:53|0.038945
16:38:54|0.038945
16:38:55|0.038945
16:38:56|0.038945
16:38:57|0.038945
16:38:58|0.038945
16:38:59|0.038945
16:39:01|0.038945
16:39:01|0.038945
16:39:02|0.038945
16:39:03|0.038945
16:39:04|0.038921
16:39:05|0.038932
16:39:07|0.038932
16:39:07|0.038916
16:39:08|0.038916
16:39:09|0.038916
16:39:10|0.038916
16:39:11|0.038916
16:39:12|0.038916
16:39:13|0.038916
16:39:15|0.038923
16:39:15|0.038923
16:39:16|0.038923
16:39:18|0.038942
16:39:18|0.038942
16:39:19|0.038924
16:39:21|0.038924
16:39:22|0.03891
16:39:23|0.03891
16:39:24|0.03891
16:39:24|0.038912
16:39:25|0.038912
16:39:27|0.038895
16:39:28|0.038879
16:39:28|0.038879
16:39:30|0.038879
16:39:31|0.038879
16:39:32|0.038879
16:39:33|0.038879
16:39:34|0.03888
16:39:35|0.03888
16:39:36|0.03888
16:39:38|0.038914
16:39:40|0.038927
16:39:40|0.038927
16:39:42|0.038927
16:39:43|0.0389
16:39:44|0.0389
16:39:45|0.038915
16:39:46|0.038909
16:39:48|0.038909
16:39:48|0.038907
16:39:49|0.038907
16:39:50|0.038904
16:39:51|0.038904
16:39:53|0.038904
16:39:53|0.0389
16:39:55|0.0389
16:39:55|0.038888
16:39:56|0.038879
16:39:57|0.038879
16:39:59|0.038876
16:39:59|0.038867
16:40:00|0.038869
16:40:01|0.038869
16:40:02|0.038844
16:40:03|0.038844
16:40:04|0.038844
16:40:06|0.038839
16:40:06|0.038839
16:40:07|0.038837
16:40:08|0.038823
16:40:10|0.038823
16:40:11|0.038827
16:40:12|0.038827
16:40:12|0.038833
16:40:14|0.038833
16:40:15|0.038833
16:40:16|0.038833
16:40:17|0.038833
16:40:18|0.038833
16:40:19|0.038833
16:40:20|0.038833
16:40:21|0.038835
16:40:22|0.038843
16:40:23|0.038843
16:40:24|0.038841
16:40:25|0.038841
16:40:26|0.038841
16:40:27|0.038841
16:40:28|0.038841
16:40:29|0.038832
16:40:30|0.038829
16:40:31|0.038829
16:40:32|0.038829
16:40:33|0.038828
16:40:35|0.038823
16:40:36|0.038823
16:40:37|0.038829
16:40:38|0.038829
16:40:39|0.038829
16:40:40|0.038834
16:40:41|0.038834
16:40:42|0.038834
16:40:44|0.038834
16:40:44|0.038829
16:40:46|0.038829
16:40:47|0.038813
16:40:47|0.038814
16:40:48|0.038815
16:40:50|0.038815
16:40:50|0.038815
16:40:52|0.038815
16:40:53|0.038827
16:40:54|0.03884
16:40:54|0.03884
16:40:56|0.03884
16:40:57|0.03884
16:40:57|0.038822
16:40:58|0.038805
16:41:00|0.038797
16:41:00|0.038797
16:41:02|0.038796
16:41:03|0.038796
16:41:04|0.038799
16:41:05|0.038799
16:41:06|0.038799
16:41:06|0.038799
16:41:08|0.038799
16:41:09|0.038799
16:41:09|0.038799
16:41:10|0.038799
16:41:11|0.03878
16:41:13|0.038775
16:41:13|0.038775
16:41:15|0.038775
16:41:16|0.038765
16:41:17|0.038765
16:41:18|0.038765
16:41:18|0.038765
16:41:20|0.038765
16:41:21|0.038765
16:41:21|0.038764
16:41:23|0.038764
16:41:24|0.038764
16:41:24|0.038764
16:41:26|0.038765
16:41:27|0.038774
16:41:28|0.03877
16:41:29|0.03877
16:41:30|0.03877
16:41:32|0.038774
16:41:33|0.038799
16:41:34|0.038799
16:41:35|0.038799
16:41:36|0.038799
16:41:37|0.038799
16:41:38|0.038799
16:41:39|0.03881
16:41:41|0.038808
16:41:41|0.038808
16:41:42|0.038801
16:41:43|0.038795
16:41:44|0.038795
16:41:45|0.038795
16:41:46|0.038795
16:41:48|0.038795
16:41:48|0.038795
16:41:50|0.038795
16:41:50|0.038795
16:41:51|0.038795
16:41:52|0.038795
16:41:53|0.038797
16:41:54|0.038797
16:41:55|0.038797
16:41:57|0.038797
16:41:57|0.038773
16:41:58|0.038773
16:41:59|0.038762
16:42:00|0.038762
16:42:02|0.038756
16:42:02|0.038753
16:42:03|0.038754
16:42:04|0.038768
16:42:05|0.038768
16:42:07|0.03876
16:42:07|0.038752
16:42:09|0.038751
16:42:09|0.038751
16:42:10|0.038751
16:42:12|0.038751
16:42:13|0.03875
16:42:14|0.03875
16:42:15|0.038731
16:42:15|0.038731
16:42:16|0.038731
16:42:18|0.038718
16:42:18|0.038717
16:42:19|0.038694
16:42:20|0.038701
16:42:22|0.038693
16:42:23|0.038693
16:42:24|0.038693
16:42:24|0.038675
16:42:26|0.038682
16:42:27|0.038694
16:42:28|0.038692
16:42:28|0.038681
16:42:29|0.038668
16:42:31|0.038651
16:42:33|0.038617
16:42:34|0.038645
16:42:35|0.038645
16:42:36|0.038622
16:42:37|0.038603
16:42:39|0.038608
16:42:39|0.038595
16:42:40|0.038617
16:42:41|0.038617
16:42:43|0.038617
16:42:43|0.038644
16:42:45|0.038647
16:42:46|0.038647
16:42:46|0.038672
16:42:47|0.038669
16:42:48|0.038664
16:42:49|0.038656
16:42:50|0.038652
16:42:51|0.038652
16:42:52|0.038652
16:42:53|0.038634
16:42:54|0.038647
16:42:56|0.038635
16:42:57|0.038635
16:42:58|0.038669
16:42:59|0.038675
16:43:00|0.038689
16:43:01|0.038691
16:43:02|0.038696
16:43:03|0.038696
16:43:04|0.038685
16:43:05|0.038685
16:43:06|0.038649
16:43:07|0.038649
16:43:08|0.038649
16:43:09|0.038649
16:43:10|0.038649
16:43:11|0.038649
16:43:12|0.038651
16:43:13|0.038648
16:43:14|0.038647
16:43:15|0.03865
16:43:16|0.03865
16:43:17|0.03865
16:43:18|0.03865
16:43:19|0.03862
16:43:20|0.038621
16:43:21|0.038621
16:43:22|0.038621
16:43:23|0.038634
16:43:24|0.038634
16:43:26|0.038684
16:43:26|0.038662
16:43:28|0.038662
16:43:28|0.038657
16:43:29|0.038637
16:43:30|0.038621
16:43:31|0.038621
16:43:32|0.038613
16:43:34|0.038613
16:43:35|0.038613
16:43:35|0.038605
16:43:37|0.038604
16:43:38|0.038604
16:43:39|0.038596
16:43:40|0.038587
16:43:41|0.038594
16:43:42|0.038594
16:43:43|0.038603
16:43:44|0.03862
16:43:45|0.038624
16:43:46|0.038638
16:43:47|0.038638
16:43:48|0.03864
16:43:49|0.038668
16:43:50|0.038668
16:43:51|0.038656
16:43:52|0.038656
16:43:53|0.038656
16:43:54|0.038656
16:43:55|0.038656
16:43:56|0.038656
16:43:57|0.038641
16:43:58|0.03865
16:43:59|0.03865
16:44:00|0.03865
16:44:01|0.038632
16:44:02|0.038632
16:44:03|0.038618
16:44:04|0.038618
16:44:05|0.03865
16:44:07|0.038655
16:44:07|0.038655
16:44:09|0.038658
16:44:10|0.038686
16:44:10|0.038697
16:44:11|0.0387
16:44:13|0.0387
16:44:13|0.038706
16:44:14|0.038706
16:44:15|0.038706
16:44:17|0.038692
16:44:18|0.038683
16:44:19|0.03868
16:44:20|0.03868
16:44:21|0.038681
16:44:21|0.038681
16:44:22|0.038681
16:44:24|0.038678
16:44:24|0.038678
16:44:26|0.038678
16:44:27|0.038707
16:44:27|0.038707
16:44:28|0.038707
16:44:30|0.038707
16:44:31|0.038709
16:44:32|0.038709
16:44:32|0.038709
16:44:34|0.038709
16:44:35|0.038681
16:44:36|0.038679
16:44:37|0.038669
16:44:38|0.038688
16:44:39|0.038688
16:44:41|0.038688
16:44:41|0.038689
16:44:42|0.038689
16:44:43|0.038675
16:44:44|0.038675
16:44:45|0.038656
16:44:46|0.038656
16:44:47|0.038656
16:44:48|0.038661
16:44:49|0.038661
16:44:50|0.038661
16:44:52|0.038656
16:44:53|0.038656
16:44:54|0.038657
16:44:55|0.038657
16:44:56|0.038657
16:44:57|0.038657
16:44:58|0.038657
16:44:59|0.038648
16:45:00|0.038633
16:45:01|0.038633
16:45:02|0.038633
16:45:03|0.038633
16:45:04|0.038615
16:45:05|0.038687
16:45:06|0.038676
16:45:07|0.038676
16:45:08|0.038686
16:45:09|0.038681
16:45:10|0.038681
16:45:11|0.038681
16:45:12|0.038681
16:45:13|0.038679
16:45:14|0.038694
16:45:15|0.038705
16:45:16|0.038705
16:45:17|0.038705
16:45:18|0.038705
16:45:19|0.038711
16:45:20|0.038694
16:45:21|0.03869
16:45:22|0.03869
16:45:23|0.03868
16:45:24|0.03868
16:45:25|0.03868
16:45:26|0.03868
16:45:27|0.03868
16:45:28|0.03868
16:45:29|0.038679
16:45:30|0.038686
16:45:31|0.038699
16:45:32|0.038699
16:45:33|0.038718
16:45:34|0.038718
16:45:36|0.038716
16:45:37|0.038716
16:45:38|0.038708
16:45:39|0.038708
16:45:40|0.038703
16:45:41|0.038703
16:45:42|0.038703
16:45:43|0.038703
16:45:44|0.038674
16:45:45|0.038674
16:45:46|0.038674
16:45:47|0.038675
16:45:48|0.038675
16:45:49|0.038675
16:45:50|0.038671
16:45:51|0.03866
16:45:52|0.038653
16:45:53|0.038653
16:45:54|0.038653
16:45:55|0.038644
16:45:56|0.038632
16:45:57|0.038632
16:45:58|0.038634
16:45:59|0.038646
16:46:00|0.038646
16:46:01|0.038657
16:46:02|0.038657
16:46:03|0.038657
16:46:04|0.038657
16:46:05|0.038641
16:46:06|0.03867
16:46:07|0.03867
16:46:08|0.038673
16:46:09|0.038688
16:46:10|0.038688
16:46:11|0.038688
16:46:12|0.03867
16:46:13|0.038697
16:46:14|0.038697
16:46:16|0.038671
16:46:16|0.038665
16:46:17|0.038666
16:46:19|0.038658
16:46:19|0.038659
16:46:20|0.038659
16:46:21|0.038659
16:46:22|0.038659
16:46:24|0.038699
16:46:24|0.038699
16:46:26|0.038683
16:46:26|0.038684
16:46:28|0.038683
16:46:28|0.038687
16:46:30|0.038687
16:46:31|0.038696
16:46:31|0.038698
16:46:32|0.038703
16:46:34|0.038698
16:46:35|0.038698
16:46:35|0.038698
16:46:37|0.038717
16:46:38|0.038722
16:46:40|0.038722
16:46:41|0.038722
16:46:42|0.038722
16:46:43|0.038722
16:46:44|0.038722
16:46:45|0.038722
16:46:47|0.038722
16:46:47|0.038724
16:46:48|0.038734
16:46:50|0.038734
16:46:50|0.038734
16:46:53|0.038734
16:46:53|0.038746
16:46:54|0.038746
16:46:55|0.038746
16:46:58|0.038797
16:46:58|0.038812
16:46:59|0.038835
16:47:01|0.038841
16:47:01|0.03886
16:47:02|0.038877
16:47:03|0.038919
16:47:05|0.038926
16:47:05|0.038893
16:47:06|0.038906
16:47:07|0.038906
16:47:08|0.038892
16:47:09|0.038901
16:47:11|0.038901
16:47:11|0.038901
16:47:13|0.038901
16:47:14|0.038924
16:47:15|0.038905
16:47:15|0.038905
16:47:17|0.038913
16:47:17|0.03891
16:47:19|0.038905
16:47:19|0.038912
16:47:21|0.038912
16:47:22|0.038912
16:47:23|0.038925
16:47:24|0.038925
16:47:25|0.038935
16:47:26|0.038935
16:47:27|0.038936
16:47:28|0.038933
16:47:29|0.038933
16:47:30|0.038922
16:47:31|0.038909
16:47:32|0.038909
16:47:33|0.038909
16:47:34|0.038902
16:47:35|0.038902
16:47:36|0.038902
16:47:38|0.038884
16:47:39|0.038884
16:47:40|0.038876
16:47:41|0.038866
16:47:42|0.038866
16:47:44|0.038865
16:47:45|0.038865
16:47:45|0.038865
16:47:47|0.038865
16:47:47|0.038855
16:47:48|0.038855
16:47:49|0.03887
16:47:51|0.03887
16:47:51|0.038853
16:47:52|0.038853
16:47:53|0.038853
16:47:55|0.038853
16:47:56|0.038857
16:47:58|0.038857
16:47:58|0.038857
16:48:00|0.038857
16:48:01|0.038857
16:48:02|0.038863
16:48:03|0.038863
16:48:04|0.038863
16:48:05|0.038874
16:48:06|0.038874
16:48:07|0.038896
16:48:09|0.038896
16:48:09|0.038925
16:48:10|0.038925
16:48:11|0.038915
16:48:12|0.038915
16:48:13|0.038915
16:48:15|0.038915
16:48:15|0.038935
16:48:16|0.038945
16:48:18|0.038937
16:48:19|0.038932
16:48:19|0.038932
16:48:21|0.038932
16:48:21|0.038932
16:48:22|0.038917
16:48:24|0.038917
16:48:25|0.038917
16:48:25|0.038917
16:48:26|0.038917
16:48:27|0.038924
16:48:28|0.038926
16:48:29|0.038926
16:48:30|0.038926
16:48:32|0.038917
16:48:33|0.038911
16:48:33|0.038909
16:48:35|0.038917
16:48:35|0.038917
16:48:37|0.038917
16:48:38|0.03892
16:48:39|0.03892
16:48:40|0.03892
16:48:41|0.03892
16:48:42|0.03892
16:48:43|0.038913
16:48:44|0.038911
16:48:45|0.038911
16:48:46|0.038906
16:48:47|0.038906
16:48:48|0.038906
16:48:49|0.038906
16:48:50|0.038887
16:48:51|0.038882
16:48:52|0.038883
16:48:53|0.038882
16:48:54|0.038878
16:48:55|0.038878
16:48:56|0.038878
16:48:57|0.038878
16:48:58|0.038878
16:48:59|0.038878
16:49:00|0.038878
16:49:01|0.038878
16:49:02|0.038897
16:49:04|0.038882
16:49:04|0.038882
16:49:05|0.038871
16:49:06|0.038886
16:49:07|0.038886
16:49:09|0.038889
16:49:10|0.03889
16:49:11|0.0389
16:49:11|0.0389
16:49:12|0.0389
16:49:13|0.0389
16:49:15|0.038888
16:49:16|0.038888
16:49:17|0.038888
16:49:17|0.038888
16:49:19|0.038888
16:49:20|0.038888
16:49:20|0.03889
16:49:22|0.03889
16:49:23|0.03889
16:49:23|0.03889
16:49:25|0.03889
16:49:26|0.038908
16:49:27|0.038907
16:49:28|0.038907
16:49:29|0.038907
16:49:30|0.038907
16:49:31|0.038907
16:49:32|0.038914
16:49:33|0.038914
16:49:34|0.038914
16:49:35|0.038935
16:49:36|0.038935
16:49:37|0.038935
16:49:38|0.038935
16:49:39|0.038943
16:49:40|0.038943
16:49:41|0.038943
16:49:42|0.038943
16:49:43|0.038943
16:49:45|0.038943
16:49:45|0.038947
16:49:46|0.038948
16:49:48|0.038959
16:49:49|0.038957
16:49:50|0.03896
16:49:51|0.038957
16:49:52|0.038957
16:49:53|0.038957
16:49:54|0.038977
16:49:55|0.038977
16:49:56|0.038977
16:49:57|0.038982
16:49:58|0.038982
16:49:59|0.038987
16:50:00|0.038987
16:50:01|0.038992
16:50:02|0.038977
16:50:03|0.038982
16:50:04|0.038971
16:50:05|0.038971
16:50:06|0.038971
16:50:07|0.038987
16:50:08|0.038987
16:50:09|0.038983
16:50:10|0.038983
16:50:11|0.038971
16:50:12|0.038968
16:50:13|0.038955
16:50:14|0.038955
16:50:15|0.038955
16:50:16|0.038965
16:50:17|0.038965
16:50:18|0.038965
16:50:19|0.038965
16:50:20|0.038965
16:50:21|0.03899
16:50:22|0.03899
16:50:23|0.039009
16:50:24|0.039006
16:50:25|0.039006
16:50:26|0.039
16:50:27|0.038996
16:50:29|0.038996
16:50:29|0.038996
16:50:30|0.039001
16:50:31|0.039001
16:50:32|0.039001
16:50:33|0.039001
16:50:34|0.039001
16:50:35|0.039001
16:50:36|0.03897
16:50:37|0.03897
16:50:38|0.038982
16:50:40|0.039009
16:50:42|0.03901
16:50:42|0.039007
16:50:44|0.038993
16:50:45|0.038993
16:50:46|0.038993
16:50:47|0.038988
16:50:48|0.038988
16:50:49|0.038988
16:50:50|0.038999
16:50:51|0.038999
16:50:52|0.038999
16:50:54|0.038999
16:50:55|0.038999
16:50:55|0.039012
16:50:56|0.039012
16:50:58|0.039012
16:50:59|0.039012
16:50:59|0.039012
16:51:01|0.039012
16:51:02|0.039015
16:51:03|0.039016
16:51:03|0.039016
16:51:05|0.038998
16:51:06|0.039014
16:51:08|0.039014
16:51:08|0.039016
16:51:09|0.039016
16:51:11|0.039016
16:51:11|0.03902
16:51:13|0.03902
16:51:13|0.03902
16:51:14|0.03902
16:51:16|0.039001
16:51:16|0.038996
16:51:18|0.038997
16:51:19|0.038974
16:51:20|0.038974
16:51:21|0.038977
16:51:22|0.038979
16:51:23|0.038979
16:51:24|0.038979
16:51:25|0.038979
16:51:26|0.038979
16:51:27|0.038957
16:51:28|0.038949
16:51:29|0.038949
16:51:30|0.038949
16:51:31|0.03895
16:51:32|0.038953
16:51:33|0.038953
16:51:34|0.038953
16:51:35|0.038954
16:51:36|0.038954
16:51:37|0.038954
16:51:38|0.038968
16:51:39|0.038968
16:51:40|0.038968
16:51:42|0.038968
16:51:43|0.038968
16:51:44|0.038968
16:51:45|0.038968
16:51:46|0.038963
16:51:47|0.038963
16:51:48|0.038961
16:51:50|0.038961
16:51:50|0.038961
16:51:51|0.03895
16:51:53|0.03895
16:51:54|0.038962
16:51:55|0.038962
16:51:56|0.038953
16:51:57|0.038954
16:51:58|0.038954
16:51:59|0.038954
16:52:00|0.038954
16:52:01|0.038948
16:52:02|0.038948
16:52:03|0.038947
16:52:04|0.038942
16:52:05|0.038942
16:52:07|0.038945
16:52:08|0.038945
16:52:08|0.038962
16:52:10|0.038962
16:52:11|0.038952
16:52:11|0.038952
16:52:12|0.03895
16:52:13|0.03895
16:52:14|0.038935
16:52:15|0.038935
16:52:16|0.038946
16:52:17|0.038946
16:52:18|0.038958
16:52:19|0.038958
16:52:21|0.038958
16:52:22|0.038958
16:52:23|0.038958
16:52:24|0.038958
16:52:25|0.038971
16:52:26|0.038971
16:52:27|0.038971
16:52:28|0.038971
16:52:29|0.038971
16:52:30|0.038969
16:52:31|0.038969
16:52:32|0.038993
16:52:33|0.039008
16:52:34|0.039008
16:52:35|0.039006
16:52:36|0.038987
16:52:37|0.038976
16:52:38|0.038976
16:52:39|0.038975
16:52:40|0.038975
16:52:42|0.038961
16:52:43|0.038961
16:52:44|0.038958
16:52:45|0.038958
16:52:46|0.038958
16:52:47|0.038957
16:52:48|0.038963
16:52:49|0.038963
16:52:50|0.038963
16:52:51|0.038963
16:52:52|0.038972
16:52:54|0.038972
16:52:55|0.03897
16:52:55|0.03897
16:52:56|0.03897
16:52:58|0.03897
16:52:58|0.03897
16:52:59|0.03897
16:53:00|0.03897
16:53:01|0.03897
16:53:02|0.038958
16:53:03|0.038954
16:53:04|0.038954
16:53:05|0.038954
16:53:06|0.038954
16:53:07|0.038954
16:53:09|0.038964
16:53:09|0.038962
16:53:11|0.038955
16:53:12|0.038942
16:53:12|0.03894
16:53:13|0.03894
16:53:14|0.03894
16:53:16|0.03894
16:53:16|0.038944
16:53:17|0.038966
16:53:18|0.038966
16:53:19|0.038966
16:53:21|0.038966
16:53:22|0.038966
16:53:23|0.038966
16:53:24|0.038966
16:53:25|0.03897
16:53:26|0.03897
16:53:27|0.038964
16:53:28|0.038964
16:53:29|0.038964
16:53:30|0.038964
16:53:31|0.038964
16:53:32|0.038964
16:53:33|0.038956
16:53:34|0.038956
16:53:35|0.038956
16:53:36|0.038965
16:53:37|0.038966
16:53:38|0.038966
16:53:39|0.038966
16:53:40|0.038966
16:53:41|0.03897
16:53:42|0.03897
16:53:43|0.03897
16:53:44|0.03897
16:53:45|0.03897
16:53:46|0.038986
16:53:47|0.038996
16:53:48|0.038999
16:53:49|0.038999
16:53:50|0.038996
16:53:51|0.038996
16:53:52|0.038999
16:53:53|0.038999
16:53:55|0.038999
16:53:56|0.038999
16:53:56|0.038999
16:53:58|0.039007
16:53:58|0.039007
16:53:59|0.039004
16:54:01|0.039004
16:54:01|0.038999
16:54:02|0.038999
16:54:03|0.038999
16:54:05|0.039008
16:54:05|0.039008
16:54:07|0.039008
16:54:08|0.039008
16:54:09|0.039008
16:54:10|0.039008
16:54:11|0.038992
16:54:12|0.038992
16:54:13|0.038998
16:54:14|0.038998
16:54:15|0.038998
16:54:16|0.038998
16:54:17|0.03897
16:54:18|0.03897
16:54:19|0.03897
16:54:20|0.038957
16:54:21|0.038957
16:54:22|0.038957
16:54:23|0.038957
16:54:24|0.038957
16:54:25|0.038957
16:54:26|0.038957
16:54:27|0.038957
16:54:28|0.038984
16:54:29|0.038984
16:54:30|0.038973
16:54:31|0.038973
16:54:32|0.038973
16:54:33|0.038974
16:54:34|0.038974
16:54:35|0.038975
16:54:36|0.039004
16:54:37|0.039004
16:54:38|0.03898
16:54:39|0.03898
16:54:40|0.03898
16:54:41|0.03898
16:54:42|0.03898
16:54:43|0.03898
16:54:44|0.03898
16:54:46|0.03898
16:54:47|0.038995
16:54:47|0.038995
16:54:48|0.038995
16:54:49|0.038995
16:54:51|0.038995
16:54:52|0.038995
16:54:53|0.038995
16:54:53|0.038995
16:54:56|0.039
16:54:56|0.039014
16:54:58|0.039014
16:54:59|0.039002
16:55:01|0.038994
16:55:02|0.038994
16:55:03|0.038994
16:55:04|0.038994
16:55:04|0.038994
16:55:06|0.038986
16:55:07|0.038986
16:55:08|0.038986
16:55:09|0.038986
16:55:10|0.038986
16:55:11|0.038986
16:55:12|0.038986
16:55:14|0.038986
16:55:14|0.039003
16:55:15|0.038994
16:55:16|0.038994
16:55:17|0.039
16:55:18|0.038998
16:55:19|0.038998
16:55:20|0.038998
16:55:21|0.038943
16:55:22|0.038958
16:55:23|0.038957
16:55:24|0.038944
16:55:25|0.03894
16:55:26|0.03894
16:55:28|0.03894
16:55:28|0.03894
16:55:29|0.038934
16:55:30|0.038934
16:55:31|0.038934
16:55:33|0.038934
16:55:33|0.038922
16:55:34|0.038922
16:55:36|0.038922
16:55:38|0.038922
16:55:39|0.038915
16:55:41|0.038919
16:55:41|0.038919
16:55:43|0.038919
16:55:44|0.038906
16:55:44|0.038906
16:55:45|0.038906
16:55:46|0.038926
16:55:47|0.038926
16:55:48|0.038926
16:55:50|0.038926
16:55:51|0.038926
16:55:52|0.038931
16:55:53|0.038941
16:55:54|0.038941
16:55:55|0.038941
16:55:56|0.038941
16:55:57|0.038904
16:55:58|0.038904
16:55:59|0.038904
16:56:00|0.038946
16:56:01|0.038933
16:56:02|0.038927
16:56:03|0.038927
16:56:04|0.038927
16:56:05|0.038914
16:56:06|0.038914
16:56:07|0.038914
16:56:08|0.038914
16:56:09|0.038914
16:56:10|0.038914
16:56:11|0.038894
16:56:12|0.038894
16:56:13|0.038894
16:56:14|0.038894
16:56:15|0.038894
16:56:16|0.038894
16:56:17|0.038894
16:56:18|0.038894
16:56:19|0.038894
16:56:20|0.038895
16:56:21|0.038895
16:56:22|0.038895
16:56:23|0.038895
16:56:24|0.038898
16:56:25|0.038894
16:56:26|0.038894
16:56:27|0.038893
16:56:28|0.038893
16:56:29|0.038893
16:56:30|0.038893
16:56:31|0.038894
16:56:32|0.038894
16:56:33|0.038894
16:56:34|0.038898
16:56:35|0.038898
16:56:36|0.038898
16:56:37|0.038898
16:56:38|0.038911
16:56:39|0.038909
16:56:41|0.038909
16:56:41|0.038908
16:56:43|0.038908
16:56:43|0.038908
16:56:45|0.038893
16:56:45|0.038893
16:56:46|0.038893
16:56:47|0.038883
16:56:48|0.038883
16:56:50|0.038883
16:56:50|0.038883
16:56:52|0.03887
16:56:53|0.038855
16:56:54|0.038862
16:56:55|0.038862
16:56:56|0.038862
16:56:57|0.038862
16:56:58|0.038862
16:56:59|0.038862
16:57:00|0.038862
16:57:02|0.038852
16:57:03|0.038835
16:57:04|0.038832
16:57:05|0.038825
16:57:06|0.038807
16:57:07|0.038805
16:57:08|0.038803
16:57:09|0.038803
16:57:10|0.038803
16:57:11|0.038817
16:57:12|0.038817
16:57:13|0.038817
16:57:14|0.038818
16:57:15|0.038817
16:57:16|0.038817
16:57:17|0.038817
16:57:18|0.038802
16:57:19|0.038802
16:57:20|0.0388
16:57:21|0.038796
16:57:22|0.038796
16:57:23|0.038803
16:57:24|0.038803
16:57:25|0.038803
16:57:26|0.038803
16:57:27|0.038803
16:57:28|0.038803
16:57:29|0.038803
16:57:30|0.038791
16:57:31|0.038825
16:57:32|0.038825
16:57:33|0.038814
16:57:34|0.038822
16:57:35|0.038822
16:57:36|0.038822
16:57:37|0.038822
16:57:39|0.038822
16:57:40|0.038846
16:57:41|0.038846
16:57:42|0.038846
16:57:43|0.038846
16:57:45|0.038853
16:57:46|0.038853
16:57:47|0.038853
16:57:48|0.038853
16:57:49|0.038853
16:57:50|0.038853
16:57:51|0.038854
16:57:52|0.038866
16:57:54|0.038865
16:57:55|0.038856
16:57:55|0.038856
16:57:56|0.038831
16:57:58|0.038831
16:57:58|0.038831
16:57:59|0.038831
16:58:00|0.038831
16:58:01|0.038831
16:58:03|0.038831
16:58:03|0.038851
16:58:04|0.038851
16:58:05|0.038837
16:58:07|0.038837
16:58:07|0.038837
16:58:09|0.038837
16:58:10|0.038837
16:58:10|0.038835
16:58:12|0.038832
16:58:13|0.038832
16:58:14|0.038832
16:58:15|0.038818
16:58:16|0.038818
16:58:17|0.038818
16:58:18|0.038819
16:58:19|0.038821
16:58:20|0.038821
16:58:21|0.038802
16:58:22|0.038802
16:58:23|0.038806
16:58:24|0.038806
16:58:25|0.038806
16:58:26|0.038806
16:58:27|0.038807
16:58:28|0.038807
16:58:29|0.038806
16:58:31|0.038804
16:58:31|0.038804
16:58:32|0.038804
16:58:33|0.038806
16:58:34|0.038807
16:58:36|0.038805
16:58:36|0.038808
16:58:37|0.038811
16:58:39|0.038811
16:58:41|0.038815
16:58:41|0.038815
16:58:42|0.038815
16:58:44|0.038815
16:58:45|0.038815
16:58:46|0.038802
16:58:47|0.038802
16:58:49|0.038802
16:58:49|0.038802
16:58:51|0.038811
16:58:51|0.038811
16:58:52|0.038811
16:58:54|0.038811
16:58:54|0.038811
16:58:56|0.038811
16:58:56|0.038811
16:58:58|0.038811
16:58:59|0.038799
16:59:00|0.038799
16:59:01|0.038799
16:59:01|0.038799
16:59:02|0.038793
16:59:03|0.038795
16:59:05|0.038795
16:59:06|0.038805
16:59:06|0.038805
16:59:08|0.038805
16:59:09|0.038805
16:59:10|0.038805
16:59:11|0.038805
16:59:12|0.038829
16:59:13|0.038829
16:59:14|0.038829
16:59:15|0.038829
16:59:16|0.038829
16:59:17|0.038829
16:59:18|0.038828
16:59:19|0.038821
16:59:20|0.038829
16:59:21|0.038829
16:59:22|0.038829
16:59:23|0.038822
16:59:24|0.038822
16:59:25|0.038822
16:59:26|0.038821
16:59:27|0.038821
16:59:28|0.038821
16:59:29|0.038821
16:59:30|0.038821
16:59:31|0.038821
16:59:32|0.038821
16:59:33|0.038821
16:59:34|0.038821
16:59:35|0.038821
16:59:36|0.038818
16:59:37|0.038818
16:59:38|0.038823
16:59:39|0.038824
16:59:41|0.038824
16:59:42|0.038824
16:59:43|0.038826
16:59:44|0.038826
16:59:45|0.038826
16:59:46|0.038826
16:59:48|0.038809
16:59:49|0.038809
16:59:49|0.038809
16:59:51|0.038809
16:59:51|0.038809
16:59:53|0.038809
16:59:54|0.038809
16:59:55|0.038809
16:59:56|0.038809
16:59:57|0.038809
16:59:58|0.038812
16:59:59|0.038815
17:00:00|0.038815
17:00:01|0.038815
17:00:02|0.038809
17:00:03|0.038809
17:00:04|0.038809
17:00:05|0.038809
17:00:06|0.038809
17:00:07|0.038821
17:00:08|0.038821
17:00:09|0.038821
17:00:10|0.038819
17:00:11|0.038819
17:00:12|0.038819
17:00:13|0.038817
17:00:14|0.038817
17:00:15|0.038798
17:00:16|0.038798
17:00:17|0.038798
17:00:18|0.038798
17:00:19|0.038799
17:00:21|0.038785
17:00:21|0.038785
17:00:22|0.03879
17:00:23|0.03879
17:00:24|0.03879
17:00:26|0.038807
17:00:27|0.038807
17:00:27|0.038807
17:00:28|0.038812
17:00:29|0.038812
17:00:31|0.038812
17:00:31|0.038835
17:00:32|0.038835
17:00:33|0.038835
17:00:34|0.038835
17:00:35|0.038835
17:00:36|0.038835
17:00:37|0.038834
17:00:38|0.038827
17:00:39|0.038827
17:00:41|0.038814
17:00:41|0.038817
17:00:42|0.038817
17:00:43|0.03883
17:00:44|0.038853
17:00:45|0.03886
17:00:46|0.03887
17:00:48|0.03887
17:00:48|0.038881
17:00:50|0.038884
17:00:51|0.038885
17:00:53|0.038885
17:00:53|0.038885
17:00:55|0.038885
17:00:56|0.038885
17:00:56|0.038856
17:00:57|0.038856
17:00:58|0.038863
17:00:59|0.038867
17:01:00|0.038875
17:01:01|0.038886
17:01:03|0.03887
17:01:04|0.03887
17:01:04|0.038852
17:01:06|0.038852
17:01:07|0.038852
17:01:08|0.038852
17:01:08|0.038847
17:01:11|0.038852
17:01:11|0.038852
17:01:12|0.038852
17:01:13|0.038852
17:01:14|0.038829
17:01:16|0.038821
17:01:16|0.038821
17:01:18|0.038832
17:01:18|0.038833
17:01:19|0.038833
17:01:21|0.038833
17:01:22|0.03884
17:01:23|0.03884
17:01:23|0.03884
17:01:25|0.03884
17:01:26|0.03884
17:01:27|0.03884
17:01:28|0.03884
17:01:29|0.03884
17:01:30|0.03884
17:01:31|0.03883
17:01:32|0.038829
17:01:33|0.038829
17:01:34|0.038829
17:01:35|0.038829
17:01:36|0.038829
17:01:37|0.038839
17:01:38|0.038861
17:01:39|0.038861
17:01:40|0.038861
17:01:41|0.038861
17:01:42|0.038822
17:01:43|0.038822
17:01:44|0.038822
17:01:45|0.038822
17:01:46|0.038822
17:01:47|0.038821
17:01:48|0.038821
17:01:49|0.038828
17:01:50|0.038828
17:01:52|0.038824
17:01:53|0.038824
17:01:55|0.038833
17:01:56|0.038833
17:01:57|0.038828
17:01:58|0.038821
17:02:00|0.038821
17:02:00|0.038821
17:02:02|0.038821
17:02:03|0.038821
17:02:03|0.038821
17:02:04|0.038821
17:02:06|0.038821
17:02:07|0.038821
17:02:07|0.038821
17:02:08|0.0388
17:02:10|0.0388
17:02:10|0.038787
17:02:12|0.038787
17:02:12|0.038787
17:02:14|0.038777
17:02:14|0.038775
17:02:16|0.038782
17:02:16|0.038787
17:02:18|0.038787
17:02:19|0.038787
17:02:20|0.038787
17:02:21|0.038784
17:02:22|0.038784
17:02:23|0.038784
17:02:24|0.038784
17:02:25|0.0388
17:02:26|0.038784
17:02:28|0.038793
17:02:28|0.038793
17:02:29|0.038803
17:02:30|0.038817
17:02:32|0.038817
17:02:32|0.038812
17:02:33|0.038802
17:02:35|0.038802
17:02:35|0.038802
17:02:36|0.038802
17:02:37|0.038802
17:02:39|0.038802
17:02:39|0.038797
17:02:41|0.038797
17:02:41|0.038791
17:02:42|0.038791
17:02:44|0.038791
17:02:44|0.038791
17:02:46|0.038791
17:02:46|0.038812
17:02:47|0.038812
17:02:49|0.038812
17:02:49|0.038813
17:02:50|0.038813
17:02:53|0.038813
17:02:54|0.038816
17:02:55|0.038816
17:02:56|0.038816
17:02:56|0.038816
17:02:58|0.038816
17:02:59|0.038816
17:03:00|0.038816
17:03:01|0.038813
17:03:02|0.038826
17:03:04|0.038847
17:03:04|0.038847
17:03:05|0.038847
17:03:06|0.038853
17:03:08|0.038853
17:03:08|0.038853
17:03:09|0.038853
17:03:10|0.038853
17:03:11|0.038853
17:03:13|0.038853
17:03:14|0.038853
17:03:15|0.038853
17:03:15|0.038879
17:03:16|0.038879
17:03:17|0.038879
17:03:19|0.038876
17:03:19|0.038876
17:03:20|0.038867
17:03:21|0.038865
17:03:22|0.038865
17:03:24|0.038865
17:03:25|0.038865
17:03:26|0.038865
17:03:27|0.038876
17:03:28|0.038872
17:03:29|0.038872
17:03:29|0.038872
17:03:31|0.038872
17:03:31|0.038872
17:03:33|0.038872
17:03:33|0.038872
17:03:34|0.038872
17:03:36|0.038892
17:03:37|0.038892
17:03:37|0.038892
17:03:39|0.038892
17:03:40|0.038892
17:03:40|0.038892
17:03:42|0.038897
17:03:43|0.038897
17:03:43|0.038897
17:03:45|0.038897
17:03:45|0.038904
17:03:47|0.03891
17:03:48|0.03891
17:03:48|0.03891
17:03:49|0.03891
17:03:51|0.03891
17:03:52|0.038894
17:03:52|0.038897
17:03:55|0.038892
17:03:55|0.038869
17:03:57|0.038869
17:03:57|0.038869
17:03:58|0.038865
17:03:59|0.038865
17:04:00|0.038854
17:04:01|0.038854
17:04:03|0.038854
17:04:04|0.038853
17:04:05|0.038841
17:04:05|0.038843
17:04:07|0.038843
17:04:07|0.038843
17:04:09|0.038831
17:04:09|0.038831
17:04:11|0.038831
17:04:11|0.038831
17:04:12|0.038831
17:04:13|0.038831
17:04:14|0.038814
17:04:16|0.038817
17:04:16|0.038817
17:04:18|0.038802
17:04:18|0.038806
17:04:20|0.038821
17:04:21|0.038821
17:04:22|0.038815
17:04:23|0.038815
17:04:24|0.038815
17:04:24|0.038815
17:04:26|0.038813
17:04:27|0.038813
17:04:28|0.038813
17:04:28|0.038813
17:04:30|0.038779
17:04:31|0.038778
17:04:32|0.038778
17:04:33|0.03876
17:04:34|0.038757
17:04:35|0.038757
17:04:36|0.038752
17:04:37|0.038751
17:04:38|0.03875
17:04:39|0.03875
17:04:40|0.038735
17:04:41|0.038751
17:04:42|0.038751
17:04:43|0.038751
17:04:44|0.038751
17:04:45|0.038751
17:04:46|0.038742
17:04:47|0.038744
17:04:48|0.038736
17:04:49|0.038736
17:04:50|0.038723
17:04:51|0.03872
17:04:52|0.03872
17:04:53|0.03872
17:04:55|0.038722
17:04:55|0.038722
17:04:57|0.038722
17:04:57|0.038713
17:04:58|0.038713
17:05:00|0.038713
17:05:02|0.038713
17:05:03|0.038745
17:05:04|0.038745
17:05:05|0.038745
17:05:06|0.038748
17:05:07|0.038748
17:05:08|0.038748
17:05:09|0.038746
17:05:10|0.038746
17:05:11|0.038746
17:05:13|0.038744
17:05:13|0.038744
17:05:14|0.038735
17:05:15|0.038735
17:05:16|0.038743
17:05:17|0.038743
17:05:18|0.038745
17:05:19|0.038745
17:05:21|0.038745
17:05:21|0.038729
17:05:22|0.038739
17:05:23|0.038742
17:05:24|0.038742
17:05:25|0.038743
17:05:26|0.038746
17:05:27|0.038764
17:05:28|0.038774
17:05:29|0.038771
17:05:30|0.038771
17:05:31|0.038771
17:05:32|0.038751
17:05:33|0.038751
17:05:34|0.038751
17:05:35|0.038751
17:05:36|0.038751
17:05:37|0.038767
17:05:38|0.038767
17:05:39|0.038767
17:05:40|0.038756
17:05:41|0.038756
17:05:42|0.038756
17:05:43|0.038756
17:05:44|0.038749
17:05:45|0.038743
17:05:46|0.03875
17:05:47|0.038752
17:05:48|0.038752
17:05:49|0.038752
17:05:50|0.038752
17:05:51|0.038752
17:05:52|0.038752
17:05:53|0.038752
17:05:55|0.038759
17:05:57|0.038759
17:05:58|0.038759
17:05:59|0.038759
17:05:59|0.038764
17:06:01|0.038764
17:06:02|0.038758
17:06:03|0.038762
17:06:05|0.038778
17:06:06|0.038778
17:06:06|0.038799
17:06:07|0.038799
17:06:09|0.038805
17:06:09|0.038809
17:06:10|0.038809
17:06:12|0.038808
17:06:13|0.038808
17:06:14|0.038808
17:06:14|0.038808
17:06:16|0.038808
17:06:17|0.038806
17:06:18|0.0388
17:06:19|0.038808
17:06:20|0.038808
17:06:21|0.038799
17:06:22|0.038799
17:06:23|0.038799
17:06:24|0.038799
17:06:25|0.038799
17:06:26|0.038799
17:06:27|0.038799
17:06:28|0.038799
17:06:29|0.038815
17:06:30|0.0388
17:06:31|0.038811
17:06:32|0.038815
17:06:33|0.038815
17:06:34|0.038815
17:06:35|0.038815
17:06:36|0.038815
17:06:37|0.038815
17:06:38|0.038815
17:06:39|0.038815
17:06:40|0.038803
17:06:41|0.038803
17:06:42|0.038803
17:06:43|0.038803
17:06:44|0.038803
17:06:45|0.038782
17:06:46|0.038792
17:06:47|0.038792
17:06:48|0.038792
17:06:49|0.038792
17:06:50|0.038792
17:06:51|0.038796
17:06:52|0.038796
17:06:53|0.038796
17:06:54|0.038796
17:06:55|0.038785
17:06:56|0.038785
17:06:58|0.038785
17:06:59|0.038805
17:07:00|0.038805
17:07:01|0.038805
17:07:02|0.038805
17:07:03|0.038805
17:07:05|0.038805
17:07:05|0.038805
17:07:07|0.03879
17:07:08|0.03879
17:07:08|0.03879
17:07:09|0.03879
17:07:11|0.038799
17:07:12|0.038799
17:07:13|0.038797
17:07:14|0.038797
17:07:15|0.038797
17:07:16|0.038797
17:07:18|0.038797
17:07:18|0.038797
17:07:20|0.03879
17:07:21|0.03879
17:07:21|0.038779
17:07:22|0.038779
17:07:23|0.038779
17:07:24|0.038779
17:07:25|0.038779
17:07:26|0.038779
17:07:27|0.038759
17:07:29|0.038759
17:07:30|0.038759
17:07:31|0.038772
17:07:31|0.038772
17:07:33|0.038772
17:07:33|0.038772
17:07:35|0.038772
17:07:36|0.038782
17:07:37|0.03879
17:07:38|0.03879
17:07:39|0.03879
17:07:40|0.03879
17:07:41|0.03879
17:07:42|0.03879
17:07:43|0.03879
17:07:44|0.03879
17:07:45|0.03879
17:07:46|0.038777
17:07:47|0.038777
17:07:48|0.038777
17:07:49|0.038777
17:07:50|0.038777
17:07:51|0.038772
17:07:52|0.038772
17:07:53|0.038772
17:07:54|0.038761
17:07:55|0.038755
17:07:56|0.038755
17:07:58|0.038755
17:07:59|0.038756
17:08:00|0.038762
17:08:02|0.03878
17:08:02|0.038777
17:08:03|0.038777
17:08:04|0.038766
17:08:05|0.038786
17:08:06|0.038788
17:08:07|0.038794
17:08:09|0.03881
17:08:10|0.03881
17:08:11|0.038832
17:08:11|0.038832
17:08:13|0.038834
17:08:14|0.038834
17:08:15|0.038834
17:08:15|0.038834
17:08:17|0.038848
17:08:18|0.038843
17:08:19|0.038843
17:08:20|0.038845
17:08:21|0.038845
17:08:22|0.038845
17:08:23|0.038845
17:08:24|0.038845
17:08:25|0.038859
17:08:26|0.038859
17:08:27|0.038859
17:08:28|0.038859
17:08:28|0.038859
17:08:30|0.038859
17:08:30|0.038858
17:08:32|0.038858
17:08:33|0.038858
17:08:34|0.038849
17:08:35|0.038849
17:08:35|0.038859
17:08:36|0.03884
17:08:38|0.03884
17:08:39|0.03884
17:08:40|0.038859
17:08:41|0.038845
17:08:41|0.038845
17:08:43|0.038845
17:08:44|0.038857
17:08:45|0.03886
17:08:46|0.03886
17:08:47|0.038859
17:08:48|0.038859
17:08:49|0.038851
17:08:50|0.038851
17:08:51|0.038845
17:08:52|0.038845
17:08:53|0.038845
17:08:54|0.038845
17:08:55|0.03884
17:08:56|0.03884
17:08:57|0.03884
17:08:59|0.038865
17:09:00|0.038865
17:09:01|0.038865
17:09:02|0.038863
17:09:03|0.038863
17:09:04|0.038864
17:09:05|0.038864
17:09:06|0.038863
17:09:07|0.038863
17:09:08|0.038854
17:09:09|0.038854
17:09:11|0.038854
17:09:11|0.038854
17:09:13|0.038854
17:09:13|0.038854
17:09:14|0.038854
17:09:15|0.038823
17:09:17|0.03884
17:09:17|0.038801
17:09:19|0.038799
17:09:19|0.038799
17:09:20|0.038799
17:09:22|0.038796
17:09:22|0.038796
17:09:23|0.038796
17:09:24|0.038796
17:09:26|0.038779
17:09:26|0.038785
17:09:28|0.038785
17:09:28|0.038785
17:09:29|0.038787
17:09:31|0.038788
17:09:31|0.038788
17:09:32|0.038788
17:09:35|0.038795
17:09:35|0.038794
17:09:36|0.038794
17:09:37|0.038794
17:09:38|0.038794
17:09:39|0.038794
17:09:40|0.038794
17:09:41|0.038794
17:09:42|0.038794
17:09:43|0.038787
17:09:44|0.038787
17:09:45|0.038824
17:09:46|0.038824
17:09:48|0.038824
17:09:48|0.038826
17:09:49|0.038826
17:09:50|0.038814
17:09:51|0.038813
17:09:52|0.038813
17:09:53|0.038797
17:09:54|0.038821
17:09:55|0.038821
17:09:56|0.038821
17:09:57|0.038821
17:09:58|0.038821
17:09:59|0.038821
17:10:01|0.038821
17:10:02|0.038821
17:10:02|0.038795
17:10:03|0.038795
17:10:04|0.038795
17:10:06|0.038795
17:10:06|0.038805
17:10:07|0.038801
17:10:09|0.038781
17:10:10|0.038781
17:10:10|0.038784
17:10:11|0.038784
17:10:12|0.038781
17:10:13|0.038782
17:10:14|0.038782
17:10:15|0.038783
17:10:16|0.038757
17:10:18|0.038757
17:10:19|0.038762
17:10:19|0.038762
17:10:20|0.038762
17:10:21|0.038745
17:10:22|0.038732
17:10:24|0.038734
17:10:24|0.038735
17:10:25|0.038735
17:10:27|0.038707
17:10:27|0.038736
17:10:29|0.038736
17:10:29|0.038741
17:10:31|0.038741
17:10:32|0.038741
17:10:32|0.038747
17:10:34|0.038747
17:10:35|0.03876
17:10:35|0.038755
17:10:37|0.038755
17:10:37|0.038755
17:10:39|0.038748
17:10:39|0.038748
17:10:41|0.038757
17:10:42|0.038757
17:10:42|0.038763
17:10:44|0.038763
17:10:45|0.038763
17:10:46|0.038775
17:10:47|0.038796
17:10:48|0.03881
17:10:49|0.038808
17:10:50|0.038812
17:10:51|0.038812
17:10:52|0.038829
17:10:53|0.038844
17:10:54|0.038844
17:10:55|0.038844
17:10:56|0.038844
17:10:57|0.038844
17:10:58|0.038844
17:10:59|0.038824
17:11:00|0.038824
17:11:01|0.038821
17:11:02|0.038821
17:11:03|0.038823
17:11:04|0.038823
17:11:05|0.038823
17:11:06|0.038772
17:11:08|0.038772
17:11:08|0.038772
17:11:10|0.038754
17:11:11|0.038754
17:11:12|0.038754
17:11:14|0.038754
17:11:15|0.038754
17:11:15|0.038754
17:11:17|0.038754
17:11:18|0.038754
17:11:19|0.038755
17:11:20|0.038755
17:11:20|0.038757
17:11:22|0.038757
17:11:23|0.038778
17:11:23|0.038778
17:11:25|0.038741
17:11:26|0.038746
17:11:27|0.038744
17:11:28|0.038744
17:11:29|0.038744
17:11:30|0.038744
17:11:31|0.038744
17:11:32|0.03876
17:11:33|0.03876
17:11:34|0.038765
17:11:35|0.038764
17:11:36|0.038764
17:11:37|0.038764
17:11:38|0.038764
17:11:39|0.038764
17:11:40|0.038766
17:11:41|0.038772
17:11:42|0.038799
17:11:43|0.038794
17:11:44|0.038794
17:11:45|0.038794
17:11:46|0.038805
17:11:47|0.038805
17:11:49|0.038808
17:11:49|0.038808
17:11:50|0.0388
17:11:51|0.038797
17:11:52|0.038787
17:11:53|0.038787
17:11:55|0.038787
17:11:56|0.038787
17:11:56|0.038789
17:11:58|0.038788
17:11:58|0.038788
17:12:00|0.038789
17:12:01|0.038767
17:12:02|0.038767
17:12:04|0.038767
17:12:05|0.038753
17:12:06|0.038753
17:12:07|0.038753
17:12:07|0.038753
17:12:09|0.038744
17:12:10|0.038749
17:12:11|0.038749
17:12:12|0.038749
17:12:13|0.038749
17:12:14|0.038749
17:12:15|0.038749
17:12:16|0.038746
17:12:17|0.038746
17:12:18|0.038746
17:12:19|0.038746
17:12:20|0.038736
17:12:21|0.038741
17:12:22|0.038735
17:12:23|0.038735
17:12:24|0.038735
17:12:25|0.038728
17:12:26|0.038728
17:12:27|0.038727
17:12:28|0.03873
17:12:29|0.038732
17:12:30|0.038732
17:12:32|0.038734
17:12:33|0.038734
17:12:33|0.038732
17:12:34|0.038732
17:12:36|0.038715
17:12:36|0.038715
17:12:37|0.038715
17:12:38|0.038715
17:12:39|0.038715
17:12:40|0.038715
17:12:41|0.038721
17:12:42|0.038716
17:12:43|0.038716
17:12:44|0.038709
17:12:45|0.038709
17:12:46|0.038707
17:12:47|0.038707
17:12:48|0.038707
17:12:49|0.038719
17:12:50|0.038719
17:12:51|0.038719
17:12:52|0.038722
17:12:53|0.038722
17:12:54|0.038715
17:12:56|0.038715
17:12:56|0.0387
17:12:57|0.038707
17:12:58|0.038711
17:12:59|0.038711
17:13:00|0.038711
17:13:01|0.038711
17:13:03|0.038711
17:13:03|0.038711
17:13:04|0.038691
17:13:06|0.038691
17:13:07|0.038691
17:13:08|0.038691
17:13:09|0.038691
17:13:10|0.038691
17:13:11|0.038691
17:13:12|0.038691
17:13:13|0.038691
17:13:14|0.038691
17:13:15|0.038687
17:13:16|0.038687
17:13:17|0.038678
17:13:18|0.038666
17:13:19|0.038643
17:13:21|0.03865
17:13:22|0.03865
17:13:23|0.038654
17:13:24|0.038654
17:13:25|0.038663
17:13:26|0.038663
17:13:27|0.038663
17:13:28|0.038663
17:13:29|0.038663
17:13:30|0.038682
17:13:31|0.038685
17:13:32|0.038685
17:13:33|0.038685
17:13:34|0.038685
17:13:35|0.038653
17:13:36|0.038653
17:13:38|0.038676
17:13:38|0.038676
17:13:39|0.038663
17:13:40|0.038661
17:13:41|0.038664
17:13:42|0.038664
17:13:44|0.038641
17:13:45|0.038641
17:13:46|0.038626
17:13:47|0.038621
17:13:48|0.038611
17:13:49|0.038611
17:13:50|0.038606
17:13:51|0.038606
17:13:52|0.038606
17:13:53|0.038629
17:13:54|0.038622
17:13:55|0.038622
17:13:56|0.038622
17:13:57|0.038622
17:13:58|0.038622
17:13:59|0.038607
17:14:00|0.038607
17:14:01|0.038607
17:14:02|0.038617
17:14:03|0.038616
17:14:04|0.038618
17:14:05|0.038618
17:14:06|0.038618
17:14:07|0.038634
17:14:08|0.038634
17:14:10|0.038634
17:14:11|0.038636
17:14:12|0.038636
17:14:14|0.038636
17:14:14|0.038636
17:14:15|0.038636
17:14:17|0.038636
17:14:17|0.038636
17:14:19|0.038606
17:14:20|0.038607
17:14:21|0.038618
17:14:22|0.038618
17:14:23|0.038618
17:14:24|0.038618
17:14:25|0.038618
17:14:26|0.038623
17:14:27|0.03862
17:14:28|0.038618
17:14:29|0.038621
17:14:30|0.038621
17:14:31|0.038618
17:14:32|0.038631
17:14:33|0.038631
17:14:35|0.038631
17:14:35|0.038631
17:14:36|0.038631
17:14:38|0.03862
17:14:38|0.03862
17:14:39|0.03862
17:14:41|0.03862
17:14:42|0.03862
17:14:43|0.03862
17:14:44|0.03862
17:14:45|0.03862
17:14:46|0.03862
17:14:47|0.03862
17:14:48|0.03862
17:14:49|0.038606
17:14:50|0.038606
17:14:51|0.038606
17:14:53|0.038606
17:14:54|0.038606
17:14:55|0.038606
17:14:56|0.038606
17:14:57|0.038606
17:14:58|0.038606
17:14:59|0.038606
17:15:00|0.038606
17:15:01|0.038606
17:15:03|0.0386
17:15:04|0.0386
17:15:05|0.038606
17:15:06|0.038616
17:15:08|0.038616
17:15:10|0.038616
17:15:10|0.038617
17:15:12|0.038624
17:15:12|0.038624
17:15:13|0.038624
17:15:15|0.038624
17:15:15|0.038624
17:15:16|0.038606
17:15:17|0.038622
17:15:18|0.038615
17:15:20|0.038612
17:15:21|0.038612
17:15:21|0.038612
17:15:23|0.038612
17:15:23|0.038612
17:15:25|0.038604
17:15:26|0.038598
17:15:27|0.038596
17:15:28|0.038596
17:15:29|0.038574
17:15:30|0.03858
17:15:31|0.038579
17:15:32|0.038578
17:15:33|0.038568
17:15:34|0.038552
17:15:35|0.03856
17:15:36|0.038556
17:15:37|0.03856
17:15:38|0.03856
17:15:39|0.03856
17:15:40|0.038565
17:15:41|0.038565
17:15:42|0.038581
17:15:43|0.038581
17:15:44|0.038581
17:15:45|0.038599
17:15:46|0.038599
17:15:47|0.038599
17:15:48|0.038599
17:15:49|0.038599
17:15:50|0.038598
17:15:52|0.038597
17:15:53|0.038599
17:15:54|0.038588
17:15:55|0.038583
17:15:56|0.038586
17:15:57|0.038594
17:15:58|0.038594
17:16:00|0.038594
17:16:01|0.038612
17:16:01|0.038612
17:16:02|0.03863
17:16:04|0.03863
17:16:04|0.038624
17:16:05|0.038624
17:16:06|0.038638
17:16:08|0.038641
17:16:09|0.038666
17:16:10|0.038666
17:16:11|0.038662
17:16:12|0.038662
17:16:14|0.038662
17:16:14|0.038662
17:16:15|0.038696
17:16:16|0.038707
17:16:18|0.038706
17:16:18|0.038706
17:16:19|0.038706
17:16:20|0.038706
17:16:21|0.038706
17:16:22|0.038706
17:16:23|0.038706
17:16:25|0.038706
17:16:25|0.038705
17:16:27|0.038688
17:16:27|0.038688
17:16:29|0.038688
17:16:30|0.038688
17:16:30|0.038688
17:16:32|0.038674
17:16:33|0.038674
17:16:34|0.038674
17:16:35|0.038674
17:16:36|0.038674
17:16:36|0.038674
17:16:37|0.038674
17:16:38|0.03868
17:16:40|0.03868
17:16:41|0.03868
17:16:41|0.03868
17:16:43|0.03868
17:16:44|0.03868
17:16:45|0.03868
17:16:45|0.038674
17:16:47|0.038665
17:16:47|0.038665
17:16:48|0.038655
17:16:50|0.038655
17:16:51|0.038655
17:16:52|0.038655
17:16:53|0.038655
17:16:55|0.038666
17:16:55|0.038666
17:16:57|0.038666
17:16:58|0.038671
17:17:00|0.038673
17:17:00|0.038673
17:17:03|0.03867
17:17:03|0.03867
17:17:05|0.038673
17:17:05|0.038673
17:17:06|0.038673
17:17:07|0.038673
17:17:08|0.038673
17:17:09|0.038673
17:17:11|0.038673
17:17:11|0.038673
17:17:12|0.038673
17:17:13|0.038665
17:17:15|0.038665
17:17:15|0.038665
17:17:16|0.038665
17:17:18|0.038665
17:17:18|0.038665
17:17:19|0.038665
17:17:20|0.038665
17:17:22|0.038665
17:17:22|0.038665
17:17:23|0.03865
17:17:25|0.03865
17:17:25|0.03865
17:17:26|0.038634
17:17:27|0.038672
17:17:28|0.038672
17:17:30|0.038673
17:17:31|0.038677
17:17:32|0.038677
17:17:33|0.038677
17:17:33|0.038668
17:17:34|0.038668
17:17:36|0.038668
17:17:36|0.038668
17:17:37|0.038664
17:17:38|0.038664
17:17:39|0.038664
17:17:41|0.038655
17:17:42|0.038631
17:17:42|0.038631
17:17:44|0.038631
17:17:44|0.038631
17:17:45|0.038636
17:17:46|0.038636
17:17:48|0.038636
17:17:49|0.038636
17:17:49|0.038623
17:17:50|0.038623
17:17:51|0.038623
17:17:53|0.038622
17:17:54|0.038622
17:17:55|0.038622
17:17:56|0.038622
17:17:58|0.038622
17:17:59|0.038622
17:17:59|0.038652
17:18:00|0.038652
17:18:01|0.03862
17:18:03|0.038626
17:18:03|0.038626
17:18:05|0.038605
17:18:05|0.038605
17:18:06|0.038605
17:18:08|0.038601
17:18:09|0.038601
17:18:09|0.038601
17:18:10|0.038601
17:18:11|0.038601
17:18:12|0.038601
17:18:14|0.038586
17:18:15|0.038586
17:18:16|0.038586
17:18:17|0.038586
17:18:17|0.038622
17:18:19|0.038622
17:18:19|0.038622
17:18:21|0.038622
17:18:22|0.038637
17:18:23|0.038631
17:18:24|0.038631
17:18:25|0.038631
17:18:26|0.03865
17:18:27|0.03865
17:18:28|0.038669
17:18:29|0.038669
17:18:30|0.038669
17:18:31|0.038669
17:18:32|0.038669
17:18:33|0.038669
17:18:34|0.038669
17:18:35|0.03867
17:18:36|0.03867
17:18:37|0.03867
17:18:38|0.03867
17:18:39|0.038673
17:18:40|0.038673
17:18:41|0.038673
17:18:42|0.038673
17:18:43|0.038673
17:18:44|0.038673
17:18:45|0.038673
17:18:46|0.038673
17:18:47|0.038673
17:18:48|0.038672
17:18:49|0.038674
17:18:50|0.038674
17:18:51|0.038674
17:18:52|0.038651
17:18:53|0.038645
17:18:54|0.038645
17:18:56|0.038656
17:18:57|0.038656
17:18:57|0.038656
17:18:58|0.038656
17:18:59|0.038656
17:19:01|0.038656
17:19:02|0.03866
17:19:02|0.03866
17:19:03|0.03866
17:19:05|0.03866
17:19:05|0.038655
17:19:07|0.038673
17:19:07|0.038665
17:19:08|0.038649
17:19:09|0.038648
17:19:10|0.038648
17:19:12|0.038648
17:19:12|0.038648
17:19:14|0.038648
17:19:16|0.038662
17:19:17|0.038662
17:19:18|0.038662
17:19:18|0.038662
17:19:19|0.038662
17:19:20|0.038662
17:19:21|0.038662
17:19:23|0.038647
17:19:24|0.038647
17:19:25|0.038647
17:19:26|0.038647
17:19:27|0.038647
17:19:28|0.038647
17:19:30|0.038647
17:19:31|0.038649
17:19:32|0.038649
17:19:33|0.038649
17:19:34|0.038649
17:19:34|0.038649
17:19:36|0.038649
17:19:37|0.038649
17:19:37|0.038649
17:19:38|0.038627
17:19:40|0.038627
17:19:40|0.038627
17:19:41|0.038624
17:19:44|0.038624
17:19:44|0.038623
17:19:45|0.038623
17:19:46|0.038623
17:19:47|0.038623
17:19:48|0.038623
17:19:50|0.038623
17:19:50|0.038601
17:19:51|0.038598
17:19:52|0.038599
17:19:53|0.038599
17:19:55|0.038599
17:19:57|0.038602
17:19:57|0.038617
17:19:58|0.038617
17:20:00|0.038617
17:20:01|0.038617
17:20:02|0.03863
17:20:03|0.038617
17:20:04|0.038599
17:20:06|0.038599
17:20:07|0.038599
17:20:08|0.038577
17:20:09|0.038572
17:20:10|0.038563
17:20:11|0.038563
17:20:12|0.038563
17:20:13|0.038563
17:20:14|0.038563
17:20:15|0.03856
17:20:16|0.03856
17:20:17|0.03856
17:20:18|0.03856
17:20:19|0.03856
17:20:20|0.038577
17:20:21|0.038577
17:20:22|0.038579
17:20:23|0.038557
17:20:24|0.038564
17:20:25|0.038564
17:20:26|0.038564
17:20:27|0.038558
17:20:28|0.038558
17:20:29|0.038554
17:20:30|0.038566
17:20:31|0.038566
17:20:32|0.038566
17:20:33|0.038566
17:20:34|0.038566
17:20:35|0.038566
17:20:36|0.038566
17:20:37|0.038566
17:20:38|0.038575
17:20:39|0.038575
17:20:40|0.038575
17:20:41|0.038584
17:20:42|0.03861
17:20:43|0.038621
17:20:44|0.038621
17:20:45|0.038621
17:20:46|0.038621
17:20:47|0.038621
17:20:48|0.038621
17:20:49|0.038621
17:20:50|0.038621
17:20:51|0.038621
17:20:52|0.038621
17:20:53|0.038618
17:20:54|0.03862
17:20:56|0.03862
17:20:57|0.038614
17:20:58|0.038614
17:21:00|0.038607
17:21:00|0.038607
17:21:02|0.0386
17:21:03|0.038607
17:21:04|0.038622
17:21:05|0.038622
17:21:06|0.038641
17:21:07|0.03864
17:21:08|0.03864
17:21:09|0.03864
17:21:10|0.038605
17:21:11|0.038607
17:21:12|0.038619
17:21:13|0.038619
17:21:14|0.038619
17:21:15|0.038619
17:21:16|0.038619
17:21:17|0.038619
17:21:18|0.038619
17:21:19|0.038631
17:21:20|0.038631
17:21:21|0.038631
17:21:23|0.038649
17:21:24|0.03865
17:21:25|0.03865
17:21:26|0.03865
17:21:27|0.03864
17:21:28|0.03864
17:21:28|0.03864
17:21:30|0.03864
17:21:31|0.03864
17:21:31|0.03864
17:21:33|0.038647
17:21:34|0.038647
17:21:35|0.038647
17:21:36|0.038647
17:21:36|0.038647
17:21:37|0.038647
17:21:38|0.038647
17:21:40|0.038647
17:21:41|0.038647
17:21:42|0.038647
17:21:43|0.038638
17:21:44|0.038638
17:21:45|0.038663
17:21:46|0.038663
17:21:47|0.03865
17:21:48|0.03865
17:21:49|0.03865
17:21:50|0.03865
17:21:51|0.03865
17:21:52|0.03865
17:21:53|0.03865
17:21:54|0.03865
17:21:55|0.038659
17:21:56|0.038649
17:21:57|0.03865
17:21:59|0.03865
17:22:00|0.03865
17:22:00|0.03865
17:22:01|0.03865
17:22:03|0.03865
17:22:04|0.03865
17:22:05|0.038643
17:22:06|0.038641
17:22:07|0.038641
17:22:08|0.038641
17:22:09|0.038631
17:22:11|0.038626
17:22:11|0.038609
17:22:13|0.038609
17:22:14|0.038609
17:22:15|0.038611
17:22:16|0.038611
17:22:17|0.038611
17:22:18|0.038611
17:22:19|0.038611
17:22:20|0.038632
17:22:21|0.038628
17:22:22|0.038628
17:22:23|0.038628
17:22:25|0.03861
17:22:25|0.038618
17:22:26|0.038618
17:22:27|0.038618
17:22:28|0.038618
17:22:29|0.038612
17:22:30|0.038612
17:22:31|0.038612
17:22:33|0.038612
17:22:33|0.038612
17:22:35|0.038618
17:22:35|0.038618
17:22:37|0.038612
17:22:37|0.038612
17:22:38|0.03861
17:22:39|0.038601
17:22:40|0.038601
17:22:41|0.038591
17:22:42|0.038591
17:22:44|0.038591
17:22:44|0.038591
17:22:45|0.038588
17:22:47|0.038588
17:22:48|0.038588
17:22:48|0.038588
17:22:50|0.038588
17:22:50|0.038588
17:22:52|0.038588
17:22:52|0.038588
17:22:53|0.038588
17:22:55|0.038588
17:22:56|0.038617
17:22:57|0.038617
17:22:58|0.038615
17:23:00|0.038622
17:23:00|0.038622
17:23:01|0.038637
17:23:03|0.038637
17:23:03|0.038637
17:23:04|0.038641
17:23:06|0.038641
17:23:07|0.038641
17:23:08|0.038641
17:23:09|0.038642
17:23:10|0.038642
17:23:11|0.038642
17:23:12|0.038642
17:23:13|0.038657
17:23:14|0.038659
17:23:15|0.038659
17:23:16|0.038651
17:23:17|0.038658
17:23:18|0.038658
17:23:19|0.038657
17:23:20|0.038657
17:23:22|0.038663
17:23:23|0.038665
17:23:24|0.038665
17:23:24|0.038657
17:23:25|0.038657
17:23:27|0.038657
17:23:27|0.038665
17:23:29|0.038658
17:23:30|0.038658
17:23:31|0.038658
17:23:32|0.038658
17:23:33|0.038658
17:23:34|0.038658
17:23:35|0.038658
17:23:36|0.038658
17:23:37|0.038658
17:23:38|0.038658
17:23:39|0.038658
17:23:40|0.038658
17:23:41|0.038658
17:23:42|0.038666
17:23:43|0.038666
17:23:44|0.038666
17:23:45|0.038666
17:23:46|0.038675
17:23:47|0.038675
17:23:48|0.038675
17:23:49|0.038675
17:23:50|0.038677
17:23:51|0.038677
17:23:52|0.038677
17:23:53|0.038677
17:23:54|0.038677
17:23:55|0.038677
17:23:56|0.038677
17:23:57|0.038677
17:23:58|0.038677
17:24:00|0.038677
17:24:00|0.038676
17:24:02|0.038676
17:24:03|0.038653
17:24:04|0.038653
17:24:05|0.038653
17:24:06|0.038664
17:24:07|0.038664
17:24:08|0.038662
17:24:09|0.038652
17:24:10|0.038652
17:24:11|0.038652
17:24:12|0.038647
17:24:13|0.038645
17:24:14|0.038645
17:24:15|0.038647
17:24:17|0.038647
17:24:17|0.038647
17:24:19|0.038647
17:24:20|0.038641
17:24:20|0.038641
17:24:22|0.038641
17:24:23|0.038641
17:24:24|0.038641
17:24:25|0.038654
17:24:26|0.038654
17:24:27|0.038654
17:24:28|0.038649
17:24:29|0.038649
17:24:29|0.038649
17:24:31|0.038631
17:24:32|0.038628
17:24:33|0.038628
17:24:34|0.038628
17:24:35|0.038608
17:24:36|0.03861
17:24:37|0.03861
17:24:38|0.03861
17:24:39|0.03861
17:24:40|0.03861
17:24:41|0.038612
17:24:42|0.038612
17:24:43|0.038606
17:24:44|0.038623
17:24:45|0.038623
17:24:46|0.038623
17:24:47|0.038623
17:24:48|0.038619
17:24:49|0.038619
17:24:50|0.038619
17:24:51|0.038619
17:24:52|0.038619
17:24:53|0.038619
17:24:54|0.038619
17:24:55|0.038601
17:24:56|0.038601
17:24:57|0.038591
17:24:58|0.038591
17:24:59|0.038591
17:25:01|0.038591
17:25:02|0.038591
17:25:03|0.038591
17:25:03|0.038591
17:25:04|0.038591
17:25:06|0.038591
17:25:06|0.038603
17:25:07|0.038603
17:25:08|0.038603
17:25:10|0.038603
17:25:11|0.038603
17:25:12|0.038603
17:25:13|0.03861
17:25:14|0.038593
17:25:15|0.038593
17:25:16|0.038593
17:25:17|0.038588
17:25:18|0.038571
17:25:19|0.038571
17:25:20|0.038571
17:25:21|0.03857
17:25:22|0.03857
17:25:23|0.038559
17:25:24|0.038559
17:25:25|0.038559
17:25:26|0.038559
17:25:27|0.038559
17:25:28|0.038592
17:25:29|0.038613
17:25:30|0.038613
17:25:31|0.038613
17:25:32|0.038595
17:25:33|0.038589
17:25:34|0.038589
17:25:35|0.038589
17:25:36|0.038589
17:25:37|0.038589
17:25:38|0.038589
17:25:39|0.038589
17:25:41|0.038581
17:25:41|0.038581
17:25:42|0.038581
17:25:43|0.038587
17:25:44|0.038587
17:25:45|0.038571
17:25:46|0.038571
17:25:48|0.038582
17:25:48|0.038582
17:25:49|0.038582
17:25:50|0.038582
17:25:51|0.038582
17:25:52|0.038577
17:25:54|0.038577
17:25:54|0.038594
17:25:55|0.038594
17:25:56|0.038594
17:25:57|0.038594
17:25:58|0.038594
17:25:59|0.038594
17:26:00|0.038594
17:26:01|0.038594
17:26:02|0.038596
17:26:03|0.038575
17:26:04|0.038575
17:26:06|0.038573
17:26:07|0.038573
17:26:07|0.038589
17:26:08|0.038589
17:26:09|0.038599
17:26:11|0.038599
17:26:12|0.038599
17:26:12|0.038599
17:26:13|0.038585
17:26:14|0.038585
17:26:15|0.038585
17:26:17|0.038585
17:26:17|0.038585
17:26:19|0.038585
17:26:20|0.038585
17:26:21|0.038585
17:26:21|0.038585
17:26:23|0.038585
17:26:24|0.038585
17:26:25|0.038585
17:26:26|0.038585
17:26:27|0.038585
17:26:29|0.038585
17:26:29|0.038585
17:26:30|0.038585
17:26:31|0.038585
17:26:32|0.038585
17:26:33|0.038585
17:26:35|0.038585
17:26:35|0.038585
17:26:37|0.038585
17:26:37|0.038578
17:26:38|0.038569
17:26:39|0.038569
17:26:40|0.038569
17:26:41|0.038569
17:26:43|0.038569
17:26:43|0.038569
17:26:44|0.038569
17:26:45|0.038569
17:26:46|0.038569
17:26:48|0.038569
17:26:48|0.038569
17:26:50|0.038569
17:26:51|0.038574
17:26:52|0.038574
17:26:52|0.038574
17:26:54|0.038574
17:26:54|0.038574
17:26:56|0.038574
17:26:56|0.038574
17:26:57|0.03857
17:26:58|0.03857
17:26:59|0.03857
17:27:00|0.038569
17:27:01|0.038569
17:27:04|0.038569
17:27:05|0.038554
17:27:06|0.038546
17:27:07|0.038546
17:27:08|0.038546
17:27:09|0.038546
17:27:10|0.038546
17:27:11|0.038546
17:27:13|0.038542
17:27:13|0.038539
17:27:15|0.038539
17:27:16|0.038539
17:27:17|0.038539
17:27:18|0.038533
17:27:19|0.038533
17:27:20|0.038533
17:27:21|0.038533
17:27:22|0.038536
17:27:23|0.038536
17:27:24|0.038536
17:27:25|0.038536
17:27:26|0.038536
17:27:27|0.038536
17:27:28|0.038523
17:27:29|0.038523
17:27:30|0.038526
17:27:31|0.038526
17:27:32|0.038526
17:27:33|0.038526
17:27:34|0.038526
17:27:35|0.038526
17:27:36|0.038526
17:27:37|0.038526
17:27:38|0.038532
17:27:39|0.038526
17:27:40|0.038526
17:27:41|0.038527
17:27:42|0.038527
17:27:44|0.038531
17:27:44|0.038533
17:27:46|0.038524
17:27:46|0.038524
17:27:47|0.038524
17:27:48|0.038519
17:27:49|0.038522
17:27:50|0.038522
17:27:52|0.038522
17:27:52|0.038522
17:27:54|0.038522
17:27:54|0.038522
17:27:56|0.038521
17:27:56|0.038527
17:27:58|0.038527
17:27:58|0.038527
17:27:59|0.038527
17:28:00|0.038527
17:28:01|0.038527
17:28:03|0.038532
17:28:05|0.038534
17:28:06|0.038546
17:28:07|0.038557
17:28:07|0.038557
17:28:09|0.038557
17:28:10|0.038567
17:28:11|0.038567
17:28:12|0.038567
17:28:12|0.038567
17:28:14|0.038563
17:28:15|0.038563
17:28:16|0.03856
17:28:17|0.03856
17:28:18|0.038553
17:28:19|0.038553
17:28:20|0.038553
17:28:21|0.038553
17:28:22|0.038553
17:28:24|0.038553
17:28:25|0.038553
17:28:25|0.038553
17:28:26|0.038553
17:28:27|0.038553
17:28:28|0.038553
17:28:29|0.038553
17:28:30|0.038553
17:28:31|0.038553
17:28:32|0.038566
17:28:34|0.038565
17:28:34|0.038565
17:28:35|0.038565
17:28:36|0.038565
17:28:37|0.038565
17:28:38|0.038574
17:28:39|0.038574
17:28:40|0.038574
17:28:42|0.038574
17:28:42|0.038574
17:28:44|0.038574
17:28:44|0.038574
17:28:46|0.038588
17:28:47|0.038588
17:28:48|0.038593
17:28:49|0.038593
17:28:50|0.038593
17:28:51|0.038593
17:28:52|0.038593
17:28:54|0.038593
17:28:55|0.038593
17:28:55|0.038593
17:28:56|0.038593
17:28:58|0.038593
17:28:59|0.038593
17:29:00|0.038593
17:29:00|0.038593
17:29:01|0.038593
17:29:03|0.038593
17:29:05|0.038606
17:29:06|0.038598
17:29:07|0.038598
17:29:08|0.038598
17:29:09|0.038598
17:29:11|0.038575
17:29:12|0.038575
17:29:12|0.038582
17:29:13|0.038582
17:29:15|0.038593
17:29:15|0.038593
17:29:17|0.038593
17:29:17|0.038581
17:29:18|0.038581
17:29:20|0.038581
17:29:20|0.038575
17:29:21|0.038575
17:29:22|0.038575
17:29:24|0.038575
17:29:25|0.038575
17:29:25|0.038575
17:29:27|0.038575
17:29:28|0.038575
17:29:29|0.038575
17:29:30|0.038575
17:29:31|0.038577
17:29:32|0.038577
17:29:33|0.038577
17:29:34|0.038577
17:29:35|0.038577
17:29:36|0.038577
17:29:37|0.038577
17:29:38|0.038577
17:29:39|0.038575
17:29:41|0.038575
17:29:41|0.038575
17:29:42|0.038575
17:29:43|0.038575
17:29:44|0.038575
17:29:45|0.038575
17:29:46|0.038576
17:29:47|0.038576
17:29:48|0.038576
17:29:49|0.038576
17:29:50|0.038576
17:29:51|0.038573
17:29:52|0.038589
17:29:53|0.038589
17:29:54|0.038589
17:29:55|0.038589
17:29:56|0.038589
17:29:57|0.038593
17:29:58|0.038593
17:29:59|0.038593
17:30:00|0.038593
17:30:01|0.038593
17:30:02|0.038593
17:30:03|0.038608
17:30:05|0.038608
17:30:07|0.038581
17:30:07|0.038575
17:30:08|0.038575
17:30:09|0.038578
17:30:10|0.038578
17:30:11|0.038578
17:30:13|0.038578
17:30:13|0.038581
17:30:14|0.038603
17:30:15|0.0386
17:30:16|0.03861
17:30:17|0.038622
17:30:19|0.038622
17:30:19|0.038622
17:30:21|0.038622
17:30:21|0.038622
17:30:22|0.038622
17:30:24|0.038622
17:30:24|0.038622
17:30:25|0.038622
17:30:27|0.038617
17:30:28|0.038617
17:30:29|0.038628
17:30:29|0.038626
17:30:30|0.038626
17:30:32|0.038626
17:30:32|0.038626
17:30:33|0.038626
17:30:34|0.038626
17:30:35|0.038626
17:30:36|0.038626
17:30:38|0.038626
17:30:38|0.038626
17:30:39|0.038612
17:30:41|0.038612
17:30:41|0.038612
17:30:42|0.03861
17:30:43|0.038637
17:30:44|0.038637
17:30:46|0.038636
17:30:47|0.038636
17:30:47|0.038636
17:30:48|0.038636
17:30:49|0.038636
17:30:50|0.038636
17:30:51|0.038624
17:30:52|0.038624
17:30:53|0.038624
17:30:54|0.038612
17:30:55|0.0386
17:30:57|0.0386
17:30:57|0.0386
17:30:58|0.0386
17:30:59|0.0386
17:31:00|0.038581
17:31:02|0.038575
17:31:02|0.038575
17:31:04|0.038575
17:31:04|0.038575
17:31:05|0.038575
17:31:08|0.038575
17:31:08|0.038548
17:31:10|0.038548
17:31:10|0.038551
17:31:11|0.038551
17:31:13|0.038551
17:31:14|0.038548
17:31:15|0.038548
17:31:16|0.038548
17:31:17|0.038548
17:31:18|0.038542
17:31:20|0.038542
17:31:20|0.038542
17:31:22|0.038542
17:31:22|0.038529
17:31:23|0.038529
17:31:24|0.038534
17:31:26|0.038534
17:31:26|0.038534
17:31:27|0.038534
17:31:28|0.038534
17:31:29|0.038534
17:31:31|0.038534
17:31:31|0.038534
17:31:32|0.038534
17:31:34|0.038534
17:31:35|0.038515
17:31:36|0.038503
17:31:37|0.038503
17:31:38|0.038495
17:31:38|0.038495
17:31:40|0.038495
17:31:41|0.038495
17:31:42|0.038495
17:31:43|0.038495
17:31:44|0.038495
17:31:45|0.038498
17:31:46|0.038498
17:31:47|0.038498
17:31:48|0.038485
17:31:49|0.038487
17:31:50|0.038487
17:31:51|0.038478
17:31:52|0.038477
17:31:53|0.038475
17:31:54|0.038475
17:31:55|0.038487
17:31:56|0.038487
17:31:57|0.038487
17:31:58|0.038487
17:31:59|0.038487
17:32:00|0.038487
17:32:01|0.038505
17:32:02|0.038505
17:32:03|0.038518
17:32:04|0.038538
17:32:05|0.038538
17:32:06|0.038538
17:32:08|0.038531
17:32:08|0.038531
17:32:10|0.038531
17:32:10|0.038531
17:32:12|0.038532
17:32:12|0.038532
17:32:14|0.03853
17:32:15|0.038542
17:32:16|0.038542
17:32:17|0.038538
17:32:18|0.038538
17:32:18|0.038538
17:32:20|0.038538
17:32:21|0.038538
17:32:21|0.038538
17:32:22|0.038538
17:32:24|0.038538
17:32:24|0.038538
17:32:26|0.038546
17:32:27|0.038546
17:32:28|0.038546
17:32:29|0.038561
17:32:30|0.038547
17:32:30|0.038547
17:32:31|0.038547
17:32:33|0.038547
17:32:34|0.038547
17:32:35|0.038548
17:32:35|0.038548
17:32:37|0.038542
17:32:38|0.038542
17:32:38|0.038542
17:32:40|0.038542
17:32:41|0.038549
17:32:42|0.038549
17:32:43|0.038549
17:32:43|0.038549
17:32:45|0.038549
17:32:46|0.038549
17:32:48|0.038549
17:32:48|0.038549
17:32:49|0.038549
17:32:50|0.038538
17:32:51|0.038538
17:32:53|0.038538
17:32:53|0.038538
17:32:54|0.038538
17:32:55|0.038515
17:32:56|0.038515
17:32:58|0.038528
17:32:58|0.038528
17:32:59|0.038528
17:33:00|0.038526
17:33:01|0.038526
17:33:03|0.038526
17:33:03|0.038526
17:33:04|0.038526
17:33:05|0.038526
17:33:07|0.038526
17:33:09|0.038526
17:33:09|0.038526
17:33:11|0.038529
17:33:12|0.038529
17:33:12|0.038529
17:33:13|0.038524
17:33:14|0.038524
17:33:16|0.038531
17:33:17|0.038537
17:33:18|0.03855
17:33:19|0.03855
17:33:20|0.03856
17:33:21|0.038587
17:33:21|0.038587
17:33:23|0.038587
17:33:23|0.038581
17:33:25|0.038581
17:33:26|0.038581
17:33:27|0.038586
17:33:28|0.038582
17:33:29|0.038582
17:33:30|0.038582
17:33:31|0.038582
17:33:32|0.038582
17:33:33|0.038582
17:33:34|0.038582
17:33:35|0.038582
17:33:36|0.038582
17:33:37|0.038582
17:33:38|0.038582
17:33:39|0.038582
17:33:40|0.038582
17:33:42|0.038582
17:33:42|0.038584
17:33:44|0.038584
17:33:44|0.038593
17:33:46|0.038593
17:33:46|0.038593
17:33:48|0.038593
17:33:49|0.0386
17:33:50|0.0386
17:33:50|0.0386
17:33:52|0.0386
17:33:52|0.0386
17:33:53|0.0386
17:33:54|0.0386
17:33:55|0.0386
17:33:56|0.038586
17:33:58|0.038588
17:33:59|0.038588
17:33:59|0.038588
17:34:00|0.038588
17:34:01|0.038588
17:34:02|0.038579
17:34:04|0.038579
17:34:04|0.038579
17:34:05|0.038578
17:34:07|0.038578
17:34:07|0.038578
17:34:09|0.038591
17:34:10|0.038591
17:34:12|0.038591
17:34:13|0.038591
17:34:13|0.038591
17:34:14|0.038612
17:34:16|0.03861
17:34:16|0.03861
17:34:17|0.03861
17:34:18|0.03861
17:34:20|0.038597
17:34:20|0.038597
17:34:21|0.038597
17:34:22|0.038597
17:34:23|0.038601
17:34:24|0.038601
17:34:25|0.038601
17:34:27|0.038601
17:34:28|0.038601
17:34:28|0.038601
17:34:30|0.038601
17:34:30|0.038601
17:34:31|0.038601
17:34:32|0.038582
17:34:34|0.038582
17:34:35|0.038583
17:34:36|0.038583
17:34:37|0.038591
17:34:38|0.038591
17:34:39|0.038591
17:34:40|0.038591
17:34:42|0.038591
17:34:43|0.038591
17:34:44|0.038591
17:34:44|0.038591
17:34:46|0.038591
17:34:47|0.038591
17:34:48|0.038568
17:34:49|0.038568
17:34:50|0.038567
17:34:51|0.038554
17:34:52|0.038554
17:34:53|0.038554
17:34:54|0.038554
17:34:55|0.038554
17:34:56|0.038554
17:34:57|0.038548
17:34:58|0.038551
17:35:00|0.038557
17:35:00|0.038557
17:35:02|0.038557
17:35:03|0.038557
17:35:03|0.038557
17:35:05|0.038569
17:35:06|0.038555
17:35:07|0.038551
17:35:08|0.038551
17:35:10|0.038551
17:35:11|0.038549
17:35:12|0.038544
17:35:13|0.038544
17:35:15|0.038528
17:35:17|0.038528
17:35:17|0.038528
17:35:19|0.038528
17:35:20|0.038528
17:35:21|0.038528
17:35:21|0.038516
17:35:22|0.038514
17:35:24|0.038519
17:35:24|0.038519
17:35:26|0.038519
17:35:27|0.038519
17:35:28|0.038544
17:35:29|0.038543
17:35:30|0.038543
17:35:31|0.038543
17:35:31|0.038543
17:35:32|0.038527
17:35:34|0.038527
17:35:35|0.038519
17:35:36|0.038508
17:35:37|0.038508
17:35:38|0.038516
17:35:40|0.038516
17:35:40|0.038525
17:35:42|0.038525
17:35:43|0.038525
17:35:44|0.038547
17:35:45|0.038547
17:35:46|0.038547
17:35:47|0.038547
17:35:48|0.038546
17:35:49|0.038546
17:35:50|0.038546
17:35:51|0.038541
17:35:52|0.038541
17:35:53|0.038539
17:35:54|0.038528
17:35:55|0.03853
17:35:56|0.03853
17:35:57|0.03853
17:35:58|0.038533
17:35:59|0.038538
17:36:00|0.038538
17:36:01|0.038547
17:36:02|0.038547
17:36:03|0.038547
17:36:04|0.038553
17:36:05|0.038553
17:36:06|0.038534
17:36:07|0.038534
17:36:08|0.038534
17:36:09|0.038539
17:36:11|0.038539
17:36:12|0.038552
17:36:13|0.038552
17:36:14|0.038569
17:36:15|0.038556
17:36:16|0.038556
17:36:17|0.038556
17:36:18|0.038554
17:36:19|0.038554
17:36:21|0.038554
17:36:21|0.038558
17:36:23|0.038558
17:36:23|0.038558
17:36:25|0.038558
17:36:25|0.038558
17:36:27|0.038558
17:36:28|0.038558
17:36:29|0.038558
17:36:30|0.038543
17:36:31|0.038543
17:36:32|0.038543
17:36:33|0.038549
17:36:34|0.038554
17:36:35|0.038554
17:36:36|0.038554
17:36:37|0.038554
17:36:38|0.038547
17:36:40|0.038548
17:36:40|0.038548
17:36:41|0.038548
17:36:43|0.038548
17:36:43|0.038548
17:36:44|0.038543
17:36:45|0.038543
17:36:46|0.038543
17:36:47|0.038543
17:36:48|0.03852
17:36:49|0.038516
17:36:50|0.038516
17:36:51|0.038516
17:36:52|0.038516
17:36:54|0.038516
17:36:54|0.038516
17:36:55|0.038516
17:36:57|0.038516
17:36:57|0.038516
17:36:58|0.038516
17:36:59|0.038516
17:37:00|0.038516
17:37:01|0.038516
17:37:02|0.038516
17:37:04|0.038516
17:37:04|0.038516
17:37:05|0.03856
17:37:06|0.03856
17:37:08|0.03856
17:37:09|0.03856
17:37:10|0.03856
17:37:12|0.038563
17:37:13|0.038563
17:37:14|0.038563
17:37:15|0.038563
17:37:17|0.038563
17:37:18|0.038563
17:37:18|0.038563
17:37:20|0.038563
17:37:21|0.038564
17:37:21|0.038564
17:37:23|0.03858
17:37:24|0.03858
17:37:25|0.03858
17:37:26|0.038601
17:37:27|0.038601
17:37:28|0.038601
17:37:29|0.038599
17:37:30|0.038599
17:37:31|0.038599
17:37:32|0.038599
17:37:33|0.038592
17:37:34|0.038592
17:37:36|0.038594
17:37:37|0.038594
17:37:37|0.038594
17:37:38|0.038594
17:37:40|0.038594
17:37:40|0.038594
17:37:41|0.038594
17:37:42|0.038602
17:37:44|0.038602
17:37:45|0.038602
17:37:46|0.038602
17:37:47|0.038602
17:37:48|0.038602
17:37:49|0.038625
17:37:50|0.038625
17:37:51|0.038632
17:37:52|0.038632
17:37:53|0.038632
17:37:54|0.038632
17:37:55|0.038632
17:37:56|0.038632
17:37:57|0.038647
17:37:58|0.038649
17:37:59|0.038652
17:38:00|0.038659
17:38:01|0.038659
17:38:02|0.038659
17:38:03|0.038661
17:38:04|0.038666
17:38:05|0.03864
17:38:06|0.03864
17:38:07|0.03864
17:38:08|0.038654
17:38:09|0.038654
17:38:10|0.038656
17:38:11|0.038656
17:38:12|0.038657
17:38:13|0.038657
17:38:15|0.038657
17:38:16|0.038642
17:38:17|0.038642
17:38:19|0.03864
17:38:19|0.038645
17:38:20|0.038645
17:38:21|0.038645
17:38:23|0.038643
17:38:23|0.038643
17:38:24|0.038643
17:38:25|0.038643
17:38:26|0.038643
17:38:27|0.038643
17:38:28|0.038643
17:38:30|0.038643
17:38:30|0.038643
17:38:32|0.038643
17:38:32|0.038666
17:38:33|0.038669
17:38:36|0.038669
17:38:36|0.038689
17:38:37|0.038686
17:38:38|0.038686
17:38:39|0.038686
17:38:41|0.038686
17:38:42|0.038686
17:38:43|0.038686
17:38:44|0.038693
17:38:45|0.038693
17:38:46|0.038689
17:38:47|0.038689
17:38:48|0.038694
17:38:49|0.038694
17:38:50|0.038694
17:38:51|0.038685
17:38:52|0.038685
17:38:53|0.038685
17:38:54|0.038685
17:38:55|0.038685
17:38:56|0.038684
17:38:57|0.038684
17:38:58|0.038684
17:38:59|0.038684
17:39:00|0.038684
17:39:01|0.038684
17:39:02|0.038684
17:39:03|0.038684
17:39:04|0.038684
17:39:05|0.038677
17:39:06|0.038677
17:39:07|0.038677
17:39:08|0.038677
17:39:09|0.038669
17:39:10|0.038658
17:39:11|0.038658
17:39:13|0.038658
17:39:14|0.038634
17:39:15|0.038634
17:39:17|0.038638
17:39:17|0.038638
17:39:19|0.038638
17:39:20|0.038639
17:39:20|0.038647
17:39:21|0.038647
17:39:23|0.038647
17:39:23|0.038647
17:39:25|0.038636
17:39:26|0.038636
17:39:27|0.038637
17:39:28|0.038637
17:39:29|0.038637
17:39:30|0.038637
17:39:31|0.038637
17:39:32|0.038637
17:39:33|0.038637
17:39:34|0.038637
17:39:35|0.038641
17:39:36|0.03864
17:39:37|0.03864
17:39:38|0.03864
17:39:39|0.03864
17:39:40|0.038646
17:39:41|0.038647
17:39:42|0.038648
17:39:43|0.038655
17:39:44|0.038669
17:39:45|0.03867
17:39:46|0.03867
17:39:47|0.038684
17:39:48|0.038684
17:39:49|0.038674
17:39:50|0.038674
17:39:51|0.038674
17:39:53|0.038674
17:39:53|0.038674
17:39:55|0.038674
17:39:55|0.038674
17:39:56|0.038674
17:39:58|0.038674
17:39:58|0.038674
17:40:00|0.038674
17:40:00|0.038674
17:40:02|0.038674
17:40:02|0.038671
17:40:04|0.038671
17:40:04|0.038671
17:40:06|0.038673
17:40:07|0.038673
17:40:08|0.038673
17:40:09|0.038683
17:40:10|0.038685
17:40:11|0.03869
17:40:12|0.03869
17:40:13|0.03869
17:40:14|0.03869
17:40:16|0.03869
17:40:17|0.038697
17:40:17|0.038724
17:40:19|0.038724
17:40:20|0.038721
17:40:20|0.038721
17:40:22|0.038721
17:40:22|0.038721
17:40:24|0.038722
17:40:25|0.038718
17:40:26|0.038718
17:40:27|0.038718
17:40:28|0.038718
17:40:29|0.038728
17:40:30|0.03874
17:40:30|0.03874
17:40:31|0.038749
17:40:33|0.038752
17:40:34|0.038752
17:40:35|0.038752
17:40:36|0.038752
17:40:37|0.038752
17:40:38|0.038748
17:40:39|0.038748
17:40:40|0.038748
17:40:41|0.038732
17:40:42|0.038725
17:40:43|0.038725
17:40:44|0.038725
17:40:46|0.038721
17:40:46|0.03872
17:40:47|0.03872
17:40:48|0.03872
17:40:50|0.03872
17:40:50|0.03872
17:40:51|0.03872
17:40:53|0.03872
17:40:53|0.03872
17:40:55|0.03872
17:40:56|0.03872
17:40:56|0.038688
17:40:58|0.038688
17:40:59|0.038688
17:41:00|0.038688
17:41:01|0.038675
17:41:02|0.038666
17:41:03|0.038666
17:41:04|0.038661
17:41:05|0.038661
17:41:06|0.038661
17:41:07|0.038636
17:41:08|0.038636
17:41:09|0.038636
17:41:10|0.038628
17:41:11|0.038628
17:41:12|0.03862
17:41:13|0.038632
17:41:14|0.038632
17:41:15|0.038633
17:41:16|0.038633
17:41:18|0.038638
17:41:19|0.038635
17:41:21|0.038635
17:41:21|0.038632
17:41:22|0.038632
17:41:23|0.038605
17:41:25|0.038605
17:41:25|0.0386
17:41:26|0.0386
17:41:27|0.0386
17:41:29|0.0386
17:41:29|0.038597
17:41:31|0.038597
17:41:32|0.038597
17:41:33|0.038597
17:41:34|0.038597
17:41:34|0.038597
17:41:36|0.038597
17:41:37|0.038584
17:41:38|0.038586
17:41:38|0.038586
17:41:40|0.038586
17:41:40|0.038586
17:41:42|0.038586
17:41:43|0.038625
17:41:44|0.038625
17:41:45|0.038625
17:41:46|0.038625
17:41:47|0.038625
17:41:48|0.038625
17:41:49|0.038625
17:41:50|0.038633
17:41:51|0.038633
17:41:51|0.038633
17:41:52|0.038633
17:41:54|0.038623
17:41:54|0.038623
17:41:57|0.038623
17:41:57|0.038623
17:41:59|0.038623
17:41:59|0.038623
17:42:00|0.038623
17:42:01|0.038623
17:42:02|0.038623
17:42:03|0.038623
17:42:04|0.038623
17:42:06|0.038623
17:42:06|0.038623
17:42:07|0.038623
17:42:08|0.038662
17:42:09|0.038662
17:42:10|0.038662
17:42:11|0.03866
17:42:14|0.03866
17:42:14|0.03866
17:42:15|0.03866
17:42:16|0.038665
17:42:18|0.038669
17:42:19|0.038669
17:42:21|0.038692
17:42:22|0.038692
17:42:22|0.038679
17:42:24|0.038679
17:42:25|0.038679
17:42:26|0.038681
17:42:26|0.038681
17:42:28|0.038681
17:42:29|0.038681
17:42:30|0.038681
17:42:32|0.038687
17:42:32|0.038687
17:42:33|0.038687
17:42:34|0.038687
17:42:35|0.038677
17:42:36|0.038677
17:42:37|0.03867
17:42:38|0.038684
17:42:40|0.038684
17:42:41|0.038688
17:42:41|0.038688
17:42:42|0.038688
17:42:43|0.038688
17:42:45|0.038688
17:42:45|0.038688
17:42:46|0.038688
17:42:47|0.038688
17:42:48|0.038688
17:42:49|0.038688
17:42:50|0.038688
17:42:52|0.038694
17:42:52|0.038694
17:42:53|0.038693
17:42:54|0.038693
17:42:55|0.038693
17:42:57|0.038693
17:42:57|0.038693
17:42:58|0.038684
17:42:59|0.038684
17:43:00|0.038684
17:43:02|0.038684
17:43:02|0.038685
17:43:04|0.038685
17:43:04|0.038685
17:43:06|0.038686
17:43:06|0.038686
17:43:08|0.038684
17:43:08|0.038684
17:43:09|0.038684
17:43:10|0.03866
17:43:12|0.03866
17:43:13|0.03866
17:43:14|0.03866
17:43:14|0.03866
17:43:16|0.03866
17:43:17|0.03866
17:43:18|0.03866
17:43:19|0.03866
17:43:19|0.03866
17:43:21|0.03866
17:43:22|0.03866
17:43:23|0.038661
17:43:24|0.038661
17:43:25|0.03866
17:43:26|0.03866
17:43:28|0.038653
17:43:28|0.03866
17:43:29|0.03866
17:43:30|0.03866
17:43:31|0.038676
17:43:32|0.038676
17:43:34|0.038671
17:43:35|0.038671
17:43:36|0.038671
17:43:37|0.038665
17:43:38|0.038665
17:43:38|0.038665
17:43:40|0.038665
17:43:41|0.038665
17:43:42|0.038665
17:43:42|0.038661
17:43:44|0.038666
17:43:45|0.038666
17:43:46|0.038666
17:43:47|0.038666
17:43:48|0.038671
17:43:49|0.038671
17:43:50|0.038671
17:43:51|0.038671
17:43:52|0.038649
17:43:53|0.038649
17:43:54|0.038649
17:43:55|0.038649
17:43:56|0.03866
17:43:57|0.03866
17:43:58|0.03866
17:44:00|0.038662
17:44:00|0.038666
17:44:01|0.038666
17:44:02|0.038666
17:44:03|0.038666
17:44:04|0.038666
17:44:05|0.038668
17:44:06|0.038673
17:44:07|0.038673
17:44:08|0.038676
17:44:09|0.038676
17:44:10|0.038679
17:44:11|0.038679
17:44:12|0.038679
17:44:14|0.038682
17:44:15|0.038682
17:44:15|0.038677
17:44:16|0.038677
17:44:17|0.038677
17:44:18|0.038679
17:44:20|0.038679
17:44:20|0.038679
17:44:22|0.038679
17:44:24|0.038679
17:44:24|0.038679
17:44:26|0.038679
17:44:27|0.038686
17:44:28|0.038685
17:44:29|0.038685
17:44:30|0.038685
17:44:32|0.038685
17:44:32|0.038685
17:44:33|0.03867
17:44:35|0.03867
17:44:36|0.03867
17:44:36|0.03867
17:44:39|0.03867
17:44:40|0.03867
17:44:41|0.03867
17:44:41|0.03867
17:44:43|0.03867
17:44:44|0.03867
17:44:45|0.038686
17:44:46|0.038686
17:44:47|0.038686
17:44:48|0.038686
17:44:49|0.038686
17:44:50|0.038665
17:44:51|0.038665
17:44:52|0.038665
17:44:53|0.038665
17:44:55|0.038642
17:44:55|0.038642
17:44:56|0.038642
17:44:57|0.038642
17:44:59|0.038646
17:44:59|0.038646
17:45:00|0.038646
17:45:01|0.038646
17:45:02|0.038646
17:45:03|0.038633
17:45:04|0.03864
17:45:06|0.038654
17:45:06|0.038659
17:45:08|0.038659
17:45:08|0.038658
17:45:09|0.038658
17:45:11|0.038658
17:45:11|0.038658
17:45:13|0.038658
17:45:14|0.038658
17:45:14|0.038658
17:45:16|0.038659
17:45:16|0.038665
17:45:17|0.038665
17:45:18|0.038665
17:45:20|0.038665
17:45:21|0.038686
17:45:22|0.038686
17:45:24|0.038686
17:45:25|0.038703
17:45:25|0.038703
17:45:26|0.038712
17:45:27|0.038712
17:45:29|0.038722
17:45:29|0.038722
17:45:30|0.038719
17:45:31|0.038719
17:45:32|0.038719
17:45:33|0.038719
17:45:35|0.038719
17:45:35|0.038719
17:45:36|0.038719
17:45:37|0.038719
17:45:38|0.038719
17:45:39|0.038719
17:45:40|0.038719
17:45:41|0.038719
17:45:42|0.038719
17:45:43|0.038719
17:45:44|0.038719
17:45:45|0.038704
17:45:46|0.038704
17:45:48|0.038704
17:45:48|0.038704
17:45:49|0.038704
17:45:50|0.038704
17:45:52|0.038702
17:45:52|0.038705
17:45:53|0.038705
17:45:54|0.038699
17:45:55|0.038698
17:45:56|0.038709
17:45:57|0.038714
17:45:58|0.038714
17:45:59|0.038714
17:46:00|0.038714
17:46:01|0.038648
17:46:02|0.038643
17:46:03|0.038643
17:46:05|0.038637
17:46:06|0.038637
17:46:07|0.038637
17:46:08|0.038637
17:46:08|0.038637
17:46:10|0.038637
17:46:10|0.038637
17:46:11|0.038643
17:46:12|0.038643
17:46:13|0.038643
17:46:14|0.038643
17:46:15|0.038621
17:46:16|0.038621
17:46:17|0.038606
17:46:19|0.038606
17:46:19|0.038606
17:46:21|0.038606
17:46:22|0.038606
17:46:23|0.038606
17:46:24|0.038605
17:46:25|0.038605
17:46:26|0.038605
17:46:27|0.038605
17:46:28|0.038605
17:46:29|0.038609
17:46:30|0.038609
17:46:31|0.038613
17:46:32|0.038624
17:46:33|0.038624
17:46:34|0.038652
17:46:35|0.038659
17:46:36|0.038659
17:46:38|0.038659
17:46:39|0.038659
17:46:39|0.03864
17:46:40|0.03864
17:46:42|0.03864
17:46:43|0.03864
17:46:44|0.038658
17:46:45|0.038658
17:46:46|0.038658
17:46:47|0.038658
17:46:48|0.038658
17:46:49|0.038658
17:46:50|0.038646
17:46:51|0.038653
17:46:52|0.038653
17:46:53|0.038653
17:46:54|0.038653
17:46:55|0.038653
17:46:56|0.038645
17:46:57|0.038645
17:46:58|0.038645
17:46:59|0.038645
17:47:00|0.038645
17:47:01|0.038645
17:47:02|0.038638
17:47:03|0.038638
17:47:04|0.038658
17:47:06|0.038684
17:47:06|0.038684
17:47:07|0.038684
17:47:09|0.038684
17:47:09|0.038684
17:47:11|0.038684
17:47:12|0.038684
17:47:12|0.038684
17:47:13|0.038684
17:47:15|0.038676
17:47:16|0.038675
17:47:17|0.03868
17:47:18|0.038682
17:47:19|0.038682
17:47:19|0.038682
17:47:21|0.038682
17:47:22|0.038685
17:47:24|0.038685
17:47:25|0.038685
17:47:25|0.038687
17:47:26|0.038665
17:47:28|0.038665
17:47:28|0.038665
17:47:30|0.038665
17:47:30|0.038665
17:47:32|0.038665
17:47:33|0.038665
17:47:34|0.038665
17:47:35|0.038665
17:47:36|0.038665
17:47:37|0.038665
17:47:38|0.038682
17:47:39|0.038682
17:47:40|0.038682
17:47:41|0.038682
17:47:43|0.038649
17:47:44|0.038649
17:47:44|0.038641
17:47:45|0.038671
17:47:46|0.038675
17:47:48|0.038675
17:47:48|0.038675
17:47:50|0.038643
17:47:50|0.038645
17:47:52|0.038645
17:47:53|0.038645
17:47:53|0.038645
17:47:55|0.038645
17:47:55|0.038645
17:47:57|0.038645
17:47:58|0.038646
17:47:59|0.038646
17:48:00|0.038646
17:48:02|0.038646
17:48:03|0.038646
17:48:03|0.038646
17:48:05|0.038646
17:48:05|0.038646
17:48:07|0.038646
17:48:08|0.038634
17:48:09|0.038646
17:48:10|0.038654
17:48:11|0.038654
17:48:12|0.038654
17:48:13|0.03866
17:48:14|0.038655
17:48:16|0.038654
17:48:16|0.038654
17:48:18|0.038654
17:48:19|0.038654
17:48:19|0.038654
17:48:21|0.038654
17:48:21|0.038654
17:48:23|0.038654
17:48:24|0.038654
17:48:25|0.038665
17:48:27|0.038665
17:48:27|0.038665
17:48:29|0.038666
17:48:29|0.038666
17:48:30|0.038676
17:48:32|0.038676
17:48:32|0.038676
17:48:34|0.038676
17:48:34|0.038667
17:48:35|0.038667
17:48:36|0.038667
17:48:38|0.038667
17:48:39|0.038667
17:48:40|0.038667
17:48:41|0.038669
17:48:42|0.038669
17:48:43|0.038665
17:48:44|0.038665
17:48:44|0.038665
17:48:45|0.038665
17:48:47|0.038665
17:48:48|0.038665
17:48:48|0.038665
17:48:49|0.038665
17:48:50|0.038665
17:48:52|0.038665
17:48:53|0.038665
17:48:53|0.038657
17:48:54|0.038657
17:48:56|0.038657
17:48:56|0.038657
17:48:58|0.038657
17:48:58|0.038657
17:49:00|0.038657
17:49:01|0.038657
17:49:01|0.038657
17:49:03|0.038657
17:49:04|0.038657
17:49:05|0.038657
17:49:07|0.038657
17:49:07|0.038679
17:49:08|0.038674
17:49:09|0.038667
17:49:10|0.03866
17:49:12|0.03866
17:49:12|0.03866
17:49:13|0.03866
17:49:14|0.03866
17:49:15|0.03866
17:49:17|0.03866
17:49:17|0.03866
17:49:19|0.03866
17:49:19|0.03866
17:49:21|0.03866
17:49:22|0.03866
17:49:23|0.03866
17:49:24|0.038668
17:49:25|0.038664
17:49:26|0.038664
17:49:28|0.038664
17:49:29|0.038664
17:49:30|0.038664
17:49:31|0.038664
17:49:32|0.038664
17:49:33|0.038664
17:49:34|0.038655
17:49:35|0.038655
17:49:36|0.03865
17:49:37|0.03865
17:49:38|0.03865
17:49:39|0.038641
17:49:40|0.038641
17:49:41|0.038623
17:49:42|0.038623
17:49:44|0.038623
17:49:44|0.038623
17:49:45|0.038617
17:49:47|0.038617
17:49:47|0.038617
17:49:49|0.038617
17:49:50|0.038617
17:49:51|0.038617
17:49:52|0.038617
17:49:53|0.038597
17:49:54|0.038597
17:49:55|0.038597
17:49:56|0.038586
17:49:57|0.038586
17:49:58|0.038586
17:49:59|0.038586
17:50:00|0.038591
17:50:01|0.038597
17:50:02|0.038597
17:50:04|0.038597
17:50:05|0.038597
17:50:05|0.038597
17:50:06|0.038597
17:50:07|0.038597
17:50:08|0.038597
17:50:09|0.038582
17:50:11|0.038582
17:50:12|0.038582
17:50:12|0.038582
17:50:13|0.038595
17:50:14|0.038595
17:50:15|0.038595
17:50:17|0.038613
17:50:17|0.038613
17:50:19|0.038613
17:50:19|0.038613
17:50:20|0.038613
17:50:21|0.038585
17:50:23|0.038611
17:50:24|0.038601
17:50:24|0.038601
17:50:26|0.038615
17:50:27|0.038611
17:50:29|0.038611
17:50:29|0.038611
17:50:30|0.038611
17:50:31|0.038611
17:50:33|0.038613
17:50:34|0.038624
17:50:35|0.038624
17:50:36|0.038624
17:50:37|0.038624
17:50:38|0.038624
17:50:40|0.038624
17:50:40|0.038657
17:50:42|0.038673
17:50:42|0.038666
17:50:43|0.038658
17:50:44|0.038658
17:50:45|0.038658
17:50:47|0.038658
17:50:47|0.038647
17:50:48|0.03865
17:50:50|0.03865
17:50:50|0.03865
17:50:51|0.03865
17:50:52|0.03865
17:50:53|0.03865
17:50:55|0.038625
17:50:55|0.038625
17:50:56|0.038628
17:50:57|0.038627
17:50:58|0.038633
17:50:59|0.038633
17:51:00|0.038651
17:51:02|0.038676
17:51:03|0.038673
17:51:03|0.038678
17:51:04|0.038672
17:51:05|0.038664
17:51:07|0.038655
17:51:08|0.038655
17:51:09|0.038675
17:51:10|0.038666
17:51:11|0.038666
17:51:12|0.038666
17:51:13|0.038666
17:51:14|0.038678
17:51:15|0.038678
17:51:17|0.038717
17:51:18|0.038718
17:51:19|0.038704
17:51:19|0.038704
17:51:20|0.038687
17:51:22|0.038687
17:51:22|0.038672
17:51:24|0.038676
17:51:24|0.038676
17:51:25|0.038676
17:51:26|0.038676
17:51:28|0.038666
17:51:29|0.038666
17:51:31|0.038659
17:51:32|0.038659
17:51:33|0.038659
17:51:34|0.038659
17:51:35|0.038659
17:51:36|0.038659
17:51:37|0.038659
17:51:38|0.038659
17:51:39|0.038647
17:51:41|0.038649
17:51:41|0.038649
17:51:42|0.038657
17:51:44|0.038657
17:51:45|0.038657
17:51:47|0.038653
17:51:47|0.038653
17:51:48|0.038648
17:51:50|0.038648
17:51:51|0.038648
17:51:51|0.038648
17:51:52|0.038648
17:51:53|0.038648
17:51:54|0.038648
17:51:55|0.038648
17:51:56|0.038648
17:51:58|0.038648
17:51:59|0.038648
17:51:59|0.038653
17:52:01|0.038653
17:52:01|0.038663
17:52:02|0.038663
17:52:04|0.038663
17:52:04|0.038663
17:52:06|0.038663
17:52:07|0.038663
17:52:08|0.038663
17:52:09|0.038663
17:52:10|0.038663
17:52:11|0.038705
17:52:12|0.038705
17:52:13|0.038705
17:52:14|0.038709
17:52:15|0.038709
17:52:16|0.038709
17:52:17|0.038709
17:52:18|0.038709
17:52:19|0.038709
17:52:20|0.038697
17:52:21|0.0387
17:52:23|0.0387
17:52:23|0.0387
17:52:24|0.0387
17:52:26|0.038699
17:52:27|0.038699
17:52:29|0.038699
17:52:29|0.038699
17:52:30|0.038699
17:52:32|0.038699
17:52:32|0.038699
17:52:33|0.038697
17:52:35|0.038697
17:52:36|0.038697
17:52:37|0.038695
17:52:38|0.038695
17:52:39|0.038695
17:52:40|0.038695
17:52:41|0.038695
17:52:42|0.038709
17:52:43|0.038709
17:52:44|0.038709
17:52:45|0.038709
17:52:46|0.038722
17:52:47|0.038731
17:52:48|0.038744
17:52:49|0.038744
17:52:50|0.038744
17:52:51|0.038733
17:52:52|0.038733
17:52:53|0.038733
17:52:54|0.038742
17:52:55|0.038742
17:52:56|0.038742
17:52:57|0.038745
17:52:58|0.038745
17:52:59|0.038745
17:53:00|0.038744
17:53:01|0.038744
17:53:02|0.038744
17:53:03|0.038744
17:53:04|0.038744
17:53:05|0.038744
17:53:06|0.038744
17:53:07|0.038744
17:53:08|0.038744
17:53:09|0.038744
17:53:10|0.038744
17:53:11|0.038744
17:53:12|0.038715
17:53:13|0.038717
17:53:14|0.038713
17:53:15|0.038696
17:53:16|0.038696
17:53:17|0.038704
17:53:18|0.038712
17:53:19|0.038712
17:53:20|0.038712
17:53:21|0.03871
17:53:22|0.038708
17:53:23|0.038708
17:53:24|0.038696
17:53:25|0.038686
17:53:26|0.038686
17:53:27|0.03868
17:53:29|0.03868
17:53:30|0.03868
17:53:31|0.03868
17:53:32|0.038644
17:53:33|0.038643
17:53:34|0.038643
17:53:36|0.038643
17:53:37|0.038643
17:53:37|0.038643
17:53:39|0.03865
17:53:39|0.03865
17:53:41|0.03865
17:53:41|0.03865
17:53:42|0.03865
17:53:44|0.03869
17:53:45|0.03869
17:53:46|0.03869
17:53:47|0.038674
17:53:48|0.038674
17:53:49|0.038674
17:53:50|0.038674
17:53:52|0.038674
17:53:52|0.038674
17:53:53|0.038689
17:53:54|0.038689
17:53:55|0.038696
17:53:56|0.0387
17:53:57|0.038708
17:53:58|0.038708
17:53:59|0.038716
17:54:00|0.038714
17:54:01|0.038714
17:54:02|0.038714
17:54:03|0.038728
17:54:04|0.038728
17:54:05|0.038736
17:54:06|0.038737
17:54:07|0.038737
17:54:09|0.038737
17:54:09|0.038737
17:54:10|0.038737
17:54:11|0.038748
17:54:13|0.038748
17:54:13|0.038748
17:54:14|0.038748
17:54:15|0.038748
17:54:16|0.038748
17:54:17|0.038748
17:54:18|0.038748
17:54:20|0.038748
17:54:20|0.038748
17:54:21|0.038748
17:54:22|0.038748
17:54:23|0.038748
17:54:24|0.038748
17:54:25|0.038716
17:54:26|0.038716
17:54:27|0.038716
17:54:28|0.038716
17:54:30|0.038716
17:54:30|0.0387
17:54:32|0.0387
17:54:33|0.0387
17:54:34|0.038688
17:54:35|0.038695
17:54:37|0.038695
17:54:37|0.038695
17:54:38|0.038695
17:54:40|0.038695
17:54:40|0.038695
17:54:41|0.038695
17:54:42|0.038695
17:54:44|0.0387
17:54:45|0.0387
17:54:45|0.0387
17:54:46|0.0387
17:54:47|0.0387
17:54:48|0.0387
17:54:51|0.0387
17:54:51|0.0387
17:54:52|0.038697
17:54:54|0.038697
17:54:54|0.038697
17:54:55|0.038697
17:54:57|0.038728
17:54:57|0.038728
17:54:59|0.038728
17:55:00|0.038728
17:55:01|0.038719
17:55:02|0.038719
17:55:03|0.038719
17:55:04|0.038715
17:55:05|0.038715
17:55:06|0.038704
17:55:08|0.038704
17:55:08|0.038704
17:55:09|0.038735
17:55:10|0.038735
17:55:11|0.038735
17:55:12|0.038735
17:55:13|0.03874
17:55:14|0.03874
17:55:15|0.03874
17:55:16|0.038732
17:55:17|0.038732
17:55:18|0.038732
17:55:19|0.038732
17:55:20|0.038732
17:55:21|0.038724
17:55:22|0.038724
17:55:23|0.038724
17:55:24|0.038724
17:55:25|0.038724
17:55:26|0.038743
17:55:27|0.038743
17:55:28|0.038752
17:55:30|0.038752
17:55:32|0.038756
17:55:33|0.038756
17:55:33|0.038756
17:55:35|0.038737
17:55:37|0.038737
17:55:37|0.038737
17:55:38|0.038737
17:55:39|0.038737
17:55:40|0.038737
17:55:41|0.038737
17:55:42|0.038737
17:55:44|0.038737
17:55:44|0.038723
17:55:46|0.038723
17:55:46|0.038723
17:55:47|0.038723
17:55:48|0.038723
17:55:49|0.038723
17:55:50|0.038723
17:55:52|0.038723
17:55:53|0.038723
17:55:53|0.038723
17:55:54|0.038723
17:55:55|0.038723
17:55:56|0.038723
17:55:57|0.038723
17:55:59|0.038723
17:55:59|0.038723
17:56:00|0.038723
17:56:01|0.038723
17:56:02|0.038723
17:56:03|0.038723
17:56:05|0.038723
17:56:05|0.038723
17:56:06|0.038723
17:56:07|0.038723
17:56:08|0.038723
17:56:09|0.038728
17:56:11|0.038728
17:56:12|0.038728
17:56:13|0.038729
17:56:13|0.038716
17:56:14|0.038716
17:56:16|0.038716
17:56:17|0.038716
17:56:18|0.038715
17:56:18|0.038715
17:56:20|0.038715
17:56:20|0.038715
17:56:21|0.038715
17:56:23|0.038715
17:56:24|0.038715
17:56:25|0.038715
17:56:26|0.038715
17:56:27|0.038723
17:56:28|0.038723
17:56:29|0.038723
17:56:29|0.038723
17:56:31|0.038723
17:56:32|0.038736
17:56:34|0.038737
17:56:34|0.038759
17:56:36|0.038759
17:56:36|0.038759
17:56:38|0.038759
17:56:39|0.038759
17:56:40|0.038759
17:56:41|0.038759
17:56:42|0.038759
17:56:43|0.038774
17:56:44|0.038774
17:56:46|0.038762
17:56:46|0.038762
17:56:47|0.038762
17:56:48|0.038762
17:56:50|0.038762
17:56:50|0.038749
17:56:51|0.038749
17:56:52|0.038749
17:56:53|0.038749
17:56:55|0.038749
17:56:56|0.038749
17:56:57|0.038749
17:56:58|0.038749
17:56:59|0.038734
17:57:00|0.038734
17:57:01|0.038734
17:57:02|0.038734
17:57:03|0.038734
17:57:04|0.038734
17:57:05|0.038734
17:57:06|0.038734
17:57:07|0.038734
17:57:08|0.038734
17:57:09|0.038749
17:57:10|0.038749
17:57:11|0.038765
17:57:12|0.038765
17:57:13|0.03876
17:57:14|0.03876
17:57:15|0.03876
17:57:16|0.03876
17:57:17|0.03876
17:57:18|0.038746
17:57:19|0.038746
17:57:20|0.038746
17:57:21|0.038746
17:57:22|0.038743
17:57:23|0.038743
17:57:24|0.038743
17:57:25|0.038743
17:57:26|0.038743
17:57:27|0.038736
17:57:28|0.038736
17:57:30|0.038736
17:57:30|0.038736
17:57:32|0.038736
17:57:34|0.038736
17:57:34|0.038736
17:57:36|0.038736
17:57:37|0.038736
17:57:37|0.038736
17:57:38|0.038736
17:57:39|0.038751
17:57:41|0.038756
17:57:42|0.038756
17:57:43|0.038756
17:57:45|0.038756
17:57:45|0.038756
17:57:46|0.038756
17:57:47|0.038756
17:57:49|0.038756
17:57:49|0.038756
17:57:51|0.038756
17:57:51|0.038756
17:57:52|0.038756
17:57:54|0.038756
17:57:54|0.038756
17:57:56|0.038756
17:57:56|0.038756
17:57:57|0.038756
17:57:59|0.038756
17:58:00|0.038761
17:58:01|0.038756
17:58:02|0.038756
17:58:02|0.038756
17:58:04|0.038756
17:58:05|0.038756
17:58:06|0.038748
17:58:07|0.038753
17:58:08|0.038753
17:58:09|0.038753
17:58:10|0.038753
17:58:11|0.038753
17:58:12|0.038753
17:58:13|0.038753
17:58:14|0.038753
17:58:15|0.038753
17:58:16|0.038751
17:58:17|0.038751
17:58:18|0.038751
17:58:19|0.038751
17:58:20|0.038753
17:58:21|0.038753
17:58:23|0.038753
17:58:23|0.038753
17:58:24|0.038753
17:58:25|0.038753
17:58:26|0.038753
17:58:28|0.038753
17:58:29|0.038753
17:58:30|0.038753
17:58:31|0.038753
17:58:32|0.038752
17:58:33|0.038751
17:58:35|0.03875
17:58:36|0.03875
17:58:36|0.03875
17:58:38|0.03875
17:58:38|0.03875
17:58:40|0.038753
17:58:40|0.038753
17:58:41|0.038753
17:58:43|0.038753
17:58:43|0.038753
17:58:45|0.038753
17:58:46|0.038753
17:58:47|0.038753
17:58:48|0.038753
17:58:49|0.038753
17:58:50|0.038753
17:58:51|0.038753
17:58:52|0.03875
17:58:53|0.03875
17:58:54|0.03875
17:58:55|0.03875
17:58:56|0.03875
17:58:57|0.03875
17:58:58|0.03875
17:58:59|0.03875
17:59:00|0.03875
17:59:01|0.038751
17:59:02|0.038751
17:59:03|0.038751
17:59:04|0.038752
17:59:05|0.038752
17:59:06|0.038752
17:59:07|0.038752
17:59:08|0.038752
17:59:09|0.038744
17:59:10|0.038744
17:59:11|0.038744
17:59:12|0.038744
17:59:13|0.038744
17:59:14|0.038744
17:59:15|0.038744
17:59:16|0.038744
17:59:17|0.038744
17:59:18|0.038744
17:59:19|0.038734
17:59:20|0.038734
17:59:21|0.038734
17:59:23|0.038726
17:59:23|0.038726
17:59:24|0.038726
17:59:25|0.038726
17:59:27|0.038713
17:59:28|0.038713
17:59:30|0.038713
17:59:30|0.038713
17:59:32|0.038713
17:59:33|0.038713
17:59:33|0.038699
17:59:35|0.038699
17:59:35|0.038699
17:59:37|0.038699
17:59:37|0.03869
17:59:39|0.03869
17:59:40|0.03869
17:59:41|0.03869
17:59:42|0.038705
17:59:44|0.038705
17:59:44|0.038705
17:59:46|0.038693
17:59:47|0.038693
17:59:48|0.038693
17:59:49|0.038697
17:59:50|0.038697
17:59:51|0.038697
17:59:52|0.038697
17:59:53|0.038701
17:59:54|0.038701
17:59:55|0.03871
17:59:56|0.03871
17:59:57|0.03871
17:59:59|0.03871
18:00:00|0.03871
18:00:01|0.038707
18:00:02|0.038707
18:00:04|0.038707
18:00:05|0.038707
18:00:06|0.038697
18:00:07|0.038697
18:00:08|0.038697
18:00:09|0.038697
18:00:11|0.038697
18:00:11|0.038685
18:00:13|0.038685
18:00:14|0.038685
18:00:15|0.038685
18:00:16|0.038685
18:00:18|0.038685
18:00:19|0.038685
18:00:19|0.038689
18:00:21|0.038689
18:00:22|0.03871
18:00:23|0.03871
18:00:23|0.03871
18:00:25|0.03871
18:00:27|0.03871
18:00:27|0.03871
18:00:29|0.03871
18:00:29|0.03871
18:00:31|0.03871
18:00:32|0.038704
18:00:33|0.038699
18:00:33|0.038699
18:00:35|0.038699
18:00:36|0.038674
18:00:36|0.038666
18:00:38|0.038671
18:00:38|0.038671
18:00:40|0.038671
18:00:40|0.038669
18:00:42|0.038669
18:00:42|0.03867
18:00:43|0.038677
18:00:45|0.038677
18:00:45|0.038677
18:00:47|0.038677
18:00:47|0.038677
18:00:49|0.038677
18:00:50|0.038677
18:00:52|0.038677
18:00:52|0.038674
18:00:53|0.038674
18:00:54|0.038674
18:00:55|0.038674
18:00:56|0.038674
18:00:57|0.038674
18:00:58|0.038674
18:00:59|0.038674
18:01:00|0.038674
18:01:02|0.038674
18:01:02|0.038674
18:01:03|0.038699
18:01:04|0.038667
18:01:05|0.038661
18:01:07|0.038661
18:01:07|0.038659
18:01:09|0.038659
18:01:10|0.038659
18:01:10|0.038659
18:01:11|0.038659
18:01:12|0.038682
18:01:14|0.038682
18:01:15|0.038685
18:01:16|0.038685
18:01:17|0.038685
18:01:19|0.038676
18:01:19|0.038676
18:01:20|0.038676
18:01:21|0.038676
18:01:22|0.038678
18:01:24|0.038678
18:01:24|0.038678
18:01:25|0.038678
18:01:26|0.038684
18:01:28|0.038684
18:01:28|0.038684
18:01:30|0.038684
18:01:31|0.038695
18:01:32|0.038694
18:01:32|0.038694
18:01:33|0.038694
18:01:35|0.038694
18:01:35|0.038694
18:01:37|0.038694
18:01:38|0.038676
18:01:39|0.038676
18:01:40|0.038676
18:01:41|0.038671
18:01:42|0.038671
18:01:43|0.038671
18:01:44|0.038671
18:01:45|0.038671
18:01:46|0.038671
18:01:47|0.038671
18:01:48|0.038671
18:01:49|0.038671
18:01:50|0.038673
18:01:51|0.038673
18:01:52|0.038673
18:01:53|0.038673
18:01:54|0.038673
18:01:55|0.038673
18:01:56|0.038673
18:01:57|0.038673
18:01:58|0.038656
18:01:59|0.038656
18:02:00|0.038656
18:02:01|0.038656
18:02:02|0.03867
18:02:03|0.038653
18:02:05|0.038653
18:02:05|0.038653
18:02:06|0.038693
18:02:07|0.038693
18:02:08|0.038693
18:02:09|0.038693
18:02:10|0.038693
18:02:11|0.03869
18:02:12|0.03869
18:02:13|0.03869
18:02:14|0.038693
18:02:15|0.038693
18:02:16|0.038693
18:02:18|0.038693
18:02:18|0.038693
18:02:19|0.038693
18:02:21|0.038693
18:02:21|0.038698
18:02:22|0.0387
18:02:24|0.0387
18:02:25|0.038705
18:02:26|0.038705
18:02:27|0.038705
18:02:28|0.038704
18:02:29|0.03871
18:02:30|0.03872
18:02:31|0.03872
18:02:32|0.03872
18:02:33|0.03872
18:02:34|0.03872
18:02:35|0.03872
18:02:36|0.038715
18:02:38|0.038715
18:02:39|0.038715
18:02:39|0.038715
18:02:40|0.038712
18:02:41|0.038712
18:02:42|0.038708
18:02:43|0.038708
18:02:44|0.038708
18:02:45|0.038708
18:02:46|0.038705
18:02:47|0.038705
18:02:48|0.038697
18:02:50|0.038697
18:02:50|0.038697
18:02:51|0.038697
18:02:52|0.038697
18:02:53|0.038697
18:02:54|0.038697
18:02:55|0.038697
18:02:56|0.038664
18:02:57|0.038664
18:02:58|0.038664
18:03:00|0.038664
18:03:01|0.03865
18:03:01|0.03865
18:03:03|0.03865
18:03:03|0.038653
18:03:04|0.038653
18:03:06|0.038653
18:03:06|0.038661
18:03:08|0.038661
18:03:08|0.038639
18:03:09|0.038636
18:03:10|0.038636
18:03:12|0.038636
18:03:12|0.038636
18:03:13|0.038629
18:03:14|0.038629
18:03:15|0.038629
18:03:17|0.038629
18:03:18|0.038632
18:03:19|0.03862
18:03:19|0.038619
18:03:22|0.03862
18:03:22|0.03862
18:03:24|0.038617
18:03:24|0.038617
18:03:26|0.038617
18:03:26|0.038616
18:03:27|0.038616
18:03:28|0.03862
18:03:30|0.03862
18:03:31|0.03862
18:03:31|0.038615
18:03:33|0.038611
18:03:34|0.038609
18:03:35|0.038609
18:03:36|0.038609
18:03:37|0.038616
18:03:37|0.038616
18:03:38|0.038611
18:03:40|0.0386
18:03:41|0.0386
18:03:42|0.038593
18:03:42|0.038593
18:03:44|0.038593
18:03:44|0.038593
18:03:45|0.038593
18:03:46|0.038593
18:03:48|0.038582
18:03:49|0.038611
18:03:50|0.038611
18:03:51|0.038611
18:03:52|0.038611
18:03:53|0.038611
18:03:54|0.038611
18:03:55|0.038611
18:03:56|0.038611
18:03:57|0.038611
18:03:58|0.038611
18:03:59|0.038611
18:04:00|0.038602
18:04:01|0.038611
18:04:02|0.038611
18:04:03|0.038617
18:04:04|0.038617
18:04:05|0.038617
18:04:06|0.038617
18:04:07|0.03861
18:04:08|0.03861
18:04:09|0.03861
18:04:10|0.03861
18:04:11|0.03861
18:04:12|0.03861
18:04:13|0.03861
18:04:14|0.03861
18:04:15|0.03861
18:04:16|0.038629
18:04:17|0.038629
18:04:18|0.038629
18:04:20|0.038629
18:04:20|0.038629
18:04:22|0.038623
18:04:23|0.038633
18:04:24|0.038633
18:04:25|0.038633
18:04:26|0.038633
18:04:27|0.038633
18:04:28|0.038633
18:04:29|0.038633
18:04:30|0.038633
18:04:31|0.038633
18:04:32|0.038633
18:04:33|0.038633
18:04:34|0.038633
18:04:35|0.038623
18:04:36|0.038622
18:04:37|0.038622
18:04:39|0.038622
18:04:40|0.038616
18:04:41|0.038624
18:04:41|0.038625
18:04:43|0.03863
18:04:43|0.03863
18:04:45|0.03863
18:04:46|0.038642
18:04:47|0.038651
18:04:48|0.03865
18:04:50|0.038649
18:04:51|0.038649
18:04:52|0.038632
18:04:53|0.038633
18:04:54|0.038633
18:04:55|0.038633
18:04:56|0.038647
18:04:57|0.038647
18:04:58|0.038646
18:04:59|0.038646
18:05:00|0.038648
18:05:03|0.038648
18:05:04|0.038648
18:05:05|0.038648
18:05:07|0.038648
18:05:08|0.038638
18:05:08|0.038632
18:05:10|0.038632
18:05:11|0.038632
18:05:12|0.038632
18:05:12|0.038632
18:05:14|0.038632
18:05:15|0.038632
18:05:16|0.038632
18:05:17|0.038632
18:05:18|0.038632
18:05:19|0.038632
18:05:20|0.038632
18:05:22|0.038632
18:05:22|0.038632
18:05:23|0.038632
18:05:24|0.038632
18:05:25|0.038632
18:05:26|0.038632
18:05:27|0.038632
18:05:28|0.038632
18:05:29|0.038632
18:05:30|0.038629
18:05:31|0.038629
18:05:32|0.038629
18:05:33|0.038615
18:05:35|0.038615
18:05:36|0.038615
18:05:37|0.038615
18:05:39|0.038615
18:05:39|0.038615
18:05:41|0.038615
18:05:42|0.038615
18:05:43|0.038615
18:05:44|0.038615
18:05:45|0.038615
18:05:46|0.038615
18:05:47|0.038628
18:05:48|0.038628
18:05:49|0.038628
18:05:50|0.038628
18:05:51|0.038628
18:05:52|0.038617
18:05:53|0.038617
18:05:54|0.038617
18:05:55|0.038617
18:05:56|0.038617
18:05:57|0.038617
18:05:58|0.038608
18:05:59|0.038608
18:06:00|0.038608
18:06:01|0.038608
18:06:02|0.038608
18:06:03|0.038629
18:06:05|0.038629
18:06:05|0.038629
18:06:06|0.038629
18:06:08|0.038629
18:06:09|0.038629
18:06:10|0.038621
18:06:10|0.038621
18:06:11|0.038621
18:06:12|0.038601
18:06:14|0.038606
18:06:14|0.038606
18:06:15|0.038606
18:06:17|0.038606
18:06:18|0.038606
18:06:19|0.038606
18:06:20|0.038606
18:06:20|0.038606
18:06:22|0.038606
18:06:23|0.038606
18:06:23|0.038606
18:06:25|0.038606
18:06:26|0.038607
18:06:26|0.038607
18:06:28|0.03862
18:06:29|0.03862
18:06:29|0.03862
18:06:31|0.03862
18:06:32|0.03861
18:06:33|0.03861
18:06:34|0.03861
18:06:35|0.03861
18:06:36|0.03861
18:06:38|0.038619
18:06:39|0.038619
18:06:39|0.038619
18:06:40|0.038619
18:06:42|0.038619
18:06:42|0.038619
18:06:44|0.038601
18:06:45|0.038601
18:06:46|0.038601
18:06:47|0.0386
18:06:48|0.0386
18:06:49|0.0386
18:06:50|0.0386
18:06:51|0.0386
18:06:52|0.0386
18:06:53|0.0386
18:06:54|0.038601
18:06:56|0.038601
18:06:56|0.038601
18:06:58|0.038601
18:06:58|0.038601
18:06:59|0.038601
18:07:00|0.038601
18:07:01|0.038585
18:07:02|0.038585
18:07:03|0.038585
18:07:05|0.038585
18:07:05|0.038601
18:07:07|0.038601
18:07:08|0.038601
18:07:09|0.038601
18:07:10|0.038601
18:07:11|0.038601
18:07:12|0.038601
18:07:13|0.038601
18:07:14|0.038601
18:07:15|0.038601
18:07:16|0.038601
18:07:17|0.038601
18:07:18|0.038588
18:07:19|0.038588
18:07:20|0.038588
18:07:21|0.038588
18:07:22|0.038588
18:07:23|0.038588
18:07:24|0.038588
18:07:25|0.0386
18:07:26|0.0386
18:07:28|0.0386
18:07:28|0.0386
18:07:29|0.0386
18:07:30|0.038576
18:07:31|0.038571
18:07:32|0.038571
18:07:33|0.038571
18:07:34|0.038559
18:07:36|0.038559
18:07:36|0.038559
18:07:38|0.038575
18:07:39|0.038575
18:07:40|0.038575
18:07:41|0.038575
18:07:42|0.038572
18:07:43|0.038572
18:07:44|0.038572
18:07:46|0.038572
18:07:47|0.038572
18:07:48|0.038572
18:07:48|0.038556
18:07:50|0.038556
18:07:51|0.038552
18:07:52|0.038544
18:07:52|0.038544
18:07:54|0.038544
18:07:55|0.038545
18:07:56|0.038545
18:07:57|0.038545
18:07:58|0.03854
18:07:59|0.03854
18:08:00|0.038538
18:08:01|0.038538
18:08:02|0.038538
18:08:03|0.038538
18:08:05|0.038538
18:08:05|0.038538
18:08:06|0.038538
18:08:08|0.038538
18:08:08|0.038544
18:08:10|0.038544
18:08:10|0.038544
18:08:12|0.038544
18:08:12|0.038544
18:08:13|0.038544
18:08:14|0.038544
18:08:15|0.038544
18:08:17|0.038544
18:08:18|0.038544
18:08:18|0.038552
18:08:19|0.038552
18:08:20|0.038552
18:08:21|0.03854
18:08:23|0.03854
18:08:24|0.03854
18:08:25|0.03854
18:08:26|0.03854
18:08:27|0.038548
18:08:28|0.038548
18:08:29|0.038548
18:08:31|0.038548
18:08:31|0.038561
18:08:33|0.038561
18:08:34|0.038573
18:08:35|0.038573
18:08:35|0.038578
18:08:37|0.038572
18:08:37|0.038572
18:08:39|0.038572
18:08:40|0.038572
18:08:42|0.038572
18:08:43|0.038588
18:08:44|0.038569
18:08:45|0.038561
18:08:45|0.038561
18:08:47|0.038561
18:08:48|0.038561
18:08:49|0.038561
18:08:50|0.038561
18:08:51|0.038561
18:08:52|0.038561
18:08:53|0.038561
18:08:54|0.038561
18:08:55|0.038561
18:08:56|0.038561
18:08:57|0.038558
18:08:58|0.038558
18:08:59|0.038558
18:09:00|0.038558
18:09:01|0.038558
18:09:02|0.038558
18:09:03|0.038558
18:09:04|0.038549
18:09:06|0.038549
18:09:06|0.038549
18:09:07|0.038549
18:09:08|0.038549
18:09:09|0.038549
18:09:11|0.038549
18:09:11|0.038545
18:09:12|0.038542
18:09:13|0.038542
18:09:14|0.038542
18:09:15|0.038542
18:09:16|0.038538
18:09:17|0.038538
18:09:18|0.038529
18:09:20|0.038528
18:09:20|0.038522
18:09:22|0.038521
18:09:23|0.038521
18:09:24|0.038512
18:09:25|0.038512
18:09:26|0.038512
18:09:27|0.038508
18:09:28|0.038518
18:09:29|0.038524
18:09:30|0.038524
18:09:31|0.03852
18:09:33|0.03852
18:09:33|0.038522
18:09:34|0.038527
18:09:36|0.038527
18:09:37|0.038527
18:09:38|0.038527
18:09:39|0.038527
18:09:40|0.038527
18:09:41|0.038516
18:09:43|0.038516
18:09:43|0.038516
18:09:45|0.038516
18:09:46|0.038516
18:09:47|0.038516
18:09:48|0.038516
18:09:50|0.038517
18:09:51|0.038517
18:09:51|0.038517
18:09:52|0.038517
18:09:53|0.038517
18:09:54|0.038517
18:09:55|0.038517
18:09:56|0.038517
18:09:58|0.038516
18:09:59|0.038508
18:10:00|0.038503
18:10:01|0.038503
18:10:02|0.038494
18:10:04|0.038493
18:10:05|0.038501
18:10:05|0.038501
18:10:07|0.038501
18:10:08|0.038501
18:10:08|0.038501
18:10:10|0.038519
18:10:11|0.038519
18:10:12|0.038519
18:10:13|0.03852
18:10:14|0.03852
18:10:15|0.03852
18:10:16|0.03852
18:10:17|0.038538
18:10:18|0.038534
18:10:19|0.038534
18:10:21|0.038534
18:10:21|0.038534
18:10:22|0.038534
18:10:23|0.038516
18:10:24|0.038516
18:10:25|0.0385
18:10:27|0.0385
18:10:28|0.0385
18:10:29|0.038487
18:10:29|0.038493
18:10:31|0.038483
18:10:32|0.038483
18:10:33|0.038477
18:10:34|0.038475
18:10:35|0.038475
18:10:36|0.038475
18:10:37|0.038478
18:10:38|0.038478
18:10:39|0.038478
18:10:40|0.038478
18:10:41|0.038478
18:10:42|0.038478
18:10:43|0.038478
18:10:45|0.038482
18:10:46|0.038482
18:10:47|0.038482
18:10:48|0.038482
18:10:48|0.038497
18:10:50|0.038497
18:10:50|0.038497
18:10:52|0.038497
18:10:53|0.038497
18:10:54|0.0385
18:10:55|0.0385
18:10:56|0.0385
18:10:57|0.0385
18:10:58|0.038482
18:10:59|0.038482
18:11:00|0.038482
18:11:01|0.038482
18:11:02|0.038482
18:11:03|0.038482
18:11:04|0.038482
18:11:05|0.038504
18:11:06|0.038506
18:11:07|0.038506
18:11:08|0.038506
18:11:09|0.038506
18:11:10|0.038506
18:11:11|0.038506
18:11:12|0.038506
18:11:13|0.038506
18:11:14|0.038506
18:11:15|0.038523
18:11:16|0.038523
18:11:18|0.038523
18:11:19|0.038523
18:11:19|0.038523
18:11:21|0.038529
18:11:22|0.038534
18:11:22|0.038534
18:11:23|0.038534
18:11:25|0.0385
18:11:26|0.0385
18:11:27|0.0385
18:11:28|0.0385
18:11:29|0.0385
18:11:31|0.0385
18:11:32|0.0385
18:11:32|0.0385
18:11:34|0.0385
18:11:35|0.0385
18:11:36|0.038531
18:11:37|0.038531
18:11:38|0.038531
18:11:39|0.038531
18:11:40|0.038531
18:11:41|0.038531
18:11:42|0.038531
18:11:43|0.038531
18:11:44|0.03853
18:11:45|0.03853
18:11:46|0.0385
18:11:47|0.0385
18:11:48|0.0385
18:11:49|0.0385
18:11:50|0.0385
18:11:51|0.0385
18:11:52|0.038491
18:11:53|0.038494
18:11:54|0.038494
18:11:55|0.038494
18:11:56|0.038494
18:11:57|0.038496
18:11:58|0.038496
18:11:59|0.038496
18:12:00|0.038496
18:12:01|0.038496
18:12:02|0.038496
18:12:04|0.038496
18:12:04|0.038499
18:12:05|0.038499
18:12:06|0.038499
18:12:08|0.038499
18:12:08|0.038487
18:12:10|0.038499
18:12:10|0.038499
18:12:11|0.0385
18:12:12|0.038495
18:12:14|0.038497
18:12:15|0.0385
18:12:16|0.038508
18:12:16|0.038504
18:12:17|0.038504
18:12:18|0.038504
18:12:19|0.038499
18:12:21|0.038499
18:12:22|0.038499
18:12:23|0.038503
18:12:25|0.038503
18:12:26|0.038503
18:12:27|0.038503
18:12:27|0.038508
18:12:29|0.038508
18:12:30|0.038508
18:12:31|0.038508
18:12:32|0.038508
18:12:32|0.038508
18:12:34|0.038529
18:12:35|0.038529
18:12:36|0.038529
18:12:37|0.038529
18:12:38|0.038529
18:12:39|0.038529
18:12:43|0.038524
18:12:43|0.038524
18:12:44|0.038524
18:12:45|0.038523
18:12:46|0.038523
18:12:48|0.038523
18:12:49|0.038527
18:12:50|0.038518
18:12:51|0.038518
18:12:52|0.038518
18:12:53|0.038518
18:12:54|0.03852
18:12:55|0.03852
18:12:56|0.03852
18:12:57|0.03852
18:12:58|0.038524
18:12:59|0.038524
18:13:00|0.038524
18:13:02|0.038524
18:13:02|0.038516
18:13:03|0.038516
18:13:05|0.038516
18:13:05|0.038525
18:13:06|0.038525
18:13:08|0.038525
18:13:08|0.038525
18:13:09|0.038525
18:13:11|0.038523
18:13:11|0.038523
18:13:12|0.038523
18:13:13|0.038523
18:13:14|0.038523
18:13:15|0.038523
18:13:16|0.038523
18:13:17|0.038523
18:13:18|0.038542
18:13:20|0.038542
18:13:21|0.038542
18:13:23|0.038542
18:13:24|0.038542
18:13:25|0.03855
18:13:26|0.03855
18:13:27|0.03855
18:13:27|0.038576
18:13:29|0.038584
18:13:30|0.038584
18:13:31|0.038584
18:13:31|0.038569
18:13:33|0.038569
18:13:34|0.038567
18:13:34|0.038567
18:13:36|0.038561
18:13:37|0.038561
18:13:37|0.038576
18:13:39|0.038576
18:13:40|0.038576
18:13:41|0.038576
18:13:42|0.038576
18:13:43|0.03858
18:13:44|0.038578
18:13:45|0.038578
18:13:46|0.03857
18:13:47|0.03857
18:13:49|0.038559
18:13:49|0.038561
18:13:51|0.038561
18:13:51|0.038561
18:13:52|0.038559
18:13:53|0.038559
18:13:54|0.038559
18:13:55|0.038559
18:13:56|0.038559
18:13:57|0.038559
18:13:58|0.038539
18:13:59|0.038539
18:14:00|0.038539
18:14:01|0.038537
18:14:02|0.038537
18:14:03|0.038537
18:14:04|0.038537
18:14:05|0.038537
18:14:06|0.038539
18:14:07|0.038539
18:14:09|0.038539
18:14:09|0.038539
18:14:10|0.038539
18:14:11|0.038539
18:14:12|0.038539
18:14:13|0.038539
18:14:14|0.038539
18:14:15|0.038539
18:14:16|0.038539
18:14:17|0.038537
18:14:19|0.038537
18:14:19|0.038541
18:14:21|0.038531
18:14:22|0.038531
18:14:23|0.038531
18:14:24|0.038531
18:14:25|0.038541
18:14:26|0.038541
18:14:27|0.038541
18:14:29|0.038541
18:14:29|0.038541
18:14:30|0.038541
18:14:32|0.038541
18:14:32|0.038541
18:14:34|0.038541
18:14:34|0.038528
18:14:35|0.038528
18:14:37|0.038528
18:14:37|0.038518
18:14:39|0.038518
18:14:39|0.038518
18:14:40|0.038518
18:14:41|0.038516
18:14:43|0.038516
18:14:43|0.038515
18:14:45|0.038515
18:14:46|0.038515
18:14:47|0.038515
18:14:47|0.038526
18:14:49|0.038526
18:14:50|0.038526
18:14:51|0.038526
18:14:51|0.03853
18:14:52|0.03853
18:14:54|0.03853
18:14:54|0.03853
18:14:56|0.03853
18:14:56|0.03853
18:14:58|0.038515
18:14:58|0.038515
18:14:59|0.038516
18:15:01|0.038516
18:15:02|0.038516
18:15:03|0.038516
18:15:03|0.038522
18:15:04|0.038522
18:15:05|0.038522
18:15:07|0.038522
18:15:07|0.03851
18:15:08|0.038507
18:15:10|0.038495
18:15:10|0.038495
18:15:12|0.038495
18:15:12|0.038495
18:15:13|0.038495
18:15:15|0.038495
18:15:16|0.038495
18:15:17|0.038495
18:15:18|0.038495
18:15:19|0.038495
18:15:19|0.038495
18:15:20|0.038505
18:15:22|0.038505
18:15:23|0.038526
18:15:24|0.038526
18:15:25|0.038526
18:15:26|0.038526
18:15:27|0.038526
18:15:28|0.038531
18:15:29|0.038531
18:15:30|0.038531
18:15:31|0.038531
18:15:32|0.038527
18:15:33|0.038527
18:15:34|0.038513
18:15:35|0.038513
18:15:36|0.038513
18:15:37|0.038507
18:15:38|0.038507
18:15:39|0.038513
18:15:40|0.038513
18:15:41|0.038513
18:15:42|0.038513
18:15:44|0.038513
18:15:44|0.038513
18:15:45|0.038513
18:15:47|0.038519
18:15:47|0.038534
18:15:48|0.038534
18:15:49|0.038534
18:15:50|0.038534
18:15:52|0.038548
18:15:52|0.038548
18:15:53|0.038548
18:15:54|0.038559
18:15:55|0.038559
18:15:56|0.038559
18:15:57|0.038559
18:15:58|0.038559
18:16:00|0.038559
18:16:00|0.038548
18:16:01|0.038555
18:16:02|0.038555
18:16:03|0.038555
18:16:04|0.038555
18:16:05|0.038555
18:16:06|0.038555
18:16:07|0.038572
18:16:09|0.038572
18:16:09|0.038572
18:16:10|0.038572
18:16:11|0.038572
18:16:13|0.038572
18:16:14|0.038572
18:16:15|0.038572
18:16:16|0.038572
18:16:17|0.0386
18:16:18|0.038603
18:16:19|0.038603
18:16:20|0.038603
18:16:22|0.038603
18:16:23|0.038592
18:16:24|0.038592
18:16:26|0.038592
18:16:27|0.038592
18:16:28|0.038577
18:16:29|0.038576
18:16:30|0.038571
18:16:31|0.038571
18:16:32|0.038584
18:16:33|0.038584
18:16:34|0.038584
18:16:35|0.038584
18:16:36|0.038549
18:16:37|0.038549
18:16:38|0.038537
18:16:39|0.038537
18:16:40|0.038536
18:16:41|0.038537
18:16:42|0.038537
18:16:44|0.038537
18:16:45|0.038537
18:16:46|0.038537
18:16:47|0.038537
18:16:48|0.038537
18:16:49|0.038537
18:16:50|0.038537
18:16:52|0.038537
18:16:53|0.038539
18:16:53|0.038539
18:16:54|0.038539
18:16:55|0.038539
18:16:57|0.038539
18:16:58|0.038553
18:16:59|0.038553
18:17:00|0.038553
18:17:00|0.038561
18:17:01|0.038561
18:17:03|0.038561
18:17:04|0.038583
18:17:05|0.038583
18:17:06|0.038583
18:17:07|0.038583
18:17:08|0.038591
18:17:09|0.038591
18:17:10|0.038591
18:17:11|0.038591
18:17:12|0.038591
18:17:13|0.038591
18:17:14|0.03861
18:17:15|0.03861
18:17:16|0.03861
18:17:17|0.038604
18:17:18|0.038621
18:17:19|0.038621
18:17:20|0.038621
18:17:21|0.038621
18:17:22|0.038623
18:17:24|0.038599
18:17:25|0.038599
18:17:26|0.038599
18:17:27|0.038599
18:17:27|0.038599
18:17:29|0.038603
18:17:30|0.038603
18:17:31|0.038603
18:17:32|0.038603
18:17:33|0.038603
18:17:34|0.038603
18:17:35|0.038607
18:17:36|0.038607
18:17:37|0.038607
18:17:39|0.038607
18:17:39|0.038607
18:17:41|0.038607
18:17:41|0.038607
18:17:43|0.038607
18:17:43|0.038587
18:17:44|0.038587
18:17:45|0.038598
18:17:46|0.038598
18:17:47|0.038598
18:17:49|0.038598
18:17:49|0.038607
18:17:50|0.038607
18:17:51|0.038607
18:17:52|0.038607
18:17:54|0.038607
18:17:55|0.038595
18:17:55|0.038595
18:17:57|0.038595
18:17:57|0.038595
18:17:58|0.038588
18:18:00|0.038588
18:18:00|0.038588
18:18:01|0.038567
18:18:02|0.038569
18:18:03|0.038569
18:18:04|0.038569
18:18:06|0.038569
18:18:06|0.03857
18:18:07|0.03857
18:18:08|0.03857
18:18:09|0.038568
18:18:10|0.038554
18:18:11|0.038554
18:18:13|0.038554
18:18:13|0.038536
18:18:14|0.038541
18:18:16|0.038541
18:18:17|0.038541
18:18:17|0.038541
18:18:18|0.038541
18:18:20|0.038541
18:18:21|0.038551
18:18:22|0.038551
18:18:24|0.038551
18:18:24|0.038551
18:18:26|0.038551
18:18:27|0.038577
18:18:27|0.038577
18:18:29|0.038577
18:18:30|0.038578
18:18:31|0.038578
18:18:32|0.038578
18:18:33|0.038578
18:18:34|0.038578
18:18:35|0.038572
18:18:36|0.038565
18:18:37|0.038563
18:18:38|0.038567
18:18:40|0.038567
18:18:40|0.038561
18:18:41|0.038561
18:18:42|0.038561
18:18:43|0.038561
18:18:44|0.038561
18:18:45|0.038552
18:18:46|0.038552
18:18:47|0.038552
18:18:48|0.038552
18:18:49|0.038552
18:18:50|0.038561
18:18:51|0.038561
18:18:53|0.038567
18:18:53|0.038567
18:18:54|0.03859
18:18:55|0.03859
18:18:56|0.03859
18:18:58|0.038615
18:18:58|0.038615
18:18:59|0.038603
18:19:00|0.038603
18:19:02|0.038603
18:19:02|0.038603
18:19:03|0.038603
18:19:04|0.038603
18:19:05|0.038603
18:19:06|0.038603
18:19:07|0.038584
18:19:08|0.03858
18:19:09|0.03858
18:19:10|0.03858
18:19:11|0.03858
18:19:12|0.03858
18:19:13|0.038581
18:19:14|0.038581
18:19:15|0.038581
18:19:16|0.038604
18:19:18|0.038604
18:19:18|0.038611
18:19:20|0.038611
18:19:20|0.038611
18:19:21|0.038611
18:19:22|0.038611
18:19:23|0.038618
18:19:25|0.038611
18:19:26|0.038606
18:19:28|0.038606
18:19:29|0.038606
18:19:30|0.038603
18:19:31|0.038603
18:19:32|0.038603
18:19:33|0.038603
18:19:35|0.038603
18:19:36|0.038603
18:19:37|0.038603
18:19:38|0.038603
18:19:39|0.038603
18:19:40|0.038603
18:19:41|0.038603
18:19:42|0.038603
18:19:43|0.038603
18:19:44|0.038603
18:19:45|0.038592
18:19:47|0.038592
18:19:47|0.038594
18:19:49|0.038594
18:19:49|0.038593
18:19:50|0.038593
18:19:52|0.038593
18:19:53|0.038597
18:19:54|0.038599
18:19:55|0.038599
18:19:56|0.038599
18:19:57|0.038599
18:19:58|0.038599
18:19:59|0.038599
18:20:00|0.038599
18:20:01|0.038599
18:20:02|0.038599
18:20:04|0.038599
18:20:05|0.038599
18:20:06|0.038599
18:20:07|0.03858
18:20:08|0.03858
18:20:09|0.03858
18:20:10|0.03858
18:20:11|0.03858
18:20:13|0.038566
18:20:14|0.038566
18:20:15|0.038575
18:20:15|0.038575
18:20:17|0.038575
18:20:18|0.038593
18:20:19|0.038593
18:20:19|0.038593
18:20:21|0.038593
18:20:22|0.038593
18:20:22|0.038593
18:20:24|0.038593
18:20:25|0.038593
18:20:27|0.038593
18:20:28|0.038606
18:20:29|0.038606
18:20:30|0.038606
18:20:31|0.038606
18:20:32|0.038606
18:20:33|0.038606
18:20:34|0.038606
18:20:35|0.038606
18:20:36|0.038606
18:20:37|0.038629
18:20:39|0.038629
18:20:40|0.038629
18:20:41|0.038629
18:20:41|0.038634
18:20:42|0.038644
18:20:44|0.038636
18:20:44|0.038636
18:20:45|0.038636
18:20:47|0.038636
18:20:48|0.038636
18:20:49|0.038643
18:20:50|0.038643
18:20:51|0.038643
18:20:51|0.038639
18:20:53|0.038639
18:20:54|0.038639
18:20:55|0.038639
18:20:56|0.038639
18:20:57|0.038639
18:20:57|0.038635
18:20:59|0.038635
18:20:59|0.038635
18:21:01|0.038635
18:21:02|0.038644
18:21:03|0.038649
18:21:04|0.038658
18:21:05|0.038638
18:21:06|0.038638
18:21:07|0.038638
18:21:08|0.038638
18:21:09|0.038638
18:21:10|0.038638
18:21:11|0.038638
18:21:12|0.038649
18:21:13|0.038652
18:21:14|0.038652
18:21:15|0.038652
18:21:16|0.038652
18:21:17|0.038661
18:21:18|0.038665
18:21:19|0.038665
18:21:20|0.038665
18:21:21|0.038665
18:21:22|0.038665
18:21:24|0.038659
18:21:24|0.038659
18:21:25|0.038659
18:21:27|0.038659
18:21:27|0.038659
18:21:28|0.038659
18:21:30|0.038659
18:21:31|0.038659
18:21:32|0.038666
18:21:33|0.03867
18:21:33|0.038672
18:21:34|0.038672
18:21:35|0.038672
18:21:37|0.038672
18:21:38|0.038668
18:21:39|0.038668
18:21:39|0.038668
18:21:41|0.038673
18:21:41|0.038673
18:21:43|0.038673
18:21:44|0.038673
18:21:45|0.038673
18:21:45|0.038673
18:21:47|0.038674
18:21:48|0.038674
18:21:49|0.038674
18:21:50|0.038674
18:21:51|0.038674
18:21:51|0.038674
18:21:53|0.038674
18:21:54|0.038674
18:21:55|0.038674
18:21:56|0.038674
18:21:57|0.038674
18:21:58|0.038674
18:21:59|0.038686
18:22:00|0.038686
18:22:01|0.038686
18:22:02|0.038686
18:22:03|0.038686
18:22:04|0.03867
18:22:05|0.03867
18:22:06|0.03867
18:22:07|0.03867
18:22:08|0.03867
18:22:09|0.03867
18:22:10|0.03867
18:22:11|0.038672
18:22:12|0.038672
18:22:13|0.038672
18:22:14|0.038672
18:22:15|0.038672
18:22:16|0.038672
18:22:17|0.038664
18:22:18|0.038664
18:22:19|0.038664
18:22:20|0.038664
18:22:21|0.038664
18:22:22|0.038664
18:22:23|0.038693
18:22:24|0.038693
18:22:25|0.038693
18:22:26|0.038693
18:22:28|0.03867
18:22:29|0.03867
18:22:30|0.03867
18:22:31|0.038668
18:22:32|0.038666
18:22:34|0.038666
18:22:34|0.038666
18:22:35|0.038666
18:22:36|0.038638
18:22:38|0.038641
18:22:39|0.038641
18:22:40|0.038641
18:22:41|0.038641
18:22:42|0.038641
18:22:43|0.038641
18:22:44|0.038641
18:22:45|0.038663
18:22:46|0.038663
18:22:46|0.038663
18:22:48|0.038663
18:22:49|0.038663
18:22:50|0.038663
18:22:51|0.03868
18:22:52|0.03868
18:22:52|0.038664
18:22:54|0.038668
18:22:55|0.038668
18:22:56|0.038668
18:22:57|0.038668
18:22:58|0.038671
18:22:59|0.038671
18:23:00|0.038671
18:23:01|0.038671
18:23:02|0.038671
18:23:03|0.038671
18:23:04|0.038671
18:23:05|0.038671
18:23:06|0.038653
18:23:07|0.038653
18:23:08|0.038645
18:23:09|0.038645
18:23:10|0.038645
18:23:11|0.038645
18:23:12|0.038645
18:23:13|0.038645
18:23:14|0.038645
18:23:15|0.038645
18:23:16|0.03865
18:23:17|0.03865
18:23:18|0.03865
18:23:19|0.03865
18:23:20|0.038665
18:23:21|0.038665
18:23:23|0.038665
18:23:23|0.038665
18:23:25|0.038665
18:23:27|0.038665
18:23:28|0.038665
18:23:29|0.038668
18:23:30|0.038668
18:23:30|0.038678
18:23:32|0.038674
18:23:33|0.038674
18:23:34|0.038674
18:23:34|0.038678
18:23:35|0.038675
18:23:37|0.038675
18:23:37|0.038675
18:23:39|0.038675
18:23:40|0.038675
18:23:41|0.038675
18:23:42|0.038675
18:23:43|0.038675
18:23:44|0.038675
18:23:45|0.038675
18:23:46|0.038675
18:23:47|0.038675
18:23:48|0.038663
18:23:49|0.038663
18:23:50|0.038663
18:23:51|0.038663
18:23:52|0.038663
18:23:53|0.038663
18:23:54|0.038663
18:23:55|0.038663
18:23:56|0.038663
18:23:57|0.038663
18:23:58|0.038663
18:23:59|0.038663
18:24:00|0.038663
18:24:01|0.038656
18:24:02|0.038656
18:24:03|0.038663
18:24:04|0.038663
18:24:05|0.038663
18:24:07|0.038677
18:24:07|0.038672
18:24:09|0.038672
18:24:09|0.038672
18:24:11|0.038672
18:24:12|0.038672
18:24:13|0.038689
18:24:13|0.038686
18:24:15|0.038683
18:24:16|0.038683
18:24:17|0.038686
18:24:18|0.038686
18:24:19|0.038686
18:24:20|0.038693
18:24:21|0.038693
18:24:22|0.038693
18:24:23|0.038693
18:24:24|0.038693
18:24:26|0.038693
18:24:27|0.038693
18:24:29|0.038693
18:24:30|0.038693
18:24:31|0.038693
18:24:31|0.038697
18:24:32|0.038697
18:24:34|0.038697
18:24:34|0.038697
18:24:36|0.038697
18:24:37|0.038698
18:24:38|0.038698
18:24:39|0.038698
18:24:40|0.038698
18:24:41|0.038698
18:24:42|0.038695
18:24:43|0.038695
18:24:44|0.038695
18:24:45|0.038693
18:24:47|0.038693
18:24:48|0.038693
18:24:48|0.038693
18:24:49|0.038679
18:24:51|0.038679
18:24:52|0.038679
18:24:52|0.038679
18:24:53|0.038662
18:24:54|0.038662
18:24:56|0.038662
18:24:57|0.038662
18:24:58|0.038662
18:24:59|0.038662
18:25:00|0.038662
18:25:01|0.038662
18:25:02|0.038662
18:25:03|0.038685
18:25:04|0.038685
18:25:05|0.038685
18:25:06|0.038685
18:25:07|0.038685
18:25:08|0.038685
18:25:09|0.038685
18:25:10|0.038685
18:25:11|0.038685
18:25:12|0.038685
18:25:13|0.038685
18:25:14|0.038693
18:25:15|0.038693
18:25:16|0.038714
18:25:18|0.038714
18:25:18|0.038714
18:25:19|0.038714
18:25:20|0.038714
18:25:21|0.038714
18:25:23|0.038714
18:25:24|0.038706
18:25:25|0.038706
18:25:26|0.038706
18:25:27|0.038706
18:25:28|0.038706
18:25:29|0.038706
18:25:30|0.038706
18:25:31|0.038713
18:25:32|0.038713
18:25:33|0.038713
18:25:34|0.038714
18:25:35|0.038714
18:25:36|0.038706
18:25:37|0.038706
18:25:38|0.038706
18:25:39|0.038706
18:25:40|0.038706
18:25:41|0.038706
18:25:42|0.038706
18:25:43|0.038706
18:25:44|0.038706
18:25:45|0.038706
18:25:46|0.038706
18:25:47|0.038706
18:25:48|0.038706
18:25:49|0.038706
18:25:50|0.038706
18:25:52|0.038706
18:25:53|0.0387
18:25:53|0.038696
18:25:54|0.038696
18:25:56|0.038687
18:25:57|0.038687
18:25:57|0.038687
18:25:58|0.038687
18:25:59|0.038687
18:26:01|0.038683
18:26:01|0.038683
18:26:02|0.038683
18:26:03|0.038683
18:26:04|0.038683
18:26:05|0.038683
18:26:06|0.038683
18:26:08|0.038688
18:26:08|0.038698
18:26:09|0.038697
18:26:11|0.038697
18:26:11|0.038693
18:26:13|0.038693
18:26:14|0.038693
18:26:15|0.038696
18:26:16|0.038696
18:26:17|0.038696
18:26:18|0.038696
18:26:19|0.038696
18:26:20|0.038696
18:26:21|0.038696
18:26:22|0.038696
18:26:23|0.038696
18:26:24|0.038696
18:26:25|0.038696
18:26:26|0.038696
18:26:28|0.038693
18:26:29|0.038693
18:26:29|0.038693
18:26:31|0.038703
18:26:32|0.038703
18:26:33|0.038703
18:26:34|0.038703
18:26:35|0.038703
18:26:36|0.038703
18:26:38|0.038703
18:26:38|0.038693
18:26:40|0.038693
18:26:40|0.038684
18:26:41|0.038684
18:26:43|0.038696
18:26:43|0.038696
18:26:45|0.038696
18:26:46|0.038696
18:26:47|0.038696
18:26:48|0.038696
18:26:49|0.038696
18:26:50|0.038696
18:26:51|0.038696
18:26:52|0.038696
18:26:53|0.038696
18:26:54|0.038696
18:26:55|0.038696
18:26:56|0.038696
18:26:57|0.038694
18:26:58|0.038694
18:26:59|0.038694
18:27:00|0.038694
18:27:01|0.038694
18:27:02|0.038694
18:27:03|0.038694
18:27:04|0.038694
18:27:05|0.038694
18:27:06|0.038703
18:27:07|0.038693
18:27:08|0.038693
18:27:09|0.038693
18:27:10|0.038693
18:27:11|0.038693
18:27:12|0.038693
18:27:13|0.038693
18:27:14|0.038693
18:27:15|0.038693
18:27:16|0.038705
18:27:17|0.038705
18:27:18|0.038705
18:27:19|0.038705
18:27:21|0.038705
18:27:22|0.038705
18:27:22|0.038705
18:27:23|0.038705
18:27:24|0.038705
18:27:25|0.038717
18:27:26|0.038717
18:27:28|0.038717
18:27:28|0.038717
18:27:30|0.038722
18:27:31|0.038722
18:27:32|0.038722
18:27:33|0.038722
18:27:35|0.038722
18:27:36|0.038715
18:27:36|0.038712
18:27:37|0.038712
18:27:38|0.038717
18:27:39|0.03872
18:27:41|0.03872
18:27:41|0.03872
18:27:42|0.03872
18:27:43|0.03872
18:27:44|0.03872
18:27:46|0.03872
18:27:46|0.03872
18:27:47|0.03872
18:27:48|0.03872
18:27:49|0.03872
18:27:50|0.03872
18:27:51|0.03872
18:27:52|0.03872
18:27:53|0.038718
18:27:55|0.038718
18:27:55|0.038718
18:27:56|0.038718
18:27:57|0.038695
18:27:58|0.038695
18:28:00|0.038695
18:28:01|0.038695
18:28:01|0.038695
18:28:03|0.038705
18:28:04|0.038705
18:28:05|0.038705
18:28:06|0.038694
18:28:07|0.03868
18:28:08|0.03868
18:28:09|0.03868
18:28:10|0.038679
18:28:11|0.038671
18:28:12|0.038672
18:28:13|0.03868
18:28:14|0.03868
18:28:15|0.03868
18:28:16|0.03868
18:28:17|0.03868
18:28:18|0.038689
18:28:19|0.038689
18:28:20|0.038689
18:28:21|0.038689
18:28:22|0.038689
18:28:23|0.038689
18:28:24|0.038689
18:28:25|0.038689
18:28:26|0.038689
18:28:27|0.03867
18:28:28|0.03867
18:28:30|0.038677
18:28:30|0.038677
18:28:32|0.038677
18:28:32|0.038676
18:28:34|0.038676
18:28:35|0.038676
18:28:36|0.038685
18:28:36|0.038685
18:28:38|0.038685
18:28:39|0.038685
18:28:40|0.038685
18:28:41|0.038685
18:28:41|0.038685
18:28:42|0.038685
18:28:44|0.038685
18:28:45|0.038685
18:28:46|0.038685
18:28:46|0.038685
18:28:48|0.038685
18:28:49|0.038685
18:28:50|0.038685
18:28:51|0.038685
18:28:52|0.038685
18:28:53|0.038685
18:28:54|0.038685
18:28:54|0.038685
18:28:55|0.038685
18:28:57|0.038685
18:28:58|0.038685
18:28:59|0.038685
18:29:00|0.038685
18:29:01|0.038697
18:29:02|0.038697
18:29:03|0.038697
18:29:04|0.038698
18:29:06|0.038698
18:29:06|0.038698
18:29:08|0.038698
18:29:09|0.038712
18:29:09|0.038712
18:29:11|0.038711
18:29:12|0.038711
18:29:12|0.038711
18:29:14|0.038711
18:29:15|0.038711
18:29:16|0.038712
18:29:17|0.038737
18:29:18|0.038732
18:29:19|0.038732
18:29:19|0.038732
18:29:21|0.038732
18:29:21|0.038732
18:29:22|0.038732
18:29:23|0.038732
18:29:25|0.038732
18:29:26|0.038723
18:29:27|0.03872
18:29:28|0.03872
18:29:30|0.038712
18:29:31|0.038712
18:29:32|0.038712
18:29:32|0.038712
18:29:34|0.038712
18:29:35|0.038713
18:29:37|0.038713
18:29:37|0.038713
18:29:38|0.038713
18:29:40|0.038713
18:29:40|0.038713
18:29:42|0.038713
18:29:42|0.038713
18:29:43|0.038713
18:29:45|0.038722
18:29:46|0.038724
18:29:46|0.038724
18:29:48|0.038724
18:29:48|0.038732
18:29:49|0.038732
18:29:50|0.038732
18:29:51|0.038732
18:29:52|0.038732
18:29:53|0.038732
18:29:55|0.038732
18:29:56|0.038732
18:29:57|0.038732
18:29:58|0.038732
18:29:59|0.038732
18:30:00|0.038732
18:30:01|0.038732
18:30:02|0.038732
18:30:03|0.038717
18:30:04|0.038717
18:30:06|0.038724
18:30:06|0.038724
18:30:07|0.038724
18:30:08|0.038724
18:30:09|0.038724
18:30:10|0.038724
18:30:11|0.038724
18:30:13|0.038724
18:30:13|0.038724
18:30:15|0.038713
18:30:15|0.038713
18:30:16|0.038717
18:30:18|0.038717
18:30:18|0.038717
18:30:19|0.038717
18:30:21|0.038717
18:30:21|0.038717
18:30:22|0.038717
18:30:24|0.038717
18:30:24|0.038717
18:30:25|0.038717
18:30:27|0.038717
18:30:27|0.038717
18:30:28|0.038717
18:30:30|0.038717
18:30:31|0.038725
18:30:32|0.038725
18:30:33|0.038725
18:30:34|0.038737
18:30:35|0.038737
18:30:36|0.038734
18:30:37|0.038734
18:30:38|0.038734
18:30:39|0.038734
18:30:40|0.038725
18:30:42|0.038725
18:30:42|0.038725
18:30:44|0.038729
18:30:45|0.038729
18:30:45|0.038729
18:30:46|0.03873
18:30:48|0.03873
18:30:48|0.038728
18:30:50|0.038728
18:30:50|0.038728
18:30:51|0.038728
18:30:52|0.038724
18:30:53|0.038724
18:30:54|0.038717
18:30:55|0.038717
18:30:56|0.038717
18:30:57|0.038717
18:30:58|0.038717
18:30:59|0.038717
18:31:01|0.038717
18:31:02|0.038717
18:31:03|0.038717
18:31:04|0.038713
18:31:04|0.038713
18:31:05|0.038713
18:31:06|0.038712
18:31:07|0.038712
18:31:08|0.038712
18:31:09|0.038712
18:31:11|0.038712
18:31:12|0.038712
18:31:13|0.038706
18:31:14|0.038706
18:31:16|0.038706
18:31:16|0.038706
18:31:17|0.038706
18:31:18|0.038706
18:31:20|0.038706
18:31:20|0.038706
18:31:21|0.038733
18:31:23|0.038733
18:31:23|0.038733
18:31:24|0.038733
18:31:25|0.038733
18:31:27|0.038725
18:31:27|0.038748
18:31:29|0.038746
18:31:30|0.038746
18:31:30|0.038747
18:31:31|0.038747
18:31:32|0.038747
18:31:34|0.038747
18:31:34|0.038747
18:31:36|0.038747
18:31:36|0.038747
18:31:38|0.038747
18:31:39|0.038747
18:31:40|0.038747
18:31:41|0.038747
18:31:42|0.038747
18:31:43|0.038747
18:31:44|0.038747
18:31:45|0.038745
18:31:46|0.038745
18:31:47|0.038745
18:31:49|0.038745
18:31:49|0.038741
18:31:51|0.038741
18:31:51|0.038741
18:31:52|0.038741
18:31:53|0.038761
18:31:54|0.038761
18:31:55|0.038761
18:31:56|0.038761
18:31:57|0.038761
18:31:58|0.038761
18:32:00|0.038761
18:32:01|0.038761
18:32:02|0.038761
18:32:03|0.038752
18:32:04|0.038752
18:32:05|0.038736
18:32:05|0.038736
18:32:07|0.038736
18:32:07|0.038736
18:32:09|0.038736
18:32:09|0.038736
18:32:11|0.038736
18:32:12|0.038717
18:32:13|0.038717
18:32:14|0.038717
18:32:15|0.038717
18:32:16|0.038717
18:32:17|0.038717
18:32:18|0.038717
18:32:19|0.038717
18:32:19|0.038717
18:32:21|0.038717
18:32:22|0.038717
18:32:23|0.038718
18:32:24|0.038718
18:32:25|0.038718
18:32:26|0.038718
18:32:27|0.038717
18:32:27|0.038717
18:32:28|0.038725
18:32:29|0.038725
18:32:30|0.03872
18:32:33|0.03872
18:32:33|0.03872
18:32:35|0.038717
18:32:36|0.038703
18:32:37|0.038697
18:32:38|0.038697
18:32:40|0.038697
18:32:40|0.038697
18:32:41|0.038697
18:32:42|0.038697
18:32:44|0.038697
18:32:44|0.038697
18:32:45|0.038669
18:32:46|0.038669
18:32:47|0.038669
18:32:48|0.038669
18:32:49|0.038669
18:32:51|0.038663
18:32:51|0.038661
18:32:52|0.038653
18:32:53|0.038653
18:32:54|0.038653
18:32:55|0.038653
18:32:56|0.038653
18:32:58|0.038653
18:32:58|0.038661
18:33:00|0.038661
18:33:01|0.038661
18:33:02|0.038661
18:33:04|0.038631
18:33:04|0.03863
18:33:05|0.038613
18:33:06|0.038613
18:33:07|0.038613
18:33:08|0.0386
18:33:09|0.0386
18:33:10|0.038596
18:33:11|0.038596
18:33:12|0.038596
18:33:13|0.038596
18:33:14|0.038587
18:33:16|0.038587
18:33:16|0.038585
18:33:17|0.038585
18:33:18|0.038585
18:33:19|0.038585
18:33:20|0.038596
18:33:22|0.038596
18:33:22|0.038596
18:33:24|0.038596
18:33:24|0.038596
18:33:25|0.038599
18:33:27|0.038599
18:33:27|0.038626
18:33:28|0.038626
18:33:29|0.038606
18:33:30|0.038606
18:33:31|0.038606
18:33:32|0.038608
18:33:34|0.038608
18:33:35|0.038608
18:33:37|0.038608
18:33:37|0.038608
18:33:39|0.038627
18:33:40|0.038627
18:33:41|0.038627
18:33:42|0.038627
18:33:43|0.03865
18:33:44|0.03865
18:33:45|0.038648
18:33:46|0.038648
18:33:47|0.038648
18:33:48|0.038648
18:33:50|0.038648
18:33:50|0.038648
18:33:52|0.038648
18:33:53|0.038648
18:33:53|0.038648
18:33:54|0.038648
18:33:55|0.038648
18:33:56|0.038645
18:33:58|0.038643
18:33:59|0.038643
18:34:00|0.038643
18:34:00|0.038643
18:34:01|0.038643
18:34:02|0.038643
18:34:04|0.038643
18:34:04|0.038643
18:34:05|0.038643
18:34:07|0.038643
18:34:07|0.038643
18:34:09|0.038643
18:34:09|0.038643
18:34:11|0.038643
18:34:11|0.038643
18:34:13|0.038643
18:34:14|0.038643
18:34:14|0.038586
18:34:15|0.038586
18:34:16|0.038586
18:34:17|0.038586
18:34:18|0.038586
18:34:19|0.038586
18:34:20|0.038586
18:34:21|0.038586
18:34:23|0.038586
18:34:24|0.038586
18:34:26|0.038586
18:34:27|0.038586
18:34:27|0.038586
18:34:28|0.038586
18:34:29|0.038586
18:34:30|0.038586
18:34:31|0.038586
18:34:32|0.038612
18:34:34|0.038612
18:34:35|0.038606
18:34:37|0.038606
18:34:37|0.038605
18:34:38|0.038605
18:34:39|0.038605
18:34:40|0.038609
18:34:41|0.038609
18:34:43|0.038609
18:34:43|0.038609
18:34:45|0.038609
18:34:45|0.038603
18:34:46|0.038603
18:34:47|0.038603
18:34:49|0.038603
18:34:49|0.038603
18:34:50|0.038603
18:34:51|0.038603
18:34:52|0.038597
18:34:54|0.038597
18:34:54|0.038597
18:34:56|0.038597
18:34:56|0.038597
18:34:58|0.038597
18:34:59|0.038597
18:35:00|0.038597
18:35:01|0.038597
18:35:02|0.038597
18:35:02|0.038603
18:35:04|0.038603
18:35:04|0.038603
18:35:06|0.038603
18:35:06|0.038603
18:35:07|0.038603
18:35:09|0.038603
18:35:10|0.038603
18:35:11|0.038603
18:35:12|0.038585
18:35:13|0.038585
18:35:14|0.038595
18:35:15|0.038595
18:35:16|0.038595
18:35:17|0.038573
18:35:18|0.038573
18:35:19|0.038573
18:35:20|0.038573
18:35:21|0.038571
18:35:22|0.038571
18:35:23|0.038571
18:35:24|0.038571
18:35:25|0.038571
18:35:27|0.038571
18:35:27|0.03857
18:35:28|0.038552
18:35:29|0.038552
18:35:30|0.038552
18:35:31|0.038552
18:35:32|0.03856
18:35:34|0.03856
18:35:34|0.03856
18:35:35|0.038573
18:35:37|0.038573
18:35:37|0.038573
18:35:39|0.038573
18:35:40|0.038573
18:35:40|0.038573
18:35:41|0.038573
18:35:43|0.038573
18:35:43|0.038573
18:35:44|0.038573
18:35:45|0.038573
18:35:47|0.038573
18:35:48|0.038573
18:35:49|0.038573
18:35:50|0.038573
18:35:51|0.038573
18:35:52|0.038573
18:35:54|0.038573
18:35:54|0.038573
18:35:55|0.038573
18:35:56|0.038573
18:35:57|0.038573
18:35:58|0.038573
18:36:00|0.038573
18:36:01|0.038573
18:36:01|0.038576
18:36:03|0.038576
18:36:03|0.038576
18:36:05|0.038566
18:36:05|0.038566
18:36:06|0.038554
18:36:07|0.038554
18:36:08|0.038554
18:36:09|0.038554
18:36:10|0.038554
18:36:11|0.038554
18:36:12|0.038554
18:36:13|0.038549
18:36:14|0.038549
18:36:15|0.038549
18:36:16|0.038549
18:36:18|0.038549
18:36:18|0.038549
18:36:20|0.038549
18:36:21|0.038564
18:36:22|0.038564
18:36:23|0.038564
18:36:24|0.038564
18:36:25|0.038548
18:36:26|0.038557
18:36:27|0.03855
18:36:28|0.03855
18:36:29|0.03855
18:36:30|0.03855
18:36:31|0.03855
18:36:32|0.038542
18:36:33|0.038542
18:36:34|0.038542
18:36:35|0.038542
18:36:36|0.038538
18:36:38|0.038533
18:36:39|0.038548
18:36:40|0.038548
18:36:42|0.038548
18:36:43|0.038548
18:36:44|0.03854
18:36:44|0.03854
18:36:45|0.038539
18:36:47|0.038539
18:36:48|0.038553
18:36:48|0.038553
18:36:50|0.038553
18:36:50|0.038553
18:36:52|0.038553
18:36:53|0.038553
18:36:54|0.038553
18:36:55|0.038553
18:36:56|0.038553
18:36:57|0.038553
18:36:58|0.038553
18:36:59|0.038544
18:37:00|0.038544
18:37:01|0.038544
18:37:02|0.038549
18:37:03|0.038549
18:37:04|0.038544
18:37:05|0.038544
18:37:06|0.038544
18:37:07|0.038544
18:37:08|0.038544
18:37:09|0.038533
18:37:11|0.038533
18:37:11|0.038533
18:37:13|0.038533
18:37:13|0.038533
18:37:15|0.038523
18:37:16|0.038519
18:37:17|0.038521
18:37:18|0.038521
18:37:19|0.038521
18:37:19|0.038521
18:37:21|0.038533
18:37:22|0.038533
18:37:23|0.038539
18:37:24|0.038532
18:37:24|0.038536
18:37:25|0.038536
18:37:27|0.038536
18:37:28|0.038536
18:37:29|0.038536
18:37:30|0.038536
18:37:31|0.038536
18:37:32|0.038536
18:37:33|0.038536
18:37:34|0.038536
18:37:35|0.038536
18:37:36|0.038536
18:37:38|0.038536
18:37:38|0.038526
18:37:40|0.038526
18:37:40|0.038526
18:37:41|0.038526
18:37:43|0.038526
18:37:44|0.038526
18:37:45|0.038526
18:37:45|0.038526
18:37:47|0.038526
18:37:47|0.038526
18:37:49|0.038529
18:37:50|0.038537
18:37:51|0.038544
18:37:51|0.038544
18:37:52|0.038544
18:37:54|0.038538
18:37:55|0.038538
18:37:55|0.038538
18:37:56|0.038538
18:37:58|0.038538
18:37:59|0.038541
18:38:00|0.038553
18:38:01|0.038553
18:38:02|0.038553
18:38:03|0.038553
18:38:04|0.03854
18:38:05|0.03854
18:38:06|0.03854
18:38:07|0.038553
18:38:08|0.038553
18:38:09|0.038553
18:38:10|0.038553
18:38:11|0.038553
18:38:12|0.038553
18:38:13|0.038553
18:38:14|0.038553
18:38:15|0.03853
18:38:16|0.038535
18:38:17|0.038535
18:38:18|0.038535
18:38:19|0.038535
18:38:20|0.038535
18:38:21|0.038535
18:38:22|0.038561
18:38:23|0.038557
18:38:24|0.038557
18:38:25|0.038557
18:38:26|0.038556
18:38:27|0.038556
18:38:28|0.038554
18:38:29|0.038549
18:38:30|0.038549
18:38:31|0.038549
18:38:32|0.038549
18:38:34|0.038549
18:38:34|0.038549
18:38:35|0.038549
18:38:36|0.038549
18:38:38|0.038549
18:38:40|0.038549
18:38:40|0.038549
18:38:42|0.038532
18:38:43|0.038532
18:38:43|0.038532
18:38:44|0.038532
18:38:45|0.038532
18:38:47|0.038532
18:38:47|0.038532
18:38:49|0.038531
18:38:49|0.038519
18:38:50|0.038519
18:38:51|0.038519
18:38:53|0.038519
18:38:54|0.038519
18:38:55|0.038519
18:38:55|0.038519
18:38:57|0.038525
18:38:58|0.038518
18:38:58|0.038518
18:38:59|0.038509
18:39:00|0.038509
18:39:02|0.038509
18:39:03|0.038509
18:39:04|0.038511
18:39:05|0.038511
18:39:06|0.038511
18:39:07|0.038511
18:39:08|0.038511
18:39:09|0.038507
18:39:10|0.038507
18:39:11|0.038507
18:39:12|0.038507
18:39:13|0.038507
18:39:14|0.038507
18:39:15|0.038507
18:39:16|0.038503
18:39:17|0.038503
18:39:18|0.0385
18:39:19|0.0385
18:39:20|0.0385
18:39:22|0.0385
18:39:22|0.0385
18:39:23|0.0385
18:39:24|0.038482
18:39:25|0.038482
18:39:26|0.03849
18:39:27|0.03849
18:39:28|0.03849
18:39:30|0.03849
18:39:30|0.03849
18:39:31|0.0385
18:39:33|0.038509
18:39:33|0.038501
18:39:34|0.038501
18:39:35|0.038501
18:39:37|0.038523
18:39:37|0.038523
18:39:38|0.038523
18:39:40|0.038508
18:39:40|0.038508
18:39:43|0.038512
18:39:43|0.038513
18:39:44|0.038511
18:39:45|0.038511
18:39:47|0.038511
18:39:48|0.038507
18:39:49|0.038507
18:39:50|0.038507
18:39:51|0.038507
18:39:51|0.038524
18:39:53|0.038524
18:39:54|0.038524
18:39:55|0.038524
18:39:56|0.038524
18:39:57|0.038524
18:39:58|0.038524
18:40:02|0.038523
18:40:03|0.038523
18:40:04|0.038522
18:40:05|0.038522
18:40:06|0.038522
18:40:07|0.038522
18:40:09|0.038522
18:40:10|0.038522
18:40:10|0.038522
18:40:11|0.038522
18:40:13|0.038522
18:40:15|0.038529
18:40:16|0.038529
18:40:17|0.038529
18:40:18|0.038529
18:40:19|0.038529
18:40:20|0.038529
18:40:22|0.038529
18:40:22|0.038529
18:40:23|0.038529
18:40:24|0.038524
18:40:25|0.038524
18:40:27|0.038524
18:40:27|0.038524
18:40:28|0.038524
18:40:29|0.038524
18:40:30|0.038524
18:40:31|0.038522
18:40:33|0.038522
18:40:33|0.038522
18:40:34|0.038522
18:40:35|0.038522
18:40:36|0.038522
18:40:38|0.038517
18:40:38|0.038517
18:40:40|0.038517
18:40:42|0.038517
18:40:43|0.038517
18:40:44|0.038517
18:40:45|0.038517
18:40:46|0.038517
18:40:47|0.038517
18:40:48|0.03852
18:40:49|0.038507
18:40:50|0.038507
18:40:51|0.038507
18:40:52|0.038507
18:40:54|0.0385
18:40:54|0.0385
18:40:55|0.0385
18:40:57|0.0385
18:40:57|0.0385
18:40:59|0.0385
18:41:00|0.0385
18:41:01|0.038501
18:41:01|0.038518
18:41:03|0.038518
18:41:03|0.038518
18:41:05|0.038517
18:41:05|0.038517
18:41:06|0.038517
18:41:08|0.038517
18:41:09|0.038517
18:41:09|0.038517
18:41:11|0.03852
18:41:11|0.038516
18:41:13|0.038516
18:41:14|0.038516
18:41:15|0.038525
18:41:16|0.038532
18:41:17|0.038532
18:41:18|0.038619
18:41:19|0.038591
18:41:20|0.03859
18:41:21|0.038588
18:41:22|0.038588
18:41:23|0.038587
18:41:24|0.038587
18:41:25|0.038587
18:41:26|0.038565
18:41:27|0.038572
18:41:28|0.038575
18:41:29|0.038575
18:41:30|0.038575
18:41:31|0.038575
18:41:32|0.038575
18:41:33|0.038575
18:41:34|0.038575
18:41:35|0.038575
18:41:36|0.038575
18:41:37|0.038575
18:41:38|0.038575
18:41:39|0.038575
18:41:40|0.038575
18:41:42|0.038575
18:41:42|0.038575
18:41:44|0.038575
18:41:44|0.038575
18:41:45|0.038575
18:41:46|0.038549
18:41:48|0.038527
18:41:49|0.038528
18:41:50|0.038528
18:41:51|0.038528
18:41:52|0.038528
18:41:54|0.038528
18:41:55|0.038528
18:41:55|0.038528
18:41:57|0.038528
18:41:57|0.038527
18:41:58|0.038534
18:41:59|0.038534
18:42:00|0.038534
18:42:01|0.038531
18:42:03|0.038531
18:42:04|0.038531
18:42:05|0.038557
18:42:06|0.038557
18:42:08|0.038557
18:42:08|0.038557
18:42:09|0.038562
18:42:10|0.038562
18:42:11|0.038562
18:42:13|0.038562
18:42:13|0.038579
18:42:15|0.038579
18:42:15|0.038579
18:42:16|0.038579
18:42:18|0.038587
18:42:19|0.038578
18:42:20|0.038578
18:42:21|0.038578
18:42:22|0.038578
18:42:23|0.038573
18:42:24|0.038561
18:42:25|0.038553
18:42:26|0.038553
18:42:27|0.038553
18:42:28|0.038546
18:42:29|0.038554
18:42:30|0.038554
18:42:31|0.038554
18:42:32|0.038554
18:42:33|0.038555
18:42:34|0.038555
18:42:35|0.038555
18:42:36|0.038555
18:42:37|0.038555
18:42:38|0.038555
18:42:39|0.038555
18:42:40|0.038543
18:42:41|0.038543
18:42:43|0.038543
18:42:44|0.038543
18:42:45|0.038543
18:42:46|0.038543
18:42:47|0.038543
18:42:48|0.038543
18:42:50|0.038543
18:42:50|0.038548
18:42:52|0.038548
18:42:53|0.038548
18:42:53|0.038548
18:42:55|0.038549
18:42:56|0.038549
18:42:58|0.03854
18:42:58|0.03854
18:43:00|0.03854
18:43:00|0.03854
18:43:01|0.03854
18:43:03|0.03854
18:43:03|0.03854
18:43:04|0.03854
18:43:05|0.03854
18:43:07|0.03854
18:43:07|0.038518
18:43:09|0.038518
18:43:10|0.038518
18:43:11|0.038518
18:43:12|0.038497
18:43:13|0.038497
18:43:14|0.038492
18:43:15|0.038492
18:43:16|0.038492
18:43:17|0.038492
18:43:18|0.038492
18:43:19|0.038492
18:43:20|0.038491
18:43:21|0.038491
18:43:22|0.038486
18:43:23|0.038486
18:43:24|0.038486
18:43:25|0.038486
18:43:26|0.038486
18:43:27|0.038486
18:43:28|0.038486
18:43:29|0.038486
18:43:30|0.0385
18:43:31|0.0385
18:43:32|0.038517
18:43:33|0.038517
18:43:34|0.038517
18:43:35|0.038513
18:43:36|0.038513
18:43:37|0.038515
18:43:38|0.038518
18:43:39|0.038518
18:43:40|0.038518
18:43:41|0.038518
18:43:42|0.038518
18:43:43|0.038521
18:43:44|0.038521
18:43:45|0.038521
18:43:46|0.038521
18:43:47|0.038513
18:43:48|0.038513
18:43:50|0.038509
18:43:51|0.0385
18:43:52|0.0385
18:43:52|0.038497
18:43:54|0.038512
18:43:55|0.038506
18:43:56|0.038511
18:43:57|0.038502
18:43:59|0.038499
18:43:59|0.038499
18:44:01|0.038499
18:44:01|0.038499
18:44:03|0.038499
18:44:04|0.038499
18:44:05|0.038492
18:44:06|0.038509
18:44:07|0.038509
18:44:08|0.038509
18:44:09|0.03849
18:44:10|0.03849
18:44:11|0.03849
18:44:12|0.03849
18:44:13|0.03849
18:44:14|0.03849
18:44:15|0.03848
18:44:16|0.038481
18:44:17|0.038481
18:44:18|0.038481
18:44:20|0.038481
18:44:20|0.038481
18:44:22|0.038481
18:44:22|0.038481
18:44:24|0.038481
18:44:24|0.038481
18:44:25|0.038481
18:44:26|0.038481
18:44:27|0.038481
18:44:29|0.038481
18:44:30|0.038481
18:44:31|0.038481
18:44:32|0.038481
18:44:33|0.038479
18:44:35|0.038487
18:44:35|0.038487
18:44:36|0.038487
18:44:38|0.038487
18:44:39|0.038496
18:44:40|0.038502
18:44:41|0.038502
18:44:43|0.038502
18:44:44|0.038502
18:44:45|0.038502
18:44:46|0.038491
18:44:47|0.038491
18:44:48|0.038491
18:44:49|0.038491
18:44:50|0.038491
18:44:51|0.038491
18:44:52|0.038491
18:44:53|0.038491
18:44:54|0.038491
18:44:55|0.038491
18:44:57|0.038491
18:44:57|0.038488
18:44:58|0.038488
18:44:59|0.038488
18:45:00|0.038479
18:45:01|0.038474
18:45:03|0.038462
18:45:03|0.038462
18:45:04|0.038456
18:45:06|0.038443
18:45:07|0.038433
18:45:09|0.038433
18:45:09|0.038433
18:45:10|0.038447
18:45:11|0.038448
18:45:13|0.038446
18:45:13|0.038446
18:45:14|0.038443
18:45:15|0.038443
18:45:17|0.038443
18:45:17|0.038445
18:45:18|0.038445
18:45:20|0.038445
18:45:20|0.038446
18:45:21|0.038451
18:45:22|0.038451
18:45:24|0.038455
18:45:24|0.038455
18:45:25|0.038455
18:45:26|0.038455
18:45:28|0.038455
18:45:30|0.038454
18:45:31|0.038474
18:45:31|0.038486
18:45:33|0.038486
18:45:34|0.038486
18:45:35|0.038486
18:45:36|0.038506
18:45:37|0.038507
18:45:38|0.038509
18:45:39|0.038507
18:45:40|0.038506
18:45:41|0.038506
18:45:42|0.03851
18:45:43|0.03851
18:45:44|0.038516
18:45:45|0.038516
18:45:46|0.038516
18:45:47|0.038516
18:45:49|0.038516
18:45:50|0.038516
18:45:51|0.038516
18:45:52|0.038516
18:45:52|0.038516
18:45:54|0.038516
18:45:55|0.038516
18:45:56|0.038516
18:45:57|0.038516
18:45:58|0.038516
18:45:59|0.038532
18:46:00|0.038532
18:46:01|0.038539
18:46:02|0.038543
18:46:03|0.038543
18:46:04|0.038539
18:46:05|0.038539
18:46:06|0.038539
18:46:07|0.038539
18:46:08|0.038511
18:46:09|0.038511
18:46:10|0.038511
18:46:11|0.038511
18:46:12|0.038511
18:46:13|0.038511
18:46:14|0.038511
18:46:15|0.038511
18:46:16|0.038511
18:46:17|0.038549
18:46:18|0.038549
18:46:19|0.038557
18:46:20|0.038557
18:46:21|0.038557
18:46:22|0.038557
18:46:23|0.038557
18:46:24|0.038557
18:46:25|0.038557
18:46:26|0.038557
18:46:27|0.038557
18:46:29|0.038557
18:46:30|0.038557
18:46:31|0.038543
18:46:32|0.038543
18:46:33|0.038543
18:46:33|0.038543
18:46:35|0.038543
18:46:36|0.038543
18:46:36|0.038557
18:46:37|0.038557
18:46:39|0.038557
18:46:40|0.038557
18:46:40|0.038557
18:46:41|0.038557
18:46:43|0.038557
18:46:43|0.03857
18:46:44|0.03857
18:46:46|0.03857
18:46:47|0.038566
18:46:48|0.038564
18:46:49|0.03856
18:46:50|0.03856
18:46:51|0.03856
18:46:52|0.03856
18:46:53|0.038564
18:46:54|0.038564
18:46:55|0.038564
18:46:56|0.038567
18:46:57|0.038558
18:46:58|0.038558
18:46:59|0.038562
18:47:00|0.038562
18:47:01|0.038562
18:47:02|0.038577
18:47:03|0.038576
18:47:04|0.038576
18:47:05|0.038573
18:47:06|0.038573
18:47:07|0.038574
18:47:08|0.038574
18:47:09|0.038574
18:47:10|0.038574
18:47:11|0.038574
18:47:12|0.038568
18:47:13|0.038568
18:47:14|0.038574
18:47:15|0.03856
18:47:16|0.03856
18:47:17|0.038564
18:47:18|0.038564
18:47:19|0.038564
18:47:20|0.038555
18:47:21|0.038555
18:47:23|0.038555
18:47:23|0.038555
18:47:24|0.038555
18:47:25|0.038555
18:47:26|0.038543
18:47:27|0.038533
18:47:29|0.038533
18:47:29|0.038533
18:47:31|0.038533
18:47:32|0.038533
18:47:32|0.038533
18:47:33|0.038533
18:47:35|0.038533
18:47:36|0.038533
18:47:37|0.038533
18:47:38|0.038533
18:47:39|0.038533
18:47:40|0.038533
18:47:41|0.038538
18:47:43|0.038538
18:47:43|0.038524
18:47:44|0.038524
18:47:46|0.038524
18:47:46|0.038524
18:47:48|0.038524
18:47:48|0.038524
18:47:49|0.038511
18:47:51|0.0385
18:47:51|0.0385
18:47:52|0.0385
18:47:53|0.0385
18:47:55|0.0385
18:47:56|0.0385
18:47:57|0.0385
18:47:57|0.0385
18:47:59|0.0385
18:48:00|0.0385
18:48:00|0.038509
18:48:02|0.038511
18:48:03|0.038511
18:48:04|0.038509
18:48:04|0.038505
18:48:05|0.038501
18:48:06|0.038501
18:48:08|0.038501
18:48:09|0.038501
18:48:09|0.038501
18:48:11|0.038501
18:48:11|0.038501
18:48:12|0.038501
18:48:13|0.038501
18:48:14|0.0385
18:48:16|0.038487
18:48:17|0.038486
18:48:17|0.038486
18:48:19|0.038486
18:48:20|0.038486
18:48:21|0.038481
18:48:22|0.038484
18:48:22|0.038488
18:48:23|0.038488
18:48:25|0.038493
18:48:26|0.038493
18:48:27|0.038492
18:48:27|0.038492
18:48:28|0.038492
18:48:29|0.038501
18:48:30|0.038501
18:48:33|0.038519
18:48:34|0.038519
18:48:36|0.038523
18:48:36|0.038523
18:48:38|0.038523
18:48:39|0.038533
18:48:40|0.038545
18:48:41|0.038545
18:48:42|0.038537
18:48:44|0.038537
18:48:44|0.038539
18:48:45|0.038539
18:48:47|0.038539
18:48:48|0.038533
18:48:49|0.038524
18:48:50|0.038524
18:48:50|0.038524
18:48:52|0.038524
18:48:52|0.038524
18:48:53|0.038524
18:48:54|0.038524
18:48:55|0.038524
18:48:57|0.03853
18:48:58|0.038528
18:48:58|0.038528
18:49:00|0.038528
18:49:00|0.038528
18:49:01|0.038528
18:49:03|0.038524
18:49:04|0.038524
18:49:04|0.038524
18:49:05|0.038524
18:49:06|0.038524
18:49:08|0.038524
18:49:08|0.038524
18:49:10|0.038512
18:49:11|0.038512
18:49:12|0.038512
18:49:12|0.038512
18:49:14|0.038512
18:49:15|0.038512
18:49:16|0.038512
18:49:17|0.038512
18:49:18|0.038512
18:49:18|0.038512
18:49:20|0.038514
18:49:21|0.038514
18:49:21|0.038518
18:49:23|0.038518
18:49:23|0.038518
18:49:26|0.038518
18:49:27|0.038518
18:49:27|0.038518
18:49:29|0.038518
18:49:29|0.038518
18:49:31|0.038518
18:49:32|0.038528
18:49:33|0.038537
18:49:34|0.038537
18:49:36|0.038537
18:49:37|0.038536
18:49:38|0.038536
18:49:39|0.038536
18:49:39|0.038536
18:49:41|0.038536
18:49:41|0.038536
18:49:42|0.038536
18:49:44|0.038537
18:49:44|0.038536
18:49:45|0.038536
18:49:47|0.038533
18:49:48|0.038533
18:49:49|0.038533
18:49:50|0.038534
18:49:51|0.038534
18:49:52|0.038533
18:49:52|0.038533
18:49:54|0.038533
18:49:54|0.038533
18:49:56|0.038533
18:49:57|0.038533
18:49:58|0.038533
18:49:58|0.038533
18:49:59|0.038533
18:50:01|0.038533
18:50:02|0.038533
18:50:02|0.038533
18:50:04|0.038533
18:50:05|0.038533
18:50:05|0.038533
18:50:07|0.038525
18:50:08|0.038525
18:50:09|0.038518
18:50:10|0.038518
18:50:11|0.038512
18:50:12|0.038512
18:50:13|0.038512
18:50:14|0.038515
18:50:15|0.038515
18:50:16|0.038515
18:50:17|0.038515
18:50:18|0.038515
18:50:19|0.038515
18:50:20|0.038515
18:50:21|0.038515
18:50:22|0.038515
18:50:23|0.038515
18:50:24|0.038515
18:50:25|0.038515
18:50:26|0.038515
18:50:27|0.038528
18:50:28|0.038528
18:50:29|0.038528
18:50:30|0.038527
18:50:31|0.038531
18:50:32|0.038531
18:50:33|0.03853
18:50:34|0.03853
18:50:35|0.03853
18:50:37|0.03853
18:50:37|0.03853
18:50:38|0.03853
18:50:39|0.03853
18:50:41|0.038538
18:50:41|0.038538
18:50:42|0.038538
18:50:44|0.038538
18:50:45|0.038538
18:50:45|0.038538
18:50:47|0.038527
18:50:48|0.038527
18:50:50|0.038527
18:50:50|0.038527
18:50:51|0.038527
18:50:52|0.038527
18:50:54|0.038527
18:50:55|0.038527
18:50:56|0.038527
18:50:57|0.038527
18:50:57|0.038527
18:50:58|0.038527
18:51:00|0.038527
18:51:01|0.038527
18:51:01|0.038527
18:51:03|0.038526
18:51:04|0.038526
18:51:05|0.038526
18:51:06|0.038526
18:51:07|0.038526
18:51:08|0.038533
18:51:09|0.038533
18:51:10|0.038533
18:51:11|0.038533
18:51:12|0.038533
18:51:13|0.038533
18:51:14|0.038533
18:51:15|0.03853
18:51:16|0.038527
18:51:17|0.038527
18:51:18|0.038527
18:51:19|0.038527
18:51:20|0.038522
18:51:21|0.038522
18:51:22|0.038524
18:51:23|0.038524
18:51:24|0.038524
18:51:25|0.038524
18:51:26|0.038524
18:51:27|0.038524
18:51:28|0.038524
18:51:29|0.038524
18:51:30|0.038524
18:51:31|0.038524
18:51:32|0.038524
18:51:33|0.038524
18:51:34|0.038524
18:51:35|0.038524
18:51:36|0.038524
18:51:37|0.038524
18:51:38|0.038524
18:51:39|0.038513
18:51:40|0.038513
18:51:41|0.03851
18:51:43|0.03851
18:51:43|0.03851
18:51:45|0.03851
18:51:45|0.03851
18:51:46|0.03851
18:51:47|0.03851
18:51:49|0.038499
18:51:49|0.038499
18:51:50|0.038499
18:51:51|0.038499
18:51:53|0.038499
18:51:53|0.038499
18:51:55|0.038499
18:51:55|0.038499
18:51:56|0.038499
18:51:57|0.038499
18:51:58|0.038499
18:51:59|0.038499
18:52:01|0.038499
18:52:01|0.038499
18:52:02|0.03847
18:52:03|0.038462
18:52:04|0.038462
18:52:05|0.038462
18:52:07|0.038462
18:52:07|0.038462
18:52:08|0.038462
18:52:10|0.038462
18:52:10|0.038462
18:52:11|0.038462
18:52:13|0.038462
18:52:13|0.038462
18:52:14|0.038462
18:52:16|0.038462
18:52:16|0.038462
18:52:18|0.038462
18:52:19|0.038462
18:52:20|0.038462
18:52:21|0.038462
18:52:22|0.038462
18:52:23|0.038462
18:52:24|0.038466
18:52:25|0.038466
18:52:26|0.038466
18:52:27|0.038466
18:52:28|0.038466
18:52:29|0.038462
18:52:30|0.038462
18:52:31|0.038462
18:52:32|0.038462
18:52:33|0.038462
18:52:34|0.038462
18:52:36|0.038462
18:52:37|0.038462
18:52:38|0.038449
18:52:38|0.038449
18:52:40|0.038449
18:52:41|0.038449
18:52:42|0.038449
18:52:43|0.038449
18:52:44|0.038449
18:52:45|0.038439
18:52:46|0.038451
18:52:47|0.038451
18:52:48|0.038451
18:52:49|0.038451
18:52:50|0.038451
18:52:51|0.038451
18:52:52|0.038451
18:52:53|0.038451
18:52:54|0.038451
18:52:56|0.038451
18:52:56|0.038451
18:52:57|0.038428
18:52:58|0.038421
18:53:00|0.038426
18:53:00|0.038426
18:53:02|0.038426
18:53:02|0.038426
18:53:04|0.038411
18:53:04|0.038401
18:53:05|0.038401
18:53:07|0.038401
18:53:07|0.038401
18:53:08|0.038417
18:53:10|0.038417
18:53:10|0.038417
18:53:11|0.038417
18:53:12|0.038417
18:53:14|0.038411
18:53:14|0.038411
18:53:15|0.038417
18:53:16|0.038418
18:53:18|0.038418
18:53:19|0.038421
18:53:20|0.038421
18:53:21|0.038421
18:53:22|0.038422
18:53:23|0.038422
18:53:24|0.038418
18:53:25|0.038418
18:53:26|0.038418
18:53:27|0.038418
18:53:28|0.038418
18:53:29|0.038408
18:53:30|0.038409
18:53:31|0.038409
18:53:32|0.038409
18:53:33|0.038409
18:53:35|0.038393
18:53:37|0.038384
18:53:37|0.03837
18:53:38|0.038357
18:53:39|0.038357
18:53:41|0.038368
18:53:42|0.038368
18:53:43|0.038363
18:53:44|0.038359
18:53:45|0.038351
18:53:47|0.038351
18:53:47|0.038351
18:53:49|0.038351
18:53:50|0.038341
18:53:51|0.038338
18:53:52|0.038338
18:53:53|0.038346
18:53:54|0.038346
18:53:55|0.038346
18:53:56|0.038346
18:53:57|0.038347
18:53:58|0.038346
18:53:59|0.038346
18:54:00|0.038351
18:54:01|0.038352
18:54:02|0.038352
18:54:03|0.038352
18:54:04|0.038358
18:54:05|0.038354
18:54:06|0.038354
18:54:07|0.038367
18:54:08|0.038383
18:54:09|0.038378
18:54:10|0.038381
18:54:11|0.038381
18:54:12|0.038381
18:54:13|0.038381
18:54:14|0.038362
18:54:15|0.038362
18:54:16|0.038351
18:54:17|0.038351
18:54:18|0.038351
18:54:19|0.038351
18:54:20|0.038351
18:54:21|0.038351
18:54:22|0.038351
18:54:23|0.038351
18:54:24|0.03835
18:54:25|0.03835
18:54:26|0.03835
18:54:27|0.038351
18:54:28|0.038351
18:54:29|0.038351
18:54:30|0.038337
18:54:31|0.038337
18:54:32|0.038337
18:54:33|0.038337
18:54:34|0.03834
18:54:35|0.038339
18:54:37|0.038339
18:54:38|0.038344
18:54:39|0.038344
18:54:40|0.03836
18:54:41|0.038344
18:54:42|0.038344
18:54:43|0.038344
18:54:44|0.038344
18:54:46|0.038344
18:54:47|0.038351
18:54:47|0.038351
18:54:48|0.038344
18:54:49|0.038344
18:54:51|0.038344
18:54:52|0.038344
18:54:53|0.038344
18:54:54|0.038338
18:54:54|0.038338
18:54:56|0.038338
18:54:57|0.038338
18:54:58|0.038338
18:54:59|0.038338
18:55:00|0.038338
18:55:01|0.038338
18:55:02|0.038338
18:55:02|0.038338
18:55:03|0.038338
18:55:05|0.038344
18:55:06|0.038362
18:55:06|0.038387
18:55:08|0.038387
18:55:09|0.038376
18:55:10|0.038364
18:55:11|0.038364
18:55:12|0.038364
18:55:13|0.038364
18:55:14|0.038364
18:55:15|0.038365
18:55:16|0.038365
18:55:17|0.038365
18:55:18|0.038365
18:55:19|0.038341
18:55:20|0.038341
18:55:21|0.038341
18:55:22|0.038341
18:55:23|0.038341
18:55:24|0.038341
18:55:25|0.038341
18:55:26|0.038341
18:55:27|0.038341
18:55:28|0.038341
18:55:29|0.038341
18:55:30|0.038341
18:55:31|0.038341
18:55:32|0.038359
18:55:33|0.038359
18:55:34|0.038359
18:55:35|0.038359
18:55:36|0.038359
18:55:38|0.038359
18:55:38|0.038359
18:55:39|0.038359
18:55:40|0.038359
18:55:42|0.038359
18:55:43|0.038359
18:55:44|0.038359
18:55:45|0.038349
18:55:46|0.038349
18:55:47|0.038349
18:55:48|0.038349
18:55:49|0.038349
18:55:50|0.038349
18:55:52|0.038349
18:55:52|0.038383
18:55:54|0.038383
18:55:54|0.038383
18:55:55|0.038383
18:55:56|0.038383
18:55:58|0.038383
18:55:58|0.038368
18:55:59|0.038364
18:56:00|0.038364
18:56:01|0.038364
18:56:03|0.038364
18:56:03|0.038364
18:56:05|0.038364
18:56:05|0.038364
18:56:06|0.038364
18:56:07|0.038364
18:56:09|0.038364
18:56:10|0.038364
18:56:11|0.038364
18:56:12|0.038364
18:56:13|0.038364
18:56:14|0.038364
18:56:15|0.038364
18:56:16|0.038364
18:56:17|0.038364
18:56:18|0.038364
18:56:19|0.038364
18:56:20|0.038364
18:56:21|0.038364
18:56:22|0.038364
18:56:23|0.038364
18:56:24|0.038364
18:56:25|0.03835
18:56:26|0.03835
18:56:27|0.03835
18:56:28|0.038351
18:56:29|0.038351
18:56:30|0.038351
18:56:31|0.038351
18:56:32|0.038351
18:56:33|0.038349
18:56:34|0.038343
18:56:35|0.038343
18:56:36|0.038351
18:56:37|0.038351
18:56:39|0.038351
18:56:39|0.038351
18:56:41|0.038363
18:56:41|0.038355
18:56:43|0.03834
18:56:43|0.03834
18:56:44|0.03834
18:56:46|0.03834
18:56:46|0.038349
18:56:48|0.038347
18:56:49|0.038343
18:56:50|0.038343
18:56:51|0.038343
18:56:52|0.038343
18:56:53|0.038343
18:56:54|0.038343
18:56:56|0.038343
18:56:56|0.038343
18:56:57|0.038343
18:56:58|0.038343
18:57:00|0.03835
18:57:00|0.03835
18:57:01|0.03835
18:57:03|0.03835
18:57:03|0.038346
18:57:05|0.038345
18:57:06|0.038345
18:57:07|0.038344
18:57:07|0.038343
18:57:09|0.038343
18:57:10|0.038343
18:57:11|0.038343
18:57:12|0.038343
18:57:13|0.038337
18:57:14|0.038337
18:57:16|0.038337
18:57:16|0.038337
18:57:17|0.038337
18:57:18|0.038337
18:57:19|0.038337
18:57:21|0.038337
18:57:21|0.038337
18:57:22|0.038337
18:57:23|0.038335
18:57:24|0.038335
18:57:26|0.038335
18:57:26|0.038335
18:57:28|0.038335
18:57:28|0.038335
18:57:29|0.038333
18:57:31|0.038326
18:57:32|0.038319
18:57:33|0.038318
18:57:34|0.038318
18:57:35|0.038318
18:57:36|0.038318
18:57:38|0.038318
18:57:39|0.038318
18:57:40|0.038318
18:57:41|0.038318
18:57:43|0.038318
18:57:44|0.038318
18:57:45|0.038318
18:57:46|0.038328
18:57:47|0.038328
18:57:48|0.038328
18:57:48|0.038328
18:57:50|0.038328
18:57:51|0.038328
18:57:51|0.038328
18:57:53|0.038328
18:57:54|0.038328
18:57:55|0.038328
18:57:56|0.038328
18:57:57|0.038328
18:57:58|0.038328
18:57:59|0.038328
18:58:00|0.038328
18:58:01|0.038328
18:58:02|0.038317
18:58:03|0.038324
18:58:04|0.038308
18:58:05|0.038308
18:58:06|0.03831
18:58:07|0.03831
18:58:08|0.03831
18:58:09|0.03831
18:58:10|0.03831
18:58:11|0.03831
18:58:13|0.03831
18:58:13|0.03831
18:58:14|0.03831
18:58:16|0.03831
18:58:17|0.03831
18:58:18|0.03831
18:58:18|0.038317
18:58:20|0.038317
18:58:21|0.03831
18:58:22|0.03831
18:58:23|0.03831
18:58:24|0.03831
18:58:25|0.03831
18:58:26|0.03831
18:58:27|0.03831
18:58:28|0.03831
18:58:29|0.03831
18:58:30|0.03831
18:58:31|0.038308
18:58:32|0.038308
18:58:33|0.038308
18:58:34|0.038308
18:58:35|0.038308
18:58:36|0.038308
18:58:37|0.038304
18:58:39|0.038304
18:58:40|0.038304
18:58:42|0.038304
18:58:42|0.038304
18:58:44|0.038304
18:58:44|0.038304
18:58:46|0.038304
18:58:47|0.038304
18:58:48|0.038307
18:58:48|0.038333
18:58:50|0.038333
18:58:50|0.038333
18:58:52|0.038333
18:58:53|0.038333
18:58:54|0.038333
18:58:54|0.038333
18:58:56|0.038333
18:58:57|0.038333
18:58:58|0.038333
18:58:59|0.038333
18:58:59|0.038333
18:59:00|0.038333
18:59:02|0.038328
18:59:03|0.038328
18:59:04|0.03833
18:59:04|0.03833
18:59:06|0.03833
18:59:07|0.03833
18:59:08|0.038333
18:59:09|0.038333
18:59:10|0.038333
18:59:11|0.038333
18:59:12|0.038333
18:59:12|0.038333
18:59:13|0.038333
18:59:15|0.038333
18:59:16|0.038333
18:59:17|0.038333
18:59:18|0.038329
18:59:19|0.038329
18:59:20|0.038329
18:59:21|0.038329
18:59:22|0.038329
18:59:23|0.038329
18:59:24|0.038329
18:59:26|0.038329
18:59:26|0.038329
18:59:27|0.038329
18:59:28|0.03833
18:59:29|0.038327
18:59:30|0.038317
18:59:32|0.038317
18:59:32|0.038317
18:59:33|0.038317
18:59:35|0.038317
18:59:35|0.038317
18:59:37|0.038311
18:59:38|0.0383
18:59:39|0.038301
18:59:40|0.0383
18:59:42|0.038285
18:59:44|0.038288
18:59:45|0.038288
18:59:47|0.038288
18:59:47|0.038288
18:59:49|0.038288
18:59:50|0.038288
18:59:51|0.038306
18:59:52|0.038306
18:59:53|0.038306
18:59:53|0.038302
18:59:54|0.038302
18:59:56|0.038302
18:59:57|0.038295
18:59:57|0.038295
18:59:58|0.038295
18:59:59|0.038295
19:00:01|0.038281
19:00:02|0.038269
19:00:03|0.038257
19:00:03|0.038259
19:00:05|0.038262
19:00:05|0.038271
19:00:07|0.038271
19:00:08|0.038271
19:00:09|0.038271
19:00:10|0.03825
19:00:11|0.038249
19:00:12|0.038244
19:00:13|0.038244
19:00:14|0.038244
19:00:15|0.038239
19:00:16|0.03824
19:00:17|0.038232
19:00:18|0.038222
19:00:19|0.038226
19:00:20|0.038226
19:00:21|0.038222
19:00:23|0.03822
19:00:23|0.038209
19:00:25|0.038209
19:00:26|0.038199
19:00:26|0.038216
19:00:28|0.038212
19:00:29|0.038225
19:00:30|0.038225
19:00:31|0.038225
19:00:32|0.038225
19:00:32|0.038208
19:00:34|0.038228
19:00:35|0.038225
19:00:36|0.038225
19:00:37|0.038208
19:00:38|0.038208
19:00:39|0.038216
19:00:40|0.038209
19:00:41|0.038209
19:00:42|0.038209
19:00:43|0.038204
19:00:44|0.038204
19:00:45|0.038209
19:00:46|0.038209
19:00:47|0.038209
19:00:48|0.038219
19:00:49|0.038219
19:00:50|0.038219
19:00:51|0.038218
19:00:52|0.038218
19:00:53|0.03821
19:00:54|0.038211
19:00:55|0.038211
19:00:56|0.038217
19:00:57|0.038217
19:00:58|0.038217
19:00:59|0.038218
19:01:00|0.038218
19:01:02|0.038226
19:01:03|0.038235
19:01:03|0.038226
19:01:05|0.038234
19:01:05|0.038248
19:01:06|0.038248
19:01:08|0.038248
19:01:08|0.03824
19:01:09|0.038229
19:01:10|0.038229
19:01:11|0.038229
19:01:13|0.038229
19:01:14|0.038229
19:01:15|0.038229
19:01:16|0.038212
19:01:17|0.038203
19:01:18|0.038203
19:01:19|0.038203
19:01:20|0.038203
19:01:21|0.038203
19:01:22|0.038211
19:01:23|0.038211
19:01:25|0.038233
19:01:26|0.038247
19:01:27|0.038243
19:01:28|0.038243
19:01:29|0.038243
19:01:30|0.038228
19:01:31|0.038224
19:01:33|0.038224
19:01:33|0.038224
19:01:34|0.038224
19:01:36|0.038224
19:01:37|0.038198
19:01:38|0.038183
19:01:38|0.03817
19:01:40|0.038169
19:01:41|0.038166
19:01:41|0.038163
19:01:43|0.038155
19:01:43|0.038155
19:01:45|0.038155
19:01:45|0.038155
19:01:46|0.03815
19:01:48|0.038148
19:01:49|0.038148
19:01:50|0.038148
19:01:51|0.038147
19:01:52|0.038147
19:01:53|0.03815
19:01:54|0.038146
19:01:55|0.038146
19:01:56|0.038156
19:01:57|0.038156
19:01:58|0.038156
19:01:59|0.038147
19:02:00|0.038143
19:02:01|0.038143
19:02:02|0.03815
19:02:03|0.038164
19:02:04|0.038182
19:02:05|0.038203
19:02:06|0.038203
19:02:07|0.038209
19:02:08|0.038204
19:02:10|0.038205
19:02:10|0.038207
19:02:11|0.038196
19:02:12|0.03818
19:02:13|0.038183
19:02:14|0.038183
19:02:15|0.038183
19:02:16|0.038183
19:02:17|0.038183
19:02:18|0.038183
19:02:19|0.038183
19:02:20|0.038178
19:02:21|0.038184
19:02:23|0.038181
19:02:25|0.038194
19:02:25|0.038199
19:02:27|0.038199
19:02:28|0.038203
19:02:30|0.038196
19:02:31|0.038196
19:02:32|0.038196
19:02:33|0.038196
19:02:34|0.038196
19:02:35|0.038215
19:02:36|0.038206
19:02:37|0.038206
19:02:38|0.038206
19:02:39|0.038206
19:02:40|0.038206
19:02:41|0.038206
19:02:42|0.038196
19:02:43|0.038185
19:02:44|0.038185
19:02:45|0.038185
19:02:46|0.038185
19:02:47|0.038185
19:02:48|0.038162
19:02:49|0.038157
19:02:50|0.038157
19:02:51|0.038157
19:02:52|0.038157
19:02:53|0.038157
19:02:54|0.038159
19:02:55|0.038159
19:02:56|0.038159
19:02:57|0.038159
19:02:58|0.038156
19:03:00|0.038156
19:03:00|0.038156
19:03:02|0.038156
19:03:02|0.038155
19:03:03|0.038155
19:03:04|0.038155
19:03:05|0.038155
19:03:06|0.038155
19:03:08|0.038155
19:03:09|0.038155
19:03:10|0.038155
19:03:11|0.038155
19:03:12|0.038162
19:03:12|0.038162
19:03:13|0.038162
19:03:14|0.038162
19:03:16|0.038185
19:03:17|0.038185
19:03:18|0.038185
19:03:19|0.03818
19:03:20|0.03818
19:03:21|0.038178
19:03:22|0.038178
19:03:23|0.038178
19:03:24|0.038178
19:03:25|0.0382
19:03:26|0.0382
19:03:27|0.0382
19:03:28|0.038202
19:03:30|0.038198
19:03:31|0.038214
19:03:32|0.038233
19:03:33|0.038233
19:03:34|0.038226
19:03:35|0.038215
19:03:36|0.038215
19:03:37|0.038215
19:03:38|0.038215
19:03:39|0.038197
19:03:40|0.038197
19:03:41|0.038197
19:03:42|0.038199
19:03:43|0.038199
19:03:44|0.038199
19:03:45|0.038191
19:03:46|0.038191
19:03:47|0.038185
19:03:48|0.038185
19:03:49|0.038177
19:03:50|0.038177
19:03:51|0.038176
19:03:52|0.038176
19:03:53|0.038176
19:03:54|0.038186
19:03:55|0.038192
19:03:56|0.038195
19:03:57|0.038195
19:03:58|0.038195
19:03:59|0.038195
19:04:00|0.038189
19:04:01|0.038185
19:04:02|0.038185
19:04:03|0.038185
19:04:04|0.038185
19:04:05|0.038192
19:04:06|0.038187
19:04:07|0.038187
19:04:08|0.038187
19:04:09|0.038184
19:04:10|0.038189
19:04:11|0.038189
19:04:12|0.038189
19:04:13|0.038189
19:04:14|0.038189
19:04:15|0.038185
19:04:16|0.038185
19:04:17|0.038175
19:04:18|0.038175
19:04:19|0.038175
19:04:20|0.03817
19:04:21|0.03817
19:04:22|0.03817
19:04:23|0.03817
19:04:24|0.03817
19:04:26|0.03817
19:04:27|0.038178
19:04:28|0.038178
19:04:29|0.038178
19:04:31|0.038172
19:04:32|0.038172
19:04:32|0.038172
19:04:34|0.038171
19:04:35|0.03817
19:04:35|0.03817
19:04:37|0.038172
19:04:38|0.038172
19:04:39|0.038172
19:04:40|0.03817
19:04:41|0.03817
19:04:42|0.03817
19:04:43|0.03817
19:04:44|0.03817
19:04:45|0.03817
19:04:46|0.03817
19:04:47|0.03817
19:04:48|0.03818
19:04:49|0.03818
19:04:50|0.03818
19:04:51|0.038174
19:04:52|0.038174
19:04:53|0.038174
19:04:54|0.038174
19:04:55|0.038167
19:04:56|0.038171
19:04:57|0.03817
19:04:58|0.03817
19:04:59|0.03817
19:05:01|0.03817
19:05:01|0.03817
19:05:03|0.03817
19:05:03|0.038156
19:05:04|0.038152
19:05:05|0.038152
19:05:06|0.038152
19:05:07|0.038122
19:05:08|0.038122
19:05:09|0.038121
19:05:10|0.038121
19:05:11|0.038121
19:05:12|0.038123
19:05:13|0.038123
19:05:14|0.038127
19:05:15|0.038133
19:05:16|0.038146
19:05:17|0.038157
19:05:18|0.038157
19:05:19|0.038157
19:05:20|0.038157
19:05:21|0.03815
19:05:22|0.03815
19:05:23|0.03815
19:05:24|0.03815
19:05:26|0.03815
19:05:28|0.038133
19:05:28|0.038133
19:05:29|0.038122
19:05:30|0.038119
19:05:31|0.038119
19:05:32|0.038119
19:05:33|0.038119
19:05:34|0.038116
19:05:36|0.038111
19:05:37|0.038103
19:05:37|0.038103
19:05:38|0.038106
19:05:40|0.038106
19:05:40|0.038108
19:05:41|0.038108
19:05:43|0.038108
19:05:44|0.038108
19:05:45|0.038108
19:05:46|0.038108
19:05:47|0.038125
19:05:48|0.038111
19:05:49|0.038111
19:05:51|0.038113
19:05:51|0.03811
19:05:52|0.03811
19:05:54|0.038122
19:05:55|0.038122
19:05:55|0.038122
19:05:57|0.038122
19:05:57|0.038122
19:05:58|0.038122
19:06:00|0.038122
19:06:01|0.038122
19:06:03|0.038113
19:06:04|0.038113
19:06:04|0.03812
19:06:05|0.03812
19:06:06|0.03812
19:06:07|0.038128
19:06:09|0.038128
19:06:09|0.038134
19:06:10|0.038137
19:06:11|0.038137
19:06:13|0.038137
19:06:13|0.038129
19:06:15|0.038129
19:06:15|0.038123
19:06:16|0.038126
19:06:17|0.038126
19:06:18|0.038126
19:06:20|0.038119
19:06:21|0.038114
19:06:22|0.038114
19:06:23|0.038114
19:06:24|0.038114
19:06:25|0.038111
19:06:26|0.03811
19:06:28|0.03811
19:06:29|0.03811
19:06:30|0.038109
19:06:31|0.038109
19:06:32|0.038102
19:06:33|0.038102
19:06:34|0.038102
19:06:40|0.038104
19:06:41|0.038104
19:06:42|0.038104
19:06:43|0.038104
19:06:44|0.038104
19:06:45|0.038104
19:06:46|0.038104
19:06:47|0.038104
19:06:48|0.038104
19:06:49|0.038104
19:06:50|0.038104
19:06:51|0.0381
19:06:52|0.038112
19:06:54|0.038104
19:06:55|0.038104
19:06:55|0.038103
19:06:56|0.038103
19:06:57|0.038103
19:06:59|0.038103
19:07:00|0.038103
19:07:00|0.038118
19:07:02|0.038118
19:07:02|0.038114
19:07:03|0.0381
19:07:04|0.0381
19:07:05|0.0381
19:07:06|0.038097
19:07:07|0.038093
19:07:08|0.038093
19:07:09|0.03809
19:07:10|0.03809
19:07:12|0.03809
19:07:13|0.03809
19:07:14|0.03809
19:07:15|0.03809
19:07:15|0.038094
19:07:17|0.038094
19:07:18|0.038094
19:07:19|0.038089
19:07:19|0.038084
19:07:21|0.038094
19:07:22|0.038119
19:07:23|0.038119
19:07:24|0.038119
19:07:25|0.038119
19:07:25|0.038119
19:07:26|0.038119
19:07:28|0.038109
19:07:30|0.038109
19:07:31|0.038118
19:07:32|0.038117
19:07:33|0.038117
19:07:34|0.038117
19:07:36|0.038119
19:07:37|0.038119
19:07:37|0.038129
19:07:38|0.038129
19:07:39|0.038129
19:07:41|0.038129
19:07:41|0.038138
19:07:43|0.038138
19:07:43|0.038152
19:07:45|0.038152
19:07:45|0.038152
19:07:46|0.038152
19:07:47|0.038152
19:07:48|0.038152
19:07:50|0.038152
19:07:51|0.038157
19:07:52|0.038157
19:07:52|0.038157
19:07:54|0.03817
19:07:55|0.03817
19:07:55|0.03817
19:07:57|0.038195
19:07:57|0.038195
19:07:58|0.038195
19:08:00|0.038195
19:08:00|0.038195
19:08:01|0.038195
19:08:03|0.038195
19:08:04|0.038195
19:08:04|0.038209
19:08:06|0.038215
19:08:07|0.038215
19:08:08|0.038215
19:08:09|0.03822
19:08:10|0.03822
19:08:11|0.03822
19:08:12|0.03822
19:08:13|0.03822
19:08:14|0.03822
19:08:15|0.03822
19:08:16|0.038231
19:08:17|0.038231
19:08:18|0.038223
19:08:19|0.038235
19:08:20|0.038235
19:08:21|0.038235
19:08:22|0.038231
19:08:23|0.038221
19:08:24|0.038213
19:08:25|0.038204
19:08:26|0.038195
19:08:27|0.038181
19:08:28|0.038189
19:08:30|0.038189
19:08:31|0.038193
19:08:33|0.038193
19:08:33|0.038193
19:08:34|0.038204
19:08:35|0.038204
19:08:37|0.038193
19:08:38|0.038189
19:08:39|0.038189
19:08:41|0.038189
19:08:41|0.038189
19:08:43|0.038189
19:08:43|0.038189
19:08:45|0.038189
19:08:45|0.038189
19:08:47|0.038189
19:08:47|0.038189
19:08:48|0.038172
19:08:49|0.038172
19:08:50|0.038177
19:08:52|0.038177
19:08:53|0.038178
19:08:53|0.038182
19:08:55|0.038188
19:08:56|0.038188
19:08:57|0.038179
19:08:57|0.038179
19:08:59|0.038179
19:09:00|0.038179
19:09:01|0.038179
19:09:02|0.038179
19:09:03|0.038199
19:09:04|0.038199
19:09:05|0.038199
19:09:06|0.038202
19:09:08|0.038194
19:09:08|0.038194
19:09:09|0.038194
19:09:10|0.038194
19:09:11|0.038194
19:09:13|0.038194
19:09:14|0.03818
19:09:15|0.038179
19:09:16|0.038179
19:09:17|0.038179
19:09:18|0.038179
19:09:19|0.038179
19:09:20|0.038179
19:09:21|0.038176
19:09:22|0.038176
19:09:23|0.038176
19:09:24|0.038176
19:09:25|0.038176
19:09:26|0.038176
19:09:27|0.038176
19:09:28|0.038176
19:09:29|0.038176
19:09:31|0.038176
19:09:32|0.038176
19:09:33|0.038176
19:09:34|0.038176
19:09:35|0.038176
19:09:36|0.038176
19:09:37|0.038176
19:09:38|0.038176
19:09:39|0.038176
19:09:40|0.038165
19:09:42|0.038165
19:09:42|0.038165
19:09:43|0.038174
19:09:44|0.038174
19:09:45|0.038174
19:09:46|0.038171
19:09:47|0.038171
19:09:48|0.038171
19:09:49|0.038171
19:09:50|0.038171
19:09:51|0.038171
19:09:53|0.038171
19:09:53|0.038171
19:09:54|0.038171
19:09:56|0.038171
19:09:56|0.038171
19:09:58|0.038168
19:09:58|0.038168
19:09:59|0.038168
19:10:00|0.038168
19:10:02|0.038168
19:10:03|0.038168
19:10:03|0.038168
19:10:04|0.038173
19:10:05|0.038194
19:10:06|0.038194
19:10:08|0.038194
19:10:09|0.038194
19:10:09|0.038194
19:10:10|0.038194
19:10:11|0.038194
19:10:12|0.038194
19:10:14|0.038194
19:10:14|0.038194
19:10:15|0.038194
19:10:17|0.038194
19:10:17|0.038194
19:10:19|0.038194
19:10:19|0.038158
19:10:20|0.038158
19:10:21|0.038161
19:10:23|0.03818
19:10:24|0.03818
19:10:24|0.03818
19:10:25|0.03818
19:10:26|0.03818
19:10:27|0.038163
19:10:29|0.038148
19:10:29|0.038148
19:10:31|0.038148
19:10:33|0.038138
19:10:34|0.038138
19:10:35|0.038138
19:10:36|0.038138
19:10:36|0.038138
19:10:37|0.038138
19:10:39|0.038138
19:10:39|0.038125
19:10:40|0.03812
19:10:42|0.03812
19:10:42|0.03812
19:10:44|0.03812
19:10:45|0.038114
19:10:46|0.038114
19:10:47|0.038114
19:10:48|0.038114
19:10:49|0.038114
19:10:50|0.038114
19:10:51|0.038114
19:10:53|0.038114
19:10:54|0.038121
19:10:54|0.038121
19:10:56|0.038121
19:10:56|0.038121
19:10:58|0.038121
19:10:58|0.038121
19:10:59|0.038121
19:11:00|0.038121
19:11:01|0.0381
19:11:03|0.038099
19:11:04|0.038079
19:11:05|0.038078
19:11:05|0.038084
19:11:06|0.038062
19:11:07|0.038051
19:11:08|0.038051
19:11:09|0.038053
19:11:10|0.038053
19:11:12|0.038062
19:11:12|0.038066
19:11:13|0.038066
19:11:14|0.038077
19:11:15|0.038077
19:11:16|0.038077
19:11:18|0.038066
19:11:18|0.038066
19:11:19|0.038066
19:11:21|0.038066
19:11:22|0.038063
19:11:22|0.038051
19:11:23|0.038055
19:11:25|0.03805
19:11:26|0.03805
19:11:26|0.03805
19:11:28|0.03805
19:11:29|0.038033
19:11:30|0.038023
19:11:30|0.038024
19:11:32|0.03803
19:11:32|0.03803
19:11:34|0.03804
19:11:35|0.03804
19:11:36|0.03804
19:11:37|0.03803
19:11:38|0.038039
19:11:40|0.038037
19:11:41|0.038032
19:11:41|0.038023
19:11:43|0.038017
19:11:44|0.038017
19:11:44|0.038017
19:11:45|0.038017
19:11:47|0.038017
19:11:48|0.03801
19:11:49|0.03801
19:11:49|0.038043
19:11:51|0.038049
19:11:51|0.038051
19:11:53|0.038056
19:11:53|0.038056
19:11:54|0.038056
19:11:56|0.038056
19:11:57|0.038056
19:11:57|0.038056
19:11:58|0.038056
19:11:59|0.038056
19:12:01|0.03805
19:12:02|0.038062
19:12:03|0.038066
19:12:03|0.038041
19:12:05|0.038041
19:12:06|0.038052
19:12:07|0.038052
19:12:08|0.038052
19:12:08|0.038051
19:12:09|0.038051
19:12:10|0.038051
19:12:12|0.038051
19:12:12|0.038032
19:12:13|0.038032
19:12:15|0.038032
19:12:16|0.03803
19:12:16|0.038025
19:12:18|0.038024
19:12:18|0.038024
19:12:20|0.038024
19:12:21|0.038007
19:12:22|0.038007
19:12:24|0.038006
19:12:24|0.038
19:12:26|0.037993
19:12:26|0.037991
19:12:27|0.037974
19:12:28|0.037974
19:12:29|0.037984
19:12:30|0.037984
19:12:31|0.037984
19:12:33|0.037983
19:12:34|0.037983
19:12:35|0.037982
19:12:36|0.037982
19:12:36|0.037982
19:12:38|0.037987
19:12:38|0.037982
19:12:40|0.037982
19:12:41|0.037982
19:12:42|0.037982
19:12:43|0.037982
19:12:44|0.037982
19:12:45|0.037982
19:12:46|0.037984
19:12:47|0.037984
19:12:48|0.037987
19:12:49|0.03798
19:12:51|0.037982
19:12:51|0.037982
19:12:52|0.03797
19:12:53|0.03797
19:12:54|0.03797
19:12:55|0.037974
19:12:56|0.037982
19:12:58|0.037976
19:12:58|0.037978
19:13:00|0.037978
19:13:00|0.038002
19:13:01|0.038006
19:13:02|0.038006
19:13:03|0.037981
19:13:05|0.037964
19:13:05|0.037968
19:13:07|0.037956
19:13:08|0.037971
19:13:09|0.037971
19:13:09|0.03796
19:13:10|0.03796
19:13:11|0.037969
19:13:12|0.037969
19:13:14|0.03797
19:13:15|0.037952
19:13:16|0.037941
19:13:16|0.037941
19:13:17|0.03794
19:13:18|0.03794
19:13:19|0.03794
19:13:21|0.03794
19:13:21|0.037967
19:13:22|0.037972
19:13:24|0.037972
19:13:25|0.037972
19:13:25|0.037972
19:13:26|0.037958
19:13:27|0.037958
19:13:29|0.037958
19:13:30|0.037974
19:13:30|0.037974
19:13:32|0.037974
19:13:33|0.037974
19:13:33|0.037974
19:13:34|0.037996
19:13:36|0.037996
19:13:36|0.03799
19:13:38|0.037986
19:13:39|0.037999
19:13:40|0.038014
19:13:41|0.038014
19:13:42|0.038014
19:13:43|0.038014
19:13:44|0.038012
19:13:45|0.038012
19:13:47|0.038012
19:13:47|0.038012
19:13:49|0.038006
19:13:50|0.038018
19:13:51|0.038032
19:13:51|0.038032
19:13:52|0.038041
19:13:53|0.038041
19:13:54|0.038032
19:13:55|0.038032
19:13:56|0.038032
19:13:57|0.038032
19:13:58|0.038032
19:13:59|0.037979
19:14:00|0.037979
19:14:02|0.037998
19:14:03|0.037998
19:14:03|0.037998
19:14:04|0.037998
19:14:05|0.037984
19:14:06|0.037969
19:14:07|0.037969
19:14:09|0.037969
19:14:10|0.037969
19:14:11|0.037963
19:14:13|0.037963
19:14:14|0.037945
19:14:14|0.037939
19:14:15|0.037939
19:14:17|0.037939
19:14:18|0.037941
19:14:20|0.037941
19:14:21|0.037938
19:14:22|0.037938
19:14:23|0.037938
19:14:24|0.037938
19:14:26|0.037938
19:14:26|0.037938
19:14:27|0.037938
19:14:29|0.037938
19:14:30|0.037949
19:14:31|0.037941
19:14:32|0.037941
19:14:33|0.037941
19:14:34|0.037935
19:14:35|0.037944
19:14:36|0.037944
19:14:37|0.037958
19:14:39|0.03797
19:14:40|0.03797
19:14:40|0.037966
19:14:42|0.037964
19:14:43|0.037964
19:14:44|0.037974
19:14:45|0.037974
19:14:46|0.037972
19:14:47|0.037972
19:14:48|0.037977
19:14:49|0.037968
19:14:50|0.037968
19:14:51|0.037957
19:14:52|0.037957
19:14:53|0.037957
19:14:54|0.037957
19:14:55|0.037957
19:14:56|0.037967
19:14:57|0.037972
19:14:58|0.03798
19:15:00|0.03798
19:15:00|0.037979
19:15:02|0.037981
19:15:03|0.037981
19:15:04|0.037974
19:15:04|0.037974
19:15:06|0.037993
19:15:06|0.037993
19:15:07|0.037993
19:15:09|0.037993
19:15:09|0.038006
19:15:10|0.038008
19:15:12|0.038008
19:15:12|0.038003
19:15:15|0.038003
19:15:16|0.038003
19:15:18|0.038003
19:15:18|0.038009
19:15:19|0.038015
19:15:21|0.038015
19:15:22|0.038009
19:15:23|0.038009
19:15:23|0.038009
19:15:25|0.038025
19:15:26|0.038026
19:15:27|0.038026
19:15:28|0.038008
19:15:29|0.038001
19:15:30|0.038001
19:15:31|0.038001
19:15:32|0.038001
19:15:33|0.038001
19:15:35|0.038001
19:15:35|0.038001
19:15:36|0.038001
19:15:38|0.038001
19:15:39|0.038019
19:15:39|0.038019
19:15:41|0.038029
19:15:42|0.03802
19:15:42|0.037995
19:15:44|0.037995
19:15:44|0.037993
19:15:45|0.03799
19:15:47|0.03799
19:15:48|0.03799
19:15:49|0.038018
19:15:50|0.038018
19:15:51|0.037995
19:15:51|0.037991
19:15:53|0.037991
19:15:54|0.037991
19:15:55|0.037981
19:15:56|0.037981
19:15:57|0.037981
19:15:58|0.037981
19:15:58|0.037991
19:15:59|0.037991
19:16:01|0.037991
19:16:02|0.037991
19:16:03|0.037981
19:16:04|0.037981
19:16:05|0.037964
19:16:06|0.037966
19:16:07|0.03797
19:16:08|0.03797
19:16:09|0.03797
19:16:10|0.037988
19:16:11|0.037988
19:16:12|0.037988
19:16:13|0.037988
19:16:15|0.037988
19:16:16|0.037988
19:16:18|0.037988
19:16:18|0.037977
19:16:19|0.037977
19:16:21|0.037977
19:16:22|0.037964
19:16:22|0.037954
19:16:24|0.037956
19:16:25|0.037956
19:16:25|0.037955
19:16:27|0.037955
19:16:28|0.037955
19:16:30|0.037955
19:16:31|0.037933
19:16:32|0.037934
19:16:34|0.037934
19:16:34|0.037934
19:16:35|0.037934
19:16:36|0.037933
19:16:37|0.037919
19:16:38|0.037912
19:16:39|0.037909
19:16:40|0.037909
19:16:41|0.037909
19:16:43|0.037909
19:16:43|0.037909
19:16:44|0.037897
19:16:45|0.037888
19:16:46|0.037882
19:16:48|0.037881
19:16:48|0.037881
19:16:50|0.037881
19:16:50|0.037881
19:16:51|0.037902
19:16:52|0.037907
19:16:54|0.037907
19:16:54|0.037907
19:16:56|0.037903
19:16:56|0.037903
19:16:57|0.037903
19:16:59|0.037903
19:17:00|0.037898
19:17:01|0.037906
19:17:02|0.037905
19:17:03|0.037905
19:17:04|0.03789
19:17:04|0.03791
19:17:06|0.03791
19:17:06|0.03791
19:17:07|0.037908
19:17:08|0.037895
19:17:10|0.037895
19:17:10|0.037895
19:17:12|0.037895
19:17:13|0.03791
19:17:14|0.03791
19:17:14|0.03791
19:17:16|0.037902
19:17:17|0.037902
19:17:19|0.037891
19:17:19|0.037891
19:17:20|0.037891
19:17:22|0.037891
19:17:23|0.037891
19:17:23|0.037891
19:17:25|0.037891
19:17:25|0.037893
19:17:26|0.037893
19:17:28|0.037893
19:17:29|0.037893
19:17:29|0.037898
19:17:31|0.037898
19:17:32|0.037928
19:17:33|0.037928
19:17:34|0.037928
19:17:35|0.037927
19:17:36|0.037927
19:17:37|0.037927
19:17:39|0.03792
19:17:39|0.037921
19:17:41|0.037921
19:17:42|0.037927
19:17:42|0.037927
19:17:44|0.037914
19:17:45|0.037912
19:17:45|0.037912
19:17:46|0.037928
19:17:48|0.037927
19:17:48|0.037927
19:17:50|0.037927
19:17:50|0.037925
19:17:52|0.037925
19:17:52|0.037934
19:17:54|0.037922
19:17:54|0.037927
19:17:55|0.037927
19:17:56|0.037927
19:17:57|0.037927
19:17:58|0.037927
19:17:59|0.037927
19:18:00|0.037927
19:18:01|0.037927
19:18:03|0.037927
19:18:03|0.037925
19:18:04|0.037927
19:18:06|0.037927
19:18:06|0.037937
19:18:08|0.037937
19:18:09|0.037937
19:18:09|0.03795
19:18:11|0.037975
19:18:12|0.03795
19:18:12|0.03795
19:18:13|0.037968
19:18:14|0.037968
19:18:16|0.037956
19:18:17|0.037956
19:18:19|0.037956
19:18:19|0.037956
19:18:20|0.037956
19:18:21|0.037956
19:18:23|0.037977
19:18:23|0.037977
19:18:25|0.037977
19:18:25|0.037977
19:18:26|0.037977
19:18:28|0.037977
19:18:28|0.037963
19:18:29|0.037966
19:18:30|0.037966
19:18:32|0.037977
19:18:34|0.037977
19:18:35|0.037977
19:18:35|0.037986
19:18:36|0.037986
19:18:37|0.037986
19:18:39|0.037986
19:18:40|0.037986
19:18:42|0.037986
19:18:42|0.037995
19:18:43|0.037994
19:18:44|0.037994
19:18:45|0.037994
19:18:46|0.037994
19:18:48|0.037987
19:18:48|0.038002
19:18:49|0.038014
19:18:50|0.038014
19:18:51|0.038014
19:18:52|0.038014
19:18:53|0.038003
19:18:54|0.038003
19:18:55|0.038003
19:18:57|0.038003
19:18:58|0.037999
19:18:58|0.037999
19:18:59|0.037999
19:19:01|0.037994
19:19:02|0.038002
19:19:03|0.038002
19:19:04|0.038002
19:19:05|0.038002
19:19:06|0.038
19:19:07|0.038
19:19:08|0.038
19:19:09|0.038
19:19:11|0.038
19:19:11|0.038
19:19:12|0.038023
19:19:14|0.038033
19:19:14|0.038033
19:19:16|0.038031
19:19:16|0.038031
19:19:17|0.038034
19:19:19|0.038034
19:19:20|0.038034
19:19:21|0.038037
19:19:22|0.03805
19:19:23|0.038046
19:19:24|0.038046
19:19:25|0.038046
19:19:26|0.038046
19:19:27|0.038053
19:19:28|0.038054
19:19:29|0.038052
19:19:31|0.038051
19:19:31|0.038034
19:19:32|0.038034
19:19:33|0.03803
19:19:35|0.03803
19:19:36|0.038025
19:19:37|0.038024
19:19:38|0.038021
19:19:39|0.038021
19:19:40|0.038024
19:19:41|0.038024
19:19:42|0.038024
19:19:43|0.038024
19:19:44|0.038024
19:19:45|0.038024
19:19:47|0.038024
19:19:48|0.038024
19:19:49|0.038024
19:19:50|0.038024
19:19:51|0.038024
19:19:52|0.038024
19:19:53|0.038024
19:19:54|0.038024
19:19:55|0.038024
19:19:56|0.038024
19:19:57|0.038024
19:19:58|0.038024
19:19:59|0.038024
19:20:00|0.038024
19:20:01|0.038024
19:20:02|0.038024
19:20:04|0.038054
19:20:05|0.03803
19:20:06|0.038026
19:20:07|0.038032
19:20:08|0.038032
19:20:10|0.038029
19:20:10|0.038029
19:20:11|0.03805
19:20:12|0.03805
19:20:13|0.03805
19:20:14|0.03805
19:20:15|0.038042
19:20:17|0.038055
19:20:18|0.038061
19:20:20|0.038061
19:20:20|0.038061
19:20:21|0.038063
19:20:23|0.038066
19:20:23|0.038061
19:20:24|0.038061
19:20:25|0.038059
19:20:27|0.03806
19:20:27|0.03806
19:20:28|0.038064
19:20:29|0.038064
19:20:30|0.038064
19:20:31|0.038056
19:20:32|0.038057
19:20:33|0.038058
19:20:34|0.038061
19:20:35|0.038061
19:20:36|0.038049
19:20:38|0.038049
19:20:38|0.038049
19:20:40|0.038057
19:20:41|0.038057
19:20:42|0.038057
19:20:43|0.038058
19:20:44|0.038058
19:20:45|0.038058
19:20:46|0.038059
19:20:47|0.038044
19:20:48|0.038046
19:20:49|0.038046
19:20:50|0.038046
19:20:51|0.038046
19:20:52|0.038046
19:20:53|0.038058
19:20:55|0.038057
19:20:55|0.038049
19:20:56|0.038043
19:20:57|0.038043
19:20:58|0.038043
19:20:59|0.038043
19:21:00|0.038043
19:21:02|0.038043
19:21:02|0.038043
19:21:03|0.038061
19:21:04|0.038053
19:21:05|0.038053
19:21:06|0.038051
19:21:08|0.03805
19:21:08|0.038041
19:21:10|0.038038
19:21:10|0.038038
19:21:11|0.038044
19:21:12|0.038044
19:21:13|0.038044
19:21:14|0.038044
19:21:16|0.038009
19:21:16|0.038009
19:21:17|0.038022
19:21:18|0.038022
19:21:20|0.038029
19:21:20|0.038029
19:21:21|0.038029
19:21:22|0.038014
19:21:23|0.038014
19:21:24|0.038014
19:21:25|0.038014
19:21:26|0.03801
19:21:27|0.038007
19:21:28|0.038007
19:21:29|0.038012
19:21:30|0.038009
19:21:32|0.038004
19:21:33|0.038004
19:21:33|0.038004
19:21:35|0.038007
19:21:35|0.038
19:21:37|0.038
19:21:37|0.038
19:21:39|0.037988
19:21:40|0.037988
19:21:41|0.037988
19:21:42|0.037988
19:21:43|0.037985
19:21:44|0.037985
19:21:45|0.037989
19:21:46|0.037989
19:21:48|0.037979
19:21:48|0.037979
19:21:50|0.037979
19:21:51|0.037979
19:21:51|0.037979
19:21:52|0.037979
19:21:53|0.037979
19:21:55|0.03799
19:22:00|0.037992
19:22:00|0.037992
19:22:01|0.037992
19:22:02|0.037983
19:22:03|0.037983
19:22:04|0.037983
19:22:06|0.037983
19:22:06|0.037983
19:22:07|0.037983
19:22:09|0.037988
19:22:10|0.037988
19:22:10|0.03798
19:22:11|0.037979
19:22:12|0.03798
19:22:13|0.037979
19:22:14|0.037979
19:22:16|0.03798
19:22:17|0.037981
19:22:17|0.037992
19:22:18|0.038001
19:22:19|0.038001
19:22:21|0.038001
19:22:21|0.038001
19:22:22|0.038016
19:22:24|0.038016
19:22:24|0.038038
19:22:25|0.038038
19:22:26|0.038039
19:22:27|0.038045
19:22:29|0.038045
19:22:29|0.038041
19:22:31|0.038035
19:22:32|0.038032
19:22:32|0.038032
19:22:33|0.038032
19:22:34|0.038032
19:22:36|0.038032
19:22:37|0.03802
19:22:38|0.038018
19:22:39|0.038018
19:22:40|0.038016
19:22:41|0.038016
19:22:42|0.038016
19:22:43|0.038016
19:22:44|0.038016
19:22:45|0.038019
19:22:47|0.038019
19:22:48|0.038019
19:22:49|0.038019
19:22:50|0.038019
19:22:50|0.038019
19:22:52|0.038019
19:22:53|0.038019
19:22:54|0.038019
19:22:55|0.038019
19:22:56|0.038019
19:22:57|0.038019
19:22:58|0.038019
19:22:58|0.03803
19:22:59|0.038019
19:23:01|0.038019
19:23:02|0.038019
19:23:03|0.038019
19:23:04|0.038019
19:23:05|0.038019
19:23:06|0.038019
19:23:07|0.038019
19:23:08|0.038032
19:23:09|0.038032
19:23:10|0.038032
19:23:11|0.038032
19:23:12|0.038032
19:23:13|0.038032
19:23:14|0.038027
19:23:15|0.038027
19:23:16|0.038027
19:23:17|0.038034
19:23:18|0.038034
19:23:19|0.038027
19:23:20|0.038027
19:23:21|0.038027
19:23:22|0.038027
19:23:23|0.038039
19:23:25|0.038044
19:23:25|0.038044
19:23:26|0.038044
19:23:27|0.038044
19:23:28|0.038038
19:23:29|0.038038
19:23:30|0.038038
19:23:31|0.038038
19:23:33|0.038038
19:23:33|0.038038
19:23:34|0.038038
19:23:35|0.038038
19:23:36|0.038044
19:23:37|0.03804
19:23:38|0.038042
19:23:39|0.038039
19:23:41|0.038039
19:23:41|0.038039
19:23:42|0.038039
19:23:44|0.038039
19:23:44|0.038039
19:23:45|0.038041
19:23:47|0.038044
19:23:48|0.03804
19:23:49|0.03804
19:23:49|0.03804
19:23:50|0.03804
19:23:51|0.038027
19:23:53|0.038027
19:23:54|0.038027
19:23:55|0.038027
19:23:56|0.038027
19:23:57|0.038027
19:23:58|0.038027
19:23:59|0.038027
19:24:00|0.038027
19:24:01|0.038027
19:24:02|0.038027
19:24:03|0.038031
19:24:04|0.038031
19:24:05|0.038031
19:24:06|0.038031
19:24:07|0.03804
19:24:08|0.038039
19:24:09|0.038039
19:24:10|0.038039
19:24:11|0.038039
19:24:12|0.038039
19:24:13|0.038039
19:24:14|0.038039
19:24:15|0.038059
19:24:16|0.038059
19:24:17|0.038061
19:24:18|0.038076
19:24:19|0.038076
19:24:20|0.038092
19:24:22|0.03807
19:24:22|0.03807
19:24:23|0.03807
19:24:24|0.03807
19:24:25|0.03807
19:24:27|0.03807
19:24:28|0.03807
19:24:29|0.03807
19:24:30|0.03807
19:24:32|0.03807
19:24:33|0.03807
19:24:33|0.03807
19:24:35|0.03807
19:24:35|0.03807
19:24:37|0.03807
19:24:37|0.03807
19:24:39|0.03807
19:24:40|0.03807
19:24:41|0.03807
19:24:42|0.03807
19:24:43|0.03807
19:24:43|0.03807
19:24:45|0.038077
19:24:47|0.038077
19:24:47|0.038077
19:24:48|0.038098
19:24:49|0.038098
19:24:51|0.038098
19:24:52|0.038099
19:24:53|0.038099
19:24:54|0.038099
19:24:55|0.038099
19:24:56|0.038099
19:24:57|0.038099
19:24:58|0.038099
19:24:59|0.038099
19:25:00|0.038099
19:25:01|0.038099
19:25:02|0.038099
19:25:03|0.038112
19:25:04|0.038112
19:25:05|0.038118
19:25:06|0.038118
19:25:07|0.038118
19:25:08|0.038118
19:25:10|0.038118
19:25:10|0.038118
19:25:11|0.038118
19:25:12|0.03811
19:25:13|0.03811
19:25:14|0.03811
19:25:16|0.038094
19:25:16|0.038094
19:25:17|0.038094
19:25:18|0.038094
19:25:20|0.038094
19:25:21|0.038091
19:25:22|0.038091
19:25:24|0.038091
19:25:25|0.038091
19:25:26|0.0381
19:25:27|0.03809
19:25:28|0.038091
19:25:30|0.03809
19:25:32|0.038089
19:25:33|0.038089
19:25:34|0.038089
19:25:34|0.038089
19:25:35|0.038089
19:25:36|0.038072
19:25:37|0.038072
19:25:38|0.038072
19:25:39|0.038072
19:25:41|0.038072
19:25:41|0.038072
19:25:42|0.038072
19:25:43|0.038072
19:25:44|0.038072
19:25:46|0.038072
19:25:46|0.038072
19:25:47|0.038072
19:25:49|0.038072
19:25:50|0.038072
19:25:50|0.038072
19:25:51|0.038072
19:25:52|0.038079
19:25:54|0.038079
19:25:55|0.038079
19:25:55|0.038082
19:25:56|0.038082
19:25:57|0.038082
19:25:59|0.038082
19:25:59|0.038073
19:26:00|0.038073
19:26:01|0.038073
19:26:02|0.038073
19:26:04|0.038067
19:26:05|0.038067
19:26:06|0.038067
19:26:07|0.038057
19:26:08|0.038057
19:26:09|0.038057
19:26:10|0.038057
19:26:11|0.038057
19:26:12|0.03807
19:26:13|0.03807
19:26:14|0.038057
19:26:15|0.038058
19:26:16|0.038058
19:26:17|0.038058
19:26:18|0.038058
19:26:19|0.038062
19:26:20|0.038062
19:26:21|0.038061
19:26:22|0.038062
19:26:23|0.038062
19:26:25|0.038062
19:26:26|0.038062
19:26:27|0.038058
19:26:28|0.038058
19:26:29|0.038058
19:26:31|0.038058
19:26:31|0.038058
19:26:32|0.038058
19:26:34|0.038058
19:26:34|0.038058
19:26:36|0.038058
19:26:37|0.038058
19:26:38|0.038058
19:26:38|0.038058
19:26:40|0.038094
19:26:40|0.038104
19:26:42|0.03811
19:26:43|0.038109
19:26:44|0.038112
19:26:45|0.038112
19:26:46|0.038112
19:26:47|0.038113
19:26:48|0.038113
19:26:49|0.038113
19:26:50|0.038113
19:26:51|0.038113
19:26:52|0.038113
19:26:53|0.038113
19:26:54|0.038113
19:26:55|0.038113
19:26:56|0.038118
19:26:58|0.038118
19:26:58|0.038118
19:26:59|0.038118
19:27:01|0.038118
19:27:02|0.038118
19:27:02|0.038115
19:27:03|0.038115
19:27:04|0.038126
19:27:05|0.038126
19:27:06|0.038122
19:27:07|0.038136
19:27:09|0.038136
19:27:09|0.038136
19:27:11|0.038136
19:27:11|0.038135
19:27:12|0.038135
19:27:13|0.038135
19:27:14|0.038135
19:27:15|0.038135
19:27:17|0.038135
19:27:17|0.038135
19:27:18|0.038135
19:27:19|0.038134
19:27:20|0.038134
19:27:21|0.038134
19:27:22|0.038134
19:27:24|0.038136
19:27:26|0.038146
19:27:27|0.038149
19:27:28|0.038149
19:27:28|0.038152
19:27:29|0.03814
19:27:30|0.038135
19:27:31|0.038135
19:27:33|0.038135
19:27:33|0.038135
19:27:34|0.038135
19:27:35|0.038135
19:27:37|0.038135
19:27:37|0.038135
19:27:38|0.038135
19:27:39|0.038135
19:27:40|0.038135
19:27:41|0.038135
19:27:42|0.038135
19:27:44|0.038135
19:27:44|0.038135
19:27:45|0.038139
19:27:46|0.038135
19:27:47|0.038135
19:27:48|0.038136
19:27:49|0.038136
19:27:50|0.038136
19:27:52|0.038136
19:27:52|0.038136
19:27:53|0.038136
19:27:55|0.038136
19:27:56|0.038113
19:27:57|0.038113
19:27:58|0.038113
19:27:59|0.038113
19:28:00|0.038113
19:28:01|0.038113
19:28:02|0.038113
19:28:03|0.038113
19:28:04|0.03812
19:28:05|0.03812
19:28:06|0.03812
19:28:07|0.038117
19:28:08|0.038117
19:28:09|0.038093
19:28:10|0.038093
19:28:11|0.038093
19:28:12|0.038093
19:28:13|0.038093
19:28:14|0.038093
19:28:15|0.038093
19:28:16|0.038093
19:28:17|0.038093
19:28:18|0.038101
19:28:19|0.038101
19:28:20|0.038101
19:28:21|0.0381
19:28:22|0.0381
19:28:23|0.0381
19:28:24|0.0381
19:28:26|0.0381
19:28:27|0.0381
19:28:28|0.0381
19:28:29|0.038108
19:28:30|0.038108
19:28:31|0.038108
19:28:32|0.038109
19:28:34|0.038109
19:28:34|0.038109
19:28:36|0.038109
19:28:36|0.038109
19:28:38|0.038109
19:28:38|0.038109
19:28:40|0.038105
19:28:40|0.038105
19:28:41|0.038105
19:28:42|0.038105
19:28:44|0.038105
19:28:44|0.038105
19:28:45|0.038105
19:28:47|0.038105
19:28:48|0.038105
19:28:48|0.038105
19:28:50|0.03809
19:28:50|0.038083
19:28:52|0.038083
19:28:52|0.038083
19:28:53|0.038083
19:28:55|0.038083
19:28:56|0.038083
19:28:57|0.038083
19:28:58|0.038083
19:28:59|0.038083
19:29:01|0.038083
19:29:01|0.038083
19:29:02|0.038083
19:29:04|0.038083
19:29:05|0.038083
19:29:05|0.038098
19:29:07|0.038098
19:29:07|0.038098
19:29:08|0.038098
19:29:09|0.038108
19:29:10|0.038117
19:29:12|0.038117
19:29:13|0.038117
19:29:14|0.038117
19:29:15|0.038117
19:29:16|0.038117
19:29:17|0.038147
19:29:17|0.038147
19:29:18|0.038147
19:29:20|0.038147
19:29:21|0.038147
19:29:21|0.038145
19:29:23|0.038147
19:29:24|0.038147
19:29:24|0.038159
19:29:27|0.038159
19:29:27|0.038163
19:29:29|0.038172
19:29:30|0.038173
19:29:31|0.038174
19:29:32|0.038172
19:29:33|0.038164
19:29:34|0.038164
19:29:35|0.038162
19:29:36|0.038164
19:29:37|0.038164
19:29:38|0.038164
19:29:39|0.038164
19:29:40|0.038164
19:29:41|0.038164
19:29:42|0.038164
19:29:43|0.038164
19:29:44|0.03817
19:29:45|0.03817
19:29:46|0.03817
19:29:47|0.038167
19:29:48|0.038172
19:29:49|0.038172
19:29:50|0.038172
19:29:51|0.038161
19:29:52|0.038161
19:29:53|0.038161
19:29:54|0.038161
19:29:55|0.038162
19:29:56|0.038162
19:29:57|0.038162
19:29:58|0.038162
19:29:59|0.038162
19:30:00|0.038162
19:30:01|0.038162
19:30:02|0.038162
19:30:03|0.038162
19:30:04|0.038162
19:30:05|0.038161
19:30:06|0.038161
19:30:07|0.038157
19:30:08|0.038157
19:30:09|0.038157
19:30:10|0.038154
19:30:11|0.038154
19:30:12|0.038154
19:30:13|0.038131
19:30:14|0.03813
19:30:15|0.038154
19:30:16|0.038154
19:30:17|0.038154
19:30:18|0.038154
19:30:19|0.038154
19:30:20|0.038154
19:30:21|0.038154
19:30:22|0.038149
19:30:23|0.038159
19:30:24|0.038159
19:30:25|0.038159
19:30:26|0.038159
19:30:27|0.038155
19:30:29|0.038145
19:30:30|0.038145
19:30:31|0.038145
19:30:31|0.038145
19:30:33|0.038145
19:30:33|0.038145
19:30:35|0.038145
19:30:35|0.038145
19:30:37|0.038145
19:30:38|0.038145
19:30:39|0.038145
19:30:41|0.038145
19:30:42|0.038145
19:30:42|0.038154
19:30:43|0.038154
19:30:44|0.038154
19:30:45|0.038161
19:30:46|0.038161
19:30:48|0.038161
19:30:48|0.038161
19:30:49|0.038161
19:30:50|0.038161
19:30:52|0.038161
19:30:52|0.038161
19:30:53|0.038161
19:30:54|0.038161
19:30:55|0.038161
19:30:56|0.038161
19:30:57|0.038161
19:30:58|0.03816
19:30:59|0.03815
19:31:00|0.038135
19:31:02|0.038135
19:31:02|0.038128
19:31:03|0.038109
19:31:04|0.038109
19:31:05|0.038109
19:31:06|0.038109
19:31:07|0.038109
19:31:08|0.038109
19:31:10|0.038102
19:31:10|0.038102
19:31:11|0.038102
19:31:12|0.038102
19:31:13|0.038105
19:31:14|0.038105
19:31:16|0.038105
19:31:16|0.038105
19:31:17|0.038108
19:31:18|0.038108
19:31:19|0.038108
19:31:20|0.038108
19:31:21|0.038102
19:31:22|0.038102
19:31:23|0.038102
19:31:24|0.038102
19:31:26|0.038102
19:31:26|0.038084
19:31:28|0.038084
19:31:30|0.038084
19:31:31|0.038084
19:31:31|0.03807
19:31:32|0.038066
19:31:34|0.038066
19:31:35|0.03806
19:31:36|0.038074
19:31:37|0.038066
19:31:38|0.038066
19:31:39|0.038065
19:31:40|0.038065
19:31:41|0.038065
19:31:42|0.038064
19:31:43|0.038064
19:31:44|0.038064
19:31:45|0.038064
19:31:46|0.038064
19:31:47|0.038064
19:31:48|0.038064
19:31:49|0.038064
19:31:50|0.038064
19:31:51|0.038064
19:31:53|0.038064
19:31:53|0.038064
19:31:54|0.038074
19:31:55|0.038076
19:31:56|0.038076
19:31:58|0.038076
19:31:58|0.038082
19:32:00|0.038086
19:32:00|0.038093
19:32:01|0.038093
19:32:03|0.038089
19:32:03|0.038089
19:32:04|0.038088
19:32:05|0.038088
19:32:06|0.038088
19:32:07|0.038088
19:32:08|0.038096
19:32:09|0.038096
19:32:11|0.038102
19:32:11|0.038102
19:32:13|0.038102
19:32:13|0.038103
19:32:14|0.038103
19:32:15|0.038108
19:32:17|0.038108
19:32:17|0.038129
19:32:18|0.038129
19:32:19|0.038129
19:32:20|0.038129
19:32:21|0.038129
19:32:23|0.038129
19:32:23|0.038129
19:32:25|0.038129
19:32:26|0.038129
19:32:27|0.038129
19:32:28|0.038129
19:32:29|0.038129
19:32:31|0.038127
19:32:32|0.038125
19:32:33|0.038125
19:32:34|0.038125
19:32:35|0.038124
19:32:36|0.038146
19:32:37|0.038146
19:32:38|0.038165
19:32:39|0.038165
19:32:40|0.038165
19:32:41|0.038165
19:32:42|0.038165
19:32:43|0.038161
19:32:44|0.038172
19:32:45|0.038172
19:32:46|0.038172
19:32:47|0.038172
19:32:48|0.038172
19:32:49|0.038174
19:32:50|0.038174
19:32:51|0.038174
19:32:52|0.038174
19:32:53|0.038169
19:32:54|0.038169
19:32:55|0.038169
19:32:56|0.038169
19:32:57|0.038169
19:32:58|0.038169
19:32:59|0.038176
19:33:00|0.038179
19:33:01|0.038189
19:33:02|0.038193
19:33:03|0.038193
19:33:04|0.038193
19:33:05|0.038193
19:33:06|0.038193
19:33:07|0.038193
19:33:08|0.038193
19:33:09|0.038193
19:33:10|0.038194
19:33:12|0.038193
19:33:12|0.038193
19:33:13|0.038193
19:33:14|0.038193
19:33:15|0.038205
19:33:16|0.038209
19:33:17|0.038221
19:33:18|0.038228
19:33:19|0.038228
19:33:20|0.038237
19:33:22|0.038237
19:33:22|0.038237
19:33:24|0.038237
19:33:24|0.038232
19:33:25|0.038232
19:33:26|0.038232
19:33:27|0.038232
19:33:29|0.038231
19:33:29|0.038221
19:33:31|0.038221
19:33:32|0.038221
19:33:33|0.038221
19:33:35|0.038192
19:33:35|0.038192
19:33:37|0.038197
19:33:37|0.038184
19:33:39|0.038179
19:33:40|0.038179
19:33:40|0.038179
19:33:42|0.038179
19:33:43|0.038179
19:33:44|0.038179
19:33:45|0.038172
19:33:46|0.038172
19:33:47|0.038172
19:33:48|0.038172
19:33:49|0.038172
19:33:50|0.038172
19:33:52|0.038172
19:33:52|0.038172
19:33:53|0.038172
19:33:54|0.038172
19:33:56|0.038172
19:33:56|0.038172
19:33:57|0.038162
19:33:59|0.038162
19:34:00|0.038162
19:34:00|0.038162
19:34:01|0.038162
19:34:02|0.038168
19:34:03|0.038168
19:34:05|0.038168
19:34:06|0.038168
19:34:07|0.038168
19:34:08|0.038192
19:34:09|0.038202
19:34:10|0.038202
19:34:11|0.038202
19:34:12|0.038202
19:34:13|0.038202
19:34:14|0.038202
19:34:16|0.038189
19:34:17|0.038202
19:34:18|0.038202
19:34:19|0.038202
19:34:20|0.038209
19:34:21|0.038225
19:34:22|0.038225
19:34:23|0.038225
19:34:24|0.038225
19:34:25|0.038225
19:34:26|0.038225
19:34:27|0.038225
19:34:28|0.038245
19:34:29|0.038245
19:34:31|0.038245
19:34:31|0.038245
19:34:32|0.038245
19:34:34|0.038244
19:34:34|0.038248
19:34:36|0.038248
19:34:36|0.038248
19:34:38|0.038248
19:34:38|0.038248
19:34:39|0.038248
19:34:41|0.038248
19:34:42|0.038227
19:34:43|0.038227
19:34:45|0.038227
19:34:46|0.038227
19:34:47|0.038227
19:34:48|0.038214
19:34:48|0.038214
19:34:50|0.038225
19:34:51|0.038225
19:34:52|0.038225
19:34:53|0.038225
19:34:54|0.038225
19:34:55|0.038207
19:34:56|0.038207
19:34:57|0.038207
19:34:58|0.038207
19:34:59|0.038207
19:35:00|0.038207
19:35:01|0.038207
19:35:02|0.038207
19:35:03|0.038207
19:35:04|0.038188
19:35:05|0.038186
19:35:06|0.038186
19:35:07|0.038186
19:35:11|0.038186
19:35:12|0.03818
19:35:13|0.03818
19:35:14|0.03818
19:35:15|0.03818
19:35:16|0.03818
19:35:17|0.03818
19:35:18|0.03818
19:35:19|0.03818
19:35:20|0.038219
19:35:21|0.038219
19:35:22|0.038218
19:35:23|0.038218
19:35:24|0.038218
19:35:25|0.038218
19:35:26|0.038218
19:35:27|0.038218
19:35:28|0.038218
19:35:29|0.038218
19:35:30|0.038218
19:35:31|0.038218
19:35:33|0.038218
19:35:34|0.038218
19:35:35|0.038218
19:35:36|0.038218
19:35:38|0.038218
19:35:39|0.038218
19:35:40|0.038218
19:35:40|0.038225
19:35:42|0.038225
19:35:43|0.038225
19:35:43|0.038225
19:35:44|0.038225
19:35:45|0.038225
19:35:47|0.038225
19:35:47|0.038225
19:35:48|0.038225
19:35:49|0.038225
19:35:51|0.038226
19:35:51|0.038226
19:35:52|0.038225
19:35:53|0.038225
19:35:54|0.038225
19:35:56|0.038225
19:35:56|0.038225
19:35:58|0.038225
19:35:59|0.038225
19:35:59|0.038225
19:36:00|0.038225
19:36:02|0.038225
19:36:03|0.038225
19:36:04|0.038225
19:36:05|0.038225
19:36:06|0.038225
19:36:07|0.038225
19:36:07|0.038225
19:36:09|0.038225
19:36:10|0.038225
19:36:10|0.038225
19:36:12|0.038225
19:36:13|0.038224
19:36:14|0.038224
19:36:14|0.038224
19:36:15|0.038224
19:36:17|0.038224
19:36:17|0.03823
19:36:18|0.03823
19:36:20|0.03823
19:36:21|0.038233
19:36:21|0.038233
19:36:23|0.038233
19:36:23|0.038233
19:36:25|0.038233
19:36:25|0.038233
19:36:27|0.038233
19:36:27|0.038223
19:36:28|0.038193
19:36:30|0.038193
19:36:30|0.038176
19:36:32|0.038176
19:36:33|0.038176
19:36:34|0.038176
19:36:36|0.038176
19:36:37|0.038176
19:36:38|0.038185
19:36:38|0.038187
19:36:39|0.038187
19:36:41|0.038187
19:36:42|0.038187
19:36:43|0.038187
19:36:44|0.038187
19:36:45|0.038187
19:36:46|0.038187
19:36:48|0.038193
19:36:48|0.038193
19:36:50|0.038193
19:36:51|0.0382
19:36:51|0.038208
19:36:53|0.038204
19:36:54|0.038204
19:36:55|0.038204
19:36:56|0.038206
19:36:57|0.038205
19:36:58|0.038205
19:36:59|0.038205
19:37:00|0.038205
19:37:01|0.038205
19:37:02|0.038217
19:37:03|0.038217
19:37:04|0.038209
19:37:05|0.038209
19:37:06|0.038217
19:37:07|0.038217
19:37:08|0.038215
19:37:09|0.038215
19:37:10|0.038215
19:37:11|0.038215
19:37:12|0.038215
19:37:13|0.038215
19:37:14|0.038215
19:37:16|0.038215
19:37:16|0.038215
19:37:17|0.038215
19:37:18|0.038215
19:37:19|0.038215
19:37:21|0.038215
19:37:21|0.038215
19:37:22|0.038215
19:37:23|0.038215
19:37:24|0.038215
19:37:25|0.038228
19:37:27|0.038229
19:37:28|0.038229
19:37:28|0.038229
19:37:29|0.038215
19:37:30|0.038205
19:37:32|0.038205
19:37:33|0.038205
19:37:34|0.038205
19:37:36|0.038205
19:37:37|0.038196
19:37:38|0.038196
19:37:39|0.038196
19:37:41|0.038196
19:37:41|0.038196
19:37:43|0.038196
19:37:43|0.038196
19:37:45|0.038189
19:37:45|0.038189
19:37:47|0.038189
19:37:48|0.038189
19:37:49|0.038189
19:37:50|0.038189
19:37:51|0.038189
19:37:52|0.038193
19:37:54|0.038195
19:37:54|0.038195
19:37:55|0.038206
19:37:57|0.038206
19:37:57|0.038206
19:37:59|0.038208
19:38:00|0.038208
19:38:01|0.038208
19:38:02|0.038208
19:38:03|0.038208
19:38:04|0.038208
19:38:05|0.038208
19:38:06|0.038208
19:38:07|0.038208
19:38:08|0.038228
19:38:09|0.038229
19:38:10|0.038226
19:38:11|0.038226
19:38:12|0.038226
19:38:13|0.038209
19:38:14|0.038209
19:38:15|0.038209
19:38:16|0.038209
19:38:17|0.038209
19:38:18|0.038227
19:38:19|0.038236
19:38:21|0.038238
19:38:21|0.038238
19:38:22|0.038238
19:38:23|0.038238
19:38:24|0.038245
19:38:26|0.038245
19:38:26|0.038247
19:38:27|0.038248
19:38:28|0.038249
19:38:30|0.038249
19:38:30|0.038249
19:38:32|0.038249
19:38:33|0.038249
19:38:34|0.03825
19:38:34|0.03825
19:38:35|0.03825
19:38:36|0.03825
19:38:38|0.03825
19:38:39|0.03825
19:38:40|0.03825
19:38:41|0.03825
19:38:42|0.038255
19:38:42|0.038255
19:38:44|0.038258
19:38:45|0.038262
19:38:46|0.038265
19:38:47|0.038265
19:38:48|0.038265
19:38:49|0.038265
19:38:50|0.038265
19:38:50|0.038265
19:38:51|0.038265
19:38:53|0.038265
19:38:54|0.038265
19:38:54|0.038257
19:38:56|0.038257
19:38:57|0.038257
19:38:57|0.038254
19:38:58|0.038254
19:39:00|0.038254
19:39:01|0.038259
19:39:02|0.038259
19:39:03|0.038259
19:39:04|0.038259
19:39:05|0.038259
19:39:06|0.038259
19:39:07|0.038259
19:39:08|0.038259
19:39:09|0.038258
19:39:10|0.038258
19:39:11|0.038259
19:39:12|0.038259
19:39:13|0.038259
19:39:14|0.038259
19:39:15|0.038259
19:39:16|0.038259
19:39:17|0.038259
19:39:18|0.03825
19:39:19|0.03825
19:39:20|0.03825
19:39:21|0.038247
19:39:22|0.038247
19:39:23|0.038247
19:39:24|0.038262
19:39:25|0.038264
19:39:26|0.038264
19:39:27|0.038264
19:39:28|0.038264
19:39:29|0.038264
19:39:30|0.038264
19:39:31|0.038264
19:39:33|0.038264
19:39:34|0.038264
19:39:36|0.038264
19:39:36|0.038264
19:39:37|0.038264
19:39:38|0.038264
19:39:39|0.038265
19:39:41|0.038265
19:39:42|0.038265
19:39:43|0.038265
19:39:44|0.038265
19:39:44|0.038264
19:39:45|0.038264
19:39:46|0.038264
19:39:48|0.038264
19:39:49|0.038279
19:39:50|0.03827
19:39:52|0.038269
19:39:53|0.038269
19:39:53|0.038269
19:39:54|0.038263
19:39:56|0.038263
19:39:57|0.038263
19:39:58|0.038263
19:39:58|0.038263
19:40:00|0.038259
19:40:00|0.038259
19:40:01|0.038267
19:40:02|0.038268
19:40:04|0.038268
19:40:04|0.038268
19:40:05|0.038268
19:40:07|0.038268
19:40:07|0.038268
19:40:08|0.038277
19:40:10|0.038277
19:40:11|0.038277
19:40:12|0.038277
19:40:13|0.038269
19:40:14|0.038269
19:40:14|0.038269
19:40:15|0.038269
19:40:17|0.038269
19:40:17|0.038269
19:40:19|0.038269
19:40:20|0.038269
19:40:20|0.038269
19:40:22|0.038269
19:40:22|0.038269
19:40:24|0.038269
19:40:24|0.038269
19:40:25|0.038269
19:40:26|0.038269
19:40:28|0.038269
19:40:28|0.038269
19:40:30|0.038269
19:40:31|0.038269
19:40:31|0.038269
19:40:32|0.038269
19:40:34|0.038289
19:40:34|0.038289
19:40:35|0.038289
19:40:38|0.038289
19:40:39|0.038283
19:40:40|0.038283
19:40:40|0.038283
19:40:42|0.038284
19:40:42|0.038284
19:40:43|0.038284
19:40:44|0.038284
19:40:46|0.038284
19:40:47|0.038284
19:40:48|0.038284
19:40:48|0.038278
19:40:50|0.038278
19:40:51|0.038278
19:40:52|0.038281
19:40:53|0.038281
19:40:54|0.038281
19:40:54|0.038281
19:40:56|0.038281
19:40:57|0.038281
19:40:57|0.038281
19:40:59|0.038281
19:40:59|0.038281
19:41:01|0.038316
19:41:01|0.038328
19:41:02|0.038328
19:41:03|0.038328
19:41:04|0.038307
19:41:06|0.038303
19:41:06|0.038303
19:41:07|0.038303
19:41:08|0.038303
19:41:10|0.038303
19:41:11|0.038303
19:41:12|0.038303
19:41:12|0.038333
19:41:13|0.038333
19:41:15|0.038333
19:41:16|0.038333
19:41:17|0.038333
19:41:18|0.038331
19:41:19|0.038331
19:41:20|0.038331
19:41:21|0.038331
19:41:21|0.038331
19:41:23|0.038331
19:41:23|0.038331
19:41:24|0.038331
19:41:26|0.038331
19:41:27|0.038331
19:41:28|0.038331
19:41:29|0.03833
19:41:29|0.03833
19:41:31|0.03833
19:41:31|0.03833
19:41:33|0.03833
19:41:34|0.03833
19:41:35|0.03833
19:41:35|0.03833
19:41:36|0.03833
19:41:38|0.03833
19:41:40|0.03833
19:41:40|0.038333
19:41:42|0.038326
19:41:43|0.038326
19:41:44|0.038311
19:41:45|0.038311
19:41:46|0.038311
19:41:47|0.038311
19:41:48|0.038311
19:41:49|0.038311
19:41:50|0.038311
19:41:52|0.038309
19:41:53|0.038309
19:41:53|0.038309
19:41:54|0.038309
19:41:55|0.038309
19:41:56|0.038309
19:41:57|0.0383
19:41:59|0.0383
19:41:59|0.0383
19:42:01|0.038295
19:42:02|0.038295
19:42:02|0.038295
19:42:03|0.038303
19:42:05|0.038301
19:42:05|0.038301
19:42:06|0.038301
19:42:08|0.038301
19:42:09|0.038301
19:42:09|0.038301
19:42:10|0.038301
19:42:12|0.038301
19:42:12|0.03829
19:42:14|0.03829
19:42:15|0.03829
19:42:16|0.038281
19:42:17|0.038281
19:42:18|0.038281
19:42:19|0.038281
19:42:20|0.038281
19:42:21|0.038281
19:42:22|0.038281
19:42:23|0.038301
19:42:24|0.038309
19:42:25|0.038309
19:42:26|0.038309
19:42:27|0.038309
19:42:28|0.038309
19:42:29|0.038309
19:42:30|0.038309
19:42:32|0.038309
19:42:32|0.038309
19:42:33|0.038312
19:42:34|0.038312
19:42:35|0.038309
19:42:36|0.038309
19:42:37|0.038313
19:42:38|0.038317
19:42:40|0.038313
19:42:41|0.03831
19:42:42|0.03831
19:42:43|0.03831
19:42:45|0.03831
19:42:46|0.038318
19:42:46|0.038318
19:42:47|0.038318
19:42:49|0.038318
19:42:50|0.038318
19:42:51|0.038318
19:42:53|0.038318
19:42:55|0.038315
19:42:55|0.038315
19:42:56|0.038315
19:42:57|0.038315
19:42:59|0.038315
19:43:00|0.038313
19:43:01|0.038313
19:43:01|0.038314
19:43:02|0.038317
19:43:04|0.038317
19:43:05|0.038308
19:43:06|0.038309
19:43:07|0.038309
19:43:08|0.038309
19:43:09|0.038309
19:43:10|0.038309
19:43:11|0.038309
19:43:12|0.038309
19:43:13|0.038308
19:43:14|0.038308
19:43:15|0.038316
19:43:16|0.038316
19:43:17|0.038316
19:43:18|0.038314
19:43:19|0.038314
19:43:20|0.038314
19:43:21|0.038318
19:43:22|0.038318
19:43:23|0.038318
19:43:24|0.038318
19:43:25|0.038318
19:43:26|0.038318
19:43:28|0.038318
19:43:28|0.038318
19:43:29|0.038318
19:43:30|0.038318
19:43:31|0.038318
19:43:32|0.038318
19:43:34|0.038318
19:43:34|0.038318
19:43:35|0.038318
19:43:36|0.038318
19:43:37|0.038318
19:43:39|0.038318
19:43:40|0.038318
19:43:42|0.038318
19:43:43|0.038318
19:43:43|0.038325
19:43:46|0.038325
19:43:47|0.038325
19:43:47|0.038325
19:43:49|0.038319
19:43:49|0.038319
19:43:50|0.038319
19:43:51|0.03833
19:43:52|0.03833
19:43:53|0.03833
19:43:55|0.03833
19:43:55|0.03833
19:43:57|0.03833
19:43:58|0.038331
19:43:59|0.038331
19:44:00|0.038331
19:44:01|0.038331
19:44:02|0.038331
19:44:03|0.038331
19:44:04|0.03833
19:44:05|0.03833
19:44:06|0.038326
19:44:07|0.038326
19:44:08|0.038326
19:44:09|0.038331
19:44:10|0.038331
19:44:11|0.038331
19:44:13|0.038343
19:44:13|0.038343
19:44:15|0.038343
19:44:16|0.038343
19:44:16|0.038343
19:44:17|0.038343
19:44:18|0.038357
19:44:19|0.038357
19:44:20|0.038362
19:44:21|0.038362
19:44:23|0.03837
19:44:23|0.03837
19:44:25|0.03837
19:44:25|0.03839
19:44:26|0.038388
19:44:27|0.038382
19:44:28|0.038382
19:44:30|0.038382
19:44:31|0.03838
19:44:32|0.03838
19:44:33|0.03838
19:44:34|0.03838
19:44:35|0.03838
19:44:36|0.03838
19:44:37|0.038375
19:44:38|0.038375
19:44:39|0.038375
19:44:40|0.038375
19:44:42|0.038375
19:44:43|0.038375
19:44:43|0.038375
19:44:44|0.038375
19:44:45|0.038375
19:44:46|0.038379
19:44:48|0.038371
19:44:49|0.038366
19:44:50|0.038359
19:44:51|0.038359
19:44:53|0.038357
19:44:54|0.038357
19:44:55|0.038357
19:44:56|0.038357
19:44:57|0.038357
19:44:58|0.038357
19:44:59|0.038357
19:45:00|0.038357
19:45:01|0.038357
19:45:02|0.038357
19:45:03|0.038367
19:45:04|0.038367
19:45:05|0.038367
19:45:06|0.038367
19:45:07|0.038367
19:45:08|0.038371
19:45:09|0.038371
19:45:10|0.038371
19:45:11|0.038371
19:45:12|0.038371
19:45:13|0.038371
19:45:14|0.038371
19:45:15|0.038371
19:45:16|0.038385
19:45:17|0.038385
19:45:18|0.038385
19:45:19|0.038385
19:45:20|0.038387
19:45:21|0.038376
19:45:22|0.038376
19:45:23|0.038376
19:45:24|0.038376
19:45:25|0.038376
19:45:26|0.038367
19:45:27|0.038367
19:45:28|0.038367
19:45:29|0.038367
19:45:30|0.038367
19:45:31|0.038367
19:45:33|0.038367
19:45:33|0.038366
19:45:34|0.038366
19:45:35|0.038366
19:45:36|0.038366
19:45:37|0.038361
19:45:38|0.038367
19:45:39|0.038367
19:45:40|0.038367
19:45:41|0.03837
19:45:42|0.03837
19:45:44|0.03838
19:45:45|0.038384
19:45:45|0.038384
19:45:47|0.038384
19:45:48|0.038384
19:45:49|0.038384
19:45:50|0.038384
19:45:51|0.038384
19:45:52|0.038375
19:45:53|0.038375
19:45:54|0.038367
19:45:55|0.038367
19:45:57|0.038367
19:45:58|0.038367
19:45:59|0.038367
19:45:59|0.038359
19:46:01|0.038359
19:46:02|0.038359
19:46:03|0.038359
19:46:04|0.038359
19:46:05|0.03836
19:46:06|0.038362
19:46:07|0.038362
19:46:08|0.038362
19:46:09|0.038362
19:46:10|0.038358
19:46:11|0.038358
19:46:12|0.038357
19:46:13|0.038352
19:46:14|0.03834
19:46:15|0.038338
19:46:16|0.038338
19:46:17|0.038338
19:46:18|0.038341
19:46:19|0.038339
19:46:20|0.038339
19:46:22|0.038345
19:46:23|0.038345
19:46:23|0.038345
19:46:24|0.038345
19:46:25|0.038345
19:46:27|0.038345
19:46:27|0.038345
19:46:29|0.038335
19:46:29|0.038317
19:46:30|0.038317
19:46:31|0.038306
19:46:32|0.038306
19:46:33|0.038306
19:46:35|0.038306
19:46:36|0.038306
19:46:37|0.038306
19:46:38|0.038306
19:46:39|0.038306
19:46:40|0.038297
19:46:41|0.038297
19:46:42|0.0383
19:46:43|0.0383
19:46:44|0.0383
19:46:45|0.0383
19:46:47|0.0383
19:46:48|0.0383
19:46:49|0.0383
19:46:49|0.038312
19:46:50|0.038312
19:46:52|0.038312
19:46:52|0.038312
19:46:53|0.038312
19:46:55|0.038312
19:46:55|0.038312
19:46:56|0.038312
19:46:58|0.038321
19:46:59|0.03833
19:47:00|0.038328
19:47:00|0.038323
19:47:02|0.038323
19:47:02|0.038334
19:47:04|0.038334
19:47:05|0.038334
19:47:06|0.038334
19:47:07|0.038334
19:47:08|0.038334
19:47:08|0.038334
19:47:09|0.038334
19:47:10|0.038343
19:47:11|0.038343
19:47:13|0.038343
19:47:13|0.038344
19:47:15|0.038344
19:47:16|0.038344
19:47:17|0.038344
19:47:18|0.038344
19:47:19|0.038344
19:47:20|0.038344
19:47:21|0.038362
19:47:22|0.038362
19:47:23|0.038363
19:47:24|0.038359
19:47:25|0.038359
19:47:26|0.038359
19:47:27|0.038351
19:47:28|0.038349
19:47:29|0.038349
19:47:30|0.038349
19:47:31|0.038334
19:47:32|0.038334
19:47:33|0.038334
19:47:34|0.038315
19:47:35|0.038328
19:47:36|0.038328
19:47:37|0.038322
19:47:38|0.038322
19:47:39|0.038317
19:47:40|0.038318
19:47:41|0.038318
19:47:43|0.038318
19:47:44|0.038318
19:47:45|0.038318
19:47:47|0.038326
19:47:47|0.038326
19:47:48|0.038308
19:47:50|0.038308
19:47:50|0.038308
19:47:51|0.038308
19:47:52|0.038308
19:47:53|0.038308
19:47:55|0.038308
19:47:56|0.038308
19:47:57|0.038308
19:47:57|0.038308
19:48:01|0.038284
19:48:02|0.038284
19:48:02|0.038284
19:48:04|0.038284
19:48:05|0.038284
19:48:06|0.038271
19:48:07|0.038271
19:48:08|0.038282
19:48:09|0.038285
19:48:10|0.038285
19:48:11|0.038285
19:48:12|0.038285
19:48:13|0.038285
19:48:14|0.038297
19:48:15|0.038288
19:48:16|0.038288
19:48:17|0.038288
19:48:18|0.038288
19:48:19|0.038288
19:48:20|0.038287
19:48:21|0.038287
19:48:22|0.038287
19:48:23|0.038311
19:48:24|0.038311
19:48:25|0.038311
19:48:26|0.038311
19:48:27|0.038311
19:48:28|0.038311
19:48:29|0.038303
19:48:30|0.038303
19:48:31|0.038303
19:48:32|0.038303
19:48:33|0.038303
19:48:34|0.038303
19:48:35|0.038303
19:48:36|0.038313
19:48:37|0.038313
19:48:38|0.03832
19:48:39|0.03832
19:48:40|0.03832
19:48:41|0.03834
19:48:42|0.038336
19:48:43|0.038336
19:48:45|0.038336
19:48:46|0.038336
19:48:47|0.038336
19:48:49|0.038326
19:48:50|0.038326
19:48:51|0.038326
19:48:51|0.038326
19:48:53|0.038326
19:48:54|0.038325
19:48:55|0.038325
19:48:56|0.038344
19:48:58|0.038344
19:48:58|0.038344
19:49:00|0.038344
19:49:01|0.038344
19:49:02|0.038344
19:49:02|0.038344
19:49:04|0.038344
19:49:05|0.038337
19:49:06|0.038337
19:49:07|0.038337
19:49:08|0.038337
19:49:09|0.038337
19:49:10|0.038337
19:49:11|0.038337
19:49:12|0.038337
19:49:13|0.038337
19:49:15|0.038337
19:49:16|0.038337
19:49:16|0.038337
19:49:17|0.038314
19:49:18|0.038305
19:49:19|0.038306
19:49:20|0.038306
19:49:22|0.038306
19:49:23|0.038306
19:49:23|0.038306
19:49:24|0.038306
19:49:25|0.038306
19:49:27|0.038334
19:49:27|0.038334
19:49:28|0.038334
19:49:30|0.038334
19:49:31|0.038334
19:49:31|0.038334
19:49:33|0.038334
19:49:33|0.038334
19:49:34|0.038334
19:49:35|0.038334
19:49:36|0.038334
19:49:37|0.038334
19:49:39|0.038357
19:49:39|0.038357
19:49:40|0.038357
19:49:41|0.038352
19:49:42|0.038352
19:49:43|0.038352
19:49:45|0.038352
19:49:46|0.038352
19:49:47|0.038352
19:49:49|0.038352
19:49:49|0.038352
19:49:51|0.038352
19:49:52|0.038352
19:49:53|0.038352
19:49:53|0.038352
19:49:55|0.038352
19:49:55|0.038352
19:49:57|0.038351
19:49:58|0.038357
19:49:59|0.038357
19:50:00|0.038357
19:50:01|0.038357
19:50:02|0.038374
19:50:04|0.038374
19:50:04|0.038374
19:50:05|0.038374
19:50:07|0.038371
19:50:07|0.038371
19:50:09|0.038361
19:50:10|0.038361
19:50:10|0.038361
19:50:11|0.038361
19:50:13|0.03835
19:50:14|0.03835
19:50:15|0.03835
19:50:16|0.03835
19:50:17|0.03835
19:50:18|0.038343
19:50:19|0.038343
19:50:20|0.038351
19:50:21|0.038351
19:50:22|0.038351
19:50:23|0.038385
19:50:24|0.038385
19:50:25|0.038385
19:50:26|0.038385
19:50:27|0.038385
19:50:28|0.038388
19:50:29|0.038398
19:50:30|0.038397
19:50:31|0.038397
19:50:32|0.038397
19:50:33|0.038397
19:50:34|0.038403
19:50:35|0.038413
19:50:36|0.03842
19:50:37|0.038421
19:50:38|0.038422
19:50:39|0.038415
19:50:40|0.038415
19:50:41|0.038415
19:50:42|0.038415
19:50:43|0.03841
19:50:44|0.03841
19:50:45|0.03841
19:50:46|0.03841
19:50:47|0.038401
19:50:48|0.038401
19:50:49|0.038401
19:50:51|0.038401
19:50:52|0.038401
19:50:53|0.038401
19:50:54|0.038394
19:50:55|0.038394
19:50:56|0.038397
19:50:57|0.038396
19:50:58|0.038396
19:50:59|0.038412
19:51:00|0.038412
19:51:01|0.038412
19:51:02|0.038412
19:51:03|0.038412
19:51:04|0.038412
19:51:05|0.038422
19:51:07|0.038425
19:51:07|0.038425
19:51:08|0.038425
19:51:09|0.038425
19:51:12|0.038425
19:51:12|0.038425
19:51:13|0.0384
19:51:15|0.038399
19:51:15|0.038399
19:51:17|0.038399
19:51:18|0.038402
19:51:18|0.038402
19:51:19|0.038402
19:51:20|0.038402
19:51:22|0.038402
19:51:22|0.038402
19:51:23|0.038402
19:51:24|0.038402
19:51:26|0.03842
19:51:26|0.03842
19:51:27|0.03842
19:51:28|0.03842
19:51:29|0.03842
19:51:30|0.038414
19:51:32|0.038414
19:51:32|0.038414
19:51:33|0.038414
19:51:35|0.038414
19:51:35|0.038414
19:51:37|0.038416
19:51:38|0.038412
19:51:38|0.038412
19:51:39|0.038412
19:51:40|0.038412
19:51:41|0.038412
19:51:43|0.038412
19:51:43|0.038412
19:51:44|0.038409
19:51:45|0.038409
19:51:47|0.038409
19:51:48|0.038406
19:51:49|0.038406
19:51:50|0.038406
19:51:51|0.038392
19:51:52|0.038392
19:51:53|0.038392
19:51:55|0.038376
19:51:56|0.038376
19:51:56|0.038376
19:51:58|0.038376
19:51:58|0.038376
19:52:00|0.038376
19:52:01|0.038376
19:52:02|0.038366
19:52:03|0.038362
19:52:04|0.038362
19:52:05|0.038362
19:52:06|0.038334
19:52:07|0.038334
19:52:08|0.038326
19:52:09|0.038326
19:52:10|0.038326
19:52:11|0.038326
19:52:12|0.038327
19:52:13|0.038327
19:52:14|0.038327
19:52:15|0.038327
19:52:16|0.038327
19:52:17|0.038327
19:52:18|0.038327
19:52:20|0.038336
19:52:20|0.03833
19:52:21|0.038342
19:52:22|0.038346
19:52:23|0.038351
19:52:24|0.038351
19:52:25|0.038351
19:52:26|0.038351
19:52:27|0.038351
19:52:28|0.038348
19:52:29|0.038348
19:52:30|0.038348
19:52:31|0.038348
19:52:32|0.038348
19:52:34|0.038352
19:52:34|0.038369
19:52:35|0.038369
19:52:37|0.038369
19:52:37|0.038369
19:52:38|0.038369
19:52:39|0.038369
19:52:40|0.038386
19:52:41|0.038386
19:52:43|0.038386
19:52:43|0.038386
19:52:44|0.038386
19:52:45|0.038386
19:52:46|0.038386
19:52:47|0.038386
19:52:48|0.038387
19:52:49|0.038388
19:52:51|0.038388
19:52:51|0.038388
19:52:53|0.038388
19:52:54|0.038388
19:52:55|0.038388
19:52:56|0.038388
19:52:57|0.038384
19:52:58|0.038384
19:53:00|0.038387
19:53:00|0.038387
19:53:01|0.038387
19:53:02|0.038387
19:53:03|0.038387
19:53:04|0.038387
19:53:05|0.03838
19:53:07|0.03838
19:53:07|0.03838
19:53:08|0.03838
19:53:09|0.03838
19:53:10|0.038395
19:53:11|0.038412
19:53:13|0.038408
19:53:13|0.038408
19:53:14|0.038408
19:53:16|0.038408
19:53:16|0.038408
19:53:17|0.038402
19:53:19|0.038402
19:53:19|0.038402
19:53:21|0.038406
19:53:22|0.038406
19:53:22|0.038408
19:53:23|0.038408
19:53:25|0.038367
19:53:25|0.038367
19:53:27|0.038382
19:53:27|0.038382
19:53:28|0.038382
19:53:29|0.038382
19:53:30|0.038387
19:53:32|0.038387
19:53:32|0.038387
19:53:33|0.038387
19:53:34|0.038387
19:53:35|0.038387
19:53:37|0.038392
19:53:37|0.038392
19:53:38|0.038392
19:53:39|0.038392
19:53:40|0.038392
19:53:42|0.038402
19:53:42|0.038402
19:53:43|0.038398
19:53:45|0.038398
19:53:46|0.038398
19:53:46|0.038398
19:53:48|0.038398
19:53:48|0.038398
19:53:49|0.038398
19:53:51|0.038398
19:53:53|0.038398
19:53:54|0.038398
19:53:55|0.038398
19:53:56|0.038398
19:53:57|0.038398
19:53:58|0.038398
19:53:59|0.038398
19:54:01|0.038398
19:54:01|0.038398
19:54:03|0.038398
19:54:04|0.038398
19:54:05|0.038398
19:54:05|0.038398
19:54:07|0.038398
19:54:08|0.038398
19:54:10|0.038398
19:54:10|0.03839
19:54:11|0.03839
19:54:12|0.038397
19:54:14|0.038402
19:54:14|0.038402
19:54:16|0.038402
19:54:16|0.03839
19:54:18|0.03839
19:54:18|0.03839
19:54:19|0.03839
19:54:21|0.03839
19:54:22|0.038395
19:54:22|0.038398
19:54:23|0.038398
19:54:25|0.038398
19:54:26|0.038397
19:54:27|0.038397
19:54:28|0.038397
19:54:29|0.038395
19:54:30|0.038395
19:54:31|0.038395
19:54:32|0.038395
19:54:33|0.038395
19:54:34|0.038395
19:54:35|0.038395
19:54:36|0.038396
19:54:37|0.038396
19:54:38|0.038396
19:54:39|0.038396
19:54:40|0.038396
19:54:41|0.038396
19:54:42|0.038396
19:54:43|0.038396
19:54:44|0.038401
19:54:45|0.038401
19:54:46|0.038401
19:54:52|0.038412
19:54:52|0.038412
19:54:54|0.038411
19:54:55|0.038411
19:54:55|0.038411
19:54:56|0.038411
19:54:57|0.038411
19:54:58|0.038411
19:54:59|0.038413
19:55:00|0.038422
19:55:01|0.038422
19:55:02|0.038429
19:55:03|0.038429
19:55:04|0.038429
19:55:05|0.038429
19:55:06|0.038429
19:55:07|0.038429
19:55:08|0.03843
19:55:10|0.038438
19:55:10|0.038438
19:55:11|0.038438
19:55:12|0.038438
19:55:13|0.038438
19:55:15|0.038438
19:55:15|0.038432
19:55:16|0.038431
19:55:18|0.038425
19:55:19|0.038425
19:55:21|0.038428
19:55:21|0.038428
19:55:23|0.038428
19:55:24|0.038428
19:55:25|0.038424
19:55:25|0.038424
19:55:27|0.038424
19:55:27|0.038423
19:55:28|0.038423
19:55:30|0.038423
19:55:31|0.038423
19:55:31|0.038423
19:55:32|0.038425
19:55:33|0.038418
19:55:34|0.038418
19:55:35|0.038418
19:55:36|0.038418
19:55:37|0.038413
19:55:38|0.038413
19:55:40|0.038422
19:55:40|0.038422
19:55:42|0.038422
19:55:43|0.038425
19:55:44|0.038425
19:55:45|0.038425
19:55:46|0.038425
19:55:46|0.038425
19:55:47|0.038425
19:55:49|0.038425
19:55:49|0.038416
19:55:52|0.038416
19:55:53|0.038415
19:55:54|0.038415
19:55:55|0.038415
19:55:56|0.038415
19:55:57|0.038415
19:55:58|0.038423
19:55:59|0.038423
19:56:00|0.038423
19:56:01|0.038423
19:56:02|0.038416
19:56:03|0.038416
19:56:04|0.038416
19:56:05|0.038416
19:56:06|0.038416
19:56:07|0.038416
19:56:08|0.038423
19:56:09|0.03844
19:56:10|0.038432
19:56:11|0.038432
19:56:12|0.038432
19:56:14|0.038433
19:56:14|0.038433
19:56:16|0.038433
19:56:16|0.038433
19:56:18|0.038433
19:56:19|0.038433
19:56:20|0.038426
19:56:21|0.038426
19:56:22|0.038426
19:56:23|0.038426
19:56:24|0.038426
19:56:25|0.038426
19:56:26|0.038426
19:56:27|0.038426
19:56:28|0.038426
19:56:29|0.038426
19:56:30|0.038426
19:56:31|0.038421
19:56:32|0.038416
19:56:33|0.038416
19:56:34|0.038416
19:56:35|0.038416
19:56:36|0.038416
19:56:37|0.038416
19:56:38|0.038416
19:56:39|0.038416
19:56:40|0.038416
19:56:41|0.038416
19:56:42|0.038444
19:56:43|0.038426
19:56:44|0.038417
19:56:45|0.038417
19:56:46|0.038417
19:56:47|0.038417
19:56:48|0.038417
19:56:49|0.038417
19:56:50|0.038418
19:56:51|0.038417
19:56:53|0.038417
19:56:54|0.038417
19:56:54|0.038412
19:56:56|0.038412
19:56:58|0.038412
19:56:58|0.038412
19:56:59|0.038412
19:57:00|0.038412
19:57:02|0.038412
19:57:02|0.038376
19:57:03|0.038375
19:57:05|0.038375
19:57:06|0.038375
19:57:06|0.038375
19:57:07|0.038375
19:57:09|0.038375
19:57:09|0.038375
19:57:10|0.038375
19:57:11|0.038372
19:57:13|0.038372
19:57:15|0.038376
19:57:15|0.038376
19:57:16|0.038376
19:57:17|0.038375
19:57:19|0.038387
19:57:19|0.038387
19:57:20|0.038387
19:57:21|0.038387
19:57:22|0.03838
19:57:24|0.03838
19:57:25|0.03838
19:57:26|0.03838
19:57:27|0.038376
19:57:27|0.038376
19:57:28|0.038376
19:57:30|0.038376
19:57:31|0.038376
19:57:32|0.038376
19:57:34|0.038374
19:57:35|0.038374
19:57:35|0.038374
19:57:37|0.038375
19:57:37|0.038383
19:57:38|0.038383
19:57:39|0.038383
19:57:40|0.038383
19:57:41|0.038383
19:57:42|0.038383
19:57:44|0.038386
19:57:44|0.038386
19:57:46|0.038378
19:57:46|0.038378
19:57:47|0.038378
19:57:48|0.038378
19:57:49|0.038378
19:57:51|0.038378
19:57:51|0.038378
19:57:52|0.038378
19:57:54|0.038378
19:57:54|0.038378
19:57:56|0.038378
19:57:57|0.038387
19:57:58|0.038387
19:57:59|0.038387
19:58:00|0.038388
19:58:01|0.038388
19:58:01|0.038388
19:58:03|0.038384
19:58:03|0.038384
19:58:05|0.038386
19:58:06|0.038386
19:58:06|0.038387
19:58:07|0.038408
19:58:08|0.038408
19:58:09|0.038408
19:58:10|0.038409
19:58:11|0.038409
19:58:12|0.038409
19:58:14|0.038409
19:58:15|0.038409
19:58:15|0.038409
19:58:17|0.038409
19:58:18|0.038409
19:58:18|0.038409
19:58:20|0.038409
19:58:21|0.038417
19:58:22|0.038417
19:58:23|0.038417
19:58:24|0.038417
19:58:25|0.038414
19:58:26|0.038414
19:58:27|0.038414
19:58:28|0.038411
19:58:30|0.038411
19:58:30|0.038411
19:58:31|0.038411
19:58:33|0.038411
19:58:33|0.038411
19:58:34|0.038411
19:58:35|0.038411
19:58:36|0.038421
19:58:37|0.038421
19:58:38|0.038421
19:58:40|0.038421
19:58:40|0.038421
19:58:41|0.038424
19:58:42|0.038428
19:58:43|0.038428
19:58:44|0.038428
19:58:46|0.038428
19:58:46|0.038426
19:58:48|0.038426
19:58:48|0.038426
19:58:49|0.038427
19:58:51|0.038427
19:58:51|0.038427
19:58:52|0.038427
19:58:54|0.038427
19:58:55|0.038427
19:58:56|0.038427
19:58:57|0.038427
19:58:58|0.038427
19:58:59|0.038427
19:59:00|0.038427
19:59:01|0.038427
19:59:02|0.038427
19:59:03|0.038427
19:59:04|0.038427
19:59:05|0.038427
19:59:06|0.038427
19:59:07|0.038427
19:59:09|0.038427
19:59:10|0.038417
19:59:10|0.038417
19:59:11|0.038417
19:59:12|0.038417
19:59:13|0.038417
19:59:14|0.038417
19:59:16|0.038417
19:59:16|0.038417
19:59:18|0.038402
19:59:18|0.038402
19:59:19|0.038402
19:59:20|0.038402
19:59:21|0.038402
19:59:22|0.038416
19:59:23|0.038416
19:59:25|0.038414
19:59:26|0.038411
19:59:27|0.038411
19:59:27|0.038411
19:59:28|0.038411
19:59:29|0.038411
19:59:31|0.038436
19:59:31|0.038434
19:59:33|0.038434
19:59:33|0.038434
19:59:35|0.038434
19:59:36|0.038434
19:59:37|0.038432
19:59:38|0.038432
19:59:39|0.038435
19:59:40|0.038435
19:59:41|0.038435
19:59:42|0.038435
19:59:43|0.038435
19:59:44|0.038435
19:59:45|0.038435
19:59:46|0.038405
19:59:47|0.038405
19:59:48|0.038405
19:59:49|0.038405
19:59:50|0.038405
19:59:51|0.038403
19:59:52|0.038403
19:59:53|0.0384
19:59:54|0.0384
19:59:56|0.0384
19:59:56|0.0384
19:59:58|0.0384
20:00:00|0.0384
20:00:00|0.0384
20:00:02|0.038418
20:00:02|0.038418
20:00:03|0.038418
20:00:04|0.0384
20:00:05|0.0384
20:00:06|0.0384
20:00:07|0.0384
20:00:09|0.0384
20:00:09|0.0384
20:00:10|0.038407
20:00:12|0.038407
20:00:13|0.038407
20:00:14|0.038407
20:00:15|0.038407
20:00:16|0.038407
20:00:17|0.038407
20:00:18|0.038407
20:00:19|0.038407
20:00:20|0.038407
20:00:21|0.038399
20:00:22|0.038411
20:00:23|0.038411
20:00:24|0.038416
20:00:25|0.038416
20:00:26|0.038416
20:00:27|0.038416
20:00:28|0.038416
20:00:29|0.038416
20:00:30|0.038416
20:00:31|0.038416
20:00:32|0.038416
20:00:33|0.038376
20:00:34|0.038357
20:00:35|0.038354
20:00:36|0.038354
20:00:37|0.038354
20:00:38|0.038354
20:00:39|0.038354
20:00:40|0.038354
20:00:41|0.038354
20:00:42|0.038354
20:00:43|0.038354
20:00:44|0.038354
20:00:45|0.038354
20:00:46|0.038354
20:00:47|0.038329
20:00:48|0.038333
20:00:49|0.038333
20:00:50|0.038333
20:00:51|0.038333
20:00:52|0.038333
20:00:53|0.038333
20:00:54|0.038333
20:00:55|0.038333
20:00:57|0.038307
20:00:58|0.038305
20:00:59|0.038292
20:01:00|0.038288
20:01:01|0.038288
20:01:02|0.038278
20:01:04|0.038278
20:01:05|0.038278
20:01:05|0.038278
20:01:06|0.038278
20:01:08|0.038278
20:01:08|0.038272
20:01:09|0.038266
20:01:10|0.038266
20:01:11|0.03827
20:01:12|0.038253
20:01:13|0.03825
20:01:15|0.03825
20:01:16|0.03825
20:01:17|0.03825
20:01:18|0.038244
20:01:19|0.038244
20:01:19|0.038244
20:01:21|0.038244
20:01:21|0.038256
20:01:22|0.038256
20:01:23|0.038256
20:01:24|0.038256
20:01:26|0.038256
20:01:26|0.038256
20:01:27|0.038285
20:01:28|0.038297
20:01:29|0.038309
20:01:31|0.038309
20:01:31|0.038309
20:01:32|0.038303
20:01:33|0.038303
20:01:34|0.038303
20:01:36|0.0383
20:01:36|0.0383
20:01:37|0.038296
20:01:38|0.038296
20:01:39|0.038289
20:01:41|0.038289
20:01:42|0.038289
20:01:43|0.038289
20:01:44|0.038281
20:01:45|0.038281
20:01:46|0.038281
20:01:47|0.038281
20:01:48|0.038285
20:01:49|0.038284
20:01:50|0.038273
20:01:51|0.038273
20:01:52|0.038273
20:01:53|0.038273
20:01:54|0.038273
20:01:55|0.038268
20:01:56|0.038268
20:01:57|0.038245
20:01:59|0.038245
20:02:00|0.038245
20:02:02|0.038235
20:02:02|0.038235
20:02:04|0.038235
20:02:05|0.038245
20:02:06|0.038245
20:02:07|0.03825
20:02:08|0.03825
20:02:09|0.03825
20:02:10|0.03825
20:02:11|0.03825
20:02:12|0.03825
20:02:13|0.03824
20:02:14|0.03824
20:02:15|0.03824
20:02:16|0.03824
20:02:17|0.038242
20:02:18|0.038255
20:02:19|0.038255
20:02:20|0.038255
20:02:21|0.038243
20:02:22|0.038243
20:02:23|0.038243
20:02:24|0.038243
20:02:25|0.038243
20:02:26|0.038243
20:02:27|0.038243
20:02:28|0.038251
20:02:29|0.038251
20:02:30|0.038251
20:02:31|0.038251
20:02:32|0.038251
20:02:33|0.038251
20:02:34|0.038251
20:02:36|0.038251
20:02:36|0.038242
20:02:38|0.038242
20:02:38|0.038248
20:02:39|0.038248
20:02:40|0.038248
20:02:41|0.038248
20:02:43|0.038247
20:02:43|0.038247
20:02:44|0.038247
20:02:45|0.038247
20:02:47|0.038247
20:02:47|0.038247
20:02:48|0.038247
20:02:50|0.038248
20:02:50|0.038248
20:02:51|0.038248
20:02:53|0.038248
20:02:53|0.038248
20:02:55|0.038248
20:02:55|0.038248
20:02:56|0.038248
20:02:57|0.038248
20:02:59|0.038248
20:03:00|0.038248
20:03:01|0.038257
20:03:02|0.038256
20:03:03|0.038256
20:03:04|0.03825
20:03:05|0.03825
20:03:06|0.038248
20:03:07|0.038239
20:03:08|0.038239
20:03:09|0.038232
20:03:10|0.038233
20:03:11|0.038233
20:03:12|0.038233
20:03:13|0.038233
20:03:14|0.038233
20:03:15|0.03823
20:03:16|0.03823
20:03:17|0.038238
20:03:18|0.038244
20:03:19|0.038244
20:03:21|0.038244
20:03:21|0.038247
20:03:22|0.038247
20:03:23|0.038247
20:03:24|0.038247
20:03:25|0.038247
20:03:26|0.038247
20:03:27|0.038247
20:03:28|0.038247
20:03:29|0.03824
20:03:31|0.03824
20:03:31|0.03824
20:03:32|0.03823
20:03:33|0.03823
20:03:34|0.03823
20:03:35|0.03823
20:03:36|0.03823
20:03:37|0.03823
20:03:38|0.038234
20:03:39|0.038234
20:03:40|0.038237
20:03:42|0.038237
20:03:42|0.038255
20:03:43|0.038255
20:03:44|0.038255
20:03:46|0.038255
20:03:46|0.038243
20:03:48|0.038243
20:03:48|0.038243
20:03:49|0.038243
20:03:50|0.038243
20:03:51|0.038243
20:03:52|0.038243
20:03:53|0.038243
20:03:55|0.038243
20:03:55|0.038243
20:03:56|0.038243
20:03:57|0.038243
20:03:59|0.038238
20:04:00|0.03823
20:04:01|0.038232
20:04:02|0.038238
20:04:03|0.038238
20:04:04|0.038244
20:04:05|0.038244
20:04:06|0.038244
20:04:07|0.03824
20:04:08|0.038248
20:04:09|0.038248
20:04:10|0.038248
20:04:11|0.038248
20:04:12|0.038248
20:04:13|0.038248
20:04:14|0.038244
20:04:15|0.038244
20:04:17|0.038244
20:04:17|0.038244
20:04:18|0.038244
20:04:20|0.038244
20:04:21|0.038244
20:04:21|0.038244
20:04:23|0.038242
20:04:23|0.038242
20:04:24|0.038242
20:04:25|0.038242
20:04:27|0.038242
20:04:27|0.038242
20:04:29|0.038242
20:04:29|0.038236
20:04:31|0.038236
20:04:31|0.038243
20:04:32|0.038245
20:04:33|0.038245
20:04:35|0.038245
20:04:35|0.038241
20:04:37|0.038241
20:04:37|0.038241
20:04:38|0.038241
20:04:39|0.038241
20:04:40|0.038241
20:04:41|0.038241
20:04:42|0.038241
20:04:43|0.038241
20:04:44|0.038238
20:04:46|0.038232
20:04:46|0.038232
20:04:47|0.038232
20:04:49|0.038232
20:04:50|0.038232
20:04:53|0.038239
20:04:53|0.038239
20:04:54|0.038239
20:04:56|0.038241
20:04:56|0.038241
20:04:57|0.038241
20:04:59|0.038237
20:05:00|0.038246
20:05:01|0.038246
20:05:02|0.038246
20:05:03|0.038246
20:05:04|0.038246
20:05:05|0.038247
20:05:06|0.038255
20:05:07|0.038255
20:05:08|0.038242
20:05:09|0.038242
20:05:10|0.038242
20:05:11|0.038242
20:05:12|0.038242
20:05:13|0.038238
20:05:14|0.038241
20:05:15|0.038242
20:05:16|0.038255
20:05:17|0.038245
20:05:18|0.038245
20:05:19|0.038245
20:05:20|0.038245
20:05:21|0.038245
20:05:23|0.038244
20:05:23|0.038245
20:05:24|0.038245
20:05:25|0.038245
20:05:26|0.038245
20:05:28|0.038245
20:05:28|0.038245
20:05:29|0.038245
20:05:30|0.038245
20:05:31|0.038245
20:05:32|0.038245
20:05:33|0.038229
20:05:34|0.038229
20:05:35|0.038226
20:05:36|0.038226
20:05:37|0.038226
20:05:38|0.038226
20:05:39|0.038226
20:05:40|0.038226
20:05:41|0.038226
20:05:43|0.038226
20:05:43|0.038226
20:05:44|0.038226
20:05:45|0.038226
20:05:46|0.038226
20:05:47|0.038226
20:05:48|0.038217
20:05:49|0.038217
20:05:50|0.03823
20:05:52|0.03823
20:05:53|0.03823
20:05:53|0.03823
20:05:55|0.03823
20:05:55|0.03823
20:05:57|0.03823
20:05:58|0.03823
20:05:59|0.03823
20:06:00|0.03823
20:06:01|0.038215
20:06:03|0.038212
20:06:04|0.038212
20:06:05|0.038206
20:06:07|0.038203
20:06:07|0.038203
20:06:08|0.038203
20:06:09|0.038203
20:06:11|0.038203
20:06:12|0.038202
20:06:13|0.0382
20:06:14|0.038197
20:06:15|0.038197
20:06:16|0.038197
20:06:17|0.038198
20:06:18|0.038195
20:06:19|0.038195
20:06:20|0.038189
20:06:21|0.038178
20:06:22|0.038178
20:06:23|0.038178
20:06:24|0.038178
20:06:25|0.038178
20:06:26|0.038178
20:06:27|0.038178
20:06:28|0.038178
20:06:29|0.038178
20:06:30|0.038178
20:06:31|0.038182
20:06:32|0.038186
20:06:33|0.038186
20:06:34|0.038196
20:06:35|0.038196
20:06:36|0.038203
20:06:37|0.038203
20:06:38|0.038221
20:06:39|0.038214
20:06:40|0.038214
20:06:41|0.038214
20:06:42|0.038214
20:06:43|0.03822
20:06:44|0.03823
20:06:45|0.03823
20:06:46|0.03823
20:06:47|0.03823
20:06:48|0.03823
20:06:49|0.03823
20:06:50|0.03823
20:06:51|0.03823
20:06:52|0.038245
20:06:53|0.038245
20:06:54|0.038255
20:06:55|0.038255
20:06:56|0.038263
20:06:57|0.038263
20:06:58|0.038263
20:06:59|0.038263
20:07:00|0.038263
20:07:01|0.038263
20:07:02|0.038263
20:07:03|0.038263
20:07:04|0.038263
20:07:05|0.038263
20:07:06|0.038263
20:07:08|0.038263
20:07:08|0.038226
20:07:10|0.038226
20:07:10|0.038226
20:07:12|0.038226
20:07:13|0.038226
20:07:13|0.038225
20:07:14|0.038225
20:07:15|0.038225
20:07:16|0.038225
20:07:17|0.038225
20:07:18|0.038225
20:07:19|0.038213
20:07:21|0.038213
20:07:21|0.038213
20:07:23|0.038213
20:07:24|0.038213
20:07:24|0.038213
20:07:26|0.038245
20:07:26|0.038239
20:07:28|0.038239
20:07:29|0.038234
20:07:30|0.038234
20:07:31|0.038234
20:07:32|0.038234
20:07:33|0.038237
20:07:34|0.038237
20:07:35|0.038237
20:07:36|0.038237
20:07:37|0.038237
20:07:39|0.038237
20:07:39|0.03825
20:07:40|0.03825
20:07:41|0.038248
20:07:42|0.038248
20:07:43|0.038248
20:07:44|0.038248
20:07:45|0.03825
20:07:46|0.03825
20:07:47|0.03825
20:07:48|0.03825
20:07:49|0.03825
20:07:50|0.03825
20:07:51|0.03826
20:07:52|0.038263
20:07:53|0.038263
20:07:55|0.038263
20:07:55|0.038263
20:07:56|0.038263
20:07:58|0.038274
20:07:59|0.038255
20:07:59|0.038266
20:08:00|0.038266
20:08:01|0.038266
20:08:03|0.03826
20:08:05|0.03826
20:08:05|0.038255
20:08:07|0.038245
20:08:08|0.038245
20:08:09|0.038246
20:08:10|0.038246
20:08:11|0.038246
20:08:12|0.03824
20:08:13|0.03824
20:08:15|0.03824
20:08:16|0.038227
20:08:17|0.038227
20:08:18|0.038212
20:08:19|0.038212
20:08:20|0.038205
20:08:21|0.038205
20:08:25|0.038202
20:08:26|0.038202
20:08:27|0.038202
20:08:28|0.038204
20:08:29|0.038204
20:08:30|0.038201
20:08:32|0.0382
20:08:32|0.0382
20:08:33|0.0382
20:08:34|0.0382
20:08:35|0.0382
20:08:36|0.0382
20:08:37|0.038192
20:08:39|0.038192
20:08:39|0.038192
20:08:40|0.038162
20:08:41|0.038162
20:08:42|0.03817
20:08:43|0.03817
20:08:44|0.03817
20:08:45|0.038171
20:08:47|0.03817
20:08:47|0.03817
20:08:48|0.03817
20:08:49|0.03817
20:08:50|0.03817
20:08:51|0.03817
20:08:52|0.038169
20:08:53|0.038169
20:08:54|0.038169
20:08:55|0.038169
20:08:56|0.038171
20:08:57|0.038171
20:08:58|0.038171
20:08:59|0.038171
20:09:00|0.038171
20:09:01|0.038171
20:09:02|0.038181
20:09:04|0.038181
20:09:06|0.038181
20:09:07|0.038181
20:09:09|0.038181
20:09:10|0.038165
20:09:11|0.038165
20:09:12|0.038165
20:09:13|0.038165
20:09:13|0.038165
20:09:15|0.038165
20:09:16|0.03815
20:09:17|0.038143
20:09:18|0.038137
20:09:19|0.038143
20:09:20|0.038143
20:09:22|0.038143
20:09:23|0.038143
20:09:23|0.038143
20:09:24|0.038143
20:09:25|0.03814
20:09:26|0.03814
20:09:27|0.03814
20:09:28|0.03814
20:09:29|0.03814
20:09:30|0.03814
20:09:31|0.03814
20:09:32|0.03814
20:09:33|0.03814
20:09:34|0.038141
20:09:35|0.038141
20:09:37|0.038141
20:09:38|0.03813
20:09:39|0.03813
20:09:40|0.03813
20:09:41|0.03813
20:09:41|0.03813
20:09:42|0.038159
20:09:43|0.038158
20:09:45|0.038159
20:09:46|0.038159
20:09:47|0.038159
20:09:48|0.038158
20:09:49|0.038158
20:09:50|0.038158
20:09:51|0.038155
20:09:52|0.038155
20:09:53|0.038155
20:09:54|0.038155
20:09:55|0.038162
20:09:56|0.038162
20:09:57|0.038162
20:09:58|0.03815
20:09:59|0.03815
20:10:00|0.03815
20:10:01|0.038136
20:10:02|0.038123
20:10:03|0.038114
20:10:04|0.038114
20:10:05|0.038114
20:10:06|0.038114
20:10:07|0.038114
20:10:08|0.038114
20:10:09|0.038137
20:10:10|0.038137
20:10:11|0.038137
20:10:12|0.038137
20:10:13|0.038137
20:10:14|0.038137
20:10:15|0.03811
20:10:16|0.038108
20:10:17|0.038108
20:10:18|0.038109
20:10:19|0.03812
20:10:20|0.0381
20:10:21|0.0381
20:10:22|0.0381
20:10:23|0.0381
20:10:24|0.0381
20:10:25|0.038083
20:10:26|0.038083
20:10:27|0.03808
20:10:28|0.038078
20:10:29|0.038094
20:10:30|0.038094
20:10:31|0.038094
20:10:32|0.038094
20:10:33|0.038103
20:10:34|0.038103
20:10:35|0.038099
20:10:36|0.038108
20:10:37|0.038108
20:10:38|0.038108
20:10:39|0.038108
20:10:40|0.038108
20:10:41|0.038108
20:10:42|0.038077
20:10:43|0.038068
20:10:44|0.038068
20:10:45|0.038068
20:10:46|0.038068
20:10:47|0.038068
20:10:48|0.03807
20:10:49|0.03807
20:10:50|0.03807
20:10:51|0.03807
20:10:52|0.03807
20:10:53|0.03807
20:10:54|0.038054
20:10:55|0.038058
20:10:56|0.038058
20:10:57|0.03807
20:10:58|0.03807
20:10:59|0.03807
20:11:00|0.038078
20:11:01|0.038077
20:11:02|0.038071
20:11:03|0.038071
20:11:04|0.038092
20:11:05|0.038101
20:11:06|0.038115
20:11:11|0.038115
20:11:11|0.038115
20:11:12|0.038107
20:11:13|0.038106
20:11:15|0.038097
20:11:15|0.038097
20:11:17|0.038097
20:11:17|0.038097
20:11:19|0.038097
20:11:19|0.038097
20:11:21|0.038097
20:11:21|0.038126
20:11:22|0.038126
20:11:24|0.038126
20:11:25|0.03813
20:11:25|0.038136
20:11:26|0.038136
20:11:28|0.038136
20:11:29|0.038151
20:11:29|0.038151
20:11:30|0.038151
20:11:32|0.038151
20:11:33|0.038151
20:11:33|0.038151
20:11:34|0.038151
20:11:35|0.038151
20:11:37|0.038151
20:11:38|0.038151
20:11:38|0.038151
20:11:40|0.038151
20:11:40|0.038151
20:11:41|0.038151
20:11:43|0.038151
20:11:44|0.038141
20:11:45|0.038141
20:11:46|0.038153
20:11:47|0.038153
20:11:48|0.038153
20:11:49|0.038153
20:11:50|0.038153
20:11:51|0.038153
20:11:52|0.038147
20:11:53|0.038147
20:11:54|0.038147
20:11:55|0.038147
20:11:56|0.038153
20:11:57|0.038153
20:11:58|0.038153
20:11:59|0.038153
20:12:00|0.038153
20:12:01|0.038153
20:12:02|0.038153
20:12:03|0.038144
20:12:04|0.038144
20:12:05|0.038144
20:12:06|0.038163
20:12:07|0.038163
20:12:09|0.038166
20:12:10|0.038166
20:12:11|0.038166
20:12:12|0.038166
20:12:13|0.038166
20:12:15|0.038166
20:12:15|0.03818
20:12:17|0.03818
20:12:17|0.03818
20:12:18|0.03818
20:12:20|0.03818
20:12:21|0.03818
20:12:22|0.03818
20:12:23|0.038205
20:12:23|0.0382
20:12:25|0.0382
20:12:26|0.0382
20:12:26|0.0382
20:12:28|0.0382
20:12:28|0.0382
20:12:29|0.0382
20:12:31|0.0382
20:12:31|0.0382
20:12:33|0.0382
20:12:33|0.038187
20:12:34|0.038187
20:12:35|0.038187
20:12:37|0.038187
20:12:37|0.038187
20:12:39|0.038187
20:12:40|0.038175
20:12:41|0.038168
20:12:42|0.038168
20:12:43|0.038168
20:12:44|0.038168
20:12:45|0.038168
20:12:46|0.038168
20:12:47|0.038169
20:12:48|0.038168
20:12:49|0.038168
20:12:50|0.038168
20:12:51|0.038164
20:12:52|0.038164
20:12:53|0.038164
20:12:55|0.038166
20:12:55|0.038168
20:12:56|0.038168
20:12:57|0.038168
20:12:58|0.038168
20:12:59|0.038168
20:13:00|0.038168
20:13:01|0.038168
20:13:02|0.038175
20:13:03|0.038176
20:13:04|0.038176
20:13:05|0.038176
20:13:06|0.038204
20:13:08|0.03821
20:13:09|0.038207
20:13:10|0.038207
20:13:11|0.038207
20:13:12|0.038207
20:13:13|0.0382
20:13:14|0.0382
20:13:15|0.0382
20:13:16|0.0382
20:13:17|0.0382
20:13:18|0.038211
20:13:19|0.038211
20:13:20|0.038211
20:13:21|0.038211
20:13:22|0.038211
20:13:23|0.038211
20:13:25|0.038211
20:13:25|0.038211
20:13:27|0.038211
20:13:28|0.038211
20:13:29|0.038211
20:13:31|0.038211
20:13:31|0.038211
20:13:32|0.038211
20:13:33|0.038211
20:13:35|0.038211
20:13:35|0.038211
20:13:36|0.0382
20:13:37|0.0382
20:13:39|0.0382
20:13:40|0.03819
20:13:41|0.03819
20:13:42|0.038187
20:13:42|0.038187
20:13:43|0.038187
20:13:44|0.038187
20:13:45|0.038187
20:13:46|0.03819
20:13:48|0.03819
20:13:49|0.03819
20:13:50|0.03819
20:13:50|0.03819
20:13:51|0.03819
20:13:52|0.038206
20:13:53|0.038202
20:13:55|0.038202
20:13:56|0.038202
20:13:56|0.038202
20:13:58|0.038202
20:13:59|0.038202
20:13:59|0.038202
20:14:01|0.038202
20:14:01|0.038202
20:14:02|0.038202
20:14:04|0.038196
20:14:04|0.038196
20:14:07|0.038203
20:14:08|0.038203
20:14:10|0.038203
20:14:10|0.038195
20:14:12|0.038195
20:14:13|0.038195
20:14:13|0.038197
20:14:14|0.038196
20:14:15|0.038196
20:14:16|0.038196
20:14:17|0.038196
20:14:19|0.038196
20:14:19|0.038196
20:14:21|0.038196
20:14:21|0.038196
20:14:23|0.038196
20:14:23|0.038196
20:14:25|0.038196
20:14:25|0.038196
20:14:26|0.038196
20:14:27|0.038196
20:14:29|0.038196
20:14:30|0.038196
20:14:31|0.038196
20:14:33|0.03819
20:14:33|0.03819
20:14:34|0.03819
20:14:35|0.03819
20:14:36|0.03819
20:14:37|0.038196
20:14:39|0.038196
20:14:40|0.038196
20:14:42|0.038191
20:14:43|0.038191
20:14:43|0.038182
20:14:45|0.038182
20:14:46|0.038182
20:14:46|0.038182
20:14:47|0.038182
20:14:48|0.038182
20:14:50|0.038182
20:14:51|0.038182
20:14:51|0.038182
20:14:52|0.038183
20:14:53|0.038183
20:14:54|0.038183
20:14:56|0.038183
20:14:57|0.038183
20:14:58|0.038183
20:14:59|0.038183
20:15:00|0.038183
20:15:01|0.038183
20:15:02|0.038176
20:15:04|0.038177
20:15:05|0.038177
20:15:07|0.038195
20:15:08|0.038195
20:15:08|0.038195
20:15:09|0.038195
20:15:10|0.038195
20:15:12|0.038195
20:15:14|0.038195
20:15:15|0.038176
20:15:15|0.038164
20:15:17|0.038164
20:15:18|0.038164
20:15:19|0.038164
20:15:21|0.038177
20:15:22|0.038182
20:15:23|0.038182
20:15:25|0.038182
20:15:26|0.038196
20:15:28|0.038203
20:15:28|0.038203
20:15:29|0.038203
20:15:31|0.038203
20:15:32|0.038203
20:15:33|0.038197
20:15:34|0.038197
20:15:35|0.038197
20:15:36|0.038197
20:15:37|0.038197
20:15:38|0.038197
20:15:40|0.038197
20:15:41|0.038197
20:15:41|0.038197
20:15:42|0.038197
20:15:43|0.038197
20:15:44|0.038197
20:15:46|0.038197
20:15:46|0.038197
20:15:47|0.0382
20:15:49|0.0382
20:15:49|0.0382
20:15:50|0.03819
20:15:52|0.03819
20:15:52|0.03819
20:15:53|0.03819
20:15:54|0.03819
20:15:55|0.03819
20:15:56|0.03819
20:15:57|0.038201
20:15:58|0.0382
20:15:59|0.038203
20:16:01|0.038203
20:16:02|0.038203
20:16:02|0.038198
20:16:04|0.038171
20:16:05|0.038162
20:16:06|0.038162
20:16:07|0.038162
20:16:07|0.038162
20:16:08|0.038162
20:16:10|0.038176
20:16:11|0.03819
20:16:12|0.03819
20:16:13|0.03819
20:16:13|0.03819
20:16:15|0.03819
20:16:15|0.03819
20:16:17|0.03819
20:16:17|0.03819
20:16:19|0.03819
20:16:20|0.03819
20:16:21|0.03819
20:16:22|0.03819
20:16:24|0.03819
20:16:24|0.03819
20:16:25|0.03819
20:16:27|0.03819
20:16:28|0.03819
20:16:28|0.0382
20:16:30|0.038201
20:16:31|0.038201
20:16:32|0.038201
20:16:33|0.038201
20:16:34|0.038201
20:16:36|0.038201
20:16:36|0.038201
20:16:38|0.038201
20:16:38|0.038201
20:16:39|0.038201
20:16:40|0.038202
20:16:42|0.038202
20:16:42|0.038202
20:16:43|0.038202
20:16:44|0.038202
20:16:45|0.038202
20:16:46|0.038202
20:16:47|0.038203
20:16:48|0.038203
20:16:49|0.038203
20:16:50|0.038203
20:16:52|0.0382
20:16:53|0.0382
20:16:53|0.0382
20:16:54|0.0382
20:16:56|0.0382
20:16:56|0.0382
20:16:57|0.0382
20:16:58|0.038197
20:17:00|0.038192
20:17:01|0.038192
20:17:02|0.038192
20:17:03|0.03818
20:17:04|0.03818
20:17:05|0.03818
20:17:06|0.03818
20:17:08|0.038183
20:17:08|0.038186
20:17:10|0.038186
20:17:10|0.038186
20:17:12|0.038186
20:17:12|0.038169
20:17:14|0.038169
20:17:14|0.038169
20:17:16|0.038169
20:17:16|0.038169
20:17:17|0.038169
20:17:18|0.038169
20:17:20|0.038169
20:17:21|0.038169
20:17:23|0.038169
20:17:23|0.038169
20:17:25|0.038169
20:17:26|0.038169
20:17:27|0.038186
20:17:28|0.038186
20:17:28|0.038188
20:17:29|0.038188
20:17:31|0.038193
20:17:32|0.038193
20:17:33|0.038193
20:17:34|0.038193
20:17:35|0.038193
20:17:36|0.038193
20:17:37|0.038193
20:17:38|0.038193
20:17:39|0.038193
20:17:40|0.038193
20:17:41|0.038193
20:17:42|0.038193
20:17:44|0.038193
20:17:45|0.038193
20:17:46|0.038193
20:17:47|0.038193
20:17:48|0.038193
20:17:49|0.038193
20:17:50|0.038193
20:17:51|0.038193
20:17:52|0.038193
20:17:53|0.038193
20:17:54|0.038193
20:17:55|0.038193
20:17:56|0.038193
20:17:57|0.038193
20:17:58|0.038193
20:17:59|0.038193
20:18:00|0.038193
20:18:01|0.038189
20:18:02|0.03819
20:18:03|0.03819
20:18:04|0.03819
20:18:05|0.03819
20:18:06|0.03819
20:18:07|0.03819
20:18:08|0.03819
20:18:09|0.03819
20:18:10|0.03819
20:18:11|0.03819
20:18:12|0.038215
20:18:13|0.038215
20:18:14|0.038215
20:18:15|0.038215
20:18:16|0.038215
20:18:17|0.038215
20:18:18|0.038212
20:18:20|0.038219
20:18:21|0.038219
20:18:22|0.038229
20:18:24|0.038229
20:18:24|0.038229
20:18:25|0.038231
20:18:27|0.038231
20:18:27|0.038231
20:18:28|0.038231
20:18:29|0.038231
20:18:31|0.038231
20:18:32|0.038232
20:18:32|0.038232
20:18:34|0.038232
20:18:35|0.038232
20:18:36|0.038232
20:18:37|0.038232
20:18:38|0.038232
20:18:39|0.038238
20:18:40|0.038238
20:18:41|0.038238
20:18:42|0.038238
20:18:43|0.038238
20:18:44|0.038236
20:18:45|0.038236
20:18:46|0.038236
20:18:47|0.038236
20:18:48|0.038236
20:18:49|0.038236
20:18:51|0.038236
20:18:51|0.038236
20:18:52|0.038236
20:18:53|0.038243
20:18:54|0.038243
20:18:55|0.038243
20:18:57|0.038243
20:18:57|0.038243
20:18:58|0.038243
20:18:59|0.038236
20:19:00|0.038236
20:19:01|0.038236
20:19:02|0.038233
20:19:03|0.038233
20:19:05|0.038233
20:19:05|0.038233
20:19:06|0.038245
20:19:08|0.038245
20:19:09|0.038253
20:19:09|0.038253
20:19:11|0.038258
20:19:11|0.038258
20:19:13|0.038258
20:19:14|0.038258
20:19:15|0.038258
20:19:17|0.038258
20:19:18|0.038258
20:19:19|0.038258
20:19:19|0.038258
20:19:21|0.038258
20:19:22|0.038258
20:19:23|0.038258
20:19:24|0.038258
20:19:25|0.038258
20:19:27|0.038258
20:19:27|0.038258
20:19:29|0.038258
20:19:29|0.038258
20:19:31|0.038249
20:19:31|0.038246
20:19:33|0.038239
20:19:33|0.038239
20:19:35|0.03823
20:19:36|0.038229
20:19:37|0.038229
20:19:38|0.038229
20:19:39|0.03823
20:19:40|0.03823
20:19:41|0.03823
20:19:42|0.03823
20:19:43|0.03823
20:19:44|0.03823
20:19:46|0.03823
20:19:47|0.038206
20:19:47|0.038206
20:19:49|0.038206
20:19:49|0.03821
20:19:50|0.03821
20:19:52|0.03821
20:19:52|0.03821
20:19:54|0.03821
20:19:54|0.03821
20:19:56|0.038223
20:19:56|0.038223
20:19:58|0.038223
20:19:58|0.038223
20:20:00|0.038223
20:20:01|0.038203
20:20:02|0.038203
20:20:03|0.038203
20:20:04|0.038203
20:20:04|0.038203
20:20:06|0.038203
20:20:06|0.038203
20:20:08|0.038188
20:20:08|0.038188
20:20:10|0.038183
20:20:11|0.038175
20:20:12|0.038169
20:20:13|0.038157
20:20:14|0.038157
20:20:15|0.038157
20:20:15|0.038157
20:20:16|0.038157
20:20:18|0.038157
20:20:19|0.038157
20:20:20|0.038159
20:20:21|0.038159
20:20:21|0.038159
20:20:23|0.038159
20:20:24|0.038159
20:20:26|0.038159
20:20:26|0.038159
20:20:27|0.038159
20:20:28|0.038159
20:20:29|0.038159
20:20:31|0.038159
20:20:32|0.038159
20:20:32|0.038159
20:20:34|0.03815
20:20:34|0.03815
20:20:35|0.038134
20:20:36|0.038134
20:20:37|0.038134
20:20:38|0.038134
20:20:39|0.038135
20:20:40|0.038135
20:20:42|0.038135
20:20:43|0.038135
20:20:44|0.038135
20:20:45|0.038135
20:20:46|0.038135
20:20:47|0.038135
20:20:48|0.038135
20:20:49|0.038157
20:20:50|0.038157
20:20:51|0.038152
20:20:52|0.038152
20:20:53|0.038152
20:20:54|0.038145
20:20:55|0.038145
20:20:56|0.03815
20:20:57|0.038148
20:20:58|0.038151
20:20:59|0.038152
20:21:00|0.038152
20:21:01|0.03815
20:21:02|0.038139
20:21:03|0.038125
20:21:04|0.038119
20:21:05|0.038144
20:21:06|0.038144
20:21:07|0.038144
20:21:08|0.03814
20:21:09|0.03814
20:21:10|0.038145
20:21:11|0.038145
20:21:12|0.038151
20:21:13|0.038145
20:21:14|0.038145
20:21:15|0.038145
20:21:16|0.038145
20:21:17|0.038161
20:21:18|0.03816
20:21:20|0.038141
20:21:21|0.038143
20:21:21|0.038142
20:21:23|0.038143
20:21:24|0.038145
20:21:25|0.038145
20:21:26|0.038145
20:21:26|0.038145
20:21:27|0.038132
20:21:29|0.038132
20:21:29|0.038132
20:21:30|0.038132
20:21:31|0.03814
20:21:32|0.03814
20:21:34|0.038144
20:21:35|0.038144
20:21:35|0.038144
20:21:36|0.038144
20:21:38|0.038144
20:21:39|0.038144
20:21:40|0.038132
20:21:41|0.038132
20:21:42|0.038132
20:21:43|0.038132
20:21:44|0.038132
20:21:45|0.038132
20:21:46|0.038132
20:21:47|0.038132
20:21:48|0.038132
20:21:49|0.038132
20:21:51|0.038132
20:21:51|0.038132
20:21:52|0.038132
20:21:53|0.038132
20:21:54|0.038132
20:21:55|0.038136
20:21:56|0.038136
20:21:58|0.038136
20:21:58|0.038136
20:22:00|0.038138
20:22:01|0.038138
20:22:02|0.038138
20:22:03|0.038138
20:22:05|0.038138
20:22:05|0.03816
20:22:06|0.03816
20:22:07|0.038168
20:22:09|0.038159
20:22:09|0.038159
20:22:10|0.038154
20:22:11|0.038154
20:22:12|0.038154
20:22:13|0.038154
20:22:14|0.038154
20:22:15|0.038154
20:22:16|0.038154
20:22:17|0.038154
20:22:18|0.038154
20:22:19|0.038154
20:22:20|0.038154
20:22:21|0.038154
20:22:23|0.038154
20:22:24|0.038154
20:22:25|0.038154
20:22:27|0.03814
20:22:28|0.038141
20:22:29|0.038141
20:22:30|0.038141
20:22:31|0.038141
20:22:32|0.038141
20:22:33|0.038141
20:22:34|0.038131
20:22:35|0.038126
20:22:36|0.038115
20:22:37|0.038114
20:22:38|0.038114
20:22:39|0.038114
20:22:40|0.038114
20:22:41|0.038114
20:22:42|0.038114
20:22:43|0.038114
20:22:44|0.038114
20:22:45|0.038103
20:22:46|0.038103
20:22:47|0.038103
20:22:48|0.038103
20:22:50|0.038103
20:22:51|0.038103
20:22:51|0.038103
20:22:53|0.038103
20:22:53|0.038103
20:22:54|0.038103
20:22:55|0.038103
20:22:56|0.038103
20:22:58|0.038103
20:22:58|0.038103
20:22:59|0.038103
20:23:00|0.038103
20:23:01|0.038103
20:23:02|0.038103
20:23:03|0.038127
20:23:05|0.038127
20:23:05|0.038135
20:23:06|0.038135
20:23:07|0.038146
20:23:08|0.038146
20:23:09|0.038158
20:23:10|0.038168
20:23:11|0.038168
20:23:12|0.038168
20:23:13|0.038168
20:23:14|0.038165
20:23:15|0.038165
20:23:16|0.038165
20:23:18|0.038165
20:23:19|0.038165
20:23:20|0.038165
20:23:21|0.038165
20:23:22|0.038165
20:23:23|0.038169
20:23:25|0.038169
20:23:25|0.038169
20:23:26|0.038169
20:23:28|0.038169
20:23:29|0.038176
20:23:30|0.038176
20:23:31|0.038176
20:23:32|0.038176
20:23:33|0.038176
20:23:34|0.038155
20:23:35|0.038155
20:23:36|0.038135
20:23:37|0.038135
20:23:38|0.038135
20:23:39|0.038135
20:23:40|0.038135
20:23:41|0.038135
20:23:42|0.038125
20:23:43|0.038113
20:23:45|0.038113
20:23:45|0.038113
20:23:46|0.038113
20:23:47|0.038125
20:23:48|0.038125
20:23:50|0.038125
20:23:51|0.038123
20:23:51|0.038123
20:23:52|0.038123
20:23:54|0.038123
20:23:54|0.038123
20:23:56|0.038123
20:23:57|0.038108
20:23:57|0.038108
20:23:58|0.038108
20:24:00|0.038108
20:24:01|0.038108
20:24:02|0.038103
20:24:03|0.038086
20:24:04|0.038086
20:24:05|0.038086
20:24:07|0.038086
20:24:07|0.038093
20:24:08|0.038093
20:24:09|0.038093
20:24:10|0.038124
20:24:12|0.038124
20:24:12|0.038124
20:24:13|0.038118
20:24:14|0.038118
20:24:15|0.038118
20:24:16|0.038118
20:24:18|0.038118
20:24:18|0.038119
20:24:20|0.038117
20:24:21|0.038117
20:24:21|0.038117
20:24:22|0.038117
20:24:24|0.038117
20:24:24|0.038117
20:24:26|0.038117
20:24:27|0.038117
20:24:28|0.03812
20:24:29|0.03812
20:24:30|0.03812
20:24:31|0.03812
20:24:32|0.03812
20:24:33|0.038112
20:24:34|0.038114
20:24:35|0.038114
20:24:36|0.038114
20:24:37|0.038115
20:24:38|0.038115
20:24:39|0.038112
20:24:40|0.038112
20:24:41|0.038112
20:24:42|0.038112
20:24:43|0.038112
20:24:45|0.038112
20:24:45|0.038112
20:24:47|0.038112
20:24:47|0.038112
20:24:48|0.038112
20:24:50|0.038112
20:24:51|0.038112
20:24:51|0.038112
20:24:53|0.038112
20:24:54|0.038109
20:24:55|0.038107
20:24:55|0.038107
20:24:57|0.038107
20:24:58|0.038107
20:24:59|0.038107
20:25:00|0.038107
20:25:01|0.038107
20:25:02|0.038114
20:25:04|0.038114
20:25:05|0.03812
20:25:06|0.03812
20:25:07|0.038136
20:25:08|0.038136
20:25:09|0.038136
20:25:10|0.038141
20:25:11|0.038141
20:25:12|0.038141
20:25:13|0.038141
20:25:14|0.038141
20:25:15|0.038141
20:25:16|0.038141
20:25:17|0.038141
20:25:18|0.038141
20:25:19|0.038141
20:25:20|0.038154
20:25:21|0.038154
20:25:22|0.038154
20:25:23|0.038154
20:25:24|0.038151
20:25:25|0.038151
20:25:26|0.038151
20:25:28|0.038151
20:25:28|0.038151
20:25:29|0.038145
20:25:30|0.038145
20:25:32|0.038145
20:25:34|0.038143
20:25:34|0.038143
20:25:36|0.038143
20:25:38|0.038143
20:25:38|0.038143
20:25:39|0.038143
20:25:40|0.038149
20:25:41|0.038149
20:25:42|0.038149
20:25:43|0.03815
20:25:44|0.03815
20:25:45|0.03815
20:25:46|0.038154
20:25:47|0.038154
20:25:48|0.038154
20:25:50|0.038154
20:25:50|0.038154
20:25:52|0.038154
20:25:52|0.038154
20:25:54|0.038154
20:25:54|0.038162
20:25:55|0.038162
20:25:56|0.038162
20:25:57|0.038162
20:25:59|0.038162
20:25:59|0.038177
20:26:00|0.038177
20:26:01|0.038177
20:26:02|0.038177
20:26:03|0.038177
20:26:04|0.038177
20:26:05|0.038177
20:26:06|0.038177
20:26:07|0.038177
20:26:08|0.038168
20:26:09|0.038168
20:26:10|0.038168
20:26:11|0.038168
20:26:12|0.038168
20:26:13|0.038168
20:26:14|0.038168
20:26:15|0.038168
20:26:17|0.038159
20:26:17|0.038159
20:26:18|0.038159
20:26:20|0.038159
20:26:20|0.038156
20:26:21|0.038157
20:26:22|0.038163
20:26:23|0.038163
20:26:24|0.038163
20:26:25|0.038162
20:26:26|0.038162
20:26:28|0.038162
20:26:29|0.038162
20:26:30|0.03816
20:26:30|0.03816
20:26:32|0.038151
20:26:33|0.038151
20:26:34|0.038151
20:26:36|0.038151
20:26:37|0.038151
20:26:37|0.038151
20:26:38|0.038151
20:26:40|0.038151
20:26:40|0.038151
20:26:42|0.038145
20:26:42|0.038145
20:26:43|0.038145
20:26:44|0.038145
20:26:45|0.038146
20:26:46|0.038146
20:26:48|0.038146
20:26:48|0.038146
20:26:49|0.038146
20:26:50|0.038146
20:26:52|0.038146
20:26:52|0.038146
20:26:53|0.038159
20:26:54|0.038159
20:26:56|0.038159
20:26:56|0.038159
20:26:58|0.038159
20:26:58|0.038159
20:26:59|0.038149
20:27:00|0.038149
20:27:01|0.038149
20:27:03|0.038149
20:27:04|0.03814
20:27:04|0.03814
20:27:05|0.03814
20:27:06|0.03814
20:27:08|0.03814
20:27:08|0.03814
20:27:09|0.038144
20:27:10|0.038163
20:27:11|0.038163
20:27:12|0.038177
20:27:13|0.038177
20:27:14|0.038177
20:27:15|0.038168
20:27:16|0.038168
20:27:17|0.038168
20:27:18|0.038168
20:27:19|0.038168
20:27:20|0.038168
20:27:21|0.038168
20:27:22|0.038177
20:27:24|0.038177
20:27:25|0.038177
20:27:25|0.038178
20:27:27|0.038178
20:27:28|0.038178
20:27:29|0.038177
20:27:30|0.038174
20:27:31|0.038185
20:27:32|0.038185
20:27:33|0.038185
20:27:34|0.038185
20:27:35|0.038179
20:27:36|0.038179
20:27:37|0.038179
20:27:38|0.038179
20:27:39|0.038179
20:27:40|0.038179
20:27:41|0.038179
20:27:42|0.038185
20:27:43|0.038189
20:27:44|0.038197
20:27:45|0.038197
20:27:46|0.038197
20:27:48|0.038197
20:27:48|0.038197
20:27:50|0.038197
20:27:51|0.038197
20:27:52|0.038197
20:27:53|0.038197
20:27:54|0.038197
20:27:55|0.03818
20:27:55|0.038182
20:27:57|0.038182
20:27:59|0.038182
20:27:59|0.038182
20:28:00|0.038193
20:28:01|0.038193
20:28:02|0.038193
20:28:03|0.038193
20:28:04|0.038193
20:28:05|0.038189
20:28:06|0.038189
20:28:08|0.038189
20:28:08|0.038187
20:28:09|0.038187
20:28:10|0.03818
20:28:11|0.038182
20:28:13|0.038182
20:28:14|0.038182
20:28:15|0.038185
20:28:16|0.038185
20:28:17|0.038187
20:28:18|0.038187
20:28:19|0.038181
20:28:21|0.038181
20:28:21|0.038181
20:28:22|0.038181
20:28:24|0.038181
20:28:24|0.038195
20:28:25|0.038195
20:28:26|0.038195
20:28:27|0.038195
20:28:30|0.038195
20:28:30|0.038195
20:28:31|0.038195
20:28:32|0.038195
20:28:33|0.038192
20:28:35|0.038192
20:28:36|0.038192
20:28:37|0.038192
20:28:39|0.038192
20:28:39|0.038192
20:28:41|0.038192
20:28:41|0.038193
20:28:42|0.038193
20:28:43|0.038193
20:28:45|0.038191
20:28:46|0.038192
20:28:47|0.038192
20:28:48|0.038192
20:28:49|0.038192
20:28:50|0.038192
20:28:52|0.038192
20:28:52|0.038192
20:28:54|0.038192
20:28:54|0.03819
20:28:55|0.03819
20:28:57|0.038179
20:28:57|0.038179
20:28:58|0.038179
20:28:59|0.038178
20:29:01|0.038178
20:29:02|0.038178
20:29:03|0.038178
20:29:04|0.038178
20:29:05|0.038159
20:29:06|0.038159
20:29:07|0.038159
20:29:08|0.038147
20:29:09|0.038147
20:29:10|0.038147
20:29:11|0.038147
20:29:12|0.038147
20:29:13|0.038147
20:29:14|0.038147
20:29:15|0.038147
20:29:16|0.038147
20:29:17|0.038147
20:29:19|0.038147
20:29:19|0.038147
20:29:20|0.038147
20:29:21|0.038136
20:29:22|0.038136
20:29:23|0.038136
20:29:24|0.038136
20:29:26|0.038136
20:29:27|0.038136
20:29:27|0.038136
20:29:28|0.038136
20:29:30|0.038136
20:29:31|0.038136
20:29:33|0.038136
20:29:33|0.038136
20:29:34|0.038136
20:29:36|0.038136
20:29:36|0.038136
20:29:37|0.038136
20:29:38|0.038112
20:29:40|0.03811
20:29:40|0.03811
20:29:42|0.03811
20:29:43|0.038103
20:29:44|0.038103
20:29:45|0.038103
20:29:45|0.038103
20:29:46|0.038103
20:29:48|0.038103
20:29:49|0.038103
20:29:49|0.038102
20:29:50|0.038102
20:29:51|0.038102
20:29:52|0.038102
20:29:54|0.038102
20:29:54|0.038102
20:29:56|0.038101
20:29:57|0.038101
20:29:58|0.038108
20:29:59|0.038108
20:30:00|0.038108
20:30:01|0.038108
20:30:02|0.0381
20:30:03|0.038086
20:30:04|0.038086
20:30:05|0.038073
20:30:06|0.038069
20:30:07|0.038067
20:30:08|0.038067
20:30:09|0.038059
20:30:10|0.038059
20:30:11|0.038059
20:30:12|0.038059
20:30:13|0.038058
20:30:14|0.038058
20:30:15|0.038053
20:30:16|0.038052
20:30:17|0.038052
20:30:18|0.03807
20:30:19|0.03807
20:30:21|0.03807
20:30:21|0.03807
20:30:22|0.03807
20:30:23|0.038049
20:30:24|0.038049
20:30:25|0.038049
20:30:26|0.038049
20:30:27|0.038049
20:30:28|0.038049
20:30:29|0.038074
20:30:31|0.038074
20:30:33|0.038074
20:30:33|0.038074
20:30:35|0.038075
20:30:36|0.038075
20:30:37|0.038075
20:30:38|0.038062
20:30:40|0.038048
20:30:41|0.038046
20:30:41|0.038046
20:30:42|0.038046
20:30:43|0.038045
20:30:44|0.038045
20:30:45|0.038055
20:30:47|0.038053
20:30:47|0.038053
20:30:48|0.03804
20:30:49|0.038033
20:30:50|0.038033
20:30:51|0.038033
20:30:53|0.038033
20:30:54|0.038025
20:30:55|0.038024
20:30:55|0.038024
20:30:57|0.038024
20:30:57|0.038024
20:30:59|0.038024
20:31:00|0.038024
20:31:01|0.038024
20:31:02|0.038024
20:31:03|0.038024
20:31:04|0.038036
20:31:05|0.038036
20:31:06|0.038036
20:31:07|0.038036
20:31:08|0.038045
20:31:09|0.038045
20:31:10|0.038045
20:31:11|0.038045
20:31:12|0.038045
20:31:14|0.038045
20:31:14|0.038045
20:31:16|0.038045
20:31:16|0.038045
20:31:17|0.038045
20:31:18|0.038045
20:31:19|0.038045
20:31:20|0.038045
20:31:21|0.038045
20:31:23|0.038045
20:31:23|0.038045
20:31:24|0.038045
20:31:26|0.038045
20:31:26|0.038045
20:31:28|0.038045
20:31:29|0.038045
20:31:30|0.038045
20:31:30|0.038045
20:31:33|0.038063
20:31:34|0.038063
20:31:35|0.038058
20:31:35|0.038047
20:31:36|0.038029
20:31:38|0.038027
20:31:39|0.038023
20:31:40|0.038017
20:31:41|0.038017
20:31:42|0.038017
20:31:43|0.038017
20:31:44|0.038017
20:31:45|0.038017
20:31:46|0.038017
20:31:47|0.038016
20:31:49|0.038016
20:31:50|0.038016
20:31:51|0.038016
20:31:52|0.038019
20:31:53|0.038019
20:31:54|0.038019
20:31:55|0.038019
20:31:56|0.038019
20:31:57|0.038019
20:31:58|0.038033
20:31:59|0.038033
20:32:00|0.038046
20:32:01|0.038046
20:32:02|0.038061
20:32:03|0.038061
20:32:04|0.038061
20:32:05|0.038061
20:32:07|0.038061
20:32:07|0.038068
20:32:08|0.038068
20:32:10|0.038068
20:32:10|0.038068
20:32:12|0.038068
20:32:12|0.038049
20:32:13|0.038049
20:32:15|0.038049
20:32:16|0.038055
20:32:16|0.038057
20:32:17|0.03805
20:32:18|0.03805
20:32:19|0.03805
20:32:20|0.03805
20:32:21|0.038044
20:32:22|0.038044
20:32:24|0.038044
20:32:24|0.038044
20:32:25|0.038044
20:32:27|0.038046
20:32:28|0.038046
20:32:29|0.038046
20:32:30|0.038045
20:32:31|0.038045
20:32:32|0.038045
20:32:34|0.038045
20:32:35|0.038045
20:32:36|0.038045
20:32:38|0.038045
20:32:40|0.038028
20:32:40|0.038028
20:32:42|0.038019
20:32:42|0.038016
20:32:43|0.038016
20:32:44|0.038007
20:32:45|0.038023
20:32:46|0.038023
20:32:48|0.038023
20:32:48|0.038023
20:32:50|0.038023
20:32:50|0.038023
20:32:52|0.038029
20:32:52|0.038029
20:32:54|0.038029
20:32:55|0.038029
20:32:55|0.038029
20:32:57|0.038017
20:32:58|0.038017
20:32:59|0.038017
20:33:00|0.038017
20:33:01|0.038013
20:33:02|0.038009
20:33:03|0.038009
20:33:04|0.038005
20:33:06|0.038005
20:33:06|0.038005
20:33:07|0.038004
20:33:08|0.038004
20:33:09|0.038004
20:33:10|0.038004
20:33:11|0.038022
20:33:12|0.038022
20:33:13|0.038022
20:33:14|0.038022
20:33:15|0.038022
20:33:16|0.038022
20:33:17|0.038022
20:33:18|0.038022
20:33:19|0.038022
20:33:20|0.038009
20:33:21|0.038025
20:33:23|0.038025
20:33:23|0.038025
20:33:25|0.038025
20:33:25|0.038025
20:33:26|0.038017
20:33:27|0.038017
20:33:29|0.038017
20:33:29|0.038017
20:33:30|0.038017
20:33:31|0.038017
20:33:33|0.038017
20:33:35|0.038017
20:33:36|0.038016
20:33:37|0.038016
20:33:38|0.038016
20:33:39|0.038016
20:33:40|0.038016
20:33:41|0.038016
20:33:42|0.038009
20:33:43|0.038009
20:33:44|0.038009
20:33:45|0.038009
20:33:46|0.03801
20:33:47|0.03801
20:33:49|0.03801
20:33:50|0.03801
20:33:51|0.03801
20:33:51|0.03801
20:33:52|0.038001
20:33:54|0.038001
20:33:54|0.038003
20:33:56|0.038003
20:33:56|0.038003
20:33:58|0.038003
20:33:58|0.038004
20:33:59|0.038
20:34:00|0.038
20:34:02|0.038
20:34:03|0.038007
20:34:03|0.038017
20:34:05|0.038017
20:34:05|0.038017
20:34:06|0.038017
20:34:08|0.03802
20:34:09|0.03802
20:34:10|0.038012
20:34:11|0.038012
20:34:12|0.038012
20:34:13|0.038012
20:34:15|0.038001
20:34:15|0.038001
20:34:16|0.038001
20:34:17|0.038001
20:34:18|0.038008
20:34:19|0.038008
20:34:20|0.038008
20:34:21|0.038008
20:34:22|0.038012
20:34:24|0.038012
20:34:24|0.038012
20:34:25|0.038012
20:34:26|0.038012
20:34:27|0.038012
20:34:29|0.038012
20:34:29|0.038012
20:34:30|0.038001
20:34:31|0.038001
20:34:33|0.038001
20:34:34|0.038001
20:34:35|0.038001
20:34:37|0.038001
20:34:38|0.038001
20:34:39|0.038001
20:34:40|0.038001
20:34:41|0.038001
20:34:42|0.038001
20:34:43|0.038001
20:34:44|0.038001
20:34:45|0.038001
20:34:46|0.038006
20:34:47|0.038006
20:34:49|0.038006
20:34:49|0.038006
20:34:51|0.038006
20:34:52|0.038006
20:34:53|0.038
20:34:54|0.038
20:34:55|0.038
20:34:56|0.038
20:34:56|0.038
20:34:57|0.038
20:34:59|0.038
20:34:59|0.038
20:35:00|0.038
20:35:02|0.038001
20:35:03|0.038007
20:35:04|0.038007
20:35:05|0.038007
20:35:06|0.038007
20:35:07|0.038007
20:35:08|0.038
20:35:09|0.038
20:35:10|0.038
20:35:11|0.038
20:35:12|0.038
20:35:13|0.038
20:35:14|0.038001
20:35:15|0.038001
20:35:16|0.038001
20:35:17|0.038001
20:35:18|0.038001
20:35:19|0.038002
20:35:20|0.038002
20:35:21|0.038002
20:35:22|0.038002
20:35:23|0.038002
20:35:24|0.038002
20:35:25|0.038002
20:35:26|0.038002
20:35:27|0.038007
20:35:28|0.038007
20:35:29|0.038007
20:35:30|0.038007
20:35:31|0.038007
20:35:32|0.038007
20:35:33|0.038007
20:35:34|0.038014
20:35:36|0.038019
20:35:37|0.038019
20:35:38|0.038019
20:35:39|0.038019
20:35:40|0.038019
20:35:41|0.038026
20:35:43|0.038026
20:35:43|0.038051
20:35:44|0.038051
20:35:46|0.038044
20:35:47|0.038044
20:35:47|0.038044
20:35:49|0.038044
20:35:49|0.038044
20:35:50|0.038044
20:35:51|0.038044
20:35:52|0.038044
20:35:53|0.038044
20:35:55|0.038044
20:35:55|0.038044
20:35:56|0.038044
20:35:57|0.038044
20:35:58|0.038044
20:36:00|0.038044
20:36:01|0.038046
20:36:02|0.038066
20:36:03|0.038066
20:36:04|0.038066
20:36:04|0.038068
20:36:06|0.038068
20:36:07|0.038059
20:36:08|0.038051
20:36:08|0.038047
20:36:10|0.03804
20:36:11|0.038046
20:36:12|0.038054
20:36:12|0.038054
20:36:14|0.038054
20:36:15|0.038054
20:36:15|0.038054
20:36:17|0.038054
20:36:17|0.038054
20:36:18|0.038054
20:36:19|0.038054
20:36:20|0.038054
20:36:22|0.038054
20:36:23|0.038091
20:36:24|0.038091
20:36:25|0.038087
20:36:26|0.038087
20:36:27|0.038087
20:36:28|0.038075
20:36:29|0.038075
20:36:30|0.038054
20:36:31|0.038054
20:36:32|0.038052
20:36:33|0.038052
20:36:34|0.038047
20:36:35|0.038047
20:36:36|0.038047
20:36:38|0.038047
20:36:39|0.038044
20:36:40|0.038044
20:36:42|0.038044
20:36:43|0.038044
20:36:43|0.038044
20:36:45|0.038044
20:36:46|0.038044
20:36:46|0.038044
20:36:48|0.038048
20:36:48|0.038048
20:36:50|0.038048
20:36:50|0.038048
20:36:51|0.038048
20:36:52|0.038048
20:36:53|0.038054
20:36:55|0.038054
20:36:56|0.038054
20:36:56|0.038056
20:36:57|0.038056
20:36:59|0.038046
20:37:00|0.038046
20:37:00|0.038046
20:37:02|0.038035
20:37:02|0.038035
20:37:03|0.038028
20:37:04|0.038023
20:37:05|0.038023
20:37:06|0.038023
20:37:07|0.038023
20:37:08|0.038029
20:37:10|0.038029
20:37:11|0.038029
20:37:12|0.038029
20:37:12|0.038029
20:37:13|0.038046
20:37:15|0.038046
20:37:15|0.038046
20:37:16|0.038046
20:37:18|0.038046
20:37:18|0.038046
20:37:20|0.038048
20:37:20|0.038047
20:37:22|0.038039
20:37:22|0.038039
20:37:23|0.038039
20:37:25|0.038039
20:37:26|0.038036
20:37:27|0.038027
20:37:28|0.038027
20:37:29|0.038036
20:37:30|0.038035
20:37:31|0.038035
20:37:32|0.038035
20:37:33|0.038035
20:37:34|0.038035
20:37:35|0.038035
20:37:36|0.038035
20:37:37|0.038031
20:37:38|0.038031
20:37:40|0.038031
20:37:40|0.038031
20:37:41|0.038035
20:37:42|0.038035
20:37:43|0.038035
20:37:45|0.038035
20:37:46|0.038035
20:37:47|0.038035
20:37:48|0.038035
20:37:50|0.038035
20:37:51|0.038035
20:37:52|0.038035
20:37:52|0.038035
20:37:53|0.038035
20:37:54|0.038035
20:37:55|0.038035
20:37:56|0.038035
20:37:57|0.038035
20:37:59|0.038035
20:37:59|0.038029
20:38:00|0.038027
20:38:02|0.038027
20:38:03|0.038027
20:38:03|0.038015
20:38:05|0.038019
20:38:06|0.038019
20:38:07|0.038019
20:38:07|0.038019
20:38:09|0.038019
20:38:11|0.038019
20:38:11|0.038023
20:38:12|0.038023
20:38:13|0.038023
20:38:14|0.038023
20:38:15|0.038023
20:38:16|0.038036
20:38:17|0.038036
20:38:18|0.038036
20:38:19|0.038036
20:38:20|0.038042
20:38:21|0.038045
20:38:22|0.038047
20:38:23|0.038047
20:38:24|0.038047
20:38:25|0.038047
20:38:26|0.038047
20:38:27|0.038047
20:38:28|0.038047
20:38:29|0.038047
20:38:30|0.038072
20:38:31|0.038072
20:38:33|0.038072
20:38:33|0.038072
20:38:35|0.038072
20:38:35|0.038072
20:38:36|0.038072
20:38:38|0.038072
20:38:39|0.038061
20:38:40|0.038051
20:38:41|0.038051
20:38:42|0.038051
20:38:43|0.038051
20:38:44|0.038038
20:38:45|0.038038
20:38:46|0.038038
20:38:47|0.038038
20:38:48|0.038038
20:38:49|0.038038
20:38:50|0.038038
20:38:51|0.038038
20:38:52|0.038038
20:38:53|0.038038
20:38:54|0.038038
20:38:55|0.038038
20:38:56|0.038038
20:38:57|0.038038
20:38:58|0.038038
20:38:59|0.038038
20:39:00|0.038038
20:39:01|0.038043
20:39:02|0.038049
20:39:03|0.038049
20:39:05|0.038049
20:39:06|0.038049
20:39:07|0.038049
20:39:07|0.038057
20:39:08|0.038057
20:39:10|0.038057
20:39:11|0.038057
20:39:12|0.038057
20:39:12|0.038073
20:39:14|0.03808
20:39:15|0.03808
20:39:15|0.03808
20:39:17|0.03808
20:39:18|0.03808
20:39:19|0.03808
20:39:19|0.03808
20:39:21|0.03808
20:39:21|0.03808
20:39:22|0.03808
20:39:24|0.03808
20:39:25|0.03808
20:39:26|0.03808
20:39:27|0.03808
20:39:28|0.03808
20:39:29|0.03808
20:39:30|0.03808
20:39:31|0.038086
20:39:32|0.038086
20:39:33|0.038086
20:39:34|0.038086
20:39:35|0.038086
20:39:36|0.038086
20:39:37|0.038086
20:39:38|0.038086
20:39:39|0.038073
20:39:41|0.038106
20:39:41|0.038106
20:39:42|0.038098
20:39:43|0.038098
20:39:45|0.038098
20:39:45|0.038107
20:39:47|0.038095
20:39:47|0.038095
20:39:48|0.038095
20:39:49|0.038095
20:39:51|0.038094
20:39:52|0.038094
20:39:53|0.038094
20:39:54|0.038094
20:39:55|0.038094
20:39:56|0.038094
20:39:57|0.038094
20:39:58|0.038106
20:39:59|0.038106
20:40:00|0.038102
20:40:01|0.038103
20:40:02|0.038105
20:40:03|0.038105
20:40:03|0.038105
20:40:04|0.038121
20:40:05|0.038121
20:40:07|0.038121
20:40:08|0.03812
20:40:09|0.03812
20:40:10|0.03812
20:40:11|0.03812
20:40:12|0.03812
20:40:13|0.03812
20:40:14|0.03812
20:40:15|0.03812
20:40:16|0.03812
20:40:17|0.038114
20:40:18|0.038114
20:40:19|0.038114
20:40:20|0.038114
20:40:21|0.038114
20:40:22|0.038114
20:40:23|0.038114
20:40:24|0.038114
20:40:25|0.038114
20:40:26|0.038114
20:40:27|0.038114
20:40:28|0.038114
20:40:29|0.038114
20:40:30|0.038102
20:40:31|0.038099
20:40:32|0.038092
20:40:33|0.038083
20:40:34|0.038083
20:40:35|0.038083
20:40:36|0.038081
20:40:37|0.038081
20:40:38|0.038066
20:40:39|0.038066
20:40:40|0.038066
20:40:42|0.038058
20:40:43|0.038062
20:40:44|0.038062
20:40:45|0.038062
20:40:46|0.038062
20:40:47|0.038062
20:40:48|0.038062
20:40:49|0.038065
20:40:50|0.038065
20:40:52|0.038065
20:40:53|0.038065
20:40:53|0.038065
20:40:54|0.038065
20:40:55|0.038051
20:40:56|0.038051
20:40:58|0.03805
20:40:59|0.03805
20:40:59|0.03805
20:41:01|0.038024
20:41:02|0.038016
20:41:02|0.038016
20:41:03|0.038018
20:41:04|0.038018
20:41:06|0.038018
20:41:07|0.038001
20:41:08|0.038
20:41:09|0.038
20:41:10|0.038004
20:41:11|0.038049
20:41:12|0.038055
20:41:13|0.038057
20:41:14|0.038057
20:41:15|0.038057
20:41:16|0.038046
20:41:17|0.038043
20:41:18|0.038038
20:41:19|0.038038
20:41:20|0.038055
20:41:21|0.038055
20:41:22|0.038055
20:41:23|0.038055
20:41:24|0.038078
20:41:25|0.038082
20:41:26|0.038078
20:41:27|0.038075
20:41:28|0.038075
20:41:29|0.038075
20:41:30|0.038075
20:41:31|0.038075
20:41:32|0.038069
20:41:33|0.038069
20:41:34|0.038069
20:41:35|0.038069
20:41:36|0.038069
20:41:37|0.038069
20:41:39|0.038069
20:41:39|0.038069
20:41:40|0.038075
20:41:42|0.038075
20:41:44|0.038075
20:41:44|0.038075
20:41:45|0.038075
20:41:47|0.038075
20:41:48|0.038092
20:41:48|0.038092
20:41:49|0.038092
20:41:50|0.038092
20:41:52|0.038092
20:41:53|0.038092
20:41:54|0.038092
20:41:54|0.038092
20:41:55|0.038092
20:41:57|0.038106
20:41:57|0.038124
20:41:58|0.03813
20:42:00|0.03813
20:42:00|0.03813
20:42:01|0.038118
20:42:02|0.038129
20:42:04|0.038139
20:42:04|0.038139
20:42:05|0.038139
20:42:07|0.038139
20:42:08|0.038139
20:42:09|0.038139
20:42:09|0.038139
20:42:10|0.038107
20:42:11|0.038107
20:42:13|0.038103
20:42:13|0.038107
20:42:14|0.038107
20:42:15|0.038107
20:42:16|0.038107
20:42:18|0.038107
20:42:18|0.038116
20:42:19|0.038131
20:42:21|0.038131
20:42:22|0.038139
20:42:22|0.038139
20:42:24|0.038139
20:42:24|0.038139
20:42:25|0.038139
20:42:27|0.038134
20:42:27|0.038134
20:42:29|0.038134
20:42:30|0.038134
20:42:31|0.038134
20:42:32|0.038134
20:42:33|0.038134
20:42:34|0.038134
20:42:35|0.038134
20:42:36|0.038134
20:42:37|0.038134
20:42:38|0.038134
20:42:39|0.038139
20:42:40|0.038139
20:42:41|0.038153
20:42:42|0.038153
20:42:43|0.038153
20:42:44|0.038153
20:42:46|0.038153
20:42:46|0.038153
20:42:47|0.038153
20:42:49|0.038153
20:42:50|0.038153
20:42:51|0.038153
20:42:52|0.038153
20:42:52|0.038153
20:42:55|0.038153
20:42:56|0.038153
20:42:56|0.038153
20:42:58|0.038153
20:42:58|0.038153
20:43:00|0.038156
20:43:01|0.038156
20:43:02|0.038156
20:43:03|0.038148
20:43:04|0.038148
20:43:05|0.038148
20:43:06|0.038148
20:43:07|0.038148
20:43:08|0.038148
20:43:09|0.038148
20:43:10|0.038148
20:43:11|0.038149
20:43:12|0.03815
20:43:13|0.03815
20:43:14|0.03815
20:43:15|0.03815
20:43:16|0.03815
20:43:17|0.03815
20:43:18|0.03815
20:43:19|0.038144
20:43:20|0.038144
20:43:21|0.038146
20:43:22|0.038146
20:43:24|0.038146
20:43:24|0.038146
20:43:25|0.038146
20:43:26|0.038146
20:43:27|0.038146
20:43:28|0.038146
20:43:29|0.038137
20:43:30|0.038135
20:43:31|0.038135
20:43:32|0.038135
20:43:33|0.038135
20:43:34|0.038135
20:43:35|0.038135
20:43:36|0.038135
20:43:37|0.038135
20:43:38|0.038135
20:43:39|0.038135
20:43:41|0.038135
20:43:41|0.038135
20:43:42|0.038135
20:43:43|0.038135
20:43:46|0.038135
20:43:46|0.038135
20:43:48|0.038135
20:43:48|0.038135
20:43:50|0.038135
20:43:51|0.038135
20:43:51|0.038135
20:43:52|0.038135
20:43:53|0.038135
20:43:54|0.038147
20:43:55|0.038147
20:43:56|0.038147
20:43:58|0.038147
20:43:58|0.038159
20:44:00|0.038161
20:44:00|0.038161
20:44:01|0.038161
20:44:03|0.038161
20:44:03|0.038161
20:44:04|0.038161
20:44:06|0.038161
20:44:07|0.038161
20:44:07|0.038161
20:44:08|0.03816
20:44:09|0.03816
20:44:11|0.038161
20:44:11|0.038166
20:44:12|0.038167
20:44:13|0.038167
20:44:14|0.038167
20:44:15|0.03817
20:44:16|0.03817
20:44:18|0.03817
20:44:19|0.03817
20:44:19|0.03817
20:44:21|0.038172
20:44:21|0.038172
20:44:22|0.038173
20:44:25|0.038178
20:44:25|0.038172
20:44:26|0.038172
20:44:28|0.038172
20:44:29|0.038164
20:44:30|0.038164
20:44:31|0.038164
20:44:32|0.038164
20:44:33|0.038164
20:44:34|0.038164
20:44:35|0.038164
20:44:36|0.038164
20:44:37|0.038158
20:44:39|0.038158
20:44:40|0.038158
20:44:41|0.038158
20:44:42|0.038158
20:44:44|0.038158
20:44:44|0.038158
20:44:46|0.038158
20:44:46|0.038158
20:44:48|0.038134
20:44:49|0.038134
20:44:50|0.038134
20:44:52|0.038134
20:44:53|0.038134
20:44:55|0.038134
20:44:56|0.038134
20:44:57|0.038134
20:44:58|0.038134
20:45:00|0.038134
20:45:00|0.038134
20:45:01|0.038134
20:45:03|0.038139
20:45:03|0.038139
20:45:04|0.038139
20:45:06|0.038139
20:45:07|0.038146
20:45:08|0.038146
20:45:09|0.038146
20:45:10|0.038126
20:45:11|0.038126
20:45:12|0.038126
20:45:13|0.038126
20:45:14|0.038126
20:45:15|0.038126
20:45:16|0.038126
20:45:17|0.038113
20:45:18|0.038113
20:45:19|0.038107
20:45:20|0.038101
20:45:21|0.038101
20:45:22|0.03811
20:45:23|0.03811
20:45:24|0.03811
20:45:26|0.03811
20:45:27|0.03811
20:45:29|0.03811
20:45:29|0.03811
20:45:31|0.03811
20:45:32|0.038105
20:45:34|0.038105
20:45:35|0.038094
20:45:36|0.038099
20:45:37|0.038094
20:45:38|0.038083
20:45:39|0.038083
20:45:40|0.038087
20:45:41|0.038087
20:45:42|0.038087
20:45:43|0.038087
20:45:44|0.038087
20:45:45|0.038087
20:45:46|0.038087
20:45:47|0.038087
20:45:49|0.038087
20:45:49|0.038087
20:45:50|0.038077
20:45:51|0.038077
20:45:52|0.038077
20:45:54|0.038077
20:45:54|0.038077
20:45:55|0.03807
20:45:57|0.03807
20:45:58|0.03807
20:45:59|0.03807
20:45:59|0.038029
20:46:01|0.038043
20:46:02|0.038049
20:46:03|0.038049
20:46:03|0.038036
20:46:06|0.038035
20:46:06|0.038035
20:46:07|0.038033
20:46:08|0.038033
20:46:10|0.038043
20:46:10|0.038043
20:46:11|0.038043
20:46:12|0.038043
20:46:14|0.038012
20:46:14|0.038012
20:46:15|0.038012
20:46:16|0.038012
20:46:17|0.038012
20:46:18|0.038012
20:46:19|0.038012
20:46:20|0.038031
20:46:21|0.038031
20:46:22|0.038021
20:46:23|0.038034
20:46:25|0.038034
20:46:25|0.038034
20:46:27|0.038034
20:46:29|0.038034
20:46:30|0.038034
20:46:31|0.038029
20:46:32|0.038024
20:46:33|0.038024
20:46:34|0.038024
20:46:35|0.038008
20:46:36|0.03801
20:46:37|0.03801
20:46:38|0.03801
20:46:39|0.03801
20:46:41|0.038014
20:46:41|0.038022
20:46:42|0.038022
20:46:43|0.038022
20:46:44|0.038009
20:46:45|0.038009
20:46:47|0.038009
20:46:47|0.038009
20:46:49|0.038009
20:46:49|0.038009
20:46:50|0.038009
20:46:51|0.037993
20:46:53|0.037993
20:46:53|0.037993
20:46:54|0.037993
20:46:55|0.037993
20:46:56|0.038007
20:46:58|0.038007
20:46:59|0.038007
20:47:00|0.037995
20:47:01|0.037995
20:47:02|0.038002
20:47:03|0.038002
20:47:04|0.038002
20:47:05|0.038032
20:47:06|0.038037
20:47:07|0.038037
20:47:08|0.038038
20:47:09|0.038038
20:47:10|0.038038
20:47:11|0.038038
20:47:12|0.038038
20:47:13|0.038039
20:47:14|0.038039
20:47:15|0.038039
20:47:16|0.038039
20:47:17|0.038039
20:47:18|0.038039
20:47:19|0.038039
20:47:20|0.038039
20:47:21|0.038034
20:47:22|0.038034
20:47:24|0.038039
20:47:24|0.038039
20:47:26|0.038039
20:47:26|0.038039
20:47:28|0.038039
20:47:30|0.038039
20:47:30|0.038039
20:47:31|0.038039
20:47:32|0.038039
20:47:34|0.038039
20:47:35|0.038031
20:47:36|0.038031
20:47:38|0.038031
20:47:38|0.038031
20:47:39|0.038031
20:47:40|0.038031
20:47:41|0.038031
20:47:43|0.038031
20:47:43|0.038031
20:47:45|0.038031
20:47:45|0.038031
20:47:47|0.038031
20:47:48|0.038031
20:47:49|0.038031
20:47:50|0.038031
20:47:50|0.038031
20:47:52|0.038031
20:47:53|0.038023
20:47:53|0.038023
20:47:54|0.038023
20:47:55|0.038023
20:47:56|0.038023
20:47:58|0.038024
20:47:59|0.038028
20:48:00|0.038028
20:48:01|0.038028
20:48:02|0.038028
20:48:03|0.038028
20:48:04|0.038028
20:48:05|0.038022
20:48:06|0.038023
20:48:07|0.038027
20:48:09|0.038027
20:48:09|0.038027
20:48:10|0.038027
20:48:11|0.038027
20:48:12|0.038027
20:48:13|0.038034
20:48:14|0.038034
20:48:15|0.038034
20:48:16|0.038034
20:48:17|0.038034
20:48:18|0.038034
20:48:19|0.038034
20:48:20|0.038034
20:48:21|0.038034
20:48:23|0.038034
20:48:23|0.038034
20:48:24|0.038034
20:48:25|0.038034
20:48:26|0.038034
20:48:28|0.038034
20:48:30|0.038034
20:48:30|0.038034
20:48:31|0.038034
20:48:32|0.038034
20:48:34|0.038034
20:48:34|0.038034
20:48:36|0.038034
20:48:36|0.038046
20:48:38|0.038046
20:48:38|0.038046
20:48:40|0.038046
20:48:41|0.038046
20:48:41|0.038046
20:48:42|0.038046
20:48:43|0.038046
20:48:45|0.038051
20:48:46|0.038051
20:48:47|0.038051
20:48:48|0.038051
20:48:49|0.038051
20:48:50|0.038051
20:48:51|0.038051
20:48:52|0.038051
20:48:53|0.038051
20:48:54|0.038051
20:48:55|0.038051
20:48:56|0.038051
20:48:57|0.038051
20:48:58|0.038051
20:49:00|0.038051
20:49:00|0.038051
20:49:01|0.038056
20:49:02|0.038056
20:49:04|0.038056
20:49:04|0.038056
20:49:05|0.038056
20:49:06|0.038056
20:49:07|0.038056
20:49:09|0.038056
20:49:10|0.038056
20:49:11|0.038056
20:49:12|0.038056
20:49:12|0.038056
20:49:13|0.038056
20:49:15|0.038056
20:49:16|0.038056
20:49:16|0.038056
20:49:18|0.038056
20:49:18|0.038063
20:49:20|0.038063
20:49:21|0.038063
20:49:22|0.038063
20:49:23|0.038063
20:49:24|0.038063
20:49:24|0.038063
20:49:26|0.038065
20:49:27|0.038065
20:49:28|0.038057
20:49:29|0.038057
20:49:30|0.038057
20:49:32|0.038057
20:49:33|0.038057
20:49:35|0.038057
20:49:36|0.038057
20:49:36|0.038057
20:49:38|0.038056
20:49:38|0.038056
20:49:40|0.038056
20:49:40|0.038056
20:49:42|0.038056
20:49:43|0.038056
20:49:44|0.038042
20:49:46|0.038042
20:49:47|0.038042
20:49:49|0.038042
20:49:50|0.038042
20:49:51|0.038042
20:49:52|0.038046
20:49:52|0.038044
20:49:54|0.038044
20:49:55|0.038043
20:49:57|0.038043
20:49:58|0.038044
20:49:59|0.038044
20:49:59|0.038044
20:50:00|0.038044
20:50:02|0.03804
20:50:03|0.038034
20:50:03|0.038021
20:50:05|0.038021
20:50:05|0.038025
20:50:06|0.038025
20:50:08|0.038025
20:50:08|0.038025
20:50:09|0.038027
20:50:11|0.038027
20:50:11|0.038027
20:50:13|0.038027
20:50:13|0.038025
20:50:14|0.038029
20:50:16|0.038029
20:50:17|0.038025
20:50:18|0.038025
20:50:19|0.038025
20:50:20|0.038025
20:50:21|0.038025
20:50:22|0.038025
20:50:23|0.038029
20:50:24|0.038025
20:50:25|0.038025
20:50:26|0.038025
20:50:27|0.038025
20:50:28|0.038025
20:50:29|0.038038
20:50:30|0.038038
20:50:31|0.038038
20:50:32|0.038038
20:50:33|0.038038
20:50:35|0.038038
20:50:35|0.038038
20:50:36|0.038038
20:50:37|0.038038
20:50:39|0.038022
20:50:39|0.038022
20:50:41|0.038022
20:50:42|0.038007
20:50:43|0.038007
20:50:44|0.038007
20:50:45|0.038007
20:50:47|0.038007
20:50:48|0.038009
20:50:50|0.038009
20:50:50|0.038009
20:50:51|0.038009
20:50:53|0.03801
20:50:54|0.03801
20:50:55|0.03801
20:50:56|0.03801
20:50:57|0.03801
20:50:58|0.03801
20:51:00|0.03801
20:51:01|0.03801
20:51:01|0.03801
20:51:03|0.03801
20:51:04|0.03801
20:51:05|0.03801
20:51:06|0.03801
20:51:07|0.03801
20:51:08|0.03801
20:51:08|0.03801
20:51:10|0.03801
20:51:11|0.03801
20:51:12|0.03801
20:51:13|0.03801
20:51:14|0.03801
20:51:15|0.03801
20:51:16|0.038047
20:51:17|0.038043
20:51:18|0.038043
20:51:19|0.038043
20:51:20|0.038057
20:51:21|0.038057
20:51:22|0.038057
20:51:23|0.038057
20:51:24|0.038057
20:51:25|0.038057
20:51:26|0.038057
20:51:27|0.038051
20:51:29|0.038051
20:51:29|0.038051
20:51:30|0.038051
20:51:31|0.038042
20:51:32|0.038042
20:51:33|0.038042
20:51:35|0.038042
20:51:35|0.038031
20:51:37|0.038031
20:51:38|0.038031
20:51:39|0.038031
20:51:40|0.038031
20:51:41|0.038031
20:51:42|0.038031
20:51:43|0.038031
20:51:44|0.038031
20:51:45|0.038031
20:51:46|0.038031
20:51:48|0.038044
20:51:48|0.038044
20:51:49|0.038044
20:51:51|0.038043
20:51:51|0.038043
20:51:53|0.038043
20:51:53|0.038043
20:51:54|0.038043
20:51:56|0.038043
20:51:56|0.038043
20:51:57|0.038043
20:51:58|0.038043
20:51:59|0.038043
20:52:00|0.038043
20:52:02|0.038043
20:52:03|0.038043
20:52:03|0.038043
20:52:04|0.038045
20:52:06|0.038045
20:52:07|0.038045
20:52:08|0.038045
20:52:09|0.038041
20:52:10|0.038041
20:52:11|0.038041
20:52:13|0.038041
20:52:13|0.038041
20:52:14|0.038041
20:52:15|0.038047
20:52:16|0.038047
20:52:17|0.038048
20:52:19|0.038048
20:52:19|0.038048
20:52:20|0.038048
20:52:21|0.038051
20:52:22|0.038051
20:52:24|0.038051
20:52:25|0.038038
20:52:26|0.038038
20:52:27|0.038038
20:52:28|0.038038
20:52:29|0.038038
20:52:30|0.038038
20:52:31|0.038038
20:52:31|0.038038
20:52:32|0.038038
20:52:34|0.038038
20:52:35|0.038038
20:52:36|0.038038
20:52:36|0.038038
20:52:37|0.038031
20:52:38|0.038031
20:52:40|0.038031
20:52:41|0.038031
20:52:41|0.038055
20:52:42|0.038055
20:52:43|0.038055
20:52:45|0.038055
20:52:46|0.038055
20:52:48|0.038055
20:52:49|0.038055
20:52:50|0.038055
20:52:52|0.038055
20:52:52|0.038055
20:52:53|0.038055
20:52:54|0.038055
20:52:56|0.038055
20:52:57|0.03805
20:52:57|0.03805
20:52:59|0.03805
20:53:00|0.03805
20:53:01|0.03805
20:53:01|0.038052
20:53:03|0.038052
20:53:04|0.038052
20:53:05|0.038052
20:53:06|0.038052
20:53:07|0.038052
20:53:08|0.038052
20:53:09|0.038052
20:53:10|0.038052
20:53:11|0.038052
20:53:12|0.038052
20:53:13|0.038052
20:53:14|0.038052
20:53:15|0.038052
20:53:16|0.038036
20:53:17|0.038038
20:53:18|0.038038
20:53:19|0.038038
20:53:20|0.038038
20:53:21|0.038038
20:53:22|0.038038
20:53:23|0.038038
20:53:24|0.038038
20:53:25|0.038038
20:53:26|0.038019
20:53:27|0.038019
20:53:28|0.038001
20:53:29|0.038001
20:53:30|0.038007
20:53:31|0.038007
20:53:32|0.038007
20:53:33|0.038007
20:53:34|0.038007
20:53:35|0.038007
20:53:36|0.038006
20:53:37|0.038007
20:53:38|0.038007
20:53:39|0.038011
20:53:40|0.038001
20:53:42|0.038001
20:53:42|0.038017
20:53:43|0.038017
20:53:44|0.038017
20:53:46|0.038017
20:53:47|0.038017
20:53:47|0.038017
20:53:49|0.038017
20:53:50|0.038017
20:53:51|0.03802
20:53:52|0.03802
20:53:53|0.03802
20:53:55|0.03802
20:53:55|0.03802
20:53:57|0.03802
20:53:58|0.03802
20:53:59|0.03802
20:54:00|0.03802
20:54:02|0.03802
20:54:02|0.03802
20:54:03|0.03803
20:54:04|0.038031
20:54:05|0.038038
20:54:06|0.038038
20:54:08|0.038038
20:54:09|0.038038
20:54:09|0.038038
20:54:11|0.038038
20:54:12|0.038046
20:54:13|0.038046
20:54:14|0.038046
20:54:15|0.038046
20:54:16|0.038046
20:54:17|0.038046
20:54:18|0.038051
20:54:19|0.038051
20:54:20|0.038051
20:54:21|0.038051
20:54:22|0.038051
20:54:23|0.038051
20:54:24|0.038051
20:54:25|0.038045
20:54:26|0.038045
20:54:27|0.03806
20:54:28|0.03806
20:54:29|0.03806
20:54:30|0.03806
20:54:31|0.03806
20:54:32|0.038061
20:54:33|0.038061
20:54:34|0.03806
20:54:35|0.03806
20:54:36|0.03806
20:54:37|0.03806
20:54:38|0.03806
20:54:39|0.03806
20:54:40|0.03806
20:54:41|0.038052
20:54:42|0.038052
20:54:43|0.038052
20:54:44|0.038052
20:54:45|0.038058
20:54:46|0.038058
20:54:47|0.038058
20:54:48|0.038058
20:54:49|0.038058
20:54:50|0.038058
20:54:52|0.038058
20:54:53|0.038058
20:54:54|0.038058
20:54:55|0.038058
20:54:56|0.038058
20:54:57|0.038058
20:54:58|0.038058
20:54:59|0.038058
20:55:00|0.038058
20:55:02|0.038058
20:55:02|0.038058
20:55:04|0.038058
20:55:04|0.038058
20:55:05|0.038058
20:55:06|0.038056
20:55:08|0.03806
20:55:09|0.03806
20:55:10|0.03806
20:55:11|0.03806
20:55:11|0.03806
20:55:12|0.03806
20:55:13|0.03806
20:55:15|0.03806
20:55:16|0.03806
20:55:17|0.03806
20:55:17|0.03806
20:55:18|0.03806
20:55:20|0.038049
20:55:20|0.038049
20:55:21|0.038049
20:55:23|0.038049
20:55:23|0.038049
20:55:24|0.038049
20:55:26|0.038049
20:55:26|0.038059
20:55:27|0.038059
20:55:29|0.038059
20:55:29|0.038059
20:55:32|0.038059
20:55:32|0.038059
20:55:33|0.038059
20:55:34|0.038059
20:55:35|0.038059
20:55:36|0.038062
20:55:37|0.038062
20:55:38|0.038062
20:55:39|0.038062
20:55:40|0.038062
20:55:42|0.038062
20:55:42|0.038062
20:55:43|0.038062
20:55:44|0.038072
20:55:45|0.038072
20:55:46|0.038072
20:55:47|0.038072
20:55:48|0.038072
20:55:49|0.038072
20:55:51|0.038072
20:55:53|0.038072
20:55:53|0.038072
20:55:54|0.038072
20:55:55|0.038075
20:55:56|0.038075
20:55:57|0.038075
20:55:58|0.038075
20:56:00|0.038075
20:56:00|0.038075
20:56:02|0.038072
20:56:03|0.038072
20:56:04|0.038065
20:56:05|0.038065
20:56:06|0.038065
20:56:07|0.038065
20:56:08|0.038065
20:56:09|0.038065
20:56:10|0.038065
20:56:12|0.038065
20:56:12|0.038065
20:56:13|0.038065
20:56:14|0.038065
20:56:15|0.038065
20:56:16|0.038065
20:56:17|0.038065
20:56:19|0.038065
20:56:19|0.038065
20:56:20|0.038065
20:56:22|0.038065
20:56:22|0.038065
20:56:23|0.038065
20:56:25|0.038065
20:56:26|0.038065
20:56:27|0.038057
20:56:28|0.038057
20:56:29|0.038057
20:56:30|0.038057
20:56:31|0.038057
20:56:32|0.03805
20:56:33|0.03805
20:56:34|0.03805
20:56:35|0.03805
20:56:36|0.03805
20:56:37|0.03805
20:56:38|0.03805
20:56:39|0.03805
20:56:40|0.03805
20:56:41|0.03805
20:56:42|0.03805
20:56:43|0.03805
20:56:44|0.03805
20:56:45|0.03805
20:56:46|0.03805
20:56:47|0.03805
20:56:48|0.03805
20:56:49|0.03804
20:56:50|0.03804
20:56:51|0.038047
20:56:53|0.038047
20:56:54|0.038047
20:56:55|0.038047
20:56:56|0.038047
20:56:57|0.038047
20:56:58|0.038047
20:56:59|0.038047
20:57:00|0.038047
20:57:01|0.038047
20:57:02|0.038031
20:57:03|0.038013
20:57:04|0.038013
20:57:05|0.038013
20:57:06|0.038013
20:57:07|0.038013
20:57:08|0.038013
20:57:09|0.038013
20:57:10|0.038028
20:57:11|0.038028
20:57:12|0.038028
20:57:13|0.038028
20:57:14|0.038028
20:57:15|0.038028
20:57:16|0.038012
20:57:17|0.038016
20:57:18|0.038016
20:57:19|0.038016
20:57:20|0.038016
20:57:21|0.038016
20:57:23|0.038016
20:57:23|0.038016
20:57:24|0.038016
20:57:25|0.038016
20:57:26|0.038016
20:57:28|0.038016
20:57:29|0.038016
20:57:30|0.038016
20:57:31|0.038016
20:57:32|0.038016
20:57:33|0.038016
20:57:34|0.038016
20:57:35|0.038016
20:57:36|0.038016
20:57:37|0.038023
20:57:38|0.038023
20:57:39|0.038023
20:57:40|0.038023
20:57:41|0.038023
20:57:42|0.038028
20:57:44|0.038036
20:57:45|0.038036
20:57:46|0.038042
20:57:46|0.038046
20:57:48|0.038046
20:57:49|0.038046
20:57:49|0.038046
20:57:50|0.038046
20:57:51|0.038046
20:57:52|0.038046
20:57:54|0.038046
20:57:55|0.038046
20:57:56|0.038046
20:57:57|0.038039
20:57:58|0.038029
20:57:59|0.038029
20:58:00|0.038029
20:58:01|0.038029
20:58:02|0.038029
20:58:03|0.038029
20:58:04|0.038029
20:58:05|0.038029
20:58:06|0.038029
20:58:07|0.038011
20:58:08|0.038011
20:58:09|0.038011
20:58:10|0.038011
20:58:11|0.038011
20:58:13|0.038011
20:58:13|0.038011
20:58:14|0.038011
20:58:15|0.038011
20:58:16|0.038011
20:58:17|0.038011
20:58:18|0.038021
20:58:20|0.038021
20:58:20|0.038021
20:58:21|0.038021
20:58:22|0.038021
20:58:23|0.038021
20:58:24|0.038021
20:58:25|0.038021
20:58:27|0.038021
20:58:27|0.038021
20:58:29|0.038021
20:58:30|0.038021
20:58:31|0.038021
20:58:31|0.038021
20:58:33|0.038021
20:58:34|0.038021
20:58:35|0.038021
20:58:36|0.038021
20:58:37|0.038021
20:58:38|0.038021
20:58:39|0.038021
20:58:40|0.038025
20:58:41|0.038025
20:58:42|0.038025
20:58:43|0.038025
20:58:44|0.03804
20:58:45|0.03804
20:58:46|0.038021
20:58:47|0.038021
20:58:48|0.038021
20:58:49|0.038021
20:58:50|0.038011
20:58:52|0.038011
20:58:52|0.038011
20:58:54|0.038011
20:58:54|0.038011
20:58:57|0.038011
20:58:57|0.038011
20:58:58|0.038011
20:58:59|0.038011
20:59:01|0.038011
20:59:02|0.038011
20:59:02|0.038011
20:59:04|0.038011
20:59:04|0.038011
20:59:05|0.038012
20:59:07|0.038012
20:59:08|0.038015
20:59:09|0.038021
20:59:10|0.038021
20:59:11|0.038021
20:59:12|0.038021
20:59:13|0.038021
20:59:14|0.038021
20:59:15|0.038021
20:59:16|0.038022
20:59:17|0.038022
20:59:18|0.038022
20:59:19|0.038022
20:59:20|0.038022
20:59:21|0.038022
20:59:22|0.038022
20:59:23|0.038022
20:59:24|0.038022
20:59:25|0.038022
20:59:26|0.038022
20:59:27|0.038022
20:59:28|0.038022
20:59:29|0.038022
20:59:30|0.038022
20:59:31|0.038022
20:59:32|0.038022
20:59:33|0.038022
20:59:34|0.038022
20:59:35|0.038022
20:59:36|0.038011
20:59:37|0.038007
20:59:38|0.038007
20:59:39|0.038007
20:59:40|0.038025
20:59:41|0.038025
20:59:42|0.038014
20:59:43|0.038014
20:59:44|0.038014
20:59:45|0.03801
20:59:46|0.03801
20:59:47|0.03801
20:59:48|0.038004
20:59:49|0.038001
20:59:50|0.038002
20:59:51|0.038002
20:59:52|0.038
20:59:53|0.038
20:59:54|0.038
20:59:56|0.038011
20:59:57|0.038011
20:59:58|0.038011
20:59:59|0.038011
21:00:00|0.038011
21:00:01|0.038011
21:00:02|0.038011
21:00:03|0.038011
21:00:04|0.038011
21:00:05|0.038015
21:00:06|0.038016
21:00:07|0.038016
21:00:08|0.038016
21:00:09|0.038016
21:00:11|0.038016
21:00:12|0.038016
21:00:12|0.038
21:00:13|0.038
21:00:14|0.038011
21:00:15|0.038011
21:00:16|0.038009
21:00:17|0.038009
21:00:18|0.038009
21:00:19|0.038009
21:00:20|0.038011
21:00:21|0.038009
21:00:22|0.038009
21:00:24|0.038009
21:00:24|0.038009
21:00:25|0.038009
21:00:26|0.038009
21:00:27|0.038009
21:00:28|0.038009
21:00:29|0.038009
21:00:30|0.038009
21:00:31|0.038009
21:00:32|0.038009
21:00:33|0.038009
21:00:34|0.038009
21:00:36|0.038012
21:00:36|0.038012
21:00:37|0.038012
21:00:38|0.038012
21:00:39|0.038012
21:00:40|0.038012
21:00:41|0.038012
21:00:42|0.038012
21:00:43|0.038012
21:00:44|0.038012
21:00:45|0.03801
21:00:47|0.038014
21:00:47|0.038014
21:00:48|0.03802
21:00:49|0.03802
21:00:50|0.03802
21:00:52|0.03802
21:00:52|0.03802
21:00:53|0.03802
21:00:54|0.038031
21:00:56|0.038031
21:00:57|0.038031
21:00:59|0.038031
21:00:59|0.038045
21:01:01|0.038045
21:01:01|0.038045
21:01:02|0.038045
21:01:04|0.038037
21:01:04|0.038037
21:01:05|0.038036
21:01:06|0.038036
21:01:08|0.038036
21:01:09|0.038036
21:01:10|0.03805
21:01:11|0.03805
21:01:12|0.03805
21:01:13|0.03805
21:01:14|0.038049
21:01:15|0.038049
21:01:16|0.038042
21:01:17|0.038045
21:01:18|0.038045
21:01:19|0.038045
21:01:20|0.03805
21:01:21|0.03805
21:01:22|0.03805
21:01:24|0.038075
21:01:25|0.038079
21:01:25|0.038079
21:01:26|0.038079
21:01:27|0.038079
21:01:28|0.038079
21:01:30|0.038079
21:01:31|0.038079
21:01:31|0.038079
21:01:32|0.038079
21:01:33|0.038078
21:01:34|0.038078
21:01:35|0.038078
21:01:36|0.038087
21:01:37|0.038087
21:01:39|0.038087
21:01:40|0.038087
21:01:40|0.03809
21:01:42|0.03809
21:01:42|0.03809
21:01:44|0.03809
21:01:45|0.03809
21:01:45|0.03809
21:01:47|0.03809
21:01:47|0.03809
21:01:49|0.03809
21:01:50|0.03809
21:01:51|0.03809
21:01:52|0.03809
21:01:53|0.03809
21:01:53|0.03809
21:01:54|0.03809
21:01:56|0.03809
21:01:57|0.03809
21:01:59|0.03809
21:02:00|0.03809
21:02:01|0.03809
21:02:02|0.038074
21:02:03|0.038075
21:02:04|0.03808
21:02:05|0.03808
21:02:06|0.03808
21:02:07|0.038044
21:02:08|0.038044
21:02:09|0.038044
21:02:10|0.038044
21:02:11|0.038044
21:02:12|0.038044
21:02:13|0.038044
21:02:14|0.038029
21:02:15|0.038029
21:02:16|0.038029
21:02:17|0.038029
21:02:18|0.038034
21:02:19|0.038034
21:02:20|0.038034
21:02:21|0.038034
21:02:22|0.038034
21:02:23|0.038034
21:02:24|0.038034
21:02:25|0.038034
21:02:26|0.038034
21:02:27|0.038034
21:02:28|0.038038
21:02:29|0.038038
21:02:30|0.038038
21:02:32|0.038038
21:02:32|0.038038
21:02:33|0.038038
21:02:34|0.038039
21:02:36|0.03803
21:02:36|0.038024
21:02:37|0.038024
21:02:38|0.038024
21:02:39|0.038016
21:02:40|0.038016
21:02:41|0.038016
21:02:43|0.038013
21:02:43|0.038013
21:02:45|0.038008
21:02:45|0.038008
21:02:46|0.038008
21:02:48|0.038008
21:02:49|0.038008
21:02:49|0.038008
21:02:50|0.038008
21:02:51|0.038008
21:02:52|0.038008
21:02:54|0.038009
21:02:55|0.038009
21:02:55|0.038008
21:02:57|0.038008
21:02:58|0.038008
21:02:59|0.038008
21:03:01|0.038008
21:03:02|0.038008
21:03:03|0.038008
21:03:03|0.038008
21:03:05|0.038008
21:03:07|0.038009
21:03:07|0.038012
21:03:09|0.038013
21:03:10|0.038013
21:03:11|0.038013
21:03:12|0.038013
21:03:13|0.038013
21:03:13|0.038013
21:03:14|0.03803
21:03:16|0.03803
21:03:16|0.03803
21:03:18|0.03803
21:03:19|0.03803
21:03:20|0.038034
21:03:21|0.038023
21:03:22|0.038023
21:03:23|0.038023
21:03:24|0.038023
21:03:25|0.038023
21:03:26|0.038023
21:03:27|0.038021
21:03:28|0.038021
21:03:29|0.038021
21:03:30|0.038021
21:03:31|0.038021
21:03:32|0.038021
21:03:33|0.038021
21:03:34|0.038021
21:03:35|0.038021
21:03:36|0.038021
21:03:37|0.03803
21:03:38|0.03803
21:03:39|0.03803
21:03:40|0.03803
21:03:41|0.03803
21:03:42|0.03803
21:03:43|0.03803
21:03:44|0.03803
21:03:45|0.03803
21:03:46|0.03803
21:03:47|0.03803
21:03:48|0.038035
21:03:49|0.038035
21:03:50|0.038035
21:03:51|0.038035
21:03:52|0.038035
21:03:53|0.038035
21:03:54|0.038035
21:03:55|0.038038
21:03:56|0.038038
21:03:57|0.038038
21:03:58|0.038038
21:03:59|0.038038
21:04:00|0.038038
21:04:01|0.038038
21:04:02|0.038038
21:04:04|0.038038
21:04:04|0.038038
21:04:06|0.038038
21:04:07|0.038038
21:04:08|0.038061
21:04:09|0.038061
21:04:10|0.038061
21:04:11|0.038061
21:04:12|0.038061
21:04:13|0.038061
21:04:14|0.038061
21:04:15|0.038061
21:04:16|0.038061
21:04:17|0.038061
21:04:18|0.038061
21:04:19|0.038061
21:04:20|0.038061
21:04:21|0.038061
21:04:22|0.038061
21:04:23|0.038054
21:04:24|0.038054
21:04:25|0.038058
21:04:27|0.038058
21:04:27|0.038067
21:04:28|0.038057
21:04:29|0.038057
21:04:30|0.038057
21:04:32|0.038057
21:04:32|0.038057
21:04:33|0.038057
21:04:34|0.038057
21:04:35|0.038049
21:04:36|0.038049
21:04:37|0.038049
21:04:38|0.038049
21:04:39|0.038049
21:04:41|0.038049
21:04:42|0.038037
21:04:42|0.038037
21:04:44|0.038037
21:04:44|0.038037
21:04:45|0.038037
21:04:47|0.038037
21:04:47|0.038037
21:04:48|0.038037
21:04:49|0.038037
21:04:50|0.03804
21:04:52|0.03804
21:04:52|0.03804
21:04:53|0.03804
21:04:55|0.03804
21:04:55|0.038038
21:04:56|0.038038
21:04:57|0.038038
21:04:58|0.038038
21:04:59|0.038038
21:05:00|0.038038
21:05:01|0.038038
21:05:03|0.038038
21:05:03|0.038038
21:05:04|0.038068
21:05:05|0.038088
21:05:07|0.038088
21:05:08|0.038088
21:05:08|0.038088
21:05:09|0.038067
21:05:10|0.038067
21:05:11|0.038067
21:05:13|0.038067
21:05:13|0.038067
21:05:14|0.038067
21:05:15|0.038067
21:05:17|0.038067
21:05:17|0.038067
21:05:19|0.038067
21:05:19|0.038061
21:05:20|0.038061
21:05:21|0.038061
21:05:22|0.038046
21:05:23|0.038061
21:05:24|0.038056
21:05:25|0.038056
21:05:26|0.038056
21:05:27|0.038056
21:05:29|0.038056
21:05:30|0.038056
21:05:31|0.038056
21:05:32|0.038053
21:05:33|0.038053
21:05:34|0.038052
21:05:35|0.038052
21:05:36|0.038052
21:05:37|0.038042
21:05:38|0.038042
21:05:39|0.038042
21:05:40|0.038042
21:05:41|0.038042
21:05:42|0.038042
21:05:43|0.038042
21:05:44|0.038024
21:05:45|0.038024
21:05:46|0.038025
21:05:47|0.038025
21:05:48|0.038025
21:05:49|0.038025
21:05:50|0.038025
21:05:51|0.038023
21:05:52|0.038024
21:05:53|0.038024
21:05:54|0.038024
21:05:55|0.038024
21:05:56|0.038024
21:05:57|0.038024
21:05:58|0.038024
21:05:59|0.038024
21:06:00|0.038024
21:06:02|0.038028
21:06:02|0.038028
21:06:04|0.038028
21:06:04|0.038028
21:06:05|0.038028
21:06:06|0.038028
21:06:07|0.038028
21:06:08|0.038028
21:06:10|0.038028
21:06:10|0.038044
21:06:11|0.038044
21:06:12|0.038038
21:06:14|0.038038
21:06:15|0.038038
21:06:15|0.038038
21:06:17|0.038051
21:06:18|0.038051
21:06:18|0.038051
21:06:20|0.038051
21:06:21|0.038051
21:06:21|0.038051
21:06:22|0.038051
21:06:24|0.038051
21:06:24|0.038051
21:06:26|0.038051
21:06:26|0.038051
21:06:28|0.038051
21:06:29|0.038051
21:06:29|0.038051
21:06:31|0.038051
21:06:31|0.038051
21:06:33|0.038033
21:06:34|0.038029
21:06:34|0.038029
21:06:36|0.038027
21:06:37|0.038027
21:06:37|0.038035
21:06:39|0.038036
21:06:39|0.038036
21:06:40|0.038036
21:06:42|0.038036
21:06:42|0.038036
21:06:44|0.038036
21:06:44|0.038032
21:06:45|0.038032
21:06:46|0.038032
21:06:47|0.038032
21:06:48|0.038032
21:06:49|0.038032
21:06:51|0.038032
21:06:51|0.038036
21:06:53|0.038037
21:06:54|0.038037
21:06:55|0.038027
21:06:56|0.038009
21:06:57|0.038008
21:06:58|0.038006
21:06:59|0.038006
21:07:00|0.038
21:07:01|0.038005
21:07:03|0.038005
21:07:04|0.038011
21:07:04|0.038011
21:07:06|0.038011
21:07:07|0.038011
21:07:07|0.038011
21:07:08|0.038011
21:07:10|0.038011
21:07:11|0.038011
21:07:12|0.038001
21:07:13|0.038001
21:07:14|0.038001
21:07:15|0.038001
21:07:16|0.038001
21:07:17|0.038001
21:07:18|0.038001
21:07:19|0.038001
21:07:20|0.038001
21:07:21|0.038001
21:07:22|0.038001
21:07:23|0.038001
21:07:24|0.038
21:07:25|0.038
21:07:26|0.038
21:07:27|0.038
21:07:28|0.038
21:07:29|0.038
21:07:30|0.038
21:07:31|0.038
21:07:32|0.038
21:07:33|0.038
21:07:34|0.038
21:07:35|0.038
21:07:36|0.038
21:07:37|0.038001
21:07:38|0.038001
21:07:39|0.037989
21:07:40|0.037983
21:07:41|0.037983
21:07:42|0.037979
21:07:43|0.037979
21:07:44|0.037979
21:07:46|0.037984
21:07:46|0.037984
21:07:47|0.037984
21:07:48|0.037984
21:07:49|0.037985
21:07:50|0.037985
21:07:51|0.037985
21:07:53|0.037985
21:07:53|0.037985
21:07:54|0.037985
21:07:55|0.037985
21:07:56|0.037985
21:07:57|0.037982
21:07:58|0.037982
21:07:59|0.037982
21:08:01|0.037982
21:08:01|0.037982
21:08:03|0.037982
21:08:04|0.037982
21:08:05|0.037973
21:08:06|0.03796
21:08:06|0.03796
21:08:08|0.03795
21:08:09|0.03795
21:08:10|0.037961
21:08:11|0.037974
21:08:12|0.037983
21:08:13|0.03798
21:08:14|0.03798
21:08:15|0.03798
21:08:16|0.037982
21:08:18|0.037982
21:08:18|0.037982
21:08:20|0.037982
21:08:20|0.037982
21:08:22|0.037982
21:08:22|0.037982
21:08:23|0.037982
21:08:24|0.037982
21:08:25|0.037982
21:08:26|0.037982
21:08:27|0.037982
21:08:28|0.037982
21:08:29|0.037982
21:08:31|0.037981
21:08:31|0.037981
21:08:32|0.037981
21:08:33|0.037981
21:08:34|0.037981
21:08:36|0.037978
21:08:36|0.037978
21:08:37|0.037978
21:08:38|0.037978
21:08:39|0.037978
21:08:40|0.037971
21:08:41|0.037971
21:08:42|0.037971
21:08:43|0.037971
21:08:44|0.037971
21:08:45|0.037971
21:08:46|0.037971
21:08:47|0.037971
21:08:48|0.037971
21:08:49|0.037971
21:08:51|0.037971
21:08:51|0.037971
21:08:52|0.037971
21:08:54|0.037979
21:08:54|0.037979
21:08:55|0.03798
21:08:56|0.03798
21:08:57|0.03798
21:08:58|0.03798
21:08:59|0.03798
21:09:00|0.037971
21:09:01|0.037971
21:09:02|0.03797
21:09:05|0.037964
21:09:05|0.037964
21:09:07|0.037964
21:09:08|0.037962
21:09:09|0.037962
21:09:10|0.037962
21:09:11|0.037962
21:09:13|0.037962
21:09:14|0.037962
21:09:15|0.037962
21:09:16|0.037962
21:09:17|0.037962
21:09:18|0.037962
21:09:19|0.037962
21:09:20|0.037962
21:09:21|0.037962
21:09:22|0.037962
21:09:23|0.037962
21:09:24|0.037962
21:09:25|0.037962
21:09:26|0.037962
21:09:27|0.037959
21:09:28|0.037959
21:09:29|0.037954
21:09:30|0.037954
21:09:31|0.037954
21:09:32|0.037954
21:09:33|0.037954
21:09:34|0.037954
21:09:35|0.037954
21:09:36|0.037954
21:09:37|0.037954
21:09:38|0.037954
21:09:39|0.037954
21:09:41|0.037954
21:09:41|0.037954
21:09:42|0.037945
21:09:43|0.037945
21:09:44|0.037945
21:09:45|0.037945
21:09:46|0.037945
21:09:48|0.037945
21:09:48|0.037945
21:09:49|0.037945
21:09:50|0.037945
21:09:51|0.037945
21:09:52|0.037945
21:09:53|0.037945
21:09:54|0.037945
21:09:55|0.037929
21:09:56|0.037929
21:09:57|0.037929
21:09:59|0.037929
21:09:59|0.037929
21:10:00|0.037929
21:10:01|0.037931
21:10:02|0.037931
21:10:03|0.037911
21:10:05|0.037911
21:10:06|0.037911
21:10:07|0.037911
21:10:08|0.037911
21:10:09|0.037911
21:10:11|0.037906
21:10:12|0.037908
21:10:13|0.037903
21:10:14|0.037903
21:10:15|0.037903
21:10:16|0.037903
21:10:17|0.037903
21:10:18|0.037903
21:10:19|0.037913
21:10:20|0.037913
21:10:21|0.03792
21:10:22|0.037957
21:10:23|0.03795
21:10:24|0.037941
21:10:25|0.037941
21:10:26|0.037941
21:10:27|0.037939
21:10:28|0.037939
21:10:29|0.037939
21:10:31|0.037947
21:10:31|0.037948
21:10:32|0.037948
21:10:34|0.037948
21:10:34|0.037961
21:10:35|0.037961
21:10:36|0.037962
21:10:37|0.037962
21:10:39|0.037978
21:10:40|0.03797
21:10:41|0.03797
21:10:42|0.03797
21:10:43|0.037958
21:10:44|0.037953
21:10:45|0.037953
21:10:46|0.037946
21:10:47|0.037946
21:10:48|0.037946
21:10:49|0.037946
21:10:50|0.037946
21:10:51|0.037946
21:10:52|0.037946
21:10:53|0.037946
21:10:54|0.037946
21:10:55|0.037934
21:10:56|0.037934
21:10:57|0.037934
21:10:58|0.037934
21:10:59|0.037934
21:11:00|0.037934
21:11:01|0.037934
21:11:02|0.037934
21:11:03|0.037934
21:11:04|0.037934
21:11:06|0.037933
21:11:07|0.037927
21:11:08|0.037918
21:11:09|0.037918
21:11:10|0.037918
21:11:11|0.037918
21:11:13|0.037918
21:11:14|0.037918
21:11:15|0.037918
21:11:16|0.037901
21:11:17|0.037901
21:11:18|0.037901
21:11:20|0.0379
21:11:21|0.037896
21:11:21|0.037896
21:11:23|0.037896
21:11:24|0.037896
21:11:25|0.037901
21:11:26|0.037901
21:11:27|0.037907
21:11:28|0.03791
21:11:30|0.03791
21:11:30|0.03791
21:11:31|0.03791
21:11:33|0.037917
21:11:34|0.037917
21:11:35|0.037917
21:11:36|0.037917
21:11:37|0.037917
21:11:38|0.037917
21:11:39|0.037917
21:11:41|0.037917
21:11:41|0.037917
21:11:43|0.037923
21:11:44|0.037923
21:11:46|0.037923
21:11:47|0.037923
21:11:47|0.037923
21:11:48|0.037923
21:11:49|0.037923
21:11:51|0.037923
21:11:52|0.037923
21:11:54|0.037923
21:11:55|0.037923
21:11:56|0.037923
21:11:57|0.037923
21:11:58|0.037923
21:11:59|0.037923
21:12:00|0.037923
21:12:02|0.037927
21:12:02|0.037927
21:12:03|0.037927
21:12:04|0.03791
21:12:05|0.03791
21:12:06|0.037914
21:12:08|0.037914
21:12:09|0.037914
21:12:10|0.037914
21:12:11|0.037914
21:12:12|0.037914
21:12:13|0.037914
21:12:14|0.037914
21:12:15|0.037912
21:12:16|0.037912
21:12:17|0.037912
21:12:18|0.037923
21:12:19|0.037927
21:12:20|0.037933
21:12:21|0.037933
21:12:22|0.037933
21:12:23|0.037933
21:12:24|0.037933
21:12:25|0.037933
21:12:27|0.037933
21:12:27|0.037933
21:12:28|0.037933
21:12:30|0.037933
21:12:30|0.037925
21:12:31|0.037925
21:12:32|0.03795
21:12:33|0.03795
21:12:35|0.03795
21:12:36|0.037925
21:12:37|0.037925
21:12:38|0.037925
21:12:39|0.037925
21:12:40|0.037925
21:12:41|0.037925
21:12:42|0.037925
21:12:43|0.037925
21:12:44|0.037925
21:12:45|0.037925
21:12:46|0.037925
21:12:47|0.037925
21:12:48|0.037934
21:12:49|0.037934
21:12:50|0.037934
21:12:51|0.037924
21:12:53|0.037918
21:12:54|0.037918
21:12:55|0.037918
21:12:56|0.037918
21:12:57|0.037918
21:12:59|0.037918
21:13:00|0.037918
21:13:00|0.037909
21:13:01|0.037909
21:13:02|0.037909
21:13:03|0.037909
21:13:05|0.037902
21:13:06|0.037903
21:13:07|0.037903
21:13:08|0.037903
21:13:09|0.037905
21:13:10|0.037905
21:13:11|0.037905
21:13:12|0.037905
21:13:13|0.037905
21:13:14|0.037905
21:13:15|0.037905
21:13:16|0.037905
21:13:18|0.037905
21:13:18|0.037905
21:13:20|0.037905
21:13:21|0.037905
21:13:21|0.037905
21:13:23|0.037905
21:13:23|0.037905
21:13:25|0.037905
21:13:25|0.037905
21:13:27|0.037926
21:13:27|0.037927
21:13:28|0.037927
21:13:30|0.03793
21:13:31|0.03793
21:13:32|0.03793
21:13:32|0.03793
21:13:33|0.03793
21:13:35|0.037918
21:13:35|0.037918
21:13:37|0.037917
21:13:38|0.037919
21:13:39|0.037919
21:13:40|0.037907
21:13:41|0.037907
21:13:42|0.037898
21:13:43|0.037898
21:13:44|0.037898
21:13:45|0.037898
21:13:46|0.0379
21:13:47|0.0379
21:13:48|0.0379
21:13:49|0.0379
21:13:50|0.0379
21:13:51|0.0379
21:13:52|0.037904
21:13:54|0.037886
21:13:54|0.037892
21:13:56|0.037892
21:13:56|0.037892
21:13:58|0.037896
21:13:59|0.037896
21:13:59|0.037896
21:14:01|0.037896
21:14:02|0.037896
21:14:03|0.037896
21:14:04|0.037896
21:14:05|0.037896
21:14:06|0.037896
21:14:07|0.037893
21:14:08|0.037893
21:14:10|0.037893
21:14:11|0.037893
21:14:11|0.037893
21:14:13|0.037862
21:14:13|0.037851
21:14:15|0.03785
21:14:15|0.037851
21:14:17|0.037846
21:14:17|0.037846
21:14:18|0.037846
21:14:19|0.037846
21:14:20|0.037851
21:14:21|0.037851
21:14:22|0.037851
21:14:23|0.037851
21:14:24|0.037867
21:14:25|0.037872
21:14:26|0.037877
21:14:27|0.037877
21:14:28|0.037877
21:14:30|0.037877
21:14:30|0.037879
21:14:32|0.037879
21:14:32|0.037879
21:14:34|0.037878
21:14:35|0.037878
21:14:36|0.037878
21:14:37|0.037878
21:14:38|0.037875
21:14:39|0.037875
21:14:40|0.037878
21:14:41|0.037878
21:14:42|0.03787
21:14:43|0.037853
21:14:44|0.037853
21:14:45|0.037853
21:14:46|0.037853
21:14:48|0.037853
21:14:48|0.037853
21:14:49|0.037853
21:14:50|0.037853
21:14:51|0.037858
21:14:52|0.037858
21:14:54|0.037852
21:14:55|0.037852
21:14:55|0.037852
21:14:57|0.037852
21:14:58|0.037847
21:14:59|0.037832
21:15:00|0.03784
21:15:01|0.03784
21:15:02|0.03784
21:15:03|0.03784
21:15:04|0.03784
21:15:06|0.03784
21:15:07|0.03784
21:15:07|0.037833
21:15:08|0.037845
21:15:10|0.037845
21:15:11|0.037855
21:15:12|0.037852
21:15:13|0.037851
21:15:14|0.037851
21:15:16|0.037851
21:15:17|0.037851
21:15:18|0.037851
21:15:19|0.037851
21:15:19|0.037851
21:15:21|0.037851
21:15:22|0.037851
21:15:23|0.037851
21:15:24|0.037851
21:15:25|0.037851
21:15:26|0.037851
21:15:27|0.037851
21:15:28|0.037851
21:15:29|0.037851
21:15:30|0.037834
21:15:31|0.037834
21:15:32|0.037834
21:15:33|0.037834
21:15:34|0.037834
21:15:35|0.037834
21:15:36|0.037834
21:15:37|0.03784
21:15:39|0.03784
21:15:40|0.03784
21:15:41|0.03784
21:15:42|0.03784
21:15:43|0.03784
21:15:44|0.03784
21:15:45|0.037852
21:15:46|0.037852
21:15:47|0.037852
21:15:48|0.037852
21:15:49|0.037852
21:15:50|0.037856
21:15:51|0.037856
21:15:52|0.037853
21:15:53|0.037853
21:15:54|0.037853
21:15:56|0.037853
21:15:57|0.037853
21:15:57|0.037853
21:15:58|0.037853
21:15:59|0.037853
21:16:00|0.037853
21:16:02|0.037859
21:16:03|0.037861
21:16:03|0.037844
21:16:04|0.037842
21:16:06|0.037842
21:16:07|0.037839
21:16:08|0.037839
21:16:09|0.037832
21:16:10|0.037832
21:16:11|0.037838
21:16:12|0.037838
21:16:13|0.037838
21:16:15|0.037838
21:16:15|0.037838
21:16:16|0.037838
21:16:17|0.037838
21:16:18|0.037838
21:16:19|0.03784
21:16:20|0.03784
21:16:22|0.03784
21:16:23|0.03784
21:16:24|0.037844
21:16:25|0.03784
21:16:26|0.03784
21:16:27|0.03784
21:16:28|0.03784
21:16:29|0.037843
21:16:30|0.037855
21:16:31|0.037855
21:16:32|0.037855
21:16:34|0.037855
21:16:34|0.037855
21:16:36|0.037855
21:16:36|0.037878
21:16:37|0.037878
21:16:38|0.037878
21:16:40|0.037878
21:16:40|0.037892
21:16:41|0.037892
21:16:42|0.037892
21:16:43|0.037897
21:16:44|0.037897
21:16:45|0.037897
21:16:46|0.037897
21:16:47|0.037897
21:16:49|0.037897
21:16:50|0.037897
21:16:51|0.037897
21:16:52|0.037897
21:16:53|0.037898
21:16:54|0.037898
21:16:55|0.037898
21:16:56|0.037892
21:16:57|0.037892
21:16:58|0.037892
21:16:59|0.037892
21:17:00|0.037892
21:17:01|0.03789
21:17:02|0.03789
21:17:04|0.03789
21:17:04|0.037875
21:17:05|0.037875
21:17:07|0.037871
21:17:08|0.037871
21:17:08|0.037871
21:17:10|0.037866
21:17:11|0.037867
21:17:11|0.037853
21:17:12|0.037853
21:17:13|0.037871
21:17:15|0.037871
21:17:15|0.037868
21:17:16|0.037868
21:17:17|0.037868
21:17:19|0.037868
21:17:20|0.037875
21:17:21|0.037875
21:17:21|0.03789
21:17:23|0.037895
21:17:24|0.037895
21:17:25|0.037897
21:17:26|0.037897
21:17:27|0.037897
21:17:28|0.037897
21:17:29|0.037888
21:17:30|0.037888
21:17:31|0.037888
21:17:32|0.037888
21:17:33|0.037892
21:17:34|0.037892
21:17:35|0.037901
21:17:36|0.037901
21:17:37|0.037917
21:17:38|0.037917
21:17:39|0.037921
21:17:40|0.037921
21:17:41|0.037921
21:17:42|0.037926
21:17:43|0.03793
21:17:44|0.037931
21:17:45|0.037932
21:17:46|0.037932
21:17:47|0.037932
21:17:48|0.037932
21:17:49|0.037932
21:17:50|0.037932
21:17:51|0.037932
21:17:52|0.037932
21:17:53|0.037932
21:17:54|0.037932
21:17:55|0.037932
21:17:56|0.037932
21:17:57|0.037932
21:17:58|0.037932
21:17:59|0.037932
21:18:00|0.037932
21:18:01|0.037932
21:18:02|0.037912
21:18:03|0.037901
21:18:04|0.037891
21:18:05|0.037891
21:18:06|0.037891
21:18:08|0.037891
21:18:08|0.037891
21:18:09|0.037891
21:18:11|0.037891
21:18:11|0.037891
21:18:13|0.037891
21:18:14|0.037891
21:18:15|0.037891
21:18:16|0.037909
21:18:17|0.037909
21:18:17|0.037909
21:18:19|0.037909
21:18:20|0.037909
21:18:21|0.037909
21:18:22|0.037909
21:18:23|0.037909
21:18:24|0.037909
21:18:25|0.037906
21:18:26|0.037906
21:18:27|0.037906
21:18:28|0.037906
21:18:29|0.037898
21:18:30|0.037898
21:18:31|0.037898
21:18:32|0.037898
21:18:33|0.037898
21:18:34|0.037898
21:18:35|0.037898
21:18:36|0.037898
21:18:37|0.037898
21:18:38|0.037898
21:18:39|0.037899
21:18:40|0.037899
21:18:41|0.037897
21:18:42|0.037897
21:18:43|0.037897
21:18:45|0.037897
21:18:45|0.037897
21:18:46|0.037897
21:18:48|0.037897
21:18:49|0.037897
21:18:50|0.037899
21:18:51|0.037899
21:18:52|0.037899
21:18:53|0.037899
21:18:54|0.037895
21:18:55|0.037895
21:18:56|0.037895
21:18:57|0.037895
21:18:58|0.037895
21:18:59|0.037895
21:19:00|0.037895
21:19:01|0.037895
21:19:02|0.037899
21:19:03|0.037903
21:19:04|0.037903
21:19:05|0.037903
21:19:06|0.037903
21:19:07|0.037903
21:19:09|0.037917
21:19:09|0.037917
21:19:11|0.037917
21:19:12|0.037917
21:19:12|0.037917
21:19:14|0.037917
21:19:15|0.037917
21:19:16|0.037917
21:19:16|0.037917
21:19:17|0.037942
21:19:19|0.037942
21:19:19|0.037942
21:19:20|0.037959
21:19:21|0.037959
21:19:23|0.037959
21:19:23|0.037954
21:19:24|0.037954
21:19:26|0.037954
21:19:27|0.037949
21:19:27|0.037949
21:19:28|0.037949
21:19:30|0.037949
21:19:30|0.037951
21:19:32|0.037951
21:19:32|0.037964
21:19:34|0.037963
21:19:35|0.037963
21:19:36|0.037963
21:19:37|0.037963
21:19:38|0.037963
21:19:39|0.037963
21:19:40|0.037963
21:19:41|0.037963
21:19:42|0.037963
21:19:43|0.037963
21:19:44|0.037963
21:19:45|0.037963
21:19:46|0.037956
21:19:47|0.037956
21:19:48|0.037956
21:19:49|0.037956
21:19:50|0.037956
21:19:51|0.037956
21:19:52|0.037956
21:19:53|0.037956
21:19:54|0.037956
21:19:55|0.037956
21:19:56|0.037956
21:19:58|0.037956
21:19:58|0.037956
21:19:59|0.037956
21:20:01|0.037958
21:20:01|0.037958
21:20:02|0.037958
21:20:03|0.037972
21:20:04|0.037972
21:20:05|0.037972
21:20:06|0.037972
21:20:07|0.037972
21:20:09|0.03796
21:20:10|0.03796
21:20:12|0.03796
21:20:13|0.037956
21:20:14|0.037956
21:20:15|0.037956
21:20:16|0.037961
21:20:17|0.037961
21:20:19|0.037961
21:20:19|0.037961
21:20:21|0.037961
21:20:22|0.037961
21:20:23|0.037961
21:20:24|0.037961
21:20:25|0.037961
21:20:26|0.037961
21:20:26|0.037961
21:20:27|0.037961
21:20:28|0.037961
21:20:30|0.037961
21:20:31|0.037972
21:20:32|0.037975
21:20:33|0.037975
21:20:33|0.037984
21:20:35|0.037998
21:20:36|0.037998
21:20:38|0.037998
21:20:39|0.037991
21:20:39|0.037991
21:20:40|0.037992
21:20:41|0.037992
21:20:43|0.037996
21:20:44|0.037993
21:20:44|0.037993
21:20:45|0.037993
21:20:47|0.037993
21:20:48|0.037993
21:20:49|0.037993
21:20:51|0.037993
21:20:51|0.037993
21:20:52|0.037993
21:20:53|0.037993
21:20:54|0.03801
21:20:55|0.03801
21:20:56|0.03801
21:20:57|0.03801
21:20:59|0.03801
21:20:59|0.03801
21:21:00|0.03801
21:21:01|0.03801
21:21:02|0.03801
21:21:04|0.03801
21:21:05|0.03801
21:21:06|0.03801
21:21:07|0.03801
21:21:08|0.03801
21:21:09|0.03801
21:21:11|0.038013
21:21:11|0.038013
21:21:13|0.038013
21:21:14|0.038013
21:21:15|0.038013
21:21:16|0.038013
21:21:17|0.03802
21:21:18|0.03802
21:21:19|0.038009
21:21:20|0.038
21:21:22|0.038005
21:21:22|0.038006
21:21:23|0.038006
21:21:25|0.038006
21:21:26|0.038008
21:21:27|0.038008
21:21:28|0.038008
21:21:29|0.038005
21:21:30|0.038005
21:21:31|0.038005
21:21:32|0.038005
21:21:33|0.038005
21:21:34|0.038007
21:21:35|0.038007
21:21:36|0.038007
21:21:37|0.038018
21:21:38|0.038018
21:21:39|0.038023
21:21:40|0.038023
21:21:41|0.038017
21:21:42|0.038017
21:21:43|0.03801
21:21:44|0.03801
21:21:45|0.03801
21:21:46|0.03801
21:21:47|0.03801
21:21:48|0.038011
21:21:49|0.038011
21:21:50|0.038011
21:21:51|0.038011
21:21:52|0.038011
21:21:53|0.038011
21:21:54|0.038011
21:21:56|0.038011
21:21:56|0.038002
21:21:57|0.037991
21:21:58|0.037991
21:21:59|0.037991
21:22:00|0.037991
21:22:01|0.037991
21:22:02|0.037991
21:22:04|0.037991
21:22:04|0.037991
21:22:06|0.037991
21:22:07|0.037991
21:22:07|0.037991
21:22:09|0.037991
21:22:09|0.037991
21:22:12|0.037991
21:22:12|0.037969
21:22:14|0.037963
21:22:15|0.037973
21:22:16|0.037973
21:22:18|0.037973
21:22:18|0.037973
21:22:19|0.037973
21:22:20|0.037973
21:22:21|0.037973
21:22:22|0.037973
21:22:23|0.037973
21:22:25|0.037961
21:22:26|0.037961
21:22:27|0.037959
21:22:28|0.037959
21:22:29|0.037966
21:22:30|0.037966
21:22:31|0.037966
21:22:32|0.037966
21:22:33|0.037963
21:22:34|0.037963
21:22:35|0.037963
21:22:36|0.037963
21:22:37|0.037963
21:22:38|0.037963
21:22:40|0.037963
21:22:40|0.037963
21:22:41|0.037963
21:22:42|0.037963
21:22:43|0.037963
21:22:44|0.037963
21:22:45|0.037964
21:22:46|0.037963
21:22:47|0.037963
21:22:48|0.037963
21:22:50|0.037963
21:22:50|0.037963
21:22:52|0.037963
21:22:52|0.037963
21:22:53|0.037963
21:22:54|0.037963
21:22:56|0.037961
21:22:56|0.03795
21:22:57|0.03795
21:22:58|0.03795
21:22:59|0.03795
21:23:00|0.03795
21:23:02|0.03795
21:23:02|0.03795
21:23:03|0.03795
21:23:05|0.03795
21:23:06|0.03795
21:23:07|0.037948
21:23:08|0.037948
21:23:09|0.037948
21:23:10|0.037948
21:23:11|0.037954
21:23:13|0.037954
21:23:14|0.037954
21:23:15|0.037954
21:23:17|0.037954
21:23:18|0.037949
21:23:18|0.037945
21:23:20|0.037945
21:23:20|0.037945
21:23:22|0.037945
21:23:23|0.037945
21:23:24|0.037945
21:23:25|0.037945
21:23:26|0.037945
21:23:27|0.037945
21:23:28|0.037945
21:23:29|0.037951
21:23:31|0.037951
21:23:31|0.037951
21:23:32|0.037951
21:23:33|0.037951
21:23:34|0.037951
21:23:36|0.037951
21:23:37|0.037951
21:23:39|0.037951
21:23:39|0.037951
21:23:40|0.037951
21:23:41|0.037947
21:23:43|0.037947
21:23:44|0.037942
21:23:45|0.037942
21:23:46|0.037942
21:23:47|0.037942
21:23:48|0.037946
21:23:49|0.037946
21:23:50|0.037946
21:23:51|0.037946
21:23:53|0.037946
21:23:53|0.037946
21:23:54|0.037946
21:23:55|0.037943
21:23:56|0.037943
21:23:58|0.037943
21:23:58|0.037943
21:23:59|0.037943
21:24:00|0.037943
21:24:02|0.037944
21:24:03|0.037944
21:24:04|0.037938
21:24:05|0.037938
21:24:06|0.037938
21:24:07|0.037938
21:24:08|0.037938
21:24:09|0.037938
21:24:10|0.037938
21:24:11|0.037938
21:24:12|0.037923
21:24:13|0.037923
21:24:14|0.037923
21:24:15|0.037923
21:24:16|0.037923
21:24:17|0.037923
21:24:18|0.037923
21:24:19|0.037923
21:24:20|0.037923
21:24:22|0.03792
21:24:23|0.03792
21:24:23|0.03792
21:24:25|0.03792
21:24:26|0.03792
21:24:26|0.03792
21:24:28|0.03792
21:24:29|0.03792
21:24:29|0.037922
21:24:31|0.037923
21:24:32|0.037923
21:24:34|0.037923
21:24:34|0.037923
21:24:36|0.037922
21:24:37|0.037922
21:24:38|0.037923
21:24:39|0.037923
21:24:40|0.037939
21:24:41|0.037934
21:24:42|0.037934
21:24:43|0.037934
21:24:44|0.037934
21:24:45|0.037934
21:24:46|0.037934
21:24:48|0.037934
21:24:49|0.037934
21:24:50|0.037934
21:24:50|0.037934
21:24:51|0.037932
21:24:52|0.037932
21:24:53|0.037932
21:24:55|0.037932
21:24:55|0.037932
21:24:57|0.037932
21:24:58|0.037932
21:24:59|0.037932
21:25:00|0.037938
21:25:01|0.037938
21:25:02|0.037938
21:25:03|0.037925
21:25:04|0.037925
21:25:05|0.037925
21:25:06|0.037925
21:25:07|0.037925
21:25:08|0.037925
21:25:10|0.037925
21:25:10|0.037925
21:25:11|0.037908
21:25:13|0.037908
21:25:13|0.037908
21:25:14|0.037921
21:25:15|0.037921
21:25:16|0.037921
21:25:17|0.037921
21:25:19|0.037921
21:25:19|0.037921
21:25:20|0.037921
21:25:22|0.037921
21:25:22|0.037924
21:25:24|0.037924
21:25:25|0.037924
21:25:26|0.037924
21:25:27|0.037924
21:25:28|0.037924
21:25:29|0.037924
21:25:30|0.037924
21:25:31|0.037924
21:25:32|0.037924
21:25:33|0.037924
21:25:35|0.037924
21:25:36|0.037924
21:25:37|0.037924
21:25:38|0.037928
21:25:39|0.037928
21:25:40|0.037928
21:25:41|0.037928
21:25:42|0.037928
21:25:43|0.037938
21:25:43|0.037938
21:25:45|0.037938
21:25:46|0.037938
21:25:47|0.037938
21:25:48|0.037938
21:25:49|0.037938
21:25:50|0.037938
21:25:51|0.037938
21:25:52|0.037944
21:25:53|0.037945
21:25:54|0.037945
21:25:55|0.037945
21:25:56|0.037945
21:25:57|0.037949
21:25:58|0.037949
21:25:59|0.037949
21:26:00|0.037949
21:26:01|0.037949
21:26:02|0.037944
21:26:03|0.037946
21:26:04|0.037946
21:26:05|0.037946
21:26:06|0.03795
21:26:07|0.037956
21:26:08|0.037956
21:26:09|0.037956
21:26:10|0.037956
21:26:11|0.037956
21:26:12|0.037956
21:26:13|0.037955
21:26:14|0.037955
21:26:15|0.037944
21:26:16|0.037934
21:26:17|0.037934
21:26:18|0.037934
21:26:19|0.037934
21:26:20|0.037934
21:26:21|0.037934
21:26:22|0.037934
21:26:23|0.037934
21:26:24|0.037928
21:26:25|0.037928
21:26:26|0.037928
21:26:27|0.037925
21:26:28|0.037926
21:26:29|0.037926
21:26:30|0.037926
21:26:31|0.037926
21:26:33|0.037926
21:26:33|0.037929
21:26:34|0.037929
21:26:36|0.037935
21:26:36|0.037935
21:26:38|0.037935
21:26:40|0.037935
21:26:41|0.037935
21:26:42|0.03793
21:26:42|0.03793
21:26:44|0.03793
21:26:45|0.037925
21:26:46|0.037925
21:26:47|0.037925
21:26:48|0.037925
21:26:49|0.037925
21:26:51|0.037925
21:26:51|0.037914
21:26:52|0.037908
21:26:54|0.037908
21:26:54|0.037908
21:26:56|0.037908
21:26:57|0.037908
21:26:57|0.037908
21:26:58|0.037908
21:26:59|0.037908
21:27:01|0.037908
21:27:02|0.037908
21:27:03|0.037909
21:27:04|0.037908
21:27:04|0.037908
21:27:05|0.037908
21:27:07|0.037898
21:27:07|0.037898
21:27:08|0.037898
21:27:09|0.037898
21:27:10|0.037899
21:27:11|0.037899
21:27:12|0.037899
21:27:13|0.037899
21:27:14|0.037899
21:27:15|0.037899
21:27:16|0.037899
21:27:18|0.037899
21:27:19|0.037899
21:27:20|0.037899
21:27:21|0.037899
21:27:22|0.037899
21:27:23|0.037903
21:27:24|0.0379
21:27:25|0.0379
21:27:26|0.037901
21:27:27|0.037901
21:27:28|0.037901
21:27:29|0.037901
21:27:30|0.037903
21:27:31|0.037903
21:27:32|0.037903
21:27:33|0.037903
21:27:34|0.037903
21:27:35|0.037899
21:27:36|0.037899
21:27:38|0.037907
21:27:40|0.037908
21:27:40|0.037908
21:27:42|0.037908
21:27:43|0.037908
21:27:44|0.037908
21:27:45|0.037908
21:27:46|0.037908
21:27:47|0.037908
21:27:48|0.037908
21:27:49|0.037908
21:27:50|0.037908
21:27:51|0.037908
21:27:53|0.037908
21:27:53|0.037879
21:27:54|0.037879
21:27:56|0.037879
21:27:56|0.037879
21:27:57|0.037878
21:27:58|0.037878
21:27:59|0.037878
21:28:01|0.037878
21:28:01|0.03787
21:28:02|0.037867
21:28:04|0.037867
21:28:04|0.037867
21:28:05|0.037867
21:28:06|0.037867
21:28:07|0.037867
21:28:08|0.037861
21:28:09|0.037861
21:28:10|0.037861
21:28:12|0.037861
21:28:13|0.037856
21:28:14|0.037856
21:28:14|0.037856
21:28:16|0.037856
21:28:17|0.037856
21:28:18|0.037856
21:28:18|0.037856
21:28:19|0.037856
21:28:20|0.037856
21:28:22|0.037856
21:28:22|0.037856
21:28:24|0.037856
21:28:24|0.037856
21:28:25|0.037856
21:28:27|0.037856
21:28:28|0.037856
21:28:29|0.03785
21:28:30|0.03785
21:28:31|0.03785
21:28:32|0.03785
21:28:33|0.03785
21:28:34|0.03785
21:28:35|0.03785
21:28:36|0.03785
21:28:38|0.03785
21:28:40|0.03785
21:28:41|0.03785
21:28:42|0.03785
21:28:42|0.03785
21:28:43|0.03785
21:28:45|0.03785
21:28:46|0.03785
21:28:47|0.037833
21:28:48|0.037833
21:28:49|0.037833
21:28:50|0.037835
21:28:51|0.03783
21:28:52|0.037833
21:28:53|0.037833
21:28:54|0.037833
21:28:55|0.037833
21:28:56|0.037833
21:28:57|0.037833
21:28:58|0.037833
21:28:59|0.037838
21:29:00|0.037838
21:29:01|0.037837
21:29:02|0.037809
21:29:03|0.03782
21:29:04|0.037819
21:29:05|0.037819
21:29:06|0.037813
21:29:07|0.037815
21:29:08|0.037809
21:29:09|0.037809
21:29:11|0.037816
21:29:11|0.037816
21:29:12|0.037816
21:29:14|0.037816
21:29:14|0.037816
21:29:16|0.037816
21:29:17|0.037816
21:29:18|0.037816
21:29:19|0.037816
21:29:20|0.037814
21:29:21|0.037814
21:29:23|0.037815
21:29:23|0.037815
21:29:24|0.037815
21:29:25|0.037815
21:29:27|0.037815
21:29:27|0.037815
21:29:28|0.037799
21:29:29|0.037799
21:29:30|0.0378
21:29:31|0.037799
21:29:32|0.037799
21:29:34|0.037799
21:29:34|0.037799
21:29:35|0.037799
21:29:36|0.037799
21:29:37|0.037799
21:29:39|0.037798
21:29:40|0.037798
21:29:42|0.037793
21:29:43|0.03779
21:29:44|0.03779
21:29:45|0.03779
21:29:46|0.037784
21:29:48|0.037782
21:29:48|0.037782
21:29:49|0.037782
21:29:51|0.037781
21:29:52|0.037781
21:29:53|0.037783
21:29:54|0.037783
21:29:55|0.037783
21:29:57|0.037776
21:29:58|0.037775
21:29:58|0.037775
21:30:00|0.037775
21:30:00|0.03777
21:30:02|0.037769
21:30:03|0.037769
21:30:04|0.037769
21:30:05|0.037763
21:30:06|0.037761
21:30:08|0.037761
21:30:09|0.037784
21:30:09|0.037795
21:30:10|0.037795
21:30:11|0.037797
21:30:12|0.037795
21:30:14|0.037795
21:30:14|0.037795
21:30:16|0.037808
21:30:17|0.037808
21:30:18|0.037808
21:30:18|0.03781
21:30:19|0.03781
21:30:21|0.03781
21:30:22|0.03781
21:30:23|0.03781
21:30:23|0.037809
21:30:24|0.037809
21:30:25|0.037809
21:30:26|0.037809
21:30:28|0.037809
21:30:29|0.037809
21:30:30|0.037812
21:30:30|0.037812
21:30:32|0.037812
21:30:33|0.037812
21:30:33|0.037812
21:30:35|0.037812
21:30:35|0.037812
21:30:37|0.037812
21:30:38|0.037812
21:30:38|0.037812
21:30:39|0.03782
21:30:41|0.03782
21:30:42|0.037814
21:30:43|0.037814
21:30:44|0.037814
21:30:46|0.037814
21:30:47|0.037814
21:30:47|0.037814
21:30:49|0.037814
21:30:50|0.037814
21:30:50|0.037814
21:30:52|0.037814
21:30:53|0.037814
21:30:53|0.037814
21:30:55|0.037814
21:30:56|0.037823
21:30:57|0.037823
21:30:58|0.037816
21:30:59|0.037816
21:31:00|0.037816
21:31:01|0.037816
21:31:02|0.037814
21:31:03|0.037814
21:31:04|0.037818
21:31:05|0.037818
21:31:06|0.037818
21:31:07|0.037818
21:31:08|0.037818
21:31:09|0.037818
21:31:10|0.037818
21:31:11|0.037818
21:31:12|0.037822
21:31:13|0.037822
21:31:14|0.037822
21:31:15|0.037817
21:31:16|0.037817
21:31:17|0.037817
21:31:18|0.037814
21:31:19|0.037814
21:31:20|0.037814
21:31:21|0.037814
21:31:22|0.037814
21:31:23|0.037814
21:31:24|0.037814
21:31:25|0.037822
21:31:26|0.037822
21:31:27|0.037822
21:31:28|0.037822
21:31:29|0.037822
21:31:30|0.037814
21:31:31|0.037814
21:31:32|0.037817
21:31:33|0.037817
21:31:34|0.037819
21:31:35|0.037819
21:31:36|0.037819
21:31:38|0.037819
21:31:38|0.03782
21:31:39|0.03782
21:31:40|0.03782
21:31:42|0.03782
21:31:42|0.03782
21:31:44|0.03782
21:31:44|0.03782
21:31:46|0.03782
21:31:47|0.037823
21:31:48|0.037822
21:31:48|0.037822
21:31:50|0.037822
21:31:51|0.037815
21:31:52|0.037815
21:31:52|0.037815
21:31:53|0.037815
21:31:55|0.037815
21:31:56|0.037815
21:31:57|0.037815
21:31:58|0.037815
21:31:59|0.037814
21:32:00|0.037814
21:32:01|0.037814
21:32:02|0.037814
21:32:03|0.037814
21:32:04|0.037814
21:32:05|0.037814
21:32:06|0.037814
21:32:07|0.037814
21:32:08|0.037814
21:32:09|0.037814
21:32:10|0.037814
21:32:11|0.037814
21:32:12|0.037814
21:32:13|0.037814
21:32:14|0.037824
21:32:15|0.037824
21:32:16|0.037814
21:32:17|0.037814
21:32:18|0.037814
21:32:19|0.037814
21:32:20|0.037814
21:32:21|0.037814
21:32:22|0.037814
21:32:23|0.037814
21:32:24|0.037814
21:32:25|0.037815
21:32:26|0.037815
21:32:27|0.037815
21:32:28|0.037815
21:32:29|0.037815
21:32:30|0.037815
21:32:31|0.037815
21:32:32|0.037815
21:32:33|0.037815
21:32:34|0.037815
21:32:35|0.037828
21:32:36|0.037828
21:32:37|0.037828
21:32:38|0.037828
21:32:39|0.037828
21:32:40|0.037828
21:32:41|0.037828
21:32:42|0.037828
21:32:43|0.037822
21:32:44|0.037822
21:32:45|0.037822
21:32:46|0.037822
21:32:47|0.037822
21:32:48|0.037822
21:32:49|0.037822
21:32:50|0.037822
21:32:51|0.037822
21:32:52|0.037822
21:32:53|0.037822
21:32:55|0.037822
21:32:55|0.037822
21:32:56|0.037828
21:32:57|0.037828
21:32:58|0.037828
21:32:59|0.037825
21:33:00|0.037825
21:33:02|0.037825
21:33:02|0.037825
21:33:03|0.037825
21:33:04|0.037825
21:33:05|0.037825
21:33:06|0.037827
21:33:08|0.037827
21:33:08|0.037834
21:33:09|0.037834
21:33:10|0.037834
21:33:11|0.037832
21:33:13|0.037844
21:33:14|0.03785
21:33:14|0.03785
21:33:15|0.03785
21:33:16|0.03785
21:33:17|0.03785
21:33:19|0.037853
21:33:20|0.037853
21:33:21|0.037853
21:33:22|0.037853
21:33:23|0.037854
21:33:25|0.037853
21:33:25|0.037853
21:33:26|0.037853
21:33:27|0.037853
21:33:28|0.037853
21:33:30|0.037853
21:33:30|0.037853
21:33:31|0.037853
21:33:32|0.037853
21:33:34|0.037844
21:33:34|0.037844
21:33:35|0.037849
21:33:36|0.037864
21:33:37|0.037864
21:33:38|0.037864
21:33:39|0.037864
21:33:40|0.037864
21:33:41|0.037843
21:33:43|0.037843
21:33:44|0.037843
21:33:45|0.037843
21:33:47|0.037828
21:33:48|0.037828
21:33:48|0.037828
21:33:50|0.037824
21:33:51|0.037824
21:33:52|0.037813
21:33:52|0.037813
21:33:54|0.037813
21:33:55|0.037812
21:33:56|0.037812
21:33:57|0.037803
21:33:58|0.037803
21:33:59|0.037798
21:34:00|0.037798
21:34:01|0.037798
21:34:02|0.037798
21:34:03|0.037798
21:34:04|0.037798
21:34:05|0.037798
21:34:06|0.037798
21:34:07|0.037798
21:34:08|0.037798
21:34:09|0.037798
21:34:10|0.037798
21:34:11|0.037798
21:34:12|0.037798
21:34:13|0.037798
21:34:14|0.037798
21:34:15|0.037798
21:34:16|0.037798
21:34:17|0.037798
21:34:19|0.037798
21:34:20|0.037798
21:34:20|0.037798
21:34:21|0.037774
21:34:23|0.037774
21:34:23|0.037767
21:34:25|0.037767
21:34:25|0.037767
21:34:26|0.037767
21:34:27|0.037767
21:34:28|0.037767
21:34:29|0.037759
21:34:30|0.037759
21:34:31|0.037759
21:34:32|0.037759
21:34:33|0.037756
21:34:34|0.037756
21:34:36|0.037756
21:34:36|0.037756
21:34:37|0.037754
21:34:38|0.037751
21:34:39|0.037749
21:34:40|0.037749
21:34:42|0.037745
21:34:42|0.037745
21:34:43|0.037716
21:34:45|0.037716
21:34:45|0.037713
21:34:46|0.037713
21:34:47|0.037709
21:34:48|0.037706
21:34:50|0.037706
21:34:50|0.037706
21:34:51|0.037706
21:34:53|0.037706
21:34:53|0.037706
21:34:55|0.037706
21:34:56|0.037704
21:34:56|0.037704
21:34:58|0.037704
21:34:59|0.0377
21:35:01|0.0377
21:35:01|0.037702
21:35:03|0.037702
21:35:04|0.037702
21:35:05|0.037702
21:35:06|0.037702
21:35:07|0.037702
21:35:08|0.037702
21:35:09|0.037717
21:35:11|0.03771
21:35:11|0.03771
21:35:13|0.03771
21:35:13|0.03771
21:35:14|0.037702
21:35:15|0.037702
21:35:16|0.037702
21:35:17|0.037702
21:35:18|0.037702
21:35:19|0.0377
21:35:20|0.037691
21:35:21|0.037683
21:35:22|0.03768
21:35:23|0.03768
21:35:24|0.03768
21:35:25|0.03768
21:35:27|0.03768
21:35:27|0.03768
21:35:28|0.03768
21:35:29|0.037678
21:35:30|0.037678
21:35:31|0.037677
21:35:32|0.037677
21:35:33|0.037664
21:35:34|0.037648
21:35:35|0.037653
21:35:36|0.037653
21:35:37|0.037653
21:35:38|0.037653
21:35:39|0.037653
21:35:40|0.037653
21:35:41|0.037657
21:35:42|0.03767
21:35:43|0.037661
21:35:44|0.037661
21:35:46|0.037661
21:35:46|0.037661
21:35:47|0.037661
21:35:49|0.037661
21:35:50|0.037661
21:35:51|0.037671
21:35:52|0.037671
21:35:53|0.037671
21:35:54|0.037671
21:35:56|0.037671
21:35:57|0.037671
21:35:57|0.037671
21:35:58|0.037671
21:36:00|0.037671
21:36:00|0.037671
21:36:02|0.037671
21:36:02|0.037657
21:36:04|0.037648
21:36:04|0.037639
21:36:05|0.037639
21:36:06|0.037639
21:36:07|0.037639
21:36:08|0.03763
21:36:09|0.037632
21:36:10|0.037632
21:36:12|0.037632
21:36:12|0.037632
21:36:13|0.037632
21:36:14|0.037632
21:36:15|0.037632
21:36:17|0.037632
21:36:18|0.037632
21:36:18|0.037632
21:36:19|0.037632
21:36:20|0.037621
21:36:21|0.037619
21:36:22|0.037608
21:36:24|0.037603
21:36:24|0.037604
21:36:25|0.037588
21:36:26|0.037591
21:36:27|0.037579
21:36:29|0.037576
21:36:30|0.037579
21:36:30|0.037587
21:36:31|0.037576
21:36:32|0.037591
21:36:33|0.037591
21:36:34|0.037588
21:36:35|0.037574
21:36:36|0.03758
21:36:37|0.037558
21:36:38|0.037563
21:36:39|0.037552
21:36:40|0.037554
21:36:41|0.037559
21:36:42|0.037558
21:36:44|0.037558
21:36:44|0.037558
21:36:45|0.037558
21:36:47|0.037559
21:36:48|0.037559
21:36:49|0.037568
21:36:50|0.037568
21:36:51|0.037599
21:36:52|0.037599
21:36:53|0.037599
21:36:55|0.037589
21:36:55|0.037609
21:36:56|0.03761
21:36:57|0.037618
21:36:59|0.037609
21:36:59|0.037609
21:37:00|0.037609
21:37:01|0.037628
21:37:02|0.037628
21:37:03|0.037612
21:37:05|0.037612
21:37:06|0.037621
21:37:07|0.037621
21:37:08|0.037642
21:37:09|0.037642
21:37:10|0.037624
21:37:11|0.037624
21:37:12|0.037636
21:37:13|0.037636
21:37:14|0.037636
21:37:15|0.037659
21:37:16|0.037637
21:37:17|0.037637
21:37:18|0.037648
21:37:19|0.037648
21:37:20|0.037645
21:37:21|0.037645
21:37:22|0.037653
21:37:23|0.037653
21:37:24|0.037653
21:37:25|0.037665
21:37:26|0.037665
21:37:27|0.037679
21:37:28|0.037684
21:37:29|0.037696
21:37:30|0.037696
21:37:31|0.037696
21:37:32|0.037696
21:37:33|0.037696
21:37:34|0.037696
21:37:35|0.037696
21:37:36|0.037696
21:37:37|0.037696
21:37:38|0.037696
21:37:39|0.037691
21:37:40|0.037691
21:37:41|0.037691
21:37:42|0.037697
21:37:43|0.037697
21:37:44|0.037697
21:37:45|0.037697
21:37:46|0.037714
21:37:47|0.037714
21:37:48|0.037714
21:37:49|0.037714
21:37:50|0.037718
21:37:52|0.037718
21:37:53|0.037718
21:37:53|0.037718
21:37:55|0.037718
21:37:55|0.037718
21:37:57|0.037718
21:37:58|0.037713
21:37:59|0.037713
21:38:00|0.037713
21:38:01|0.037713
21:38:02|0.037721
21:38:03|0.037721
21:38:04|0.037721
21:38:05|0.037721
21:38:06|0.037721
21:38:07|0.037721
21:38:08|0.037745
21:38:09|0.037745
21:38:10|0.037745
21:38:11|0.037745
21:38:12|0.037744
21:38:13|0.03775
21:38:14|0.03775
21:38:15|0.03775
21:38:17|0.03775
21:38:17|0.03776
21:38:18|0.03776
21:38:19|0.037779
21:38:20|0.037779
21:38:21|0.037785
21:38:22|0.037785
21:38:23|0.037785
21:38:24|0.037785
21:38:25|0.037785
21:38:26|0.037785
21:38:28|0.037785
21:38:29|0.037785
21:38:29|0.037779
21:38:31|0.037785
21:38:32|0.037784
21:38:33|0.037784
21:38:34|0.037781
21:38:34|0.037781
21:38:35|0.037781
21:38:37|0.037781
21:38:38|0.037781
21:38:39|0.037781
21:38:40|0.037781
21:38:41|0.037781
21:38:42|0.037781
21:38:43|0.037781
21:38:44|0.037781
21:38:45|0.037781
21:38:46|0.037781
21:38:48|0.037774
21:38:49|0.037774
21:38:50|0.037774
21:38:51|0.037777
21:38:51|0.037777
21:38:53|0.03777
21:38:53|0.03777
21:38:55|0.03777
21:38:56|0.03777
21:38:56|0.03777
21:38:57|0.03777
21:38:58|0.03777
21:38:59|0.03777
21:39:00|0.03777
21:39:02|0.03777
21:39:03|0.037778
21:39:04|0.037778
21:39:04|0.037778
21:39:06|0.037778
21:39:07|0.037785
21:39:08|0.037788
21:39:09|0.037788
21:39:10|0.037788
21:39:11|0.037788
21:39:12|0.037788
21:39:13|0.037785
21:39:14|0.037785
21:39:15|0.037785
21:39:16|0.037785
21:39:17|0.037785
21:39:18|0.037785
21:39:19|0.037785
21:39:20|0.037784
21:39:21|0.037784
21:39:22|0.037784
21:39:23|0.037784
21:39:24|0.037771
21:39:25|0.037771
21:39:26|0.037774
21:39:27|0.03778
21:39:28|0.03778
21:39:29|0.037769
21:39:30|0.037769
21:39:31|0.037769
21:39:32|0.037769
21:39:33|0.037769
21:39:34|0.037769
21:39:35|0.037779
21:39:36|0.037779
21:39:37|0.037779
21:39:38|0.03778
21:39:39|0.03778
21:39:40|0.03778
21:39:41|0.03778
21:39:42|0.037783
21:39:43|0.037783
21:39:44|0.037783
21:39:45|0.037783
21:39:46|0.037783
21:39:48|0.03778
21:39:49|0.03778
21:39:49|0.03778
21:39:52|0.03778
21:39:53|0.03778
21:39:53|0.03778
21:39:55|0.03778
21:39:56|0.03778
21:39:57|0.03778
21:39:57|0.03778
21:39:58|0.037757
21:40:00|0.037757
21:40:01|0.037742
21:40:02|0.037734
21:40:03|0.037734
21:40:04|0.037734
21:40:05|0.037734
21:40:06|0.037734
21:40:07|0.037734
21:40:08|0.037732
21:40:09|0.037732
21:40:10|0.037732
21:40:11|0.037732
21:40:12|0.037732
21:40:13|0.037732
21:40:14|0.037743
21:40:15|0.037734
21:40:16|0.037735
21:40:17|0.037735
21:40:18|0.037738
21:40:19|0.037762
21:40:20|0.037762
21:40:21|0.037762
21:40:22|0.037762
21:40:23|0.037762
21:40:24|0.037762
21:40:25|0.037762
21:40:26|0.037762
21:40:27|0.037762
21:40:28|0.037762
21:40:29|0.037746
21:40:30|0.037738
21:40:31|0.037738
21:40:32|0.037748
21:40:33|0.037747
21:40:34|0.037747
21:40:35|0.037747
21:40:36|0.037747
21:40:37|0.037747
21:40:38|0.037747
21:40:39|0.037747
21:40:40|0.037744
21:40:41|0.037736
21:40:42|0.037736
21:40:43|0.037739
21:40:44|0.037739
21:40:45|0.037739
21:40:46|0.037745
21:40:47|0.037744
21:40:49|0.037744
21:40:50|0.037742
21:40:51|0.037751
21:40:53|0.037751
21:40:54|0.037751
21:40:55|0.037751
21:40:55|0.037751
21:40:56|0.037756
21:40:58|0.037756
21:40:58|0.037756
21:41:00|0.037756
21:41:01|0.037756
21:41:01|0.037756
21:41:02|0.037756
21:41:04|0.037756
21:41:05|0.037756
21:41:06|0.037758
21:41:07|0.037756
21:41:08|0.037756
21:41:09|0.037756
21:41:10|0.037756
21:41:11|0.037751
21:41:12|0.037751
21:41:13|0.037751
21:41:15|0.037751
21:41:15|0.037751
21:41:16|0.037751
21:41:17|0.037753
21:41:18|0.037753
21:41:19|0.037754
21:41:21|0.037754
21:41:21|0.037754
21:41:22|0.037754
21:41:23|0.037754
21:41:24|0.037754
21:41:25|0.037754
21:41:26|0.037754
21:41:27|0.037754
21:41:28|0.037754
21:41:29|0.037754
21:41:30|0.037754
21:41:31|0.037754
21:41:32|0.037754
21:41:33|0.037754
21:41:34|0.037754
21:41:35|0.037754
21:41:36|0.037754
21:41:37|0.037754
21:41:38|0.037754
21:41:39|0.037729
21:41:40|0.037729
21:41:41|0.037729
21:41:42|0.037729
21:41:43|0.037729
21:41:44|0.037729
21:41:45|0.037729
21:41:46|0.037729
21:41:48|0.037729
21:41:48|0.037721
21:41:50|0.037721
21:41:51|0.037721
21:41:53|0.037721
21:41:54|0.037721
21:41:55|0.037704
21:41:56|0.037704
21:41:57|0.0377
21:41:57|0.0377
21:41:59|0.0377
21:41:59|0.0377
21:42:01|0.0377
21:42:02|0.0377
21:42:03|0.0377
21:42:04|0.0377
21:42:05|0.037688
21:42:05|0.0377
21:42:07|0.037695
21:42:08|0.037695
21:42:09|0.037684
21:42:10|0.037684
21:42:11|0.037684
21:42:11|0.037684
21:42:13|0.037684
21:42:14|0.037684
21:42:15|0.037684
21:42:15|0.037679
21:42:16|0.03768
21:42:17|0.03768
21:42:19|0.03768
21:42:19|0.03768
21:42:21|0.037678
21:42:21|0.037678
21:42:23|0.037678
21:42:24|0.037675
21:42:25|0.037675
21:42:26|0.037661
21:42:27|0.037661
21:42:28|0.037661
21:42:29|0.037661
21:42:30|0.037658
21:42:31|0.037658
21:42:33|0.037658
21:42:33|0.037658
21:42:34|0.037659
21:42:35|0.037663
21:42:37|0.037662
21:42:37|0.037663
21:42:38|0.037663
21:42:39|0.03767
21:42:40|0.03768
21:42:41|0.03768
21:42:43|0.03768
21:42:43|0.03768
21:42:44|0.03768
21:42:45|0.03768
21:42:46|0.03768
21:42:47|0.03768
21:42:48|0.03768
21:42:49|0.03768
21:42:51|0.03767
21:42:52|0.03767
21:42:53|0.037673
21:42:54|0.037673
21:42:55|0.037679
21:42:57|0.037679
21:42:57|0.037679
21:42:59|0.037679
21:42:59|0.037679
21:43:00|0.037677
21:43:02|0.037671
21:43:02|0.037671
21:43:04|0.037671
21:43:04|0.037671
21:43:06|0.037671
21:43:07|0.037671
21:43:08|0.037671
21:43:09|0.037671
21:43:10|0.037671
21:43:11|0.037671
21:43:12|0.037671
21:43:13|0.037671
21:43:14|0.037671
21:43:15|0.037671
21:43:16|0.037671
21:43:17|0.037671
21:43:18|0.037671
21:43:19|0.037671
21:43:20|0.037671
21:43:21|0.037671
21:43:22|0.037671
21:43:23|0.037671
21:43:24|0.03767
21:43:25|0.03767
21:43:26|0.037671
21:43:27|0.037671
21:43:28|0.037671
21:43:29|0.037665
21:43:30|0.037665
21:43:31|0.037665
21:43:32|0.037665
21:43:33|0.037665
21:43:34|0.037671
21:43:35|0.037671
21:43:36|0.037671
21:43:37|0.037671
21:43:39|0.037671
21:43:40|0.037671
21:43:41|0.03767
21:43:41|0.03767
21:43:43|0.03767
21:43:43|0.03767
21:43:45|0.03767
21:43:46|0.03767
21:43:47|0.03767
21:43:47|0.03767
21:43:49|0.03767
21:43:49|0.03767
21:43:50|0.03767
21:43:51|0.03767
21:43:52|0.03767
21:43:55|0.03767
21:43:55|0.03767
21:43:56|0.03767
21:43:58|0.03767
21:43:59|0.03767
21:44:00|0.03767
21:44:01|0.03768
21:44:01|0.03768
21:44:03|0.03768
21:44:04|0.03768
21:44:05|0.03768
21:44:05|0.03768
21:44:07|0.03768
21:44:09|0.03768
21:44:09|0.03768
21:44:10|0.03768
21:44:11|0.03768
21:44:13|0.03768
21:44:13|0.03768
21:44:15|0.03768
21:44:15|0.03768
21:44:17|0.037667
21:44:18|0.037667
21:44:18|0.03768
21:44:20|0.03768
21:44:21|0.03768
21:44:21|0.03768
21:44:23|0.03768
21:44:23|0.03768
21:44:24|0.03768
21:44:25|0.03768
21:44:26|0.03768
21:44:27|0.03768
21:44:29|0.03768
21:44:29|0.03768
21:44:30|0.03768
21:44:31|0.03768
21:44:32|0.03768
21:44:33|0.03768
21:44:34|0.03768
21:44:35|0.037669
21:44:37|0.037669
21:44:37|0.037669
21:44:39|0.037669
21:44:40|0.037669
21:44:40|0.037669
21:44:41|0.037669
21:44:42|0.037667
21:44:43|0.037667
21:44:45|0.037667
21:44:45|0.037667
21:44:46|0.03768
21:44:48|0.03768
21:44:49|0.03768
21:44:50|0.03768
21:44:51|0.03768
21:44:51|0.03768
21:44:53|0.03768
21:44:55|0.03768
21:44:56|0.03768
21:44:57|0.03768
21:44:58|0.03768
21:44:59|0.03767
21:45:00|0.03767
21:45:01|0.03767
21:45:02|0.03767
21:45:03|0.03767
21:45:04|0.03768
21:45:05|0.03768
21:45:06|0.03768
21:45:07|0.03768
21:45:08|0.037669
21:45:09|0.037669
21:45:10|0.037669
21:45:11|0.037669
21:45:12|0.037669
21:45:14|0.037669
21:45:14|0.037678
21:45:15|0.037678
21:45:16|0.037678
21:45:17|0.037678
21:45:18|0.037678
21:45:19|0.037678
21:45:20|0.037678
21:45:21|0.037678
21:45:22|0.037678
21:45:23|0.037678
21:45:24|0.037678
21:45:25|0.037678
21:45:26|0.037678
21:45:27|0.037678
21:45:28|0.037678
21:45:29|0.037678
21:45:30|0.037678
21:45:31|0.037678
21:45:32|0.037677
21:45:33|0.037667
21:45:34|0.037667
21:45:35|0.037667
21:45:36|0.037674
21:45:37|0.037674
21:45:38|0.037675
21:45:39|0.037675
21:45:40|0.037664
21:45:41|0.037663
21:45:42|0.037663
21:45:43|0.037663
21:45:44|0.037663
21:45:45|0.037667
21:45:46|0.037667
21:45:47|0.037667
21:45:48|0.037667
21:45:49|0.037668
21:45:50|0.037668
21:45:51|0.037668
21:45:52|0.037663
21:45:54|0.037663
21:45:55|0.037663
21:45:57|0.037668
21:45:58|0.037668
21:45:58|0.037668
21:46:00|0.037668
21:46:01|0.037668
21:46:01|0.037663
21:46:03|0.037663
21:46:03|0.037652
21:46:04|0.037652
21:46:05|0.037654
21:46:06|0.037654
21:46:07|0.037654
21:46:08|0.037654
21:46:10|0.037654
21:46:11|0.037639
21:46:11|0.037639
21:46:12|0.037639
21:46:13|0.037639
21:46:15|0.037639
21:46:16|0.037634
21:46:17|0.037631
21:46:17|0.037631
21:46:19|0.037631
21:46:19|0.037631
21:46:20|0.037631
21:46:23|0.037631
21:46:23|0.037631
21:46:24|0.037631
21:46:25|0.037631
21:46:26|0.037631
21:46:28|0.037633
21:46:28|0.037633
21:46:29|0.037633
21:46:30|0.037633
21:46:31|0.037633
21:46:33|0.037633
21:46:33|0.037633
21:46:34|0.037628
21:46:35|0.037628
21:46:36|0.037628
21:46:37|0.037628
21:46:38|0.037628
21:46:40|0.037628
21:46:41|0.037628
21:46:41|0.037628
21:46:42|0.037628
21:46:43|0.037631
21:46:44|0.037631
21:46:45|0.037631
21:46:46|0.037631
21:46:47|0.037631
21:46:48|0.037631
21:46:49|0.037632
21:46:50|0.037632
21:46:51|0.037631
21:46:52|0.037631
21:46:53|0.037631
21:46:54|0.037631
21:46:55|0.037631
21:46:56|0.037631
21:46:58|0.037631
21:47:00|0.03763
21:47:01|0.03763
21:47:01|0.03763
21:47:03|0.03763
21:47:03|0.037626
21:47:04|0.037629
21:47:06|0.037618
21:47:06|0.037618
21:47:07|0.037618
21:47:09|0.037618
21:47:10|0.037618
21:47:10|0.037618
21:47:12|0.037618
21:47:12|0.037618
21:47:14|0.037618
21:47:15|0.037618
21:47:15|0.037618
21:47:17|0.037618
21:47:18|0.037618
21:47:18|0.03762
21:47:20|0.037625
21:47:20|0.037625
21:47:22|0.037625
21:47:22|0.037625
21:47:23|0.037625
21:47:25|0.037625
21:47:26|0.037616
21:47:26|0.037601
21:47:28|0.037604
21:47:29|0.037604
21:47:30|0.037603
21:47:31|0.03761
21:47:32|0.03761
21:47:33|0.03761
21:47:34|0.03761
21:47:35|0.03761
21:47:36|0.03761
21:47:37|0.037599
21:47:38|0.037602
21:47:39|0.037602
21:47:40|0.037635
21:47:41|0.037635
21:47:42|0.037635
21:47:43|0.037635
21:47:44|0.037635
21:47:45|0.037635
21:47:46|0.037635
21:47:47|0.037635
21:47:49|0.037635
21:47:49|0.037602
21:47:50|0.037602
21:47:52|0.037602
21:47:52|0.037602
21:47:54|0.037602
21:47:54|0.037602
21:47:56|0.037602
21:47:57|0.037602
21:47:59|0.037602
21:47:59|0.037602
21:48:01|0.037607
21:48:03|0.037593
21:48:03|0.037587
21:48:05|0.037587
21:48:06|0.037587
21:48:06|0.037587
21:48:08|0.037587
21:48:09|0.037583
21:48:09|0.037583
21:48:10|0.037567
21:48:12|0.037581
21:48:12|0.037581
21:48:13|0.037581
21:48:14|0.037581
21:48:15|0.037571
21:48:17|0.037571
21:48:18|0.037571
21:48:18|0.037571
21:48:19|0.037584
21:48:20|0.037584
21:48:21|0.037565
21:48:22|0.037565
21:48:24|0.037565
21:48:25|0.037565
21:48:25|0.037565
21:48:26|0.037565
21:48:27|0.037565
21:48:29|0.037565
21:48:29|0.037565
21:48:31|0.037565
21:48:31|0.037571
21:48:32|0.037571
21:48:33|0.037571
21:48:35|0.03757
21:48:35|0.03757
21:48:36|0.03757
21:48:37|0.03757
21:48:39|0.03757
21:48:39|0.03757
21:48:41|0.03757
21:48:41|0.03757
21:48:42|0.03757
21:48:43|0.03757
21:48:45|0.03757
21:48:46|0.03756
21:48:47|0.03756
21:48:49|0.03756
21:48:49|0.037561
21:48:50|0.037561
21:48:51|0.037561
21:48:52|0.037561
21:48:53|0.037561
21:48:54|0.037561
21:48:55|0.037561
21:48:57|0.037561
21:48:57|0.037561
21:48:59|0.03757
21:48:59|0.037563
21:49:00|0.037561
21:49:02|0.037561
21:49:03|0.037561
21:49:04|0.037561
21:49:05|0.037561
21:49:06|0.037561
21:49:07|0.037561
21:49:08|0.037559
21:49:09|0.037559
21:49:10|0.037559
21:49:11|0.037559
21:49:12|0.037561
21:49:13|0.037561
21:49:14|0.037561
21:49:15|0.037561
21:49:16|0.037561
21:49:17|0.037561
21:49:18|0.037561
21:49:19|0.037561
21:49:20|0.037561
21:49:21|0.037561
21:49:22|0.037561
21:49:23|0.037561
21:49:24|0.037561
21:49:25|0.037561
21:49:26|0.037561
21:49:27|0.037574
21:49:28|0.037563
21:49:30|0.037563
21:49:30|0.037563
21:49:31|0.037563
21:49:32|0.037563
21:49:33|0.037563
21:49:34|0.037563
21:49:35|0.037563
21:49:37|0.037563
21:49:37|0.037563
21:49:38|0.037563
21:49:39|0.037563
21:49:40|0.037563
21:49:41|0.037563
21:49:42|0.037563
21:49:44|0.037563
21:49:44|0.037563
21:49:45|0.037563
21:49:46|0.037563
21:49:47|0.037563
21:49:48|0.037563
21:49:49|0.037563
21:49:50|0.037563
21:49:51|0.037563
21:49:52|0.037563
21:49:53|0.037563
21:49:54|0.037563
21:49:55|0.037563
21:49:56|0.037563
21:49:58|0.037563
21:50:00|0.037563
21:50:00|0.037563
21:50:02|0.037563
21:50:03|0.037563
21:50:04|0.037563
21:50:05|0.037563
21:50:06|0.037563
21:50:07|0.037563
21:50:08|0.037563
21:50:09|0.037563
21:50:10|0.037563
21:50:11|0.037539
21:50:12|0.037546
21:50:13|0.037546
21:50:14|0.037553
21:50:15|0.037553
21:50:16|0.037553
21:50:17|0.037553
21:50:18|0.037553
21:50:19|0.037553
21:50:20|0.037553
21:50:21|0.037556
21:50:22|0.037556
21:50:23|0.037556
21:50:24|0.037556
21:50:25|0.037556
21:50:26|0.037556
21:50:27|0.037556
21:50:28|0.03754
21:50:29|0.037537
21:50:30|0.037537
21:50:31|0.037537
21:50:32|0.03751
21:50:33|0.037516
21:50:34|0.037516
21:50:35|0.037514
21:50:36|0.037496
21:50:38|0.037497
21:50:39|0.03751
21:50:39|0.037505
21:50:40|0.037507
21:50:42|0.037498
21:50:42|0.037504
21:50:43|0.037507
21:50:44|0.037509
21:50:45|0.03751
21:50:46|0.03751
21:50:47|0.03751
21:50:48|0.03751
21:50:50|0.03751
21:50:50|0.03751
21:50:51|0.03751
21:50:52|0.03751
21:50:53|0.03751
21:50:54|0.03751
21:50:55|0.03751
21:50:56|0.03751
21:50:57|0.03751
21:50:59|0.03751
21:51:00|0.03751
21:51:02|0.037502
21:51:02|0.037502
21:51:03|0.037502
21:51:04|0.037502
21:51:05|0.037502
21:51:06|0.037502
21:51:08|0.0375
21:51:09|0.0375
21:51:10|0.0375
21:51:10|0.0375
21:51:11|0.0375
21:51:13|0.037487
21:51:13|0.037487
21:51:15|0.037487
21:51:15|0.037487
21:51:17|0.037487
21:51:17|0.037487
21:51:19|0.037487
21:51:20|0.037491
21:51:21|0.037491
21:51:21|0.037511
21:51:22|0.037485
21:51:24|0.037487
21:51:25|0.037487
21:51:25|0.037487
21:51:27|0.037487
21:51:28|0.037487
21:51:29|0.037487
21:51:29|0.037487
21:51:31|0.037485
21:51:31|0.037485
21:51:33|0.037485
21:51:34|0.03748
21:51:35|0.03748
21:51:36|0.03748
21:51:37|0.03748
21:51:37|0.03748
21:51:39|0.03749
21:51:40|0.037483
21:51:40|0.037477
21:51:42|0.037477
21:51:43|0.037477
21:51:44|0.037458
21:51:45|0.037443
21:51:46|0.037443
21:51:47|0.037425
21:51:47|0.03742
21:51:49|0.03743
21:51:50|0.03743
21:51:50|0.037429
21:51:52|0.037429
21:51:53|0.037432
21:51:53|0.037427
21:51:54|0.037427
21:51:56|0.037427
21:51:56|0.037428
21:51:58|0.037422
21:51:59|0.037422
21:52:01|0.037412
21:52:02|0.037412
21:52:02|0.037412
21:52:04|0.037412
21:52:05|0.037423
21:52:05|0.037423
21:52:07|0.037423
21:52:08|0.037423
21:52:09|0.03742
21:52:10|0.03742
21:52:11|0.03742
21:52:12|0.03742
21:52:13|0.03742
21:52:14|0.03742
21:52:15|0.037416
21:52:16|0.037416
21:52:17|0.037416
21:52:18|0.037416
21:52:19|0.037412
21:52:20|0.037412
21:52:21|0.037412
21:52:22|0.037405
21:52:23|0.037405
21:52:24|0.037408
21:52:25|0.037408
21:52:26|0.037411
21:52:27|0.037411
21:52:28|0.037405
21:52:29|0.037405
21:52:30|0.037405
21:52:32|0.037406
21:52:32|0.037406
21:52:33|0.037406
21:52:34|0.037406
21:52:35|0.037405
21:52:36|0.037405
21:52:38|0.037405
21:52:38|0.037412
21:52:40|0.037412
21:52:41|0.037412
21:52:42|0.037412
21:52:42|0.037405
21:52:43|0.037405
21:52:45|0.037405
21:52:46|0.037405
21:52:46|0.037405
21:52:48|0.037405
21:52:48|0.037405
21:52:49|0.037405
21:52:50|0.037408
21:52:51|0.037408
21:52:53|0.037408
21:52:54|0.037406
21:52:54|0.037406
21:52:56|0.037406
21:52:57|0.037406
21:52:58|0.037406
21:52:58|0.037406
21:53:00|0.037406
21:53:00|0.037406
21:53:02|0.037406
21:53:03|0.037406
21:53:04|0.037406
21:53:06|0.037406
21:53:06|0.037406
21:53:07|0.037405
21:53:08|0.037397
21:53:09|0.037397
21:53:10|0.037397
21:53:11|0.037397
21:53:12|0.037397
21:53:14|0.037397
21:53:15|0.037397
21:53:16|0.037397
21:53:16|0.037397
21:53:17|0.037397
21:53:18|0.037397
21:53:19|0.037397
21:53:20|0.037401
21:53:21|0.037401
21:53:22|0.037401
21:53:23|0.037401
21:53:24|0.037401
21:53:25|0.037401
21:53:26|0.037413
21:53:28|0.037413
21:53:28|0.037413
21:53:29|0.037413
21:53:30|0.037413
21:53:31|0.037413
21:53:32|0.037401
21:53:33|0.037401
21:53:34|0.037401
21:53:35|0.037397
21:53:36|0.037397
21:53:37|0.037397
21:53:38|0.037397
21:53:39|0.037397
21:53:40|0.037394
21:53:41|0.037394
21:53:42|0.037394
21:53:43|0.037394
21:53:44|0.037394
21:53:45|0.037401
21:53:46|0.037421
21:53:47|0.037421
21:53:48|0.037421
21:53:49|0.037434
21:53:50|0.037434
21:53:51|0.037434
21:53:52|0.03745
21:53:53|0.03745
21:53:54|0.037439
21:53:55|0.037448
21:53:56|0.037448
21:53:57|0.037448
21:53:58|0.037448
21:53:59|0.037448
21:54:00|0.037448
21:54:01|0.037448
21:54:02|0.037448
21:54:04|0.037465
21:54:05|0.037481
21:54:06|0.037488
21:54:07|0.037488
21:54:08|0.037488
21:54:09|0.037474
21:54:10|0.037474
21:54:11|0.037474
21:54:12|0.037474
21:54:13|0.037488
21:54:14|0.037488
21:54:15|0.037494
21:54:16|0.037494
21:54:17|0.037494
21:54:18|0.037494
21:54:19|0.037494
21:54:20|0.037494
21:54:21|0.037494
21:54:22|0.037494
21:54:23|0.037494
21:54:24|0.037508
21:54:25|0.037508
21:54:26|0.037508
21:54:27|0.037508
21:54:28|0.037508
21:54:29|0.037508
21:54:30|0.037508
21:54:32|0.037508
21:54:32|0.037514
21:54:33|0.037514
21:54:34|0.037514
21:54:35|0.037514
21:54:36|0.037514
21:54:37|0.037514
21:54:38|0.037514
21:54:39|0.037503
21:54:41|0.037514
21:54:41|0.037514
21:54:42|0.037514
21:54:43|0.037514
21:54:44|0.037514
21:54:46|0.037524
21:54:46|0.037524
21:54:47|0.037524
21:54:48|0.037524
21:54:49|0.037524
21:54:50|0.037506
21:54:51|0.037521
21:54:53|0.037521
21:54:53|0.037521
21:54:54|0.037521
21:54:55|0.037521
21:54:57|0.037519
21:54:57|0.037519
21:54:59|0.037519
21:55:00|0.037519
21:55:00|0.037519
21:55:02|0.037519
21:55:03|0.037518
21:55:04|0.037518
21:55:06|0.037518
21:55:07|0.037518
21:55:08|0.037518
21:55:09|0.037518
21:55:10|0.037522
21:55:11|0.037504
21:55:12|0.037504
21:55:13|0.037504
21:55:14|0.037488
21:55:15|0.037488
21:55:16|0.037488
21:55:17|0.037488
21:55:18|0.037488
21:55:19|0.037488
21:55:20|0.037488
21:55:21|0.037487
21:55:22|0.037486
21:55:23|0.037486
21:55:24|0.037486
21:55:25|0.037486
21:55:26|0.037486
21:55:27|0.037486
21:55:28|0.037486
21:55:29|0.037486
21:55:30|0.037486
21:55:31|0.037486
21:55:32|0.037486
21:55:33|0.037481
21:55:35|0.037481
21:55:35|0.037481
21:55:37|0.037481
21:55:38|0.037481
21:55:38|0.037481
21:55:39|0.037481
21:55:41|0.037481
21:55:42|0.0375
21:55:43|0.037495
21:55:44|0.037498
21:55:45|0.037498
21:55:46|0.037498
21:55:47|0.0375
21:55:47|0.0375
21:55:49|0.037511
21:55:50|0.037511
21:55:51|0.037511
21:55:51|0.037513
21:55:52|0.037513
21:55:54|0.037521
21:55:54|0.037521
21:55:56|0.037521
21:55:56|0.037521
21:55:58|0.037521
21:55:59|0.037521
21:56:00|0.037527
21:56:00|0.037521
21:56:01|0.037521
21:56:03|0.037521
21:56:03|0.037554
21:56:05|0.037577
21:56:06|0.037577
21:56:06|0.037577
21:56:08|0.037577
21:56:09|0.037577
21:56:10|0.037577
21:56:10|0.037577
21:56:12|0.037577
21:56:14|0.037565
21:56:14|0.037576
21:56:15|0.037576
21:56:17|0.037576
21:56:17|0.037576
21:56:18|0.037576
21:56:20|0.037588
21:56:20|0.037595
21:56:21|0.037595
21:56:22|0.037595
21:56:23|0.037595
21:56:24|0.037595
21:56:26|0.037595
21:56:26|0.037595
21:56:27|0.037577
21:56:28|0.037577
21:56:29|0.037585
21:56:30|0.037585
21:56:31|0.037585
21:56:32|0.037576
21:56:33|0.037576
21:56:34|0.037576
21:56:36|0.037576
21:56:37|0.037576
21:56:37|0.037574
21:56:38|0.037574
21:56:40|0.037569
21:56:40|0.037569
21:56:41|0.037569
21:56:42|0.037569
21:56:43|0.037571
21:56:44|0.037571
21:56:45|0.037571
21:56:46|0.037571
21:56:47|0.037574
21:56:48|0.037578
21:56:49|0.037578
21:56:50|0.037578
21:56:51|0.037576
21:56:52|0.037577
21:56:54|0.037577
21:56:54|0.037577
21:56:55|0.037577
21:56:56|0.037578
21:56:58|0.037578
21:56:59|0.037578
21:57:00|0.037578
21:57:01|0.037578
21:57:02|0.037578
21:57:03|0.037578
21:57:04|0.037587
21:57:06|0.037587
21:57:06|0.037595
21:57:07|0.037595
21:57:09|0.037607
21:57:10|0.037607
21:57:11|0.037607
21:57:11|0.037607
21:57:13|0.037592
21:57:13|0.037592
21:57:14|0.037592
21:57:15|0.037592
21:57:17|0.037592
21:57:17|0.037592
21:57:18|0.037592
21:57:19|0.0376
21:57:20|0.0376
21:57:21|0.0376
21:57:23|0.0376
21:57:23|0.037613
21:57:25|0.03761
21:57:25|0.03761
21:57:26|0.037592
21:57:27|0.037592
21:57:29|0.037592
21:57:29|0.037592
21:57:30|0.037592
21:57:31|0.037592
21:57:33|0.037592
21:57:34|0.037592
21:57:35|0.037609
21:57:36|0.037609
21:57:37|0.037609
21:57:38|0.037609
21:57:39|0.037609
21:57:40|0.037609
21:57:41|0.037609
21:57:42|0.037606
21:57:43|0.037606
21:57:44|0.037606
21:57:45|0.037606
21:57:46|0.037606
21:57:47|0.037606
21:57:48|0.037617
21:57:49|0.037617
21:57:50|0.037617
21:57:51|0.037617
21:57:52|0.037617
21:57:53|0.037617
21:57:54|0.037617
21:57:55|0.037617
21:57:56|0.037617
21:57:57|0.037617
21:57:58|0.037625
21:57:59|0.037625
21:58:00|0.037625
21:58:01|0.037625
21:58:02|0.037625
21:58:03|0.037625
21:58:04|0.037617
21:58:05|0.037617
21:58:06|0.037617
21:58:07|0.037617
21:58:08|0.037617
21:58:09|0.037617
21:58:10|0.03764
21:58:12|0.03764
21:58:12|0.037621
21:58:13|0.037618
21:58:15|0.037618
21:58:15|0.037614
21:58:16|0.037614
21:58:17|0.037614
21:58:18|0.037614
21:58:19|0.037614
21:58:21|0.037632
21:58:22|0.037632
21:58:22|0.037632
21:58:24|0.037632
21:58:24|0.037632
21:58:26|0.037632
21:58:26|0.037632
21:58:28|0.037632
21:58:28|0.037632
21:58:30|0.037632
21:58:31|0.037632
21:58:32|0.037639
21:58:32|0.037639
21:58:34|0.037648
21:58:34|0.037666
21:58:35|0.037666
21:58:37|0.037666
21:58:38|0.037666
21:58:38|0.037666
21:58:39|0.037666
21:58:41|0.037666
21:58:42|0.037666
21:58:43|0.037666
21:58:43|0.037666
21:58:45|0.037653
21:58:45|0.037653
21:58:46|0.037653
21:58:47|0.037651
21:58:49|0.037651
21:58:49|0.037651
21:58:51|0.037651
21:58:51|0.037651
21:58:52|0.037651
21:58:54|0.037651
21:58:55|0.037651
21:58:56|0.037651
21:58:56|0.037651
21:58:57|0.037634
21:58:58|0.037638
21:59:00|0.037638
21:59:00|0.037638
21:59:02|0.037638
21:59:02|0.037638
21:59:04|0.037638
21:59:04|0.037638
21:59:06|0.037638
21:59:08|0.037638
21:59:09|0.037638
21:59:09|0.037638
21:59:11|0.037638
21:59:12|0.037627
21:59:12|0.037655
21:59:13|0.037655
21:59:14|0.037609
21:59:16|0.037609
21:59:16|0.037609
21:59:18|0.037609
21:59:18|0.037609
21:59:20|0.037609
21:59:21|0.037609
21:59:21|0.037609
21:59:23|0.037609
21:59:23|0.037609
21:59:25|0.037594
21:59:26|0.037577
21:59:26|0.037583
21:59:27|0.03757
21:59:28|0.037565
21:59:30|0.037565
21:59:33|0.037565
21:59:34|0.03756
21:59:34|0.03756
21:59:35|0.037543
21:59:37|0.037543
21:59:37|0.037543
21:59:38|0.037543
21:59:40|0.037543
21:59:40|0.037543
21:59:41|0.037543
21:59:43|0.037543
21:59:44|0.037555
21:59:45|0.037555
21:59:46|0.037555
21:59:47|0.037555
21:59:48|0.037555
21:59:49|0.037559
21:59:50|0.037559
21:59:51|0.037559
21:59:52|0.037559
21:59:53|0.037559
21:59:54|0.037559
21:59:55|0.037559
21:59:56|0.037559
21:59:57|0.037559
21:59:58|0.037559
21:59:59|0.037559
22:00:00|0.037559
22:00:01|0.037529
22:00:02|0.037501
22:00:03|0.037489
22:00:04|0.037494
22:00:05|0.037492
22:00:07|0.037492
22:00:08|0.037492
22:00:10|0.037492
22:00:10|0.037504
22:00:11|0.037503
22:00:13|0.037514
22:00:14|0.037536
22:00:15|0.037538
22:00:16|0.037538
22:00:17|0.037538
22:00:18|0.037538
22:00:21|0.037541
22:00:21|0.037489
22:00:22|0.037499
22:00:23|0.03754
22:00:24|0.037546
22:00:25|0.037523
22:00:26|0.037499
22:00:28|0.037519
22:00:28|0.037497
22:00:29|0.037517
22:00:30|0.0375
22:00:31|0.037528
22:00:32|0.037528
22:00:33|0.037528
22:00:34|0.037493
22:00:35|0.037493
22:00:36|0.037506
22:00:37|0.037501
22:00:38|0.037501
22:00:40|0.037515
22:00:40|0.037529
22:00:41|0.037529
22:00:43|0.037529
22:00:43|0.037529
22:00:45|0.0375
22:00:46|0.0375
22:00:47|0.037506
22:00:48|0.037506
22:00:49|0.037506
22:00:50|0.037506
22:00:51|0.037525
22:00:52|0.037516
22:00:53|0.037516
22:00:54|0.0375
22:00:55|0.037501
22:00:56|0.037501
22:00:57|0.037508
22:00:58|0.037505
22:00:59|0.037505
22:01:00|0.037505
22:01:01|0.037505
22:01:02|0.037505
22:01:03|0.037522
22:01:04|0.037522
22:01:05|0.0375
22:01:06|0.037492
22:01:08|0.037492
22:01:09|0.037504
22:01:10|0.037499
22:01:12|0.037476
22:01:13|0.037476
22:01:13|0.037476
22:01:14|0.037476
22:01:15|0.037457
22:01:17|0.037459
22:01:18|0.037459
22:01:19|0.037459
22:01:19|0.037459
22:01:21|0.037459
22:01:21|0.037459
22:01:22|0.037459
22:01:23|0.037459
22:01:25|0.037459
22:01:26|0.037465
22:01:26|0.037465
22:01:27|0.03745
22:01:28|0.03744
22:01:29|0.037451
22:01:31|0.037451
22:01:31|0.03745
22:01:32|0.03745
22:01:33|0.037437
22:01:34|0.037437
22:01:36|0.037437
22:01:37|0.037437
22:01:37|0.03745
22:01:38|0.037459
22:01:39|0.037459
22:01:40|0.037459
22:01:42|0.037459
22:01:43|0.03746
22:01:43|0.037481
22:01:45|0.03748
22:01:46|0.03746
22:01:47|0.037464
22:01:48|0.037464
22:01:49|0.037464
22:01:49|0.037464
22:01:50|0.037464
22:01:52|0.037464
22:01:53|0.037467
22:01:54|0.037467
22:01:54|0.037467
22:01:55|0.037478
22:01:57|0.037475
22:01:57|0.037481
22:01:58|0.037481
22:01:59|0.037481
22:02:00|0.037481
22:02:02|0.037451
22:02:03|0.037451
22:02:04|0.037451
22:02:05|0.037462
22:02:06|0.037453
22:02:07|0.037453
22:02:08|0.037453
22:02:10|0.037453
22:02:11|0.037453
22:02:12|0.037453
22:02:13|0.037453
22:02:14|0.037453
22:02:16|0.037478
22:02:17|0.037469
22:02:17|0.037469
22:02:18|0.037465
22:02:19|0.037465
22:02:20|0.037465
22:02:22|0.037463
22:02:22|0.037463
22:02:24|0.037463
22:02:24|0.037469
22:02:26|0.037469
22:02:27|0.037471
22:02:28|0.037471
22:02:29|0.037471
22:02:29|0.037471
22:02:31|0.037465
22:02:32|0.037453
22:02:33|0.037461
22:02:34|0.037461
22:02:35|0.037461
22:02:36|0.037461
22:02:37|0.037468
22:02:38|0.037468
22:02:39|0.037468
22:02:40|0.037468
22:02:41|0.037468
22:02:42|0.037468
22:02:43|0.037468
22:02:44|0.037468
22:02:45|0.037465
22:02:46|0.037465
22:02:47|0.037465
22:02:48|0.037465
22:02:49|0.037465
22:02:50|0.037462
22:02:51|0.037462
22:02:52|0.037462
22:02:53|0.037462
22:02:54|0.037462
22:02:55|0.037462
22:02:56|0.037462
22:02:57|0.037462
22:02:58|0.037462
22:02:59|0.037462
22:03:00|0.037462
22:03:02|0.037462
22:03:03|0.037462
22:03:04|0.037462
22:03:05|0.037462
22:03:07|0.037431
22:03:07|0.037431
22:03:08|0.037431
22:03:10|0.037431
22:03:11|0.037421
22:03:13|0.037419
22:03:13|0.037419
22:03:15|0.037419
22:03:16|0.037419
22:03:17|0.037419
22:03:18|0.037419
22:03:19|0.037415
22:03:21|0.037409
22:03:21|0.037409
22:03:22|0.037409
22:03:23|0.037409
22:03:24|0.037409
22:03:25|0.037409
22:03:26|0.037413
22:03:28|0.037413
22:03:28|0.037413
22:03:29|0.037417
22:03:30|0.037422
22:03:32|0.037422
22:03:33|0.037424
22:03:34|0.037424
22:03:35|0.037424
22:03:36|0.037424
22:03:36|0.037424
22:03:37|0.037424
22:03:39|0.037424
22:03:40|0.037432
22:03:41|0.037432
22:03:42|0.037432
22:03:43|0.037415
22:03:44|0.037422
22:03:45|0.037421
22:03:46|0.037421
22:03:47|0.037421
22:03:49|0.037421
22:03:49|0.037426
22:03:50|0.037426
22:03:51|0.037426
22:03:52|0.037426
22:03:54|0.037426
22:03:55|0.037426
22:03:56|0.037426
22:03:56|0.037426
22:03:57|0.037426
22:03:58|0.037427
22:04:00|0.037427
22:04:01|0.037435
22:04:01|0.037435
22:04:02|0.037435
22:04:03|0.037432
22:04:04|0.037433
22:04:05|0.037444
22:04:06|0.037444
22:04:08|0.037444
22:04:08|0.037444
22:04:09|0.037449
22:04:10|0.037452
22:04:12|0.037452
22:04:13|0.037452
22:04:14|0.037452
22:04:15|0.037452
22:04:16|0.037454
22:04:17|0.037444
22:04:18|0.037444
22:04:19|0.037444
22:04:20|0.037444
22:04:21|0.037444
22:04:22|0.037428
22:04:23|0.037428
22:04:24|0.037428
22:04:25|0.037428
22:04:26|0.03744
22:04:27|0.03744
22:04:28|0.03744
22:04:29|0.03744
22:04:31|0.03744
22:04:31|0.037442
22:04:32|0.037445
22:04:33|0.037445
22:04:35|0.037445
22:04:35|0.037444
22:04:36|0.037419
22:04:37|0.037419
22:04:38|0.037419
22:04:39|0.037419
22:04:40|0.037419
22:04:42|0.037419
22:04:42|0.037419
22:04:43|0.037419
22:04:44|0.037419
22:04:45|0.037419
22:04:47|0.037419
22:04:48|0.037419
22:04:48|0.037419
22:04:49|0.037419
22:04:51|0.037429
22:04:51|0.037429
22:04:53|0.037429
22:04:54|0.037429
22:04:54|0.037429
22:04:55|0.037429
22:04:57|0.037429
22:04:57|0.037429
22:04:58|0.037429
22:04:59|0.037429
22:05:01|0.037428
22:05:01|0.037429
22:05:02|0.037429
22:05:04|0.03743
22:05:05|0.03743
22:05:06|0.03743
22:05:07|0.03743
22:05:08|0.03743
22:05:08|0.03743
22:05:11|0.037433
22:05:12|0.037433
22:05:13|0.037453
22:05:15|0.037457
22:05:15|0.037457
22:05:16|0.037461
22:05:18|0.037461
22:05:19|0.037461
22:05:20|0.037461
22:05:20|0.037458
22:05:22|0.037464
22:05:22|0.037464
22:05:23|0.037456
22:05:24|0.037455
22:05:25|0.037441
22:05:26|0.037441
22:05:28|0.037441
22:05:28|0.037434
22:05:29|0.037434
22:05:30|0.037434
22:05:31|0.037434
22:05:33|0.037434
22:05:33|0.037434
22:05:34|0.037434
22:05:35|0.037434
22:05:36|0.037434
22:05:38|0.037434
22:05:38|0.037434
22:05:40|0.037434
22:05:40|0.037424
22:05:42|0.037424
22:05:42|0.037424
22:05:43|0.03742
22:05:45|0.037422
22:05:45|0.037425
22:05:47|0.037425
22:05:47|0.037425
22:05:48|0.037425
22:05:50|0.037434
22:05:51|0.037434
22:05:51|0.037444
22:05:52|0.037444
22:05:53|0.037444
22:05:55|0.037444
22:05:55|0.037417
22:05:56|0.037417
22:05:57|0.037408
22:05:58|0.037408
22:06:00|0.037408
22:06:01|0.037408
22:06:01|0.037408
22:06:03|0.037404
22:06:04|0.037397
22:06:05|0.037397
22:06:06|0.037397
22:06:07|0.037397
22:06:08|0.037397
22:06:09|0.037397
22:06:10|0.037397
22:06:11|0.037398
22:06:12|0.037398
22:06:14|0.037398
22:06:15|0.037408
22:06:16|0.037411
22:06:16|0.037411
22:06:17|0.037411
22:06:19|0.037411
22:06:19|0.037434
22:06:20|0.037434
22:06:21|0.037418
22:06:22|0.037418
22:06:23|0.037418
22:06:24|0.037418
22:06:26|0.037418
22:06:27|0.037418
22:06:28|0.037418
22:06:28|0.037418
22:06:30|0.037418
22:06:31|0.037418
22:06:33|0.037418
22:06:34|0.037404
22:06:35|0.037404
22:06:35|0.037404
22:06:36|0.037404
22:06:38|0.037404
22:06:39|0.037404
22:06:40|0.037404
22:06:41|0.037408
22:06:42|0.037408
22:06:43|0.037408
22:06:44|0.037408
22:06:45|0.037408
22:06:46|0.037408
22:06:47|0.037408
22:06:48|0.037394
22:06:49|0.037382
22:06:50|0.037382
22:06:51|0.037382
22:06:52|0.037382
22:06:53|0.037382
22:06:54|0.037382
22:06:55|0.037382
22:06:57|0.037382
22:06:57|0.037376
22:06:58|0.037376
22:06:59|0.037377
22:07:00|0.037377
22:07:01|0.037379
22:07:03|0.037379
22:07:03|0.037379
22:07:04|0.037379
22:07:06|0.037379
22:07:06|0.037379
22:07:08|0.037379
22:07:08|0.037379
22:07:10|0.037379
22:07:11|0.037382
22:07:11|0.037382
22:07:12|0.037382
22:07:15|0.03738
22:07:16|0.03738
22:07:16|0.03738
22:07:17|0.03738
22:07:19|0.03738
22:07:20|0.03738
22:07:21|0.03738
22:07:22|0.03739
22:07:22|0.03739
22:07:23|0.03739
22:07:25|0.03739
22:07:26|0.03739
22:07:26|0.03739
22:07:27|0.03739
22:07:28|0.037404
22:07:29|0.037404
22:07:31|0.037404
22:07:32|0.037404
22:07:32|0.037404
22:07:34|0.037403
22:07:34|0.037393
22:07:36|0.037385
22:07:37|0.037381
22:07:38|0.037402
22:07:39|0.037402
22:07:40|0.037407
22:07:41|0.037412
22:07:42|0.037412
22:07:43|0.037412
22:07:44|0.037419
22:07:45|0.037419
22:07:47|0.037419
22:07:47|0.037419
22:07:48|0.037405
22:07:49|0.037405
22:07:50|0.037405
22:07:51|0.037405
22:07:53|0.037395
22:07:53|0.037391
22:07:54|0.037391
22:07:55|0.037391
22:07:56|0.037391
22:07:57|0.037391
22:07:58|0.037391
22:07:59|0.037391
22:08:00|0.037381
22:08:01|0.037382
22:08:02|0.037382
22:08:03|0.037372
22:08:04|0.037372
22:08:06|0.037372
22:08:06|0.037372
22:08:07|0.037351
22:08:08|0.037344
22:08:09|0.037343
22:08:10|0.037341
22:08:11|0.037341
22:08:12|0.037334
22:08:14|0.037347
22:08:15|0.037358
22:08:16|0.037372
22:08:18|0.037373
22:08:19|0.037373
22:08:20|0.037373
22:08:21|0.037373
22:08:22|0.037373
22:08:23|0.037369
22:08:24|0.037369
22:08:25|0.037351
22:08:26|0.037351
22:08:27|0.037351
22:08:28|0.037351
22:08:29|0.037337
22:08:30|0.037338
22:08:31|0.037338
22:08:32|0.037343
22:08:33|0.037337
22:08:34|0.037339
22:08:35|0.037339
22:08:36|0.037339
22:08:37|0.037338
22:08:38|0.037333
22:08:39|0.037326
22:08:41|0.037327
22:08:42|0.037327
22:08:43|0.037326
22:08:44|0.037326
22:08:45|0.037326
22:08:46|0.037326
22:08:47|0.037326
22:08:48|0.037326
22:08:49|0.037326
22:08:50|0.037327
22:08:52|0.037327
22:08:52|0.037327
22:08:53|0.037327
22:08:54|0.037326
22:08:55|0.037326
22:08:56|0.037326
22:08:58|0.037329
22:08:58|0.03734
22:08:59|0.037343
22:09:00|0.037343
22:09:02|0.037343
22:09:02|0.037332
22:09:03|0.037332
22:09:04|0.037332
22:09:05|0.037341
22:09:06|0.037341
22:09:07|0.03732
22:09:08|0.03732
22:09:09|0.03732
22:09:10|0.03732
22:09:12|0.037306
22:09:12|0.037312
22:09:13|0.037312
22:09:14|0.037312
22:09:15|0.037312
22:09:16|0.037305
22:09:18|0.037305
22:09:19|0.037305
22:09:20|0.037305
22:09:21|0.037305
22:09:22|0.037303
22:09:23|0.037301
22:09:25|0.037301
22:09:26|0.037301
22:09:26|0.037301
22:09:28|0.037298
22:09:28|0.037298
22:09:30|0.037294
22:09:31|0.037295
22:09:32|0.037295
22:09:33|0.037298
22:09:34|0.037298
22:09:35|0.037298
22:09:36|0.037295
22:09:37|0.037295
22:09:38|0.037295
22:09:39|0.037295
22:09:40|0.03729
22:09:41|0.037288
22:09:42|0.037288
22:09:43|0.037288
22:09:44|0.037288
22:09:45|0.037288
22:09:46|0.037289
22:09:47|0.037289
22:09:48|0.037289
22:09:49|0.037289
22:09:50|0.037289
22:09:51|0.037297
22:09:52|0.037297
22:09:53|0.037297
22:09:54|0.037297
22:09:55|0.037297
22:09:56|0.037297
22:09:57|0.037298
22:09:58|0.037277
22:09:59|0.037281
22:10:00|0.037281
22:10:01|0.037281
22:10:02|0.037283
22:10:03|0.037278
22:10:04|0.037278
22:10:06|0.037278
22:10:06|0.037285
22:10:07|0.037285
22:10:09|0.037298
22:10:10|0.0373
22:10:11|0.0373
22:10:11|0.0373
22:10:13|0.0373
22:10:13|0.0373
22:10:14|0.037299
22:10:16|0.037289
22:10:18|0.037287
22:10:19|0.037291
22:10:20|0.037299
22:10:21|0.037299
22:10:22|0.037299
22:10:23|0.037299
22:10:24|0.037299
22:10:25|0.0373
22:10:26|0.03732
22:10:27|0.03732
22:10:28|0.03732
22:10:29|0.03732
22:10:30|0.037313
22:10:31|0.037313
22:10:32|0.037316
22:10:33|0.037316
22:10:34|0.037319
22:10:35|0.037329
22:10:36|0.037316
22:10:37|0.037316
22:10:38|0.037316
22:10:39|0.037316
22:10:40|0.037316
22:10:41|0.037316
22:10:42|0.037299
22:10:43|0.037299
22:10:44|0.037294
22:10:45|0.037294
22:10:46|0.037295
22:10:47|0.037295
22:10:48|0.037295
22:10:50|0.037295
22:10:51|0.037295
22:10:52|0.037295
22:10:53|0.037295
22:10:53|0.037295
22:10:55|0.037295
22:10:55|0.037295
22:10:57|0.037295
22:10:58|0.037295
22:10:59|0.037295
22:11:00|0.037301
22:11:01|0.037304
22:11:01|0.037296
22:11:02|0.037293
22:11:03|0.037286
22:11:05|0.037286
22:11:06|0.037284
22:11:07|0.037284
22:11:08|0.037281
22:11:09|0.037281
22:11:10|0.037281
22:11:11|0.037281
22:11:12|0.037281
22:11:13|0.037259
22:11:14|0.037261
22:11:15|0.037261
22:11:16|0.037257
22:11:17|0.037274
22:11:19|0.037266
22:11:20|0.03727
22:11:21|0.03727
22:11:22|0.03727
22:11:23|0.03724
22:11:24|0.037241
22:11:25|0.037243
22:11:26|0.037241
22:11:27|0.037241
22:11:29|0.037241
22:11:30|0.03724
22:11:30|0.03724
22:11:31|0.03725
22:11:32|0.037258
22:11:33|0.037263
22:11:34|0.037255
22:11:36|0.037258
22:11:36|0.037258
22:11:37|0.037258
22:11:38|0.037258
22:11:40|0.037258
22:11:41|0.037258
22:11:42|0.037258
22:11:42|0.037258
22:11:44|0.037258
22:11:44|0.037258
22:11:46|0.037258
22:11:47|0.037248
22:11:48|0.037248
22:11:49|0.037253
22:11:50|0.037253
22:11:51|0.037253
22:11:52|0.037257
22:11:53|0.037257
22:11:54|0.037257
22:11:56|0.037257
22:11:56|0.037257
22:11:57|0.037257
22:11:59|0.037257
22:11:59|0.03725
22:12:00|0.037245
22:12:01|0.037245
22:12:02|0.037245
22:12:03|0.037227
22:12:04|0.037227
22:12:05|0.037227
22:12:06|0.037248
22:12:07|0.037242
22:12:09|0.037242
22:12:10|0.037247
22:12:10|0.037247
22:12:11|0.037252
22:12:12|0.037252
22:12:13|0.037252
22:12:15|0.037252
22:12:15|0.037252
22:12:16|0.037255
22:12:18|0.037255
22:12:18|0.037255
22:12:22|0.037255
22:12:23|0.037256
22:12:24|0.037256
22:12:25|0.037256
22:12:25|0.037246
22:12:27|0.037246
22:12:27|0.037245
22:12:28|0.037245
22:12:30|0.037245
22:12:31|0.037245
22:12:32|0.037245
22:12:33|0.037245
22:12:34|0.037245
22:12:35|0.037245
22:12:36|0.037245
22:12:38|0.037245
22:12:39|0.037245
22:12:40|0.037245
22:12:41|0.037245
22:12:41|0.037245
22:12:43|0.037245
22:12:44|0.037246
22:12:45|0.03724
22:12:46|0.03724
22:12:47|0.037245
22:12:48|0.037245
22:12:49|0.037245
22:12:50|0.037245
22:12:51|0.037245
22:12:52|0.037257
22:12:53|0.037257
22:12:54|0.037257
22:12:55|0.037257
22:12:56|0.037257
22:12:58|0.037257
22:12:58|0.037257
22:12:59|0.037257
22:13:00|0.037257
22:13:02|0.037257
22:13:02|0.037257
22:13:03|0.037257
22:13:04|0.037257
22:13:05|0.037263
22:13:06|0.037268
22:13:07|0.037274
22:13:08|0.037274
22:13:09|0.037274
22:13:10|0.037274
22:13:12|0.037257
22:13:12|0.037257
22:13:13|0.037257
22:13:14|0.037257
22:13:15|0.037257
22:13:16|0.037257
22:13:17|0.037257
22:13:19|0.037257
22:13:20|0.037278
22:13:21|0.037278
22:13:22|0.037278
22:13:23|0.037288
22:13:24|0.037288
22:13:25|0.037288
22:13:26|0.037288
22:13:27|0.037288
22:13:28|0.037288
22:13:29|0.037278
22:13:30|0.037278
22:13:31|0.037279
22:13:32|0.037283
22:13:33|0.037283
22:13:34|0.037283
22:13:35|0.037283
22:13:36|0.037281
22:13:38|0.037281
22:13:39|0.037281
22:13:40|0.037281
22:13:41|0.037292
22:13:41|0.037292
22:13:43|0.037292
22:13:44|0.0373
22:13:45|0.0373
22:13:46|0.0373
22:13:47|0.03731
22:13:48|0.03731
22:13:49|0.03731
22:13:50|0.03731
22:13:51|0.03731
22:13:52|0.03731
22:13:53|0.03731
22:13:54|0.037312
22:13:55|0.037312
22:13:56|0.037312
22:13:57|0.037315
22:13:58|0.037315
22:13:59|0.037315
22:14:00|0.037315
22:14:01|0.037315
22:14:02|0.037315
22:14:03|0.037315
22:14:04|0.037315
22:14:05|0.037312
22:14:06|0.037312
22:14:07|0.037312
22:14:08|0.037312
22:14:09|0.037312
22:14:10|0.037312
22:14:11|0.0373
22:14:12|0.0373
22:14:13|0.0373
22:14:14|0.037293
22:14:15|0.037293
22:14:16|0.037293
22:14:17|0.037297
22:14:18|0.037296
22:14:19|0.037297
22:14:22|0.037296
22:14:23|0.037296
22:14:24|0.037296
22:14:26|0.037296
22:14:26|0.037296
22:14:27|0.037299
22:14:28|0.037306
22:14:29|0.037306
22:14:30|0.037306
22:14:33|0.037306
22:14:34|0.037316
22:14:34|0.03733
22:14:36|0.037336
22:14:36|0.037335
22:14:37|0.037335
22:14:38|0.037335
22:14:39|0.037335
22:14:41|0.037335
22:14:42|0.037335
22:14:43|0.037335
22:14:44|0.037335
22:14:44|0.037336
22:14:46|0.037338
22:14:47|0.037338
22:14:48|0.037338
22:14:49|0.037338
22:14:50|0.037338
22:14:51|0.037338
22:14:52|0.037338
22:14:53|0.037338
22:14:54|0.037338
22:14:55|0.037338
22:14:56|0.037338
22:14:57|0.037338
22:14:58|0.03733
22:14:59|0.037328
22:15:00|0.037328
22:15:02|0.037328
22:15:03|0.037333
22:15:03|0.037335
22:15:04|0.037335
22:15:05|0.037335
22:15:06|0.037327
22:15:07|0.037327
22:15:08|0.037327
22:15:10|0.037315
22:15:10|0.037315
22:15:11|0.037315
22:15:12|0.037309
22:15:13|0.037302
22:15:14|0.037302
22:15:15|0.037293
22:15:16|0.037297
22:15:17|0.037297
22:15:18|0.037297
22:15:19|0.037297
22:15:20|0.037297
22:15:21|0.037297
22:15:23|0.037297
22:15:24|0.037297
22:15:26|0.037297
22:15:27|0.037297
22:15:27|0.037297
22:15:29|0.037297
22:15:29|0.037297
22:15:30|0.037305
22:15:31|0.037305
22:15:33|0.037305
22:15:33|0.037288
22:15:34|0.03727
22:15:36|0.037262
22:15:37|0.037271
22:15:39|0.037271
22:15:40|0.037271
22:15:41|0.037255
22:15:42|0.037255
22:15:42|0.037261
22:15:44|0.037261
22:15:45|0.037261
22:15:46|0.037235
22:15:47|0.037235
22:15:47|0.037226
22:15:48|0.037226
22:15:50|0.037226
22:15:51|0.037226
22:15:52|0.037226
22:15:54|0.037226
22:15:54|0.037226
22:15:55|0.037226
22:15:56|0.037226
22:15:57|0.037226
22:15:58|0.037226
22:15:59|0.037226
22:16:01|0.037226
22:16:01|0.037226
22:16:02|0.037226
22:16:03|0.037226
22:16:04|0.037239
22:16:05|0.037239
22:16:06|0.037239
22:16:07|0.037248
22:16:08|0.037236
22:16:09|0.037241
22:16:10|0.037241
22:16:11|0.037241
22:16:13|0.037241
22:16:13|0.037241
22:16:14|0.037241
22:16:15|0.037247
22:16:16|0.037247
22:16:17|0.037247
22:16:18|0.037247
22:16:19|0.037247
22:16:21|0.037247
22:16:21|0.037247
22:16:23|0.037239
22:16:25|0.037239
22:16:26|0.037239
22:16:27|0.037217
22:16:28|0.037217
22:16:30|0.037217
22:16:30|0.037216
22:16:32|0.037216
22:16:32|0.037215
22:16:33|0.037203
22:16:34|0.037201
22:16:36|0.037201
22:16:36|0.037201
22:16:37|0.037201
22:16:38|0.037195
22:16:39|0.037195
22:16:40|0.037201
22:16:41|0.037201
22:16:43|0.037201
22:16:44|0.037201
22:16:44|0.037201
22:16:45|0.0372
22:16:47|0.0372
22:16:48|0.0372
22:16:49|0.0372
22:16:49|0.0372
22:16:51|0.0372
22:16:52|0.0372
22:16:53|0.0372
22:16:54|0.0372
22:16:55|0.0372
22:16:56|0.0372
22:16:57|0.03721
22:16:57|0.03721
22:16:59|0.03721
22:17:00|0.037244
22:17:01|0.037244
22:17:01|0.037244
22:17:03|0.037232
22:17:04|0.037235
22:17:04|0.03725
22:17:06|0.037257
22:17:07|0.03726
22:17:08|0.03726
22:17:09|0.03726
22:17:10|0.03726
22:17:11|0.03726
22:17:12|0.03726
22:17:13|0.03726
22:17:14|0.037251
22:17:15|0.037251
22:17:16|0.037251
22:17:17|0.037283
22:17:18|0.037295
22:17:19|0.037295
22:17:20|0.037295
22:17:21|0.037295
22:17:22|0.037299
22:17:23|0.037308
22:17:25|0.037308
22:17:26|0.037308
22:17:27|0.037308
22:17:28|0.037327
22:17:28|0.037326
22:17:30|0.037326
22:17:31|0.037331
22:17:32|0.037331
22:17:33|0.037331
22:17:34|0.037331
22:17:35|0.037331
22:17:37|0.037331
22:17:37|0.037339
22:17:39|0.037339
22:17:39|0.037339
22:17:41|0.037344
22:17:41|0.037357
22:17:43|0.037363
22:17:43|0.037369
22:17:44|0.037369
22:17:46|0.037369
22:17:47|0.037369
22:17:47|0.037369
22:17:48|0.037369
22:17:49|0.037369
22:17:51|0.037384
22:17:51|0.037384
22:17:52|0.037393
22:17:54|0.037399
22:17:54|0.037399
22:17:56|0.037399
22:17:57|0.037389
22:17:58|0.03739
22:17:59|0.03739
22:17:59|0.03739
22:18:00|0.037369
22:18:02|0.03737
22:18:03|0.03737
22:18:03|0.03737
22:18:05|0.03737
22:18:06|0.037372
22:18:07|0.037372
22:18:08|0.037372
22:18:10|0.037383
22:18:10|0.037388
22:18:11|0.037379
22:18:12|0.037392
22:18:13|0.037403
22:18:14|0.037415
22:18:15|0.037415
22:18:17|0.03742
22:18:17|0.037403
22:18:18|0.037403
22:18:19|0.037401
22:18:20|0.037401
22:18:21|0.037401
22:18:22|0.037418
22:18:23|0.03742
22:18:24|0.037431
22:18:25|0.037431
22:18:26|0.037435
22:18:28|0.037433
22:18:29|0.037442
22:18:30|0.037442
22:18:31|0.037444
22:18:32|0.037428
22:18:33|0.037406
22:18:34|0.037428
22:18:35|0.037428
22:18:37|0.037406
22:18:37|0.037406
22:18:38|0.037406
22:18:39|0.037429
22:18:41|0.037429
22:18:41|0.037446
22:18:43|0.037447
22:18:44|0.037447
22:18:45|0.037454
22:18:46|0.037454
22:18:47|0.037454
22:18:48|0.037459
22:18:49|0.037459
22:18:50|0.037459
22:18:51|0.037459
22:18:52|0.037466
22:18:53|0.037464
22:18:54|0.037464
22:18:55|0.037464
22:18:56|0.03745
22:18:57|0.037448
22:18:58|0.037447
22:18:59|0.037447
22:19:00|0.037447
22:19:01|0.037447
22:19:02|0.037422
22:19:03|0.037411
22:19:04|0.037439
22:19:05|0.037439
22:19:06|0.037439
22:19:07|0.03743
22:19:08|0.03743
22:19:09|0.03743
22:19:10|0.03743
22:19:11|0.03743
22:19:12|0.03743
22:19:13|0.037428
22:19:15|0.037428
22:19:15|0.037428
22:19:16|0.037428
22:19:17|0.037428
22:19:18|0.037435
22:19:20|0.037448
22:19:20|0.037448
22:19:21|0.037448
22:19:22|0.037449
22:19:23|0.037449
22:19:24|0.037449
22:19:25|0.037449
22:19:27|0.037449
22:19:28|0.037449
22:19:30|0.03745
22:19:30|0.03745
22:19:32|0.03745
22:19:33|0.03745
22:19:34|0.037456
22:19:35|0.037456
22:19:36|0.037456
22:19:37|0.037456
22:19:38|0.037456
22:19:39|0.037456
22:19:40|0.037456
22:19:41|0.037463
22:19:43|0.037463
22:19:43|0.037463
22:19:44|0.037463
22:19:45|0.037463
22:19:46|0.037463
22:19:47|0.037441
22:19:49|0.037441
22:19:50|0.037441
22:19:50|0.037441
22:19:51|0.037445
22:19:52|0.037445
22:19:54|0.037434
22:19:55|0.037434
22:19:56|0.037434
22:19:57|0.037434
22:19:58|0.037434
22:19:59|0.037434
22:20:00|0.037434
22:20:01|0.037434
22:20:02|0.03742
22:20:03|0.037427
22:20:04|0.037427
22:20:05|0.037427
22:20:06|0.037427
22:20:07|0.037425
22:20:08|0.037425
22:20:10|0.037415
22:20:10|0.037426
22:20:12|0.037426
22:20:12|0.037439
22:20:13|0.037453
22:20:14|0.037449
22:20:15|0.037449
22:20:16|0.037456
22:20:18|0.037466
22:20:18|0.037466
22:20:20|0.037472
22:20:20|0.037468
22:20:21|0.037468
22:20:23|0.037474
22:20:23|0.037491
22:20:25|0.037481
22:20:25|0.037476
22:20:27|0.037476
22:20:28|0.037476
22:20:29|0.037476
22:20:31|0.037456
22:20:32|0.037456
22:20:33|0.037456
22:20:34|0.037456
22:20:35|0.037456
22:20:35|0.037456
22:20:38|0.037456
22:20:38|0.037456
22:20:40|0.037443
22:20:40|0.037443
22:20:42|0.037443
22:20:43|0.037443
22:20:43|0.037444
22:20:44|0.037444
22:20:45|0.037444
22:20:46|0.037444
22:20:47|0.037466
22:20:49|0.037466
22:20:50|0.037466
22:20:51|0.037458
22:20:51|0.037458
22:20:53|0.037458
22:20:53|0.037458
22:20:55|0.037458
22:20:55|0.037458
22:20:56|0.037458
22:20:57|0.037458
22:20:58|0.037458
22:21:00|0.037437
22:21:00|0.037434
22:21:01|0.037434
22:21:02|0.037429
22:21:03|0.037429
22:21:05|0.037437
22:21:06|0.037426
22:21:06|0.037426
22:21:07|0.037426
22:21:09|0.037426
22:21:09|0.037431
22:21:11|0.037431
22:21:12|0.037431
22:21:12|0.037431
22:21:14|0.037431
22:21:15|0.037431
22:21:16|0.037431
22:21:17|0.037437
22:21:17|0.037437
22:21:19|0.037437
22:21:19|0.037447
22:21:21|0.037447
22:21:22|0.037447
22:21:23|0.037447
22:21:24|0.037451
22:21:25|0.037451
22:21:26|0.037451
22:21:27|0.037451
22:21:28|0.037451
22:21:29|0.037451
22:21:30|0.037451
22:21:31|0.037434
22:21:32|0.037434
22:21:33|0.037434
22:21:34|0.037434
22:21:36|0.037439
22:21:37|0.037439
22:21:38|0.037439
22:21:38|0.037445
22:21:40|0.037445
22:21:41|0.037445
22:21:42|0.037445
22:21:43|0.037437
22:21:44|0.037437
22:21:45|0.037437
22:21:47|0.037437
22:21:47|0.037437
22:21:48|0.037434
22:21:49|0.037434
22:21:50|0.037434
22:21:51|0.037434
22:21:52|0.037434
22:21:53|0.037434
22:21:54|0.037434
22:21:55|0.037434
22:21:56|0.037443
22:21:57|0.037443
22:21:58|0.037443
22:22:00|0.037443
22:22:00|0.037434
22:22:01|0.037434
22:22:02|0.037428
22:22:03|0.037428
22:22:04|0.037428
22:22:05|0.037428
22:22:06|0.037428
22:22:07|0.037428
22:22:08|0.037421
22:22:09|0.037421
22:22:10|0.037412
22:22:11|0.037412
22:22:12|0.037412
22:22:13|0.037405
22:22:14|0.037406
22:22:15|0.037406
22:22:16|0.037406
22:22:17|0.037406
22:22:18|0.037406
22:22:19|0.037401
22:22:20|0.037401
22:22:21|0.037401
22:22:22|0.037401
22:22:23|0.037396
22:22:24|0.037396
22:22:25|0.037396
22:22:26|0.037396
22:22:28|0.037396
22:22:29|0.037396
22:22:31|0.037391
22:22:31|0.037391
22:22:33|0.037391
22:22:34|0.037392
22:22:35|0.037392
22:22:36|0.037394
22:22:37|0.037394
22:22:38|0.037394
22:22:40|0.037394
22:22:40|0.037394
22:22:42|0.037394
22:22:43|0.037389
22:22:44|0.037389
22:22:45|0.037389
22:22:46|0.037389
22:22:47|0.037389
22:22:48|0.037389
22:22:49|0.037389
22:22:50|0.037389
22:22:51|0.037389
22:22:52|0.037408
22:22:53|0.037405
22:22:54|0.037405
22:22:55|0.037417
22:22:56|0.037417
22:22:57|0.037417
22:22:58|0.03742
22:22:59|0.03742
22:23:00|0.03742
22:23:02|0.03742
22:23:02|0.03742
22:23:04|0.03742
22:23:05|0.037406
22:23:06|0.037406
22:23:07|0.037406
22:23:08|0.037406
22:23:09|0.037399
22:23:10|0.037399
22:23:11|0.037399
22:23:12|0.037399
22:23:13|0.037399
22:23:14|0.037399
22:23:15|0.037399
22:23:16|0.037399
22:23:17|0.037399
22:23:18|0.037399
22:23:19|0.037399
22:23:20|0.037399
22:23:21|0.037399
22:23:22|0.037402
22:23:23|0.037402
22:23:24|0.037402
22:23:25|0.037402
22:23:26|0.037393
22:23:27|0.037393
22:23:28|0.037393
22:23:29|0.037393
22:23:30|0.037393
22:23:31|0.037393
22:23:32|0.037389
22:23:33|0.037389
22:23:34|0.037389
22:23:35|0.037389
22:23:36|0.037389
22:23:37|0.037408
22:23:38|0.037408
22:23:39|0.037408
22:23:40|0.037408
22:23:41|0.037408
22:23:42|0.037408
22:23:44|0.037408
22:23:45|0.037408
22:23:46|0.037408
22:23:47|0.037408
22:23:48|0.037408
22:23:49|0.037408
22:23:50|0.037408
22:23:51|0.037408
22:23:52|0.037408
22:23:53|0.037408
22:23:54|0.037431
22:23:55|0.037431
22:23:56|0.037431
22:23:57|0.037431
22:23:58|0.037431
22:23:59|0.037431
22:24:00|0.037431
22:24:01|0.037446
22:24:02|0.03744
22:24:03|0.03744
22:24:04|0.03744
22:24:05|0.037433
22:24:06|0.037433
22:24:07|0.037433
22:24:08|0.037433
22:24:09|0.037433
22:24:10|0.037433
22:24:11|0.037433
22:24:12|0.037458
22:24:13|0.037458
22:24:14|0.037458
22:24:15|0.037456
22:24:16|0.037456
22:24:18|0.037456
22:24:18|0.037456
22:24:19|0.037456
22:24:20|0.037456
22:24:21|0.037456
22:24:22|0.037466
22:24:24|0.037466
22:24:24|0.037465
22:24:25|0.037465
22:24:26|0.037465
22:24:27|0.037465
22:24:28|0.037465
22:24:29|0.037465
22:24:30|0.037465
22:24:32|0.037465
22:24:32|0.037465
22:24:34|0.037469
22:24:35|0.037476
22:24:36|0.037476
22:24:37|0.037476
22:24:38|0.037476
22:24:39|0.037508
22:24:40|0.0375
22:24:41|0.0375
22:24:42|0.037508
22:24:43|0.037508
22:24:44|0.037508
22:24:45|0.037508
22:24:46|0.037508
22:24:47|0.037508
22:24:48|0.037492
22:24:49|0.037492
22:24:50|0.037492
22:24:51|0.037492
22:24:52|0.037476
22:24:53|0.037476
22:24:54|0.037476
22:24:55|0.037476
22:24:56|0.037476
22:24:57|0.037476
22:24:58|0.037476
22:24:59|0.037485
22:25:00|0.037485
22:25:01|0.037485
22:25:02|0.037491
22:25:03|0.037491
22:25:04|0.037491
22:25:05|0.037491
22:25:06|0.03749
22:25:07|0.037494
22:25:08|0.037494
22:25:10|0.037494
22:25:10|0.037494
22:25:12|0.037494
22:25:12|0.037494
22:25:13|0.037494
22:25:15|0.037494
22:25:15|0.037503
22:25:16|0.037503
22:25:17|0.037509
22:25:18|0.03751
22:25:19|0.03751
22:25:20|0.03751
22:25:21|0.037495
22:25:23|0.037479
22:25:24|0.037479
22:25:25|0.037479
22:25:26|0.037479
22:25:27|0.037479
22:25:28|0.037479
22:25:29|0.037479
22:25:30|0.037479
22:25:31|0.037479
22:25:32|0.037479
22:25:32|0.037479
22:25:34|0.037479
22:25:36|0.037498
22:25:36|0.037506
22:25:37|0.037506
22:25:38|0.037506
22:25:39|0.037506
22:25:41|0.037506
22:25:42|0.037506
22:25:42|0.037502
22:25:44|0.037512
22:25:45|0.037511
22:25:46|0.037511
22:25:47|0.037511
22:25:48|0.0375
22:25:49|0.0375
22:25:50|0.0375
22:25:51|0.037502
22:25:52|0.037502
22:25:53|0.037499
22:25:54|0.037492
22:25:55|0.037482
22:25:56|0.037482
22:25:57|0.037482
22:25:58|0.037482
22:26:00|0.037482
22:26:00|0.037482
22:26:01|0.037482
22:26:02|0.037482
22:26:03|0.037482
22:26:04|0.037482
22:26:05|0.037482
22:26:06|0.03748
22:26:07|0.03748
22:26:09|0.03747
22:26:09|0.03747
22:26:10|0.03747
22:26:11|0.03747
22:26:12|0.03747
22:26:13|0.03747
22:26:14|0.037459
22:26:15|0.037459
22:26:16|0.037459
22:26:17|0.037463
22:26:18|0.037463
22:26:19|0.037463
22:26:20|0.037466
22:26:21|0.037466
22:26:22|0.037466
22:26:24|0.037466
22:26:24|0.037458
22:26:25|0.037447
22:26:26|0.037444
22:26:27|0.037444
22:26:28|0.037444
22:26:29|0.037444
22:26:30|0.037439
22:26:31|0.037439
22:26:33|0.037439
22:26:34|0.037439
22:26:35|0.037439
22:26:36|0.037439
22:26:37|0.037439
22:26:38|0.037439
22:26:39|0.037439
22:26:40|0.037435
22:26:41|0.037435
22:26:42|0.037435
22:26:43|0.037438
22:26:44|0.037438
22:26:45|0.037438
22:26:47|0.037438
22:26:47|0.037438
22:26:49|0.037437
22:26:50|0.037437
22:26:51|0.037437
22:26:51|0.037426
22:26:52|0.037426
22:26:53|0.037426
22:26:55|0.037426
22:26:56|0.037422
22:26:57|0.037422
22:26:58|0.037422
22:27:00|0.037422
22:27:00|0.037422
22:27:02|0.037411
22:27:02|0.037411
22:27:04|0.037422
22:27:05|0.037422
22:27:06|0.037422
22:27:07|0.037422
22:27:08|0.037422
22:27:09|0.037422
22:27:10|0.037422
22:27:11|0.037422
22:27:12|0.037422
22:27:13|0.037422
22:27:14|0.037422
22:27:15|0.037422
22:27:16|0.037422
22:27:17|0.037422
22:27:18|0.037422
22:27:19|0.037422
22:27:20|0.037422
22:27:21|0.037422
22:27:22|0.037422
22:27:23|0.037411
22:27:24|0.037411
22:27:25|0.037411
22:27:26|0.037411
22:27:27|0.037411
22:27:28|0.037411
22:27:29|0.037411
22:27:30|0.037411
22:27:31|0.037411
22:27:32|0.037411
22:27:33|0.037411
22:27:34|0.037411
22:27:35|0.037411
22:27:36|0.037411
22:27:37|0.03744
22:27:38|0.037457
22:27:39|0.037457
22:27:40|0.037457
22:27:42|0.037457
22:27:43|0.037457
22:27:44|0.037457
22:27:45|0.037457
22:27:46|0.037449
22:27:47|0.037449
22:27:48|0.037449
22:27:49|0.037448
22:27:50|0.037448
22:27:51|0.037448
22:27:52|0.037438
22:27:53|0.037438
22:27:54|0.037438
22:27:55|0.037404
22:27:56|0.037408
22:27:57|0.037408
22:27:58|0.037408
22:28:01|0.037408
22:28:02|0.037423
22:28:03|0.03742
22:28:04|0.037423
22:28:05|0.037423
22:28:07|0.037424
22:28:07|0.037424
22:28:08|0.037424
22:28:09|0.037424
22:28:11|0.037424
22:28:11|0.037424
22:28:12|0.037424
22:28:13|0.037424
22:28:14|0.037424
22:28:16|0.037424
22:28:16|0.037424
22:28:17|0.037424
22:28:18|0.037423
22:28:19|0.037423
22:28:20|0.037424
22:28:22|0.037424
22:28:22|0.037424
22:28:24|0.037424
22:28:25|0.037424
22:28:26|0.037424
22:28:27|0.037424
22:28:28|0.037428
22:28:29|0.037428
22:28:30|0.037428
22:28:31|0.037428
22:28:32|0.037428
22:28:33|0.037428
22:28:34|0.037447
22:28:36|0.037459
22:28:38|0.037465
22:28:38|0.037465
22:28:40|0.037465
22:28:41|0.037465
22:28:42|0.037465
22:28:43|0.037465
22:28:44|0.037465
22:28:45|0.037465
22:28:46|0.037465
22:28:47|0.037465
22:28:48|0.037465
22:28:49|0.037465
22:28:50|0.037465
22:28:51|0.037465
22:28:52|0.037465
22:28:53|0.037465
22:28:54|0.037465
22:28:55|0.037465
22:28:56|0.037465
22:28:57|0.037468
22:28:58|0.037468
22:28:59|0.037468
22:29:00|0.037468
22:29:01|0.037468
22:29:02|0.037468
22:29:03|0.037471
22:29:04|0.037471
22:29:05|0.037473
22:29:06|0.037473
22:29:07|0.037473
22:29:08|0.037454
22:29:09|0.037454
22:29:10|0.037453
22:29:11|0.037453
22:29:12|0.037453
22:29:13|0.037453
22:29:14|0.037453
22:29:15|0.037456
22:29:16|0.037462
22:29:17|0.037462
22:29:18|0.037462
22:29:19|0.037467
22:29:20|0.037467
22:29:21|0.037467
22:29:22|0.037467
22:29:23|0.037467
22:29:24|0.037467
22:29:26|0.037467
22:29:26|0.037467
22:29:28|0.037467
22:29:28|0.037467
22:29:29|0.037467
22:29:31|0.037436
22:29:31|0.037436
22:29:33|0.037436
22:29:34|0.037436
22:29:34|0.037436
22:29:35|0.037434
22:29:36|0.037434
22:29:37|0.037434
22:29:40|0.037438
22:29:40|0.037439
22:29:42|0.037439
22:29:42|0.037439
22:29:43|0.037445
22:29:44|0.037445
22:29:46|0.037449
22:29:46|0.037449
22:29:47|0.037449
22:29:48|0.037449
22:29:49|0.037449
22:29:50|0.037449
22:29:52|0.037449
22:29:52|0.037449
22:29:53|0.037449
22:29:54|0.037449
22:29:56|0.037449
22:29:56|0.037449
22:29:58|0.037459
22:29:58|0.037459
22:30:00|0.037459
22:30:01|0.037459
22:30:02|0.03747
22:30:03|0.03747
22:30:04|0.03747
22:30:06|0.037463
22:30:06|0.037458
22:30:07|0.037458
22:30:08|0.037458
22:30:09|0.037458
22:30:10|0.037447
22:30:11|0.037448
22:30:12|0.037448
22:30:13|0.037448
22:30:14|0.037472
22:30:16|0.037472
22:30:16|0.037472
22:30:17|0.037472
22:30:19|0.037472
22:30:19|0.037471
22:30:20|0.037471
22:30:21|0.037471
22:30:23|0.037471
22:30:24|0.037471
22:30:24|0.037471
22:30:25|0.037471
22:30:27|0.037471
22:30:27|0.037471
22:30:29|0.037471
22:30:30|0.037472
22:30:31|0.037478
22:30:32|0.037473
22:30:33|0.037473
22:30:34|0.037473
22:30:35|0.037473
22:30:36|0.037473
22:30:37|0.037473
22:30:38|0.037473
22:30:39|0.037473
22:30:41|0.037473
22:30:42|0.037472
22:30:43|0.037472
22:30:44|0.037472
22:30:44|0.037472
22:30:45|0.03747
22:30:47|0.03747
22:30:48|0.03747
22:30:49|0.03747
22:30:50|0.03747
22:30:51|0.03747
22:30:52|0.03747
22:30:53|0.03747
22:30:55|0.03747
22:30:55|0.037474
22:30:56|0.037474
22:30:57|0.037474
22:30:59|0.037474
22:31:00|0.037474
22:31:01|0.037458
22:31:02|0.037458
22:31:02|0.037458
22:31:03|0.037458
22:31:04|0.037458
22:31:06|0.037458
22:31:07|0.037458
22:31:08|0.037458
22:31:09|0.037458
22:31:10|0.037458
22:31:11|0.037458
22:31:12|0.037458
22:31:13|0.037458
22:31:14|0.037458
22:31:15|0.037458
22:31:16|0.037427
22:31:17|0.037427
22:31:18|0.037427
22:31:19|0.037427
22:31:20|0.037427
22:31:21|0.037427
22:31:22|0.037421
22:31:23|0.037418
22:31:24|0.037418
22:31:25|0.037419
22:31:26|0.037419
22:31:27|0.037419
22:31:28|0.037419
22:31:30|0.037419
22:31:30|0.037396
22:31:31|0.037396
22:31:32|0.037393
22:31:34|0.037393
22:31:34|0.037393
22:31:36|0.037376
22:31:36|0.037366
22:31:38|0.037366
22:31:39|0.037366
22:31:41|0.037366
22:31:42|0.037366
22:31:43|0.037366
22:31:44|0.037356
22:31:44|0.037352
22:31:45|0.037352
22:31:47|0.037352
22:31:48|0.037352
22:31:48|0.037351
22:31:49|0.037351
22:31:50|0.037351
22:31:52|0.037346
22:31:53|0.037346
22:31:54|0.037346
22:31:55|0.037346
22:31:56|0.037339
22:31:57|0.037339
22:31:58|0.037339
22:31:59|0.037338
22:32:00|0.037338
22:32:01|0.037338
22:32:02|0.037337
22:32:03|0.037337
22:32:04|0.037343
22:32:05|0.037364
22:32:06|0.037364
22:32:07|0.037364
22:32:09|0.037357
22:32:10|0.037357
22:32:10|0.037357
22:32:12|0.037357
22:32:13|0.037368
22:32:13|0.037368
22:32:15|0.037368
22:32:16|0.037368
22:32:17|0.03737
22:32:18|0.037376
22:32:18|0.037376
22:32:19|0.037385
22:32:21|0.037365
22:32:22|0.03736
22:32:22|0.037336
22:32:24|0.037344
22:32:25|0.037344
22:32:26|0.037344
22:32:26|0.037344
22:32:28|0.037344
22:32:29|0.037346
22:32:30|0.037342
22:32:31|0.037342
22:32:32|0.037342
22:32:33|0.037342
22:32:34|0.037342
22:32:35|0.037342
22:32:36|0.037342
22:32:37|0.03735
22:32:38|0.03735
22:32:40|0.037345
22:32:41|0.037333
22:32:42|0.037322
22:32:43|0.037322
22:32:44|0.037319
22:32:45|0.037319
22:32:47|0.037333
22:32:47|0.037333
22:32:49|0.037333
22:32:50|0.037333
22:32:52|0.037333
22:32:52|0.037333
22:32:54|0.037333
22:32:54|0.037333
22:32:56|0.037339
22:32:56|0.037339
22:32:58|0.037343
22:32:59|0.037355
22:33:00|0.037364
22:33:01|0.037359
22:33:02|0.037359
22:33:03|0.03737
22:33:04|0.03737
22:33:05|0.03737
22:33:06|0.037387
22:33:07|0.037387
22:33:08|0.037387
22:33:09|0.037372
22:33:10|0.037379
22:33:11|0.037379
22:33:12|0.037379
22:33:13|0.037379
22:33:14|0.037376
22:33:15|0.037376
22:33:16|0.037376
22:33:17|0.037376
22:33:18|0.037374
22:33:19|0.037374
22:33:20|0.037395
22:33:21|0.037395
22:33:22|0.037395
22:33:23|0.037395
22:33:24|0.037395
22:33:25|0.037395
22:33:26|0.037386
22:33:27|0.037386
22:33:28|0.037377
22:33:29|0.037377
22:33:30|0.037377
22:33:31|0.037377
22:33:32|0.037377
22:33:33|0.037367
22:33:34|0.037367
22:33:35|0.037387
22:33:36|0.037387
22:33:37|0.037387
22:33:38|0.037369
22:33:39|0.037369
22:33:41|0.03737
22:33:41|0.037362
22:33:43|0.037351
22:33:44|0.037351
22:33:44|0.037351
22:33:46|0.037351
22:33:47|0.037351
22:33:48|0.037351
22:33:49|0.037351
22:33:50|0.037371
22:33:51|0.037371
22:33:52|0.037371
22:33:53|0.037371
22:33:53|0.037371
22:33:55|0.037371
22:33:56|0.037371
22:33:56|0.037371
22:33:57|0.037345
22:33:59|0.037336
22:34:00|0.037336
22:34:01|0.037321
22:34:02|0.037313
22:34:04|0.037293
22:34:05|0.037298
22:34:06|0.037293
22:34:06|0.037293
22:34:07|0.0373
22:34:09|0.037293
22:34:10|0.037293
22:34:10|0.037293
22:34:11|0.037293
22:34:12|0.037293
22:34:14|0.037293
22:34:15|0.037287
22:34:15|0.037286
22:34:17|0.037286
22:34:18|0.037285
22:34:19|0.037285
22:34:20|0.037285
22:34:21|0.037285
22:34:22|0.037285
22:34:23|0.037285
22:34:24|0.037285
22:34:25|0.037287
22:34:26|0.037287
22:34:27|0.037287
22:34:28|0.037287
22:34:29|0.037278
22:34:30|0.037278
22:34:31|0.037287
22:34:32|0.037287
22:34:33|0.037287
22:34:34|0.037287
22:34:35|0.037287
22:34:36|0.037287
22:34:37|0.037274
22:34:38|0.037267
22:34:39|0.037267
22:34:40|0.037267
22:34:42|0.037263
22:34:42|0.037262
22:34:44|0.037262
22:34:45|0.037257
22:34:46|0.037255
22:34:47|0.037254
22:34:48|0.037254
22:34:49|0.037254
22:34:51|0.037254
22:34:51|0.037254
22:34:52|0.037254
22:34:54|0.037251
22:34:55|0.037251
22:34:55|0.037251
22:34:56|0.037251
22:34:58|0.037251
22:34:58|0.03727
22:35:00|0.037264
22:35:01|0.037264
22:35:02|0.037264
22:35:03|0.037264
22:35:04|0.037264
22:35:04|0.037257
22:35:05|0.037257
22:35:07|0.037257
22:35:07|0.037255
22:35:08|0.037255
22:35:10|0.03725
22:35:10|0.037247
22:35:12|0.037247
22:35:13|0.037246
22:35:14|0.037246
22:35:15|0.037246
22:35:16|0.037246
22:35:17|0.037247
22:35:18|0.037246
22:35:19|0.037223
22:35:20|0.037223
22:35:21|0.037225
22:35:22|0.037219
22:35:23|0.0372
22:35:24|0.0372
22:35:25|0.0372
22:35:26|0.0372
22:35:27|0.037215
22:35:28|0.037226
22:35:29|0.037226
22:35:30|0.037226
22:35:31|0.037227
22:35:32|0.037227
22:35:33|0.037227
22:35:34|0.037227
22:35:35|0.037226
22:35:36|0.037216
22:35:37|0.037216
22:35:38|0.037216
22:35:39|0.037216
22:35:40|0.037216
22:35:41|0.037216
22:35:42|0.037216
22:35:43|0.037216
22:35:44|0.037216
22:35:45|0.037216
22:35:46|0.037216
22:35:48|0.037216
22:35:48|0.037216
22:35:50|0.037227
22:35:50|0.037227
22:35:52|0.03722
22:35:53|0.03722
22:35:54|0.03722
22:35:55|0.03722
22:35:55|0.037217
22:35:57|0.037216
22:35:58|0.037216
22:35:59|0.037215
22:36:00|0.037215
22:36:01|0.037215
22:36:02|0.037215
22:36:03|0.037215
22:36:04|0.037215
22:36:05|0.037215
22:36:06|0.037238
22:36:07|0.037238
22:36:08|0.037238
22:36:09|0.037238
22:36:10|0.037238
22:36:11|0.037238
22:36:12|0.037239
22:36:13|0.037239
22:36:14|0.037239
22:36:15|0.037239
22:36:16|0.037239
22:36:17|0.037241
22:36:18|0.037241
22:36:19|0.037236
22:36:20|0.037236
22:36:21|0.037223
22:36:22|0.037223
22:36:23|0.037214
22:36:24|0.037214
22:36:25|0.037215
22:36:26|0.037209
22:36:27|0.037209
22:36:28|0.037209
22:36:29|0.037198
22:36:31|0.037198
22:36:32|0.037198
22:36:33|0.037198
22:36:33|0.037193
22:36:34|0.037194
22:36:35|0.037194
22:36:36|0.037194
22:36:38|0.037194
22:36:38|0.037194
22:36:40|0.037194
22:36:40|0.037183
22:36:42|0.037183
22:36:43|0.037183
22:36:45|0.037183
22:36:46|0.037183
22:36:47|0.037183
22:36:48|0.037183
22:36:49|0.037183
22:36:50|0.037183
22:36:51|0.037183
22:36:51|0.037183
22:36:53|0.037192
22:36:54|0.037184
22:36:54|0.037184
22:36:56|0.037183
22:36:57|0.037183
22:36:57|0.037183
22:36:59|0.037183
22:36:59|0.03718
22:37:01|0.03718
22:37:02|0.03718
22:37:03|0.03718
22:37:04|0.03718
22:37:04|0.03718
22:37:05|0.03718
22:37:06|0.03718
22:37:08|0.03718
22:37:09|0.03719
22:37:09|0.0372
22:37:10|0.037198
22:37:12|0.037198
22:37:13|0.037198
22:37:14|0.037188
22:37:14|0.037188
22:37:16|0.037188
22:37:16|0.037181
22:37:18|0.03718
22:37:18|0.037154
22:37:20|0.037141
22:37:20|0.037131
22:37:22|0.037134
22:37:23|0.037127
22:37:24|0.037127
22:37:25|0.037127
22:37:26|0.037127
22:37:27|0.037122
22:37:28|0.037122
22:37:29|0.037122
22:37:30|0.037117
22:37:31|0.037122
22:37:32|0.037122
22:37:33|0.037122
22:37:34|0.037122
22:37:35|0.037131
22:37:36|0.037143
22:37:37|0.037145
22:37:38|0.037151
22:37:39|0.037151
22:37:40|0.037151
22:37:41|0.037151
22:37:42|0.037159
22:37:43|0.037155
22:37:44|0.037155
22:37:45|0.037155
22:37:47|0.037155
22:37:48|0.037155
22:37:49|0.037155
22:37:50|0.037155
22:37:51|0.037155
22:37:52|0.037155
22:37:53|0.037158
22:37:54|0.037155
22:37:55|0.037155
22:37:56|0.037155
22:37:57|0.037155
22:37:58|0.037145
22:37:59|0.037145
22:38:00|0.03713
22:38:01|0.03713
22:38:02|0.037142
22:38:03|0.037137
22:38:04|0.037119
22:38:05|0.037117
22:38:06|0.037122
22:38:07|0.037122
22:38:08|0.037114
22:38:09|0.037112
22:38:10|0.037112
22:38:11|0.037112
22:38:12|0.037112
22:38:13|0.037112
22:38:14|0.037112
22:38:15|0.037114
22:38:16|0.037115
22:38:17|0.037114
22:38:18|0.037114
22:38:19|0.037114
22:38:20|0.037114
22:38:21|0.037114
22:38:23|0.037112
22:38:23|0.037115
22:38:24|0.037116
22:38:25|0.037116
22:38:27|0.037116
22:38:27|0.037116
22:38:28|0.037113
22:38:29|0.037113
22:38:30|0.037113
22:38:31|0.037114
22:38:32|0.037123
22:38:33|0.037123
22:38:35|0.037123
22:38:35|0.037122
22:38:37|0.037122
22:38:37|0.037122
22:38:38|0.037131
22:38:39|0.037131
22:38:40|0.037131
22:38:41|0.037126
22:38:42|0.037126
22:38:44|0.037126
22:38:44|0.037123
22:38:45|0.037123
22:38:46|0.037123
22:38:48|0.037123
22:38:49|0.037123
22:38:50|0.037123
22:38:51|0.037123
22:38:52|0.037123
22:38:52|0.037123
22:38:54|0.037123
22:38:54|0.037117
22:38:55|0.037117
22:38:57|0.037117
22:38:58|0.037116
22:38:59|0.037116
22:39:00|0.037116
22:39:01|0.037116
22:39:02|0.037116
22:39:04|0.037123
22:39:04|0.03712
22:39:06|0.037111
22:39:06|0.037108
22:39:07|0.037108
22:39:08|0.037108
22:39:09|0.037108
22:39:11|0.037106
22:39:11|0.037106
22:39:12|0.037108
22:39:13|0.037108
22:39:14|0.037108
22:39:15|0.037108
22:39:16|0.037108
22:39:18|0.037112
22:39:18|0.037112
22:39:19|0.037108
22:39:20|0.037108
22:39:21|0.037108
22:39:22|0.037108
22:39:23|0.037116
22:39:25|0.037119
22:39:25|0.037119
22:39:26|0.037119
22:39:27|0.037116
22:39:28|0.037111
22:39:29|0.037111
22:39:30|0.037111
22:39:31|0.037111
22:39:33|0.037111
22:39:33|0.037111
22:39:34|0.037111
22:39:35|0.03711
22:39:37|0.03711
22:39:37|0.03711
22:39:39|0.037112
22:39:39|0.037112
22:39:40|0.037112
22:39:41|0.037112
22:39:42|0.037107
22:39:43|0.037107
22:39:45|0.037107
22:39:46|0.037106
22:39:46|0.037106
22:39:48|0.037106
22:39:49|0.037106
22:39:50|0.037106
22:39:51|0.037106
22:39:52|0.037107
22:39:53|0.037107
22:39:54|0.037119
22:39:55|0.037117
22:39:56|0.037117
22:39:57|0.037115
22:39:58|0.037119
22:40:00|0.037119
22:40:01|0.037132
22:40:01|0.037132
22:40:03|0.037132
22:40:03|0.03711
22:40:05|0.03711
22:40:07|0.03711
22:40:07|0.03711
22:40:08|0.037119
22:40:09|0.037147
22:40:10|0.037151
22:40:11|0.037151
22:40:12|0.037174
22:40:13|0.037174
22:40:14|0.03717
22:40:15|0.037186
22:40:16|0.03718
22:40:17|0.03718
22:40:18|0.03718
22:40:19|0.03718
22:40:20|0.03718
22:40:21|0.037165
22:40:22|0.037165
22:40:23|0.037165
22:40:24|0.037165
22:40:25|0.037165
22:40:27|0.037178
22:40:27|0.037178
22:40:28|0.037178
22:40:29|0.037178
22:40:30|0.037178
22:40:31|0.037178
22:40:32|0.037178
22:40:33|0.037178
22:40:35|0.037153
22:40:36|0.037153
22:40:37|0.037153
22:40:38|0.037153
22:40:39|0.037153
22:40:40|0.037153
22:40:41|0.037153
22:40:42|0.037149
22:40:43|0.037139
22:40:44|0.037139
22:40:45|0.037136
22:40:46|0.037136
22:40:48|0.037136
22:40:49|0.037148
22:40:50|0.037148
22:40:51|0.037148
22:40:52|0.037169
22:40:54|0.037174
22:40:55|0.037174
22:40:56|0.037174
22:40:56|0.037174
22:40:58|0.037166
22:40:59|0.037166
22:41:01|0.037166
22:41:02|0.037166
22:41:03|0.037166
22:41:04|0.037171
22:41:04|0.037171
22:41:06|0.037173
22:41:07|0.037173
22:41:08|0.037173
22:41:09|0.037155
22:41:10|0.037155
22:41:11|0.037155
22:41:12|0.037155
22:41:12|0.037155
22:41:14|0.037166
22:41:14|0.037166
22:41:16|0.037166
22:41:16|0.037166
22:41:18|0.037166
22:41:19|0.037166
22:41:20|0.037166
22:41:20|0.037166
22:41:22|0.037149
22:41:22|0.03714
22:41:23|0.03714
22:41:25|0.037139
22:41:25|0.037126
22:41:27|0.037126
22:41:27|0.037126
22:41:29|0.037126
22:41:30|0.037126
22:41:30|0.037125
22:41:31|0.037125
22:41:33|0.037125
22:41:34|0.037125
22:41:35|0.037125
22:41:35|0.037125
22:41:37|0.037125
22:41:37|0.037125
22:41:39|0.037125
22:41:40|0.037125
22:41:41|0.037125
22:41:42|0.037125
22:41:43|0.037107
22:41:44|0.037107
22:41:45|0.037107
22:41:46|0.037107
22:41:47|0.037107
22:41:48|0.037107
22:41:50|0.037115
22:41:51|0.037115
22:41:53|0.037115
22:41:53|0.037115
22:41:55|0.037115
22:41:55|0.037115
22:41:56|0.037121
22:41:58|0.037121
22:41:59|0.037117
22:41:59|0.037117
22:42:00|0.037117
22:42:02|0.037114
22:42:03|0.037112
22:42:04|0.037112
22:42:05|0.037112
22:42:06|0.037127
22:42:07|0.037118
22:42:08|0.037118
22:42:09|0.03711
22:42:10|0.03711
22:42:12|0.03711
22:42:12|0.03711
22:42:13|0.03711
22:42:15|0.03711
22:42:15|0.037107
22:42:16|0.037107
22:42:17|0.037107
22:42:19|0.037107
22:42:19|0.037107
22:42:20|0.03711
22:42:21|0.03711
22:42:22|0.03711
22:42:23|0.03711
22:42:24|0.03711
22:42:25|0.037104
22:42:26|0.037104
22:42:27|0.037104
22:42:28|0.037104
22:42:29|0.037104
22:42:31|0.037104
22:42:31|0.0371
22:42:33|0.037106
22:42:34|0.037106
22:42:37|0.037106
22:42:37|0.03711
22:42:38|0.03711
22:42:39|0.03711
22:42:40|0.03711
22:42:41|0.03711
22:42:42|0.03711
22:42:43|0.03711
22:42:44|0.03711
22:42:45|0.03711
22:42:47|0.03711
22:42:48|0.03711
22:42:49|0.03711
22:42:50|0.03711
22:42:51|0.03712
22:42:53|0.037122
22:42:53|0.037138
22:42:54|0.037138
22:42:56|0.037138
22:42:56|0.037138
22:42:57|0.037138
22:42:58|0.037138
22:42:59|0.037123
22:43:01|0.037123
22:43:01|0.037123
22:43:02|0.037117
22:43:03|0.037117
22:43:04|0.037117
22:43:05|0.037117
22:43:07|0.037139
22:43:07|0.037139
22:43:08|0.037135
22:43:10|0.037135
22:43:10|0.037135
22:43:12|0.037135
22:43:13|0.037138
22:43:15|0.037138
22:43:16|0.037139
22:43:17|0.037139
22:43:18|0.037141
22:43:18|0.037141
22:43:20|0.037141
22:43:21|0.037141
22:43:22|0.037141
22:43:22|0.037141
22:43:23|0.037141
22:43:25|0.037141
22:43:26|0.03714
22:43:27|0.03714
22:43:29|0.03714
22:43:29|0.03714
22:43:30|0.03714
22:43:32|0.03714
22:43:32|0.03714
22:43:34|0.03714
22:43:35|0.03714
22:43:36|0.03714
22:43:37|0.03714
22:43:37|0.03714
22:43:39|0.03714
22:43:39|0.03714
22:43:40|0.037135
22:43:42|0.037135
22:43:43|0.037135
22:43:43|0.037135
22:43:44|0.037104
22:43:45|0.037104
22:43:46|0.037108
22:43:47|0.037108
22:43:49|0.037108
22:43:50|0.037111
22:43:52|0.037111
22:43:53|0.037111
22:43:54|0.037111
22:43:54|0.03711
22:43:56|0.03711
22:43:57|0.03711
22:43:58|0.03711
22:43:59|0.03711
22:44:00|0.03711
22:44:01|0.03711
22:44:02|0.037111
22:44:03|0.037111
22:44:04|0.037111
22:44:05|0.037101
22:44:06|0.0371
22:44:07|0.0371
22:44:08|0.0371
22:44:09|0.037092
22:44:11|0.037092
22:44:11|0.037092
22:44:13|0.037092
22:44:13|0.037085
22:44:14|0.037085
22:44:15|0.037082
22:44:17|0.037082
22:44:18|0.037086
22:44:19|0.037086
22:44:20|0.037088
22:44:21|0.037091
22:44:22|0.037091
22:44:23|0.037087
22:44:24|0.037087
22:44:25|0.037087
22:44:26|0.037087
22:44:27|0.037106
22:44:28|0.037106
22:44:29|0.037106
22:44:30|0.037106
22:44:31|0.037106
22:44:32|0.037095
22:44:33|0.037095
22:44:34|0.037095
22:44:35|0.037069
22:44:37|0.037069
22:44:37|0.037071
22:44:38|0.037071
22:44:39|0.03707
22:44:40|0.037066
22:44:41|0.037066
22:44:42|0.037064
22:44:43|0.037066
22:44:44|0.037066
22:44:45|0.037066
22:44:46|0.037066
22:44:47|0.037066
22:44:48|0.037066
22:44:49|0.037067
22:44:51|0.037067
22:44:52|0.037067
22:44:54|0.037064
22:44:55|0.037065
22:44:56|0.037065
22:44:57|0.037065
22:44:58|0.037065
22:44:58|0.037065
22:45:00|0.037065
22:45:01|0.037065
22:45:02|0.037055
22:45:03|0.037062
22:45:04|0.037053
22:45:05|0.037053
22:45:06|0.037053
22:45:07|0.037053
22:45:08|0.037067
22:45:09|0.037067
22:45:10|0.037067
22:45:11|0.037067
22:45:12|0.037107
22:45:13|0.037102
22:45:14|0.037095
22:45:15|0.037095
22:45:16|0.037095
22:45:17|0.037098
22:45:18|0.037098
22:45:19|0.037098
22:45:20|0.037098
22:45:21|0.037098
22:45:22|0.037102
22:45:23|0.037102
22:45:24|0.037102
22:45:25|0.037102
22:45:26|0.037102
22:45:27|0.037102
22:45:28|0.037102
22:45:29|0.037102
22:45:30|0.037102
22:45:31|0.037102
22:45:32|0.037075
22:45:33|0.037075
22:45:34|0.037075
22:45:35|0.037069
22:45:37|0.037069
22:45:37|0.037081
22:45:39|0.037092
22:45:39|0.037092
22:45:40|0.037088
22:45:41|0.037088
22:45:42|0.037088
22:45:43|0.037089
22:45:44|0.037089
22:45:45|0.037089
22:45:46|0.037085
22:45:47|0.037085
22:45:48|0.037085
22:45:49|0.037085
22:45:50|0.037077
22:45:52|0.037077
22:45:54|0.037087
22:45:55|0.037087
22:45:55|0.037093
22:45:56|0.037093
22:45:57|0.037094
22:45:58|0.037094
22:45:59|0.037094
22:46:00|0.037094
22:46:01|0.037088
22:46:03|0.037087
22:46:03|0.037093
22:46:04|0.037093
22:46:06|0.037094
22:46:07|0.037094
22:46:08|0.037094
22:46:08|0.037102
22:46:09|0.03715
22:46:10|0.037158
22:46:12|0.037167
22:46:13|0.037167
22:46:13|0.03717
22:46:14|0.03717
22:46:16|0.037184
22:46:17|0.037174
22:46:18|0.037174
22:46:19|0.037174
22:46:20|0.037175
22:46:21|0.037175
22:46:22|0.037183
22:46:22|0.037193
22:46:23|0.037193
22:46:25|0.037192
22:46:25|0.037175
22:46:26|0.037175
22:46:28|0.037175
22:46:29|0.037175
22:46:30|0.037175
22:46:30|0.03718
22:46:32|0.03718
22:46:33|0.03718
22:46:34|0.03718
22:46:35|0.037188
22:46:36|0.037202
22:46:37|0.037202
22:46:38|0.037205
22:46:38|0.037205
22:46:39|0.037201
22:46:40|0.0372
22:46:42|0.037194
22:46:43|0.037194
22:46:44|0.037194
22:46:45|0.037194
22:46:45|0.037194
22:46:46|0.037194
22:46:47|0.037187
22:46:49|0.037187
22:46:49|0.037187
22:46:50|0.037187
22:46:51|0.037189
22:46:53|0.037189
22:46:55|0.037189
22:46:56|0.037189
22:46:56|0.037189
22:46:57|0.03718
22:46:59|0.03718
22:46:59|0.03718
22:47:00|0.03718
22:47:01|0.03718
22:47:02|0.03718
22:47:03|0.03718
22:47:05|0.03718
22:47:05|0.03718
22:47:06|0.03718
22:47:07|0.03718
22:47:09|0.037176
22:47:10|0.037176
22:47:10|0.037176
22:47:11|0.037176
22:47:13|0.037183
22:47:13|0.037201
22:47:14|0.037201
22:47:15|0.037201
22:47:16|0.037201
22:47:17|0.037201
22:47:18|0.037201
22:47:19|0.037201
22:47:20|0.037201
22:47:22|0.037219
22:47:23|0.037219
22:47:23|0.037219
22:47:24|0.037219
22:47:26|0.037219
22:47:26|0.037219
22:47:27|0.037219
22:47:29|0.037219
22:47:29|0.037219
22:47:30|0.037219
22:47:31|0.037228
22:47:32|0.037228
22:47:33|0.037227
22:47:34|0.037227
22:47:36|0.037227
22:47:36|0.037227
22:47:38|0.03722
22:47:39|0.03722
22:47:40|0.03722
22:47:40|0.03722
22:47:42|0.03722
22:47:43|0.03722
22:47:44|0.03722
22:47:45|0.037201
22:47:46|0.037201
22:47:47|0.037189
22:47:48|0.037189
22:47:49|0.03719
22:47:50|0.03719
22:47:51|0.03719
22:47:52|0.03719
22:47:53|0.03719
22:47:54|0.03719
22:47:56|0.03719
22:47:57|0.03719
22:47:58|0.03719
22:47:59|0.03719
22:48:00|0.03719
22:48:01|0.03719
22:48:02|0.03719
22:48:03|0.03719
22:48:04|0.03719
22:48:05|0.03719
22:48:06|0.03719
22:48:07|0.03719
22:48:08|0.03719
22:48:09|0.037175
22:48:10|0.037182
22:48:11|0.037182
22:48:12|0.037182
22:48:13|0.037182
22:48:14|0.037182
22:48:15|0.037182
22:48:16|0.037203
22:48:17|0.037203
22:48:18|0.037203
22:48:19|0.037203
22:48:20|0.037203
22:48:21|0.037203
22:48:22|0.037203
22:48:23|0.037203
22:48:24|0.037203
22:48:25|0.037203
22:48:26|0.037203
22:48:27|0.037203
22:48:28|0.037203
22:48:29|0.037203
22:48:30|0.037211
22:48:31|0.037211
22:48:32|0.037211
22:48:33|0.037211
22:48:34|0.037211
22:48:35|0.037211
22:48:36|0.037211
22:48:38|0.037211
22:48:38|0.037211
22:48:39|0.037211
22:48:40|0.037211
22:48:41|0.037211
22:48:42|0.037211
22:48:43|0.037209
22:48:44|0.037209
22:48:45|0.037212
22:48:46|0.037212
22:48:47|0.037213
22:48:48|0.037213
22:48:49|0.037213
22:48:51|0.037213
22:48:51|0.037213
22:48:52|0.037213
22:48:53|0.03721
22:48:55|0.03721
22:48:57|0.03721
22:48:57|0.03721
22:48:58|0.03721
22:48:59|0.03721
22:49:00|0.03721
22:49:02|0.03721
22:49:02|0.03721
22:49:03|0.037219
22:49:05|0.037219
22:49:05|0.037212
22:49:06|0.037212
22:49:07|0.037212
22:49:08|0.037212
22:49:10|0.037212
22:49:10|0.037212
22:49:12|0.037212
22:49:12|0.03722
22:49:13|0.037227
22:49:14|0.037227
22:49:16|0.037227
22:49:16|0.037229
22:49:17|0.037229
22:49:18|0.037229
22:49:20|0.037233
22:49:20|0.037235
22:49:22|0.037235
22:49:22|0.037234
22:49:24|0.037234
22:49:24|0.037234
22:49:26|0.037234
22:49:26|0.037234
22:49:27|0.037234
22:49:28|0.037234
22:49:29|0.037234
22:49:31|0.037234
22:49:32|0.037228
22:49:32|0.037228
22:49:33|0.037224
22:49:34|0.037224
22:49:36|0.037224
22:49:37|0.037224
22:49:38|0.037224
22:49:39|0.037222
22:49:39|0.037222
22:49:41|0.037222
22:49:42|0.037222
22:49:42|0.03722
22:49:43|0.03722
22:49:44|0.037219
22:49:46|0.037219
22:49:47|0.037219
22:49:48|0.037219
22:49:48|0.037218
22:49:50|0.037218
22:49:50|0.037218
22:49:52|0.037218
22:49:53|0.037213
22:49:54|0.037213
22:49:55|0.037213
22:49:56|0.037209
22:49:57|0.037209
22:49:58|0.037209
22:49:59|0.037209
22:50:00|0.037209
22:50:02|0.037204
22:50:02|0.037209
22:50:04|0.037209
22:50:05|0.037209
22:50:05|0.037209
22:50:06|0.037208
22:50:08|0.037208
22:50:09|0.037208
22:50:09|0.037208
22:50:10|0.037208
22:50:12|0.037208
22:50:13|0.037208
22:50:14|0.03722
22:50:15|0.03722
22:50:16|0.03722
22:50:17|0.03722
22:50:18|0.03722
22:50:19|0.037222
22:50:20|0.037226
22:50:21|0.037226
22:50:22|0.037226
22:50:23|0.037226
22:50:25|0.037225
22:50:25|0.037225
22:50:26|0.037225
22:50:28|0.037209
22:50:28|0.037201
22:50:30|0.037201
22:50:30|0.037217
22:50:32|0.037208
22:50:32|0.037208
22:50:33|0.037208
22:50:34|0.037208
22:50:35|0.0372
22:50:37|0.037192
22:50:37|0.037192
22:50:38|0.037195
22:50:39|0.037195
22:50:40|0.037195
22:50:41|0.037195
22:50:42|0.037195
22:50:43|0.037199
22:50:44|0.037199
22:50:45|0.037199
22:50:46|0.037199
22:50:47|0.037199
22:50:48|0.037199
22:50:50|0.037199
22:50:51|0.037199
22:50:52|0.037199
22:50:53|0.037199
22:50:54|0.037199
22:50:55|0.037199
22:50:56|0.037199
22:50:58|0.037199
22:50:59|0.037183
22:51:00|0.037175
22:51:00|0.037175
22:51:02|0.037175
22:51:03|0.037177
22:51:04|0.03717
22:51:05|0.037165
22:51:07|0.037165
22:51:08|0.037165
22:51:09|0.037145
22:51:10|0.037145
22:51:11|0.037145
22:51:12|0.037145
22:51:13|0.037145
22:51:14|0.037141
22:51:16|0.037141
22:51:16|0.037141
22:51:17|0.037141
22:51:18|0.037141
22:51:19|0.037152
22:51:21|0.037152
22:51:22|0.037156
22:51:22|0.037158
22:51:23|0.037158
22:51:24|0.037158
22:51:25|0.037158
22:51:26|0.037158
22:51:27|0.037149
22:51:28|0.037149
22:51:30|0.037149
22:51:30|0.037149
22:51:31|0.037149
22:51:33|0.037149
22:51:34|0.037149
22:51:35|0.037131
22:51:36|0.03712
22:51:37|0.03712
22:51:38|0.03712
22:51:39|0.03712
22:51:40|0.03712
22:51:41|0.03712
22:51:42|0.03712
22:51:43|0.03712
22:51:44|0.03712
22:51:45|0.03712
22:51:46|0.03712
22:51:47|0.03712
22:51:48|0.03712
22:51:50|0.03712
22:51:50|0.03712
22:51:52|0.03712
22:51:53|0.03712
22:51:53|0.03712
22:51:54|0.03712
22:51:55|0.03712
22:51:56|0.03712
22:51:57|0.037119
22:51:59|0.037111
22:51:59|0.037115
22:52:00|0.037115
22:52:01|0.037121
22:52:03|0.037121
22:52:04|0.037107
22:52:04|0.037107
22:52:06|0.037106
22:52:07|0.037105
22:52:08|0.0371
22:52:08|0.0371
22:52:10|0.0371
22:52:11|0.0371
22:52:12|0.0371
22:52:13|0.037106
22:52:14|0.037111
22:52:15|0.037111
22:52:16|0.037111
22:52:18|0.037111
22:52:18|0.037111
22:52:19|0.037111
22:52:20|0.037091
22:52:22|0.037097
22:52:23|0.037097
22:52:23|0.037097
22:52:24|0.037097
22:52:26|0.037097
22:52:26|0.037097
22:52:27|0.037097
22:52:28|0.037097
22:52:29|0.037097
22:52:30|0.037097
22:52:31|0.037097
22:52:33|0.037097
22:52:34|0.037097
22:52:34|0.037115
22:52:35|0.037116
22:52:37|0.037114
22:52:38|0.037114
22:52:39|0.037114
22:52:39|0.037114
22:52:40|0.037114
22:52:42|0.037114
22:52:43|0.037114
22:52:44|0.037114
22:52:44|0.037114
22:52:45|0.037114
22:52:46|0.037114
22:52:47|0.037114
22:52:48|0.037106
22:52:49|0.037106
22:52:51|0.037101
22:52:52|0.037101
22:52:52|0.037101
22:52:54|0.037101
22:52:54|0.037101
22:52:56|0.037101
22:52:57|0.037101
22:52:58|0.037101
22:53:00|0.037101
22:53:00|0.037101
22:53:02|0.037101
22:53:02|0.037109
22:53:03|0.037109
22:53:04|0.037109
22:53:06|0.037109
22:53:06|0.037109
22:53:07|0.037109
22:53:09|0.037109
22:53:10|0.037109
22:53:10|0.037109
22:53:11|0.037124
22:53:13|0.037123
22:53:14|0.037126
22:53:15|0.037132
22:53:16|0.037132
22:53:17|0.037132
22:53:18|0.037132
22:53:19|0.037132
22:53:20|0.037137
22:53:22|0.037137
22:53:22|0.037137
22:53:23|0.037137
22:53:25|0.037137
22:53:25|0.037137
22:53:26|0.037137
22:53:27|0.037137
22:53:28|0.037137
22:53:29|0.037137
22:53:30|0.037137
22:53:31|0.037137
22:53:32|0.037137
22:53:34|0.037137
22:53:34|0.037137
22:53:35|0.037162
22:53:37|0.037162
22:53:37|0.037162
22:53:38|0.037153
22:53:39|0.037153
22:53:41|0.037153
22:53:41|0.037156
22:53:42|0.037156
22:53:43|0.037156
22:53:45|0.037156
22:53:46|0.037147
22:53:47|0.037139
22:53:48|0.037133
22:53:49|0.037133
22:53:50|0.037133
22:53:51|0.037133
22:53:52|0.037133
22:53:53|0.037133
22:53:54|0.037133
22:53:55|0.037133
22:53:56|0.037126
22:53:57|0.037126
22:53:58|0.037126
22:54:00|0.037126
22:54:01|0.03713
22:54:02|0.03714
22:54:03|0.037132
22:54:04|0.03713
22:54:05|0.037129
22:54:07|0.037129
22:54:08|0.037129
22:54:09|0.037129
22:54:10|0.037129
22:54:11|0.037129
22:54:12|0.037129
22:54:13|0.037129
22:54:14|0.037129
22:54:15|0.0371
22:54:16|0.0371
22:54:17|0.0371
22:54:18|0.0371
22:54:19|0.0371
22:54:20|0.0371
22:54:21|0.0371
22:54:22|0.0371
22:54:23|0.0371
22:54:24|0.037094
22:54:25|0.037094
22:54:26|0.03709
22:54:27|0.03709
22:54:28|0.037077
22:54:29|0.037087
22:54:30|0.037087
22:54:31|0.03711
22:54:32|0.03711
22:54:33|0.03711
22:54:34|0.037095
22:54:35|0.037095
22:54:36|0.037095
22:54:37|0.037095
22:54:38|0.037095
22:54:39|0.0371
22:54:40|0.037105
22:54:42|0.037105
22:54:42|0.037105
22:54:43|0.037105
22:54:44|0.037105
22:54:45|0.037105
22:54:46|0.037105
22:54:47|0.037105
22:54:48|0.037105
22:54:49|0.037105
22:54:50|0.037105
22:54:51|0.037114
22:54:52|0.037114
22:54:53|0.037125
22:54:54|0.037125
22:54:55|0.037125
22:54:56|0.037125
22:54:57|0.037125
22:54:58|0.037125
22:54:59|0.037121
22:55:00|0.037121
22:55:02|0.037111
22:55:03|0.037124
22:55:03|0.037136
22:55:05|0.037136
22:55:05|0.037137
22:55:07|0.037137
22:55:09|0.03714
22:55:10|0.037136
22:55:10|0.037136
22:55:11|0.037136
22:55:13|0.037136
22:55:13|0.037136
22:55:15|0.037136
22:55:16|0.037136
22:55:16|0.037136
22:55:17|0.037136
22:55:18|0.037105
22:55:20|0.037105
22:55:20|0.037118
22:55:21|0.037116
22:55:23|0.037119
22:55:23|0.037119
22:55:25|0.037119
22:55:25|0.037119
22:55:26|0.037119
22:55:28|0.037119
22:55:28|0.03711
22:55:29|0.03711
22:55:31|0.03711
22:55:31|0.03711
22:55:32|0.037127
22:55:33|0.037127
22:55:34|0.03715
22:55:35|0.03715
22:55:36|0.03715
22:55:37|0.03715
22:55:39|0.03715
22:55:39|0.03714
22:55:40|0.03714
22:55:41|0.037138
22:55:42|0.037138
22:55:43|0.037138
22:55:44|0.037138
22:55:45|0.037146
22:55:47|0.037146
22:55:47|0.037146
22:55:48|0.037146
22:55:50|0.037146
22:55:50|0.037146
22:55:51|0.037146
22:55:52|0.037146
22:55:53|0.037143
22:55:54|0.037143
22:55:55|0.037133
22:55:56|0.037133
22:55:57|0.037133
22:55:58|0.037133
22:55:59|0.037133
22:56:00|0.037133
22:56:02|0.037138
22:56:04|0.037138
22:56:05|0.037143
22:56:06|0.037143
22:56:07|0.037143
22:56:08|0.037143
22:56:10|0.037143
22:56:10|0.037143
22:56:12|0.037143
22:56:12|0.037143
22:56:14|0.037143
22:56:14|0.037149
22:56:16|0.037149
22:56:17|0.03715
22:56:18|0.03715
22:56:19|0.03715
22:56:20|0.03715
22:56:21|0.03715
22:56:22|0.03715
22:56:23|0.03715
22:56:24|0.037139
22:56:25|0.037139
22:56:26|0.037139
22:56:27|0.037139
22:56:28|0.03715
22:56:29|0.037153
22:56:30|0.03715
22:56:31|0.03715
22:56:32|0.03715
22:56:33|0.03715
22:56:34|0.03715
22:56:35|0.037152
22:56:36|0.037152
22:56:37|0.037152
22:56:38|0.037152
22:56:39|0.037152
22:56:40|0.037152
22:56:41|0.037151
22:56:42|0.03715
22:56:43|0.037151
22:56:44|0.037151
22:56:45|0.037142
22:56:46|0.037132
22:56:47|0.037122
22:56:48|0.037122
22:56:49|0.037122
22:56:50|0.037122
22:56:51|0.037122
22:56:52|0.037122
22:56:53|0.037122
22:56:54|0.037122
22:56:55|0.037122
22:56:56|0.037122
22:56:57|0.037122
22:56:58|0.03711
22:56:59|0.037112
22:57:00|0.03712
22:57:01|0.03712
22:57:03|0.03712
22:57:03|0.037118
22:57:05|0.037118
22:57:06|0.037118
22:57:06|0.037118
22:57:07|0.037118
22:57:09|0.037118
22:57:09|0.03712
22:57:10|0.03713
22:57:12|0.03713
22:57:13|0.03713
22:57:14|0.03713
22:57:15|0.03713
22:57:16|0.037134
22:57:17|0.037134
22:57:18|0.037134
22:57:19|0.037134
22:57:20|0.037134
22:57:21|0.037134
22:57:22|0.037143
22:57:23|0.037143
22:57:24|0.037153
22:57:25|0.037157
22:57:26|0.037157
22:57:27|0.037157
22:57:28|0.037157
22:57:29|0.037157
22:57:30|0.037165
22:57:31|0.037165
22:57:32|0.037165
22:57:33|0.037165
22:57:34|0.03717
22:57:35|0.03717
22:57:36|0.037158
22:57:37|0.037158
22:57:38|0.037158
22:57:39|0.037158
22:57:40|0.037158
22:57:41|0.037158
22:57:42|0.037158
22:57:43|0.037158
22:57:44|0.037158
22:57:45|0.037158
22:57:47|0.037155
22:57:47|0.037155
22:57:48|0.037155
22:57:49|0.037159
22:57:50|0.037159
22:57:51|0.037157
22:57:52|0.037157
22:57:53|0.037157
22:57:54|0.037157
22:57:55|0.037157
22:57:56|0.037157
22:57:57|0.037157
22:57:58|0.037153
22:57:59|0.03714
22:58:00|0.03714
22:58:01|0.03714
22:58:02|0.03714
22:58:04|0.03714
22:58:05|0.03714
22:58:07|0.03714
22:58:07|0.03714
22:58:08|0.037145
22:58:10|0.037145
22:58:11|0.037145
22:58:12|0.037145
22:58:13|0.037145
22:58:14|0.037145
22:58:15|0.037156
22:58:17|0.037156
22:58:17|0.037156
22:58:19|0.037167
22:58:20|0.037167
22:58:21|0.03714
22:58:22|0.03714
22:58:23|0.03714
22:58:24|0.03714
22:58:25|0.037151
22:58:26|0.037151
22:58:27|0.03715
22:58:28|0.03715
22:58:29|0.03715
22:58:30|0.037151
22:58:31|0.037151
22:58:32|0.037147
22:58:33|0.037147
22:58:34|0.037147
22:58:36|0.037147
22:58:36|0.037166
22:58:37|0.037166
22:58:38|0.037166
22:58:40|0.037169
22:58:40|0.037169
22:58:41|0.037169
22:58:42|0.037164
22:58:43|0.037164
22:58:44|0.037164
22:58:45|0.037164
22:58:46|0.037164
22:58:47|0.037159
22:58:48|0.037159
22:58:49|0.037159
22:58:50|0.037159
22:58:51|0.037164
22:58:52|0.037164
22:58:53|0.037164
22:58:54|0.037164
22:58:55|0.037164
22:58:56|0.037164
22:58:57|0.037164
22:58:58|0.037164
22:58:59|0.037164
22:59:00|0.037164
22:59:01|0.037164
22:59:02|0.037164
22:59:03|0.037164
22:59:04|0.037167
22:59:06|0.037167
22:59:08|0.037167
22:59:08|0.037165
22:59:09|0.037165
22:59:10|0.037165
22:59:11|0.037165
22:59:12|0.037165
22:59:13|0.037165
22:59:14|0.037165
22:59:15|0.037165
22:59:16|0.037165
22:59:18|0.037187
22:59:18|0.037187
22:59:19|0.037187
22:59:20|0.037187
22:59:22|0.037187
22:59:22|0.037187
22:59:23|0.037187
22:59:24|0.037187
22:59:25|0.037187
22:59:27|0.037187
22:59:27|0.037179
22:59:29|0.037178
22:59:30|0.037175
22:59:32|0.037175
22:59:33|0.037175
22:59:33|0.037171
22:59:35|0.037171
22:59:36|0.037172
22:59:37|0.037172
22:59:38|0.037172
22:59:39|0.037171
22:59:39|0.037171
22:59:40|0.037168
22:59:42|0.037168
22:59:43|0.037168
22:59:44|0.037168
22:59:45|0.037168
22:59:46|0.037168
22:59:48|0.037168
22:59:49|0.037183
22:59:50|0.037183
22:59:52|0.037183
22:59:53|0.037183
22:59:53|0.037183
22:59:55|0.037183
22:59:56|0.037183
22:59:56|0.037183
22:59:59|0.037183
22:59:59|0.037183
23:00:00|0.037183
23:00:02|0.037183
23:00:03|0.037183
23:00:05|0.037183
23:00:06|0.037183
23:00:07|0.037183
23:00:08|0.037183
23:00:08|0.037183
23:00:10|0.037178
23:00:11|0.037178
23:00:12|0.037178
23:00:13|0.037178
23:00:14|0.037178
23:00:15|0.037181
23:00:16|0.037181
23:00:17|0.037181
23:00:18|0.037181
23:00:20|0.037182
23:00:20|0.037182
23:00:21|0.037183
23:00:23|0.037183
23:00:23|0.037183
23:00:24|0.037183
23:00:25|0.037183
23:00:27|0.037178
23:00:27|0.037168
23:00:28|0.037168
23:00:30|0.037165
23:00:31|0.037165
23:00:32|0.037165
23:00:33|0.037166
23:00:34|0.037166
23:00:35|0.037166
23:00:36|0.037166
23:00:37|0.037166
23:00:38|0.037161
23:00:39|0.037161
23:00:40|0.037155
23:00:41|0.037155
23:00:42|0.037141
23:00:43|0.037152
23:00:44|0.037152
23:00:45|0.037152
23:00:46|0.03715
23:00:47|0.037149
23:00:48|0.037134
23:00:49|0.037134
23:00:50|0.03713
23:00:51|0.03713
23:00:52|0.037134
23:00:53|0.037134
23:00:54|0.037125
23:00:55|0.037125
23:00:56|0.037121
23:00:57|0.037121
23:00:59|0.037121
23:01:00|0.037121
23:01:02|0.037126
23:01:02|0.037116
23:01:04|0.037116
23:01:05|0.037105
23:01:05|0.037105
23:01:07|0.037105
23:01:08|0.037104
23:01:09|0.037104
23:01:10|0.037104
23:01:11|0.037104
23:01:12|0.037115
23:01:13|0.037107
23:01:14|0.037107
23:01:15|0.0371
23:01:16|0.0371
23:01:18|0.0371
23:01:18|0.037098
23:01:19|0.037109
23:01:20|0.037109
23:01:21|0.037109
23:01:22|0.037109
23:01:24|0.037109
23:01:24|0.037109
23:01:25|0.037109
23:01:27|0.037109
23:01:27|0.037109
23:01:28|0.037109
23:01:29|0.037109
23:01:30|0.037109
23:01:32|0.037109
23:01:33|0.037109
23:01:34|0.037109
23:01:35|0.037089
23:01:36|0.037089
23:01:37|0.037069
23:01:37|0.037073
23:01:39|0.037082
23:01:39|0.037082
23:01:40|0.037082
23:01:41|0.037077
23:01:42|0.037077
23:01:43|0.037077
23:01:44|0.037077
23:01:46|0.037077
23:01:46|0.037077
23:01:48|0.037077
23:01:49|0.037077
23:01:49|0.037077
23:01:50|0.037068
23:01:52|0.037068
23:01:53|0.037083
23:01:54|0.037099
23:01:55|0.037099
23:01:56|0.037099
23:01:57|0.037099
23:01:58|0.037099
23:02:00|0.037092
23:02:01|0.037092
23:02:02|0.03709
23:02:03|0.0371
23:02:04|0.0371
23:02:05|0.0371
23:02:06|0.03711
23:02:07|0.03711
23:02:08|0.03711
23:02:09|0.03711
23:02:10|0.03711
23:02:11|0.037103
23:02:12|0.037103
23:02:14|0.037103
23:02:14|0.037103
23:02:16|0.037103
23:02:16|0.037103
23:02:17|0.037103
23:02:18|0.037103
23:02:19|0.037103
23:02:20|0.037103
23:02:22|0.037103
23:02:22|0.037103
23:02:23|0.037103
23:02:25|0.037103
23:02:25|0.037076
23:02:27|0.037072
23:02:28|0.037072
23:02:29|0.037074
23:02:30|0.03708
23:02:31|0.037097
23:02:32|0.037082
23:02:33|0.037082
23:02:34|0.037074
23:02:35|0.037074
23:02:36|0.037074
23:02:37|0.037074
23:02:39|0.037082
23:02:39|0.037082
23:02:41|0.037082
23:02:41|0.037082
23:02:42|0.037082
23:02:44|0.037082
23:02:45|0.037082
23:02:46|0.037082
23:02:46|0.037082
23:02:48|0.037051
23:02:48|0.037051
23:02:49|0.037054
23:02:50|0.037054
23:02:51|0.037054
23:02:53|0.037054
23:02:54|0.037054
23:02:55|0.037051
23:02:56|0.037051
23:02:57|0.037051
23:02:58|0.037056
23:02:59|0.037056
23:03:01|0.037059
23:03:02|0.037059
23:03:03|0.037059
23:03:04|0.037063
23:03:05|0.037063
23:03:06|0.037074
23:03:07|0.037074
23:03:08|0.037074
23:03:09|0.037074
23:03:10|0.037074
23:03:12|0.037068
23:03:13|0.03706
23:03:13|0.037073
23:03:14|0.037081
23:03:16|0.037081
23:03:17|0.037099
23:03:17|0.037092
23:03:19|0.037087
23:03:20|0.037088
23:03:20|0.037088
23:03:21|0.037106
23:03:23|0.037118
23:03:23|0.037118
23:03:24|0.037141
23:03:25|0.037141
23:03:27|0.037134
23:03:28|0.037136
23:03:29|0.037136
23:03:30|0.037136
23:03:31|0.037136
23:03:32|0.037136
23:03:33|0.037154
23:03:34|0.037151
23:03:35|0.037151
23:03:36|0.037151
23:03:37|0.037168
23:03:38|0.037167
23:03:39|0.037168
23:03:40|0.037167
23:03:41|0.037167
23:03:42|0.037168
23:03:43|0.037168
23:03:44|0.037168
23:03:45|0.037168
23:03:46|0.037168
23:03:48|0.037174
23:03:48|0.037174
23:03:49|0.037174
23:03:50|0.037169
23:03:51|0.037169
23:03:52|0.037169
23:03:53|0.037169
23:03:54|0.037169
23:03:56|0.037169
23:03:56|0.037169
23:03:57|0.03718
23:03:58|0.03718
23:04:00|0.03718
23:04:01|0.03718
23:04:02|0.03718
23:04:02|0.03718
23:04:04|0.03718
23:04:05|0.03718
23:04:06|0.03718
23:04:07|0.037169
23:04:08|0.037169
23:04:09|0.037169
23:04:10|0.037187
23:04:11|0.037187
23:04:12|0.037187
23:04:13|0.037187
23:04:14|0.037187
23:04:16|0.037187
23:04:16|0.037187
23:04:17|0.037187
23:04:18|0.037187
23:04:19|0.037187
23:04:21|0.03719
23:04:22|0.03719
23:04:23|0.03719
23:04:24|0.0372
23:04:24|0.0372
23:04:26|0.037201
23:04:26|0.037202
23:04:28|0.037202
23:04:29|0.03721
23:04:30|0.037215
23:04:31|0.037222
23:04:32|0.037229
23:04:33|0.037229
23:04:34|0.03723
23:04:35|0.037233
23:04:36|0.037233
23:04:37|0.037233
23:04:38|0.037234
23:04:39|0.037234
23:04:40|0.037233
23:04:41|0.037233
23:04:42|0.037228
23:04:43|0.037228
23:04:45|0.037228
23:04:46|0.037214
23:04:47|0.037214
23:04:48|0.037214
23:04:48|0.037214
23:04:50|0.037214
23:04:51|0.037214
23:04:51|0.0372
23:04:52|0.037195
23:04:54|0.037195
23:04:55|0.037195
23:04:56|0.037186
23:04:57|0.037183
23:04:58|0.037183
23:04:59|0.03718
23:05:01|0.03718
23:05:02|0.037181
23:05:04|0.037181
23:05:05|0.037181
23:05:06|0.037181
23:05:07|0.037181
23:05:08|0.037181
23:05:09|0.037181
23:05:10|0.037181
23:05:11|0.037182
23:05:11|0.037182
23:05:12|0.037182
23:05:13|0.037182
23:05:15|0.037173
23:05:16|0.037173
23:05:17|0.037172
23:05:18|0.037172
23:05:19|0.037173
23:05:21|0.037172
23:05:21|0.037172
23:05:22|0.037187
23:05:24|0.037187
23:05:24|0.037187
23:05:25|0.037187
23:05:26|0.037191
23:05:27|0.037191
23:05:28|0.037191
23:05:29|0.03719
23:05:30|0.037204
23:05:31|0.037204
23:05:32|0.037204
23:05:33|0.037204
23:05:35|0.037204
23:05:35|0.037204
23:05:36|0.037204
23:05:37|0.037204
23:05:39|0.037208
23:05:39|0.037208
23:05:40|0.037208
23:05:41|0.037204
23:05:43|0.037216
23:05:43|0.037216
23:05:44|0.037216
23:05:46|0.037216
23:05:47|0.037218
23:05:49|0.037218
23:05:49|0.037218
23:05:50|0.037218
23:05:51|0.037225
23:05:52|0.037247
23:05:53|0.037247
23:05:54|0.037247
23:05:56|0.037245
23:05:57|0.037245
23:05:57|0.037245
23:05:58|0.037245
23:05:59|0.037245
23:06:00|0.037245
23:06:02|0.037249
23:06:02|0.037249
23:06:04|0.037249
23:06:05|0.037259
23:06:06|0.03726
23:06:07|0.037271
23:06:08|0.037271
23:06:09|0.037271
23:06:10|0.037271
23:06:12|0.03728
23:06:12|0.037269
23:06:13|0.037265
23:06:14|0.037265
23:06:16|0.037265
23:06:16|0.037267
23:06:18|0.037267
23:06:18|0.03727
23:06:20|0.03727
23:06:20|0.03727
23:06:21|0.03727
23:06:22|0.03727
23:06:24|0.037271
23:06:24|0.037271
23:06:25|0.037283
23:06:26|0.037287
23:06:27|0.037293
23:06:29|0.037293
23:06:29|0.037293
23:06:30|0.037293
23:06:31|0.037293
23:06:33|0.037293
23:06:34|0.037293
23:06:35|0.037287
23:06:36|0.037287
23:06:37|0.037287
23:06:38|0.037287
23:06:39|0.037287
23:06:40|0.037282
23:06:41|0.037282
23:06:42|0.037282
23:06:43|0.037282
23:06:44|0.037285
23:06:45|0.037285
23:06:46|0.037285
23:06:47|0.037285
23:06:48|0.037285
23:06:49|0.037282
23:06:50|0.037282
23:06:51|0.037282
23:06:52|0.037282
23:06:53|0.037282
23:06:54|0.037282
23:06:55|0.037282
23:06:56|0.037276
23:06:57|0.037276
23:06:58|0.037278
23:06:59|0.037267
23:07:00|0.037266
23:07:01|0.037266
23:07:02|0.037266
23:07:03|0.037261
23:07:05|0.037249
23:07:06|0.037249
23:07:07|0.037249
23:07:08|0.03725
23:07:09|0.037248
23:07:11|0.037248
23:07:11|0.037248
23:07:12|0.037248
23:07:14|0.037248
23:07:14|0.037246
23:07:15|0.037246
23:07:16|0.037246
23:07:17|0.037246
23:07:18|0.037246
23:07:19|0.037246
23:07:20|0.037251
23:07:21|0.037251
23:07:22|0.037251
23:07:24|0.037251
23:07:24|0.037251
23:07:25|0.037254
23:07:26|0.037254
23:07:28|0.037254
23:07:29|0.037254
23:07:30|0.037254
23:07:31|0.037254
23:07:31|0.037254
23:07:33|0.037254
23:07:33|0.037254
23:07:35|0.037254
23:07:35|0.037253
23:07:36|0.037253
23:07:37|0.037253
23:07:38|0.037253
23:07:39|0.037253
23:07:40|0.037253
23:07:41|0.037253
23:07:42|0.037253
23:07:44|0.037271
23:07:45|0.037271
23:07:45|0.037271
23:07:46|0.037271
23:07:48|0.037271
23:07:48|0.037271
23:07:49|0.037271
23:07:50|0.037278
23:07:51|0.03728
23:07:53|0.03728
23:07:54|0.03728
23:07:55|0.03728
23:07:56|0.03728
23:07:56|0.037284
23:07:57|0.037284
23:07:58|0.037288
23:07:59|0.037294
23:08:00|0.037294
23:08:02|0.0373
23:08:03|0.0373
23:08:03|0.0373
23:08:05|0.0373
23:08:06|0.037289
23:08:07|0.037289
23:08:08|0.037289
23:08:09|0.037289
23:08:11|0.037289
23:08:12|0.037289
23:08:13|0.037293
23:08:13|0.037293
23:08:15|0.03729
23:08:16|0.03729
23:08:17|0.03729
23:08:18|0.037302
23:08:19|0.037298
23:08:20|0.037298
23:08:21|0.037302
23:08:22|0.037302
23:08:23|0.03731
23:08:24|0.037311
23:08:25|0.037311
23:08:26|0.037311
23:08:27|0.037311
23:08:28|0.037311
23:08:29|0.037311
23:08:30|0.03731
23:08:31|0.03731
23:08:32|0.03731
23:08:33|0.03731
23:08:34|0.03731
23:08:35|0.03731
23:08:36|0.037301
23:08:37|0.037298
23:08:38|0.037298
23:08:39|0.037298
23:08:41|0.037298
23:08:41|0.037296
23:08:43|0.037296
23:08:43|0.03729
23:08:45|0.03729
23:08:45|0.03729
23:08:46|0.03729
23:08:48|0.03729
23:08:48|0.03729
23:08:50|0.037279
23:08:51|0.037285
23:08:52|0.037285
23:08:53|0.037282
23:08:54|0.037282
23:08:55|0.037276
23:08:56|0.037276
23:08:57|0.037276
23:08:58|0.037276
23:08:59|0.037276
23:09:00|0.037265
23:09:01|0.037265
23:09:02|0.03725
23:09:04|0.03725
23:09:05|0.03725
23:09:05|0.03725
23:09:07|0.03725
23:09:07|0.03724
23:09:08|0.03724
23:09:09|0.03724
23:09:11|0.03724
23:09:11|0.03724
23:09:12|0.03724
23:09:13|0.037227
23:09:15|0.037231
23:09:16|0.037231
23:09:17|0.037231
23:09:18|0.037231
23:09:19|0.037231
23:09:21|0.037202
23:09:21|0.037202
23:09:22|0.037202
23:09:24|0.037202
23:09:25|0.037202
23:09:25|0.037202
23:09:26|0.037202
23:09:27|0.037202
23:09:29|0.037211
23:09:29|0.037211
23:09:30|0.037211
23:09:32|0.037211
23:09:33|0.037218
23:09:34|0.037218
23:09:35|0.037218
23:09:36|0.037218
23:09:37|0.037224
23:09:38|0.037224
23:09:40|0.037224
23:09:41|0.037224
23:09:42|0.037228
23:09:43|0.037228
23:09:44|0.037228
23:09:45|0.037228
23:09:47|0.037228
23:09:48|0.037228
23:09:49|0.037221
23:09:50|0.037218
23:09:51|0.037218
23:09:52|0.037218
23:09:53|0.037218
23:09:55|0.037218
23:09:56|0.037218
23:09:57|0.037218
23:09:57|0.037219
23:09:59|0.037221
23:10:00|0.037221
23:10:01|0.037221
23:10:02|0.037221
23:10:03|0.037228
23:10:05|0.037227
23:10:06|0.037227
23:10:07|0.037227
23:10:08|0.037227
23:10:09|0.037221
23:10:11|0.037221
23:10:12|0.037221
23:10:12|0.037218
23:10:14|0.037218
23:10:15|0.037218
23:10:16|0.037218
23:10:16|0.037218
23:10:18|0.037228
23:10:19|0.037239
23:10:21|0.037239
23:10:21|0.037229
23:10:22|0.037229
23:10:24|0.037228
23:10:24|0.037228
23:10:25|0.037228
23:10:26|0.037217
23:10:27|0.037214
23:10:28|0.037214
23:10:29|0.037214
23:10:30|0.037226
23:10:31|0.037226
23:10:32|0.037226
23:10:34|0.037271
23:10:35|0.037271
23:10:36|0.037271
23:10:38|0.037271
23:10:38|0.037268
23:10:40|0.037268
23:10:40|0.037268
23:10:41|0.037268
23:10:43|0.037253
23:10:44|0.037253
23:10:44|0.037251
23:10:46|0.037251
23:10:47|0.037251
23:10:48|0.037251
23:10:49|0.037257
23:10:50|0.037257
23:10:52|0.037257
23:10:53|0.037257
23:10:53|0.037257
23:10:55|0.037257
23:10:55|0.037257
23:10:57|0.037257
23:10:57|0.037257
23:10:59|0.037257
23:11:00|0.037257
23:11:01|0.037268
23:11:02|0.037268
23:11:03|0.037268
23:11:04|0.037266
23:11:05|0.037271
23:11:06|0.037283
23:11:07|0.037283
23:11:08|0.037283
23:11:09|0.037283
23:11:10|0.037283
23:11:11|0.037286
23:11:12|0.037286
23:11:13|0.037286
23:11:14|0.037286
23:11:15|0.037284
23:11:16|0.037284
23:11:17|0.037284
23:11:18|0.037284
23:11:19|0.037284
23:11:20|0.037284
23:11:21|0.037284
23:11:22|0.037284
23:11:23|0.03729
23:11:24|0.03729
23:11:25|0.037273
23:11:26|0.03727
23:11:28|0.03727
23:11:28|0.03727
23:11:29|0.03727
23:11:30|0.03727
23:11:31|0.03727
23:11:32|0.03727
23:11:34|0.03727
23:11:35|0.037268
23:11:36|0.037268
23:11:37|0.037268
23:11:39|0.037268
23:11:39|0.037268
23:11:40|0.037268
23:11:41|0.037268
23:11:43|0.037268
23:11:43|0.037268
23:11:45|0.037268
23:11:45|0.037268
23:11:47|0.037268
23:11:47|0.037268
23:11:48|0.037268
23:11:49|0.037257
23:11:50|0.037257
23:11:51|0.037244
23:11:52|0.037244
23:11:53|0.037244
23:11:54|0.037244
23:11:56|0.037244
23:11:57|0.037244
23:11:57|0.037244
23:11:58|0.037244
23:11:59|0.037244
23:12:00|0.037235
23:12:02|0.037235
23:12:02|0.037228
23:12:03|0.037228
23:12:04|0.037228
23:12:05|0.037228
23:12:06|0.037228
23:12:07|0.037228
23:12:08|0.037217
23:12:10|0.037217
23:12:10|0.037217
23:12:11|0.037217
23:12:12|0.037217
23:12:14|0.037217
23:12:15|0.037217
23:12:16|0.037217
23:12:17|0.037223
23:12:18|0.037223
23:12:19|0.037223
23:12:19|0.037223
23:12:21|0.037223
23:12:22|0.037223
23:12:22|0.037223
23:12:23|0.037223
23:12:25|0.037223
23:12:26|0.037223
23:12:27|0.037223
23:12:27|0.037223
23:12:29|0.037235
23:12:29|0.037235
23:12:31|0.037235
23:12:32|0.037235
23:12:32|0.037236
23:12:33|0.037236
23:12:35|0.037236
23:12:37|0.037229
23:12:37|0.037223
23:12:39|0.037223
23:12:39|0.037223
23:12:41|0.037223
23:12:42|0.037223
23:12:43|0.037223
23:12:44|0.037223
23:12:45|0.037223
23:12:46|0.037223
23:12:48|0.037223
23:12:48|0.037223
23:12:49|0.037223
23:12:51|0.037223
23:12:52|0.037223
23:12:53|0.037223
23:12:53|0.037223
23:12:54|0.037223
23:12:55|0.037236
23:12:57|0.037236
23:12:58|0.037236
23:12:58|0.037268
23:13:00|0.037268
23:13:01|0.037268
23:13:01|0.037268
23:13:03|0.037268
23:13:04|0.037269
23:13:05|0.037269
23:13:06|0.037269
23:13:07|0.037269
23:13:08|0.037269
23:13:09|0.037269
23:13:10|0.037269
23:13:11|0.037269
23:13:12|0.037269
23:13:13|0.037269
23:13:14|0.037269
23:13:15|0.037269
23:13:16|0.037269
23:13:17|0.037269
23:13:18|0.037269
23:13:19|0.037269
23:13:20|0.037269
23:13:21|0.037269
23:13:22|0.037293
23:13:23|0.037293
23:13:24|0.037293
23:13:25|0.037293
23:13:26|0.037293
23:13:27|0.037289
23:13:28|0.037289
23:13:29|0.037289
23:13:30|0.037289
23:13:31|0.037289
23:13:32|0.037289
23:13:33|0.03729
23:13:34|0.037288
23:13:35|0.037288
23:13:36|0.037288
23:13:37|0.037284
23:13:39|0.037284
23:13:39|0.037284
23:13:41|0.037284
23:13:41|0.037284
23:13:42|0.037274
23:13:43|0.037274
23:13:45|0.037274
23:13:46|0.037274
23:13:46|0.037274
23:13:48|0.037274
23:13:48|0.037274
23:13:49|0.037274
23:13:50|0.037274
23:13:52|0.037266
23:13:53|0.037266
23:13:54|0.037262
23:13:55|0.037267
23:13:56|0.037267
23:13:57|0.037267
23:13:58|0.037267
23:13:59|0.037267
23:13:59|0.037267
23:14:01|0.037267
23:14:01|0.037261
23:14:02|0.037261
23:14:04|0.037261
23:14:05|0.037249
23:14:06|0.037249
23:14:06|0.037249
23:14:07|0.037266
23:14:08|0.037266
23:14:09|0.037266
23:14:10|0.037266
23:14:12|0.037266
23:14:14|0.037266
23:14:14|0.037258
23:14:16|0.037258
23:14:17|0.037256
23:14:18|0.037223
23:14:19|0.037215
23:14:20|0.037215
23:14:21|0.037215
23:14:22|0.037215
23:14:23|0.037215
23:14:24|0.037215
23:14:25|0.037215
23:14:26|0.037215
23:14:28|0.037215
23:14:28|0.037215
23:14:29|0.037215
23:14:30|0.037215
23:14:31|0.037215
23:14:32|0.037215
23:14:34|0.037215
23:14:34|0.037219
23:14:35|0.037219
23:14:37|0.037219
23:14:38|0.037219
23:14:39|0.037219
23:14:40|0.037219
23:14:41|0.037219
23:14:42|0.037219
23:14:43|0.037219
23:14:44|0.037219
23:14:45|0.037219
23:14:46|0.03721
23:14:47|0.03721
23:14:48|0.03721
23:14:49|0.03721
23:14:50|0.03721
23:14:51|0.03721
23:14:52|0.03721
23:14:53|0.03721
23:14:54|0.03721
23:14:56|0.03721
23:14:56|0.03721
23:14:57|0.03721
23:14:59|0.03721
23:15:00|0.03721
23:15:01|0.037209
23:15:01|0.037209
23:15:02|0.037209
23:15:04|0.037203
23:15:05|0.037197
23:15:06|0.037197
23:15:07|0.037193
23:15:08|0.037181
23:15:09|0.037168
23:15:10|0.037168
23:15:11|0.037182
23:15:12|0.037182
23:15:13|0.037182
23:15:14|0.037182
23:15:15|0.0372
23:15:16|0.037208
23:15:17|0.037195
23:15:18|0.037195
23:15:19|0.037195
23:15:20|0.037195
23:15:21|0.037195
23:15:22|0.037195
23:15:23|0.037195
23:15:24|0.037212
23:15:25|0.037203
23:15:26|0.037203
23:15:27|0.037212
23:15:28|0.037212
23:15:29|0.037212
23:15:30|0.037213
23:15:31|0.037213
23:15:32|0.037233
23:15:33|0.037225
23:15:34|0.037242
23:15:35|0.037245
23:15:36|0.037245
23:15:37|0.037267
23:15:38|0.037264
23:15:39|0.037264
23:15:40|0.037259
23:15:41|0.037278
23:15:42|0.037278
23:15:44|0.037302
23:15:44|0.037312
23:15:46|0.037312
23:15:47|0.037312
23:15:48|0.037313
23:15:48|0.037313
23:15:50|0.037325
23:15:50|0.037325
23:15:52|0.037343
23:15:53|0.037343
23:15:54|0.037373
23:15:56|0.037369
23:15:56|0.037369
23:15:57|0.037379
23:15:58|0.037379
23:15:59|0.037378
23:16:01|0.037378
23:16:01|0.037382
23:16:03|0.037372
23:16:04|0.037362
23:16:05|0.037336
23:16:06|0.037336
23:16:07|0.037329
23:16:08|0.037329
23:16:09|0.037312
23:16:10|0.037312
23:16:11|0.037312
23:16:12|0.037307
23:16:13|0.037316
23:16:14|0.037316
23:16:15|0.037309
23:16:16|0.037309
23:16:17|0.037309
23:16:18|0.037309
23:16:19|0.037309
23:16:20|0.037309
23:16:21|0.037309
23:16:22|0.037318
23:16:23|0.037318
23:16:24|0.037318
23:16:25|0.037318
23:16:26|0.037318
23:16:27|0.037318
23:16:28|0.037318
23:16:29|0.037318
23:16:30|0.037314
23:16:31|0.037309
23:16:32|0.037309
23:16:33|0.037309
23:16:34|0.037309
23:16:35|0.037314
23:16:36|0.037314
23:16:37|0.03731
23:16:38|0.03731
23:16:40|0.03731
23:16:41|0.03731
23:16:42|0.03731
23:16:43|0.03731
23:16:44|0.037328
23:16:45|0.037328
23:16:46|0.037328
23:16:47|0.037328
23:16:48|0.037325
23:16:50|0.037325
23:16:50|0.037325
23:16:51|0.037325
23:16:53|0.037325
23:16:54|0.037325
23:16:55|0.037325
23:16:56|0.037328
23:16:57|0.037328
23:16:58|0.037317
23:16:58|0.037317
23:17:00|0.037317
23:17:02|0.037317
23:17:03|0.037317
23:17:03|0.037317
23:17:05|0.037317
23:17:05|0.037317
23:17:06|0.037317
23:17:07|0.037317
23:17:08|0.037315
23:17:09|0.037328
23:17:10|0.037347
23:17:11|0.037347
23:17:13|0.037347
23:17:13|0.037347
23:17:15|0.037347
23:17:15|0.037347
23:17:16|0.037347
23:17:17|0.037332
23:17:18|0.037332
23:17:19|0.037332
23:17:21|0.037332
23:17:21|0.037327
23:17:22|0.037327
23:17:24|0.037327
23:17:24|0.037327
23:17:26|0.037327
23:17:26|0.037336
23:17:28|0.037336
23:17:29|0.037339
23:17:29|0.037338
23:17:30|0.037338
23:17:31|0.037338
23:17:33|0.037338
23:17:33|0.037338
23:17:34|0.037338
23:17:35|0.037338
23:17:36|0.037338
23:17:37|0.037338
23:17:39|0.037338
23:17:40|0.037338
23:17:41|0.037338
23:17:43|0.037329
23:17:44|0.037309
23:17:45|0.037309
23:17:46|0.037309
23:17:47|0.037309
23:17:48|0.037309
23:17:49|0.037309
23:17:50|0.037301
23:17:51|0.03729
23:17:52|0.03729
23:17:53|0.037262
23:17:54|0.037258
23:17:56|0.037258
23:17:56|0.037258
23:17:57|0.037258
23:17:58|0.037258
23:17:59|0.037261
23:18:00|0.037261
23:18:01|0.03726
23:18:02|0.03725
23:18:03|0.037251
23:18:04|0.03726
23:18:06|0.03726
23:18:06|0.037261
23:18:07|0.037261
23:18:08|0.037261
23:18:09|0.037276
23:18:10|0.037276
23:18:11|0.037276
23:18:12|0.037276
23:18:13|0.037276
23:18:14|0.037276
23:18:16|0.037276
23:18:17|0.037276
23:18:17|0.037276
23:18:18|0.037276
23:18:19|0.037276
23:18:21|0.037276
23:18:21|0.037282
23:18:23|0.037282
23:18:23|0.037287
23:18:25|0.037287
23:18:25|0.037287
23:18:27|0.037287
23:18:27|0.037282
23:18:28|0.037282
23:18:29|0.037279
23:18:31|0.037279
23:18:31|0.037279
23:18:33|0.03725
23:18:34|0.03725
23:18:34|0.03725
23:18:36|0.03725
23:18:36|0.03725
23:18:38|0.03725
23:18:38|0.03724
23:18:40|0.03724
23:18:40|0.03724
23:18:42|0.037236
23:18:44|0.037236
23:18:44|0.037229
23:18:46|0.037229
23:18:47|0.037229
23:18:48|0.037229
23:18:49|0.037235
23:18:50|0.037235
23:18:51|0.037235
23:18:52|0.037235
23:18:53|0.037235
23:18:54|0.037235
23:18:55|0.037235
23:18:57|0.037235
23:18:58|0.037249
23:18:58|0.037249
23:19:00|0.037249
23:19:01|0.037249
23:19:01|0.037249
23:19:02|0.037249
23:19:03|0.037249
23:19:05|0.037249
23:19:05|0.037249
23:19:07|0.037272
23:19:07|0.037272
23:19:08|0.037272
23:19:09|0.037272
23:19:10|0.037279
23:19:11|0.037279
23:19:12|0.037279
23:19:13|0.037279
23:19:14|0.037273
23:19:15|0.037273
23:19:16|0.037273
23:19:18|0.037273
23:19:19|0.037273
23:19:20|0.037273
23:19:21|0.037273
23:19:22|0.037273
23:19:23|0.037273
23:19:24|0.037273
23:19:25|0.037273
23:19:26|0.037273
23:19:27|0.037273
23:19:28|0.037273
23:19:29|0.037273
23:19:30|0.037273
23:19:31|0.037264
23:19:32|0.037271
23:19:33|0.037271
23:19:34|0.037271
23:19:35|0.037271
23:19:36|0.037273
23:19:37|0.037275
23:19:38|0.037282
23:19:39|0.037284
23:19:40|0.037284
23:19:41|0.037284
23:19:43|0.037284
23:19:44|0.037284
23:19:45|0.037284
23:19:46|0.037284
23:19:47|0.037284
23:19:49|0.037284
23:19:49|0.037284
23:19:51|0.037284
23:19:52|0.037284
23:19:52|0.037284
23:19:54|0.037284
23:19:55|0.037284
23:19:55|0.037278
23:19:57|0.037278
23:19:58|0.037278
23:19:59|0.037278
23:19:59|0.037278
23:20:01|0.037278
23:20:02|0.037278
23:20:04|0.037294
23:20:04|0.037294
23:20:05|0.037272
23:20:06|0.037272
23:20:07|0.037259
23:20:08|0.037259
23:20:09|0.037259
23:20:11|0.037259
23:20:11|0.03725
23:20:12|0.037241
23:20:13|0.037241
23:20:15|0.037241
23:20:15|0.037243
23:20:17|0.037243
23:20:18|0.037243
23:20:19|0.037243
23:20:20|0.037243
23:20:20|0.037243
23:20:22|0.037255
23:20:22|0.037255
23:20:24|0.037255
23:20:24|0.037258
23:20:26|0.037258
23:20:26|0.037258
23:20:27|0.037258
23:20:29|0.037258
23:20:30|0.037258
23:20:30|0.037258
23:20:32|0.037258
23:20:32|0.037258
23:20:34|0.037258
23:20:35|0.037258
23:20:35|0.037258
23:20:37|0.037258
23:20:38|0.037258
23:20:38|0.037258
23:20:40|0.037258
23:20:41|0.037247
23:20:42|0.037248
23:20:43|0.037248
23:20:44|0.037248
23:20:45|0.037247
23:20:46|0.037247
23:20:47|0.037247
23:20:48|0.037244
23:20:49|0.037244
23:20:50|0.037243
23:20:52|0.037241
23:20:53|0.037241
23:20:53|0.037241
23:20:54|0.037241
23:20:56|0.037241
23:20:56|0.03724
23:20:57|0.03724
23:20:58|0.03724
23:20:59|0.03724
23:21:00|0.03724
23:21:01|0.03724
23:21:02|0.037223
23:21:04|0.037223
23:21:04|0.037223
23:21:05|0.037223
23:21:06|0.037223
23:21:07|0.037223
23:21:08|0.037223
23:21:09|0.037215
23:21:10|0.037215
23:21:11|0.037215
23:21:12|0.037215
23:21:14|0.037215
23:21:15|0.037209
23:21:15|0.037209
23:21:17|0.037198
23:21:18|0.037195
23:21:19|0.037195
23:21:20|0.037195
23:21:21|0.037202
23:21:22|0.037223
23:21:23|0.037218
23:21:24|0.037218
23:21:25|0.037218
23:21:26|0.037235
23:21:27|0.037235
23:21:28|0.037221
23:21:29|0.037221
23:21:31|0.037229
23:21:31|0.037234
23:21:32|0.037235
23:21:33|0.037235
23:21:34|0.037201
23:21:35|0.037193
23:21:36|0.037191
23:21:38|0.037193
23:21:38|0.037193
23:21:39|0.037193
23:21:40|0.037193
23:21:41|0.037193
23:21:43|0.037193
23:21:44|0.037193
23:21:45|0.03719
23:21:47|0.03719
23:21:47|0.03719
23:21:49|0.03719
23:21:50|0.037181
23:21:51|0.037173
23:21:52|0.037172
23:21:53|0.037173
23:21:54|0.037173
23:21:55|0.037173
23:21:56|0.037173
23:21:57|0.037173
23:21:58|0.037161
23:21:59|0.037162
23:22:01|0.037167
23:22:01|0.037167
23:22:03|0.037167
23:22:04|0.037167
23:22:04|0.037167
23:22:05|0.037167
23:22:06|0.037167
23:22:08|0.037167
23:22:08|0.037176
23:22:09|0.037188
23:22:10|0.037186
23:22:12|0.037186
23:22:12|0.037201
23:22:13|0.037201
23:22:14|0.037201
23:22:15|0.037196
23:22:16|0.037196
23:22:17|0.037209
23:22:18|0.037209
23:22:19|0.037209
23:22:21|0.037196
23:22:21|0.037196
23:22:22|0.037231
23:22:24|0.037244
23:22:25|0.037252
23:22:25|0.037252
23:22:27|0.037255
23:22:27|0.037255
23:22:28|0.037255
23:22:29|0.037255
23:22:30|0.037255
23:22:31|0.037255
23:22:32|0.037255
23:22:33|0.037255
23:22:34|0.037243
23:22:35|0.037243
23:22:36|0.037243
23:22:37|0.037243
23:22:38|0.037243
23:22:39|0.037243
23:22:40|0.037243
23:22:41|0.037243
23:22:42|0.037243
23:22:43|0.037243
23:22:45|0.037227
23:22:45|0.037227
23:22:47|0.037227
23:22:47|0.037227
23:22:49|0.037227
23:22:49|0.037227
23:22:50|0.037227
23:22:52|0.037227
23:22:53|0.037227
23:22:54|0.037227
23:22:55|0.037227
23:22:56|0.037227
23:22:57|0.03721
23:22:58|0.03721
23:22:58|0.037194
23:23:00|0.037194
23:23:01|0.037194
23:23:02|0.037194
23:23:04|0.037179
23:23:04|0.037179
23:23:05|0.037181
23:23:07|0.037181
23:23:08|0.037181
23:23:09|0.037181
23:23:09|0.037181
23:23:11|0.037179
23:23:12|0.037179
23:23:13|0.037179
23:23:14|0.037176
23:23:15|0.037199
23:23:16|0.037192
23:23:18|0.037192
23:23:19|0.037192
23:23:19|0.037192
23:23:20|0.037192
23:23:22|0.037192
23:23:23|0.037192
23:23:24|0.037192
23:23:25|0.037192
23:23:26|0.037192
23:23:27|0.037192
23:23:28|0.037192
23:23:30|0.037192
23:23:31|0.037192
23:23:31|0.037239
23:23:33|0.037254
23:23:33|0.037254
23:23:34|0.037254
23:23:36|0.037254
23:23:36|0.037254
23:23:38|0.037254
23:23:39|0.037272
23:23:40|0.037272
23:23:41|0.037267
23:23:41|0.037267
23:23:43|0.037271
23:23:44|0.037271
23:23:44|0.037271
23:23:45|0.037271
23:23:46|0.037271
23:23:47|0.037271
23:23:49|0.037271
23:23:50|0.037271
23:23:51|0.037269
23:23:52|0.037269
23:23:52|0.037269
23:23:54|0.037269
23:23:55|0.037263
23:23:56|0.037263
23:23:57|0.037263
23:23:58|0.037263
23:23:59|0.037263
23:24:00|0.037263
23:24:01|0.037263
23:24:02|0.037268
23:24:03|0.037268
23:24:04|0.037253
23:24:05|0.037237
23:24:06|0.037237
23:24:07|0.037243
23:24:08|0.037243
23:24:09|0.037243
23:24:10|0.037243
23:24:11|0.037243
23:24:12|0.037243
23:24:13|0.037243
23:24:14|0.037243
23:24:15|0.037243
23:24:16|0.037244
23:24:17|0.037249
23:24:18|0.037249
23:24:19|0.037249
23:24:20|0.037249
23:24:21|0.037249
23:24:22|0.037249
23:24:23|0.037249
23:24:24|0.037249
23:24:25|0.037249
23:24:26|0.037249
23:24:27|0.037249
23:24:28|0.037249
23:24:29|0.037249
23:24:30|0.037249
23:24:31|0.037245
23:24:32|0.037245
23:24:33|0.037219
23:24:34|0.037219
23:24:35|0.037219
23:24:36|0.037232
23:24:37|0.037232
23:24:39|0.037232
23:24:39|0.037226
23:24:41|0.037226
23:24:41|0.037226
23:24:42|0.037236
23:24:43|0.037236
23:24:44|0.037236
23:24:45|0.037236
23:24:46|0.037234
23:24:48|0.037235
23:24:49|0.037235
23:24:51|0.037237
23:24:52|0.037237
23:24:53|0.037237
23:24:53|0.037237
23:24:55|0.037237
23:24:55|0.037237
23:24:56|0.037237
23:24:57|0.037237
23:24:59|0.037237
23:25:00|0.037237
23:25:01|0.037237
23:25:02|0.037237
23:25:03|0.037237
23:25:03|0.037206
23:25:05|0.037206
23:25:05|0.037204
23:25:07|0.037204
23:25:08|0.037204
23:25:09|0.037204
23:25:09|0.037204
23:25:10|0.037204
23:25:11|0.037204
23:25:13|0.037204
23:25:13|0.037204
23:25:14|0.037204
23:25:15|0.037204
23:25:17|0.037204
23:25:18|0.03717
23:25:18|0.03717
23:25:20|0.03717
23:25:21|0.03717
23:25:22|0.03717
23:25:22|0.03717
23:25:24|0.037185
23:25:24|0.037185
23:25:26|0.037167
23:25:27|0.037167
23:25:27|0.037162
23:25:28|0.037156
23:25:30|0.037144
23:25:30|0.037144
23:25:32|0.037136
23:25:33|0.037132
23:25:34|0.037117
23:25:36|0.037121
23:25:36|0.037121
23:25:37|0.037121
23:25:38|0.037121
23:25:39|0.037121
23:25:40|0.037121
23:25:41|0.037121
23:25:42|0.037121
23:25:43|0.037121
23:25:44|0.03713
23:25:45|0.03713
23:25:46|0.03713
23:25:47|0.03713
23:25:49|0.037127
23:25:49|0.037125
23:25:51|0.037125
23:25:51|0.037125
23:25:53|0.037125
23:25:53|0.037125
23:25:55|0.037115
23:25:56|0.037115
23:25:57|0.037116
23:25:58|0.037116
23:25:59|0.037112
23:26:00|0.037112
23:26:02|0.037112
23:26:02|0.037103
23:26:03|0.037101
23:26:04|0.0371
23:26:05|0.0371
23:26:06|0.037094
23:26:07|0.037091
23:26:08|0.037082
23:26:09|0.037076
23:26:10|0.037071
23:26:11|0.037072
23:26:13|0.037067
23:26:13|0.037066
23:26:14|0.037078
23:26:15|0.037078
23:26:16|0.037078
23:26:17|0.037078
23:26:18|0.037078
23:26:19|0.037078
23:26:20|0.037078
23:26:21|0.037078
23:26:22|0.03709
23:26:23|0.03709
23:26:24|0.03709
23:26:25|0.03709
23:26:26|0.03709
23:26:27|0.037106
23:26:28|0.037106
23:26:29|0.037106
23:26:30|0.037069
23:26:31|0.037069
23:26:33|0.037069
23:26:33|0.037069
23:26:35|0.037069
23:26:35|0.037069
23:26:36|0.037059
23:26:37|0.037061
23:26:39|0.037061
23:26:40|0.037061
23:26:40|0.037061
23:26:41|0.037061
23:26:42|0.037061
23:26:43|0.037061
23:26:44|0.037061
23:26:45|0.037061
23:26:47|0.037051
23:26:47|0.037051
23:26:49|0.037051
23:26:49|0.037068
23:26:50|0.037068
23:26:52|0.037068
23:26:53|0.037068
23:26:54|0.037064
23:26:55|0.037062
23:26:57|0.037057
23:26:58|0.037057
23:26:59|0.037057
23:27:00|0.037057
23:27:01|0.037057
23:27:02|0.037055
23:27:03|0.037055
23:27:04|0.037046
23:27:05|0.037043
23:27:06|0.037042
23:27:07|0.037042
23:27:08|0.037042
23:27:09|0.037042
23:27:10|0.037042
23:27:12|0.037042
23:27:13|0.037042
23:27:13|0.037051
23:27:15|0.037051
23:27:16|0.037051
23:27:17|0.037061
23:27:17|0.037063
23:27:19|0.037063
23:27:20|0.037063
23:27:21|0.037067
23:27:22|0.037069
23:27:22|0.037085
23:27:24|0.037085
23:27:24|0.037085
23:27:25|0.037079
23:27:26|0.037079
23:27:27|0.037077
23:27:29|0.037077
23:27:29|0.037054
23:27:30|0.037045
23:27:32|0.037045
23:27:33|0.037045
23:27:34|0.037045
23:27:34|0.037046
23:27:35|0.037046
23:27:37|0.037046
23:27:38|0.037043
23:27:38|0.037043
23:27:40|0.037043
23:27:40|0.03705
23:27:42|0.03705
23:27:42|0.03705
23:27:44|0.03705
23:27:45|0.03705
23:27:46|0.03705
23:27:46|0.037037
23:27:47|0.037037
23:27:48|0.037031
23:27:50|0.037031
23:27:52|0.037026
23:27:52|0.037026
23:27:53|0.037027
23:27:54|0.037027
23:27:56|0.037027
23:27:58|0.037032
23:27:58|0.03703
23:27:59|0.03703
23:28:00|0.037031
23:28:02|0.037026
23:28:02|0.037004
23:28:04|0.037018
23:28:05|0.037009
23:28:05|0.037006
23:28:07|0.037006
23:28:08|0.036994
23:28:09|0.03701
23:28:10|0.03701
23:28:10|0.03701
23:28:11|0.03701
23:28:12|0.03701
23:28:13|0.037003
23:28:15|0.037023
23:28:15|0.037023
23:28:16|0.037064
23:28:17|0.037064
23:28:19|0.037064
23:28:19|0.037064
23:28:20|0.037064
23:28:21|0.037064
23:28:22|0.037064
23:28:23|0.037064
23:28:24|0.037064
23:28:25|0.037064
23:28:26|0.037064
23:28:27|0.037064
23:28:29|0.037064
23:28:30|0.037027
23:28:31|0.037027
23:28:32|0.037027
23:28:33|0.037027
23:28:34|0.037027
23:28:35|0.037027
23:28:36|0.037016
23:28:37|0.037017
23:28:38|0.037017
23:28:39|0.037027
23:28:40|0.037027
23:28:41|0.037027
23:28:42|0.037027
23:28:43|0.037032
23:28:44|0.037032
23:28:45|0.037029
23:28:46|0.037016
23:28:47|0.037016
23:28:48|0.037016
23:28:49|0.037016
23:28:50|0.037016
23:28:52|0.037016
23:28:53|0.037016
23:28:55|0.037016
23:28:56|0.037016
23:28:57|0.037016
23:28:58|0.037016
23:28:59|0.037018
23:29:00|0.037018
23:29:01|0.037018
23:29:02|0.037018
23:29:03|0.037018
23:29:04|0.037023
23:29:05|0.037023
23:29:06|0.037023
23:29:07|0.037014
23:29:08|0.037014
23:29:09|0.037014
23:29:11|0.03701
23:29:11|0.037005
23:29:12|0.037005
23:29:14|0.037005
23:29:14|0.037005
23:29:16|0.037
23:29:16|0.037
23:29:17|0.037
23:29:18|0.037
23:29:19|0.037
23:29:20|0.037
23:29:22|0.037026
23:29:22|0.037026
23:29:24|0.037026
23:29:25|0.037026
23:29:26|0.037035
23:29:27|0.037035
23:29:28|0.037035
23:29:29|0.037028
23:29:30|0.037028
23:29:31|0.037028
23:29:32|0.037028
23:29:33|0.037028
23:29:34|0.037028
23:29:35|0.037035
23:29:36|0.037034
23:29:37|0.037034
23:29:38|0.037034
23:29:39|0.037054
23:29:40|0.037054
23:29:41|0.037054
23:29:42|0.037035
23:29:43|0.037035
23:29:44|0.037035
23:29:45|0.037035
23:29:46|0.037035
23:29:47|0.037028
23:29:48|0.037033
23:29:49|0.037031
23:29:50|0.037031
23:29:51|0.037023
23:29:52|0.037023
23:29:53|0.037023
23:29:54|0.037023
23:29:55|0.037019
23:29:56|0.037019
23:29:57|0.037019
23:29:58|0.037019
23:29:59|0.037019
23:30:00|0.037019
23:30:01|0.037042
23:30:02|0.037025
23:30:03|0.037025
23:30:04|0.037022
23:30:05|0.037022
23:30:06|0.037033
23:30:08|0.037031
23:30:09|0.037031
23:30:09|0.037031
23:30:11|0.037031
23:30:12|0.037031
23:30:13|0.037031
23:30:14|0.037031
23:30:14|0.037031
23:30:15|0.037031
23:30:17|0.037039
23:30:17|0.037039
23:30:19|0.037039
23:30:19|0.037054
23:30:20|0.037054
23:30:21|0.037054
23:30:22|0.037078
23:30:23|0.037076
23:30:24|0.037076
23:30:26|0.037076
23:30:26|0.037076
23:30:28|0.037069
23:30:29|0.037069
23:30:31|0.037081
23:30:32|0.037081
23:30:33|0.037081
23:30:34|0.037081
23:30:35|0.037088
23:30:36|0.037088
23:30:37|0.037098
23:30:38|0.037103
23:30:39|0.037103
23:30:40|0.037103
23:30:41|0.03711
23:30:42|0.037111
23:30:43|0.037111
23:30:44|0.037113
23:30:45|0.03711
23:30:46|0.03711
23:30:47|0.03711
23:30:48|0.037108
23:30:49|0.037108
23:30:50|0.037108
23:30:51|0.037108
23:30:52|0.037108
23:30:53|0.03711
23:30:55|0.03711
23:30:56|0.037109
23:30:57|0.037109
23:30:59|0.037109
23:30:59|0.037109
23:31:00|0.037109
23:31:02|0.037109
23:31:03|0.037109
23:31:04|0.0371
23:31:05|0.0371
23:31:06|0.037087
23:31:07|0.037087
23:31:08|0.037107
23:31:09|0.037107
23:31:10|0.037107
23:31:11|0.03711
23:31:12|0.037124
23:31:13|0.037129
23:31:14|0.037133
23:31:16|0.037141
23:31:16|0.03715
23:31:17|0.037161
23:31:18|0.037168
23:31:20|0.037166
23:31:20|0.037169
23:31:21|0.037169
23:31:22|0.037169
23:31:23|0.037169
23:31:24|0.037172
23:31:25|0.037184
23:31:26|0.037183
23:31:27|0.0372
23:31:28|0.0372
23:31:29|0.0372
23:31:30|0.0372
23:31:31|0.037185
23:31:33|0.037186
23:31:33|0.037186
23:31:35|0.037186
23:31:35|0.037193
23:31:36|0.037198
23:31:37|0.037196
23:31:38|0.037194
23:31:39|0.037194
23:31:40|0.037194
23:31:41|0.037194
23:31:43|0.037194
23:31:44|0.037194
23:31:45|0.037192
23:31:46|0.037192
23:31:47|0.037192
23:31:48|0.037192
23:31:49|0.037192
23:31:50|0.037192
23:31:51|0.037192
23:31:52|0.037192
23:31:53|0.037174
23:31:54|0.037174
23:31:56|0.037174
23:31:58|0.037174
23:31:59|0.037174
23:32:00|0.037174
23:32:01|0.037174
23:32:02|0.037174
23:32:03|0.03719
23:32:04|0.03719
23:32:05|0.03719
23:32:06|0.037193
23:32:07|0.037193
23:32:08|0.037202
23:32:09|0.037206
23:32:10|0.03721
23:32:11|0.037227
23:32:12|0.037227
23:32:13|0.037232
23:32:14|0.037232
23:32:15|0.037232
23:32:16|0.037213
23:32:17|0.037218
23:32:18|0.037218
23:32:19|0.037218
23:32:20|0.037218
23:32:22|0.037218
23:32:23|0.037218
23:32:23|0.037209
23:32:25|0.037209
23:32:26|0.037195
23:32:26|0.037195
23:32:28|0.03719
23:32:28|0.03719
23:32:29|0.037196
23:32:30|0.037196
23:32:32|0.037196
23:32:32|0.037196
23:32:33|0.037196
23:32:34|0.037196
23:32:35|0.037196
23:32:36|0.037196
23:32:37|0.037189
23:32:38|0.037189
23:32:39|0.037189
23:32:40|0.037189
23:32:41|0.037189
23:32:42|0.037188
23:32:43|0.037188
23:32:44|0.037188
23:32:45|0.037185
23:32:46|0.037185
23:32:47|0.037185
23:32:49|0.037185
23:32:49|0.037185
23:32:50|0.037185
23:32:51|0.037185
23:32:53|0.037177
23:32:53|0.037174
23:32:54|0.037174
23:32:55|0.037174
23:32:57|0.037174
23:32:58|0.037173
23:32:59|0.037173
23:33:00|0.037173
23:33:01|0.037173
23:33:02|0.037168
23:33:03|0.037168
23:33:04|0.037149
23:33:05|0.037147
23:33:06|0.037147
23:33:07|0.037147
23:33:08|0.037147
23:33:09|0.037147
23:33:10|0.037147
23:33:11|0.037147
23:33:12|0.037147
23:33:13|0.037147
23:33:14|0.037148
23:33:15|0.037148
23:33:17|0.037133
23:33:18|0.037133
23:33:18|0.037133
23:33:19|0.037133
23:33:21|0.037133
23:33:22|0.037133
23:33:23|0.037133
23:33:23|0.037133
23:33:24|0.037157
23:33:25|0.037157
23:33:26|0.037157
23:33:27|0.037157
23:33:29|0.037138
23:33:29|0.037138
23:33:30|0.037138
23:33:32|0.037138
23:33:32|0.037129
23:33:33|0.037129
23:33:34|0.037126
23:33:36|0.037135
23:33:37|0.037135
23:33:37|0.03714
23:33:38|0.037155
23:33:39|0.037155
23:33:41|0.037155
23:33:42|0.037178
23:33:42|0.037178
23:33:43|0.037178
23:33:44|0.037175
23:33:45|0.037175
23:33:47|0.037175
23:33:48|0.037171
23:33:49|0.037172
23:33:50|0.037172
23:33:51|0.037172
23:33:52|0.037172
23:33:53|0.037179
23:33:54|0.037185
23:33:55|0.037195
23:33:57|0.037185
23:33:58|0.037185
23:34:00|0.037185
23:34:01|0.037176
23:34:01|0.037176
23:34:03|0.037174
23:34:03|0.037174
23:34:04|0.037183
23:34:05|0.037183
23:34:06|0.037186
23:34:08|0.037186
23:34:09|0.037184
23:34:10|0.037184
23:34:11|0.037184
23:34:12|0.037176
23:34:13|0.037176
23:34:14|0.037176
23:34:15|0.037176
23:34:16|0.037176
23:34:17|0.037191
23:34:18|0.037191
23:34:19|0.037191
23:34:21|0.037191
23:34:21|0.037191
23:34:22|0.037191
23:34:24|0.037191
23:34:24|0.037196
23:34:25|0.037201
23:34:26|0.037201
23:34:27|0.037201
23:34:29|0.037201
23:34:30|0.037201
23:34:31|0.037201
23:34:32|0.037201
23:34:32|0.037201
23:34:33|0.037201
23:34:34|0.037193
23:34:36|0.037193
23:34:37|0.037193
23:34:38|0.037193
23:34:39|0.037192
23:34:39|0.037192
23:34:41|0.037192
23:34:42|0.037192
23:34:42|0.037192
23:34:44|0.037192
23:34:44|0.037192
23:34:45|0.037193
23:34:47|0.037193
23:34:47|0.03718
23:34:49|0.03718
23:34:49|0.037185
23:34:51|0.037185
23:34:52|0.037185
23:34:53|0.037194
23:34:53|0.037194
23:34:54|0.037194
23:34:56|0.037194
23:34:56|0.037194
23:34:59|0.037194
23:34:59|0.037194
23:35:00|0.037194
23:35:02|0.037209
23:35:03|0.037209
23:35:04|0.037221
23:35:04|0.037221
23:35:06|0.037221
23:35:06|0.037221
23:35:08|0.037221
23:35:09|0.037221
23:35:09|0.037221
23:35:11|0.037221
23:35:12|0.037221
23:35:13|0.037221
23:35:13|0.037221
23:35:14|0.037221
23:35:15|0.037206
23:35:17|0.037206
23:35:18|0.037206
23:35:19|0.037219
23:35:20|0.037219
23:35:21|0.037219
23:35:22|0.03723
23:35:23|0.03723
23:35:24|0.03723
23:35:25|0.03723
23:35:26|0.03723
23:35:27|0.037226
23:35:28|0.037226
23:35:29|0.03723
23:35:30|0.03723
23:35:31|0.037242
23:35:32|0.037242
23:35:33|0.037242
23:35:34|0.037242
23:35:35|0.037242
23:35:36|0.037242
23:35:37|0.037242
23:35:38|0.037242
23:35:39|0.03724
23:35:40|0.03724
23:35:41|0.03724
23:35:42|0.03724
23:35:43|0.03723
23:35:44|0.037218
23:35:45|0.037221
23:35:46|0.037221
23:35:47|0.037221
23:35:48|0.037221
23:35:49|0.037221
23:35:50|0.037221
23:35:51|0.037221
23:35:52|0.037221
23:35:53|0.037221
23:35:54|0.03722
23:35:55|0.03722
23:35:56|0.03722
23:35:57|0.03722
23:35:58|0.03722
23:36:00|0.037216
23:36:01|0.037234
23:36:02|0.037243
23:36:03|0.037243
23:36:04|0.037243
23:36:05|0.037241
23:36:06|0.037265
23:36:08|0.03726
23:36:08|0.03726
23:36:10|0.03726
23:36:10|0.03726
23:36:11|0.037251
23:36:13|0.037251
23:36:13|0.037251
23:36:14|0.037251
23:36:15|0.037251
23:36:17|0.037267
23:36:17|0.037271
23:36:18|0.037271
23:36:19|0.037271
23:36:20|0.037271
23:36:21|0.037279
23:36:22|0.037279
23:36:24|0.037279
23:36:24|0.037279
23:36:25|0.037279
23:36:26|0.037279
23:36:27|0.037279
23:36:28|0.037279
23:36:30|0.037288
23:36:31|0.037293
23:36:31|0.037293
23:36:32|0.037293
23:36:33|0.037293
23:36:34|0.037281
23:36:35|0.037276
23:36:36|0.037276
23:36:38|0.037276
23:36:38|0.037276
23:36:39|0.037276
23:36:40|0.037285
23:36:41|0.037285
23:36:42|0.037285
23:36:43|0.037285
23:36:44|0.037281
23:36:45|0.037281
23:36:46|0.037281
23:36:48|0.037281
23:36:48|0.037281
23:36:49|0.037281
23:36:50|0.037281
23:36:51|0.037281
23:36:52|0.037281
23:36:54|0.037281
23:36:54|0.037281
23:36:55|0.037296
23:36:56|0.037296
23:36:57|0.037303
23:36:58|0.037304
23:37:00|0.037304
23:37:01|0.037304
23:37:02|0.037304
23:37:03|0.037304
23:37:05|0.037304
23:37:06|0.037304
23:37:07|0.037312
23:37:08|0.037311
23:37:09|0.037311
23:37:10|0.037311
23:37:10|0.037311
23:37:11|0.037313
23:37:13|0.037323
23:37:13|0.037314
23:37:15|0.037314
23:37:16|0.037314
23:37:17|0.037314
23:37:18|0.037314
23:37:19|0.037314
23:37:20|0.037314
23:37:21|0.037314
23:37:22|0.037314
23:37:23|0.037329
23:37:24|0.037329
23:37:25|0.037333
23:37:26|0.037335
23:37:27|0.037335
23:37:28|0.037335
23:37:29|0.03733
23:37:30|0.03733
23:37:31|0.03733
23:37:32|0.037321
23:37:33|0.037321
23:37:34|0.037321
23:37:35|0.037321
23:37:36|0.037321
23:37:37|0.037321
23:37:38|0.037321
23:37:39|0.037321
23:37:40|0.037321
23:37:41|0.037321
23:37:42|0.037324
23:37:43|0.037324
23:37:44|0.037324
23:37:45|0.037314
23:37:46|0.037305
23:37:47|0.037303
23:37:49|0.037303
23:37:49|0.037303
23:37:51|0.037303
23:37:51|0.037303
23:37:52|0.037303
23:37:53|0.037307
23:37:54|0.037307
23:37:55|0.037307
23:37:56|0.037307
23:37:57|0.037295
23:37:58|0.037295
23:37:59|0.037295
23:38:01|0.037295
23:38:02|0.037294
23:38:04|0.037279
23:38:04|0.03727
23:38:05|0.03727
23:38:06|0.03727
23:38:07|0.03727
23:38:08|0.03727
23:38:10|0.037274
23:38:10|0.037274
23:38:11|0.037274
23:38:13|0.037274
23:38:13|0.037271
23:38:14|0.037272
23:38:16|0.037272
23:38:16|0.037272
23:38:18|0.037272
23:38:18|0.037272
23:38:19|0.037288
23:38:21|0.037295
23:38:22|0.037295
23:38:23|0.037295
23:38:24|0.037294
23:38:25|0.037294
23:38:26|0.037294
23:38:27|0.037294
23:38:28|0.037294
23:38:29|0.037294
23:38:30|0.037294
23:38:31|0.037294
23:38:32|0.037294
23:38:34|0.037294
23:38:34|0.037286
23:38:35|0.037278
23:38:37|0.037272
23:38:37|0.037272
23:38:39|0.037272
23:38:39|0.037272
23:38:41|0.037279
23:38:42|0.037279
23:38:42|0.037284
23:38:44|0.037284
23:38:45|0.037284
23:38:45|0.037284
23:38:47|0.037284
23:38:48|0.037284
23:38:48|0.037284
23:38:49|0.037284
23:38:51|0.037284
23:38:52|0.037284
23:38:52|0.037284
23:38:54|0.037284
23:38:55|0.037284
23:38:56|0.037284
23:38:56|0.037284
23:38:58|0.037284
23:38:59|0.037284
23:38:59|0.037284
23:39:00|0.037284
23:39:02|0.037284
23:39:03|0.03728
23:39:04|0.037274
23:39:05|0.037275
23:39:06|0.037279
23:39:08|0.037279
23:39:09|0.037279
23:39:09|0.037279
23:39:11|0.037303
23:39:12|0.037303
23:39:12|0.037303
23:39:14|0.037303
23:39:15|0.037303
23:39:16|0.037303
23:39:17|0.037303
23:39:18|0.037303
23:39:19|0.037303
23:39:20|0.037297
23:39:21|0.037297
23:39:22|0.037297
23:39:23|0.037297
23:39:24|0.037297
23:39:25|0.037297
23:39:26|0.037297
23:39:27|0.037297
23:39:28|0.037297
23:39:29|0.037297
23:39:30|0.037297
23:39:31|0.037303
23:39:32|0.037314
23:39:33|0.037314
23:39:34|0.037314
23:39:35|0.037314
23:39:36|0.037314
23:39:37|0.037314
23:39:38|0.037314
23:39:39|0.037314
23:39:40|0.037317
23:39:41|0.037317
23:39:42|0.037317
23:39:43|0.037317
23:39:44|0.037317
23:39:45|0.037317
23:39:46|0.037317
23:39:47|0.037326
23:39:48|0.037326
23:39:49|0.03733
23:39:50|0.03733
23:39:51|0.03733
23:39:52|0.037327
23:39:53|0.037327
23:39:54|0.037327
23:39:55|0.037327
23:39:56|0.037327
23:39:57|0.037327
23:39:58|0.037327
23:40:00|0.037327
23:40:00|0.037327
23:40:01|0.037327
23:40:03|0.037327
23:40:04|0.037327
23:40:06|0.037327
23:40:06|0.037335
23:40:07|0.037337
23:40:08|0.037337
23:40:09|0.037327
23:40:10|0.037327
23:40:11|0.037327
23:40:13|0.037327
23:40:13|0.037327
23:40:14|0.037343
23:40:15|0.037349
23:40:16|0.037349
23:40:18|0.037349
23:40:18|0.037349
23:40:19|0.037349
23:40:20|0.037349
23:40:21|0.037349
23:40:22|0.037349
23:40:23|0.037349
23:40:24|0.037349
23:40:25|0.037331
23:40:26|0.037334
23:40:27|0.037334
23:40:29|0.037334
23:40:29|0.037334
23:40:30|0.037337
23:40:31|0.037337
23:40:32|0.037337
23:40:33|0.037337
23:40:34|0.037337
23:40:35|0.037337
23:40:36|0.037337
23:40:37|0.037337
23:40:38|0.037337
23:40:40|0.037337
23:40:40|0.037337
23:40:41|0.037336
23:40:42|0.037336
23:40:43|0.037336
23:40:44|0.037336
23:40:45|0.037336
23:40:46|0.037336
23:40:47|0.037336
23:40:48|0.037336
23:40:50|0.037336
23:40:50|0.037336
23:40:51|0.037336
23:40:52|0.037336
23:40:53|0.037336
23:40:54|0.037336
23:40:55|0.037336
23:40:57|0.037336
23:40:57|0.037336
23:40:59|0.037336
23:40:59|0.037336
23:41:00|0.037336
23:41:01|0.037352
23:41:03|0.037352
23:41:04|0.037349
23:41:05|0.037339
23:41:07|0.037339
23:41:08|0.037339
23:41:09|0.037341
23:41:09|0.037341
23:41:11|0.037341
23:41:11|0.03734
23:41:13|0.03734
23:41:15|0.037341
23:41:15|0.037341
23:41:17|0.03734
23:41:18|0.037338
23:41:19|0.037338
23:41:19|0.037338
23:41:20|0.037338
23:41:21|0.037338
23:41:23|0.037338
23:41:23|0.037338
23:41:24|0.037338
23:41:26|0.037338
23:41:27|0.037338
23:41:28|0.037338
23:41:29|0.037338
23:41:30|0.037338
23:41:31|0.037338
23:41:32|0.037341
23:41:33|0.037353
23:41:34|0.037353
23:41:35|0.037353
23:41:36|0.037353
23:41:37|0.037353
23:41:38|0.037337
23:41:39|0.037335
23:41:40|0.037318
23:41:41|0.037318
23:41:42|0.037323
23:41:43|0.037323
23:41:44|0.037323
23:41:45|0.037323
23:41:46|0.037323
23:41:47|0.037323
23:41:48|0.037323
23:41:49|0.037315
23:41:50|0.037315
23:41:51|0.037315
23:41:52|0.037315
23:41:53|0.037315
23:41:54|0.037315
23:41:55|0.037315
23:41:56|0.037306
23:41:57|0.037306
23:41:58|0.037306
23:41:59|0.037298
23:42:00|0.037298
23:42:01|0.037298
23:42:02|0.037298
23:42:03|0.037317
23:42:04|0.037317
23:42:06|0.037317
23:42:07|0.037313
23:42:08|0.037306
23:42:09|0.037306
23:42:10|0.037306
23:42:11|0.037306
23:42:12|0.037306
23:42:13|0.037307
23:42:14|0.037307
23:42:15|0.037307
23:42:16|0.037307
23:42:18|0.037307
23:42:19|0.037307
23:42:19|0.037307
23:42:21|0.037311
23:42:21|0.037311
23:42:22|0.037337
23:42:24|0.037337
23:42:24|0.037337
23:42:25|0.037337
23:42:26|0.037337
23:42:27|0.037338
23:42:29|0.037338
23:42:30|0.037338
23:42:31|0.037338
23:42:32|0.037338
23:42:34|0.037338
23:42:34|0.037338
23:42:36|0.037338
23:42:37|0.037357
23:42:37|0.037357
23:42:38|0.037361
23:42:39|0.037366
23:42:41|0.037366
23:42:41|0.037366
23:42:42|0.037366
23:42:43|0.037366
23:42:44|0.037366
23:42:46|0.037366
23:42:46|0.037366
23:42:47|0.037366
23:42:48|0.037366
23:42:49|0.037367
23:42:50|0.037367
23:42:52|0.037367
23:42:52|0.037367
23:42:53|0.037367
23:42:54|0.037367
23:42:55|0.037367
23:42:56|0.037367
23:42:57|0.037372
23:42:58|0.037374
23:42:59|0.037374
23:43:00|0.037374
23:43:01|0.037374
23:43:02|0.037374
23:43:03|0.037379
23:43:04|0.037379
23:43:06|0.037365
23:43:07|0.037365
23:43:09|0.037365
23:43:10|0.037365
23:43:11|0.037365
23:43:11|0.037368
23:43:12|0.037368
23:43:14|0.037382
23:43:15|0.037376
23:43:16|0.037376
23:43:17|0.037376
23:43:18|0.037376
23:43:19|0.037376
23:43:19|0.037376
23:43:20|0.037376
23:43:22|0.037379
23:43:23|0.037379
23:43:24|0.037379
23:43:25|0.037379
23:43:26|0.037379
23:43:27|0.037379
23:43:28|0.037379
23:43:29|0.037379
23:43:30|0.037379
23:43:31|0.037379
23:43:32|0.037379
23:43:33|0.037369
23:43:34|0.037369
23:43:35|0.037373
23:43:36|0.037373
23:43:37|0.037373
23:43:38|0.037373
23:43:39|0.037373
23:43:40|0.037373
23:43:41|0.037373
23:43:42|0.037382
23:43:43|0.037382
23:43:44|0.037373
23:43:45|0.037374
23:43:46|0.037374
23:43:47|0.037374
23:43:48|0.03738
23:43:49|0.03738
23:43:50|0.03738
23:43:51|0.03738
23:43:52|0.03738
23:43:53|0.03738
23:43:54|0.03738
23:43:55|0.037374
23:43:56|0.037374
23:43:57|0.037374
23:43:58|0.037374
23:43:59|0.037374
23:44:00|0.037368
23:44:01|0.03737
23:44:02|0.03737
23:44:03|0.037372
23:44:04|0.037372
23:44:05|0.037372
23:44:06|0.037372
23:44:07|0.037372
23:44:08|0.037372
23:44:10|0.037373
23:44:10|0.037373
23:44:12|0.037373
23:44:12|0.03737
23:44:14|0.03737
23:44:15|0.037352
23:44:16|0.037353
23:44:17|0.037353
23:44:17|0.037353
23:44:19|0.037353
23:44:20|0.037353
23:44:20|0.037353
23:44:21|0.037353
23:44:22|0.037353
23:44:24|0.037353
23:44:25|0.037368
23:44:26|0.037368
23:44:26|0.037368
23:44:27|0.037368
23:44:29|0.037368
23:44:30|0.037368
23:44:30|0.037368
23:44:31|0.037368
23:44:32|0.037368
23:44:33|0.03737
23:44:34|0.037381
23:44:36|0.037381
23:44:36|0.037381
23:44:37|0.037385
23:44:38|0.03739
23:44:40|0.03739
23:44:40|0.03739
23:44:41|0.03739
23:44:42|0.03739
23:44:44|0.03739
23:44:44|0.03739
23:44:45|0.03739
23:44:47|0.03739
23:44:47|0.03739
23:44:48|0.03739
23:44:50|0.03739
23:44:50|0.03739
23:44:52|0.037381
23:44:53|0.037381
23:44:54|0.037381
23:44:55|0.037392
23:44:56|0.037391
23:44:57|0.037391
23:44:58|0.037391
23:44:59|0.037391
23:45:00|0.037391
23:45:01|0.037392
23:45:02|0.037397
23:45:03|0.037397
23:45:04|0.037397
23:45:06|0.037378
23:45:06|0.037373
23:45:08|0.037373
23:45:09|0.037373
23:45:10|0.03736
23:45:11|0.03736
23:45:12|0.03736
23:45:13|0.037359
23:45:14|0.037351
23:45:15|0.037351
23:45:16|0.037359
23:45:17|0.037359
23:45:19|0.037377
23:45:20|0.037377
23:45:21|0.037383
23:45:22|0.037384
23:45:22|0.037384
23:45:24|0.037384
23:45:25|0.037384
23:45:26|0.037384
23:45:27|0.037384
23:45:28|0.037384
23:45:29|0.037384
23:45:29|0.037384
23:45:31|0.037384
23:45:32|0.037385
23:45:32|0.037385
23:45:34|0.037385
23:45:35|0.037355
23:45:35|0.037355
23:45:36|0.037355
23:45:38|0.037355
23:45:39|0.037359
23:45:39|0.037359
23:45:41|0.037359
23:45:42|0.037359
23:45:42|0.037359
23:45:44|0.037359
23:45:44|0.037359
23:45:47|0.037359
23:45:47|0.037357
23:45:48|0.037357
23:45:49|0.037351
23:45:50|0.037351
23:45:51|0.037351
23:45:52|0.037351
23:45:53|0.037354
23:45:54|0.03738
23:45:55|0.03738
23:45:57|0.03738
23:45:57|0.03738
23:45:58|0.03738
23:45:59|0.03738
23:46:00|0.037364
23:46:01|0.037364
23:46:02|0.037364
23:46:03|0.037364
23:46:05|0.037364
23:46:05|0.037365
23:46:06|0.037359
23:46:07|0.037346
23:46:08|0.037346
23:46:10|0.037346
23:46:11|0.037346
23:46:13|0.037362
23:46:14|0.037376
23:46:15|0.037376
23:46:16|0.037376
23:46:17|0.037376
23:46:18|0.037376
23:46:19|0.037376
23:46:20|0.037379
23:46:21|0.037379
23:46:22|0.037379
23:46:23|0.037379
23:46:24|0.037379
23:46:25|0.037379
23:46:26|0.037379
23:46:27|0.037384
23:46:28|0.037385
23:46:29|0.037385
23:46:31|0.037385
23:46:31|0.037385
23:46:32|0.037393
23:46:33|0.037393
23:46:34|0.037393
23:46:35|0.037393
23:46:36|0.037393
23:46:37|0.037393
23:46:38|0.037393
23:46:40|0.037393
23:46:41|0.037393
23:46:41|0.037393
23:46:43|0.037395
23:46:44|0.037395
23:46:45|0.037406
23:46:45|0.037408
23:46:47|0.037408
23:46:48|0.037408
23:46:49|0.037408
23:46:50|0.037408
23:46:51|0.037408
23:46:52|0.037408
23:46:53|0.037408
23:46:54|0.037408
23:46:55|0.037408
23:46:56|0.037408
23:46:57|0.037408
23:46:58|0.037408
23:46:59|0.037421
23:47:00|0.037422
23:47:01|0.037422
23:47:02|0.037426
23:47:03|0.03743
23:47:04|0.03743
23:47:05|0.037433
23:47:06|0.03743
23:47:07|0.037431
23:47:08|0.03743
23:47:09|0.03743
23:47:11|0.037428
23:47:12|0.037428
23:47:13|0.037428
23:47:14|0.03743
23:47:15|0.03743
23:47:16|0.03743
23:47:17|0.03743
23:47:18|0.037453
23:47:19|0.037453
23:47:20|0.037458
23:47:21|0.037458
23:47:22|0.037463
23:47:23|0.037475
23:47:24|0.037475
23:47:25|0.037475
23:47:26|0.037475
23:47:27|0.037482
23:47:28|0.037487
23:47:29|0.037487
23:47:30|0.037489
23:47:31|0.03749
23:47:32|0.03749
23:47:33|0.03749
23:47:35|0.03749
23:47:35|0.03749
23:47:36|0.03749
23:47:37|0.037496
23:47:39|0.0375
23:47:39|0.037503
23:47:40|0.037503
23:47:42|0.037503
23:47:42|0.037503
23:47:44|0.037505
23:47:45|0.037509
23:47:45|0.037509
23:47:47|0.037498
23:47:48|0.037498
23:47:48|0.037498
23:47:49|0.037509
23:47:51|0.037505
23:47:51|0.037505
23:47:52|0.037505
23:47:54|0.037505
23:47:54|0.037497
23:47:56|0.037497
23:47:56|0.037497
23:47:58|0.037493
23:47:59|0.037493
23:48:00|0.037493
23:48:01|0.037493
23:48:02|0.037475
23:48:03|0.037467
23:48:04|0.037467
23:48:05|0.037467
23:48:06|0.037467
23:48:07|0.037467
23:48:08|0.037467
23:48:09|0.037469
23:48:10|0.037466
23:48:11|0.037466
23:48:12|0.037466
23:48:13|0.037466
23:48:14|0.037454
23:48:15|0.037454
23:48:16|0.037458
23:48:17|0.037458
23:48:18|0.037458
23:48:19|0.037458
23:48:20|0.037451
23:48:21|0.037451
23:48:22|0.037451
23:48:23|0.037451
23:48:24|0.037451
23:48:25|0.037439
23:48:26|0.037439
23:48:27|0.037439
23:48:28|0.037439
23:48:29|0.037436
23:48:30|0.037436
23:48:32|0.037436
23:48:32|0.037436
23:48:33|0.037436
23:48:35|0.037421
23:48:35|0.037421
23:48:36|0.037438
23:48:37|0.037438
23:48:38|0.037438
23:48:39|0.037438
23:48:40|0.037438
23:48:41|0.037438
23:48:43|0.037438
23:48:43|0.037434
23:48:45|0.037434
23:48:45|0.037434
23:48:46|0.037434
23:48:48|0.037438
23:48:48|0.037438
23:48:49|0.037438
23:48:51|0.037438
23:48:52|0.037435
23:48:53|0.037435
23:48:54|0.037435
23:48:55|0.037435
23:48:56|0.037435
23:48:57|0.037435
23:48:58|0.037435
23:48:59|0.037435
23:49:00|0.037437
23:49:01|0.037437
23:49:02|0.037437
23:49:03|0.037437
23:49:04|0.037437
23:49:05|0.037437
23:49:06|0.037437
23:49:07|0.037437
23:49:08|0.037417
23:49:09|0.037417
23:49:10|0.037417
23:49:11|0.037417
23:49:13|0.037417
23:49:14|0.037417
23:49:14|0.03742
23:49:15|0.03742
23:49:16|0.03742
23:49:17|0.03742
23:49:18|0.03742
23:49:19|0.03742
23:49:20|0.037435
23:49:22|0.037435
23:49:23|0.037435
23:49:24|0.037435
23:49:25|0.037435
23:49:26|0.037435
23:49:27|0.037434
23:49:28|0.037434
23:49:30|0.037428
23:49:31|0.037428
23:49:32|0.037428
23:49:33|0.037438
23:49:34|0.037438
23:49:35|0.037438
23:49:36|0.03746
23:49:37|0.037476
23:49:38|0.037476
23:49:39|0.037476
23:49:40|0.037476
23:49:41|0.037476
23:49:42|0.037476
23:49:43|0.037476
23:49:44|0.037476
23:49:45|0.037476
23:49:46|0.037476
23:49:47|0.037476
23:49:48|0.037476
23:49:49|0.037476
23:49:50|0.037476
23:49:51|0.037476
23:49:52|0.037476
23:49:53|0.037476
23:49:54|0.037484
23:49:56|0.037484
23:49:56|0.037484
23:49:57|0.037484
23:49:58|0.037484
23:49:59|0.037484
23:50:00|0.037484
23:50:01|0.037484
23:50:02|0.037506
23:50:03|0.037511
23:50:04|0.037511
23:50:05|0.037505
23:50:06|0.037505
23:50:07|0.037505
23:50:09|0.037505
23:50:10|0.037505
23:50:10|0.037509
23:50:11|0.037501
23:50:12|0.037501
23:50:13|0.037501
23:50:14|0.037501
23:50:15|0.037501
23:50:16|0.037511
23:50:17|0.037523
23:50:19|0.037523
23:50:19|0.037523
23:50:21|0.037523
23:50:22|0.037523
23:50:23|0.037523
23:50:24|0.037523
23:50:25|0.037527
23:50:26|0.037529
23:50:27|0.037535
23:50:28|0.037534
23:50:29|0.037534
23:50:30|0.037534
23:50:31|0.037534
23:50:32|0.037534
23:50:33|0.037535
23:50:34|0.037535
23:50:35|0.037535
23:50:36|0.037523
23:50:37|0.037509
23:50:38|0.037509
23:50:39|0.037509
23:50:40|0.037508
23:50:41|0.037508
23:50:42|0.037508
23:50:43|0.037506
23:50:44|0.037506
23:50:45|0.037506
23:50:46|0.037506
23:50:47|0.037509
23:50:48|0.037509
23:50:49|0.037509
23:50:50|0.037509
23:50:51|0.037509
23:50:52|0.037509
23:50:53|0.037509
23:50:54|0.037509
23:50:55|0.037509
23:50:56|0.037509
23:50:57|0.037509
23:50:58|0.037509
23:50:59|0.037509
23:51:00|0.037509
23:51:01|0.037509
23:51:02|0.037509
23:51:03|0.037509
23:51:04|0.037509
23:51:05|0.037509
23:51:06|0.037518
23:51:08|0.037518
23:51:08|0.037529
23:51:09|0.037529
23:51:10|0.037529
23:51:11|0.037529
23:51:12|0.037529
23:51:13|0.037529
23:51:14|0.037533
23:51:15|0.037533
23:51:16|0.037533
23:51:18|0.037533
23:51:19|0.037533
23:51:19|0.037533
23:51:20|0.037533
23:51:21|0.037533
23:51:23|0.037533
23:51:23|0.037533
23:51:24|0.037507
23:51:26|0.037507
23:51:26|0.037501
23:51:27|0.0375
23:51:28|0.037496
23:51:30|0.037496
23:51:30|0.037496
23:51:32|0.037496
23:51:33|0.037496
23:51:33|0.037496
23:51:34|0.037496
23:51:36|0.037496
23:51:36|0.037481
23:51:37|0.037481
23:51:38|0.037481
23:51:39|0.037481
23:51:40|0.037481
23:51:41|0.037481
23:51:42|0.037481
23:51:43|0.037481
23:51:44|0.037481
23:51:46|0.037499
23:51:46|0.037499
23:51:48|0.037499
23:51:48|0.037499
23:51:49|0.037499
23:51:51|0.037499
23:51:51|0.037499
23:51:52|0.037499
23:51:53|0.037499
23:51:55|0.037499
23:51:55|0.037507
23:51:56|0.037507
23:51:58|0.037507
23:51:58|0.03751
23:52:00|0.037509
23:52:01|0.037509
23:52:02|0.037509
23:52:03|0.037509
23:52:04|0.037509
23:52:05|0.037509
23:52:06|0.037495
23:52:07|0.037495
23:52:08|0.037491
23:52:09|0.037491
23:52:11|0.037491
23:52:11|0.037491
23:52:12|0.037491
23:52:13|0.0375
23:52:14|0.0375
23:52:15|0.0375
23:52:17|0.0375
23:52:18|0.037499
23:52:18|0.037499
23:52:20|0.037502
23:52:22|0.037502
23:52:23|0.037502
23:52:23|0.037502
23:52:25|0.037502
23:52:26|0.037502
23:52:27|0.037502
23:52:28|0.037502
23:52:28|0.037514
23:52:30|0.037514
23:52:30|0.037514
23:52:32|0.037514
23:52:32|0.037514
23:52:34|0.037514
23:52:35|0.037514
23:52:36|0.037514
23:52:36|0.037507
23:52:38|0.037507
23:52:38|0.037507
23:52:41|0.037507
23:52:41|0.037505
23:52:42|0.037505
23:52:43|0.037505
23:52:44|0.037505
23:52:45|0.037505
23:52:47|0.037505
23:52:47|0.037505
23:52:48|0.037505
23:52:49|0.037503
23:52:51|0.037503
23:52:51|0.037503
23:52:52|0.0375
23:52:54|0.0375
23:52:54|0.0375
23:52:55|0.0375
23:52:56|0.0375
23:52:57|0.037513
23:52:58|0.037513
23:53:00|0.037514
23:53:01|0.03752
23:53:02|0.03752
23:53:03|0.03752
23:53:04|0.03752
23:53:05|0.037518
23:53:06|0.037527
23:53:07|0.037527
23:53:08|0.03753
23:53:09|0.03753
23:53:10|0.03753
23:53:11|0.03753
23:53:12|0.03753
23:53:13|0.03753
23:53:14|0.03753
23:53:15|0.03753
23:53:16|0.037552
23:53:18|0.037552
23:53:19|0.037552
23:53:19|0.037552
23:53:20|0.037552
23:53:22|0.037552
23:53:23|0.037552
23:53:24|0.037552
23:53:25|0.037552
23:53:26|0.037556
23:53:27|0.037556
23:53:28|0.037556
23:53:29|0.037559
23:53:30|0.037559
23:53:31|0.037585
23:53:32|0.037574
23:53:33|0.037574
23:53:34|0.037574
23:53:35|0.03757
23:53:37|0.03757
23:53:37|0.03758
23:53:38|0.03758
23:53:40|0.03758
23:53:41|0.03758
23:53:41|0.03758
23:53:43|0.03758
23:53:44|0.03758
23:53:45|0.03758
23:53:46|0.037581
23:53:47|0.03759
23:53:47|0.03759
23:53:49|0.037606
23:53:50|0.037604
23:53:51|0.037597
23:53:52|0.037597
23:53:53|0.037597
23:53:54|0.037597
23:53:55|0.037608
23:53:56|0.037608
23:53:57|0.037618
23:53:58|0.037618
23:53:59|0.037631
23:54:00|0.037634
23:54:01|0.037634
23:54:02|0.037634
23:54:03|0.037634
23:54:04|0.037634
23:54:05|0.037634
23:54:06|0.037642
23:54:07|0.037642
23:54:08|0.037643
23:54:09|0.037643
23:54:10|0.037643
23:54:11|0.037643
23:54:12|0.037643
23:54:13|0.037643
23:54:14|0.037643
23:54:15|0.037643
23:54:16|0.037646
23:54:18|0.037653
23:54:19|0.037659
23:54:19|0.037651
23:54:21|0.037651
23:54:22|0.037651
23:54:23|0.037651
23:54:24|0.037651
23:54:25|0.037651
23:54:26|0.037651
23:54:27|0.037643
23:54:28|0.037638
23:54:29|0.037641
23:54:30|0.037641
23:54:32|0.037641
23:54:33|0.037641
23:54:33|0.037641
23:54:35|0.037643
23:54:35|0.037643
23:54:37|0.037642
23:54:37|0.037641
23:54:39|0.037641
23:54:39|0.037641
23:54:40|0.037641
23:54:41|0.03764
23:54:42|0.03764
23:54:43|0.03764
23:54:44|0.03764
23:54:45|0.03764
23:54:46|0.03764
23:54:47|0.03764
23:54:48|0.03764
23:54:49|0.03764
23:54:51|0.037643
23:54:51|0.037643
23:54:52|0.03764
23:54:54|0.037639
23:54:54|0.037639
23:54:56|0.037639
23:54:56|0.037622
23:54:57|0.037622
23:54:58|0.037622
23:54:59|0.037622
23:55:00|0.037622
23:55:01|0.037622
23:55:02|0.037622
23:55:03|0.037622
23:55:04|0.037619
23:55:05|0.037598
23:55:07|0.037598
23:55:07|0.037597
23:55:08|0.037597
23:55:09|0.037597
23:55:11|0.037575
23:55:11|0.037575
23:55:12|0.037575
23:55:13|0.037575
23:55:14|0.037572
23:55:15|0.037572
23:55:16|0.037572
23:55:18|0.037572
23:55:19|0.037572
23:55:20|0.037572
23:55:21|0.037572
23:55:23|0.037572
23:55:23|0.037572
23:55:24|0.037572
23:55:26|0.037572
23:55:28|0.037572
23:55:29|0.037572
23:55:29|0.037572
23:55:30|0.037572
23:55:31|0.037572
23:55:33|0.037572
23:55:34|0.037607
23:55:34|0.037607
23:55:35|0.037607
23:55:37|0.037594
23:55:38|0.037594
23:55:39|0.037594
23:55:39|0.037594
23:55:41|0.037594
23:55:42|0.037594
23:55:42|0.037594
23:55:43|0.037582
23:55:44|0.037582
23:55:46|0.037574
23:55:46|0.037574
23:55:47|0.037574
23:55:49|0.037574
23:55:50|0.037574
23:55:51|0.037574
23:55:52|0.037569
23:55:53|0.037576
23:55:54|0.037579
23:55:55|0.037579
23:55:56|0.037579
23:55:57|0.037579
23:55:58|0.037598
23:55:59|0.037603
23:56:00|0.037622
23:56:01|0.037622
23:56:02|0.037622
23:56:03|0.037612
23:56:04|0.037594
23:56:05|0.037594
23:56:06|0.037594
23:56:07|0.037594
23:56:08|0.037594
23:56:09|0.037594
23:56:10|0.037594
23:56:11|0.037585
23:56:12|0.037585
23:56:13|0.037585
23:56:14|0.037585
23:56:15|0.037585
23:56:16|0.037585
23:56:17|0.037585
23:56:18|0.037585
23:56:20|0.037585
23:56:21|0.037585
23:56:22|0.037572
23:56:23|0.037572
23:56:24|0.037568
23:56:25|0.037567
23:56:26|0.037567
23:56:27|0.037567
23:56:28|0.037567
23:56:29|0.037558
23:56:30|0.037567
23:56:31|0.037567
23:56:32|0.037567
23:56:33|0.037567
23:56:34|0.037567
23:56:35|0.037567
23:56:36|0.037567
23:56:37|0.037567
23:56:38|0.037567
23:56:39|0.037567
23:56:40|0.037567
23:56:41|0.037567
23:56:43|0.037573
23:56:44|0.037573
23:56:44|0.037573
23:56:45|0.037573
23:56:46|0.037573
23:56:47|0.037581
23:56:48|0.037581
23:56:49|0.037581
23:56:51|0.037581
23:56:51|0.037593
23:56:52|0.037603
23:56:54|0.037603
23:56:55|0.037603
23:56:55|0.037603
23:56:57|0.037603
23:56:58|0.037603
23:56:59|0.037603
23:57:00|0.037611
23:57:01|0.037611
23:57:02|0.037611
23:57:03|0.037613
23:57:04|0.037611
23:57:05|0.037611
23:57:06|0.037611
23:57:07|0.037611
23:57:08|0.037611
23:57:09|0.037611
23:57:10|0.037611
23:57:11|0.03757
23:57:12|0.037567
23:57:13|0.037579
23:57:14|0.037579
23:57:15|0.037579
23:57:16|0.037579
23:57:17|0.037579
23:57:18|0.037579
23:57:19|0.03759
23:57:20|0.03759
23:57:21|0.03761
23:57:22|0.037614
23:57:23|0.037614
23:57:24|0.037614
23:57:25|0.037609
23:57:26|0.037609
23:57:27|0.037609
23:57:28|0.037609
23:57:29|0.037609
23:57:30|0.037609
23:57:31|0.037592
23:57:32|0.037606
23:57:33|0.037606
23:57:34|0.037606
23:57:35|0.037603
23:57:36|0.037603
23:57:37|0.037603
23:57:38|0.037621
23:57:39|0.037616
23:57:41|0.037616
23:57:41|0.037616
23:57:42|0.037609
23:57:43|0.037609
23:57:44|0.037609
23:57:45|0.037607
23:57:47|0.037607
23:57:47|0.037607
23:57:48|0.037615
23:57:49|0.037615
23:57:50|0.037615
23:57:51|0.037615
23:57:53|0.037615
23:57:53|0.037611
23:57:54|0.037611
23:57:55|0.037624
23:57:56|0.037624
23:57:57|0.037624
23:57:58|0.037624
23:57:59|0.037624
23:58:00|0.037624
23:58:01|0.037624
23:58:02|0.037624
23:58:03|0.037624
23:58:04|0.037624
23:58:05|0.037624
23:58:06|0.037625
23:58:07|0.037626
23:58:08|0.037626
23:58:09|0.037626
23:58:11|0.037626
23:58:11|0.037626
23:58:12|0.037626
23:58:13|0.037626
23:58:14|0.037626
23:58:16|0.037626
23:58:16|0.037626
23:58:17|0.037626
23:58:19|0.037626
23:58:19|0.037626
23:58:21|0.037634
23:58:23|0.037633
23:58:24|0.037633
23:58:25|0.03762
23:58:26|0.03762
23:58:26|0.03762
23:58:27|0.03762
23:58:28|0.037622
23:58:29|0.037622
23:58:30|0.037622
23:58:31|0.037622
23:58:33|0.037622
23:58:34|0.037622
23:58:34|0.037619
23:58:36|0.037619
23:58:37|0.037618
23:58:38|0.037618
23:58:39|0.037618
23:58:40|0.037618
23:58:41|0.037618
23:58:42|0.037618
23:58:43|0.037618
23:58:44|0.037618
23:58:45|0.037618
23:58:46|0.037618
23:58:47|0.037618
23:58:48|0.037618
23:58:49|0.037618
23:58:50|0.037618
23:58:51|0.037618
23:58:52|0.037618
23:58:53|0.037618
23:58:54|0.037618
23:58:55|0.037618
23:58:56|0.037618
23:58:57|0.037618
23:58:58|0.037618
23:58:59|0.037618
23:59:00|0.037618
23:59:01|0.037618
23:59:02|0.037618
23:59:03|0.037603
23:59:04|0.037614
23:59:05|0.037614
23:59:06|0.037614
23:59:07|0.037614
23:59:08|0.037614
23:59:09|0.037614
23:59:10|0.037614
23:59:11|0.037614
23:59:12|0.037611
23:59:13|0.037611
23:59:14|0.037611
23:59:15|0.037611
23:59:16|0.037611
23:59:17|0.037611
23:59:18|0.037611
23:59:19|0.037611
23:59:20|0.037611
23:59:21|0.037611
23:59:23|0.037627
23:59:24|0.037627
23:59:24|0.037627
23:59:26|0.037641
23:59:26|0.037651
23:59:27|0.037654
23:59:29|0.037665
23:59:29|0.037674
23:59:31|0.037675
23:59:31|0.037674
23:59:32|0.037669
23:59:33|0.037669
23:59:34|0.037657
23:59:36|0.037657
23:59:37|0.03764
23:59:38|0.03764
23:59:38|0.03764
23:59:39|0.037637
23:59:40|0.037628
23:59:42|0.037628
23:59:42|0.037628
23:59:44|0.037628
23:59:45|0.037613
23:59:46|0.037611
23:59:46|0.037611
23:59:48|0.037611
23:59:48|0.037609
23:59:50|0.037609
23:59:51|0.037609
23:59:52|0.037609
23:59:53|0.037609
23:59:54|0.037609
23:59:55|0.037609
23:59:56|0.037598
23:59:57|0.037598
23:59:58|0.037616
23:59:59|0.03762